{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188605,"rows_kept":188605,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747699202427,1.6500178,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699203326,1.6500178,2528.9,2528.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747699203527,1.6500178,2528.9,2528.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747699204026,2.4405478,2528.9,2528.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747699204927,2.4405478,2528.9,2528.8,5.36736]
["bitfinex-derivatives","ETHF0:USTF0",1747699205124,2.4405478,2528.9,2528.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747699205430,2.4405478,2528.9,2528.8,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1747699205633,2.4405478,2528.9,2528.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747699205927,2.4405478,2528.9,2528.8,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1747699206130,5.1805478,2528.9,2528.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747699206428,0.79063,2528.6,2528.5,0.5812533]
["bitfinex-derivatives","ETHF0:USTF0",1747699206635,0.79056,2528.8,2528.5,10.0085533]
["bitfinex-derivatives","ETHF0:USTF0",1747699206829,0.79056,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699207333,0.79056,2528.8,2528.7,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747699207536,2.4405678,2528.9,2528.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747699207832,2.4405678,2528.9,2528.8,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1747699208033,2.4405678,2528.9,2528.8,2.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747699208730,1.7821678,2528.9,2528.8,2.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747699208930,1.7821678,2528.9,2528.8,3.44236]
["bitfinex-derivatives","ETHF0:USTF0",1747699209136,1.7821678,2528.9,2528.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747699209834,0.9916178,2528.9,2528.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747699210329,0.9916178,2528.9,2528.8,3.44236]
["bitfinex-derivatives","ETHF0:USTF0",1747699210932,0.1857578,2528.9,2528.8,8.44236]
["bitfinex-derivatives","ETHF0:USTF0",1747699211837,0.1857578,2528.9,2528.8,3.44236]
["bitfinex-derivatives","ETHF0:USTF0",1747699212137,0.1857578,2528.9,2528.8,6.18236]
["bitfinex-derivatives","ETHF0:USTF0",1747699212337,0.1857578,2528.9,2528.8,14.25436]
["bitfinex-derivatives","ETHF0:USTF0",1747699213144,0.1857578,2528.9,2528.8,11.51436]
["bitfinex-derivatives","ETHF0:USTF0",1747699213344,0.1857578,2528.9,2528.8,3.44236]
["bitfinex-derivatives","ETHF0:USTF0",1747699213544,0.1857578,2528.9,2528.8,11.51436]
["bitfinex-derivatives","ETHF0:USTF0",1747699213743,0.20491277,2529.2,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747699213941,2.80712754,2529.7,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747699214141,2.80712754,2529.7,2529.6,12.07011]
["bitfinex-derivatives","ETHF0:USTF0",1747699214750,0.00592616,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1747699214941,6.16e-06,2529.8,2529.7,8.86228]
["bitfinex-derivatives","ETHF0:USTF0",1747699215245,6.16e-06,2529.8,2529.7,5.79028]
["bitfinex-derivatives","ETHF0:USTF0",1747699215446,6.16e-06,2529.8,2529.7,13.86228]
["bitfinex-derivatives","ETHF0:USTF0",1747699216750,6.16e-06,2529.8,2529.7,14.43044925]
["bitfinex-derivatives","ETHF0:USTF0",1747699217653,6.16e-06,2529.8,2529.7,6.35844925]
["bitfinex-derivatives","ETHF0:USTF0",1747699217951,6.16e-06,2529.8,2529.7,15.68324925]
["bitfinex-derivatives","ETHF0:USTF0",1747699218346,6.16e-06,2529.8,2529.7,7.61224925]
["bitfinex-derivatives","ETHF0:USTF0",1747699218650,6.16e-06,2529.8,2529.7,16.4573014]
["bitfinex-derivatives","ETHF0:USTF0",1747699218850,6.16e-06,2529.8,2529.7,22.4033014]
["bitfinex-derivatives","ETHF0:USTF0",1747699220841,6.16e-06,2529.8,2529.7,14.3333014]
["bitfinex-derivatives","ETHF0:USTF0",1747699221050,6.16e-06,2529.8,2529.7,22.4033014]
["bitfinex-derivatives","ETHF0:USTF0",1747699221447,6.16e-06,2529.8,2529.7,21.06008]
["bitfinex-derivatives","ETHF0:USTF0",1747699221847,6.16e-06,2529.8,2529.7,21.35080913]
["bitfinex-derivatives","ETHF0:USTF0",1747699222954,6.16e-06,2529.8,2529.7,21.91797838]
["bitfinex-derivatives","ETHF0:USTF0",1747699224056,6.16e-06,2529.8,2529.7,22.48743765]
["bitfinex-derivatives","ETHF0:USTF0",1747699225557,6.16e-06,2529.8,2529.7,14.41843765]
["bitfinex-derivatives","ETHF0:USTF0",1747699225855,6.16e-06,2529.8,2529.7,22.19570852]
["bitfinex-derivatives","ETHF0:USTF0",1747699227257,6.16e-06,2529.8,2529.7,21.05808]
["bitfinex-derivatives","ETHF0:USTF0",1747699227553,1.97445,2531.4,2529.7,20.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747699227752,3.48609,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1747699227951,2.6962,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1747699229555,2.6962,2531.0,2530.9,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1747699230354,3.48608,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699230656,0.78994,2530.8,2530.7,8.07292616]
["bitfinex-derivatives","ETHF0:USTF0",1747699231652,0.78994,2530.8,2530.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699231854,0.78994,2530.8,2530.7,8.07292616]
["bitfinex-derivatives","ETHF0:USTF0",1747699232361,0.78994,2530.8,2530.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699233259,3.52994,2530.8,2530.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699234258,0.78994,2530.8,2530.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699234458,2.6962,2531.0,2530.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699234759,2.6962,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747699234953,3.48608,2531.0,2530.9,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1747699235661,2.6962,2531.0,2530.9,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1747699236752,2.6962,2531.0,2530.9,5.32791]
["bitfinex-derivatives","ETHF0:USTF0",1747699237964,2.6962,2531.0,2530.9,11.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747699238364,0.673,2531.0,2530.9,12.06371]
["bitfinex-derivatives","ETHF0:USTF0",1747699239160,0.673,2531.0,2530.9,16.06091]
["bitfinex-derivatives","ETHF0:USTF0",1747699240065,0.673,2531.0,2530.9,13.32091]
["bitfinex-derivatives","ETHF0:USTF0",1747699240967,0.673,2531.0,2530.9,13.90005952]
["bitfinex-derivatives","ETHF0:USTF0",1747699241773,0.79574616,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747699242469,2.11404616,2531.2,2531.1,1.36899952]
["bitfinex-derivatives","ETHF0:USTF0",1747699243359,2.11404616,2531.2,2531.1,0.57914952]
["bitfinex-derivatives","ETHF0:USTF0",1747699243559,0.78985,2531.1,2531.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747699243864,0.78994,2530.8,2530.7,1.16857837]
["bitfinex-derivatives","ETHF0:USTF0",1747699244060,1.97484,2530.9,2530.4,1.55039553]
["bitfinex-derivatives","ETHF0:USTF0",1747699244266,0.79003,2530.5,2530.4,1.55039553]
["bitfinex-derivatives","ETHF0:USTF0",1747699244765,5.79003,2530.5,2530.4,1.55039553]
["bitfinex-derivatives","ETHF0:USTF0",1747699245166,0.7901,2530.3,2530.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699245563,5.7901,2530.3,2530.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699246969,5.7901,2530.3,2529.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747699246970,0.79019,2530.0,2529.9,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1747699247162,0.79022,2529.9,2529.8,11.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747699247361,0.79022,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699247875,0.79028,2529.7,2529.6,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1747699248476,1.2802,2529.8,2529.3,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1747699248774,0.79037,2529.5,2529.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747699249278,1.2802,2529.5,2529.4,8.85738]
["bitfinex-derivatives","ETHF0:USTF0",1747699250072,2.07055,2529.5,2529.4,8.85738]
["bitfinex-derivatives","ETHF0:USTF0",1747699250269,2.07055,2529.5,2529.3,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1747699250771,2.07055,2529.5,2529.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747699251467,0.79038,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699251675,2.13668,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699252070,7.13668,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699253680,7.13668,2529.4,2528.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747699253681,0.7905,2529.0,2528.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747699254176,0.6329,2529.3,2528.9,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1747699254477,1.2737,2529.2,2528.9,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1747699254671,1.2737,2529.2,2528.9,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1747699255574,0.4737,2529.2,2528.9,8.85953]
["bitfinex-derivatives","ETHF0:USTF0",1747699255974,0.4737,2529.2,2529.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747699256174,0.4737,2529.2,2529.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747699256473,3.2078,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747699257475,3.2078,2529.4,2529.2,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1747699257670,3.2078,2529.4,2529.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747699257880,3.2078,2529.4,2529.3,2.16871]
["bitfinex-derivatives","ETHF0:USTF0",1747699258472,8.2078,2529.4,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699258775,0.79052,2529.0,2528.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1747699258971,0.6826,2529.3,2528.7,10.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747699259177,0.6826,2529.3,2528.8,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1747699259379,0.79039,2529.4,2528.9,2.61973]
["bitfinex-derivatives","ETHF0:USTF0",1747699259574,0.79042,2529.3,2529.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747699259774,0.79042,2529.3,2529.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747699259975,0.79047,2529.1,2528.9,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1747699260277,0.79047,2529.1,2529.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747699262378,0.79063,2528.7,2528.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747699262579,0.79063,2528.7,2528.5,2.16734]
["bitfinex-derivatives","ETHF0:USTF0",1747699263271,0.79063,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747699263466,0.79063,2528.7,2528.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747699263680,0.6689,2529.0,2528.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747699263978,1.4594,2529.0,2528.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747699264476,0.6689,2529.0,2528.9,2.16723]
["bitfinex-derivatives","ETHF0:USTF0",1747699264678,0.6883,2529.2,2528.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747699264880,3.2078,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747699265373,3.21372616,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747699265574,0.00592616,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747699265772,0.00592616,2529.9,2529.8,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1747699266282,3.14965693,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747699266483,3.14965693,2530.2,2530.1,12.06696]
["bitfinex-derivatives","ETHF0:USTF0",1747699266876,2.28469693,2530.2,2530.1,12.06696]
["bitfinex-derivatives","ETHF0:USTF0",1747699267276,1.3065371,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1747699268287,0.00592616,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747699269085,0.00592616,2530.4,2530.3,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747699269985,3.9976,2531.3,2530.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747699270186,4.5907,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747699270481,4.5907,2531.3,2530.8,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1747699270675,5.259,2531.3,2530.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747699270879,0.78989,2531.0,2530.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747699271073,1.3005,2530.9,2530.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747699271277,1.3005,2530.9,2530.8,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1747699271689,0.79576616,2531.2,2531.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1747699271690,0.00592616,2531.2,2531.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1747699271889,1.3005,2531.1,2531.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1747699272281,0.00592616,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747699272687,0.00592616,2531.2,2531.1,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1747699272889,0.00592616,2531.2,2531.1,10.15005]
["bitfinex-derivatives","ETHF0:USTF0",1747699273090,0.00592616,2531.2,2531.1,10.84335]
["bitfinex-derivatives","ETHF0:USTF0",1747699273290,0.00592616,2531.2,2531.1,11.47275]
["bitfinex-derivatives","ETHF0:USTF0",1747699274497,6.16e-06,2531.2,2531.1,11.47275]
["bitfinex-derivatives","ETHF0:USTF0",1747699282597,6.16e-06,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747699283792,6.16e-06,2531.2,2517.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747699283793,13.06400616,2531.2,2529.9,1.12355039]
["bitfinex-derivatives","ETHF0:USTF0",1747699284001,3.99795,2530.3,2529.9,1.12355039]
["bitfinex-derivatives","ETHF0:USTF0",1747699284200,0.79024,2530.0,2529.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699284396,3.99804,2530.0,2529.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699284597,8.99804,2530.0,2529.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699285099,11.73804,2530.0,2529.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699286499,10.9478,2530.0,2529.2,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747699286704,0.79045,2529.4,2529.2,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747699287200,2.13896,2529.3,2529.2,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747699287401,1.3485,2529.3,2529.2,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747699288004,1.3485,2529.3,2529.1,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1747699288401,1.3485,2529.3,2529.1,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1747699288598,0.00592616,2529.5,2529.0,11.27872616]
["bitfinex-derivatives","ETHF0:USTF0",1747699288806,0.00592616,2529.5,2529.4,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747699289001,0.00592616,2529.5,2529.4,12.06323]
["bitfinex-derivatives","ETHF0:USTF0",1747699290502,0.00592616,2529.5,2529.4,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747699290703,0.00592616,2529.5,2529.4,12.06423]
["bitfinex-derivatives","ETHF0:USTF0",1747699290902,0.00592616,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747699291102,0.00592616,2529.5,2529.4,12.06423]
["bitfinex-derivatives","ETHF0:USTF0",1747699291308,0.00592616,2529.5,2529.4,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747699291508,0.00592616,2529.5,2529.4,12.06423]
["bitfinex-derivatives","ETHF0:USTF0",1747699292011,0.00592616,2529.5,2529.4,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747699292210,0.00592616,2529.5,2529.4,14.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747699292711,0.00592616,2529.5,2529.4,6.73823]
["bitfinex-derivatives","ETHF0:USTF0",1747699292915,0.00592616,2529.5,2529.4,14.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747699293300,0.00592616,2529.5,2529.4,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747699293503,0.00592616,2529.5,2529.4,12.06523]
["bitfinex-derivatives","ETHF0:USTF0",1747699294110,0.00592616,2529.5,2529.4,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747699294310,0.00592616,2529.5,2529.4,12.06523]
["bitfinex-derivatives","ETHF0:USTF0",1747699297115,0.00592616,2529.5,2529.4,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747699297316,0.00592616,2529.5,2529.4,12.12823]
["bitfinex-derivatives","ETHF0:USTF0",1747699298019,0.00592616,2529.5,2529.4,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747699298217,0.00592616,2529.5,2529.4,12.12823]
["bitfinex-derivatives","ETHF0:USTF0",1747699302118,6.16e-06,2529.5,2529.4,12.12823]
["bitfinex-derivatives","ETHF0:USTF0",1747699303619,6.16e-06,2529.5,2529.4,8.92043]
["bitfinex-derivatives","ETHF0:USTF0",1747699303921,6.16e-06,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747699304220,6.16e-06,2529.5,2529.4,8.92043]
["bitfinex-derivatives","ETHF0:USTF0",1747699305421,6.16e-06,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747699305722,6.16e-06,2529.5,2529.4,8.92043]
["bitfinex-derivatives","ETHF0:USTF0",1747699305921,6.16e-06,2529.5,2529.4,10.26773]
["bitfinex-derivatives","ETHF0:USTF0",1747699306526,6.16e-06,2529.5,2529.4,2.13773]
["bitfinex-derivatives","ETHF0:USTF0",1747699306824,6.16e-06,2529.5,2529.4,10.26773]
["bitfinex-derivatives","ETHF0:USTF0",1747699307722,6.16e-06,2529.5,2529.4,12.12823]
["bitfinex-derivatives","ETHF0:USTF0",1747699312926,6.16e-06,2529.5,2529.4,12.69347924]
["bitfinex-derivatives","ETHF0:USTF0",1747699313322,6.16e-06,2529.5,2529.4,14.06307924]
["bitfinex-derivatives","ETHF0:USTF0",1747699315627,6.16e-06,2529.5,2529.4,14.61986491]
["bitfinex-derivatives","ETHF0:USTF0",1747699318831,6.16e-06,2529.5,2529.4,14.8080844]
["bitfinex-derivatives","ETHF0:USTF0",1747699321530,6.16e-06,2529.5,2529.4,19.8080844]
["bitfinex-derivatives","ETHF0:USTF0",1747699322235,6.16e-06,2529.5,2529.4,22.5480844]
["bitfinex-derivatives","ETHF0:USTF0",1747699322533,6.16e-06,2529.5,2529.4,28.4940844]
["bitfinex-derivatives","ETHF0:USTF0",1747699323336,6.16e-06,2529.5,2529.4,68.3420844]
["bitfinex-derivatives","ETHF0:USTF0",1747699323736,1.42620212,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747699323937,2.12e-06,2530.3,2530.2,12.12798]
["bitfinex-derivatives","ETHF0:USTF0",1747699324438,2.12e-06,2530.3,2530.2,12.69322924]
["bitfinex-derivatives","ETHF0:USTF0",1747699324638,2.12e-06,2530.3,2530.2,13.96322924]
["bitfinex-derivatives","ETHF0:USTF0",1747699325936,0.00592616,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747699326243,6.16e-06,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747699326535,6.16e-06,2530.5,2530.4,5.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747699326739,6.16e-06,2530.5,2530.4,8.13910172]
["bitfinex-derivatives","ETHF0:USTF0",1747699327239,6.16e-06,2530.5,2530.4,10.87910172]
["bitfinex-derivatives","ETHF0:USTF0",1747699327833,0.98094084,2531.3,2530.4,10.65423096]
["bitfinex-derivatives","ETHF0:USTF0",1747699328034,8.4e-07,2531.3,2531.2,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1747699328238,8.4e-07,2531.3,2531.2,12.06467]
["bitfinex-derivatives","ETHF0:USTF0",1747699328947,8.4e-07,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699329242,0.79024,2530.0,2529.1,2.60395]
["bitfinex-derivatives","ETHF0:USTF0",1747699329432,3.2078,2530.0,2529.2,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1747699329743,3.2078,2530.0,2529.9,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1747699330039,3.2078,2530.0,2529.5,1.97593]
["bitfinex-derivatives","ETHF0:USTF0",1747699330040,8.2078,2530.0,2529.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699330240,0.79044,2529.4,2529.2,1.11762423]
["bitfinex-derivatives","ETHF0:USTF0",1747699330439,3.2078,2529.3,2529.2,1.90811423]
["bitfinex-derivatives","ETHF0:USTF0",1747699331137,5.9478,2529.3,2529.2,1.90811423]
["bitfinex-derivatives","ETHF0:USTF0",1747699332541,0.79049,2529.2,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699332742,1.3827,2529.2,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699332941,2.17321,2529.2,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699333143,4.1227,2529.2,2529.0,0.79647616]
["bitfinex-derivatives","ETHF0:USTF0",1747699333343,0.6632,2529.1,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699333537,2.0459,2529.1,2529.0,0.79647616]
["bitfinex-derivatives","ETHF0:USTF0",1747699334139,4.7859,2529.1,2529.0,0.79647616]
["bitfinex-derivatives","ETHF0:USTF0",1747699335642,4.1227,2529.1,2529.0,0.79647616]
["bitfinex-derivatives","ETHF0:USTF0",1747699335947,9.91322,2529.1,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699337643,4.1227,2529.1,2529.0,0.79647616]
["bitfinex-derivatives","ETHF0:USTF0",1747699338248,4.1227,2529.1,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699338249,9.1227,2529.1,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699338549,9.1227,2529.1,2528.4,10.04581]
["bitfinex-derivatives","ETHF0:USTF0",1747699338747,3.2078,2528.5,2528.4,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1747699338946,3.2078,2528.5,2528.4,12.06754]
["bitfinex-derivatives","ETHF0:USTF0",1747699339351,3.2078,2528.8,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1747699339549,1.27012616,2528.7,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1747699339745,1.27012616,2528.7,2528.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747699340355,1.27012616,2528.7,2528.6,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1747699341453,6.16e-06,2528.7,2528.6,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1747699341653,1.3487,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747699342150,4.0887,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747699344150,1.3487,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747699345750,2.1391,2529.5,2529.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747699345951,3.2078,2529.2,2529.1,5.27612]
["bitfinex-derivatives","ETHF0:USTF0",1747699348550,3.2078,2530.1,2529.2,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1747699348854,1.2892,2530.0,2529.9,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1747699349150,0.6922,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747699349349,3.9,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747699349554,1.3065371,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747699349555,1.31246326,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747699350256,1.31246326,2530.5,2530.4,3.99199384]
["bitfinex-derivatives","ETHF0:USTF0",1747699350454,1.31246326,2530.5,2530.4,5.25319384]
["bitfinex-derivatives","ETHF0:USTF0",1747699351453,0.00592616,2530.5,2530.4,5.25319384]
["bitfinex-derivatives","ETHF0:USTF0",1747699354255,0.00592616,2530.5,2530.4,5.89409384]
["bitfinex-derivatives","ETHF0:USTF0",1747699357260,6.16e-06,2530.5,2530.4,14.10189384]
["bitfinex-derivatives","ETHF0:USTF0",1747699358158,6.16e-06,2530.5,2530.4,16.84189384]
["bitfinex-derivatives","ETHF0:USTF0",1747699359459,6.16e-06,2530.5,2530.4,17.40083487]
["bitfinex-derivatives","ETHF0:USTF0",1747699360761,6.16e-06,2530.5,2530.4,16.84189384]
["bitfinex-derivatives","ETHF0:USTF0",1747699361762,6.16e-06,2530.5,2530.4,22.78789384]
["bitfinex-derivatives","ETHF0:USTF0",1747699362861,3.2078,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747699363062,4.5485,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747699364262,4.0807,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747699366363,7.2885,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747699368768,4.0807,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747699373377,4.0807,2531.7,2531.6,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1747699373562,4.0807,2531.7,2531.6,5.36780768]
["bitfinex-derivatives","ETHF0:USTF0",1747699374865,4.0807,2531.7,2531.6,13.66780768]
["bitfinex-derivatives","ETHF0:USTF0",1747699377164,0.00592616,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747699378271,2.74592616,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747699379866,2.74592616,2531.9,2531.8,3.99154768]
["bitfinex-derivatives","ETHF0:USTF0",1747699380469,2.74592616,2531.9,2531.8,5.32494768]
["bitfinex-derivatives","ETHF0:USTF0",1747699381279,0.00592616,2531.9,2531.8,5.32494768]
["bitfinex-derivatives","ETHF0:USTF0",1747699382676,0.00592616,2531.9,2531.8,9.08868]
["bitfinex-derivatives","ETHF0:USTF0",1747699382974,0.64602616,2531.9,2531.8,9.08868]
["bitfinex-derivatives","ETHF0:USTF0",1747699383174,4.66502616,2531.9,2531.8,9.08868]
["bitfinex-derivatives","ETHF0:USTF0",1747699383373,4.66502616,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747699383775,2.74592616,2531.9,2531.8,9.08868]
["bitfinex-derivatives","ETHF0:USTF0",1747699385374,4.12752616,2531.9,2531.8,9.08868]
["bitfinex-derivatives","ETHF0:USTF0",1747699387378,4.12752616,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747699387673,0.7897,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747699387977,2.9499,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747699388165,9.9002,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747699389174,10.68988,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747699389373,0.78972,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747699389574,5.36852,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747699389871,10.36852,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747699390073,9.5788,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747699390273,12.3188,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747699390982,13.10851,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747699391393,0.7899,2531.1,2531.0,0.74134157]
["bitfinex-derivatives","ETHF0:USTF0",1747699391584,0.79012,2530.4,2529.4,4.69403]
["bitfinex-derivatives","ETHF0:USTF0",1747699391777,0.79042,2529.5,2529.0,2.71387169]
["bitfinex-derivatives","ETHF0:USTF0",1747699392085,3.2078,2529.2,2529.0,2.71387169]
["bitfinex-derivatives","ETHF0:USTF0",1747699392277,3.2078,2529.2,2529.0,4.05767169]
["bitfinex-derivatives","ETHF0:USTF0",1747699392482,3.2078,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747699392883,8.2078,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747699393081,0.79052,2529.1,2529.0,2.71387169]
["bitfinex-derivatives","ETHF0:USTF0",1747699393280,0.79059,2528.9,2528.8,2.59575991]
["bitfinex-derivatives","ETHF0:USTF0",1747699393582,12.10418077,2528.9,2528.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699393778,17.10418077,2528.9,2528.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699394085,19.84418077,2528.9,2528.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699394282,19.0588,2528.9,2528.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699394490,5.9478,2528.9,2528.8,0.79654616]
["bitfinex-derivatives","ETHF0:USTF0",1747699395282,3.2078,2528.9,2528.8,0.79654616]
["bitfinex-derivatives","ETHF0:USTF0",1747699395678,3.2078,2529.2,2528.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699395985,3.2078,2529.2,2528.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747699396182,5.9478,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747699396583,10.9478,2529.2,2528.8,0.79653616]
["bitfinex-derivatives","ETHF0:USTF0",1747699396780,3.2078,2528.9,2528.8,0.79653616]
["bitfinex-derivatives","ETHF0:USTF0",1747699397286,5.9478,2528.9,2528.8,0.79653616]
["bitfinex-derivatives","ETHF0:USTF0",1747699397983,5.9478,2528.9,2528.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699398289,11.73839,2528.9,2528.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699399292,0.79085,2528.1,2527.5,7.40306879]
["bitfinex-derivatives","ETHF0:USTF0",1747699399594,3.2078,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747699400188,0.00592616,2528.1,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747699401186,2.74592616,2528.1,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747699401980,0.79096,2527.7,2527.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699402183,6.73876,2527.7,2527.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747699402482,6.73876,2527.7,2525.9,1.14098818]
["bitfinex-derivatives","ETHF0:USTF0",1747699402483,3.2078,2526.2,2525.9,1.14098818]
["bitfinex-derivatives","ETHF0:USTF0",1747699402678,3.2078,2525.6,2524.3,2.59697757]
["bitfinex-derivatives","ETHF0:USTF0",1747699402883,3.2078,2524.4,2524.3,0.60489011]
["bitfinex-derivatives","ETHF0:USTF0",1747699403084,3.2078,2524.6,2524.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747699403488,3.2078,2524.6,2524.4,1.97599011]
["bitfinex-derivatives","ETHF0:USTF0",1747699403790,0.00593812,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747699404287,0.00593812,2524.8,2524.7,10.43779011]
["bitfinex-derivatives","ETHF0:USTF0",1747699404493,3.2078,2525.5,2525.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747699404796,3.2078,2525.5,2525.3,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1747699405184,3.2078,2525.5,2525.3,1.95099011]
["bitfinex-derivatives","ETHF0:USTF0",1747699405392,3.2078,2526.4,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1747699405595,3.2078,2526.4,2525.9,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699405791,0.79145,2526.2,2525.9,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699405987,0.3817,2526.3,2525.9,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699406286,3.2078,2526.4,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747699406491,3.2078,2526.4,2526.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1747699406789,0.00593812,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747699407188,0.00593812,2526.5,2526.4,4.13626011]
["bitfinex-derivatives","ETHF0:USTF0",1747699407391,0.00593812,2526.5,2526.4,5.48236011]
["bitfinex-derivatives","ETHF0:USTF0",1747699409297,5.00593812,2526.5,2526.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747699409497,5.79727812,2526.5,2526.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747699409798,5.00593812,2526.5,2526.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747699410197,5.00593812,2526.5,2526.1,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1747699410198,0.00593812,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699410497,0.00593812,2526.5,2525.9,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699410498,0.79149,2526.0,2525.9,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699410688,3.99929,2526.0,2525.9,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699410885,18.04329,2526.0,2525.9,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699411999,3.2078,2526.0,2525.9,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699412198,2.74,2526.0,2525.9,1.40234823]
["bitfinex-derivatives","ETHF0:USTF0",1747699413293,3.2078,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747699413596,0.00593812,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747699414001,3.2078,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747699414194,3.2078,2526.7,2526.6,1.39620011]
["bitfinex-derivatives","ETHF0:USTF0",1747699416800,0.00593812,2526.9,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747699417002,0.00593812,2526.9,2526.8,2.15774]
["bitfinex-derivatives","ETHF0:USTF0",1747699417593,3.2078,2527.3,2526.8,2.76263011]
["bitfinex-derivatives","ETHF0:USTF0",1747699417799,3.99875,2527.8,2526.9,12.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747699418002,3.2078,2527.8,2527.2,5.18554]
["bitfinex-derivatives","ETHF0:USTF0",1747699418195,3.2078,2527.8,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747699418397,3.2078,2527.8,2527.3,10.9672]
["bitfinex-derivatives","ETHF0:USTF0",1747699418398,3.2078,2527.8,2527.7,2.05716]
["bitfinex-derivatives","ETHF0:USTF0",1747699419400,3.2078,2527.8,2527.7,2.66205011]
["bitfinex-derivatives","ETHF0:USTF0",1747699419702,0.00593812,2528.0,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747699420405,0.00593812,2528.0,2527.9,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747699420604,0.00593812,2528.0,2527.9,4.60359011]
["bitfinex-derivatives","ETHF0:USTF0",1747699421004,3.2078,2528.6,2528.4,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1747699421210,3.2078,2528.6,2528.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747699421805,3.99848,2528.6,2528.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747699425007,3.2078,2528.6,2528.5,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1747699425194,5.9478,2528.6,2528.5,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1747699425404,2.74,2528.6,2528.5,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1747699425803,3.53068,2528.6,2528.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747699426807,5.9478,2528.6,2527.8,12.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747699427103,0.79087,2528.1,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747699427302,0.79087,2528.1,2528.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747699428206,3.53087,2528.1,2528.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747699428712,2.74,2528.1,2528.0,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1747699429009,3.53084,2528.1,2528.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747699429307,2.74,2528.1,2528.0,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1747699429494,3.53084,2528.1,2528.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747699430106,0.79084,2528.1,2528.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747699431310,3.53084,2528.1,2528.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747699436412,3.53084,2528.1,2528.0,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1747699436710,2.74,2528.1,2528.0,2.73766011]
["bitfinex-derivatives","ETHF0:USTF0",1747699437798,3.2078,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747699437999,0.79067,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747699438314,2.74,2528.7,2528.6,9.70868]
["bitfinex-derivatives","ETHF0:USTF0",1747699438610,2.74,2528.7,2528.6,10.31357011]
["bitfinex-derivatives","ETHF0:USTF0",1747699439313,0.00593812,2528.8,2528.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747699439706,0.00593812,2528.8,2528.7,1.39554011]
["bitfinex-derivatives","ETHF0:USTF0",1747699440410,2.33713211,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747699440606,2.33713211,2529.1,2529.0,9.70755]
["bitfinex-derivatives","ETHF0:USTF0",1747699440812,2.33713211,2529.1,2529.0,10.31244011]
["bitfinex-derivatives","ETHF0:USTF0",1747699441011,2.33713211,2529.1,2529.0,11.63124011]
["bitfinex-derivatives","ETHF0:USTF0",1747699441208,2.74,2529.1,2529.0,11.63124011]
["bitfinex-derivatives","ETHF0:USTF0",1747699441613,3.53052,2529.1,2529.0,10.84069011]
["bitfinex-derivatives","ETHF0:USTF0",1747699442002,0.79059,2528.9,2528.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699442408,3.99839,2528.9,2528.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699443210,6.73839,2528.9,2528.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699443813,6.73839,2528.9,2528.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747699443814,11.73839,2528.9,2528.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747699444014,6.73839,2528.9,2528.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747699444219,8.11939,2528.9,2528.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747699445518,13.11939,2528.9,2528.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747699454238,0.79084,2528.1,2528.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747699454434,0.79093,2527.8,2527.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747699454733,3.2078,2527.8,2527.7,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1747699455028,3.99873,2527.8,2527.7,1.86049011]
["bitfinex-derivatives","ETHF0:USTF0",1747699455233,6.73873,2527.8,2527.7,1.86049011]
["bitfinex-derivatives","ETHF0:USTF0",1747699456431,6.73873,2527.8,2527.7,2.65145011]
["bitfinex-derivatives","ETHF0:USTF0",1747699456633,5.9478,2527.8,2527.7,2.65145011]
["bitfinex-derivatives","ETHF0:USTF0",1747699457637,3.53093,2527.8,2527.7,0.60489011]
["bitfinex-derivatives","ETHF0:USTF0",1747699457937,2.74,2527.8,2527.7,1.39585011]
["bitfinex-derivatives","ETHF0:USTF0",1747699458933,1.6955,2527.8,2527.7,10.31385011]
["bitfinex-derivatives","ETHF0:USTF0",1747699459140,0.00593812,2528.0,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747699459540,0.00593812,2528.0,2527.9,6.39579011]
["bitfinex-derivatives","ETHF0:USTF0",1747699460235,2.74593812,2528.0,2527.9,6.39579011]
["bitfinex-derivatives","ETHF0:USTF0",1747699460437,2.74593812,2528.0,2527.9,1.39579011]
["bitfinex-derivatives","ETHF0:USTF0",1747699462138,3.01162955,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747699462334,3.01162955,2528.3,2528.2,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1747699463236,0.98479149,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747699463737,3.15357306,2528.6,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1747699464131,3.15357306,2528.6,2528.5,8.99851]
["bitfinex-derivatives","ETHF0:USTF0",1747699464333,1.3065371,2528.7,2528.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747699464633,1.3065371,2528.7,2528.6,9.70868]
["bitfinex-derivatives","ETHF0:USTF0",1747699464934,1.63099767,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747699465336,1.63099767,2529.0,2528.9,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747699465537,1.31841053,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747699468143,1.31841053,2529.3,2529.2,2.06189]
["bitfinex-derivatives","ETHF0:USTF0",1747699468443,1.31841053,2529.3,2529.2,7.06189]
["bitfinex-derivatives","ETHF0:USTF0",1747699469032,1.31841053,2529.3,2529.2,10.26969]
["bitfinex-derivatives","ETHF0:USTF0",1747699471047,3.2078,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747699471243,3.99807,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747699471540,3.99807,2529.9,2529.5,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1747699471541,1.2624,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1747699471738,1.2624,2530.1,2529.6,1.97586]
["bitfinex-derivatives","ETHF0:USTF0",1747699471739,3.15357306,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747699472244,1.63099767,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747699472541,1.63099767,2530.3,2530.2,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1747699472743,0.74264767,2530.3,2530.2,8.99798]
["bitfinex-derivatives","ETHF0:USTF0",1747699475553,1.6229,2530.4,2530.2,8.99798]
["bitfinex-derivatives","ETHF0:USTF0",1747699475554,1.6229,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747699475749,1.6229,2530.4,2530.3,10.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747699477451,1.6229,2530.4,2530.3,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1747699477956,1.6229,2530.4,2530.3,10.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747699479557,1.6229,2530.4,2530.3,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1747699479759,1.6229,2530.4,2530.3,10.79575]
["bitfinex-derivatives","ETHF0:USTF0",1747699480763,2.41302,2530.4,2530.3,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747699480956,0.79015,2530.3,2530.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747699481156,1.3853,2530.3,2530.1,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747699481350,1.3853,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747699482051,2.17545,2530.3,2530.1,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747699482259,1.3853,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747699482865,2.17545,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747699483357,0.79018,2530.2,2530.1,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747699483557,1.3853,2530.2,2530.1,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747699483761,1.3853,2530.2,2530.1,9.46319]
["bitfinex-derivatives","ETHF0:USTF0",1747699484161,1.3853,2530.2,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1747699487161,1.3853,2530.2,2530.0,9.9942]
["bitfinex-derivatives","ETHF0:USTF0",1747699487162,1.6229,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747699487361,2.9072,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747699489863,1.6229,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747699490064,1.9853,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747699490262,1.9853,2530.6,2530.5,9.46309]
["bitfinex-derivatives","ETHF0:USTF0",1747699491362,6.33758604,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747699491564,2.33996604,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747699491766,0.6754,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747699491962,2.33996604,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747699492269,2.33996604,2531.7,2530.7,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1747699492270,0.79002,2530.8,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1747699492472,0.79002,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699492680,3.99778,2530.9,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699492971,1.9368,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699493574,1.9368,2530.8,2530.3,3.21373812]
["bitfinex-derivatives","ETHF0:USTF0",1747699493575,0.79012,2530.4,2530.3,3.21373812]
["bitfinex-derivatives","ETHF0:USTF0",1747699493763,0.79012,2530.4,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699494370,0.79007,2530.6,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699494669,1.3359,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747699495775,1.3359,2530.6,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699495776,0.79012,2530.4,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699496171,1.43209,2530.5,2530.3,0.79607812]
["bitfinex-derivatives","ETHF0:USTF0",1747699496473,1.3572,2530.4,2530.3,0.79607812]
["bitfinex-derivatives","ETHF0:USTF0",1747699497270,3.2078,2530.7,2530.3,1.98129812]
["bitfinex-derivatives","ETHF0:USTF0",1747699497465,3.2078,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747699497663,3.2078,2530.7,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747699497864,3.99785,2530.7,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747699498067,3.2078,2530.7,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747699498371,3.2078,2530.7,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699498676,2.14727,2530.6,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747699498869,2.14727,2530.6,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699499070,1.3572,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747699500572,1.3572,2530.6,2530.4,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1747699500773,1.3572,2530.6,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699500977,0.7901,2530.5,2530.3,0.79605812]
["bitfinex-derivatives","ETHF0:USTF0",1747699501166,1.3691,2530.4,2530.3,0.79605812]
["bitfinex-derivatives","ETHF0:USTF0",1747699501677,2.15922,2530.4,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699502676,2.15922,2530.4,2530.3,0.79608812]
["bitfinex-derivatives","ETHF0:USTF0",1747699502977,1.3691,2530.4,2530.3,0.79608812]
["bitfinex-derivatives","ETHF0:USTF0",1747699503375,2.15922,2530.4,2530.3,0.79608812]
["bitfinex-derivatives","ETHF0:USTF0",1747699503682,2.15922,2530.4,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699503882,1.3691,2530.4,2530.3,0.79608812]
["bitfinex-derivatives","ETHF0:USTF0",1747699504875,2.33996604,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747699505073,3.65526604,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747699505469,4.44531604,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747699506379,0.79009,2530.5,2530.4,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1747699506681,2.11219,2530.5,2530.4,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1747699506881,2.11219,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747699507276,0.79012,2530.4,2530.3,9.47206812]
["bitfinex-derivatives","ETHF0:USTF0",1747699507583,2.11222,2530.4,2530.3,9.47206812]
["bitfinex-derivatives","ETHF0:USTF0",1747699507880,2.33996604,2530.6,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747699508085,2.33996604,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699509587,4.50805604,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699509977,3.71806604,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699510284,4.50805604,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699510679,3.71806604,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699511079,1.3781,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699511584,2.16809,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699511780,1.3781,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699514979,1.3781,2530.8,2530.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747699515486,2.1681,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699516593,1.3781,2530.8,2530.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747699516799,0.79005,2530.7,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1747699517291,0.79005,2530.7,2530.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747699517292,2.16812,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699517984,1.3781,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699518788,2.16809,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699519089,0.79003,2530.7,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747699519295,1.297,2530.7,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699519488,4.5048,2530.7,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699519683,4.5048,2530.7,2530.3,0.79605812]
["bitfinex-derivatives","ETHF0:USTF0",1747699519892,4.5048,2530.7,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699519893,3.99792,2530.4,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699520799,3.99792,2530.4,2530.3,0.79608812]
["bitfinex-derivatives","ETHF0:USTF0",1747699521008,1.297,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747699521698,4.77397306,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1747699521997,6.12857306,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1747699522297,6.12857306,2530.9,2530.4,10.6666]
["bitfinex-derivatives","ETHF0:USTF0",1747699522497,0.79003,2530.7,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1747699522998,0.79003,2530.7,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747699523196,1.3546,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747699523910,2.14465,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747699524209,1.3546,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747699524709,1.3546,2530.6,2530.4,11.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747699524906,0.79009,2530.5,2530.4,11.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747699525507,2.14467,2530.6,2530.4,11.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747699525806,2.14467,2530.6,2530.4,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747699526006,2.14467,2530.6,2530.4,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747699527012,1.3546,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747699528315,1.3546,2530.6,2530.3,8.50893812]
["bitfinex-derivatives","ETHF0:USTF0",1747699528509,1.3546,2530.6,2530.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747699528702,0.79012,2530.5,2530.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747699529007,0.79012,2530.4,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699529208,1.3546,2530.6,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699529209,2.14467,2530.6,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699529411,1.3546,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747699529604,2.14465,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747699529807,2.14465,2530.6,2530.3,0.51883025]
["bitfinex-derivatives","ETHF0:USTF0",1747699529808,6.3546,2530.6,2530.3,0.51883025]
["bitfinex-derivatives","ETHF0:USTF0",1747699530002,6.3546,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747699530003,1.3546,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747699530512,9.5624,2530.6,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699530813,0.79012,2530.4,2530.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747699531313,0.79012,2530.4,2530.3,0.79607812]
["bitfinex-derivatives","ETHF0:USTF0",1747699531708,1.3546,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747699532018,3.35637826,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747699532507,5.8333656,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699532704,4.4576656,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747699533016,1.63011568,2531.1,2530.7,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1747699533311,1.60482412,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747699533507,1.60482412,2531.3,2531.2,9.29287]
["bitfinex-derivatives","ETHF0:USTF0",1747699533713,1.60482412,2531.3,2531.2,14.29287]
["bitfinex-derivatives","ETHF0:USTF0",1747699535007,1.60482412,2531.3,2531.2,5.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747699535315,1.60482412,2531.3,2531.2,14.29287]
["bitfinex-derivatives","ETHF0:USTF0",1747699535807,0.78971,2531.7,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747699536012,1.3386,2531.7,2531.4,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747699536213,1.3386,2531.7,2531.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747699536516,1.3386,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747699539214,0.78974,2531.6,2531.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747699539506,1.3386,2531.7,2531.3,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747699539713,0.78977,2531.5,2531.4,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747699540017,0.78986,2531.3,2531.1,9.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747699540207,1.9378,2531.4,2531.1,9.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747699540408,1.2721,2531.2,2531.1,9.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747699540818,0.78992,2531.1,2531.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747699541017,5.93129,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747699541520,0.7899,2531.1,2531.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747699541719,0.78969,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747699542015,3.2078,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747699542611,0.98755875,2532.2,2531.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747699542821,0.98755875,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747699543712,1.97846768,2533.3,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747699543927,6.30183724,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699544216,6.83277724,2533.2,2532.9,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1747699544419,6.83277724,2533.2,2532.3,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747699544420,0.78948,2532.5,2532.3,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747699544621,2.10969,2532.4,2532.3,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747699544916,1.3202,2532.4,2532.3,9.29052]
["bitfinex-derivatives","ETHF0:USTF0",1747699545124,1.3202,2532.4,2532.3,10.64402]
["bitfinex-derivatives","ETHF0:USTF0",1747699545420,0.78943,2532.7,2532.3,10.64402]
["bitfinex-derivatives","ETHF0:USTF0",1747699545421,0.00588425,2532.6,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1747699545718,2.13323425,2532.6,2532.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747699545915,1.34378425,2532.6,2532.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747699546117,2.13322425,2532.6,2532.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747699546316,1.34378425,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747699546514,0.00588425,2532.6,2532.5,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1747699547229,1.97846768,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1747699547520,1.97846768,2533.3,2533.2,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747699547724,1.97846768,2533.3,2533.2,12.49604]
["bitfinex-derivatives","ETHF0:USTF0",1747699547919,1.97846768,2533.3,2533.2,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747699548318,3.25766768,2533.3,2533.2,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747699548512,3.25766768,2533.3,2533.2,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1747699548711,0.78943,2532.6,2532.5,0.52210285]
["bitfinex-derivatives","ETHF0:USTF0",1747699548924,3.2078,2533.0,2532.5,0.52210285]
["bitfinex-derivatives","ETHF0:USTF0",1747699549227,0.78943,2532.6,2532.5,0.52210285]
["bitfinex-derivatives","ETHF0:USTF0",1747699549718,0.78947,2532.5,2532.3,0.56033925]
["bitfinex-derivatives","ETHF0:USTF0",1747699550020,2.06867,2532.5,2532.3,1.34985925]
["bitfinex-derivatives","ETHF0:USTF0",1747699550222,1.2792,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1747699550410,2.06868,2532.5,2532.3,2.60835925]
["bitfinex-derivatives","ETHF0:USTF0",1747699550815,1.2792,2532.5,2532.3,2.60835925]
["bitfinex-derivatives","ETHF0:USTF0",1747699551018,1.2792,2532.5,2532.3,1.81883925]
["bitfinex-derivatives","ETHF0:USTF0",1747699551216,1.2792,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1747699551514,1.2792,2532.5,2532.4,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1747699551924,1.2792,2532.5,2532.4,10.57739]
["bitfinex-derivatives","ETHF0:USTF0",1747699552122,5.8266,2533.1,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747699552318,2.6188,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747699552520,1.9817,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747699552721,0.7892,2533.4,2532.9,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1747699553013,3.40797,2533.5,2533.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747699553217,1.3319,2533.5,2533.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747699553417,0.6948,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747699553820,3.2078,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747699554014,0.78906,2533.8,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747699554220,0.78906,2533.8,2533.4,1.34862569]
["bitfinex-derivatives","ETHF0:USTF0",1747699554417,0.78906,2533.8,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747699554616,0.78909,2533.7,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747699555118,0.78908,2533.8,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747699555317,0.78909,2533.7,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747699555516,3.2078,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747699556622,0.78913,2533.6,2533.4,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1747699556926,0.689,2534.1,2533.4,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1747699556927,0.689,2534.1,2533.5,10.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747699557118,0.78902,2534.0,2533.5,10.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747699557320,0.689,2534.1,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747699557518,0.78903,2533.9,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747699557712,0.78906,2533.8,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747699558030,0.78904,2533.9,2533.7,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1747699558221,0.78904,2533.9,2533.7,2.08487]
["bitfinex-derivatives","ETHF0:USTF0",1747699558423,0.689,2534.1,2533.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747699558619,0.78904,2533.9,2533.7,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1747699558820,0.78906,2533.8,2533.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747699559018,0.689,2534.1,2533.5,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1747699559219,0.78912,2533.6,2533.5,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1747699559427,0.78912,2533.6,2533.5,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747699560225,0.78915,2533.5,2533.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1747699560427,0.78915,2533.5,2532.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747699560428,1.97301,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699560629,0.78935,2532.9,2532.7,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1747699560829,12.68353,2533.7,2532.7,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1747699560830,3.2078,2533.5,2532.8,1.97343]
["bitfinex-derivatives","ETHF0:USTF0",1747699561024,0.78922,2533.3,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747699561221,5.87407,2533.7,2533.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747699561422,0.78927,2533.1,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1747699561623,0.78932,2533.0,2532.9,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1747699561921,0.78935,2532.9,2532.8,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1747699562125,0.6935,2533.1,2532.8,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1747699562335,0.78931,2533.0,2532.8,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747699562526,0.78931,2533.0,2532.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1747699562723,0.78931,2533.0,2532.8,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747699562923,0.78931,2533.0,2532.8,9.52735]
["bitfinex-derivatives","ETHF0:USTF0",1747699563125,0.78935,2532.9,2532.7,12.74110569]
["bitfinex-derivatives","ETHF0:USTF0",1747699563422,0.78935,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1747699563624,3.2078,2533.2,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1747699563819,4.33388151,2535.1,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747699564025,1.12608151,2535.1,2534.1,18.36276]
["bitfinex-derivatives","ETHF0:USTF0",1747699564328,0.78876,2534.8,2534.1,18.36276]
["bitfinex-derivatives","ETHF0:USTF0",1747699564525,0.78873,2534.9,2534.1,18.36276]
["bitfinex-derivatives","ETHF0:USTF0",1747699564832,0.78886,2534.5,2534.1,13.36276]
["bitfinex-derivatives","ETHF0:USTF0",1747699565025,0.7888,2534.7,2534.1,13.36276]
["bitfinex-derivatives","ETHF0:USTF0",1747699565227,1.45736,2534.8,2534.1,13.36276]
["bitfinex-derivatives","ETHF0:USTF0",1747699565533,3.99651,2535.0,2534.1,8.99676]
["bitfinex-derivatives","ETHF0:USTF0",1747699565833,3.99651,2535.0,2534.1,17.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747699565834,0.7887,2535.0,2534.1,17.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747699566024,0.7887,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699566220,1.12608151,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699566424,0.7887,2535.0,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1747699566628,0.78871,2534.9,2534.7,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1747699566829,1.80078151,2535.1,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1747699567030,0.78868,2535.0,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1747699567225,1.80078151,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699567431,1.80078151,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747699568031,1.12608151,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747699568327,1.12608151,2535.1,2535.0,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1747699568527,1.97846768,2535.8,2535.0,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747699568726,1.97846768,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699568932,0.7885,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699569136,1.2987,2535.7,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747699569537,2.0126,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747699569838,1.97846768,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1747699570040,1.97846768,2535.8,2535.7,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1747699570243,1.97846768,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699570432,5.78843,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699570638,0.78842,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699570838,2.16573,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699571037,1.3773,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699571235,9.362,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699571439,0.7885,2535.6,2535.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1747699571630,3.2078,2536.2,2535.5,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1747699571836,8.64774498,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699572031,1.3773,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699572340,0.78849,2535.7,2535.5,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1747699572537,1.254,2535.6,2535.5,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1747699573130,1.3417,2536.3,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747699573336,0.78839,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699573640,2.0424,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699573844,0.78847,2535.7,2535.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747699574145,0.7885,2535.6,2535.5,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1747699574441,0.78846,2535.8,2535.5,12.57472569]
["bitfinex-derivatives","ETHF0:USTF0",1747699574644,1.254,2536.1,2535.5,13.95762569]
["bitfinex-derivatives","ETHF0:USTF0",1747699574843,1.254,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699574844,0.7884,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699575438,5.7884,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699575636,0.7885,2535.6,2535.5,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1747699575842,0.7885,2535.6,2535.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1747699576145,16.33126,2535.6,2534.7,3.72565157]
["bitfinex-derivatives","ETHF0:USTF0",1747699576345,16.33126,2535.6,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699576346,0.78872,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699576538,1.3364,2534.8,2534.7,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1747699576740,0.78867,2535.1,2534.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747699577049,1.3364,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699577249,2.12508,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699577546,2.12508,2535.0,2534.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747699577747,1.3364,2535.0,2534.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747699578548,2.12508,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699578747,1.3364,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699579149,1.3364,2535.0,2534.9,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1747699579348,1.3364,2535.0,2534.9,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1747699579550,2.12508,2535.0,2534.9,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1747699579744,6.3364,2535.0,2534.7,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1747699579945,1.3364,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699580146,0.6657,2535.4,2534.9,2.15979]
["bitfinex-derivatives","ETHF0:USTF0",1747699580349,0.78862,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699580545,1.2815,2535.4,2535.1,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1747699580849,0.78859,2535.3,2535.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747699581048,0.78862,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699581950,2.06282,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699582148,0.6713,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699582355,1.45983,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699584061,2.64263,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699584351,0.78865,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699588050,1.97138,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699588051,0.78854,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747699588252,2.10054,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699588450,0.78851,2535.6,2535.4,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1747699588653,0.78851,2535.6,2535.5,2.10793]
["bitfinex-derivatives","ETHF0:USTF0",1747699588851,1.46417,2535.7,2535.5,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1747699589247,0.78847,2535.7,2535.5,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1747699589859,0.00592569,2535.8,2535.5,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1747699589860,0.7885,2535.6,2535.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747699591057,0.78849,2535.7,2535.5,2.10793]
["bitfinex-derivatives","ETHF0:USTF0",1747699591253,0.78849,2535.7,2535.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747699591555,0.7885,2535.6,2535.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747699592163,0.7885,2535.6,2535.5,2.10793]
["bitfinex-derivatives","ETHF0:USTF0",1747699592358,0.00592569,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747699592553,0.00592569,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699592554,0.79436569,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699592763,0.00592569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699593560,0.79436569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699593763,0.00592569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699594062,0.79436569,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699596057,0.79436569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699596058,0.00592569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699597260,0.79436569,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699597461,0.79436569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699597957,0.00592569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699598158,0.79436569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699598369,2.17476569,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699598665,2.17476569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699598870,2.17476569,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699599061,0.00592569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699600267,0.79436569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699600562,0.79436569,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699600960,0.00592569,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699601166,0.00592569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699601568,0.79436569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699601764,0.00592569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699602769,0.79436569,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699602970,0.79436569,2535.8,2535.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1747699603363,0.79436569,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699603565,0.79436569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699603766,0.00592569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699604464,0.79436569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699604863,0.79436569,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699605570,0.00592569,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699605767,0.78843,2535.9,2535.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699606066,0.00524013,2539.0,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747699606267,1.3866,2538.6,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699606469,1.3866,2538.6,2537.6,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1747699606673,1.3866,2538.6,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699606866,0.78778,2538.0,2537.6,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1747699607175,1.3866,2538.6,2537.6,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1747699607365,1.3866,2538.6,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699607569,0.78777,2538.0,2537.6,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1747699607764,1.3866,2538.6,2537.6,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1747699608073,1.3866,2538.6,2537.6,8.99568]
["bitfinex-derivatives","ETHF0:USTF0",1747699608265,0.78771,2538.2,2537.6,18.64968]
["bitfinex-derivatives","ETHF0:USTF0",1747699608573,1.3866,2538.6,2537.6,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1747699608868,21.02955958,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699609069,9.5035083,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699609472,10.2913583,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699609668,9.5035083,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699609871,9.5035083,2537.7,2537.6,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1747699610074,0.78782,2537.8,2537.6,13.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747699610271,11.52600128,2537.9,2537.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747699610471,0.78782,2537.8,2537.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747699611269,0.78785,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699611470,0.645,2538.6,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699611663,0.78784,2537.8,2537.5,11.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747699611983,0.78782,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699612569,11.52602128,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699613362,0.78782,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699613563,1.96893,2538.6,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699613768,10.73820128,2537.9,2537.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747699613969,11.52599128,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699614173,0.78779,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699614577,11.52599128,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699615274,10.73820128,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699615462,0.78797,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699615661,11.52617128,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699616574,16.52617128,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699616978,0.78803,2537.1,2537.0,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699617182,11.52623128,2537.1,2537.0,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699618176,10.73820128,2537.1,2537.0,0.79398378]
["bitfinex-derivatives","ETHF0:USTF0",1747699618577,0.00587406,2537.5,2537.0,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699618875,0.78803,2537.1,2537.0,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699619074,11.52623128,2537.1,2537.0,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699620266,16.52623128,2537.1,2537.0,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699620472,0.78819,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699620675,11.52637128,2536.7,2536.5,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1747699621177,10.73820128,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699621380,10.73820128,2536.6,2536.5,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1747699621976,0.78814,2536.8,2536.5,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1747699622279,0.78814,2536.8,2536.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747699622479,3.2078,2537.4,2536.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747699622673,10.73820128,2537.0,2536.8,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1747699622978,11.52624128,2537.1,2536.9,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1747699623175,3.2078,2537.4,2536.9,2.05589]
["bitfinex-derivatives","ETHF0:USTF0",1747699623374,10.73820128,2537.2,2537.1,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1747699623587,10.73820128,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699623878,10.73820128,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699624080,11.52628128,2537.0,2536.8,5.37173]
["bitfinex-derivatives","ETHF0:USTF0",1747699624282,10.73820128,2537.0,2536.8,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747699624472,0.00587406,2537.5,2536.8,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747699624687,11.52618128,2537.3,2537.1,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1747699624881,0.788,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699625080,0.00587406,2537.5,2537.1,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747699625277,10.73820128,2537.3,2537.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747699625682,0.79380406,2537.5,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747699625885,11.53200534,2537.5,2537.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747699626279,0.00587406,2537.5,2537.4,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1747699626478,0.00587406,2537.5,2537.4,5.37154]
["bitfinex-derivatives","ETHF0:USTF0",1747699626782,0.79378406,2537.5,2537.4,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747699626983,0.00587406,2537.5,2537.4,5.37154]
["bitfinex-derivatives","ETHF0:USTF0",1747699629878,0.79378406,2537.5,2537.4,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747699630381,0.00587406,2537.5,2537.4,5.37154]
["bitfinex-derivatives","ETHF0:USTF0",1747699630776,0.79378406,2537.5,2537.4,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747699630982,11.53198534,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699631184,0.788,2537.3,2537.1,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1747699631381,10.73820128,2537.2,2537.1,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1747699631771,0.788,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699633093,11.52620128,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699633788,0.78812,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699634090,1.3208,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699634275,11.52630128,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699634480,10.73820128,2536.9,2536.8,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1747699634684,0.78808,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747699634985,0.67055528,2537.5,2537.0,1.97017]
["bitfinex-derivatives","ETHF0:USTF0",1747699635185,11.52615128,2537.4,2537.2,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1747699635379,12.84695128,2537.4,2537.2,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1747699635581,12.84695128,2537.4,2537.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747699636079,11.52615128,2537.4,2537.3,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1747699636281,10.73820128,2537.4,2537.3,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1747699636582,0.01295528,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747699637286,0.01295528,2537.5,2537.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747699637589,10.73820128,2537.4,2537.0,0.56033925]
["bitfinex-derivatives","ETHF0:USTF0",1747699637789,11.52623128,2537.1,2537.0,0.56033925]
["bitfinex-derivatives","ETHF0:USTF0",1747699640086,13.94600128,2537.1,2536.5,13.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747699640286,11.52639128,2536.6,2536.5,14.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747699640790,0.78818,2536.7,2536.5,15.29442]
["bitfinex-derivatives","ETHF0:USTF0",1747699640986,12.81379128,2536.6,2536.5,14.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747699641184,10.73820128,2536.7,2536.5,14.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747699641493,10.73820128,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699641788,0.7881,2536.9,2536.7,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747699641984,1.96994,2537.3,2536.8,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747699642193,10.73820128,2536.9,2536.8,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747699642391,11.52630128,2536.9,2536.8,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747699643394,0.78807,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747699643596,10.73820128,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747699643787,11.52624128,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747699643989,0.7881,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699644189,11.52630128,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699644898,11.52630128,2536.9,2536.8,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1747699645193,0.7881,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699645594,11.52630128,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699647800,0.78825,2536.4,2536.3,3.77405303]
["bitfinex-derivatives","ETHF0:USTF0",1747699648096,11.52645128,2536.4,2536.3,3.21371378]
["bitfinex-derivatives","ETHF0:USTF0",1747699648293,11.52645128,2536.4,2536.3,4.00200378]
["bitfinex-derivatives","ETHF0:USTF0",1747699648597,0.78825,2536.4,2536.3,4.00200378]
["bitfinex-derivatives","ETHF0:USTF0",1747699648894,10.73820128,2536.4,2536.3,3.21371378]
["bitfinex-derivatives","ETHF0:USTF0",1747699649102,14.73425128,2536.4,2536.3,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699649487,10.73820128,2536.4,2536.3,0.79420378]
["bitfinex-derivatives","ETHF0:USTF0",1747699649693,2.81562,2536.6,2536.3,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699649894,10.73820128,2536.5,2536.4,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1747699650091,1.3472,2536.5,2536.4,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1747699650294,1.3472,2536.8,2536.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747699650593,10.73820128,2536.7,2536.6,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1747699650795,10.73820128,2536.7,2536.4,2.15884]
["bitfinex-derivatives","ETHF0:USTF0",1747699651105,0.78822,2536.5,2536.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747699651400,0.78825,2536.4,2536.3,4.00198378]
["bitfinex-derivatives","ETHF0:USTF0",1747699651704,2.16975,2536.4,2536.3,3.21371378]
["bitfinex-derivatives","ETHF0:USTF0",1747699651898,12.90795128,2536.4,2536.3,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699652497,16.11575128,2536.4,2536.3,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699653701,3.85984211,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699653897,0.65204211,2536.7,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747699654097,0.65204211,2536.7,2536.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747699654512,0.65204211,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699654806,10.73820128,2536.5,2536.3,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699655101,16.06135128,2536.4,2536.3,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699655309,17.35805128,2536.4,2536.3,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699656110,22.35805128,2536.4,2536.3,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699656501,0.78828,2536.3,2536.2,0.56033925]
["bitfinex-derivatives","ETHF0:USTF0",1747699656709,0.78832,2536.2,2536.1,0.73831677]
["bitfinex-derivatives","ETHF0:USTF0",1747699656913,11.52652128,2536.2,2536.1,0.73831677]
["bitfinex-derivatives","ETHF0:USTF0",1747699657105,17.82322128,2536.2,2536.1,0.73831677]
["bitfinex-derivatives","ETHF0:USTF0",1747699657609,12.82322128,2536.2,2536.1,0.73831677]
["bitfinex-derivatives","ETHF0:USTF0",1747699658011,12.82322128,2536.2,2535.9,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699658012,0.78838,2536.0,2535.9,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699658212,11.52658128,2536.0,2535.9,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699658606,17.86958128,2536.0,2535.9,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699659110,0.78856,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699659408,10.73820128,2535.4,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747699659616,10.73820128,2535.2,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747699659809,10.73820128,2535.2,2535.0,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1747699660012,1.343,2535.2,2535.0,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1747699660409,1.343,2535.2,2535.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747699660608,12.86984128,2535.2,2535.0,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1747699661015,0.78866,2535.1,2535.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747699661216,1.343,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747699661411,1.43232,2535.6,2535.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747699661714,10.73820128,2535.5,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747699661915,11.52673128,2535.5,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747699662118,0.78853,2535.5,2535.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747699662625,1.3161,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747699662813,3.2078,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747699663021,0.6539,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747699663217,11.39210128,2535.9,2535.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747699663418,10.73820128,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747699663619,13.1768,2536.1,2535.4,1.97137]
["bitfinex-derivatives","ETHF0:USTF0",1747699663923,0.78844,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747699664125,0.78844,2535.8,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747699664425,0.78855,2535.5,2535.3,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1747699664626,0.78853,2535.5,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747699664816,0.78856,2535.4,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747699665017,10.73820128,2535.5,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747699665323,10.73820128,2535.5,2535.1,11.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747699665524,1.3124,2536.0,2535.1,11.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747699665725,10.73820128,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747699665925,11.52675128,2535.5,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747699666127,0.78855,2535.5,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747699666429,0.78855,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747699666634,11.52675128,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747699667826,0.78856,2535.4,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747699668127,0.78859,2535.4,2535.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747699668325,10.73820128,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747699670129,0.78866,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699670331,12.87616128,2535.1,2535.0,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1747699670530,2.13796,2535.1,2535.0,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1747699671327,2.13796,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699671528,2.13796,2535.1,2535.0,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1747699671834,12.08750128,2535.1,2535.0,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1747699672231,3.2078,2535.5,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747699672430,2.13787,2535.4,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747699672633,12.87607128,2535.4,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747699672931,1.3493,2535.4,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747699673132,3.2078,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747699673325,10.73820128,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699673524,0.78866,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699673831,11.52686128,2535.1,2535.0,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1747699674032,12.91336128,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699674236,12.91336128,2535.1,2535.0,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1747699674733,11.52686128,2535.1,2535.0,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1747699675538,3.2078,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699675731,0.65204211,2536.1,2535.3,5.17924]
["bitfinex-derivatives","ETHF0:USTF0",1747699676031,0.78852,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747699676225,10.73820128,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699676426,3.2078,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747699676633,0.65204211,2536.0,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747699676831,10.73820128,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1747699677336,0.65204211,2536.0,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747699677636,10.73820128,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747699678438,0.65204211,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747699678733,11.39024339,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747699679131,0.65204211,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747699679730,1.44042211,2536.0,2535.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747699680138,1.44042211,2536.0,2535.9,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1747699680339,11.39024339,2536.0,2535.9,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1747699680536,11.39024339,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699680738,10.73820128,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699681039,10.73820128,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747699682439,0.00591378,2536.2,2535.7,1.97113]
["bitfinex-derivatives","ETHF0:USTF0",1747699682736,10.73820128,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747699684137,10.73820128,2536.1,2535.8,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747699684138,0.78838,2536.0,2535.9,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1747699684439,11.52658128,2536.0,2535.9,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1747699684834,0.78841,2535.9,2535.8,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747699685041,11.52661128,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699685245,0.78847,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747699685740,11.52667128,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747699686436,11.52667128,2535.7,2535.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747699686633,10.73820128,2535.6,2535.5,2.11322]
["bitfinex-derivatives","ETHF0:USTF0",1747699687039,0.78849,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747699687341,10.73820128,2535.6,2535.5,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1747699687739,0.78846,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747699688134,11.52666128,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747699688736,0.78847,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747699688942,10.73820128,2535.6,2535.5,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1747699689341,0.78846,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747699690238,11.52666128,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747699690639,12.84406128,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747699692140,12.05560128,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747699692345,0.6898,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747699692748,2.0475,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747699695048,13.57411128,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747699695243,12.78570128,2535.9,2535.5,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1747699695451,0.7885,2535.6,2535.5,5.32101]
["bitfinex-derivatives","ETHF0:USTF0",1747699695646,0.7885,2535.6,2535.5,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1747699695956,1.3767,2535.6,2535.5,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1747699696446,3.99619,2536.0,2535.6,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1747699696647,10.73820128,2535.9,2535.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747699696844,0.65204211,2536.1,2535.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747699697050,0.65204211,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747699698349,1.44039211,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747699699150,0.65204211,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747699701754,11.39024339,2536.1,2535.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1747699701945,1.3601,2536.0,2535.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1747699702146,11.39024339,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747699702349,11.39024339,2536.1,2536.0,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1747699703354,13.44779339,2536.1,2536.0,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1747699703650,13.44779339,2536.1,2535.9,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1747699703651,0.78838,2536.0,2535.9,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1747699703851,0.78841,2535.9,2535.8,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1747699704044,2.0576,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747699704946,0.78841,2535.9,2535.8,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1747699705146,2.05761,2535.9,2535.8,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1747699705351,2.05761,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747699705749,0.78844,2535.8,2535.7,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1747699706054,0.78849,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747699706245,11.52669128,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747699706448,12.82959128,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747699708454,12.04110128,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747699709149,12.82957128,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747699709347,0.7885,2535.6,2535.5,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1747699709542,12.82320128,2535.6,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747699709753,0.78855,2535.5,2535.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747699709944,2.08505,2535.5,2535.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747699710145,12.82325128,2535.5,2535.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747699710347,0.65204211,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747699710747,11.39024339,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747699710948,12.17873339,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747699711245,15.55863339,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747699712553,14.13024339,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747699712753,3.39204211,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747699713847,2.74,2535.7,2535.6,1.3403855]
["bitfinex-derivatives","ETHF0:USTF0",1747699714051,0.97940959,2535.8,2535.6,6.9730855]
["bitfinex-derivatives","ETHF0:USTF0",1747699714352,0.42540568,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747699714553,0.42540568,2536.1,2536.0,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1747699715247,13.90360696,2536.1,2536.0,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1747699715455,3.16540568,2536.1,2536.0,13.31518]
["bitfinex-derivatives","ETHF0:USTF0",1747699715958,3.16540568,2536.1,2536.0,13.8670655]
["bitfinex-derivatives","ETHF0:USTF0",1747699717156,2.74,2536.1,2536.0,13.8670655]
["bitfinex-derivatives","ETHF0:USTF0",1747699723857,13.47820128,2536.1,2536.0,13.8670655]
["bitfinex-derivatives","ETHF0:USTF0",1747699724059,14.81780128,2536.1,2536.0,13.8670655]
["bitfinex-derivatives","ETHF0:USTF0",1747699724767,14.81780128,2536.1,2536.0,4.5480655]
["bitfinex-derivatives","ETHF0:USTF0",1747699726158,14.81780128,2536.1,2536.0,5.9168655]
["bitfinex-derivatives","ETHF0:USTF0",1747699726764,14.81780128,2536.1,2536.0,5.36498]
["bitfinex-derivatives","ETHF0:USTF0",1747699727369,13.47820128,2536.1,2536.0,5.36498]
["bitfinex-derivatives","ETHF0:USTF0",1747699728267,2.74,2536.1,2536.0,5.36498]
["bitfinex-derivatives","ETHF0:USTF0",1747699728468,4.74376053,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747699728659,10.73820128,2537.2,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747699728859,4.74376053,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747699729264,15.48196181,2537.3,2537.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747699729675,24.79896181,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699729862,10.73820128,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699730171,10.73820128,2537.2,2537.0,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699730362,10.73820128,2537.1,2537.0,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699730563,20.05520128,2537.1,2537.0,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699730963,0.78815,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699731161,25.05520128,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699731162,10.73820128,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699731462,19.87120128,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699732371,19.87120128,2536.7,2536.6,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1747699732564,19.87120128,2536.7,2536.5,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747699732868,10.73820128,2536.5,2536.4,0.79416378]
["bitfinex-derivatives","ETHF0:USTF0",1747699733067,9.133,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699733274,9.133,2536.7,2536.6,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1747699733465,19.87120128,2536.7,2536.6,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1747699733660,19.87120128,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699734067,10.73820128,2536.7,2536.6,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1747699734663,10.73820128,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699734963,12.00540128,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699735676,17.00540128,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699735863,17.79356128,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699736060,17.00540128,2536.7,2536.4,0.79416378]
["bitfinex-derivatives","ETHF0:USTF0",1747699736261,10.73820128,2536.5,2536.4,0.79416378]
["bitfinex-derivatives","ETHF0:USTF0",1747699736768,1.2672,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699736964,1.3714,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747699737161,13.2444,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747699737365,23.98260128,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747699737571,23.98260128,2537.0,2536.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747699737775,10.73820128,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699738074,10.73820128,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699738370,12.12430128,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699738569,12.12430128,2536.7,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747699738765,19.87120128,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747699738972,12.12430128,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747699739173,23.99730128,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747699739973,22.61120128,2536.6,2536.4,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699740175,12.02000128,2536.5,2536.4,0.79416378]
["bitfinex-derivatives","ETHF0:USTF0",1747699740672,2.74,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747699740873,2.74,2536.6,2536.5,5.27272]
["bitfinex-derivatives","ETHF0:USTF0",1747699742271,13.47820128,2536.6,2536.5,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1747699743769,13.47820128,2536.6,2536.5,5.38562]
["bitfinex-derivatives","ETHF0:USTF0",1747699744277,13.47820128,2536.6,2536.5,5.93398064]
["bitfinex-derivatives","ETHF0:USTF0",1747699744974,2.74,2536.6,2536.5,5.93398064]
["bitfinex-derivatives","ETHF0:USTF0",1747699746875,2.74,2536.6,2536.5,10.93398064]
["bitfinex-derivatives","ETHF0:USTF0",1747699747079,9.132,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747699747576,21.25730128,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747699747772,12.12530128,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747699747974,21.25730128,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747699748175,12.12530128,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747699748374,21.25730128,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747699748871,12.12530128,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747699749073,1.31830368,2537.5,2537.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747699749272,1.31830368,2537.5,2537.4,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1747699749878,1.31830368,2537.5,2537.4,5.36324]
["bitfinex-derivatives","ETHF0:USTF0",1747699750275,3.2517899,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747699750478,13.98999118,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747699750681,12.73669118,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747699750982,1.9984899,2538.1,2538.0,2.15526]
["bitfinex-derivatives","ETHF0:USTF0",1747699751277,1.3123899,2538.1,2538.0,2.15526]
["bitfinex-derivatives","ETHF0:USTF0",1747699754178,12.05059118,2538.1,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699754384,11.52599128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699754888,12.87429128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699755183,16.52599128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699755485,7.82899,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699755685,22.69719128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699756582,27.69719128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699758390,22.69719128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699758789,13.56719128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699758991,22.69719128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699759191,21.90940128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699759393,22.69719128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699759787,13.56719128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699759990,22.69719128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699760190,13.56719128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699760391,22.69719128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699761690,22.69719128,2537.9,2537.8,0.79373378]
["bitfinex-derivatives","ETHF0:USTF0",1747699761892,21.90940128,2537.9,2537.8,0.79373378]
["bitfinex-derivatives","ETHF0:USTF0",1747699762088,12.77940128,2537.9,2537.8,0.79373378]
["bitfinex-derivatives","ETHF0:USTF0",1747699762589,13.56719128,2537.9,2537.8,4.00153378]
["bitfinex-derivatives","ETHF0:USTF0",1747699762790,13.56719128,2537.9,2537.8,3.21371378]
["bitfinex-derivatives","ETHF0:USTF0",1747699763287,13.56719128,2537.9,2537.8,4.00153378]
["bitfinex-derivatives","ETHF0:USTF0",1747699763500,12.77940128,2537.9,2537.8,4.00153378]
["bitfinex-derivatives","ETHF0:USTF0",1747699763994,13.56719128,2537.9,2537.8,3.21371378]
["bitfinex-derivatives","ETHF0:USTF0",1747699764190,13.56719128,2537.9,2537.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699764387,0.78788,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699764592,20.40908128,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699764995,0.78801,2537.2,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747699765196,11.52621128,2537.2,2537.0,5.36145]
["bitfinex-derivatives","ETHF0:USTF0",1747699765501,10.73820128,2537.2,2537.0,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1747699765701,10.73820128,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747699768297,2.76653,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747699768298,0.6601,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747699768498,1.3495,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747699769000,12.08770128,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747699769202,12.87555128,2537.7,2537.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747699769404,0.78793,2537.5,2537.3,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1747699769598,11.52613128,2537.5,2537.3,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1747699769896,2.13736,2537.7,2537.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1747699770104,10.73820128,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747699770305,10.73820128,2537.5,2537.4,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1747699770506,2.13736,2537.7,2537.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747699770702,0.78788,2537.6,2537.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1747699770895,12.80578128,2537.6,2537.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747699771500,12.80578128,2537.6,2537.5,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1747699771908,12.01790128,2537.6,2537.5,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1747699772313,10.73820128,2537.6,2537.5,5.34851]
["bitfinex-derivatives","ETHF0:USTF0",1747699773406,11.52608128,2537.6,2537.5,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747699773599,12.79208128,2537.6,2537.5,5.34851]
["bitfinex-derivatives","ETHF0:USTF0",1747699773799,12.79208128,2537.6,2537.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747699774006,12.79208128,2537.6,2537.5,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1747699774208,12.00420128,2537.6,2537.5,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1747699775808,12.79208128,2537.6,2537.5,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1747699776007,12.00420128,2537.6,2537.5,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1747699777506,10.73820128,2537.6,2537.5,5.34851]
["bitfinex-derivatives","ETHF0:USTF0",1747699778609,10.73820128,2537.6,2537.5,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1747699779309,0.78794,2537.5,2537.3,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747699779510,11.52614128,2537.5,2537.4,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1747699779706,0.78794,2537.5,2537.4,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1747699780605,2.09354,2537.5,2537.4,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1747699781408,2.09354,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699781409,12.04380128,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699781610,11.52618128,2537.3,2537.2,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1747699782014,10.73820128,2537.3,2537.2,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1747699782915,2.09353,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747699783307,12.83173128,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747699784013,0.78794,2537.4,2537.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747699784217,0.78797,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699784408,21.10117128,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699784712,22.42127128,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699788217,19.62120128,2537.3,2537.2,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1747699788718,8.883,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747699789018,8.883,2537.4,2537.3,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1747699789221,19.62120128,2537.4,2537.3,3.37794231]
["bitfinex-derivatives","ETHF0:USTF0",1747699789611,0.78797,2537.3,2537.2,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747699789810,11.52617128,2537.3,2537.2,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747699790010,2.16187,2537.3,2537.2,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747699791521,1.3739,2537.3,2537.2,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747699792521,12.90008128,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747699792913,0.78803,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747699793117,0.78804,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747699793423,12.84823128,2537.2,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747699793614,12.84823128,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747699793920,12.06020128,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747699794121,0.78805,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747699794617,2.10425,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747699794814,12.84246128,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747699795018,12.84245128,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747699795213,12.05440128,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747699795418,10.73820128,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747699797623,12.12370128,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747699800323,0.7881,2536.9,2536.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699800521,11.52630128,2536.9,2536.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699801038,18.20067407,2536.9,2536.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699801230,17.87870128,2536.9,2536.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699801418,12.87870128,2536.9,2536.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699802720,14.19109118,2536.9,2536.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699803118,19.49831304,2536.9,2536.8,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699803323,0.78825,2536.4,2536.2,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1747699803524,11.52645128,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1747699803821,0.78825,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1747699804029,0.78824,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747699804328,0.78829,2536.3,2536.2,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699804521,11.52649128,2536.3,2536.2,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699804716,20.14249128,2536.3,2536.2,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699804922,21.40869128,2536.3,2536.2,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699805217,21.40869128,2536.3,2535.7,0.73831677]
["bitfinex-derivatives","ETHF0:USTF0",1747699805218,0.78844,2535.8,2535.7,0.73831677]
["bitfinex-derivatives","ETHF0:USTF0",1747699805423,20.14264128,2535.8,2535.7,0.73831677]
["bitfinex-derivatives","ETHF0:USTF0",1747699805724,0.78851,2535.6,2535.4,4.64855]
["bitfinex-derivatives","ETHF0:USTF0",1747699805923,11.52671128,2535.6,2535.4,4.64855]
["bitfinex-derivatives","ETHF0:USTF0",1747699806124,9.40451,2535.6,2535.4,4.64855]
["bitfinex-derivatives","ETHF0:USTF0",1747699806431,9.40651,2535.6,2535.4,4.64855]
["bitfinex-derivatives","ETHF0:USTF0",1747699806824,1.8933,2535.9,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747699807026,8.618,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747699807225,9.40643,2535.9,2535.7,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1747699807430,9.40643,2535.9,2535.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747699808027,8.618,2535.9,2535.8,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1747699808325,9.40641,2535.9,2535.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747699809029,9.40641,2535.9,2535.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1747699809030,9.40644,2535.9,2535.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1747699809230,0.78844,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699809431,9.40642,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699809632,20.14462128,2535.9,2535.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747699813437,11.52662128,2535.9,2535.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747699814637,20.14562128,2535.9,2535.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747699815939,0.7885,2535.6,2535.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747699816731,0.78849,2535.7,2535.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747699816938,11.52669128,2535.7,2535.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747699817333,10.73820128,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747699817541,8.62,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747699817733,0.78836,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747699818038,0.78835,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747699818332,0.98552247,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747699818733,0.00591378,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699818937,10.74411506,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699819136,10.74411506,2536.7,2536.6,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1747699819337,10.74411506,2536.7,2536.6,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1747699819639,0.78819,2536.6,2536.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747699820039,0.79408378,2536.7,2536.5,2.15511]
["bitfinex-derivatives","ETHF0:USTF0",1747699820339,11.53228506,2536.7,2536.5,2.15511]
["bitfinex-derivatives","ETHF0:USTF0",1747699820532,11.53228506,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699820731,10.74411506,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699821038,0.00591378,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699822537,0.00591378,2536.7,2536.6,5.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699825244,0.00591378,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699836949,9.9162,2537.5,2536.7,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747699837150,1.3272,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747699837351,2.11511,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747699837550,14.12783128,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747699837753,0.78795,2537.4,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747699837953,12.80065128,2537.4,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747699838556,12.01270128,2537.4,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747699839454,12.80064128,2537.4,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747699839649,12.01270128,2537.4,2537.1,3.21371378]
["bitfinex-derivatives","ETHF0:USTF0",1747699839853,11.52621128,2537.2,2537.1,3.21371378]
["bitfinex-derivatives","ETHF0:USTF0",1747699840052,20.11521128,2537.2,2537.1,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1747699840255,0.78813,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699840553,0.78825,2536.4,2536.3,0.73831677]
["bitfinex-derivatives","ETHF0:USTF0",1747699840857,23.32325128,2536.4,2536.3,0.73831677]
["bitfinex-derivatives","ETHF0:USTF0",1747699841156,71.86325128,2536.4,2536.3,0.73831677]
["bitfinex-derivatives","ETHF0:USTF0",1747699841463,0.78832,2536.2,2536.1,1.09754055]
["bitfinex-derivatives","ETHF0:USTF0",1747699841753,11.52652128,2536.2,2536.1,1.09754055]
["bitfinex-derivatives","ETHF0:USTF0",1747699841957,0.78841,2535.9,2535.8,1.46449611]
["bitfinex-derivatives","ETHF0:USTF0",1747699842259,0.7885,2535.7,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747699842449,1.358,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747699842757,12.09620128,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747699843149,14.83620128,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699843350,11.38560128,2535.5,2535.4,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1747699843549,12.73780128,2535.5,2535.4,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1747699844157,15.47780128,2535.5,2535.4,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1747699847755,16.26633128,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699847955,24.06880128,2535.5,2535.1,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1747699848156,11.52681128,2535.3,2535.1,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1747699848457,1.3148,2535.2,2535.1,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1747699849158,4.0548,2535.2,2535.1,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1747699849463,2.74,2535.2,2535.1,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1747699854075,1.3488,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747699854274,10.73820128,2535.6,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747699854577,2.13727,2535.7,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747699854771,12.08700128,2535.6,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747699855071,14.82700128,2535.6,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747699855464,13.47820128,2535.6,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747699857175,13.47820128,2535.6,2535.5,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1747699857565,13.47820128,2535.6,2535.5,2.72621]
["bitfinex-derivatives","ETHF0:USTF0",1747699858673,2.74,2535.6,2535.5,2.72621]
["bitfinex-derivatives","ETHF0:USTF0",1747699859374,7.11e-06,2535.6,2535.5,7.72621]
["bitfinex-derivatives","ETHF0:USTF0",1747699859569,8.9e-07,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747699859776,8.9e-07,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699859967,8.9e-07,2535.8,2535.7,8.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699861176,1.12017089,2535.8,2535.7,8.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747699861378,8.582,2536.7,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747699861578,8.582,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699861977,19.32020128,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699862177,13.47820128,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747699862676,13.47820128,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699862984,11.52642128,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699863279,13.47820128,2536.5,2536.4,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1747699863977,2.74,2536.5,2536.4,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1747699864384,1.94714,2536.5,2536.4,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1747699864685,0.00591378,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747699864982,0.00591378,2536.9,2536.8,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1747699865785,0.00591378,2536.9,2536.8,5.28973]
["bitfinex-derivatives","ETHF0:USTF0",1747699870087,10.74411506,2536.9,2536.8,5.28973]
["bitfinex-derivatives","ETHF0:USTF0",1747699870389,10.74411506,2536.9,2536.8,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1747699871388,10.74411506,2536.9,2536.8,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1747699871588,0.00591378,2536.9,2536.8,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1747699872788,0.00591378,2536.9,2536.8,5.95543]
["bitfinex-derivatives","ETHF0:USTF0",1747699873490,3.78e-06,2536.9,2536.8,16.90143]
["bitfinex-derivatives","ETHF0:USTF0",1747699873689,3.78e-06,2536.9,2536.8,17.40509014]
["bitfinex-derivatives","ETHF0:USTF0",1747699874081,3.78e-06,2536.9,2536.8,17.7177402]
["bitfinex-derivatives","ETHF0:USTF0",1747699874981,0.9807663,2538.1,2536.8,20.8701802]
["bitfinex-derivatives","ETHF0:USTF0",1747699875175,0.9807663,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699875479,0.9807663,2538.1,2538.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1747699875880,11.71896758,2538.1,2538.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1747699878195,10.73820128,2538.1,2538.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1747699878881,0.00591378,2538.3,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747699879089,3.78e-06,2538.3,2538.2,9.9415]
["bitfinex-derivatives","ETHF0:USTF0",1747699879284,3.78e-06,2538.3,2538.2,14.9415]
["bitfinex-derivatives","ETHF0:USTF0",1747699880193,3.1206027,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747699880379,3.1206027,2539.0,2538.9,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747699880585,9.88980141,2539.0,2538.9,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747699881389,11.14250141,2539.0,2538.9,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747699882995,11.14250141,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699883586,11.14250141,2539.0,2538.9,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747699884092,0.78748,2538.9,2538.6,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1747699884289,1.2619,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747699884690,11.14646128,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747699884990,11.93399128,2538.8,2538.6,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1747699885193,10.67210128,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699885391,11.93400128,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699886296,11.14646128,2538.7,2538.6,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1747699887798,16.93400128,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699887999,11.14646128,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699888295,11.14646128,2538.7,2538.6,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1747699888894,9.88456128,2538.7,2538.6,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1747699892597,0.00524013,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747699892995,9.88980141,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747699893194,10.67727141,2539.0,2538.7,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1747699893393,9.88456128,2538.8,2538.7,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1747699895002,0.00524013,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747699895204,0.00524013,2539.0,2538.9,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747699895504,9.88980141,2539.0,2538.9,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747699898210,0.00524013,2539.0,2538.9,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747699899116,9.88980141,2539.0,2538.9,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747699900102,0.00524013,2539.0,2538.9,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747699901306,0.00524013,2539.0,2538.9,4.50126825]
["bitfinex-derivatives","ETHF0:USTF0",1747699904705,0.00524013,2539.0,2538.9,13.05726825]
["bitfinex-derivatives","ETHF0:USTF0",1747699905515,0.00524013,2539.0,2538.9,4.50126825]
["bitfinex-derivatives","ETHF0:USTF0",1747699906218,9.88980141,2539.0,2538.9,4.50126825]
["bitfinex-derivatives","ETHF0:USTF0",1747699906413,10.57580141,2539.0,2538.9,3.71378825]
["bitfinex-derivatives","ETHF0:USTF0",1747699906606,10.57580141,2539.0,2538.9,5.01275103]
["bitfinex-derivatives","ETHF0:USTF0",1747699906817,11.82960141,2539.0,2538.9,5.01275103]
["bitfinex-derivatives","ETHF0:USTF0",1747699907310,11.82960141,2539.0,2538.9,4.22527103]
["bitfinex-derivatives","ETHF0:USTF0",1747699907613,11.82960141,2539.0,2538.9,4.50676278]
["bitfinex-derivatives","ETHF0:USTF0",1747699909003,11.82960141,2539.0,2538.9,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747699909212,11.14360141,2539.0,2538.9,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747699910102,11.14360141,2539.0,2538.9,4.50289048]
["bitfinex-derivatives","ETHF0:USTF0",1747699911608,9.88980141,2539.0,2538.9,4.50289048]
["bitfinex-derivatives","ETHF0:USTF0",1747699914508,0.00524013,2539.0,2538.9,4.50289048]
["bitfinex-derivatives","ETHF0:USTF0",1747699915719,0.00524013,2539.0,2538.9,5.01437326]
["bitfinex-derivatives","ETHF0:USTF0",1747699915914,1.3e-07,2539.0,2538.9,10.01437326]
["bitfinex-derivatives","ETHF0:USTF0",1747699916120,3.91e-06,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747699916423,3.91e-06,2539.2,2539.1,9.32542]
["bitfinex-derivatives","ETHF0:USTF0",1747699916813,3.91e-06,2539.2,2539.1,9.83303048]
["bitfinex-derivatives","ETHF0:USTF0",1747699917816,9.88456519,2539.2,2539.1,9.83303048]
["bitfinex-derivatives","ETHF0:USTF0",1747699918021,9.88456519,2539.2,2539.1,1.29503048]
["bitfinex-derivatives","ETHF0:USTF0",1747699918522,9.88456519,2539.2,2539.1,0.50761048]
["bitfinex-derivatives","ETHF0:USTF0",1747699918815,9.88456519,2539.2,2539.1,1.29503048]
["bitfinex-derivatives","ETHF0:USTF0",1747699919020,11.13866519,2539.2,2539.1,1.29503048]
["bitfinex-derivatives","ETHF0:USTF0",1747699919221,11.13866519,2539.2,2539.1,0.50761048]
["bitfinex-derivatives","ETHF0:USTF0",1747699919419,11.13866519,2539.2,2539.1,1.29503048]
["bitfinex-derivatives","ETHF0:USTF0",1747699919824,11.13866519,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747699919825,9.88456519,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747699920025,3.91e-06,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747699922432,3.91e-06,2539.2,2539.1,1.29412571]
["bitfinex-derivatives","ETHF0:USTF0",1747699924733,2.2348663,2539.5,2539.1,1.29412571]
["bitfinex-derivatives","ETHF0:USTF0",1747699924734,2.1e-07,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747699924943,2.1e-07,2539.5,2539.4,8.99512]
["bitfinex-derivatives","ETHF0:USTF0",1747699925538,1.3123899,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747699925746,1.3123899,2539.8,2539.7,13.03873571]
["bitfinex-derivatives","ETHF0:USTF0",1747699926140,11.19695118,2539.8,2539.7,13.03873571]
["bitfinex-derivatives","ETHF0:USTF0",1747699926342,11.19695118,2539.8,2539.7,4.50173571]
["bitfinex-derivatives","ETHF0:USTF0",1747699926651,13.34005118,2539.8,2539.7,3.71450571]
["bitfinex-derivatives","ETHF0:USTF0",1747699926942,12.55285118,2539.8,2539.7,4.50173571]
["bitfinex-derivatives","ETHF0:USTF0",1747699927253,12.55285118,2539.8,2539.7,3.71450571]
["bitfinex-derivatives","ETHF0:USTF0",1747699927546,12.55285118,2539.8,2539.7,4.50173571]
["bitfinex-derivatives","ETHF0:USTF0",1747699927747,12.55285118,2539.8,2539.7,3.71450571]
["bitfinex-derivatives","ETHF0:USTF0",1747699928045,0.00591378,2540.0,2539.7,3.71450571]
["bitfinex-derivatives","ETHF0:USTF0",1747699928046,0.00591378,2540.0,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747699928440,5.35607496,2540.0,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747699928646,6.74587496,2540.0,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747699928842,0.00591378,2540.0,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747699929149,5.35607496,2540.0,2539.9,2.05507]
["bitfinex-derivatives","ETHF0:USTF0",1747699929538,0.00591378,2540.0,2539.9,2.05507]
["bitfinex-derivatives","ETHF0:USTF0",1747699929941,0.00591378,2540.0,2539.9,2.5611092]
["bitfinex-derivatives","ETHF0:USTF0",1747699930340,3.78e-06,2540.0,2539.9,7.5611092]
["bitfinex-derivatives","ETHF0:USTF0",1747699931445,3.78e-06,2540.0,2539.9,2.5611092]
["bitfinex-derivatives","ETHF0:USTF0",1747699932345,0.6943,2540.7,2539.9,2.5611092]
["bitfinex-derivatives","ETHF0:USTF0",1747699932346,1.62839796,2541.0,2540.3,1.96755]
["bitfinex-derivatives","ETHF0:USTF0",1747699932550,5.35016118,2540.6,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747699932745,5.35016118,2540.6,2540.5,5.25918]
["bitfinex-derivatives","ETHF0:USTF0",1747699932948,0.6476,2540.9,2540.5,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1747699933154,5.35016118,2540.6,2540.5,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1747699933455,5.35016118,2540.6,2540.5,5.25918]
["bitfinex-derivatives","ETHF0:USTF0",1747699934449,1.3835,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747699934951,6.73366118,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747699935350,6.73366118,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699935650,5.35016118,2540.6,2540.5,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1747699936040,7.35886118,2540.6,2540.5,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1747699936644,8.14581118,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699937052,13.14581118,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699937442,12.35886118,2540.6,2540.3,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747699937751,5.35016118,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1747699938252,11.60316118,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1747699938444,0.78705,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747699938650,1.9557,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699938855,6.13723118,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699939055,7.39023118,2540.2,2540.1,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1747699939352,6.60316118,2540.2,2540.1,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1747699939648,0.6921,2540.6,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747699939843,0.6699,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747699940241,6.02006118,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747699940449,6.02006118,2540.9,2540.8,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1747699942351,5.35016118,2540.9,2540.8,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1747699942751,5.35651621,2540.9,2540.8,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1747699943148,0.00635503,2540.9,2540.8,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747699943854,5.35651621,2540.9,2540.8,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747699944154,0.00635503,2540.9,2540.8,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747699944752,0.00635503,2540.9,2540.8,7.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747699945056,0.00635503,2540.9,2540.8,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747699945651,0.00635503,2540.9,2540.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747699945855,5.35651621,2540.9,2540.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747699946058,5.35651621,2540.9,2540.8,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1747699946661,5.35651621,2540.9,2540.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747699946860,5.35651621,2540.9,2540.8,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1747699947057,5.35016118,2540.9,2540.8,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1747699947357,0.00591378,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747699947552,3.78e-06,2541.0,2540.9,2.72196]
["bitfinex-derivatives","ETHF0:USTF0",1747699947752,3.78e-06,2541.0,2540.9,3.2260954]
["bitfinex-derivatives","ETHF0:USTF0",1747699949948,0.6662,2542.2,2541.1,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1747699950151,0.78649,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699950551,1.2873,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699950754,1.2873,2542.1,2541.9,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747699950954,9.3714,2542.4,2541.9,5.31163]
["bitfinex-derivatives","ETHF0:USTF0",1747699951253,0.7865,2542.1,2541.9,5.31163]
["bitfinex-derivatives","ETHF0:USTF0",1747699951459,0.78652,2542.0,2541.9,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747699951758,0.78652,2542.0,2541.9,5.31165]
["bitfinex-derivatives","ETHF0:USTF0",1747699951958,0.78651,2542.1,2541.9,5.31165]
["bitfinex-derivatives","ETHF0:USTF0",1747699952153,1.95740294,2542.3,2542.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747699952154,0.67010294,2542.3,2542.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747699952458,2.07378,2542.2,2542.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747699952646,0.78649,2542.1,2542.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747699952850,5.67010294,2542.3,2542.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747699952851,0.67010294,2542.3,2542.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747699953052,0.67010294,2542.3,2542.2,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1747699953852,0.00390294,2542.3,2542.2,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1747699954361,0.78646,2542.2,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747699954560,0.00390294,2542.3,2542.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1747699954761,0.00390294,2542.3,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747699954955,0.79035294,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747699955359,0.00390294,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747699955760,0.00390294,2542.3,2542.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1747699955761,0.78647,2542.2,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747699956064,2.13307,2542.2,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747699956366,1.3466,2542.2,2542.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1747699956568,0.78649,2542.1,2542.0,5.36149]
["bitfinex-derivatives","ETHF0:USTF0",1747699956765,0.78658,2541.8,2541.7,3.92150191]
["bitfinex-derivatives","ETHF0:USTF0",1747699957065,1.3466,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747699957264,1.3902,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747699957459,0.00390294,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699957668,0.00390294,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747699958063,0.78649,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699958670,2.13829,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699959566,1.3518,2542.1,2541.7,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1747699959761,0.78658,2541.8,2541.7,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1747699959962,0.78657,2541.9,2541.7,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1747699960165,2.13838,2541.8,2541.7,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1747699960565,7.13838,2541.8,2541.7,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1747699960764,2.13838,2541.8,2541.7,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1747699960965,7.13838,2541.8,2541.7,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1747699961165,7.13838,2541.8,2541.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747699961368,10.34618,2541.8,2541.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747699961872,0.78673,2541.3,2541.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747699962276,0.78686,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699963074,0.78686,2540.9,2540.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747699963874,1.2751,2541.0,2540.8,5.31969]
["bitfinex-derivatives","ETHF0:USTF0",1747699964075,1.48233,2541.1,2540.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747699964376,0.6955,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747699964882,0.78682,2541.1,2540.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747699965072,0.78686,2540.9,2540.8,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1747699965270,1.3666,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699965470,0.78686,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699965670,0.78686,2540.9,2540.8,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1747699966085,0.78686,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699966473,2.60767,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699966474,0.6407,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699966672,0.78683,2541.0,2540.9,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1747699967180,0.78683,2541.0,2540.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747699967378,0.78683,2541.0,2540.9,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1747699967579,0.78683,2541.0,2540.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747699968577,0.78686,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699971881,0.78686,2540.9,2540.8,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1747699974083,0.78686,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699974580,0.78692,2540.7,2540.6,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747699975680,7.07842,2540.7,2540.6,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747699976585,2.07842,2540.7,2540.6,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747699976780,0.00590191,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747699977082,0.78689,2540.8,2540.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747699977790,0.79278191,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747699978289,0.00590191,2540.9,2540.8,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1747699979385,0.00590191,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747699979583,0.00590191,2540.9,2540.8,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1747699982284,3.2078,2542.0,2540.8,14.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747699982490,8.701,2542.1,2541.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747699982689,0.7866,2541.8,2541.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747699984193,0.78664,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699984490,9.48764,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699984884,10.14274,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699985090,0.78673,2541.3,2541.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747699985290,9.3561,2541.6,2541.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747699985493,0.7867,2541.5,2541.3,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1747699985793,0.7867,2541.5,2541.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747699986588,8.7,2541.9,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747699986789,8.7,2541.9,2541.4,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747699986790,8.7,2541.9,2541.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747699986990,0.78661,2541.7,2541.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747699987187,0.673,2541.8,2541.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747699987487,0.6557,2541.9,2541.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747699987692,8.70390294,2542.0,2541.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747699987893,0.78661,2541.7,2541.6,2.16533]
["bitfinex-derivatives","ETHF0:USTF0",1747699988394,0.78661,2541.7,2541.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747699989294,0.7867,2541.4,2541.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1747699989485,0.7867,2541.4,2541.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1747699991990,0.7867,2541.4,2541.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747699993192,0.78677,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699994794,0.78686,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699996598,0.78689,2540.8,2540.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747699997091,0.78687,2540.9,2540.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747699997295,0.6933,2541.0,2540.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747699997296,0.78684,2541.0,2540.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747699997791,0.78684,2541.0,2540.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747699998395,9.48682,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747699998790,0.78683,2541.0,2540.9,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1747699998990,0.78682,2541.1,2541.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1747699999192,0.78679,2541.2,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747699999700,0.78679,2541.2,2541.1,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1747699999890,0.78679,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700001492,2.94806529,2541.5,2541.2,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747700001493,0.78674,2541.3,2541.2,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747700001698,0.78674,2541.3,2541.2,2.23585]
["bitfinex-derivatives","ETHF0:USTF0",1747700002097,0.78674,2541.3,2541.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1747700002994,0.78674,2541.3,2541.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747700003194,0.78677,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700004001,0.78689,2540.8,2540.7,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747700004495,0.78689,2540.8,2540.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747700004899,0.78689,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700005802,0.78692,2540.7,2540.6,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700006002,1.50552,2540.7,2540.6,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700006899,42.30552,2540.7,2540.6,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700007802,0.78692,2540.7,2540.6,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700008501,0.78692,2540.7,2540.6,0.79285191]
["bitfinex-derivatives","ETHF0:USTF0",1747700008795,40.8,2540.9,2540.6,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700008999,0.78692,2540.7,2540.6,0.79284191]
["bitfinex-derivatives","ETHF0:USTF0",1747700009801,0.7869,2540.8,2540.7,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1747700010000,0.7869,2540.8,2540.7,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1747700010395,0.7869,2540.8,2540.7,5.25701]
["bitfinex-derivatives","ETHF0:USTF0",1747700010601,0.7869,2540.8,2540.7,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1747700011103,0.7869,2540.8,2540.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747700011300,2.1043,2540.8,2540.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747700013005,0.98134529,2540.9,2540.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747700013006,0.98134529,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747700013201,0.98134529,2540.9,2540.8,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1747700013404,0.98134529,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747700013902,0.98134529,2541.0,2540.9,7.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747700015103,0.98134529,2541.0,2540.9,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747700015808,0.98134529,2541.0,2540.9,2.61598745]
["bitfinex-derivatives","ETHF0:USTF0",1747700016008,0.98134529,2541.0,2540.9,7.61598745]
["bitfinex-derivatives","ETHF0:USTF0",1747700016206,1.30188362,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747700016508,1.30188362,2541.4,2541.3,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1747700016903,0.98348766,2541.8,2541.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747700017109,0.98348766,2541.8,2541.7,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1747700017309,1.77006766,2541.8,2541.7,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1747700017504,0.98348766,2541.8,2541.7,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1747700017703,1.77006766,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700018104,1.77006766,2541.8,2541.7,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747700018407,0.98348766,2541.8,2541.7,5.25641]
["bitfinex-derivatives","ETHF0:USTF0",1747700020407,0.79043294,2542.0,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747700020611,0.79043294,2542.0,2541.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747700022811,0.78658,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700023114,0.78661,2541.7,2541.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747700023705,8.598,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700023912,0.78673,2541.3,2541.2,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747700024309,0.00390294,2542.0,2541.3,1.96684]
["bitfinex-derivatives","ETHF0:USTF0",1747700024508,0.78659,2541.8,2541.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747700025114,0.78659,2541.8,2541.7,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1747700025611,8.598,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747700025799,8.598,2541.9,2541.8,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1747700026006,8.60190294,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747700026307,9.38842294,2542.0,2541.9,5.37525]
["bitfinex-derivatives","ETHF0:USTF0",1747700026708,9.38842294,2542.0,2541.9,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1747700027909,9.38842294,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700028220,1.96646,2541.9,2541.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747700028410,0.00390294,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747700028713,0.00390294,2542.0,2541.9,2.06565]
["bitfinex-derivatives","ETHF0:USTF0",1747700028913,0.00390294,2542.0,2541.9,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747700032321,1.96559,2543.0,2541.9,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747700032322,1.90738771,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747700032619,1.96346853,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700032809,1.96346853,2544.3,2544.2,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1747700033313,1.96346853,2544.3,2544.2,4.53936998]
["bitfinex-derivatives","ETHF0:USTF0",1747700033515,1.96346853,2544.3,2544.2,3.75352998]
["bitfinex-derivatives","ETHF0:USTF0",1747700033916,0.89116853,2544.3,2544.2,9.53936998]
["bitfinex-derivatives","ETHF0:USTF0",1747700034219,0.58066853,2544.3,2544.2,18.67036998]
["bitfinex-derivatives","ETHF0:USTF0",1747700034517,0.58066853,2544.3,2544.2,3.75352998]
["bitfinex-derivatives","ETHF0:USTF0",1747700034711,0.58066853,2544.3,2544.2,9.53936998]
["bitfinex-derivatives","ETHF0:USTF0",1747700034915,0.94346599,2544.6,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747700035118,0.94346599,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700035511,0.94346599,2544.6,2544.5,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1747700036115,0.94346599,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700036315,0.94346599,2544.6,2544.5,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1747700037320,0.94346599,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700037722,1.72917599,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700038414,7.10888674,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700038620,14.98399708,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700039021,14.19828708,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700039221,1.3295,2545.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700039514,1.3295,2545.7,2544.3,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1747700039515,6.32317674,2545.3,2545.0,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747700039720,7.65267674,2545.2,2544.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747700039911,8.43821674,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700040113,8.43820674,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700040312,7.65267674,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700040813,8.43820674,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700041021,16.31331708,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700041320,0.78568,2544.7,2544.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700041615,0.78568,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747700041616,6.32317674,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747700041919,0.7085,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700042123,7.81723674,2545.1,2544.9,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1747700042313,7.81723674,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700042516,7.03167674,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700042717,0.7085,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700042917,7.03167674,2545.1,2544.9,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1747700043323,7.81723674,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700043515,7.03167674,2545.1,2544.9,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1747700043710,7.10876674,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700043927,0.78569,2544.7,2544.4,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1747700044224,7.10886674,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700044415,0.78541,2545.6,2544.6,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747700044620,2.70186674,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700044816,3.48727674,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700045416,45.3848,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700045622,2.70186674,2545.9,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747700045926,3.48723674,2545.8,2545.6,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1747700046215,12.45991034,2546.1,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1747700046216,3.48719674,2545.9,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1747700046421,3.48719674,2545.9,2545.7,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1747700046622,0.78534,2545.8,2545.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1747700047221,0.78534,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700048626,0.78546,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700049218,0.78542,2545.6,2545.4,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1747700049426,0.78544,2545.5,2545.4,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1747700049621,0.78544,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700049816,4.5848,2546.1,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700049817,9.88855751,2547.0,2545.4,10.17143]
["bitfinex-derivatives","ETHF0:USTF0",1747700050023,1.96259,2546.8,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700050325,0.78522,2546.2,2546.1,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700050714,7.86163708,2546.2,2546.1,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700051818,7.86163708,2546.2,2545.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747700051819,1.96314,2546.1,2545.5,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1747700052116,0.78541,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700052817,7.86182708,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700053020,0.78547,2545.4,2545.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700053426,7.86188708,2545.4,2545.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700053829,0.78553,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700054132,0.78562,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700054835,0.7857,2544.7,2544.6,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700055023,3.2078,2546.3,2544.6,14.58090191]
["bitfinex-derivatives","ETHF0:USTF0",1747700055333,0.79127191,2545.8,2545.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1747700055527,0.78539,2545.7,2545.5,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1747700055726,7.08231899,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700055931,0.78541,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700056723,0.00590191,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700057032,0.78541,2545.6,2545.5,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1747700057325,0.78541,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700058231,7.86182708,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700059031,7.07641708,2545.6,2545.5,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1747700059428,7.74711708,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700059728,7.74711708,2545.6,2545.5,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1747700060329,0.6707,2545.6,2545.5,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1747700060527,1.9265,2545.6,2545.5,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1747700060722,0.00590191,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700060922,1.91e-06,2545.8,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1747700061327,1.91e-06,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700061328,7.07641899,2545.8,2545.5,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1747700061531,7.07641899,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700061532,0.78541,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700062030,7.86182708,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700062326,0.78544,2545.5,2545.4,1.02385861]
["bitfinex-derivatives","ETHF0:USTF0",1747700062533,8.34971708,2545.5,2544.9,5.45789611]
["bitfinex-derivatives","ETHF0:USTF0",1747700062732,0.78559,2545.0,2544.9,4.67229611]
["bitfinex-derivatives","ETHF0:USTF0",1747700063029,0.78559,2545.0,2544.9,2.02415459]
["bitfinex-derivatives","ETHF0:USTF0",1747700063231,7.86200708,2545.0,2544.9,2.02415459]
["bitfinex-derivatives","ETHF0:USTF0",1747700063647,9.13530708,2545.0,2544.9,2.02415459]
["bitfinex-derivatives","ETHF0:USTF0",1747700064035,12.34310708,2545.0,2544.9,2.02415459]
["bitfinex-derivatives","ETHF0:USTF0",1747700064731,17.34310708,2545.0,2544.9,2.02415459]
["bitfinex-derivatives","ETHF0:USTF0",1747700065133,17.34310708,2545.0,2544.9,0.55965848]
["bitfinex-derivatives","ETHF0:USTF0",1747700065333,18.02120708,2545.0,2544.9,0.55965848]
["bitfinex-derivatives","ETHF0:USTF0",1747700065634,12.12321,2545.0,2544.3,0.67827348]
["bitfinex-derivatives","ETHF0:USTF0",1747700065833,0.78572,2544.6,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1747700066031,1.3265,2544.5,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1747700066224,1.91e-06,2545.8,2544.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747700066425,0.78547,2545.4,2545.1,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747700066626,1.3265,2545.3,2545.2,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1747700067228,1.3265,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700067625,8.67384911,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700067933,7.88834911,2545.3,2545.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700068130,0.78556,2545.1,2545.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700068631,8.68510911,2545.1,2545.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700068825,9.36120911,2545.1,2545.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700072733,0.78551,2545.3,2545.1,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747700072931,1.91e-06,2545.8,2545.0,9.86190191]
["bitfinex-derivatives","ETHF0:USTF0",1747700072932,0.78545,2545.5,2545.3,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747700073126,0.78545,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700073337,0.78545,2545.5,2545.3,2.05059]
["bitfinex-derivatives","ETHF0:USTF0",1747700073638,1.33,2545.4,2545.3,2.05059]
["bitfinex-derivatives","ETHF0:USTF0",1747700074131,1.48795191,2545.8,2545.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747700074331,2.79216191,2545.8,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1747700074533,0.78537,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1747700074836,2.08957,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1747700075634,1.3042,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1747700076137,2.08957,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1747700076431,0.78541,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700076634,0.78547,2545.4,2545.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747700076831,1.3042,2545.6,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747700077038,0.78548,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700077337,7.86604911,2545.6,2545.2,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747700077533,7.86604911,2545.6,2545.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747700077732,0.78544,2545.5,2545.3,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1747700077936,0.7855,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700078327,5.17122191,2545.8,2545.2,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1747700078645,0.78545,2545.5,2545.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747700078936,0.7855,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700079127,1.3724,2545.4,2545.1,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747700079435,6.56184911,2545.6,2545.2,0.53709617]
["bitfinex-derivatives","ETHF0:USTF0",1747700079637,0.78548,2545.4,2545.3,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747700079835,0.78548,2545.4,2545.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747700080038,0.78545,2545.5,2545.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1747700080338,2.11865,2545.5,2545.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1747700080734,0.78547,2545.4,2545.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747700081137,0.78545,2545.5,2545.3,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1747700081339,7.34729911,2545.5,2545.3,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1747700081540,0.78547,2545.4,2545.3,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1747700081738,2.11867,2545.4,2545.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747700081939,0.7855,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700082243,0.7855,2545.3,2545.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700082244,0.78556,2545.1,2545.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700082842,7.34740911,2545.1,2545.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700083637,8.69090911,2545.1,2545.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700084136,18.54590911,2545.1,2545.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700084336,0.78565,2544.8,2544.7,0.67827348]
["bitfinex-derivatives","ETHF0:USTF0",1747700084738,11.1985,2545.1,2544.7,0.67827348]
["bitfinex-derivatives","ETHF0:USTF0",1747700085042,0.78565,2544.8,2544.7,1.94077348]
["bitfinex-derivatives","ETHF0:USTF0",1747700085239,0.78565,2544.8,2544.7,2.72645348]
["bitfinex-derivatives","ETHF0:USTF0",1747700085443,0.78565,2544.8,2544.7,1.94077348]
["bitfinex-derivatives","ETHF0:USTF0",1747700085643,0.78565,2544.8,2544.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747700086445,0.78565,2544.8,2544.7,2.04818]
["bitfinex-derivatives","ETHF0:USTF0",1747700087745,0.78568,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700087945,2.14798,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700089343,2.14798,2544.7,2544.6,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747700089344,0.78568,2544.7,2544.6,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747700089543,0.78568,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700091348,2.03928,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700092249,0.78571,2544.6,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700092548,2.04621,2544.6,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700092742,8.60805911,2544.6,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700094549,9.33665911,2544.6,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700094750,12.54445911,2544.6,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700095756,12.55097193,2544.6,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700096346,9.34317193,2544.6,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700099352,2.78132282,2544.6,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700099553,9.34317193,2544.6,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700101458,2.78132282,2544.6,2544.5,0.79164191]
["bitfinex-derivatives","ETHF0:USTF0",1747700101855,2.78132282,2544.6,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1747700103058,2.78132282,2544.6,2544.5,0.79164191]
["bitfinex-derivatives","ETHF0:USTF0",1747700103252,1.99561282,2544.6,2544.5,0.79164191]
["bitfinex-derivatives","ETHF0:USTF0",1747700103557,1.26701282,2544.6,2544.5,0.79164191]
["bitfinex-derivatives","ETHF0:USTF0",1747700104150,1.26701282,2544.6,2544.5,2.08434191]
["bitfinex-derivatives","ETHF0:USTF0",1747700104662,0.00651282,2544.6,2544.5,2.73704191]
["bitfinex-derivatives","ETHF0:USTF0",1747700106959,0.00651282,2544.6,2544.5,3.27261754]
["bitfinex-derivatives","ETHF0:USTF0",1747700108261,0.97580165,2545.2,2544.7,1.96414]
["bitfinex-derivatives","ETHF0:USTF0",1747700108558,43.51752472,2546.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700108559,1.28677759,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700108746,1.28677759,2545.7,2545.6,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1747700108954,1.28677759,2545.7,2545.6,13.54121]
["bitfinex-derivatives","ETHF0:USTF0",1747700109459,1.60497275,2546.0,2545.6,13.54121]
["bitfinex-derivatives","ETHF0:USTF0",1747700109460,1.60497275,2546.0,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1747700109761,1.60497275,2546.0,2545.7,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1747700110173,1.60497275,2546.0,2545.7,7.07197]
["bitfinex-derivatives","ETHF0:USTF0",1747700110663,3.90852472,2546.2,2545.7,6.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747700110870,6.25050727,2547.2,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747700111155,4.43145485,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747700111361,6.59806428,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747700111362,6.5224224,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747700111552,4.1345224,2548.3,2548.2,1.0799018]
["bitfinex-derivatives","ETHF0:USTF0",1747700111748,4.1345224,2548.3,2548.2,6.0799018]
["bitfinex-derivatives","ETHF0:USTF0",1747700111953,4.1345224,2548.3,2548.2,10.6269018]
["bitfinex-derivatives","ETHF0:USTF0",1747700112149,4.52292605,2550.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700112357,12.02568547,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700112553,12.02568547,2549.9,2548.7,1.96112]
["bitfinex-derivatives","ETHF0:USTF0",1747700112554,1.31512605,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700112749,8.27223786,2549.7,2549.5,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747700112960,15.23348547,2549.6,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747700113157,8.27223786,2549.0,2548.9,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1747700113352,0.78436,2549.0,2548.9,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1747700113553,0.78436,2549.0,2548.1,0.30893256]
["bitfinex-derivatives","ETHF0:USTF0",1747700113554,0.78454,2548.4,2548.1,0.30893256]
["bitfinex-derivatives","ETHF0:USTF0",1747700113753,8.27223786,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700113959,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700114260,1.2639,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700114455,2.94057281,2549.5,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700114656,8.27223786,2549.0,2548.7,10.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747700114854,8.27223786,2548.9,2548.6,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1747700115055,12.02568547,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700115255,8.27223786,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700115452,0.00588893,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700115864,0.00588893,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747700116270,8.93e-06,2548.8,2548.7,8.99225]
["bitfinex-derivatives","ETHF0:USTF0",1747700116460,2.94057281,2549.5,2548.7,8.99225]
["bitfinex-derivatives","ETHF0:USTF0",1747700116461,2.94057281,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747700116763,2.94057281,2549.5,2549.4,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1747700117065,14.96625828,2549.5,2549.1,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1747700117263,2.94057281,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747700117459,2.94057281,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700117664,2.94057281,2549.5,2549.4,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1747700117868,0.00588462,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747700118064,0.00588462,2549.7,2549.6,11.23817]
["bitfinex-derivatives","ETHF0:USTF0",1747700118263,8.27223786,2550.4,2549.6,15.454]
["bitfinex-derivatives","ETHF0:USTF0",1747700118468,8.27223786,2550.0,2549.6,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1747700118763,8.27223786,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700119071,8.27223786,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700119271,12.02568547,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700119577,12.02568547,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700120163,15.31196788,2549.2,2549.0,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1747700120376,13.36418547,2549.1,2549.0,3.21368893]
["bitfinex-derivatives","ETHF0:USTF0",1747700120663,9.61073786,2549.1,2549.0,3.99804893]
["bitfinex-derivatives","ETHF0:USTF0",1747700120869,1.3385,2549.1,2549.0,3.99804893]
["bitfinex-derivatives","ETHF0:USTF0",1747700121868,1.3385,2549.1,2549.0,3.21368893]
["bitfinex-derivatives","ETHF0:USTF0",1747700122065,3.2078,2550.2,2549.0,8.21368893]
["bitfinex-derivatives","ETHF0:USTF0",1747700122376,9.61073786,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1747700122668,1.3385,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1747700123168,3.2078,2550.2,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1747700123362,3.2078,2550.2,2549.5,13.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747700123363,0.687,2551.4,2549.5,13.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747700123564,8.27223786,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700123766,0.78391,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700123971,12.02568547,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700124169,12.02568547,2550.2,2549.7,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1747700124472,12.02568547,2549.8,2549.7,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1747700124772,0.78389,2550.6,2549.7,13.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747700125071,12.02568547,2550.1,2549.7,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1747700125373,12.02568547,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700125673,12.02568547,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700126067,8.27223786,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700126571,0.6456,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700126771,12.02568547,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700126978,12.80967547,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700127270,0.78404,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700127471,3.28628241,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700127669,12.02568547,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700127872,8.27223786,2550.0,2549.8,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1747700128075,8.27223786,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747700128278,3.2078,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747700128667,8.27223786,2550.4,2550.3,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1747700128872,12.02568547,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700129278,15.31196788,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700129569,20.31196788,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700129971,21.09589788,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700130279,1.2945,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700130465,12.02568547,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700130866,20.31196788,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700131067,8.27223786,2549.6,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1747700131479,9.56673786,2549.6,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1747700132377,9.56673786,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700132378,16.60646788,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700132672,12.02568547,2549.1,2549.0,0.42050395]
["bitfinex-derivatives","ETHF0:USTF0",1747700132972,15.23348547,2549.1,2549.0,0.42050395]
["bitfinex-derivatives","ETHF0:USTF0",1747700133166,15.23348547,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747700133563,12.02568547,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747700133768,15.23348547,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747700134169,3.2078,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747700135571,3.2078,2549.4,2549.3,1.38504373]
["bitfinex-derivatives","ETHF0:USTF0",1747700136271,0.00588893,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1747700136468,8.27812679,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1747700136675,15.2393744,2549.8,2549.3,0.60080373]
["bitfinex-derivatives","ETHF0:USTF0",1747700136876,3.21368893,2549.8,2549.4,0.60080373]
["bitfinex-derivatives","ETHF0:USTF0",1747700137181,0.00588893,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1747700138081,0.00588893,2549.8,2549.7,1.38494373]
["bitfinex-derivatives","ETHF0:USTF0",1747700139279,8.93e-06,2549.8,2549.7,4.59274373]
["bitfinex-derivatives","ETHF0:USTF0",1747700139576,3.2078,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747700139774,0.6669,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747700139970,3.8747,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747700140170,15.90038547,2550.5,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747700140370,3.8747,2550.5,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747700140674,3.8747,2550.5,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747700140869,12.02568547,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747700141575,8.27223786,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747700141777,12.02568547,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747700142476,12.02568547,2550.3,2550.2,1.37459666]
["bitfinex-derivatives","ETHF0:USTF0",1747700143179,3.2078,2551.2,2550.2,11.81759666]
["bitfinex-derivatives","ETHF0:USTF0",1747700143379,10.56064547,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747700143674,3.2078,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747700144070,13.76844547,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747700144372,18.76844547,2550.8,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747700144573,6.80719786,2550.6,2550.2,0.59060666]
["bitfinex-derivatives","ETHF0:USTF0",1747700144774,10.56064547,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747700144972,5.44600313,2553.5,2550.7,53.64345544]
["bitfinex-derivatives","ETHF0:USTF0",1747700145171,9.4e-07,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747700145476,5.46155184,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747700145675,5.46155184,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700145676,12.2687497,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700145873,16.02219731,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700146274,16.02219731,2553.6,2553.5,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1747700146477,16.02219731,2553.6,2553.5,4.58138666]
["bitfinex-derivatives","ETHF0:USTF0",1747700146669,16.02219731,2553.6,2553.5,3.79840666]
["bitfinex-derivatives","ETHF0:USTF0",1747700147275,5.86861,2555.2,2553.5,3.79840666]
["bitfinex-derivatives","ETHF0:USTF0",1747700147276,3.2078,2555.1,2553.5,3.79840666]
["bitfinex-derivatives","ETHF0:USTF0",1747700147481,4.5303,2554.8,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700147678,3.2078,2554.2,2553.5,0.59060666]
["bitfinex-derivatives","ETHF0:USTF0",1747700147883,1.95745,2553.5,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700148084,0.78322,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700148274,3.99084,2553.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700148477,0.78293,2553.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700148670,3.2078,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700148973,14.7678,2553.3,2553.2,0.66904691]
["bitfinex-derivatives","ETHF0:USTF0",1747700149282,15.55084,2553.3,2553.2,0.66904691]
["bitfinex-derivatives","ETHF0:USTF0",1747700149486,20.55084,2553.3,2553.2,0.66904691]
["bitfinex-derivatives","ETHF0:USTF0",1747700149677,0.78332,2552.4,2552.1,1.33761734]
["bitfinex-derivatives","ETHF0:USTF0",1747700149979,3.2078,2552.6,2552.1,1.33761734]
["bitfinex-derivatives","ETHF0:USTF0",1747700150181,0.78328,2552.5,2552.1,1.33761734]
["bitfinex-derivatives","ETHF0:USTF0",1747700150377,3.2078,2552.6,2552.1,1.33761734]
["bitfinex-derivatives","ETHF0:USTF0",1747700150378,11.56,2552.6,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747700150575,3.99101,2552.8,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747700150777,11.56,2552.8,2552.3,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700151081,3.2078,2552.7,2552.3,3.21367717]
["bitfinex-derivatives","ETHF0:USTF0",1747700151475,3.2078,2552.7,2552.3,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700151872,3.99104,2552.7,2552.3,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700152077,11.558,2552.6,2552.3,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700152582,0.78331,2552.4,2552.3,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700152976,5.78331,2552.4,2552.3,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700153377,1.3454,2552.5,2552.3,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700153581,42.1454,2552.5,2552.3,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700153978,42.1454,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747700154380,1.3454,2552.5,2552.3,0.78919717]
["bitfinex-derivatives","ETHF0:USTF0",1747700154984,1.3454,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747700155581,15.54884,2553.3,2552.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747700155780,1.3454,2553.0,2552.8,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1747700156076,3.2078,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747700156279,3.2078,2553.3,2552.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747700156474,1.3099,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747700156680,3.2078,2553.8,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747700156882,16.0757,2553.8,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747700157083,0.00198601,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747700157482,0.00198601,2553.4,2553.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747700157781,0.00198601,2553.4,2552.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747700157983,0.6654,2554.1,2552.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747700157984,3.2078,2555.2,2553.5,1.95745]
["bitfinex-derivatives","ETHF0:USTF0",1747700158186,3.2078,2555.2,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700158187,3.8648,2555.2,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747700158377,2.0924,2555.1,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747700158581,1.3099,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700158780,1.3099,2555.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700158781,0.78274,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700158982,0.00587717,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700159178,0.00587717,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700159383,0.00587717,2554.4,2554.3,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1747700159784,0.00587717,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700159981,0.00587717,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700159982,0.78273,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700160185,0.78279,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700160387,0.78282,2554.0,2553.9,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700160584,0.78282,2554.0,2553.9,3.21367717]
["bitfinex-derivatives","ETHF0:USTF0",1747700160785,5.78282,2554.0,2553.9,3.21367717]
["bitfinex-derivatives","ETHF0:USTF0",1747700161185,1.3569,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747700161495,0.00587717,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747700161787,0.00587717,2554.4,2554.3,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1747700162587,0.78857717,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700162792,0.78279,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700162988,1.3458,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700163385,0.00587717,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747700163386,7.17e-06,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747700163597,7.17e-06,2554.4,2554.3,15.54153]
["bitfinex-derivatives","ETHF0:USTF0",1747700163797,0.04589768,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1747700164091,0.78242,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700164287,5.78242,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700164489,5.0,2555.3,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747700164689,1.3458,2555.2,2554.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747700164888,42.1458,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700165092,42.92825,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700165292,7.12825,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700165497,6.3458,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700165690,0.7826,2554.8,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747700165990,3.99045,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700166191,1.3582,2554.5,2554.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747700166398,1.3582,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747700166595,1.3582,2554.5,2554.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747700166797,0.78271,2554.4,2554.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747700167096,1.3582,2554.5,2553.9,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700167097,0.78282,2554.0,2553.9,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700168004,3.2078,2554.2,2553.9,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700168304,0.78282,2554.0,2553.9,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700168700,6.95709,2554.0,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747700168897,3.2078,2553.6,2553.0,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1747700169093,0.78312,2553.1,2552.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747700169296,1.2919,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747700169498,1.2919,2553.0,2552.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747700169695,1.2919,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747700169899,0.00587717,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747700170091,0.00587717,2553.2,2552.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747700170296,0.00587717,2553.2,2552.6,4.52557717]
["bitfinex-derivatives","ETHF0:USTF0",1747700170703,1.29777717,2553.2,2552.6,4.52557717]
["bitfinex-derivatives","ETHF0:USTF0",1747700170900,1.29777717,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700171396,1.29777717,2553.2,2552.6,1.31777717]
["bitfinex-derivatives","ETHF0:USTF0",1747700171397,3.99097,2552.9,2552.6,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700171601,1.3165,2552.8,2552.6,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700171999,3.2078,2552.9,2552.6,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700172202,2.09961,2553.1,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747700173103,0.0147158,2553.0,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747700173607,40.8,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747700173900,40.8,2552.9,2552.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747700174105,1.3165,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747700174703,40.8,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747700175101,42.1738,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747700175500,42.1738,2552.9,2552.6,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700175994,42.1738,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747700176401,0.0147158,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747700176802,0.0147158,2553.0,2552.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747700177007,0.78317,2552.9,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747700177195,0.7978658,2553.0,2552.6,3.21367717]
["bitfinex-derivatives","ETHF0:USTF0",1747700177401,1.3096158,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747700177601,0.0147158,2553.0,2552.9,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1747700178808,0.0147158,2553.0,2552.9,4.55249289]
["bitfinex-derivatives","ETHF0:USTF0",1747700179201,0.0147158,2553.0,2552.9,1.34469289]
["bitfinex-derivatives","ETHF0:USTF0",1747700179607,2.0927458,2553.0,2552.9,0.56153289]
["bitfinex-derivatives","ETHF0:USTF0",1747700179911,1.3096158,2553.0,2552.9,1.34469289]
["bitfinex-derivatives","ETHF0:USTF0",1747700180109,0.0147158,2553.0,2552.9,1.34469289]
["bitfinex-derivatives","ETHF0:USTF0",1747700180503,0.0147158,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747700180703,0.7978658,2553.0,2552.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747700180909,1.348,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747700181909,1.348,2552.9,2552.8,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1747700182812,0.78319,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700183506,2.13117,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700183809,1.348,2552.9,2552.6,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700184012,0.78322,2552.7,2552.6,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700184405,1.348,2552.9,2552.6,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700184607,1.348,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747700185007,42.148,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747700185713,1.348,2552.9,2552.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747700185914,0.78319,2552.8,2552.6,0.78911717]
["bitfinex-derivatives","ETHF0:USTF0",1747700186208,1.3305,2552.7,2552.6,0.78911717]
["bitfinex-derivatives","ETHF0:USTF0",1747700186608,44.0225158,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747700186812,0.0147158,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747700187716,0.7582,2553.5,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747700187717,3.2078,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747700189114,2.67458,2554.4,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747700189115,0.7178,2554.4,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747700189419,0.78261,2554.7,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747700189615,3.2078,2554.9,2554.3,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1747700189813,3.2078,2555.3,2554.3,3.21367717]
["bitfinex-derivatives","ETHF0:USTF0",1747700190113,0.78247,2555.2,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747700190312,0.7467,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700190506,1.2559,2555.4,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747700190718,3.2078,2555.6,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747700191216,0.7822,2556.1,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747700191416,0.78224,2555.9,2555.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747700191619,0.14222287,2557.1,2555.8,12.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747700191925,0.14222287,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700192121,1.2559,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700192423,3.35002287,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700192424,0.25024608,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700192724,1.3347,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700192919,0.25024608,2556.8,2556.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1747700193219,0.25024608,2556.8,2556.7,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1747700193419,40.8,2557.9,2556.7,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1747700193620,0.25265094,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700194523,0.25265094,2558.0,2557.1,3.76733837]
["bitfinex-derivatives","ETHF0:USTF0",1747700194524,16.7215,2557.9,2557.1,3.76733837]
["bitfinex-derivatives","ETHF0:USTF0",1747700194730,13.5137,2557.9,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747700194917,1.3347,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700195113,1.3347,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700195324,3.2078,2560.0,2557.7,14.446]
["bitfinex-derivatives","ETHF0:USTF0",1747700195625,41.5185,2560.3,2558.2,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1747700195626,1.3699,2558.9,2558.2,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1747700195816,1.3699,2558.9,2557.7,14.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747700195817,0.78138,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700196128,1.3699,2558.9,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747700196327,0.78136,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700196623,1.3699,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700196822,2.15128,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700197022,0.00557715,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700197223,0.00557715,2559.0,2558.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700197224,4.5777,2558.9,2558.3,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747700197428,1.3699,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700197625,0.78688715,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700197821,0.78141,2558.7,2558.3,1.29496545]
["bitfinex-derivatives","ETHF0:USTF0",1747700198124,0.00557715,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700198328,0.00557715,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1747700199226,3.2078,2559.9,2558.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747700199429,1.82773109,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700199623,1.82773109,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700199925,1.82773109,2560.5,2559.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700199926,1.82773109,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700200325,1.2586,2561.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700200624,3.2078,2561.8,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700200931,0.78065,2561.1,2561.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700201326,0.78096,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700201726,5.78096,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700202124,5.0,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700202325,3.2078,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700202527,1.376,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700203332,0.00582638,2560.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700203333,0.78682638,2560.0,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747700203629,1.376,2559.9,2559.5,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1747700204035,2.15702,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700204221,3.2078,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700204426,1.376,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700204625,1.376,2559.6,2558.9,0.78718545]
["bitfinex-derivatives","ETHF0:USTF0",1747700204626,0.78129,2559.0,2558.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700205034,7.05989,2559.0,2558.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700205427,8.23184,2559.0,2557.9,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1747700205624,3.2078,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700205834,0.7816,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700206030,3.2078,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700206335,1.2786,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700206523,1.2786,2557.9,2557.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700206929,2.06025,2557.9,2557.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700207130,1.2786,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700207330,0.00586545,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700207532,0.00586545,2558.1,2558.0,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747700207840,0.78161,2558.0,2557.6,0.78756545]
["bitfinex-derivatives","ETHF0:USTF0",1747700208037,1.301,2557.9,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747700208237,0.00586545,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700208538,0.00586545,2558.1,2557.9,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747700208936,0.00586545,2558.1,2557.7,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747700208937,0.00586545,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700209435,0.00586545,2558.1,2557.8,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1747700209632,1.30686545,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700209936,2.08843545,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700210139,0.00586545,2558.1,2558.0,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747700210637,13.181,2559.7,2558.0,10.16179]
["bitfinex-derivatives","ETHF0:USTF0",1747700210826,13.181,2559.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700210827,1.2545,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700211032,1.2545,2558.8,2557.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700211033,5.16134,2558.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700211227,3.2078,2558.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700211441,0.78154,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700211938,0.78164,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700212532,5.78164,2557.9,2557.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700212738,0.78169,2557.7,2557.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700212934,1.2545,2557.8,2557.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700213138,1.2545,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747700213437,2.03616,2557.8,2557.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700213629,2.03618,2557.8,2557.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700214027,1.2545,2557.8,2557.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700214539,1.2545,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747700214940,1.2545,2557.8,2557.6,0.78757545]
["bitfinex-derivatives","ETHF0:USTF0",1747700215138,0.78159,2558.1,2557.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700215334,1.3179,2558.1,2557.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1747700215534,1.3179,2558.1,2557.6,0.78757545]
["bitfinex-derivatives","ETHF0:USTF0",1747700215837,1.3179,2558.1,2557.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700216142,0.78166,2557.9,2557.6,0.78758545]
["bitfinex-derivatives","ETHF0:USTF0",1747700216342,0.78733545,2558.5,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747700216538,1.3179,2558.4,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747700217340,1.3179,2558.4,2558.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747700217643,1.3179,2558.4,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747700217944,2.09938,2558.4,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747700218235,0.00586545,2558.5,2558.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747700218632,3.2078,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747700218833,1.3214,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747700219032,3.2078,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747700219238,3.2078,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747700219432,3.2078,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700219742,3.21362638,2560.8,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747700219954,1.3018,2560.7,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747700220148,1.3018,2560.7,2560.3,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747700220446,1.95227,2560.3,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700220650,0.78094,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700220837,3.2078,2560.7,2559.7,5.16049]
["bitfinex-derivatives","ETHF0:USTF0",1747700221038,1.3018,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700221246,1.3018,2560.6,2559.8,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747700221442,0.78099,2560.0,2559.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700221646,3.98879,2560.0,2559.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700221843,8.98879,2560.0,2559.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700222745,0.78111,2559.6,2559.5,0.49088385]
["bitfinex-derivatives","ETHF0:USTF0",1747700223149,0.78117,2559.4,2559.3,0.49088385]
["bitfinex-derivatives","ETHF0:USTF0",1747700223546,5.78117,2559.4,2559.3,0.49088385]
["bitfinex-derivatives","ETHF0:USTF0",1747700223941,0.78123,2559.2,2559.1,0.67030601]
["bitfinex-derivatives","ETHF0:USTF0",1747700224448,0.78138,2558.7,2558.6,1.33761734]
["bitfinex-derivatives","ETHF0:USTF0",1747700224652,13.95638,2558.7,2558.6,1.33761734]
["bitfinex-derivatives","ETHF0:USTF0",1747700224958,59.75638,2558.7,2558.6,1.33761734]
["bitfinex-derivatives","ETHF0:USTF0",1747700225150,61.12168,2558.7,2558.6,1.33761734]
["bitfinex-derivatives","ETHF0:USTF0",1747700225649,61.12168,2558.7,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700225650,0.78163,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700225844,0.78175,2557.5,2557.4,4.52950877]
["bitfinex-derivatives","ETHF0:USTF0",1747700226051,3.2078,2557.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700226243,1.3691,2557.4,2556.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747700226442,0.78188,2557.1,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747700226646,0.00586545,2557.2,2556.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700226950,1.955,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700227147,3.2078,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700227450,13.177,2556.6,2555.0,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1747700227451,3.2078,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700227648,0.78255,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700227848,0.78836545,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700228041,0.78836545,2555.1,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747700228042,0.00586545,2555.1,2554.5,0.00394935]
["bitfinex-derivatives","ETHF0:USTF0",1747700228654,0.00586545,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700228951,0.00586545,2555.1,2554.5,0.00394935]
["bitfinex-derivatives","ETHF0:USTF0",1747700229149,0.00586545,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747700229648,0.78229,2555.8,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747700229855,3.2078,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700230052,1.95452,2557.4,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700230053,3.2078,2557.7,2556.1,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1747700230357,0.78173,2557.6,2557.1,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1747700230545,1.38536545,2557.6,2557.1,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747700230748,1.38536545,2557.6,2557.2,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747700230749,0.00586545,2557.6,2557.2,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747700230948,0.00586545,2557.6,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747700231154,1.81484252,2558.0,2557.3,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1747700231351,1.03323252,2558.0,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747700231545,1.03323252,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700231748,0.78167,2557.8,2557.6,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747700231954,0.78164,2557.9,2557.6,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747700232150,0.00586545,2558.0,2557.6,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747700232459,0.00586545,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1747700232753,0.00586545,2558.0,2557.7,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747700232951,0.00586545,2558.0,2557.8,1.40451008]
["bitfinex-derivatives","ETHF0:USTF0",1747700233553,0.00586545,2558.0,2557.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747700233951,0.78163,2557.9,2557.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747700234448,0.00586545,2558.0,2557.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747700234655,0.00586545,2558.0,2557.8,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1747700234953,3.2078,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747700235157,1.2839,2559.4,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747700235346,0.78122,2559.3,2559.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747700235551,3.2078,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700235746,1.2839,2559.2,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700235955,1.2839,2559.2,2558.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1747700236258,0.00586545,2559.0,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747700236456,0.00586545,2559.0,2558.8,4.72499809]
["bitfinex-derivatives","ETHF0:USTF0",1747700236657,0.00586545,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700236954,0.00586545,2559.0,2558.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700236955,0.78132,2558.9,2558.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700237152,0.78136,2558.8,2558.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700237352,1.28976545,2559.0,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747700237658,0.00586545,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700238058,0.00586545,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1747700238259,0.00586545,2559.0,2558.9,4.87342]
["bitfinex-derivatives","ETHF0:USTF0",1747700238658,3.2078,2559.9,2558.9,22.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747700238960,3.2078,2561.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700239162,0.7808,2560.7,2559.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747700239351,4.534,2561.0,2560.4,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1747700239661,0.78079,2560.7,2560.4,3.99452545]
["bitfinex-derivatives","ETHF0:USTF0",1747700239858,0.78075,2560.8,2560.4,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747700240051,0.00586545,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700240252,0.00586545,2561.0,2560.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747700240457,0.00586545,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747700240958,0.78071,2560.9,2560.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747700241162,0.78078,2560.7,2560.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700241362,0.00586545,2561.0,2560.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700241363,0.00586545,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700241553,0.78074,2560.9,2560.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747700241754,0.00586545,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747700242156,0.00586545,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700242157,0.78071,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700242360,0.00586545,2561.0,2560.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700242559,0.00586545,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747700242760,0.00586545,2561.0,2560.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747700242957,0.78074,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700243259,0.78074,2560.8,2560.4,0.78671545]
["bitfinex-derivatives","ETHF0:USTF0",1747700243260,0.78076,2560.8,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1747700243464,0.78084,2560.5,2560.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700243763,17.18264,2560.5,2560.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700244063,22.18264,2560.5,2560.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700244652,62.98264,2560.5,2560.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700244862,0.78114,2559.5,2559.0,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1747700245162,3.2078,2560.1,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747700245364,0.78108,2559.7,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747700245562,0.78108,2559.7,2559.4,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1747700245759,0.00586545,2559.8,2559.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747700246163,0.78112,2559.6,2559.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747700246361,0.00586545,2559.8,2559.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747700246658,0.00586545,2559.8,2559.6,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1747700246966,0.00586545,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747700247162,0.00586545,2559.8,2559.7,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1747700247359,0.00586545,2559.8,2559.7,7.09628]
["bitfinex-derivatives","ETHF0:USTF0",1747700248864,3.2078,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747700249063,1.95131,2561.6,2559.7,20.28728]
["bitfinex-derivatives","ETHF0:USTF0",1747700249064,0.7807,2561.0,2560.2,1.95232]
["bitfinex-derivatives","ETHF0:USTF0",1747700249258,3.2078,2561.2,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747700249464,1.95131,2561.6,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700249764,1.95131,2561.6,2560.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747700250065,1.95131,2561.6,2560.3,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1747700250066,0.78069,2561.0,2560.9,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747700250365,0.78072,2560.9,2560.4,4.52262341]
["bitfinex-derivatives","ETHF0:USTF0",1747700250567,1.95146,2561.4,2560.4,4.52262341]
["bitfinex-derivatives","ETHF0:USTF0",1747700250568,5.15926,2561.4,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747700250867,5.15926,2561.4,2560.4,4.52262341]
["bitfinex-derivatives","ETHF0:USTF0",1747700250868,1.3421,2561.3,2560.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747700251063,0.78082,2560.6,2560.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747700251261,1.95164,2561.1,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700251262,1.95185,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700251567,0.7809,2560.3,2560.2,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700252161,0.78089,2560.4,2560.2,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747700252463,0.78082,2560.6,2560.2,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747700252663,1.3421,2560.8,2560.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747700252861,1.3421,2560.8,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747700253168,1.3421,2560.8,2560.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747700253169,3.2078,2561.7,2561.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747700253360,0.78639545,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700253661,5.45e-06,2561.5,2561.4,13.96856]
["bitfinex-derivatives","ETHF0:USTF0",1747700253855,0.78023,2562.5,2561.7,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1747700254055,3.2078,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700254259,3.2078,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747700254463,3.2078,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700254664,1.3351,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700255167,3.4663046,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700255361,0.2585046,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700255561,3.4663046,2563.6,2563.0,2.74585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700255860,0.78004,2563.1,2563.0,2.74585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700256065,3.2078,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700256365,3.2078,2563.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747700256366,3.2078,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700256669,3.2078,2563.5,2562.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747700256670,3.2078,2563.4,2562.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747700256871,1.2599,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700257067,0.78001,2563.2,2563.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700257572,0.2585046,2563.6,2563.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700257757,0.77998,2563.4,2563.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700258159,0.77999,2563.3,2563.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700258371,0.2585046,2563.6,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747700258565,0.2585046,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700259267,0.2585046,2563.6,2563.5,11.72772]
["bitfinex-derivatives","ETHF0:USTF0",1747700259469,3.2078,2564.5,2563.5,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747700259666,3.2078,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700260371,0.77977,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700260567,3.2078,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700260568,3.21365366,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700260974,0.77967,2564.4,2563.9,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1747700261269,3.21365366,2564.5,2564.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747700261472,0.77969,2564.3,2564.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747700261675,3.21365366,2564.5,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700261676,3.2078,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700261866,0.77982,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700262168,0.00585366,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700262567,0.00585366,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700262763,3.2078,2564.1,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700262968,13.676,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700263171,15.62545,2564.0,2563.1,1.29235366]
["bitfinex-derivatives","ETHF0:USTF0",1747700263366,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700263673,3.2078,2563.5,2563.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700263866,0.78001,2563.2,2563.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700264573,0.78001,2563.2,2562.3,3.34077464]
["bitfinex-derivatives","ETHF0:USTF0",1747700264574,8.2078,2563.2,2562.3,3.34077464]
["bitfinex-derivatives","ETHF0:USTF0",1747700264767,3.2078,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700264967,3.2078,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747700265170,15.62486,2564.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700265171,3.2078,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700265475,14.6712,2564.8,2563.1,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1747700265476,3.2078,2564.4,2563.6,5.15753]
["bitfinex-derivatives","ETHF0:USTF0",1747700265672,0.00585366,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747700265880,0.00585366,2563.9,2563.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747700266174,0.00585366,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747700266369,3.2078,2564.4,2563.7,19.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747700266574,3.2078,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747700266870,3.9873,2565.0,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747700267072,3.2078,2565.0,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747700267382,0.77962,2564.5,2564.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700267672,0.77962,2564.5,2564.0,15.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747700267673,0.77992,2563.5,2563.4,0.13272206]
["bitfinex-derivatives","ETHF0:USTF0",1747700267877,0.77992,2563.5,2563.4,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700268175,0.77992,2563.5,2563.1,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700268176,0.78001,2563.2,2563.1,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700268374,3.98781,2563.2,2563.1,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700268571,49.78781,2563.2,2563.1,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700268772,0.78023,2562.5,2562.4,0.64922364]
["bitfinex-derivatives","ETHF0:USTF0",1747700268974,0.78031,2562.3,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747700269175,0.78033,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700269379,2.74,2562.3,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747700269578,0.78038,2562.0,2561.7,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1747700269780,0.00585366,2562.1,2561.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747700269982,0.78041,2561.9,2561.7,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747700270168,0.78044,2561.8,2561.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747700270373,0.78047,2561.7,2561.6,3.21365366]
["bitfinex-derivatives","ETHF0:USTF0",1747700270574,0.78047,2561.7,2561.6,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700270981,0.7806,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700271179,2.74,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747700271481,0.00585366,2562.1,2561.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747700271682,1.3364,2562.0,2561.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747700271884,2.1168,2562.0,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747700272180,0.78042,2561.9,2561.5,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747700272377,0.78042,2561.9,2561.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747700272378,1.3364,2561.9,2561.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747700272580,1.3364,2561.9,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747700272775,1.3364,2561.9,2561.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700272976,0.78049,2561.7,2561.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700273277,0.00585366,2562.1,2561.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700273278,1.3364,2561.6,2561.5,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747700273671,0.78045,2561.8,2561.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700273981,0.78048,2561.7,2561.4,0.78639366]
["bitfinex-derivatives","ETHF0:USTF0",1747700274173,1.3364,2562.0,2561.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700274174,0.7805,2561.6,2561.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700274479,3.2078,2561.9,2561.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700274872,3.98822,2561.9,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747700275072,3.2078,2561.9,2561.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700275478,0.00585366,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747700275681,0.00585366,2562.1,2561.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747700275879,0.78052,2561.6,2561.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700276074,0.00585366,2562.1,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747700276075,0.78043,2561.9,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747700276275,1.3431,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747700276471,0.78622366,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700276472,0.00585366,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700276677,2.1235,2562.0,2561.4,4.53205366]
["bitfinex-derivatives","ETHF0:USTF0",1747700276878,0.00585366,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700277077,0.00585366,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747700278281,0.00585366,2562.1,2562.0,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1747700278682,3.2078,2562.8,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747700278874,3.89809,2564.6,2562.2,1.95078]
["bitfinex-derivatives","ETHF0:USTF0",1747700278875,1.269,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700279075,3.2078,2563.9,2562.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747700279076,0.77999,2563.3,2562.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747700279274,1.269,2563.5,2562.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747700279477,3.2078,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700279682,3.2078,2564.0,2563.0,1.95019]
["bitfinex-derivatives","ETHF0:USTF0",1747700279683,0.00585366,2563.9,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747700279884,0.00585366,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747700280183,3.2078,2565.0,2563.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700280378,0.77966,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700280580,0.7798,2563.9,2563.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700280884,1.3301,2564.3,2563.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700281084,2.11564366,2564.3,2563.9,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1747700281276,0.77977,2564.1,2563.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747700281475,0.77976,2564.1,2563.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747700281681,0.77977,2564.0,2563.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747700281872,0.77976,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700282078,1.33595366,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700282392,1.33595366,2564.3,2563.6,0.64922364]
["bitfinex-derivatives","ETHF0:USTF0",1747700282688,0.77974,2564.1,2563.7,4.12104203]
["bitfinex-derivatives","ETHF0:USTF0",1747700282881,1.33595366,2564.3,2563.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747700283087,3.2078,2564.0,2563.7,0.91325203]
["bitfinex-derivatives","ETHF0:USTF0",1747700283281,3.2078,2564.0,2563.8,0.66455219]
["bitfinex-derivatives","ETHF0:USTF0",1747700283702,0.00585366,2564.3,2563.8,1.44438219]
["bitfinex-derivatives","ETHF0:USTF0",1747700283983,3.98727,2565.0,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747700284189,3.2078,2565.1,2563.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747700284390,3.2078,2564.4,2563.9,1.89065016]
["bitfinex-derivatives","ETHF0:USTF0",1747700284577,3.98757,2564.0,2563.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747700285001,0.77983,2563.8,2563.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700285190,1.3081,2563.9,2563.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700285383,0.77983,2563.8,2563.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700285584,1.3081,2563.9,2563.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700285785,0.00585366,2564.2,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747700285987,0.00585366,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747700286188,0.00585366,2564.2,2564.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747700286692,0.00585366,2564.2,2563.7,0.77985382]
["bitfinex-derivatives","ETHF0:USTF0",1747700286693,0.77974,2564.1,2563.7,0.77985382]
["bitfinex-derivatives","ETHF0:USTF0",1747700286890,3.2078,2564.0,2563.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700287190,0.77983,2563.8,2563.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700288094,5.77983,2563.8,2563.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700288390,19.35083,2563.8,2563.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700288785,46.57983,2563.8,2563.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700289290,0.78014,2562.8,2562.7,0.49195834]
["bitfinex-derivatives","ETHF0:USTF0",1747700289495,0.78014,2562.8,2562.7,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700289692,5.78014,2562.8,2562.7,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700289992,7.03734,2562.8,2562.7,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700290583,0.78026,2562.4,2562.3,0.98181293]
["bitfinex-derivatives","ETHF0:USTF0",1747700291079,0.78056,2561.4,2561.3,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1747700291286,1.95074,2562.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700291287,3.2078,2561.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700291486,0.00585366,2561.6,2561.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700291890,0.00585366,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700292194,0.00585366,2561.6,2561.5,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1747700292499,0.00585366,2561.6,2561.3,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1747700292695,0.78636366,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700292887,0.78636366,2561.6,2561.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747700292888,0.78056,2561.4,2561.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747700293087,0.78062,2561.2,2561.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700293887,1.2473,2561.5,2561.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700294699,0.78085,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700294890,0.7809,2560.3,2560.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747700295190,3.2078,2560.3,2559.4,1.31612295]
["bitfinex-derivatives","ETHF0:USTF0",1747700295390,0.78114,2559.5,2559.4,1.31612295]
["bitfinex-derivatives","ETHF0:USTF0",1747700295593,3.21365366,2559.7,2559.4,1.31612295]
["bitfinex-derivatives","ETHF0:USTF0",1747700295795,0.78114,2559.5,2559.4,1.31612295]
["bitfinex-derivatives","ETHF0:USTF0",1747700296292,0.78114,2559.5,2558.5,16.14882226]
["bitfinex-derivatives","ETHF0:USTF0",1747700296293,8.2078,2559.5,2558.5,5.78362226]
["bitfinex-derivatives","ETHF0:USTF0",1747700296498,3.98906,2559.1,2558.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747700296798,3.98906,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700297194,8.98906,2559.1,2558.8,0.00395722]
["bitfinex-derivatives","ETHF0:USTF0",1747700297390,0.78132,2558.9,2558.8,0.00395722]
["bitfinex-derivatives","ETHF0:USTF0",1747700297793,5.0,2558.9,2558.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747700297994,4.498,2558.8,2558.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747700298294,3.2078,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700298493,3.2078,2558.8,2558.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747700298494,3.98905,2559.2,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747700298695,3.98905,2559.2,2558.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747700298696,3.2078,2559.2,2558.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747700298897,0.00585366,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747700299090,0.00585366,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700299289,3.21365366,2559.7,2559.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747700299587,3.2078,2559.4,2558.5,0.51768784]
["bitfinex-derivatives","ETHF0:USTF0",1747700299783,0.00585366,2559.7,2558.5,0.51768784]
["bitfinex-derivatives","ETHF0:USTF0",1747700299784,0.00585366,2559.7,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700299982,0.00585366,2559.7,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747700300188,0.00585366,2559.7,2559.6,2.02961]
["bitfinex-derivatives","ETHF0:USTF0",1747700300388,0.00585366,2559.7,2559.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747700300586,0.78693366,2559.7,2559.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747700300784,0.00585366,2559.7,2559.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747700301491,3.2078,2560.9,2559.9,1.95252]
["bitfinex-derivatives","ETHF0:USTF0",1747700301799,3.2078,2561.5,2560.8,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1747700301990,0.78064,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700302185,0.78061,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700302386,3.2078,2562.1,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700302591,1.37805366,2561.9,2561.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700302791,1.37805366,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700302991,1.37805366,2561.9,2561.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700303298,0.78055,2561.5,2561.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700303596,0.78049,2561.7,2561.3,0.78643366]
["bitfinex-derivatives","ETHF0:USTF0",1747700303794,0.00585366,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700304094,0.00585366,2561.9,2561.6,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1747700304392,0.00585366,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700304393,0.78044,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700304602,0.00585366,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700304603,2.06337366,2561.9,2561.5,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1747700304788,1.28295366,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700304993,2.06338366,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700305191,1.28295366,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700305589,0.78056,2561.4,2561.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700305997,0.00585366,2561.9,2561.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700306302,0.00585366,2561.9,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747700306597,0.00585366,2561.9,2561.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700306598,0.78056,2561.4,2561.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700307304,1.2771,2561.6,2561.3,3.21365366]
["bitfinex-derivatives","ETHF0:USTF0",1747700307501,0.00585366,2561.9,2561.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747700307798,0.7805,2561.6,2561.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700307992,0.00585366,2561.9,2561.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747700308193,0.00585366,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700308393,0.78049,2561.7,2561.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747700308597,1.3584,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700308799,1.3584,2561.8,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747700309001,1.3584,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700309503,0.00585366,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700309701,0.00585366,2561.9,2561.4,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1747700309906,0.78056,2561.4,2561.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747700310106,0.78056,2561.4,2561.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700310306,7.13896,2561.4,2561.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700310604,0.7809,2560.3,2559.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747700311001,3.2078,2561.3,2559.9,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1747700311204,1.3719,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700311408,1.3719,2560.8,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747700311610,1.3719,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700311904,1.3719,2560.8,2558.9,1.73042329]
["bitfinex-derivatives","ETHF0:USTF0",1747700311905,0.7809,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700312098,3.2078,2560.3,2559.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747700312305,42.1719,2560.2,2559.4,2.08405517]
["bitfinex-derivatives","ETHF0:USTF0",1747700312505,0.78104,2559.9,2559.4,1.30289517]
["bitfinex-derivatives","ETHF0:USTF0",1747700312692,45.3797,2560.2,2559.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747700313005,1.3719,2559.9,2559.4,1.30289517]
["bitfinex-derivatives","ETHF0:USTF0",1747700313201,13.582,2560.4,2559.4,1.30289517]
["bitfinex-derivatives","ETHF0:USTF0",1747700313202,0.78097,2560.1,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747700313503,2.15281,2560.3,2559.8,2.10824]
["bitfinex-derivatives","ETHF0:USTF0",1747700313698,1.3719,2560.3,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747700314007,0.78094,2560.2,2560.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747700314404,1.3719,2560.3,2560.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747700314600,1.3719,2560.3,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700314800,40.8,2560.5,2559.8,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747700315108,0.78091,2560.3,2559.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747700315302,1.2715,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700315494,0.78102,2559.9,2559.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747700315698,0.78101,2560.0,2559.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747700315905,1.2715,2560.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700316102,0.78094,2560.2,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1747700316299,0.78096,2560.1,2559.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747700316807,0.78111,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700317204,0.78132,2558.9,2558.5,3.71774923]
["bitfinex-derivatives","ETHF0:USTF0",1747700317399,3.98912,2558.9,2558.5,0.50994923]
["bitfinex-derivatives","ETHF0:USTF0",1747700317598,3.2078,2558.9,2558.5,0.50994923]
["bitfinex-derivatives","ETHF0:USTF0",1747700317805,1.3434,2558.8,2558.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747700318109,0.78151,2558.3,2557.9,1.30289517]
["bitfinex-derivatives","ETHF0:USTF0",1747700318705,7.12491,2558.3,2557.9,1.30289517]
["bitfinex-derivatives","ETHF0:USTF0",1747700318896,3.2078,2558.8,2557.9,1.30289517]
["bitfinex-derivatives","ETHF0:USTF0",1747700319098,3.2078,2558.8,2558.0,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747700319099,1.3434,2558.7,2558.0,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747700319300,1.3434,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700319510,1.3434,2558.7,2558.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747700319714,1.3434,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700320020,1.95355,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700320309,19.63823,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700320501,1.9537,2558.4,2557.4,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747700320707,3.2078,2558.1,2557.4,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747700320907,0.78172,2557.7,2557.4,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747700321198,1.3588,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700321199,0.00585366,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700321407,13.12385366,2557.8,2556.9,0.13011342]
["bitfinex-derivatives","ETHF0:USTF0",1747700321603,1.3588,2557.7,2556.9,0.13011342]
["bitfinex-derivatives","ETHF0:USTF0",1747700321810,0.78191,2557.0,2556.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700321998,0.78191,2557.0,2556.8,4.18914621]
["bitfinex-derivatives","ETHF0:USTF0",1747700321999,0.78194,2556.9,2556.8,0.19277621]
["bitfinex-derivatives","ETHF0:USTF0",1747700322204,0.78203,2556.6,2556.5,1.30289517]
["bitfinex-derivatives","ETHF0:USTF0",1747700322410,3.98983,2556.6,2556.5,1.30289517]
["bitfinex-derivatives","ETHF0:USTF0",1747700322607,5.78203,2556.6,2556.5,1.30289517]
["bitfinex-derivatives","ETHF0:USTF0",1747700322810,0.78215,2556.2,2556.1,0.5178935]
["bitfinex-derivatives","ETHF0:USTF0",1747700323112,5.0,2556.6,2556.1,0.5178935]
["bitfinex-derivatives","ETHF0:USTF0",1747700323113,0.78214,2556.3,2556.1,0.5178935]
["bitfinex-derivatives","ETHF0:USTF0",1747700323313,0.00586533,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1747700323509,0.00586533,2556.4,2556.2,2.14784]
["bitfinex-derivatives","ETHF0:USTF0",1747700323710,0.00586533,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700324014,0.78212,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700324313,1.251,2556.2,2555.9,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747700324507,1.251,2556.2,2555.9,5.35572]
["bitfinex-derivatives","ETHF0:USTF0",1747700324707,0.00586533,2556.4,2555.9,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747700324908,0.78795533,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700325105,0.00586533,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700325309,1.251,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700325814,1.251,2556.3,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747700326012,0.00586533,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700326209,0.00586533,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1747700326414,3.2078,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747700326715,0.78183,2557.3,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747700326716,0.78181,2557.3,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747700326918,0.78184,2557.2,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747700327112,3.2078,2558.1,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700327311,0.00586533,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700327511,0.00586533,2557.9,2557.8,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1747700327709,3.2078,2559.6,2557.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700327910,0.78143,2558.6,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747700328214,4.5398,2559.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700328417,1.332,2558.9,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747700328714,0.78128,2559.1,2558.1,1.95393]
["bitfinex-derivatives","ETHF0:USTF0",1747700328715,0.00586533,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700328913,0.00586533,2559.1,2558.5,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700329109,0.00586533,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747700329423,0.00586533,2559.1,2559.0,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1747700329713,0.00586533,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700330118,0.00586533,2559.1,2559.0,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1747700330315,0.00586533,2559.1,2559.0,8.98909]
["bitfinex-derivatives","ETHF0:USTF0",1747700330611,0.00586533,2559.1,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747700330811,0.00586533,2559.1,2558.5,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700331016,0.78131,2559.0,2558.5,0.78728533]
["bitfinex-derivatives","ETHF0:USTF0",1747700331313,0.78136,2558.8,2558.5,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700331519,1.3822,2558.9,2558.5,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700332017,0.78142,2558.6,2558.5,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700332618,5.0,2558.6,2557.7,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1747700332818,0.78156,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700333007,4.4746,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700333211,4.4746,2558.5,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747700333212,0.78174,2557.6,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747700333412,1.2668,2557.5,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747700333913,0.00586533,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747700334721,0.00586533,2557.6,2557.1,3.21366533]
["bitfinex-derivatives","ETHF0:USTF0",1747700334916,0.00586533,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747700336024,0.00586533,2557.6,2557.1,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700336224,0.00586533,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747700336425,0.00586533,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700336626,0.00586533,2557.6,2557.4,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1747700336826,0.00586533,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747700337919,0.00586533,2557.6,2557.1,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700338125,0.78176,2557.5,2557.1,0.78771533]
["bitfinex-derivatives","ETHF0:USTF0",1747700338420,0.00586533,2557.6,2557.1,0.78771533]
["bitfinex-derivatives","ETHF0:USTF0",1747700338421,0.00586533,2557.6,2557.1,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700338622,0.00586533,2557.6,2557.1,3.99553533]
["bitfinex-derivatives","ETHF0:USTF0",1747700338623,2.14066,2557.5,2557.1,3.99553533]
["bitfinex-derivatives","ETHF0:USTF0",1747700338826,14.4859,2557.5,2557.1,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700339219,14.4859,2557.5,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747700339420,40.80586533,2557.6,2557.1,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700339421,0.00586533,2557.6,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747700340025,0.00586533,2557.6,2557.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747700340523,0.00586533,2557.6,2557.1,3.21366533]
["bitfinex-derivatives","ETHF0:USTF0",1747700340728,0.78184,2557.2,2557.1,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700341031,0.78206,2556.5,2556.4,0.00591314]
["bitfinex-derivatives","ETHF0:USTF0",1747700341725,2.12156,2556.5,2556.4,0.00591314]
["bitfinex-derivatives","ETHF0:USTF0",1747700341925,1.95478,2557.0,2556.4,0.00591314]
["bitfinex-derivatives","ETHF0:USTF0",1747700341926,3.2078,2557.0,2556.4,0.00591314]
["bitfinex-derivatives","ETHF0:USTF0",1747700342125,0.78191,2557.0,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747700342328,3.2078,2557.1,2556.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747700342527,2.12136,2557.2,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747700342822,3.21366533,2557.6,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747700343022,3.21366533,2557.6,2556.9,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747700343023,0.00586533,2557.6,2557.2,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747700343228,0.00586533,2557.6,2557.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747700343432,0.78759533,2557.6,2557.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747700343735,0.78760533,2557.6,2557.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747700343925,0.00586533,2557.6,2557.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747700344124,0.00586533,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747700344428,0.00586533,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700344628,0.00586533,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700344830,0.00586533,2557.6,2557.5,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1747700345228,0.00586533,2557.6,2557.5,8.98955]
["bitfinex-derivatives","ETHF0:USTF0",1747700345628,0.00586533,2557.6,2557.5,3.33768429]
["bitfinex-derivatives","ETHF0:USTF0",1747700345830,0.00586533,2557.6,2557.5,4.11943429]
["bitfinex-derivatives","ETHF0:USTF0",1747700346032,3.98937,2558.1,2557.5,8.33768429]
["bitfinex-derivatives","ETHF0:USTF0",1747700346227,1.2881,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700346428,0.78149,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700346630,5.1611,2559.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700346631,3.2078,2559.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700346836,13.129,2559.2,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1747700347037,13.129,2559.2,2558.6,3.21366533]
["bitfinex-derivatives","ETHF0:USTF0",1747700347038,1.95317,2559.1,2558.6,3.21366533]
["bitfinex-derivatives","ETHF0:USTF0",1747700347334,0.78139,2558.7,2558.6,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700347530,0.78137,2558.8,2558.6,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700347927,4.5149,2559.0,2558.6,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700347928,0.78139,2558.7,2558.6,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700348128,2.08849,2558.7,2558.6,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700348332,1.3071,2558.7,2558.6,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700348629,0.78135,2558.9,2558.6,0.78726533]
["bitfinex-derivatives","ETHF0:USTF0",1747700348827,0.78135,2558.9,2558.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747700349233,2.08837,2559.1,2558.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747700349736,2.08837,2559.1,2558.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747700350034,2.08837,2559.1,2558.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747700350235,1.3071,2559.1,2558.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747700350427,0.78129,2559.0,2558.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747700350624,0.78139,2558.7,2558.6,3.21366533]
["bitfinex-derivatives","ETHF0:USTF0",1747700350834,0.78139,2558.7,2558.6,4.50796533]
["bitfinex-derivatives","ETHF0:USTF0",1747700351029,1.3071,2559.1,2558.6,4.50796533]
["bitfinex-derivatives","ETHF0:USTF0",1747700351232,0.00586533,2559.2,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747700351436,0.00586533,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700351739,0.78712533,2559.2,2558.9,2.07561]
["bitfinex-derivatives","ETHF0:USTF0",1747700352038,0.00586533,2559.2,2558.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747700352241,0.78134,2558.9,2558.6,0.78726533]
["bitfinex-derivatives","ETHF0:USTF0",1747700352442,0.78139,2558.7,2558.6,1.30016533]
["bitfinex-derivatives","ETHF0:USTF0",1747700352736,1.2925,2559.1,2558.6,1.30016533]
["bitfinex-derivatives","ETHF0:USTF0",1747700352936,0.78135,2558.9,2558.6,2.08157533]
["bitfinex-derivatives","ETHF0:USTF0",1747700353239,0.00586533,2559.2,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1747700353535,0.78710533,2559.2,2558.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1747700353737,0.78710533,2559.2,2558.9,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1747700353935,0.00586533,2559.2,2558.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747700354234,0.00586533,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747700354440,0.78105,2559.9,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747700354736,1.3188,2559.9,2559.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747700354933,0.78105,2559.8,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747700355129,1.3188,2559.9,2559.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747700355333,1.3188,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700355535,0.78103,2559.9,2559.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747700355734,4.53246533,2560.0,2559.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747700355937,4.53246533,2560.0,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747700356136,0.78109,2559.7,2559.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747700356333,0.78107,2559.8,2559.5,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1747700356539,4.53246533,2560.0,2559.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747700356839,0.78111,2559.6,2559.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747700357040,6.48500533,2560.0,2559.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747700357041,0.78107,2559.8,2559.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747700357242,0.78109,2559.7,2559.5,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1747700357535,1.32466533,2560.0,2559.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747700357728,0.00586533,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747700357932,0.00586533,2560.0,2559.9,2.13422]
["bitfinex-derivatives","ETHF0:USTF0",1747700358133,0.78685533,2560.0,2559.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747700358332,0.00586533,2560.0,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747700358634,0.00586533,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700358834,0.78102,2559.9,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747700359034,0.00586533,2560.0,2559.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1747700359239,0.00586533,2560.0,2559.8,5.32104]
["bitfinex-derivatives","ETHF0:USTF0",1747700359542,0.00586533,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700359739,0.78106,2559.8,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747700359940,2.15661,2559.7,2559.4,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1747700360139,2.15661,2559.7,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747700360335,1.3755,2559.7,2559.5,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1747700360535,2.1566,2559.7,2559.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747700360743,0.78111,2559.6,2559.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747700360945,2.1566,2559.7,2559.5,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1747700361443,1.3755,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747700361642,0.78104,2559.9,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747700361835,2.15653,2559.9,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747700362037,2.15653,2559.9,2559.7,5.27128]
["bitfinex-derivatives","ETHF0:USTF0",1747700362644,2.15653,2559.9,2559.7,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1747700362837,0.78105,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700363042,1.3181,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700363239,0.00586533,2560.0,2559.4,1.95289]
["bitfinex-derivatives","ETHF0:USTF0",1747700363544,0.00586533,2560.0,2559.9,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1747700364044,0.78103,2559.9,2559.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747700364347,0.78687533,2560.0,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747700364648,0.78687533,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747700364649,0.00586533,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747700365247,0.00586533,2560.0,2559.9,8.98882]
["bitfinex-derivatives","ETHF0:USTF0",1747700365444,0.00586533,2560.0,2559.9,16.30912]
["bitfinex-derivatives","ETHF0:USTF0",1747700368340,1.3181,2560.8,2560.0,1.95245]
["bitfinex-derivatives","ETHF0:USTF0",1747700368549,0.78089,2560.4,2560.2,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1747700368745,0.78093,2560.2,2560.1,12.323]
["bitfinex-derivatives","ETHF0:USTF0",1747700369042,0.78098,2560.1,2559.9,16.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747700369242,0.78098,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747700369443,1.2886,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700369444,0.78099,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700369652,0.78102,2559.9,2559.8,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700370742,1.2886,2560.0,2559.8,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700371055,0.00586533,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747700371243,0.00586533,2560.3,2560.2,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1747700372648,3.9885,2561.0,2560.3,1.95222]
["bitfinex-derivatives","ETHF0:USTF0",1747700372956,1.2944,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747700373257,1.2944,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700373449,3.98842,2561.3,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1747700373758,1.2944,2561.2,2561.1,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1747700374053,0.00586533,2561.4,2561.1,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1747700374054,0.00586533,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1747700374456,0.00586533,2561.4,2561.2,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1747700374844,1.32836533,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1747700375448,2.10893533,2561.4,2561.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747700375653,1.32836533,2561.4,2561.2,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747700375855,1.32836533,2561.4,2561.1,3.21366533]
["bitfinex-derivatives","ETHF0:USTF0",1747700376154,2.10893533,2561.4,2561.1,3.99430533]
["bitfinex-derivatives","ETHF0:USTF0",1747700376358,1.32836533,2561.4,2561.1,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700376655,0.78061,2561.3,2561.1,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700376858,1.3225,2561.2,2561.1,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700377249,2.10312,2561.2,2561.1,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700377444,0.78075,2560.8,2560.3,3.70344111]
["bitfinex-derivatives","ETHF0:USTF0",1747700377752,0.78087,2560.4,2560.3,0.49564111]
["bitfinex-derivatives","ETHF0:USTF0",1747700378143,0.78102,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700378353,0.78108,2559.7,2559.6,0.49564111]
["bitfinex-derivatives","ETHF0:USTF0",1747700378554,2.13456,2559.8,2559.6,1.27675111]
["bitfinex-derivatives","ETHF0:USTF0",1747700378754,2.13456,2559.8,2559.6,0.49564111]
["bitfinex-derivatives","ETHF0:USTF0",1747700379057,0.78108,2559.7,2559.6,0.49564111]
["bitfinex-derivatives","ETHF0:USTF0",1747700379252,2.13458,2559.7,2559.6,0.49564111]
["bitfinex-derivatives","ETHF0:USTF0",1747700379956,1.95292,2559.5,2558.6,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1747700380256,0.78126,2559.1,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747700380458,0.78126,2559.1,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747700380657,0.78126,2559.1,2558.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747700380851,0.78142,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700381150,4.515,2559.0,2558.3,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700381347,0.00586533,2558.9,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747700381658,0.00586533,2558.9,2558.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747700382257,0.00586533,2558.9,2558.8,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1747700382657,0.00586533,2558.9,2558.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747700382952,0.00586533,2558.9,2558.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747700383157,0.00586533,2558.9,2558.8,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1747700383558,0.00586533,2558.9,2558.8,8.98916]
["bitfinex-derivatives","ETHF0:USTF0",1747700383859,3.2078,2559.9,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747700383860,2.04797,2559.8,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747700384156,3.2078,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700384451,1.2669,2559.8,2559.1,12.323]
["bitfinex-derivatives","ETHF0:USTF0",1747700384659,1.2669,2559.8,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747700384859,1.2669,2559.8,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747700385059,1.2669,2559.8,2559.2,0.12999405]
["bitfinex-derivatives","ETHF0:USTF0",1747700385256,0.78125,2559.2,2558.9,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1747700385561,0.78117,2559.4,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1747700386057,1.2669,2559.3,2559.1,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1747700386257,1.2669,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747700386647,1.2669,2559.3,2559.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747700386855,1.2669,2559.3,2558.7,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1747700387047,4.4747,2559.3,2558.5,2.14923]
["bitfinex-derivatives","ETHF0:USTF0",1747700387250,0.78138,2558.8,2558.5,2.14923]
["bitfinex-derivatives","ETHF0:USTF0",1747700387466,1.3371,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747700387651,0.78142,2558.6,2558.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747700387853,2.11851,2558.7,2558.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747700388061,1.3371,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747700388757,0.78148,2558.4,2558.3,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700389165,0.78148,2558.4,2558.0,0.50851315]
["bitfinex-derivatives","ETHF0:USTF0",1747700389166,0.78157,2558.1,2558.0,0.50851315]
["bitfinex-derivatives","ETHF0:USTF0",1747700390068,0.7816,2558.1,2557.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1747700390262,1.95386,2558.2,2557.6,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700390459,0.78169,2557.7,2557.6,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700390654,1.2764,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700390858,0.78191,2557.0,2556.7,1.62887695]
["bitfinex-derivatives","ETHF0:USTF0",1747700391060,3.2078,2557.4,2556.7,2.41086695]
["bitfinex-derivatives","ETHF0:USTF0",1747700391259,0.78191,2557.0,2556.7,1.62887695]
["bitfinex-derivatives","ETHF0:USTF0",1747700391460,0.78189,2557.1,2556.7,1.62887695]
["bitfinex-derivatives","ETHF0:USTF0",1747700391764,1.2764,2557.3,2556.8,5.77136362]
["bitfinex-derivatives","ETHF0:USTF0",1747700391962,1.2764,2557.3,2556.8,5.77722895]
["bitfinex-derivatives","ETHF0:USTF0",1747700392171,0.78194,2556.9,2556.8,3.21366533]
["bitfinex-derivatives","ETHF0:USTF0",1747700392464,1.2764,2557.3,2557.2,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747700392665,1.2764,2557.3,2556.8,3.21366533]
["bitfinex-derivatives","ETHF0:USTF0",1747700392666,1.2764,2557.3,2556.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747700393065,0.78191,2557.0,2556.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747700393259,1.2764,2557.3,2556.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747700393663,2.05822,2557.3,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747700393867,2.05822,2557.3,2557.0,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1747700394063,1.2764,2557.3,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747700394265,1.2764,2557.3,2557.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747700394470,0.00586533,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747700394663,0.00586533,2557.4,2557.3,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1747700395167,0.00586533,2557.4,2557.3,6.72962]
["bitfinex-derivatives","ETHF0:USTF0",1747700395369,0.78764533,2557.4,2557.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747700395759,0.00586533,2557.4,2557.3,6.72962]
["bitfinex-derivatives","ETHF0:USTF0",1747700395964,0.00586533,2557.4,2557.3,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1747700396166,0.00586533,2557.4,2557.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700396472,0.78764533,2557.4,2557.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700396683,0.00586533,2557.4,2557.3,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1747700397063,0.00586533,2557.4,2557.3,20.36182]
["bitfinex-derivatives","ETHF0:USTF0",1747700397064,5.33e-06,2557.4,2557.3,20.36182]
["bitfinex-derivatives","ETHF0:USTF0",1747700399669,5.33e-06,2557.4,2557.3,6.72962]
["bitfinex-derivatives","ETHF0:USTF0",1747700399970,0.78178533,2557.4,2557.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700400174,0.78182,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700400366,1.3312,2557.3,2556.8,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700400563,0.78194,2556.9,2556.8,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700400961,1.3312,2557.3,2557.2,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747700401170,5.33e-06,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747700401477,5.33e-06,2557.4,2557.3,2.13882]
["bitfinex-derivatives","ETHF0:USTF0",1747700402272,5.33e-06,2557.4,2557.3,4.87882]
["bitfinex-derivatives","ETHF0:USTF0",1747700403176,5.33e-06,2557.4,2557.3,2.13882]
["bitfinex-derivatives","ETHF0:USTF0",1747700403674,5.33e-06,2557.4,2557.3,7.13882]
["bitfinex-derivatives","ETHF0:USTF0",1747700404263,5.33e-06,2557.4,2557.3,4.87882]
["bitfinex-derivatives","ETHF0:USTF0",1747700404881,5.33e-06,2557.4,2557.3,9.87882]
["bitfinex-derivatives","ETHF0:USTF0",1747700406278,1.95295,2559.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700406576,0.78144,2558.6,2558.4,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1747700406773,5.16112,2558.9,2557.8,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747700406966,1.272,2558.5,2557.8,5.29544]
["bitfinex-derivatives","ETHF0:USTF0",1747700407167,1.95371,2558.4,2557.8,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747700407373,0.78163,2557.9,2557.8,1.31186533]
["bitfinex-derivatives","ETHF0:USTF0",1747700407564,0.78163,2557.9,2557.8,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700407878,6.95413,2557.9,2557.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700408066,3.98955,2557.5,2557.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700408262,57.22546,2557.8,2557.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700408263,2.6303,2557.8,2557.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700408467,1.3787,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747700408664,0.78175,2557.5,2557.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700409266,0.78182,2557.3,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700409580,1.3787,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747700409880,0.78177,2557.5,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700410175,1.2516,2557.9,2557.2,0.78771533]
["bitfinex-derivatives","ETHF0:USTF0",1747700410374,1.2516,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700410375,0.78167,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700410675,1.3787,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747700411377,1.3787,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700411378,1.3787,2557.8,2557.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747700411777,1.3787,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747700412177,1.3787,2557.8,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747700412373,1.3787,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700412978,2.16036,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700413280,2.16036,2557.8,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700413281,0.78182,2557.3,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700413673,5.78182,2557.3,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700413873,1.2997,2557.3,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700414076,1.2516,2557.9,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700414276,0.78182,2557.3,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700414475,3.2078,2557.5,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700414476,1.2997,2557.8,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700414772,0.78182,2557.3,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700414975,0.7818,2557.4,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700415177,2.08147,2557.5,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700415480,2.08152,2557.3,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700415683,5.28932,2557.3,2557.2,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700415880,9.5075,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700416181,0.7819,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700416384,1.2997,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700416878,4.5075,2557.0,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747700417181,3.2078,2556.7,2555.9,4.19475961]
["bitfinex-derivatives","ETHF0:USTF0",1747700417477,3.2078,2556.4,2555.9,4.19475961]
["bitfinex-derivatives","ETHF0:USTF0",1747700417677,1.368,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747700417884,1.368,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700418084,1.368,2556.3,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747700418383,1.368,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747700418582,1.368,2556.3,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747700418879,1.368,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747700419880,2.15014,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700420090,0.78217,2556.2,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747700420282,3.2078,2556.4,2555.5,4.65259613]
["bitfinex-derivatives","ETHF0:USTF0",1747700420283,0.78229,2555.8,2555.5,4.65259613]
["bitfinex-derivatives","ETHF0:USTF0",1747700420583,2.1077,2555.7,2555.6,0.13022553]
["bitfinex-derivatives","ETHF0:USTF0",1747700420776,0.78234,2555.6,2555.5,0.66244613]
["bitfinex-derivatives","ETHF0:USTF0",1747700421082,2.10774,2555.6,2555.5,0.66244613]
["bitfinex-derivatives","ETHF0:USTF0",1747700421476,0.78237,2555.5,2555.4,0.98695961]
["bitfinex-derivatives","ETHF0:USTF0",1747700421673,6.48919,2555.5,2554.4,0.6653235]
["bitfinex-derivatives","ETHF0:USTF0",1747700421878,0.78247,2555.2,2554.4,3.8731235]
["bitfinex-derivatives","ETHF0:USTF0",1747700422073,0.78247,2555.2,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747700422269,0.78245,2555.3,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747700422473,3.2078,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700422675,11.637,2555.6,2555.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747700422869,12.41936,2555.6,2555.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747700423073,11.637,2555.6,2555.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747700423279,0.00586533,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747700423675,0.00586533,2555.8,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747700423980,0.00586533,2555.8,2555.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747700424177,0.00586533,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700424375,0.00586533,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747700424578,0.00586533,2555.8,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747700424885,0.00586533,2555.8,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747700425079,0.00586533,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747700425678,5.33e-06,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747700425877,5.33e-06,2555.8,2555.7,8.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747700426980,5.33e-06,2555.8,2555.7,10.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747700428278,1.2802,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747700428481,7.5381,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700428675,2.5381,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700428880,1.2579,2557.5,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747700429080,1.2579,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700429293,0.7818,2557.4,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747700429494,1.297,2557.3,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747700430682,0.78191,2557.0,2556.9,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700430890,0.78189,2557.1,2556.9,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700431193,0.00586533,2557.5,2556.9,3.21366533]
["bitfinex-derivatives","ETHF0:USTF0",1747700431385,1.297,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747700431788,1.297,2557.4,2557.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747700431987,1.297,2557.4,2556.9,3.99558533]
["bitfinex-derivatives","ETHF0:USTF0",1747700432187,1.297,2557.4,2556.9,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700432188,0.78191,2557.0,2556.9,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700433994,0.78211,2556.4,2556.1,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1747700434192,3.2078,2556.6,2556.0,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1747700434391,1.3423,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700434591,1.3423,2556.3,2555.6,0.50274182]
["bitfinex-derivatives","ETHF0:USTF0",1747700434592,0.78228,2555.8,2555.6,0.50274182]
["bitfinex-derivatives","ETHF0:USTF0",1747700434794,1.3423,2555.7,2555.6,1.28508182]
["bitfinex-derivatives","ETHF0:USTF0",1747700434993,2.1246,2555.7,2555.6,0.50274182]
["bitfinex-derivatives","ETHF0:USTF0",1747700435193,1.3423,2555.7,2555.6,0.50274182]
["bitfinex-derivatives","ETHF0:USTF0",1747700435392,2.1246,2555.7,2555.6,0.50274182]
["bitfinex-derivatives","ETHF0:USTF0",1747700435693,9.5501,2555.7,2554.8,4.53413871]
["bitfinex-derivatives","ETHF0:USTF0",1747700435903,3.2078,2555.2,2554.8,4.53413871]
["bitfinex-derivatives","ETHF0:USTF0",1747700436193,3.99035,2554.9,2554.8,1.32633871]
["bitfinex-derivatives","ETHF0:USTF0",1747700436591,0.78255,2554.9,2554.8,1.32633871]
["bitfinex-derivatives","ETHF0:USTF0",1747700436792,5.78255,2554.9,2554.8,1.32633871]
["bitfinex-derivatives","ETHF0:USTF0",1747700437195,3.2078,2554.9,2554.8,1.32633871]
["bitfinex-derivatives","ETHF0:USTF0",1747700437499,8.99035,2554.9,2554.8,1.32633871]
["bitfinex-derivatives","ETHF0:USTF0",1747700437796,3.2078,2554.9,2554.8,1.32633871]
["bitfinex-derivatives","ETHF0:USTF0",1747700438001,3.2078,2555.3,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747700438184,3.2078,2555.3,2555.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747700438388,1.3545,2555.2,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747700438589,1.3545,2555.2,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747700438792,1.3545,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700438998,6.3545,2555.2,2554.5,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1747700439190,3.2078,2554.6,2554.0,3.33793721]
["bitfinex-derivatives","ETHF0:USTF0",1747700439397,3.2078,2554.6,2553.8,3.78312226]
["bitfinex-derivatives","ETHF0:USTF0",1747700439398,3.2078,2554.3,2553.8,2.57582226]
["bitfinex-derivatives","ETHF0:USTF0",1747700439695,3.99066,2553.9,2553.2,14.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747700439888,3.99066,2553.9,2553.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747700439889,3.2078,2553.9,2553.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747700440088,1.3545,2554.2,2553.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747700440089,3.2078,2554.1,2553.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747700440296,1.3545,2554.2,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747700440490,1.3545,2554.2,2553.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747700440690,4.5115,2554.5,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747700440895,1.3545,2554.4,2554.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747700441091,3.2078,2554.5,2554.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747700441291,11.64686533,2554.6,2554.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747700441292,0.00586533,2554.6,2554.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747700441491,0.00586533,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747700441696,0.00586533,2554.6,2554.5,2.06007]
["bitfinex-derivatives","ETHF0:USTF0",1747700441896,0.00586533,2554.6,2554.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747700442092,11.99846,2555.6,2554.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747700442093,3.2078,2555.8,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747700442302,4.461,2555.5,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700442505,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700442802,0.78254,2555.0,2554.3,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1747700443099,0.78262,2554.7,2554.4,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700443295,0.78267,2554.5,2554.4,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700443496,5.24366,2554.6,2554.4,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700443692,0.78267,2554.5,2554.4,0.00586533]
["bitfinex-derivatives","ETHF0:USTF0",1747700443897,1.2532,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700444208,1.2532,2554.5,2552.7,2.952853]
["bitfinex-derivatives","ETHF0:USTF0",1747700444209,3.99066,2553.9,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747700444502,1.3647,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700444699,11.643,2554.2,2553.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747700444900,0.78287,2553.9,2553.4,2.15249]
["bitfinex-derivatives","ETHF0:USTF0",1747700445207,1.3647,2553.8,2553.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747700445502,3.2078,2554.1,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747700445707,40.8257,2554.0,2552.2,4.202663]
["bitfinex-derivatives","ETHF0:USTF0",1747700445999,0.78884533,2553.5,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747700446201,0.78884533,2553.5,2553.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747700446402,0.00586533,2553.5,2553.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747700446901,0.00586533,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747700447108,0.00586533,2553.5,2553.4,5.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747700447404,0.00586533,2553.5,2553.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747700447913,0.00586533,2553.5,2553.4,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1747700448100,0.00586533,2553.5,2553.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747700448296,0.78303,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700448501,1.3081,2553.4,2552.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1747700448802,3.2078,2553.3,2552.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1747700449107,1.3081,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700449297,1.3081,2553.2,2552.9,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1747700449503,1.3081,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700449706,0.78313,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700449896,2.0912,2553.2,2552.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747700450118,1.3081,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747700450302,0.00586533,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700450502,0.78301,2553.4,2552.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747700450703,0.78307,2553.3,2552.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747700450902,1.3329,2553.3,2552.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747700451403,0.78317,2552.9,2552.5,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1747700451602,1.3329,2552.8,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747700451803,1.3329,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747700452002,1.3329,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700452202,1.3329,2552.8,2552.2,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1747700452503,11.692,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700452706,1.3329,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700453013,1.3329,2552.6,2552.3,2.13973]
["bitfinex-derivatives","ETHF0:USTF0",1747700453204,2.11616,2552.6,2552.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747700453405,1.3329,2552.6,2552.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747700453608,0.78329,2552.5,2552.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747700453910,1.3329,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747700454108,0.78312,2553.1,2552.3,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747700454413,0.78321,2552.8,2552.3,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747700454711,3.2078,2553.0,2552.3,6.05475]
["bitfinex-derivatives","ETHF0:USTF0",1747700454900,1.3004,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747700455105,0.00586533,2553.5,2553.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700455304,0.00586533,2553.5,2553.4,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1747700455514,0.00586533,2553.5,2553.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747700455811,3.21366533,2553.5,2553.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700456009,4.5082,2553.4,2553.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700456207,0.00586533,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700456404,0.00586533,2553.5,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747700456607,0.00586533,2553.5,2553.3,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1747700456806,0.00586533,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747700457009,0.00586533,2553.5,2553.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747700457401,0.00586533,2553.5,2553.4,2.07341]
["bitfinex-derivatives","ETHF0:USTF0",1747700458100,0.00586533,2553.5,2553.4,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747700458920,0.00586533,2553.5,2553.4,4.81341]
["bitfinex-derivatives","ETHF0:USTF0",1747700459609,0.78884533,2553.5,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700459811,8.99664533,2553.5,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700460012,0.78316,2552.9,2552.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747700460309,0.78322,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700460713,8.2078,2552.7,2552.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747700460909,1.2584,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747700461111,3.99096,2553.0,2552.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700461312,0.78317,2552.9,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747700461618,3.2078,2553.0,2552.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700461920,0.78329,2552.5,2552.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700462117,3.2078,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700462312,0.78339,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700462508,0.7834,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700462809,1.372,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700463013,0.78341,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700463320,5.0,2552.1,2551.1,3.70515254]
["bitfinex-derivatives","ETHF0:USTF0",1747700463612,0.78352,2551.8,2551.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747700463814,44.01367694,2551.9,2551.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747700464009,0.78365,2551.3,2551.1,0.49735254]
["bitfinex-derivatives","ETHF0:USTF0",1747700464209,14.9048,2551.3,2550.0,4.83667695]
["bitfinex-derivatives","ETHF0:USTF0",1747700464409,14.9048,2551.3,2550.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747700464410,1.372,2551.2,2550.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747700464618,3.2078,2551.1,2550.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747700464921,3.99155,2551.0,2550.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747700465215,4.5798,2551.0,2550.4,0.49921237]
["bitfinex-derivatives","ETHF0:USTF0",1747700465517,3.2078,2551.0,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747700465710,3.99156,2551.0,2550.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747700465917,3.2078,2551.0,2550.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747700466219,3.2078,2551.0,2550.4,3.70701237]
["bitfinex-derivatives","ETHF0:USTF0",1747700466521,3.2078,2550.6,2550.4,0.49921237]
["bitfinex-derivatives","ETHF0:USTF0",1747700466719,0.7839,2550.5,2550.4,0.49921237]
["bitfinex-derivatives","ETHF0:USTF0",1747700466920,1.2887,2550.5,2549.6,2.89597695]
["bitfinex-derivatives","ETHF0:USTF0",1747700467120,3.2078,2549.9,2549.6,1.62887695]
["bitfinex-derivatives","ETHF0:USTF0",1747700467422,1.2887,2549.8,2549.6,1.62887695]
["bitfinex-derivatives","ETHF0:USTF0",1747700467612,1.2887,2549.8,2549.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700467812,0.78418,2549.6,2549.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700468012,1.2887,2549.8,2549.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700468317,2.07283,2549.8,2549.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700468520,3.2078,2549.6,2549.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700469009,3.99198,2549.6,2549.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700469210,3.99198,2549.6,2549.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1747700469406,3.2078,2549.6,2549.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1747700469622,3.2078,2549.9,2549.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1747700469811,40.8,2550.2,2549.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1747700469812,3.2078,2550.2,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747700470116,3.2078,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700470315,0.78421,2549.5,2549.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747700470516,3.2078,2549.6,2549.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747700470912,3.2078,2549.5,2549.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747700471122,3.2078,2549.5,2548.6,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747700471123,3.2078,2549.5,2548.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700471325,14.96172,2549.8,2548.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700471326,0.78439,2548.9,2548.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700472322,0.78448,2548.6,2548.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747700472510,3.99228,2548.6,2548.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747700472706,3.99228,2548.6,2548.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747700472707,3.2078,2548.6,2548.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747700472914,2.11413,2548.5,2548.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747700473121,0.78457,2548.4,2548.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700473316,0.78461,2548.2,2548.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700473510,4.5374,2548.3,2548.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700473718,3.2078,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747700473919,0.78452,2548.5,2548.2,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747700474219,1.33547694,2548.8,2548.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700474414,3.99241,2548.2,2548.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700474609,15.70041,2548.2,2548.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700474819,20.70041,2548.2,2548.1,1.94296587]
["bitfinex-derivatives","ETHF0:USTF0",1747700475013,20.70041,2548.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700475014,1.96184,2547.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700475216,3.2078,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700475421,13.0266,2547.0,2546.2,1.32338288]
["bitfinex-derivatives","ETHF0:USTF0",1747700475621,3.2078,2546.7,2546.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747700475816,1.3186,2546.6,2546.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747700476019,3.2078,2546.4,2546.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747700476210,3.2078,2547.0,2546.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1747700476413,13.0306,2546.9,2546.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747700476713,11.712,2546.9,2546.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747700477022,3.2078,2547.0,2546.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747700477321,11.712,2547.1,2546.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747700477515,11.712,2547.2,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747700477817,3.2078,2547.0,2546.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747700478020,1.2724,2547.2,2546.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747700478220,0.00588882,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700478415,0.00588882,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1747700478617,0.00588882,2547.5,2547.4,5.78485]
["bitfinex-derivatives","ETHF0:USTF0",1747700478926,3.2078,2548.3,2547.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700479121,3.2078,2548.3,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747700479323,3.2078,2548.3,2548.1,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1747700479623,3.2078,2548.3,2548.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747700480016,3.2078,2548.3,2548.2,7.15121]
["bitfinex-derivatives","ETHF0:USTF0",1747700480225,3.2078,2549.1,2548.2,9.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747700480422,0.78437,2549.0,2548.2,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747700480624,3.2078,2549.1,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747700480919,3.2078,2549.1,2548.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747700481128,3.2078,2549.6,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747700481433,0.00588882,2549.7,2549.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747700482028,0.78424,2549.4,2549.3,0.00588882]
["bitfinex-derivatives","ETHF0:USTF0",1747700482420,3.2078,2549.4,2549.3,0.00588882]
["bitfinex-derivatives","ETHF0:USTF0",1747700483133,3.2078,2549.4,2549.3,2.74588882]
["bitfinex-derivatives","ETHF0:USTF0",1747700483331,3.99204,2549.4,2549.3,2.74588882]
["bitfinex-derivatives","ETHF0:USTF0",1747700483633,10.24334,2549.4,2549.3,2.74588882]
["bitfinex-derivatives","ETHF0:USTF0",1747700483819,5.24334,2549.4,2549.3,1.87743118]
["bitfinex-derivatives","ETHF0:USTF0",1747700484534,4.4591,2549.4,2549.3,1.87743118]
["bitfinex-derivatives","ETHF0:USTF0",1747700484728,3.99204,2549.4,2549.3,1.87743118]
["bitfinex-derivatives","ETHF0:USTF0",1747700485333,8.99204,2549.4,2549.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700485830,8.97390307,2549.4,2549.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700486028,3.97390307,2549.4,2549.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700486225,3.21368882,2549.7,2549.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700486421,3.21368882,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747700486623,3.2078,2550.5,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700486917,0.78404,2550.1,2549.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747700487117,3.2078,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700487426,0.78389,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700487636,0.78974882,2550.7,2550.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747700487831,0.00588882,2550.7,2550.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747700488033,0.78389,2550.6,2550.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747700488328,0.78389,2550.6,2550.4,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1747700488629,12.5959,2550.5,2550.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700489129,0.00588882,2550.7,2550.4,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1747700489427,0.78393,2550.4,2550.3,0.00588882]
["bitfinex-derivatives","ETHF0:USTF0",1747700489824,2.10693,2550.4,2550.3,0.00588882]
["bitfinex-derivatives","ETHF0:USTF0",1747700490220,7.10693,2550.4,2550.3,2.74588882]
["bitfinex-derivatives","ETHF0:USTF0",1747700490417,2.10693,2550.4,2550.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1747700490923,0.78412,2549.8,2549.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747700491427,3.21368882,2550.7,2549.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700491732,0.00588882,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700491931,0.78972882,2550.7,2550.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747700492118,0.00588882,2550.7,2550.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747700492830,3.99167,2550.6,2550.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700493421,8.99167,2550.6,2550.5,1.86401]
["bitfinex-derivatives","ETHF0:USTF0",1747700493725,1.95976,2550.5,2549.5,0.00588882]
["bitfinex-derivatives","ETHF0:USTF0",1747700493928,44.0078,2550.4,2549.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747700494126,0.78415,2549.7,2549.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747700494327,3.2078,2549.8,2549.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747700494528,3.2078,2550.1,2549.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747700494726,4.5241,2550.0,2549.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747700494929,0.78412,2549.8,2549.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747700495240,0.78415,2549.7,2549.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747700495830,3.2078,2550.3,2549.6,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1747700496037,18.3055,2550.6,2549.6,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1747700496334,0.78415,2549.7,2549.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747700496638,0.78418,2549.6,2549.5,2.74588882]
["bitfinex-derivatives","ETHF0:USTF0",1747700497427,3.2078,2550.4,2549.5,5.95368882]
["bitfinex-derivatives","ETHF0:USTF0",1747700497734,1.328,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700497937,0.78404,2550.1,2549.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747700498133,3.2078,2550.4,2549.9,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747700498334,1.328,2550.5,2549.9,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747700498635,0.78389,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700498837,0.78393,2550.4,2550.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747700499226,0.78393,2550.4,2550.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747700499728,3.21368882,2550.7,2550.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747700500043,0.78393,2550.4,2550.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747700500337,3.21368882,2550.7,2550.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747700500545,0.78393,2550.4,2550.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747700500746,3.99173,2550.4,2550.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700501036,3.99173,2550.4,2550.3,1.93859]
["bitfinex-derivatives","ETHF0:USTF0",1747700501235,0.78393,2550.4,2550.3,1.93859]
["bitfinex-derivatives","ETHF0:USTF0",1747700502031,8.99173,2550.4,2550.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747700502239,0.78412,2549.8,2549.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700502435,3.99192,2549.8,2549.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700502831,3.99192,2549.8,2549.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700503243,0.78418,2549.6,2549.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700503735,3.2078,2550.1,2549.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700503944,1.3452,2550.0,2549.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700504139,0.78418,2549.6,2549.5,2.74000359]
["bitfinex-derivatives","ETHF0:USTF0",1747700504842,3.99198,2549.6,2549.5,2.74000359]
["bitfinex-derivatives","ETHF0:USTF0",1747700505236,0.78418,2549.6,2549.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700505632,3.99198,2549.6,2549.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700506134,3.99198,2549.6,2549.5,2.74000359]
["bitfinex-derivatives","ETHF0:USTF0",1747700507038,3.2078,2549.6,2549.5,2.74000359]
["bitfinex-derivatives","ETHF0:USTF0",1747700507439,0.78412,2549.8,2549.5,2.74000359]
["bitfinex-derivatives","ETHF0:USTF0",1747700507641,0.78412,2549.8,2549.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747700507939,0.78412,2549.8,2549.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700508541,2.15522,2549.8,2549.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700509045,3.2078,2549.9,2549.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700509241,3.99188,2549.9,2549.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747700509542,0.78412,2549.8,2549.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700509741,0.78415,2549.7,2549.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700510134,0.78418,2549.6,2549.5,4.06170359]
["bitfinex-derivatives","ETHF0:USTF0",1747700510339,3.99198,2549.6,2549.5,4.06170359]
["bitfinex-derivatives","ETHF0:USTF0",1747700510834,3.2078,2549.6,2549.5,4.14656836]
["bitfinex-derivatives","ETHF0:USTF0",1747700511145,0.78413,2549.8,2549.5,4.93077836]
["bitfinex-derivatives","ETHF0:USTF0",1747700511439,0.78418,2549.6,2549.5,4.14656836]
["bitfinex-derivatives","ETHF0:USTF0",1747700511941,0.78416,2549.7,2549.5,4.14656836]
["bitfinex-derivatives","ETHF0:USTF0",1747700512237,3.99198,2549.6,2549.5,4.14656836]
["bitfinex-derivatives","ETHF0:USTF0",1747700512837,0.78418,2549.6,2549.5,4.14656836]
["bitfinex-derivatives","ETHF0:USTF0",1747700513342,3.99198,2549.6,2549.5,4.14656836]
["bitfinex-derivatives","ETHF0:USTF0",1747700515547,3.2078,2549.6,2549.5,4.14656836]
["bitfinex-derivatives","ETHF0:USTF0",1747700516444,3.99198,2549.6,2549.5,4.14656836]
["bitfinex-derivatives","ETHF0:USTF0",1747700516844,20.78798,2549.6,2549.5,2.82486836]
["bitfinex-derivatives","ETHF0:USTF0",1747700517238,20.78798,2549.6,2549.5,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700517842,3.99198,2549.6,2549.5,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700518246,3.99198,2549.6,2549.5,2.74000836]
["bitfinex-derivatives","ETHF0:USTF0",1747700521253,3.2078,2549.9,2549.5,2.74000836]
["bitfinex-derivatives","ETHF0:USTF0",1747700521443,0.78417,2549.7,2549.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747700522752,0.78418,2549.6,2549.5,2.74000836]
["bitfinex-derivatives","ETHF0:USTF0",1747700523052,17.06758,2549.6,2549.5,2.74000836]
["bitfinex-derivatives","ETHF0:USTF0",1747700523350,17.06758,2549.6,2549.5,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700523653,22.06758,2549.6,2549.5,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700524350,17.06758,2549.6,2549.5,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700525045,0.78438,2549.0,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747700525244,0.00588882,2549.1,2548.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747700525441,0.78437,2549.0,2548.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747700525841,0.79023882,2549.1,2548.8,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1747700526042,0.00588882,2549.1,2548.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747700526242,0.00588882,2549.1,2548.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1747700526456,3.99219,2548.9,2548.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700526840,5.25209,2548.9,2548.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700527244,5.25209,2548.9,2548.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747700527245,0.78452,2548.5,2548.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747700527447,3.2078,2548.6,2548.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747700527646,0.78444,2548.8,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747700527946,0.78445,2548.7,2548.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747700528149,0.78448,2548.6,2548.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700528658,2.04438,2548.6,2548.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700528856,7.04438,2548.6,2548.5,0.89015]
["bitfinex-derivatives","ETHF0:USTF0",1747700529252,0.78473,2547.8,2547.7,0.50497959]
["bitfinex-derivatives","ETHF0:USTF0",1747700529455,3.99253,2547.8,2547.7,0.50497959]
["bitfinex-derivatives","ETHF0:USTF0",1747700529652,8.99253,2547.8,2547.7,0.50497959]
["bitfinex-derivatives","ETHF0:USTF0",1747700529859,8.2078,2547.8,2547.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700530056,0.78495,2547.1,2547.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700530259,12.10195,2547.1,2547.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700530661,0.78495,2547.1,2547.0,1.30100959]
["bitfinex-derivatives","ETHF0:USTF0",1747700530863,52.117,2547.3,2547.0,1.30100959]
["bitfinex-derivatives","ETHF0:USTF0",1747700531070,14.5248,2547.3,2547.0,1.30100959]
["bitfinex-derivatives","ETHF0:USTF0",1747700531263,0.78495,2547.1,2547.0,4.04100959]
["bitfinex-derivatives","ETHF0:USTF0",1747700531566,41.58495,2547.1,2547.0,2.74000959]
["bitfinex-derivatives","ETHF0:USTF0",1747700531771,41.58495,2547.1,2547.0,4.04100959]
["bitfinex-derivatives","ETHF0:USTF0",1747700532065,41.58495,2547.1,2547.0,2.74000959]
["bitfinex-derivatives","ETHF0:USTF0",1747700532457,0.78495,2547.1,2547.0,4.07820959]
["bitfinex-derivatives","ETHF0:USTF0",1747700532659,0.78495,2547.1,2547.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1747700533173,11.32,2547.2,2547.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1747700533470,0.78495,2547.1,2547.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1747700534170,0.78495,2547.1,2547.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700534469,2.14325,2547.1,2547.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700535266,2.14325,2547.1,2547.0,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1747700535760,7.14325,2547.1,2547.0,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1747700535967,7.14325,2547.1,2547.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747700536168,0.78522,2546.2,2546.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747700536358,0.78532,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700536563,3.2078,2546.3,2545.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747700536766,1.96314,2546.1,2545.6,0.48978666]
["bitfinex-derivatives","ETHF0:USTF0",1747700536960,0.78535,2545.8,2545.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747700537163,3.2078,2545.9,2545.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747700537366,0.79106882,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700537572,3.2078,2546.2,2545.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747700537873,0.78531,2546.0,2545.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747700538069,3.2078,2546.2,2545.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747700538465,0.00588882,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700538666,0.79106882,2546.4,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1747700538866,0.00588882,2546.4,2546.1,2.11245]
["bitfinex-derivatives","ETHF0:USTF0",1747700539070,0.79105882,2546.4,2546.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747700539373,0.00588882,2546.4,2546.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747700539676,0.78519,2546.3,2546.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747700539877,2.11459,2546.3,2546.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747700540069,2.11459,2546.3,2546.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700540378,3.99305,2546.2,2546.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700540570,15.31805,2546.2,2546.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700540776,20.31805,2546.2,2546.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700541169,0.78532,2545.9,2545.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700541473,3.99312,2545.9,2545.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700541667,8.99312,2545.9,2545.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700541874,8.99312,2545.9,2545.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700542063,8.99312,2545.9,2545.8,1.62765477]
["bitfinex-derivatives","ETHF0:USTF0",1747700542264,8.99312,2545.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700542265,1.96371,2545.4,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700542468,0.78575,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700542770,0.00588882,2544.7,2544.3,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1747700542970,0.79157882,2544.7,2544.3,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1747700543172,0.00588882,2544.7,2544.4,3.40702694]
["bitfinex-derivatives","ETHF0:USTF0",1747700543471,0.78575,2544.5,2544.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700544070,0.78587,2544.1,2544.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747700544267,0.78598,2543.8,2543.3,0.66702694]
["bitfinex-derivatives","ETHF0:USTF0",1747700544475,3.2078,2543.6,2543.3,0.66702694]
["bitfinex-derivatives","ETHF0:USTF0",1747700544776,3.2078,2543.6,2543.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747700544969,3.2078,2543.6,2543.3,0.66702694]
["bitfinex-derivatives","ETHF0:USTF0",1747700545170,0.78609,2543.4,2543.3,2.74000694]
["bitfinex-derivatives","ETHF0:USTF0",1747700545573,3.2078,2543.6,2543.3,2.74000694]
["bitfinex-derivatives","ETHF0:USTF0",1747700545772,3.2078,2544.0,2543.8,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1747700545977,3.2078,2544.5,2543.9,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747700546274,0.00588882,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700546475,0.78578,2544.4,2544.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747700546777,11.33,2544.5,2544.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747700547078,3.99358,2544.4,2544.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747700547289,3.2078,2544.4,2544.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747700547973,3.99358,2544.4,2544.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747700548372,12.11577,2544.5,2544.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747700548573,0.78573,2544.6,2544.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747700548774,0.78575,2544.5,2544.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747700548986,0.00588882,2544.7,2544.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747700549286,0.78578,2544.4,2544.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747700550381,3.99358,2544.4,2544.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747700551482,3.99358,2544.4,2544.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700551682,0.78609,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700552186,0.78604,2543.6,2543.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747700552482,0.78606,2543.5,2543.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747700553184,0.78606,2543.5,2543.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1747700553383,3.99386,2543.5,2543.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700554478,15.32986,2543.5,2543.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700555576,3.99386,2543.5,2543.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700556186,0.78604,2543.6,2543.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700556485,0.78604,2543.6,2543.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747700557183,11.336,2544.2,2543.5,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1747700557384,0.78592,2544.0,2543.6,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1747700557687,0.78594,2543.9,2543.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747700557895,0.00588882,2544.7,2543.8,14.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747700558280,1.97016882,2544.7,2543.8,15.33175]
["bitfinex-derivatives","ETHF0:USTF0",1747700558486,0.78589,2544.1,2543.8,14.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747700558691,0.7859,2544.0,2543.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747700558891,0.78589,2544.1,2543.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747700559088,0.00588882,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700559287,0.00588882,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700559491,0.00588882,2544.7,2544.4,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747700559987,0.78572,2544.6,2544.4,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747700560185,0.78572,2544.6,2544.4,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747700560382,0.00588882,2544.7,2544.5,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1747700560690,0.79157882,2544.7,2544.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747700561892,3.2078,2545.1,2544.6,9.4915]
["bitfinex-derivatives","ETHF0:USTF0",1747700562193,3.2078,2545.4,2544.6,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1747700562389,3.2078,2545.4,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700562595,0.78572,2544.6,2544.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700563998,5.78572,2544.6,2544.5,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1747700564194,0.78578,2544.4,2544.3,0.09075359]
["bitfinex-derivatives","ETHF0:USTF0",1747700564389,0.78581,2544.3,2544.2,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747700564596,0.786,2543.7,2543.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747700565400,3.2078,2543.8,2543.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747700565892,1.3364,2544.3,2543.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747700565893,3.99362,2544.3,2543.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747700566195,3.2078,2544.3,2544.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747700566401,3.99362,2544.3,2544.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747700566994,3.2078,2544.3,2544.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747700567192,3.99361,2544.3,2544.0,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747700567397,3.2078,2544.3,2544.0,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747700567699,0.78587,2544.1,2544.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700568697,0.78587,2544.1,2544.0,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1747700569707,0.78587,2544.1,2544.0,1.14645477]
["bitfinex-derivatives","ETHF0:USTF0",1747700570203,2.15257,2544.1,2544.0,1.14645477]
["bitfinex-derivatives","ETHF0:USTF0",1747700571295,0.78587,2544.1,2544.0,1.14645477]
["bitfinex-derivatives","ETHF0:USTF0",1747700571897,0.78586,2544.2,2544.0,1.14645477]
["bitfinex-derivatives","ETHF0:USTF0",1747700572105,0.78586,2544.2,2544.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747700572407,3.2078,2544.3,2544.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747700572597,0.7857,2544.7,2544.3,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1747700572797,0.00588882,2544.8,2544.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747700573000,0.79155882,2544.8,2544.4,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1747700573199,0.00588882,2544.8,2544.4,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747700573400,0.78574,2544.6,2544.4,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747700573798,0.00588882,2544.8,2544.4,9.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747700574003,0.78545,2545.5,2545.1,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747700574205,0.78548,2545.4,2545.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747700574400,3.2078,2545.3,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700574602,4.5274,2545.3,2544.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747700574903,0.78544,2545.5,2545.1,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747700575100,0.79136882,2545.4,2545.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747700575305,0.00588882,2545.4,2545.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747700575502,0.79136882,2545.4,2545.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747700575806,0.00588882,2545.4,2545.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747700576596,0.79136882,2545.4,2545.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700576911,0.00588882,2545.4,2545.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747700577100,0.79136882,2545.4,2545.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747700577400,0.79137882,2545.4,2545.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747700577605,0.7855,2545.3,2545.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747700577804,0.00588882,2545.4,2545.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700577805,0.78553,2545.2,2545.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700578008,2.05053,2545.2,2545.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700578207,0.78556,2545.1,2545.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700578406,5.25836,2545.1,2545.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700579103,3.99336,2545.1,2545.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700579308,8.99336,2545.1,2545.0,1.92882118]
["bitfinex-derivatives","ETHF0:USTF0",1747700579508,8.99336,2545.1,2545.0,0.90598118]
["bitfinex-derivatives","ETHF0:USTF0",1747700579809,0.78562,2544.9,2544.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747700580002,0.78587,2544.1,2544.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700580203,56.11267,2544.1,2544.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700580508,61.11267,2544.1,2544.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700580709,20.31267,2544.1,2544.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700581103,61.11267,2544.1,2544.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700581809,56.11267,2544.1,2544.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700582213,56.11267,2544.1,2544.0,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747700582709,56.10279958,2544.1,2544.0,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747700584107,61.10279958,2544.1,2544.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700585012,0.786,2543.7,2543.6,1.91630477]
["bitfinex-derivatives","ETHF0:USTF0",1747700585199,0.78618,2543.1,2543.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747700585507,3.2078,2543.1,2542.6,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1747700585804,3.2078,2542.8,2542.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747700586009,11.32,2543.1,2542.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747700586212,0.7861,2543.4,2543.0,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747700586415,0.78613,2543.3,2543.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747700586602,0.78623,2543.0,2542.6,5.26062]
["bitfinex-derivatives","ETHF0:USTF0",1747700586802,4.5141,2543.2,2542.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747700587008,0.78627,2542.8,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700587213,0.78637,2542.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700587813,0.78637,2542.5,2542.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1747700588112,1.2993,2542.7,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700588414,0.78637,2542.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700588603,11.88137,2542.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700588810,13.18067,2542.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700589004,3.09367002,2543.6,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700589005,5.14902,2543.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700589205,0.78637,2542.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700589515,3.99417,2542.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700589705,44.79417,2542.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700589909,5.29347,2542.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700590405,46.09347,2542.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700590803,57.19047,2542.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700591813,101.0451,2542.5,2541.2,1.94943355]
["bitfinex-derivatives","ETHF0:USTF0",1747700592015,0.78671,2541.4,2541.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747700592214,3.2078,2541.4,2541.2,0.67263355]
["bitfinex-derivatives","ETHF0:USTF0",1747700592406,13.25764,2541.3,2541.2,0.67263355]
["bitfinex-derivatives","ETHF0:USTF0",1747700592608,11.88374,2541.3,2541.2,1.95813355]
["bitfinex-derivatives","ETHF0:USTF0",1747700592811,11.88374,2541.3,2541.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747700593215,0.78677,2541.2,2541.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700593416,5.27727,2541.2,2541.1,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1747700593714,0.787,2540.5,2540.3,0.48923024]
["bitfinex-derivatives","ETHF0:USTF0",1747700594116,3.2078,2540.6,2540.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700594315,0.78702,2540.4,2540.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700595408,3.99478,2540.6,2540.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700595604,3.99478,2540.6,2540.3,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747700595605,3.2078,2540.6,2540.3,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747700595801,0.787,2540.5,2540.3,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747700596005,3.2078,2540.6,2540.3,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747700596206,14.3108,2540.6,2540.3,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747700596611,3.2078,2540.6,2540.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700596806,0.78699,2540.5,2540.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747700597014,3.2078,2540.6,2540.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700597207,2.17062,2540.4,2540.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700597406,1.3836,2540.4,2540.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700597603,0.787,2540.5,2540.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700597913,0.787,2540.5,2540.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747700598217,3.2078,2540.6,2540.4,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747700598918,3.2078,2540.6,2540.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700599111,0.78699,2540.5,2540.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700599311,1.2788,2540.5,2540.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700599613,3.2078,2540.6,2540.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700599813,3.2078,2540.6,2540.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747700600916,0.00590052,2540.7,2540.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747700601107,0.00590052,2540.7,2540.5,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747700601307,3.99475,2540.6,2540.5,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747700601508,44.79475,2540.6,2540.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700601708,46.07355,2540.6,2540.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700603117,46.07355,2540.6,2540.5,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1747700603118,51.07355,2540.6,2540.5,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1747700603415,0.78702,2540.4,2540.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700603816,11.89302,2540.4,2540.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700604118,11.89302,2540.4,2540.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700604320,45.2866,2540.6,2540.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700604520,11.89299,2540.5,2540.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747700604718,3.2078,2540.6,2540.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747700605120,3.2078,2540.6,2540.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1747700605320,0.00590052,2540.7,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747700605620,0.00590052,2540.7,2540.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747700606212,4.00062052,2540.7,2540.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747700607809,0.78695,2540.6,2540.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700608013,2.14965,2540.6,2540.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700609519,2.14965,2540.6,2540.5,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1747700610322,42.94965,2540.6,2540.5,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1747700612021,54.05965,2540.6,2540.5,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1747700613132,0.78702,2540.4,2540.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700613424,3.99482,2540.4,2540.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700613919,3.21370052,2540.7,2540.3,5.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700614120,0.00590052,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747700614322,3.2078,2541.4,2540.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747700614525,0.78677,2541.2,2540.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1747700614720,0.78673,2541.4,2541.0,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747700614925,0.78673,2541.4,2541.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747700615125,11.11,2541.5,2541.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747700615322,11.90258052,2541.5,2541.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747700615522,0.00590052,2541.5,2541.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747700615725,0.00590052,2541.5,2541.3,7.12603]
["bitfinex-derivatives","ETHF0:USTF0",1747700615925,0.00590052,2541.5,2541.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747700616126,0.79258052,2541.5,2541.4,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747700616721,0.79258052,2541.5,2541.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747700617223,0.00590052,2541.5,2541.4,9.0793]
["bitfinex-derivatives","ETHF0:USTF0",1747700617524,0.79258052,2541.5,2541.4,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1747700620427,0.79258052,2541.5,2541.4,1.69994948]
["bitfinex-derivatives","ETHF0:USTF0",1747700620921,2.13118052,2541.5,2541.4,1.69994948]
["bitfinex-derivatives","ETHF0:USTF0",1747700621426,0.79258052,2541.5,2541.4,1.69994948]
["bitfinex-derivatives","ETHF0:USTF0",1747700630433,0.00590052,2541.5,2541.4,1.69994948]
["bitfinex-derivatives","ETHF0:USTF0",1747700630633,0.00590052,2541.5,2541.4,3.16951425]
["bitfinex-derivatives","ETHF0:USTF0",1747700630827,0.79258052,2541.5,2541.4,3.16951425]
["bitfinex-derivatives","ETHF0:USTF0",1747700632625,0.79258052,2541.5,2541.4,1.78481425]
["bitfinex-derivatives","ETHF0:USTF0",1747700633639,5.79258052,2541.5,2541.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700633828,7.03488052,2541.5,2541.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700634029,8.29668052,2541.5,2541.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700634228,13.99568052,2541.5,2541.4,2.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700634425,0.79258052,2541.5,2541.4,2.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700636838,0.00590052,2541.5,2541.4,7.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700637241,0.79258052,2541.5,2541.4,2.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700637632,0.00590052,2541.5,2541.4,2.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700638239,0.79258052,2541.5,2541.4,2.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700638630,0.00590052,2541.5,2541.4,2.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700638941,0.79258052,2541.5,2541.4,2.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700639543,0.00590052,2541.5,2541.4,2.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700639738,0.00590052,2541.5,2541.4,7.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700639946,0.79258052,2541.5,2541.4,2.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700641238,0.00590052,2541.5,2541.4,2.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700641445,0.79258052,2541.5,2541.4,2.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700641639,2.17948052,2541.5,2541.4,2.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700642238,7.17948052,2541.5,2541.4,2.74000425]
["bitfinex-derivatives","ETHF0:USTF0",1747700642437,8.52728052,2541.5,2541.4,0.92674425]
["bitfinex-derivatives","ETHF0:USTF0",1747700642744,49.32728052,2541.5,2541.4,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700643241,0.7868,2541.1,2541.0,0.00590052]
["bitfinex-derivatives","ETHF0:USTF0",1747700643542,14.6946,2541.1,2541.0,0.00590052]
["bitfinex-derivatives","ETHF0:USTF0",1747700643731,19.6946,2541.1,2541.0,0.00590052]
["bitfinex-derivatives","ETHF0:USTF0",1747700643930,3.9946,2541.1,2541.0,0.00590052]
["bitfinex-derivatives","ETHF0:USTF0",1747700644141,3.9946,2541.1,2541.0,2.74590052]
["bitfinex-derivatives","ETHF0:USTF0",1747700646841,5.254,2541.1,2541.0,2.74590052]
["bitfinex-derivatives","ETHF0:USTF0",1747700647246,5.254,2541.1,2540.2,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1747700647247,10.254,2541.1,2540.2,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1747700647440,10.254,2541.1,2539.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700647441,3.2078,2540.3,2539.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700647643,3.99506,2539.6,2539.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700647842,55.49506,2539.6,2539.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700648037,60.49506,2539.6,2539.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700648234,55.49506,2539.6,2539.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700648439,60.49506,2539.6,2539.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700649342,0.78771,2538.2,2538.0,2.57582226]
["bitfinex-derivatives","ETHF0:USTF0",1747700649646,3.99551,2538.2,2538.0,2.57582226]
["bitfinex-derivatives","ETHF0:USTF0",1747700649851,3.2078,2538.2,2538.0,2.57582226]
["bitfinex-derivatives","ETHF0:USTF0",1747700650145,0.78771,2538.2,2538.0,5.31582226]
["bitfinex-derivatives","ETHF0:USTF0",1747700650345,0.78768,2538.3,2538.0,5.31582226]
["bitfinex-derivatives","ETHF0:USTF0",1747700650534,0.00590052,2538.4,2538.0,5.31582226]
["bitfinex-derivatives","ETHF0:USTF0",1747700650939,0.00590052,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700651138,0.00590052,2538.4,2538.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747700651447,0.00590052,2538.4,2538.3,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747700652059,4.00134052,2538.4,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700653948,14.98734052,2538.4,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700654349,4.00134052,2538.4,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700655256,5.26264052,2538.4,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700655454,4.00134052,2538.4,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700656850,3.21370052,2538.4,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700657055,0.00590052,2538.4,2538.3,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700657261,0.00590052,2538.4,2538.3,9.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747700658052,0.00590052,2538.4,2538.3,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747700658253,0.00590052,2538.4,2538.3,9.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747700658449,0.00590052,2538.4,2538.3,9.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747700658654,0.00590052,2538.4,2538.3,9.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747700659352,0.79354052,2538.4,2538.3,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747700659548,0.00590052,2538.4,2538.3,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747700659848,14.99034052,2538.4,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700660044,14.99034052,2538.4,2538.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700661254,14.98000609,2538.4,2538.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700661949,1.9688,2538.8,2538.3,7.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700661950,3.2078,2538.8,2538.3,7.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700662149,3.21370052,2538.8,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747700662445,3.21370052,2538.8,2538.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747700662849,4.00122052,2538.8,2538.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747700663050,0.78754,2538.7,2538.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747700663248,1.3475,2538.7,2538.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747700663454,0.00590052,2538.8,2538.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747700663664,0.00590052,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747700663960,3.2078,2539.6,2539.1,1.96855]
["bitfinex-derivatives","ETHF0:USTF0",1747700664159,3.2078,2539.6,2539.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747700664349,0.78729,2539.5,2539.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747700664651,0.78718,2539.9,2539.5,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747700664955,0.7872,2539.9,2539.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747700665158,1.3475,2539.9,2539.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747700665357,0.78722,2539.8,2539.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747700665561,0.78723,2539.7,2539.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747700665861,0.78722,2539.8,2539.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747700666061,0.78723,2539.7,2539.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747700667256,0.78722,2539.8,2539.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747700667557,3.21370052,2540.0,2539.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747700667754,0.00590052,2540.0,2539.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747700668451,0.78723,2539.7,2539.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747700668962,0.78726,2539.6,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700669155,0.78724,2539.7,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700669456,0.78722,2539.8,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700669661,1.2967,2539.9,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700669961,0.78724,2539.7,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700670157,0.7872,2539.8,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700670355,2.08506,2539.7,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700670556,2.08506,2539.7,2539.5,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1747700671056,0.78726,2539.6,2539.5,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1747700671262,5.29286,2539.6,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700674468,4.5056,2539.6,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700674767,1.2978,2539.6,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700674970,2.08506,2539.6,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747700676068,5.29286,2539.6,2539.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700677570,10.29286,2539.6,2539.5,1.49671425]
["bitfinex-derivatives","ETHF0:USTF0",1747700677772,0.78752,2538.8,2538.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747700677970,9.5056,2539.6,2538.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747700677971,4.5056,2539.6,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700678172,0.78738,2539.3,2538.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1747700678567,0.78739,2539.2,2538.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1747700678867,4.5056,2539.6,2538.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1747700679072,0.7874,2539.2,2538.8,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1747700679370,0.78742,2539.1,2538.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747700679570,0.78745,2539.0,2538.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747700679968,3.2078,2539.3,2538.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747700680169,0.78747,2539.0,2538.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747700680363,0.78748,2538.9,2538.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747700680763,0.78748,2538.9,2538.8,6.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747700681479,0.78748,2538.9,2538.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747700685873,0.78754,2538.7,2538.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747700686577,2.10103,2538.8,2538.6,3.20257]
["bitfinex-derivatives","ETHF0:USTF0",1747700686769,0.78734,2539.4,2538.8,1.96878]
["bitfinex-derivatives","ETHF0:USTF0",1747700686975,0.7874,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747700687273,0.78733,2539.4,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747700687470,4.45423037,2539.7,2539.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747700687674,0.7873,2539.5,2539.3,5.39974]
["bitfinex-derivatives","ETHF0:USTF0",1747700688171,4.45423037,2539.7,2539.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747700688375,4.45423037,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747700688571,3.14073037,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747700688775,3.14073037,2539.7,2539.6,2.19186]
["bitfinex-derivatives","ETHF0:USTF0",1747700689386,3.14073037,2539.7,2539.6,10.39966]
["bitfinex-derivatives","ETHF0:USTF0",1747700689574,3.92796037,2539.7,2539.6,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747700689878,3.14073037,2539.7,2539.6,5.39966]
["bitfinex-derivatives","ETHF0:USTF0",1747700690076,3.92796037,2539.7,2539.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747700690273,1.37180052,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700690274,0.78732,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700690469,2.14748,2539.6,2539.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747700690670,2.14748,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747700690866,2.14748,2539.6,2539.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747700691181,0.78729,2539.5,2539.3,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1747700691480,1.3602,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747700691878,1.3602,2539.5,2539.3,2.07134]
["bitfinex-derivatives","ETHF0:USTF0",1747700692074,2.14751,2539.5,2539.3,2.07134]
["bitfinex-derivatives","ETHF0:USTF0",1747700692380,0.78732,2539.4,2539.3,2.07134]
["bitfinex-derivatives","ETHF0:USTF0",1747700692584,0.78732,2539.4,2539.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747700692785,2.14751,2539.5,2539.3,2.07133]
["bitfinex-derivatives","ETHF0:USTF0",1747700692980,2.14751,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747700692981,1.3602,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747700693188,0.78725,2539.7,2539.5,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747700693381,0.78729,2539.5,2539.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747700693590,0.78732,2539.4,2539.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747700693880,0.78745,2539.0,2538.9,0.6768908]
["bitfinex-derivatives","ETHF0:USTF0",1747700694678,0.78744,2539.1,2538.9,1.4643608]
["bitfinex-derivatives","ETHF0:USTF0",1747700694878,1.2732,2539.0,2538.9,2.7483608]
["bitfinex-derivatives","ETHF0:USTF0",1747700695084,0.7874,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747700695283,2.0606,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747700695489,2.0606,2539.2,2539.0,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747700695784,2.0606,2539.2,2539.0,2.07143]
["bitfinex-derivatives","ETHF0:USTF0",1747700695985,1.2732,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747700696181,4.5012,2539.7,2539.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747700696380,0.78737,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747700696689,1.96824,2539.5,2538.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747700696884,0.78745,2539.0,2538.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747700697085,0.7875,2538.9,2538.6,3.78466477]
["bitfinex-derivatives","ETHF0:USTF0",1747700697274,1.3156,2539.2,2538.8,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747700697275,0.78747,2539.0,2538.8,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747700697695,0.78746,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747700697887,0.78746,2539.0,2538.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747700697888,0.78746,2539.0,2538.8,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747700698189,0.78743,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747700699188,1.3156,2539.2,2538.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1747700699388,2.10301,2539.2,2539.0,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747700699588,2.10301,2539.2,2539.0,2.14082]
["bitfinex-derivatives","ETHF0:USTF0",1747700699788,2.10301,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747700700193,1.3156,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747700700389,3.14073037,2539.9,2539.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747700700591,3.14073037,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747700700985,3.14073037,2539.9,2539.8,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1747700701184,3.14073037,2539.9,2539.8,9.0055465]
["bitfinex-derivatives","ETHF0:USTF0",1747700701380,5.80781535,2541.3,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747700701581,1.3328,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700701792,0.78698,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700702085,1.3328,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747700702281,3.84092535,2541.3,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747700702478,1.3375,2541.2,2540.9,0.79274052]
["bitfinex-derivatives","ETHF0:USTF0",1747700702678,2.12428,2541.2,2541.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1747700702882,3.84092535,2541.3,2541.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1747700703081,1.3375,2541.3,2541.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1747700703283,1.3375,2541.3,2541.2,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1747700703493,1.3375,2541.3,2541.2,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1747700703791,2.12423,2541.3,2541.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1747700704087,1.3375,2541.3,2541.2,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1747700704289,0.00590052,2541.5,2541.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747700704789,5.45565666,2542.3,2541.5,1.96662]
["bitfinex-derivatives","ETHF0:USTF0",1747700704983,1.3375,2542.2,2541.5,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747700705183,1.3375,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700705390,1.3375,2542.2,2542.0,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747700705593,1.3375,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747700705789,2.24785666,2542.3,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747700705790,2.24785666,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747700706090,2.24785666,2542.3,2542.2,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1747700706295,3.03428666,2542.3,2542.1,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1747700706485,1.3265,2542.2,2542.1,14.55928]
["bitfinex-derivatives","ETHF0:USTF0",1747700706889,2.24785666,2542.3,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747700707091,2.24785666,2542.3,2542.2,2.09825]
["bitfinex-derivatives","ETHF0:USTF0",1747700707299,2.24785666,2542.3,2542.2,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1747700707593,0.00590052,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747700707893,1.3265,2543.0,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747700708194,1.3265,2543.0,2542.3,9.87643]
["bitfinex-derivatives","ETHF0:USTF0",1747700708195,1.3226,2543.4,2542.6,13.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747700708396,1.3265,2543.2,2542.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747700708595,1.3265,2543.2,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1747700708596,2.11265,2543.2,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1747700708789,1.3265,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747700708997,1.3265,2543.2,2543.0,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747700709184,1.3265,2543.2,2543.0,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747700709486,1.3265,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747700709688,0.00590052,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747700709884,0.00590052,2543.3,2543.2,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1747700710091,0.29918146,2545.6,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1747700710289,3.88657763,2544.9,2544.5,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1747700710484,3.88657763,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700710691,2.14004,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700710901,0.78565,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700711098,1.3544,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700711596,1.3544,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747700711789,1.3544,2544.7,2544.4,10.53190052]
["bitfinex-derivatives","ETHF0:USTF0",1747700711991,1.3544,2544.7,2544.4,11.31766052]
["bitfinex-derivatives","ETHF0:USTF0",1747700712195,0.00377746,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700712389,0.00377746,2544.9,2544.8,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1747700712896,0.00377746,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700713700,0.00377746,2544.9,2544.5,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1747700714097,0.00377746,2544.9,2544.8,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1747700714600,0.00377746,2544.9,2544.8,19.51545]
["bitfinex-derivatives","ETHF0:USTF0",1747700715799,1.3923,2545.7,2545.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1747700716000,2.17769,2545.7,2545.3,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1747700716203,1.3923,2545.7,2545.4,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1747700716392,4.6175,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700716598,1.2979,2546.1,2545.5,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747700717314,1.2979,2546.4,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747700717610,0.78512,2546.6,2546.1,3.99302]
["bitfinex-derivatives","ETHF0:USTF0",1747700717797,1.3903,2546.5,2546.1,14.51102]
["bitfinex-derivatives","ETHF0:USTF0",1747700717997,0.78521,2546.3,2546.0,0.00590052]
["bitfinex-derivatives","ETHF0:USTF0",1747700718198,1.3903,2546.2,2546.0,0.00590052]
["bitfinex-derivatives","ETHF0:USTF0",1747700718393,1.3903,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700718601,1.3903,2546.2,2546.0,0.79116052]
["bitfinex-derivatives","ETHF0:USTF0",1747700718807,1.3903,2546.2,2546.1,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1747700719101,4.6406,2547.0,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1747700719305,1.3903,2546.6,2546.0,10.51990052]
["bitfinex-derivatives","ETHF0:USTF0",1747700719501,0.78513,2546.5,2546.0,11.30517052]
["bitfinex-derivatives","ETHF0:USTF0",1747700719807,0.78513,2546.5,2546.1,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1747700720008,1.3903,2546.6,2546.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747700720209,1.3903,2546.4,2546.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747700720606,3.2078,2546.7,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1747700720906,1.3224,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747700721100,3.2078,2547.7,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1747700721305,1.3224,2547.6,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1747700721502,2.1072,2547.6,2547.0,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1747700721808,2.10721,2547.6,2547.0,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1747700722104,1.3224,2547.6,2547.0,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1747700722307,1.3224,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700722603,1.3224,2547.6,2547.2,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747700722905,1.3224,2547.6,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1747700723109,1.3224,2547.6,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1747700723309,1.3224,2547.6,2547.1,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1747700723509,3.2078,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700723709,1.3596,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700723903,1.3596,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1747700724102,0.78477,2547.7,2547.2,13.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747700724304,1.3596,2547.6,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747700724511,1.3596,2547.6,2547.2,11.8963887]
["bitfinex-derivatives","ETHF0:USTF0",1747700724704,1.3596,2547.6,2547.2,13.7246887]
["bitfinex-derivatives","ETHF0:USTF0",1747700724907,0.78484,2547.5,2547.2,10.5168887]
["bitfinex-derivatives","ETHF0:USTF0",1747700725110,1.3596,2547.4,2547.2,11.3017987]
["bitfinex-derivatives","ETHF0:USTF0",1747700725310,1.3596,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700725507,1.3596,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1747700725707,1.3596,2547.4,2547.2,11.3017787]
["bitfinex-derivatives","ETHF0:USTF0",1747700725905,3.2078,2547.3,2547.2,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700726111,3.99268,2547.3,2547.2,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700726614,3.99268,2547.3,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747700726615,8.2078,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700726807,1.3534,2547.2,2546.4,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1747700727008,0.785,2547.0,2546.7,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1747700727207,1.3534,2546.9,2546.7,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1747700727507,1.3534,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747700728107,1.3534,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700728308,1.3534,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700728506,0.78504,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700728709,1.3534,2546.7,2546.6,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1747700729616,2.13847,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700730212,1.3534,2546.7,2546.6,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1747700730403,0.78506,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700730613,0.00584933,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747700730812,0.00584933,2547.1,2547.0,14.49878]
["bitfinex-derivatives","ETHF0:USTF0",1747700732316,9.33e-06,2547.1,2547.0,14.49878]
["bitfinex-derivatives","ETHF0:USTF0",1747700732710,9.33e-06,2547.1,2547.0,11.29098]
["bitfinex-derivatives","ETHF0:USTF0",1747700732914,9.33e-06,2547.1,2547.0,14.49878]
["bitfinex-derivatives","ETHF0:USTF0",1747700733115,0.785,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700733313,1.3878,2546.9,2546.7,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1747700733514,1.3878,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700733712,1.3878,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747700733914,1.3878,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700734114,1.3878,2546.9,2546.6,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1747700734517,0.78505,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700734813,1.3878,2546.7,2546.6,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1747700735515,9.33e-06,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747700735713,9.33e-06,2547.1,2546.6,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1747700736017,8.20780933,2547.1,2546.5,2.7458887]
["bitfinex-derivatives","ETHF0:USTF0",1747700736218,3.20780933,2547.1,2546.5,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700736421,0.78508,2546.7,2546.5,0.7910187]
["bitfinex-derivatives","ETHF0:USTF0",1747700736612,3.20780933,2547.1,2546.5,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700736813,0.78505,2546.8,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747700737015,9.33e-06,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747700737513,9.33e-06,2547.1,2546.9,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1747700737718,9.33e-06,2547.1,2546.5,5.9536887]
["bitfinex-derivatives","ETHF0:USTF0",1747700737919,1.43220933,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747700738115,1.43220933,2547.1,2547.0,3.51064051]
["bitfinex-derivatives","ETHF0:USTF0",1747700739117,1.43220933,2547.1,2547.0,0.77064051]
["bitfinex-derivatives","ETHF0:USTF0",1747700739510,1.43220933,2547.1,2547.0,3.97844051]
["bitfinex-derivatives","ETHF0:USTF0",1747700740216,1.43220933,2547.1,2547.0,0.85550528]
["bitfinex-derivatives","ETHF0:USTF0",1747700740414,6.43220933,2547.1,2546.5,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700740714,1.43220933,2547.1,2546.5,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700740915,0.785,2547.0,2546.5,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700741111,1.3775,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747700741313,1.3775,2546.9,2546.8,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1747700741510,1.3775,2546.9,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747700741715,2.16253,2546.9,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747700741915,1.3775,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747700742914,9.33e-06,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747700743119,9.33e-06,2547.1,2547.0,0.86984477]
["bitfinex-derivatives","ETHF0:USTF0",1747700744128,9.33e-06,2547.1,2547.0,1.36487012]
["bitfinex-derivatives","ETHF0:USTF0",1747700744630,0.78494933,2547.1,2547.0,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1747700744926,5.78494933,2547.1,2547.0,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1747700745118,9.33e-06,2547.1,2547.0,1.36487012]
["bitfinex-derivatives","ETHF0:USTF0",1747700745320,1.32020933,2547.1,2547.0,1.36487012]
["bitfinex-derivatives","ETHF0:USTF0",1747700745513,9.33e-06,2547.1,2547.0,2.68187012]
["bitfinex-derivatives","ETHF0:USTF0",1747700745822,5.78494933,2547.1,2547.0,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1747700746210,9.84984933,2547.1,2547.0,0.57989012]
["bitfinex-derivatives","ETHF0:USTF0",1747700746410,9.84984933,2547.1,2547.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700747620,9.84984933,2547.1,2547.0,0.86984477]
["bitfinex-derivatives","ETHF0:USTF0",1747700747820,9.84984933,2547.1,2547.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700748430,0.78507,2546.7,2546.6,1.00933742]
["bitfinex-derivatives","ETHF0:USTF0",1747700748624,14.56687,2546.7,2546.6,1.00933742]
["bitfinex-derivatives","ETHF0:USTF0",1747700748822,14.56687,2546.7,2546.5,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700748823,0.7851,2546.6,2546.5,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700749325,1.96283,2546.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700749521,3.2078,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700750025,3.2078,2545.2,2545.0,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747700750223,3.2078,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700750224,3.2078,2545.3,2544.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700750422,3.2078,2545.3,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747700750630,0.0058887,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747700750829,0.0058887,2545.4,2545.3,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747700751021,0.0058887,2545.4,2545.3,4.48000723]
["bitfinex-derivatives","ETHF0:USTF0",1747700751223,0.0058887,2545.4,2545.3,3.69450723]
["bitfinex-derivatives","ETHF0:USTF0",1747700751425,0.0058887,2545.4,2545.3,0.48670723]
["bitfinex-derivatives","ETHF0:USTF0",1747700752423,1.4412887,2545.4,2545.3,0.48670723]
["bitfinex-derivatives","ETHF0:USTF0",1747700752928,1.4412887,2545.4,2545.3,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747700752929,0.0058887,2545.4,2545.3,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747700753731,0.0058887,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700754321,5.0058887,2545.4,2544.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700754532,3.2078,2545.1,2544.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700754731,1.4304,2545.0,2544.8,0.7915187]
["bitfinex-derivatives","ETHF0:USTF0",1747700755024,1.4304,2545.0,2544.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700755631,1.3294887,2545.4,2545.1,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1747700755833,1.4304,2545.3,2545.1,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1747700756029,1.4304,2545.3,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747700756828,1.4304,2545.3,2544.9,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747700757133,1.4304,2545.3,2545.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1747700757335,2.21591,2545.3,2545.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747700757529,0.78553,2545.2,2545.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747700757830,1.4447,2545.1,2545.0,2.16509]
["bitfinex-derivatives","ETHF0:USTF0",1747700758034,0.0058887,2545.4,2545.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747700758233,0.0058887,2545.4,2545.0,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1747700758534,0.0058887,2545.4,2544.8,3.9993087]
["bitfinex-derivatives","ETHF0:USTF0",1747700758736,0.0058887,2545.4,2544.8,2.1710087]
["bitfinex-derivatives","ETHF0:USTF0",1747700759128,0.78557,2545.1,2544.8,1.3853887]
["bitfinex-derivatives","ETHF0:USTF0",1747700759333,1.4447,2545.0,2544.8,1.3853887]
["bitfinex-derivatives","ETHF0:USTF0",1747700759536,1.4447,2545.0,2544.8,2.1710287]
["bitfinex-derivatives","ETHF0:USTF0",1747700759933,1.4447,2545.0,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747700760229,0.0058887,2545.4,2544.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1747700760433,0.0058887,2545.4,2544.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700760434,3.2078,2545.2,2544.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700760623,2.17888,2545.1,2544.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700761128,1.3933,2545.1,2544.8,0.7915287]
["bitfinex-derivatives","ETHF0:USTF0",1747700761635,2.17888,2545.1,2544.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700762240,1.3933,2545.1,2544.8,0.7915387]
["bitfinex-derivatives","ETHF0:USTF0",1747700762540,1.3933,2545.1,2544.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700762734,3.99342,2544.9,2544.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700763134,8.99342,2544.9,2544.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700763331,0.78565,2544.8,2544.2,0.48124023]
["bitfinex-derivatives","ETHF0:USTF0",1747700763538,3.2078,2544.5,2544.2,0.48124023]
["bitfinex-derivatives","ETHF0:USTF0",1747700763744,1.3687,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747700763940,2.8038,2545.0,2544.3,1.96449]
["bitfinex-derivatives","ETHF0:USTF0",1747700764237,0.78567,2544.8,2544.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1747700764438,0.78575,2544.5,2544.4,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700764630,3.99355,2544.5,2544.4,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700764831,8.99355,2544.5,2544.4,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700766138,8.2078,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700766436,1.3687,2544.7,2543.2,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1747700766437,3.2078,2543.8,2543.2,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1747700766635,0.78602,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700766834,0.78602,2543.6,2542.9,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1747700766835,0.78609,2543.4,2543.0,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747700767038,1.3706,2543.3,2542.9,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1747700767234,3.2078,2543.1,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700767533,0.78624,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700768232,16.36924,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700768432,11.36924,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700769145,16.36924,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700769439,12.70664,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700770044,1.3374,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700770536,2.777,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700770742,1.4396,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700770933,1.4396,2542.9,2542.8,0.7921587]
["bitfinex-derivatives","ETHF0:USTF0",1747700771134,2.22584,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700771935,10.43364,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700773142,20.95264,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700773340,4.6474,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700773640,1.4396,2542.9,2542.8,0.7921587]
["bitfinex-derivatives","ETHF0:USTF0",1747700773835,13.7268,2543.2,2542.8,0.7921587]
["bitfinex-derivatives","ETHF0:USTF0",1747700774144,1.3782,2543.1,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700774447,0.78624,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700774738,3.99404,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700775134,3.2078,2542.9,2542.8,0.0058887]
["bitfinex-derivatives","ETHF0:USTF0",1747700775834,3.2078,2542.9,2542.8,1.4892887]
["bitfinex-derivatives","ETHF0:USTF0",1747700776035,2.16439,2543.1,2542.8,1.4892887]
["bitfinex-derivatives","ETHF0:USTF0",1747700776233,1.3782,2543.1,2542.8,1.4892887]
["bitfinex-derivatives","ETHF0:USTF0",1747700776540,0.78622,2543.0,2542.8,1.4892887]
["bitfinex-derivatives","ETHF0:USTF0",1747700777546,0.78624,2542.9,2542.8,1.4892887]
["bitfinex-derivatives","ETHF0:USTF0",1747700777740,0.78622,2543.0,2542.8,1.4892887]
["bitfinex-derivatives","ETHF0:USTF0",1747700778044,1.3782,2543.1,2542.8,1.4892887]
["bitfinex-derivatives","ETHF0:USTF0",1747700778045,0.78624,2542.9,2542.8,1.4892887]
["bitfinex-derivatives","ETHF0:USTF0",1747700779659,0.78624,2542.9,2542.8,0.09075347]
["bitfinex-derivatives","ETHF0:USTF0",1747700780443,0.78623,2543.0,2542.8,0.09075347]
["bitfinex-derivatives","ETHF0:USTF0",1747700780643,1.3782,2543.1,2542.8,0.09075347]
["bitfinex-derivatives","ETHF0:USTF0",1747700780845,3.2078,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747700781044,3.2078,2543.2,2542.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747700781244,0.78624,2542.9,2542.8,0.09075347]
["bitfinex-derivatives","ETHF0:USTF0",1747700783253,3.99404,2542.9,2542.8,0.09075347]
["bitfinex-derivatives","ETHF0:USTF0",1747700784058,8.99404,2542.9,2542.8,0.09075347]
["bitfinex-derivatives","ETHF0:USTF0",1747700784252,8.99404,2542.9,2542.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747700784253,0.78652,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700784459,0.7866,2541.8,2541.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747700784746,0.78661,2541.7,2541.6,0.47943967]
["bitfinex-derivatives","ETHF0:USTF0",1747700784950,2.13061,2541.7,2541.6,0.47943967]
["bitfinex-derivatives","ETHF0:USTF0",1747700785147,5.33841,2541.7,2541.6,0.47943967]
["bitfinex-derivatives","ETHF0:USTF0",1747700785348,4.5518,2541.7,2541.6,0.47943967]
["bitfinex-derivatives","ETHF0:USTF0",1747700785546,5.33842,2541.7,2541.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747700785751,0.78664,2541.6,2541.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747700785943,2.13064,2541.6,2541.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747700786143,2.13064,2541.6,2541.4,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1747700786144,0.78667,2541.5,2541.4,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1747700786349,2.13067,2541.5,2541.4,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1747700788449,7.13067,2541.5,2541.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747700789763,46.78467,2541.5,2541.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747700789959,0.78704,2540.3,2540.2,0.47943967]
["bitfinex-derivatives","ETHF0:USTF0",1747700790159,13.7318,2540.8,2540.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747700790353,0.78701,2540.4,2540.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747700790552,0.78699,2540.5,2540.1,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747700790855,0.00590098,2540.6,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747700791251,0.00590098,2540.6,2540.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747700791450,0.00590098,2540.6,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747700791758,3.2078,2541.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700791957,3.2078,2541.6,2540.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747700791958,0.7868,2541.1,2540.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747700792163,3.2078,2541.3,2540.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747700792367,1.3905,2541.2,2540.6,2.19224]
["bitfinex-derivatives","ETHF0:USTF0",1747700792552,3.99455,2541.3,2540.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747700792753,0.00590098,2541.2,2540.9,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747700793062,0.00590098,2541.2,2540.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747700793063,0.79267098,2541.2,2540.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747700793262,0.7868,2541.1,2540.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1747700793561,1.37860098,2541.2,2540.8,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747700793753,0.78679,2541.1,2540.8,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747700794054,0.00590098,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700794259,0.00590098,2541.2,2540.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747700794449,0.00590098,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700794654,0.00590098,2541.2,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747700795065,0.79266098,2541.2,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747700795265,0.00590098,2541.2,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747700796061,0.00590098,2541.2,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747700796258,0.00590098,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700796462,0.78688,2540.8,2540.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747700796665,4.5883,2541.1,2540.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747700796961,0.78695,2540.6,2540.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700797466,3.2078,2540.7,2540.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700797656,0.78695,2540.6,2540.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700797856,2.16745,2540.6,2540.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700798754,7.16745,2540.6,2540.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700799153,2.16745,2540.6,2540.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700799865,7.16745,2540.6,2540.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700800363,7.16745,2540.6,2540.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700802066,47.96745,2540.6,2540.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700803467,0.78741,2539.1,2539.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747700803667,3.2078,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700803860,0.78746,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700804060,0.78748,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700804259,0.7875,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700804869,0.00590098,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700805060,0.79332098,2539.1,2538.8,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747700805567,0.00590098,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747700805768,0.00590098,2539.1,2538.6,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1747700806069,0.78754,2538.7,2538.6,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1747700806661,1.39650098,2539.1,2538.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747700806866,0.78745,2539.0,2538.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747700807073,0.78748,2538.9,2538.6,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1747700807257,1.39650098,2539.1,2538.5,0.67266016]
["bitfinex-derivatives","ETHF0:USTF0",1747700807462,0.78757,2538.6,2538.5,0.67266016]
["bitfinex-derivatives","ETHF0:USTF0",1747700807662,0.78757,2538.6,2538.5,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1747700808369,1.3906,2538.9,2538.5,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1747700808568,0.78757,2538.6,2538.5,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1747700810571,3.2078,2539.0,2538.5,0.79349098]
["bitfinex-derivatives","ETHF0:USTF0",1747700810779,0.78754,2538.7,2538.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747700811078,0.78754,2538.7,2538.6,1.49316477]
["bitfinex-derivatives","ETHF0:USTF0",1747700811974,0.78754,2538.7,2538.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700812275,3.99534,2538.7,2538.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700813373,8.99534,2538.7,2538.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700813569,8.2078,2538.7,2537.3,0.66675918]
["bitfinex-derivatives","ETHF0:USTF0",1747700813868,3.2078,2538.1,2537.6,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747700814079,1.3854,2538.0,2537.7,5.18856986]
["bitfinex-derivatives","ETHF0:USTF0",1747700814266,1.3854,2538.0,2537.2,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747700814464,3.2078,2537.6,2537.1,0.50298733]
["bitfinex-derivatives","ETHF0:USTF0",1747700814772,3.9958,2537.2,2537.1,0.50692019]
["bitfinex-derivatives","ETHF0:USTF0",1747700814968,3.9958,2537.2,2537.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747700815176,8.9958,2537.2,2537.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747700815476,49.7958,2537.2,2537.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747700815674,0.78807,2537.0,2536.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700815874,0.7881,2536.9,2536.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747700816078,0.78819,2536.6,2536.5,0.33755971]
["bitfinex-derivatives","ETHF0:USTF0",1747700816277,3.99599,2536.6,2536.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700816474,3.99599,2536.6,2536.0,1.40027362]
["bitfinex-derivatives","ETHF0:USTF0",1747700816475,0.78835,2536.1,2536.0,1.40027362]
["bitfinex-derivatives","ETHF0:USTF0",1747700816772,0.78835,2536.1,2535.5,3.8777111]
["bitfinex-derivatives","ETHF0:USTF0",1747700816773,0.78847,2535.7,2535.5,3.8777111]
["bitfinex-derivatives","ETHF0:USTF0",1747700816963,44.79627,2535.7,2535.5,3.8777111]
["bitfinex-derivatives","ETHF0:USTF0",1747700817165,49.79627,2535.7,2535.5,3.8777111]
["bitfinex-derivatives","ETHF0:USTF0",1747700817363,44.79627,2535.7,2535.5,3.8777111]
["bitfinex-derivatives","ETHF0:USTF0",1747700817570,44.0078,2535.7,2535.5,3.8777111]
["bitfinex-derivatives","ETHF0:USTF0",1747700817769,13.7388,2535.7,2535.5,3.8777111]
["bitfinex-derivatives","ETHF0:USTF0",1747700817975,14.52727,2535.7,2535.5,3.8777111]
["bitfinex-derivatives","ETHF0:USTF0",1747700818170,60.32727,2535.7,2535.5,3.8777111]
["bitfinex-derivatives","ETHF0:USTF0",1747700818368,60.32727,2535.7,2535.3,0.47428356]
["bitfinex-derivatives","ETHF0:USTF0",1747700818369,49.0078,2535.7,2535.3,0.47428356]
["bitfinex-derivatives","ETHF0:USTF0",1747700818574,3.99636,2535.4,2535.3,0.47428356]
["bitfinex-derivatives","ETHF0:USTF0",1747700818775,10.531,2535.4,2535.1,3.23729219]
["bitfinex-derivatives","ETHF0:USTF0",1747700818967,44.0078,2535.7,2535.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747700818968,3.2078,2535.7,2535.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747700819168,13.7388,2536.0,2535.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1747700819371,3.2078,2535.7,2535.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1747700819569,3.2078,2535.4,2534.2,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747700819765,10.531,2535.3,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1747700820082,10.531,2535.3,2534.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747700820271,3.2078,2535.8,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700820467,13.7418,2535.8,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700820677,3.2078,2535.3,2534.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1747700820980,13.7418,2535.3,2534.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1747700821170,3.2078,2535.0,2534.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1747700821373,0.00591273,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700821567,3.2078,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700821775,3.2078,2535.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700822078,0.78853,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700822273,3.2078,2535.2,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700822473,3.2078,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700822681,0.00591273,2534.8,2534.3,3.21371273]
["bitfinex-derivatives","ETHF0:USTF0",1747700823073,0.00591273,2534.8,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747700823269,0.00591273,2534.8,2534.3,3.21371273]
["bitfinex-derivatives","ETHF0:USTF0",1747700823471,0.00591273,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747700823776,0.00591273,2534.8,2534.7,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1747700823978,0.00591273,2534.8,2534.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1747700824281,0.78887,2534.4,2534.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1747700825081,3.2078,2534.6,2534.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1747700825379,3.2078,2534.6,2533.1,2.27002923]
["bitfinex-derivatives","ETHF0:USTF0",1747700825380,3.2078,2534.6,2531.3,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1747700825579,3.2078,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700825779,3.2078,2533.1,2532.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1747700825983,3.2078,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700826279,0.78951,2532.4,2532.0,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1747700826481,0.78977,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700826683,11.542,2531.6,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700826888,3.2078,2530.8,2530.2,2.33700534]
["bitfinex-derivatives","ETHF0:USTF0",1747700827183,3.2078,2530.9,2530.2,2.33700534]
["bitfinex-derivatives","ETHF0:USTF0",1747700827374,0.78997,2530.9,2530.2,2.33700534]
["bitfinex-derivatives","ETHF0:USTF0",1747700827571,3.2078,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700827780,3.2078,2531.0,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747700827980,3.2078,2530.6,2530.2,2.33700534]
["bitfinex-derivatives","ETHF0:USTF0",1747700828177,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700828376,3.9468,2532.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700828377,3.2078,2532.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700828674,3.2078,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700828979,3.2078,2533.2,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700829377,0.00592546,2533.0,2532.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700829889,0.00592546,2533.0,2532.5,5.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700830180,1.5443768,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700830389,2.32798655,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747700830780,2.32798655,2533.4,2533.3,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1747700831078,3.08045444,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747700831479,0.00592546,2534.0,2533.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747700831689,1.97261,2533.9,2532.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700831994,3.99723,2532.6,2532.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700832285,3.2078,2532.6,2532.5,3.21373064]
["bitfinex-derivatives","ETHF0:USTF0",1747700832978,3.2078,2532.6,2532.5,4.00319064]
["bitfinex-derivatives","ETHF0:USTF0",1747700833181,3.2078,2532.6,2532.5,9.00319064]
["bitfinex-derivatives","ETHF0:USTF0",1747700833987,3.2078,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747700834283,3.2078,2532.8,2532.7,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747700834476,3.2078,2533.3,2533.0,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747700834675,3.2078,2533.3,2533.1,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747700834883,3.2078,2533.3,2533.1,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1747700835085,16.4858,2533.7,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747700835294,3.2078,2533.7,2533.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747700835479,3.2078,2533.7,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747700835683,3.99689,2533.7,2533.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747700837188,3.2078,2533.7,2533.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747700837586,4.00273546,2534.0,2533.6,6.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747700837791,0.78903,2533.9,2533.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747700838291,3.21372546,2534.0,2533.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747700838799,4.00273546,2534.0,2533.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1747700838989,0.78903,2533.9,2533.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747700839188,3.2078,2533.7,2533.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747700839395,3.2078,2533.3,2533.2,2.20674]
["bitfinex-derivatives","ETHF0:USTF0",1747700839687,3.2078,2533.9,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747700839887,3.2078,2533.9,2533.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747700840084,0.78909,2533.7,2533.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747700840296,0.78907,2533.8,2533.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747700840496,4.5952,2533.9,2533.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747700840497,4.5952,2533.9,2533.6,1.60726477]
["bitfinex-derivatives","ETHF0:USTF0",1747700840697,0.78907,2533.8,2533.6,1.60726477]
["bitfinex-derivatives","ETHF0:USTF0",1747700840895,4.5952,2533.9,2533.6,1.60726477]
["bitfinex-derivatives","ETHF0:USTF0",1747700841392,0.78908,2533.8,2533.6,1.60726477]
["bitfinex-derivatives","ETHF0:USTF0",1747700841595,0.78907,2533.8,2533.6,1.60726477]
["bitfinex-derivatives","ETHF0:USTF0",1747700841791,3.2078,2533.9,2533.6,1.60726477]
["bitfinex-derivatives","ETHF0:USTF0",1747700841997,0.00592546,2534.0,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747700842194,0.00592546,2534.0,2533.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747700842782,0.00592546,2534.0,2533.9,6.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747700843194,0.79491546,2534.0,2533.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747700843599,0.00592546,2534.0,2533.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747700843792,0.79492546,2534.0,2533.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747700844297,0.78909,2533.7,2533.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700847800,3.94607,2533.4,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700848099,0.78943,2532.6,2532.1,0.67250874]
["bitfinex-derivatives","ETHF0:USTF0",1747700848297,3.2078,2532.6,2532.1,0.67250874]
["bitfinex-derivatives","ETHF0:USTF0",1747700848504,2.29539,2532.8,2532.5,5.79536546]
["bitfinex-derivatives","ETHF0:USTF0",1747700848801,3.2078,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700849096,0.78929,2533.1,2532.8,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1747700849799,3.2078,2533.3,2532.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1747700850101,0.78919,2533.4,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747700850306,2.29516,2533.5,2533.2,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1747700850595,3.2078,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700850596,3.2078,2533.7,2533.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700850796,3.99689,2533.7,2533.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700852993,3.99689,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700853200,0.78923,2533.3,2533.0,1.21826477]
["bitfinex-derivatives","ETHF0:USTF0",1747700853400,1.4658,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747700853798,1.4658,2533.2,2533.0,1.21826477]
["bitfinex-derivatives","ETHF0:USTF0",1747700854102,1.4658,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700854298,3.2078,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747700854805,3.2078,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747700855204,3.2078,2533.8,2533.7,5.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747700856398,3.2078,2533.8,2533.7,8.70449]
["bitfinex-derivatives","ETHF0:USTF0",1747700856608,0.00592546,2534.0,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747700856798,2.34384175,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747700857400,2.21,2534.7,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747700857600,3.13248175,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700857904,3.13838721,2535.2,2534.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747700858099,2.34976721,2535.2,2535.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747700858299,0.78875,2534.8,2534.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747700858496,0.78878,2534.7,2534.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700858807,0.78878,2534.7,2534.6,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700859208,3.68158,2534.7,2534.6,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700859394,8.68158,2534.7,2534.6,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700861305,8.68158,2534.7,2533.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700861306,0.78909,2533.7,2533.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700861911,0.78918,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700862303,0.78918,2533.4,2533.1,1.0000454]
["bitfinex-derivatives","ETHF0:USTF0",1747700862510,1.456,2533.4,2533.3,1.46171874]
["bitfinex-derivatives","ETHF0:USTF0",1747700862711,1.456,2533.4,2533.3,0.67250874]
["bitfinex-derivatives","ETHF0:USTF0",1747700862911,2.24518,2533.4,2533.3,0.67250874]
["bitfinex-derivatives","ETHF0:USTF0",1747700863505,1.456,2533.4,2533.3,0.67250874]
["bitfinex-derivatives","ETHF0:USTF0",1747700863810,1.456,2533.4,2533.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700864012,1.456,2533.4,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1747700864207,1.456,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747700864411,3.2078,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747700864606,0.00592546,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747700865013,0.00592546,2533.6,2533.5,5.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747700865212,0.00592546,2533.6,2533.5,7.24265]
["bitfinex-derivatives","ETHF0:USTF0",1747700865414,1.56891842,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747700865805,0.78906,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700866005,1.5141,2533.8,2533.7,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1747700866213,1.56891842,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747700866515,1.56891842,2533.9,2533.8,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1747700866716,2.35795842,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700866913,1.42802546,2534.0,2533.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700867113,0.00592546,2534.0,2533.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747700867309,0.78903,2533.9,2533.7,2.24258]
["bitfinex-derivatives","ETHF0:USTF0",1747700867514,1.4221,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747700867713,1.4221,2533.9,2533.8,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1747700867910,2.21113,2533.9,2533.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1747700868116,2.21113,2533.9,2533.6,0.87395477]
["bitfinex-derivatives","ETHF0:USTF0",1747700868318,2.21113,2533.9,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747700868513,1.4221,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700868708,1.4221,2533.9,2533.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747700868912,1.4221,2533.9,2533.8,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1747700869114,0.00592546,2534.0,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747700869421,0.79493546,2534.0,2533.8,2.24255]
["bitfinex-derivatives","ETHF0:USTF0",1747700869624,0.00592546,2534.0,2533.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700869918,0.78909,2533.7,2533.5,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747700870121,2.25402,2533.6,2533.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747700870322,1.4649,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747700870719,0.78907,2533.8,2533.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747700870921,0.78907,2533.8,2533.7,0.87395477]
["bitfinex-derivatives","ETHF0:USTF0",1747700871119,0.78907,2533.8,2533.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700871717,0.78904,2533.9,2533.7,0.87392477]
["bitfinex-derivatives","ETHF0:USTF0",1747700871917,0.78903,2533.9,2533.7,0.87393477]
["bitfinex-derivatives","ETHF0:USTF0",1747700872119,0.78906,2533.8,2533.7,0.87393477]
["bitfinex-derivatives","ETHF0:USTF0",1747700872423,0.78905,2533.9,2533.7,0.87393477]
["bitfinex-derivatives","ETHF0:USTF0",1747700872620,0.78906,2533.8,2533.7,0.87393477]
["bitfinex-derivatives","ETHF0:USTF0",1747700872821,0.78905,2533.9,2533.7,0.87393477]
["bitfinex-derivatives","ETHF0:USTF0",1747700873313,0.78905,2533.9,2533.7,0.87395477]
["bitfinex-derivatives","ETHF0:USTF0",1747700873513,0.00592546,2534.0,2533.7,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747700873714,0.00592546,2534.0,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747700874516,0.00592546,2534.0,2533.9,2.20903]
["bitfinex-derivatives","ETHF0:USTF0",1747700875221,3.99645,2535.1,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747700875424,0.78865,2535.1,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747700875723,3.08045444,2535.2,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747700875923,0.78868,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747700876220,3.0863799,2535.2,2534.7,1.45602546]
["bitfinex-derivatives","ETHF0:USTF0",1747700876420,0.78875,2534.8,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700876623,3.0863799,2535.2,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700876821,0.78869,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747700877224,3.0863799,2535.2,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700877420,0.78875,2534.8,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700878118,3.2078,2535.0,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700878321,0.78875,2534.8,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700880021,3.2078,2534.9,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700880225,3.99653,2534.9,2534.7,0.79468546]
["bitfinex-derivatives","ETHF0:USTF0",1747700880522,3.2078,2534.9,2534.8,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1747700881221,0.78868,2535.0,2534.8,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1747700881416,0.79456546,2535.2,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700881616,0.79456546,2535.2,2535.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747700881818,0.00592546,2535.2,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700882123,0.78866,2535.1,2534.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747700882321,0.00592546,2535.2,2534.7,1.47782546]
["bitfinex-derivatives","ETHF0:USTF0",1747700882625,0.78871,2535.0,2534.7,1.47782546]
["bitfinex-derivatives","ETHF0:USTF0",1747700882816,0.78871,2535.0,2534.7,2.26658546]
["bitfinex-derivatives","ETHF0:USTF0",1747700883323,0.78875,2534.8,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700883520,3.2078,2535.0,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1747700883720,3.9965,2535.0,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1747700884120,3.2078,2535.0,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700884325,0.78875,2534.8,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700887118,0.78875,2534.8,2533.6,0.50701325]
["bitfinex-derivatives","ETHF0:USTF0",1747700887119,0.78909,2533.7,2533.6,0.50701325]
["bitfinex-derivatives","ETHF0:USTF0",1747700887323,0.78912,2533.6,2532.9,1.66770708]
["bitfinex-derivatives","ETHF0:USTF0",1747700887521,42.99472,2533.6,2532.9,1.66770708]
["bitfinex-derivatives","ETHF0:USTF0",1747700887825,47.99472,2533.6,2532.9,1.66770708]
["bitfinex-derivatives","ETHF0:USTF0",1747700888022,2.19472,2533.6,2533.3,1.0000454]
["bitfinex-derivatives","ETHF0:USTF0",1747700888220,3.2078,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700888416,3.2078,2533.7,2533.3,1.0000454]
["bitfinex-derivatives","ETHF0:USTF0",1747700888622,3.2078,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700889122,3.2078,2533.7,2533.6,5.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700889530,0.00592546,2533.8,2533.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747700889729,0.78912,2533.6,2533.5,0.67250874]
["bitfinex-derivatives","ETHF0:USTF0",1747700890130,0.78918,2533.4,2533.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700890431,3.99698,2533.4,2533.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700890728,0.78918,2533.4,2533.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700890926,3.99698,2533.4,2533.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700891930,3.2078,2533.4,2533.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700892227,3.99698,2533.4,2533.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700892825,8.99698,2533.4,2533.3,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700893926,3.99698,2533.4,2533.3,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700894634,8.99698,2533.4,2533.3,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700895333,3.99698,2533.4,2533.3,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700895533,3.2078,2533.4,2533.3,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700895724,1.4681,2533.5,2533.3,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747700895926,1.4681,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747700896228,6.28825444,2534.1,2534.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747700896434,3.08045444,2534.1,2534.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747700896725,3.08045444,2534.1,2534.0,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1747700897025,3.13340347,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747700897423,0.00592546,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747700898132,0.78882,2534.6,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747700898429,4.73892546,2534.8,2534.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1747700898626,4.73892546,2534.8,2533.5,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1747700898627,0.78895,2534.2,2533.5,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1747700898822,2.31418,2534.1,2533.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747700899024,1.50892546,2534.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700899025,3.2078,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700899225,3.2078,2534.6,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747700899226,0.78888,2534.4,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747700899423,3.2078,2534.2,2534.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700899823,1.5252,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747700900027,3.99662,2534.6,2534.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747700900228,1.4636,2534.7,2534.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747700900632,0.00592546,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747700900827,0.00592546,2534.8,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1747700901026,0.00592546,2534.8,2534.3,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1747700901338,1.46952546,2534.8,2534.6,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747700901530,0.00592546,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747700902130,0.00592546,2534.8,2534.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747700902434,0.78878,2534.7,2534.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747700902733,1.46952546,2534.8,2534.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747700903036,1.46952546,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747700904730,0.00592546,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747700905536,0.00592546,2534.8,2534.7,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1747700905939,3.99631,2535.6,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747700906133,2.18913,2535.5,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747700906326,2.18913,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747700906327,1.4006,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747700906531,3.2078,2535.9,2535.2,5.17931]
["bitfinex-derivatives","ETHF0:USTF0",1747700906532,0.78844,2535.8,2535.2,5.17931]
["bitfinex-derivatives","ETHF0:USTF0",1747700906742,1.4006,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747700906944,0.78851,2535.6,2535.4,0.79446546]
["bitfinex-derivatives","ETHF0:USTF0",1747700907134,1.4006,2535.7,2535.4,0.79446546]
["bitfinex-derivatives","ETHF0:USTF0",1747700907329,1.4006,2535.7,2535.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700907330,0.78853,2535.5,2535.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700907841,2.18913,2535.5,2535.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700908037,1.4006,2535.5,2535.4,0.79448546]
["bitfinex-derivatives","ETHF0:USTF0",1747700908228,0.00592546,2535.9,2535.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700908434,1.4006,2535.8,2535.4,1.41022546]
["bitfinex-derivatives","ETHF0:USTF0",1747700908731,1.4006,2535.8,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747700909036,1.4006,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747700909235,0.00592546,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747700911342,0.00592546,2535.9,2535.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1747700911536,1.52912546,2535.9,2535.4,0.79446546]
["bitfinex-derivatives","ETHF0:USTF0",1747700911737,3.2078,2535.7,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747700912045,0.00592546,2535.9,2535.5,1.97129]
["bitfinex-derivatives","ETHF0:USTF0",1747700912245,0.00592546,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747700912441,1.44562546,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747700912838,0.00592546,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747700913241,5.46e-06,2535.9,2535.8,7.20584]
["bitfinex-derivatives","ETHF0:USTF0",1747700914641,3.2078,2537.5,2535.8,6.4174]
["bitfinex-derivatives","ETHF0:USTF0",1747700914839,3.2078,2537.5,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747700914840,1.4397,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747700915034,5.43551,2537.2,2536.5,13.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747700915241,3.2078,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1747700915440,4.6225,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1747700915844,1.4147,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1747700916242,5.41055,2537.1,2536.8,0.79402366]
["bitfinex-derivatives","ETHF0:USTF0",1747700916438,4.6225,2537.1,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747700916841,4.6225,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747700917045,1.4147,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747700918346,0.00591366,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747700919851,0.00591366,2537.3,2536.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1747700920153,1.50811366,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747700920542,0.00591366,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747700920750,3.2078,2538.1,2537.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700921052,4.71,2538.1,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747700921955,4.71,2538.1,2537.7,13.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747700922250,4.71,2538.1,2537.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1747700922448,4.71,2538.1,2537.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747700922749,4.71,2538.1,2537.3,16.8204]
["bitfinex-derivatives","ETHF0:USTF0",1747700922946,3.99563,2537.8,2537.6,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747700923147,1.416,2537.7,2537.6,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747700923646,0.78796,2537.4,2537.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747700923841,1.416,2537.3,2537.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747700924349,0.78807,2537.0,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700924552,1.4013,2536.9,2536.8,0.79401366]
["bitfinex-derivatives","ETHF0:USTF0",1747700926056,2.18939,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700926254,4.6091,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700926445,4.6091,2536.9,2536.8,0.79404366]
["bitfinex-derivatives","ETHF0:USTF0",1747700926846,1.4013,2536.9,2536.8,5.79404366]
["bitfinex-derivatives","ETHF0:USTF0",1747700927046,3.2078,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747700927246,2.41222,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747700927445,3.2078,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747700927645,0.00383572,2538.3,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747700927646,3.21163572,2538.3,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747700927854,3.21163572,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747700928254,4.68783572,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747700928558,1.48003572,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747700928758,1.48003572,2538.3,2537.8,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1747700928960,1.48003572,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747700929257,1.48003572,2538.3,2538.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747700929451,2.26769572,2538.3,2538.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747700929651,1.48003572,2538.3,2538.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747700930052,1.48003572,2538.3,2537.6,16.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747700930252,1.48003572,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747700930554,1.48003572,2538.3,2537.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747700930758,3.2078,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700930958,1.4574,2537.8,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1747700931156,0.78786,2537.7,2537.1,14.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747700931363,1.4574,2537.6,2537.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747700931557,1.4574,2537.6,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747700932760,1.4574,2537.6,2537.1,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747700932958,4.6652,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700933160,0.78792,2537.5,2537.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747700933353,1.5222,2537.4,2537.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747700934053,1.5222,2537.4,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747700934359,1.5222,2537.4,2536.7,16.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747700934662,1.5222,2537.4,2537.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747700934856,0.78797,2537.3,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747700935062,2.31021,2537.2,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747700935357,0.78804,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700935560,4.73,2537.0,2536.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1747700935753,4.73,2537.0,2536.4,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747700935754,0.78809,2536.9,2536.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747700935955,3.79919,2536.9,2536.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1747700936153,3.79919,2536.9,2536.0,6.79850874]
["bitfinex-derivatives","ETHF0:USTF0",1747700936154,21.83089,2536.9,2536.2,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1747700936349,21.83089,2536.9,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747700936558,23.01305,2536.9,2536.0,1.46086874]
["bitfinex-derivatives","ETHF0:USTF0",1747700936766,0.78834,2536.1,2536.0,0.67250874]
["bitfinex-derivatives","ETHF0:USTF0",1747700937460,5.78834,2536.1,2536.0,0.67250874]
["bitfinex-derivatives","ETHF0:USTF0",1747700937853,0.78837,2536.0,2535.9,0.99411994]
["bitfinex-derivatives","ETHF0:USTF0",1747700938061,0.7884,2535.9,2535.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700938266,3.2078,2536.0,2535.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700938457,0.7884,2535.9,2535.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700939260,3.2078,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747700940059,8.2078,2536.0,2535.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700940261,1.97103,2535.9,2534.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1747700940464,3.2078,2535.3,2534.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1747700940663,3.2078,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747700940965,1.478,2535.2,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747700941864,1.478,2535.2,2535.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747700942061,1.478,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1747700943373,3.2078,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747700944271,3.9964,2535.3,2535.1,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747700944581,1.4242,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1747700945062,1.4242,2535.2,2535.1,0.87351477]
["bitfinex-derivatives","ETHF0:USTF0",1747700945262,0.78893,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700945563,0.78896,2534.1,2534.0,0.14571994]
["bitfinex-derivatives","ETHF0:USTF0",1747700945769,0.78906,2533.8,2533.7,1.3339513]
["bitfinex-derivatives","ETHF0:USTF0",1747700945967,0.78915,2533.5,2533.4,1.96529677]
["bitfinex-derivatives","ETHF0:USTF0",1747700946271,1.43541366,2533.7,2533.4,1.66770708]
["bitfinex-derivatives","ETHF0:USTF0",1747700946466,1.43541366,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700946670,2.22451366,2533.7,2533.4,2.45686708]
["bitfinex-derivatives","ETHF0:USTF0",1747700947168,2.22451366,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700947169,1.43541366,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700948264,0.00591366,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700949964,3.66e-06,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700951673,1.53970366,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700952268,11.53970366,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700952471,3.2078,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747700952667,1.5397,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747700952864,4.6435,2535.5,2534.8,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1747700953075,3.2078,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747700954172,3.2078,2535.5,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747700954368,3.2078,2535.5,2535.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700954569,3.99634,2535.5,2535.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700954771,3.2078,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747700954971,3.99635,2535.5,2535.2,1.48131366]
["bitfinex-derivatives","ETHF0:USTF0",1747700955167,19.8288,2535.5,2535.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747700955371,19.8288,2535.5,2534.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1747700955372,3.2078,2535.2,2533.6,0.50155767]
["bitfinex-derivatives","ETHF0:USTF0",1747700955671,3.2078,2533.9,2533.6,0.50155767]
["bitfinex-derivatives","ETHF0:USTF0",1747700955872,3.2078,2533.9,2533.7,1.248381]
["bitfinex-derivatives","ETHF0:USTF0",1747700956072,1.4275,2533.8,2533.7,1.248401]
["bitfinex-derivatives","ETHF0:USTF0",1747700956267,1.4275,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747700956966,0.00591366,2534.0,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747700957278,0.00591366,2534.0,2533.6,0.50155767]
["bitfinex-derivatives","ETHF0:USTF0",1747700957478,0.00591366,2534.0,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747700957677,0.00591366,2534.0,2533.6,1.97595767]
["bitfinex-derivatives","ETHF0:USTF0",1747700957868,0.00591366,2534.0,2533.7,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1747700957869,0.78904,2533.9,2533.7,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1747700958071,1.4658,2533.9,2533.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1747700958275,1.4658,2533.9,2533.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1747700958469,2.25483,2533.9,2533.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1747700958675,0.78912,2533.6,2533.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700958972,3.99692,2533.6,2533.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700961374,1.97308,2533.3,2532.2,3.70935767]
["bitfinex-derivatives","ETHF0:USTF0",1747700961581,3.2078,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747700962174,3.2078,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1747700965181,0.00591366,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747700965380,3.2078,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747700966280,1.4533,2533.7,2533.1,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1747700966471,1.45921366,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700966886,0.00591366,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700967878,4.00282366,2533.7,2533.5,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747700968080,1.4602,2533.6,2533.5,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747700968387,0.00591366,2533.7,2533.6,2.33692]
["bitfinex-derivatives","ETHF0:USTF0",1747700968872,3.66e-06,2533.7,2533.6,10.54472]
["bitfinex-derivatives","ETHF0:USTF0",1747700969680,0.78909366,2533.7,2533.6,0.46142212]
["bitfinex-derivatives","ETHF0:USTF0",1747700969875,3.66e-06,2533.7,2533.6,0.46142212]
["bitfinex-derivatives","ETHF0:USTF0",1747700970076,3.66e-06,2533.7,2533.6,1.25054212]
["bitfinex-derivatives","ETHF0:USTF0",1747700970886,3.66e-06,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700971580,3.66e-06,2533.7,2533.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747700971781,3.66e-06,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700972076,3.66e-06,2533.7,2533.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747700972886,3.66e-06,2533.7,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747700973090,3.66e-06,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700973285,1.51980366,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747700974086,3.66e-06,2533.7,2533.6,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1747700974286,3.66e-06,2533.7,2533.6,10.40192]
["bitfinex-derivatives","ETHF0:USTF0",1747700974485,3.66e-06,2533.7,2533.6,10.48678477]
["bitfinex-derivatives","ETHF0:USTF0",1747700974689,3.66e-06,2533.7,2533.6,11.95878477]
["bitfinex-derivatives","ETHF0:USTF0",1747700974893,3.66e-06,2533.7,2533.6,13.36378477]
["bitfinex-derivatives","ETHF0:USTF0",1747700975386,3.66e-06,2533.7,2533.6,13.82708043]
["bitfinex-derivatives","ETHF0:USTF0",1747700975688,2.33002585,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747700976083,1.43288585,2534.8,2534.7,5.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747700976279,3.12169309,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747700977585,1.43721366,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747700981989,0.7887,2535.0,2534.8,4.00244366]
["bitfinex-derivatives","ETHF0:USTF0",1747700982192,3.99651,2534.9,2534.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700982593,8.99651,2534.9,2534.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700982794,10.55371,2534.9,2534.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700982989,0.78885,2534.5,2534.3,0.50155767]
["bitfinex-derivatives","ETHF0:USTF0",1747700983296,1.5572,2534.4,2534.3,1.29045767]
["bitfinex-derivatives","ETHF0:USTF0",1747700983696,3.2078,2534.9,2534.3,3.70935767]
["bitfinex-derivatives","ETHF0:USTF0",1747700983993,0.78875,2534.8,2534.6,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747700984196,2.34598,2534.7,2534.6,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747700984393,1.5572,2534.7,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747700984593,2.34599,2534.7,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747700984793,0.78881,2534.6,2534.5,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747700985102,2.26041,2534.6,2534.5,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747700985601,1.4716,2534.6,2534.3,1.29636133]
["bitfinex-derivatives","ETHF0:USTF0",1747700985898,0.78884,2534.5,2534.3,1.29636133]
["bitfinex-derivatives","ETHF0:USTF0",1747700986102,45.97963,2534.9,2534.3,0.79480366]
["bitfinex-derivatives","ETHF0:USTF0",1747700986103,2.26047,2534.4,2534.3,0.79480366]
["bitfinex-derivatives","ETHF0:USTF0",1747700986398,2.26047,2534.4,2534.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700986896,0.78902,2534.0,2533.8,0.46743265]
["bitfinex-derivatives","ETHF0:USTF0",1747700987095,1.4716,2533.9,2533.8,1.25647265]
["bitfinex-derivatives","ETHF0:USTF0",1747700987493,3.2078,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747700988391,0.78899,2534.0,2533.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700989598,5.78899,2534.0,2533.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700990403,5.0,2534.0,2532.9,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747700990698,0.78931,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747700990893,3.2078,2533.4,2532.8,3.70935767]
["bitfinex-derivatives","ETHF0:USTF0",1747700991095,1.547,2533.3,2532.8,4.49870767]
["bitfinex-derivatives","ETHF0:USTF0",1747700991300,1.547,2533.3,2532.8,1.29090767]
["bitfinex-derivatives","ETHF0:USTF0",1747700991301,3.1163,2533.3,2532.8,1.29090767]
["bitfinex-derivatives","ETHF0:USTF0",1747700991506,0.78934,2532.9,2532.8,0.50747133]
["bitfinex-derivatives","ETHF0:USTF0",1747700991805,3.2078,2533.1,2532.8,0.50747133]
["bitfinex-derivatives","ETHF0:USTF0",1747700992009,2.33632,2533.0,2532.8,0.79526366]
["bitfinex-derivatives","ETHF0:USTF0",1747700992306,3.2078,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747700993302,3.99708,2533.1,2532.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747700993497,1.547,2533.0,2532.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747700993698,0.78934,2532.9,2532.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747700994111,0.78946,2532.5,2532.4,0.46892553]
["bitfinex-derivatives","ETHF0:USTF0",1747700994808,2.36166,2532.5,2532.4,0.46892553]
["bitfinex-derivatives","ETHF0:USTF0",1747700994999,1.5722,2532.5,2532.4,0.46892553]
["bitfinex-derivatives","ETHF0:USTF0",1747700995199,2.36166,2532.5,2532.4,0.46892553]
["bitfinex-derivatives","ETHF0:USTF0",1747700996301,7.36166,2532.5,2531.9,0.50155767]
["bitfinex-derivatives","ETHF0:USTF0",1747700996503,3.2078,2532.1,2531.3,0.50155767]
["bitfinex-derivatives","ETHF0:USTF0",1747700996807,3.99752,2531.7,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747700997005,1.5053,2531.6,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747700999109,1.5053,2531.6,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747700999411,3.21371366,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747701000008,0.78935,2532.9,2532.1,1.97392]
["bitfinex-derivatives","ETHF0:USTF0",1747701000209,3.2078,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701000513,0.78953,2532.3,2532.1,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747701000712,1.5607,2532.2,2532.1,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747701000913,1.5607,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1747701001099,0.00591366,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747701001305,3.66e-06,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747701001600,3.66e-06,2532.7,2532.6,16.95943]
["bitfinex-derivatives","ETHF0:USTF0",1747701002229,3.66e-06,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747701002431,3.66e-06,2532.7,2532.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747701002629,3.66e-06,2532.7,2532.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747701002932,3.66e-06,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747701003232,1.51987426,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747701003435,4.6905,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701003623,3.2078,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701003830,0.78931,2533.0,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1747701004032,3.2078,2533.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701004329,1.4827,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747701004833,0.00591366,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701005037,0.00591366,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747701005625,0.00591366,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701005837,0.00591366,2533.4,2533.2,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747701006030,1.58071366,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747701006225,3.2078,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701006630,3.2078,2533.8,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701006827,3.2078,2533.1,2532.6,4.08207477]
["bitfinex-derivatives","ETHF0:USTF0",1747701007029,0.78932,2533.0,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1747701007326,0.78932,2533.0,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1747701007535,3.2078,2533.1,2532.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747701007732,0.00591366,2533.2,2532.6,14.46166477]
["bitfinex-derivatives","ETHF0:USTF0",1747701008029,0.00591366,2533.2,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747701008236,3.2078,2533.1,2532.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701008736,0.00591366,2533.2,2532.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701008928,3.2078,2533.1,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1747701009123,0.78931,2533.0,2532.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701009325,0.00591366,2533.2,2532.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701009631,1.5237,2533.0,2532.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701009840,0.00591366,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747701010930,0.00591366,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701011136,0.00591366,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747701011533,0.79517366,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701011734,0.78933,2533.0,2532.8,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1747701011934,3.2078,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747701012137,4.8084,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747701012433,0.00591366,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747701013033,1.60651366,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747701013233,1.60651366,2533.2,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747701013536,0.00591366,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747701013730,3.66e-06,2533.2,2533.1,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1747701013934,3.66e-06,2533.2,2533.1,8.99707]
["bitfinex-derivatives","ETHF0:USTF0",1747701014839,3.12169309,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747701015041,3.12169309,2534.6,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701015341,3.2078,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701015543,0.78923,2533.3,2533.0,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747701015744,1.5483,2533.2,2532.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747701016036,1.5483,2533.2,2533.0,2.12582548]
["bitfinex-derivatives","ETHF0:USTF0",1747701016436,3.21371366,2533.4,2533.0,1.33653548]
["bitfinex-derivatives","ETHF0:USTF0",1747701016834,1.5483,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1747701017334,0.00591366,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747701018137,4.7921,2534.5,2533.3,19.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747701018334,0.78912,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701018532,1.5659,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747701018738,0.789,2534.0,2533.7,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747701018937,3.99689,2533.8,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747701019137,1.5659,2533.7,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747701019330,1.5659,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747701019841,0.00591366,2533.9,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747701020036,0.00591366,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747701020541,1.57181366,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747701020749,0.00591366,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747701021247,1.54391366,2533.9,2533.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747701021651,1.54391366,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747701022147,1.54391366,2533.9,2533.8,5.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747701022148,0.00591366,2533.9,2533.8,5.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747701022336,4.7793,2534.8,2534.0,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1747701022536,1.538,2534.7,2534.6,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747701023041,2.32678,2534.7,2534.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747701023242,1.538,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701023447,3.99672,2534.3,2534.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747701024043,3.2078,2534.3,2534.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747701024251,8.9967,2534.3,2534.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747701024745,8.9967,2534.3,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747701024746,0.78902,2534.0,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747701024951,0.78912,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701025145,0.78912,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747701025443,3.2078,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701025744,3.2078,2534.1,2533.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747701025947,3.2078,2534.1,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747701026251,3.2078,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1747701026543,4.8051,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701026745,1.97226,2534.3,2533.7,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1747701026951,0.78904,2533.9,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747701027253,3.2078,2534.0,2533.5,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1747701027557,3.2078,2534.0,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747701027755,0.78911,2533.7,2533.5,5.53063]
["bitfinex-derivatives","ETHF0:USTF0",1747701027944,3.2078,2534.0,2533.5,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747701028143,3.99682,2534.0,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747701028344,3.2078,2534.0,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747701028539,3.2078,2534.0,2533.5,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747701028750,0.78903,2533.9,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747701029152,0.78906,2533.8,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747701029549,3.2078,2534.0,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747701029852,1.5973,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701030045,0.78891,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747701030246,0.78893,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747701030443,0.7891,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747701030749,1.97241,2534.1,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747701031250,0.78907,2533.8,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747701031453,0.78907,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747701031658,3.2078,2534.2,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747701031849,0.78905,2533.9,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747701032043,3.2078,2534.2,2533.5,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747701032245,0.78898,2534.1,2533.5,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747701032454,3.2078,2534.2,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747701032647,0.78905,2533.9,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747701032855,1.97241,2534.1,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747701033447,0.78909,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747701034055,0.78907,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747701034457,0.78909,2533.7,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747701034753,5.18017,2534.2,2533.5,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747701034754,3.2078,2534.2,2533.5,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747701034954,3.2078,2534.2,2533.7,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747701035148,0.78904,2533.9,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747701035347,0.78906,2533.8,2533.7,0.87392477]
["bitfinex-derivatives","ETHF0:USTF0",1747701035955,3.2078,2534.2,2533.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701036154,3.2078,2534.2,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747701036358,5.55354119,2534.3,2533.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747701036955,0.78903,2533.9,2533.8,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1747701037249,0.78906,2533.8,2533.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701037645,0.78903,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747701037845,3.2078,2534.0,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747701038052,2.34574119,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747701038845,0.78881,2534.6,2534.5,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747701039042,2.34574119,2534.7,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747701039255,2.34574119,2534.7,2534.6,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1747701039457,2.34574119,2534.7,2534.6,7.37511]
["bitfinex-derivatives","ETHF0:USTF0",1747701039757,2.34574119,2534.7,2534.6,9.00891]
["bitfinex-derivatives","ETHF0:USTF0",1747701041759,1.16667119,2534.7,2534.6,9.00891]
["bitfinex-derivatives","ETHF0:USTF0",1747701041956,3.12169309,2535.0,2534.6,10.19208]
["bitfinex-derivatives","ETHF0:USTF0",1747701042156,3.12169309,2535.0,2534.9,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1747701042461,3.12169309,2535.0,2534.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747701042752,3.12169309,2535.0,2534.6,0.47031295]
["bitfinex-derivatives","ETHF0:USTF0",1747701042753,4.8489,2534.9,2534.6,0.47031295]
["bitfinex-derivatives","ETHF0:USTF0",1747701042965,0.78881,2534.6,2534.5,0.68225538]
["bitfinex-derivatives","ETHF0:USTF0",1747701043161,1.97214,2534.5,2533.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1747701043349,3.99686,2533.8,2533.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1747701043548,3.2078,2534.2,2533.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1747701043753,1.6411,2534.1,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747701043957,1.6411,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1747701044655,1.6411,2534.1,2533.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747701045065,1.6411,2534.1,2533.8,1.67091366]
["bitfinex-derivatives","ETHF0:USTF0",1747701045257,1.6411,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1747701045757,11.65479,2534.7,2534.4,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747701046059,2.45182,2534.6,2533.9,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1747701046263,1.663,2534.6,2534.0,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1747701046459,3.2078,2534.4,2533.8,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1747701046667,1.663,2534.3,2533.8,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1747701046859,1.663,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747701047566,6.663,2534.3,2533.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747701047770,0.78903,2533.9,2533.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747701048159,5.78903,2533.9,2533.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747701048870,5.78903,2533.9,2533.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701048871,0.78906,2533.8,2533.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701049164,1.97281,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701049356,0.78932,2533.0,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1747701049556,0.78931,2533.0,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1747701049764,0.78935,2532.9,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1747701049965,1.6515,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1747701050361,0.78943,2532.6,2532.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747701050556,0.78968,2531.8,2531.6,1.66770708]
["bitfinex-derivatives","ETHF0:USTF0",1747701051056,0.78971,2531.7,2531.6,1.66770708]
["bitfinex-derivatives","ETHF0:USTF0",1747701051262,0.78971,2531.7,2531.1,3.23729219]
["bitfinex-derivatives","ETHF0:USTF0",1747701051263,4.8593,2531.7,2531.1,3.23729219]
["bitfinex-derivatives","ETHF0:USTF0",1747701051570,3.9976,2531.4,2531.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1747701052368,0.79012,2530.4,2529.5,13.87785276]
["bitfinex-derivatives","ETHF0:USTF0",1747701052567,0.79037,2529.6,2529.5,11.32339709]
["bitfinex-derivatives","ETHF0:USTF0",1747701052759,0.79046,2529.3,2529.1,6.52331939]
["bitfinex-derivatives","ETHF0:USTF0",1747701053067,0.79046,2529.3,2528.5,1.82135031]
["bitfinex-derivatives","ETHF0:USTF0",1747701053068,0.79068,2528.6,2528.5,1.82135031]
["bitfinex-derivatives","ETHF0:USTF0",1747701053266,11.66066,2528.7,2528.5,1.82135031]
["bitfinex-derivatives","ETHF0:USTF0",1747701053571,3.21372569,2528.8,2528.3,12.12364218]
["bitfinex-derivatives","ETHF0:USTF0",1747701054070,0.00592569,2528.8,2528.6,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701054263,3.2078,2528.7,2528.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747701054568,3.2078,2528.7,2528.3,12.12364218]
["bitfinex-derivatives","ETHF0:USTF0",1747701054766,3.99854,2528.4,2528.3,10.44584218]
["bitfinex-derivatives","ETHF0:USTF0",1747701055073,14.87554,2528.4,2528.3,10.44584218]
["bitfinex-derivatives","ETHF0:USTF0",1747701055263,19.87554,2528.4,2528.3,10.44584218]
["bitfinex-derivatives","ETHF0:USTF0",1747701055762,19.87554,2528.4,2528.3,16.1029779]
["bitfinex-derivatives","ETHF0:USTF0",1747701055763,3.2078,2528.4,2528.3,16.1029779]
["bitfinex-derivatives","ETHF0:USTF0",1747701055962,3.21372569,2528.8,2528.3,15.20642112]
["bitfinex-derivatives","ETHF0:USTF0",1747701056162,3.21372569,2528.8,2528.6,0.01310086]
["bitfinex-derivatives","ETHF0:USTF0",1747701056663,3.21372569,2528.8,2528.7,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701056865,3.21372569,2528.8,2528.7,6.44778572]
["bitfinex-derivatives","ETHF0:USTF0",1747701057059,0.00592569,2528.8,2528.7,17.54554543]
["bitfinex-derivatives","ETHF0:USTF0",1747701057370,3.2078,2529.8,2529.3,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747701057568,44.0078,2529.8,2529.4,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701057764,3.2078,2529.8,2529.7,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701057988,1.15245991,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747701058171,1.15245991,2530.2,2530.1,6.44734572]
["bitfinex-derivatives","ETHF0:USTF0",1747701058468,1.15245991,2530.2,2530.1,15.99070543]
["bitfinex-derivatives","ETHF0:USTF0",1747701059367,1.15245991,2530.2,2529.9,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1747701059874,1.15245991,2530.2,2529.9,5.66306141]
["bitfinex-derivatives","ETHF0:USTF0",1747701060169,1.15245991,2530.2,2530.1,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701060362,1.15245991,2530.2,2529.9,1.67232569]
["bitfinex-derivatives","ETHF0:USTF0",1747701060564,1.15245991,2530.2,2530.1,6.44734572]
["bitfinex-derivatives","ETHF0:USTF0",1747701060766,0.79024,2530.1,2529.9,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1747701060971,3.2078,2530.0,2529.9,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1747701061168,14.09672569,2530.4,2530.2,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701061468,3.2078,2530.3,2529.9,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1747701061670,14.09672569,2530.4,2529.9,9.5492854]
["bitfinex-derivatives","ETHF0:USTF0",1747701061873,0.00592569,2530.4,2530.3,9.65508572]
["bitfinex-derivatives","ETHF0:USTF0",1747701062060,3.2078,2531.2,2530.8,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747701062264,3.2078,2531.2,2530.3,8.86493572]
["bitfinex-derivatives","ETHF0:USTF0",1747701062265,3.2078,2531.2,2531.0,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701062576,0.78997,2530.9,2530.7,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701062775,0.78997,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701062776,3.2078,2531.2,2530.9,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701063076,0.00592569,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747701063271,0.00592569,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701063573,0.00592569,2531.3,2531.2,8.01210572]
["bitfinex-derivatives","ETHF0:USTF0",1747701064068,0.00592569,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701064274,3.2078,2531.1,2530.6,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701064471,3.2078,2531.1,2530.6,7.24153572]
["bitfinex-derivatives","ETHF0:USTF0",1747701064770,3.2078,2531.1,2530.9,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701064971,11.36092569,2531.3,2531.1,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1747701065275,11.36092569,2531.3,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747701065482,11.36092569,2531.3,2531.2,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701065668,0.00592569,2531.3,2531.2,6.44700572]
["bitfinex-derivatives","ETHF0:USTF0",1747701065869,0.00592569,2531.3,2531.2,8.03140572]
["bitfinex-derivatives","ETHF0:USTF0",1747701066068,0.00592569,2531.3,2531.2,17.57476543]
["bitfinex-derivatives","ETHF0:USTF0",1747701066374,0.78987,2531.2,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747701066576,3.21372569,2531.3,2530.6,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747701066779,0.00592569,2531.3,2531.2,6.44700572]
["bitfinex-derivatives","ETHF0:USTF0",1747701067076,0.64545096,2532.1,2531.2,8.86493572]
["bitfinex-derivatives","ETHF0:USTF0",1747701067271,0.64545096,2532.1,2531.5,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701067272,3.2078,2531.9,2531.5,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701067472,14.5618,2531.9,2531.4,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701067679,0.78976,2531.6,2531.5,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701067879,0.7898,2531.4,2531.3,1.66182569]
["bitfinex-derivatives","ETHF0:USTF0",1747701068075,3.2078,2531.6,2531.4,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701068268,0.00592569,2531.8,2531.7,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701068269,3.21372569,2531.8,2531.7,5.65713572]
["bitfinex-derivatives","ETHF0:USTF0",1747701068578,0.7901,2530.5,2530.3,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747701068771,11.354,2530.9,2530.3,12.83601879]
["bitfinex-derivatives","ETHF0:USTF0",1747701069078,3.2078,2531.3,2531.0,4.32549572]
["bitfinex-derivatives","ETHF0:USTF0",1747701069267,3.2078,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701069268,0.78988,2531.2,2531.1,4.32549572]
["bitfinex-derivatives","ETHF0:USTF0",1747701069770,3.2078,2531.3,2530.9,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1747701069971,0.78993,2531.0,2530.9,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1747701070172,0.78988,2531.2,2531.0,4.32549572]
["bitfinex-derivatives","ETHF0:USTF0",1747701070367,3.2078,2531.7,2531.3,4.32549572]
["bitfinex-derivatives","ETHF0:USTF0",1747701070575,3.2078,2531.7,2531.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747701070877,3.2078,2531.7,2531.6,4.32549572]
["bitfinex-derivatives","ETHF0:USTF0",1747701071075,3.2078,2531.7,2531.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747701071377,0.78993,2531.0,2530.9,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1747701071578,0.78993,2531.0,2530.9,11.18307971]
["bitfinex-derivatives","ETHF0:USTF0",1747701071878,14.5618,2531.4,2530.9,1.63972569]
["bitfinex-derivatives","ETHF0:USTF0",1747701072077,0.7899,2531.1,2531.0,4.32549572]
["bitfinex-derivatives","ETHF0:USTF0",1747701072477,0.78993,2531.0,2530.9,1.63972569]
["bitfinex-derivatives","ETHF0:USTF0",1747701072673,14.5618,2531.4,2530.9,1.63972569]
["bitfinex-derivatives","ETHF0:USTF0",1747701072879,0.78993,2531.0,2530.9,5.96522141]
["bitfinex-derivatives","ETHF0:USTF0",1747701073078,0.78993,2531.0,2530.9,1.63972569]
["bitfinex-derivatives","ETHF0:USTF0",1747701073380,0.79012,2530.4,2530.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701073579,1.97566,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701073772,3.99804,2530.0,2529.9,4.32549572]
["bitfinex-derivatives","ETHF0:USTF0",1747701074182,3.2078,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701074387,3.2078,2530.0,2529.8,4.32549572]
["bitfinex-derivatives","ETHF0:USTF0",1747701074573,3.2078,2530.0,2529.9,4.32549572]
["bitfinex-derivatives","ETHF0:USTF0",1747701074782,0.79612569,2530.2,2529.9,4.32549572]
["bitfinex-derivatives","ETHF0:USTF0",1747701074980,0.79612569,2530.2,2530.1,4.32549572]
["bitfinex-derivatives","ETHF0:USTF0",1747701075184,0.79039,2529.6,2529.3,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1747701075488,0.79041,2529.5,2529.3,12.75707971]
["bitfinex-derivatives","ETHF0:USTF0",1747701075680,0.79041,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701075681,5.18387,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701075882,5.18387,2529.5,2527.6,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1747701075883,3.2078,2529.2,2527.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747701076183,0.79099,2527.6,2527.5,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1747701076394,0.79099,2527.6,2527.5,13.35336971]
["bitfinex-derivatives","ETHF0:USTF0",1747701076574,0.79099,2527.6,2527.5,14.89577629]
["bitfinex-derivatives","ETHF0:USTF0",1747701076770,0.79086,2528.1,2527.5,10.61462]
["bitfinex-derivatives","ETHF0:USTF0",1747701076971,1.97678,2528.5,2527.9,4.75020658]
["bitfinex-derivatives","ETHF0:USTF0",1747701077184,12.177,2528.7,2528.4,1.54240658]
["bitfinex-derivatives","ETHF0:USTF0",1747701077392,0.79063,2528.8,2528.6,4.75020658]
["bitfinex-derivatives","ETHF0:USTF0",1747701077573,0.79062,2528.8,2528.7,4.75020658]
["bitfinex-derivatives","ETHF0:USTF0",1747701078183,0.79062,2528.8,2528.7,6.0675906]
["bitfinex-derivatives","ETHF0:USTF0",1747701078579,0.79062,2528.8,2528.7,4.75020658]
["bitfinex-derivatives","ETHF0:USTF0",1747701078980,0.79062,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701079179,0.79062,2528.8,2528.7,6.0675906]
["bitfinex-derivatives","ETHF0:USTF0",1747701079486,0.79062,2528.8,2528.7,4.75020658]
["bitfinex-derivatives","ETHF0:USTF0",1747701079682,0.79068,2528.6,2528.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747701079887,0.79058,2528.9,2528.8,1.54240658]
["bitfinex-derivatives","ETHF0:USTF0",1747701080178,11.36392569,2529.0,2528.5,3.23020658]
["bitfinex-derivatives","ETHF0:USTF0",1747701080179,0.79065,2528.7,2528.5,3.23020658]
["bitfinex-derivatives","ETHF0:USTF0",1747701080378,0.7908,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701080575,0.7908,2528.2,2528.1,4.52518402]
["bitfinex-derivatives","ETHF0:USTF0",1747701080781,0.7908,2528.2,2528.1,6.0675906]
["bitfinex-derivatives","ETHF0:USTF0",1747701081484,0.7908,2528.2,2528.1,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1747701081684,0.79087,2528.0,2527.9,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1747701081886,0.79087,2528.0,2527.9,1.54833227]
["bitfinex-derivatives","ETHF0:USTF0",1747701082278,0.79087,2528.0,2527.9,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701082477,56.221,2528.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701082782,56.221,2528.0,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747701082783,0.79149,2526.0,2524.8,1.66085756]
["bitfinex-derivatives","ETHF0:USTF0",1747701082984,3.2078,2526.2,2525.9,1.97538562]
["bitfinex-derivatives","ETHF0:USTF0",1747701083177,0.79149,2526.0,2525.9,1.97538562]
["bitfinex-derivatives","ETHF0:USTF0",1747701083484,3.99929,2526.0,2525.9,1.31739562]
["bitfinex-derivatives","ETHF0:USTF0",1747701083792,0.00593836,2526.2,2525.9,6.31739562]
["bitfinex-derivatives","ETHF0:USTF0",1747701084286,0.00593836,2526.2,2525.9,1.31739562]
["bitfinex-derivatives","ETHF0:USTF0",1747701084487,0.00593836,2526.2,2526.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747701084677,1.89041029,2527.0,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701084881,0.79126,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701085184,3.2078,2527.4,2526.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747701085584,3.12908991,2528.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701085884,3.12908991,2528.7,2526.4,1.97835]
["bitfinex-derivatives","ETHF0:USTF0",1747701085885,0.79095,2527.8,2527.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1747701086388,3.12169309,2527.9,2527.7,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1747701086784,0.00593836,2528.3,2527.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747701086982,0.00593836,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701088190,0.79670836,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701088578,0.00593836,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701088779,0.00593836,2528.3,2528.2,8.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747701088993,0.79670836,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701089992,0.00593836,2528.3,2528.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701090201,0.00593836,2528.3,2528.2,8.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747701091089,0.79670836,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701091883,0.00593836,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701092085,0.79670836,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701092492,0.00593836,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701092788,0.79670836,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701093489,0.00593836,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701094089,0.00593836,2528.3,2528.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747701094884,0.79670836,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701095079,0.79670836,2528.3,2528.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701096293,0.79670836,2528.3,2528.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701096497,5.79670836,2528.3,2528.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701097387,0.79670836,2528.3,2528.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701098789,5.79670836,2528.3,2528.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701099196,0.79093,2527.8,2527.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701099388,0.79121,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701100497,1.6415,2527.1,2526.6,0.00401274]
["bitfinex-derivatives","ETHF0:USTF0",1747701100696,0.79127,2526.7,2526.6,0.00401274]
["bitfinex-derivatives","ETHF0:USTF0",1747701100893,16.43407,2526.7,2526.6,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701101192,0.00593836,2527.1,2526.6,8.20780274]
["bitfinex-derivatives","ETHF0:USTF0",1747701101391,12.435,2527.5,2526.6,8.20780274]
["bitfinex-derivatives","ETHF0:USTF0",1747701101392,1.54451016,2527.5,2527.0,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1747701101585,0.08259278,2527.5,2527.4,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1747701101788,3.0981997,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747701101990,3.0981997,2528.1,2528.0,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1747701102193,3.2078,2529.4,2528.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701102393,0.00593836,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701102589,0.79645836,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701102792,0.00593836,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701103003,0.00593836,2529.1,2529.0,8.99835]
["bitfinex-derivatives","ETHF0:USTF0",1747701103191,0.00593836,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701103497,0.00593836,2529.1,2529.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747701104795,0.79645836,2529.1,2529.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747701104995,12.44093836,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701105293,0.79055,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701105495,0.00593836,2529.1,2528.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747701105690,1.71543836,2529.1,2528.5,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1747701105894,0.79057,2529.0,2528.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747701106099,0.79057,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701106299,0.00593836,2529.1,2528.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747701106698,0.00593836,2529.1,2528.9,2.48117]
["bitfinex-derivatives","ETHF0:USTF0",1747701107100,0.00593836,2529.1,2528.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747701107300,0.79647836,2529.1,2528.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747701107793,0.79646836,2529.1,2528.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747701108000,0.00593836,2529.1,2528.9,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1747701108203,0.00593836,2529.1,2528.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747701108598,0.79038,2529.6,2529.2,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1747701108794,0.7904,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701108991,1.5868,2529.9,2528.5,0.79662836]
["bitfinex-derivatives","ETHF0:USTF0",1747701109300,3.2078,2529.3,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747701109493,12.432,2529.5,2529.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747701109699,12.432,2529.5,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747701109901,0.00593836,2529.6,2529.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747701110205,0.79043,2529.4,2529.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747701110404,0.79053,2529.1,2528.9,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747701110698,0.79053,2529.1,2529.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747701111697,0.79055,2529.0,2528.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701111904,2.43315,2529.0,2528.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701112302,2.43315,2529.0,2528.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701112303,10.64095,2529.0,2528.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701113007,5.64095,2529.0,2528.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701113706,0.79055,2529.0,2528.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701118612,4.8173,2529.2,2528.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701118913,0.65386418,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747701119214,0.65386418,2529.6,2529.5,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747701119409,12.432,2530.8,2529.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701119606,3.2078,2531.2,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747701119607,3.84092535,2531.1,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747701120009,3.84092535,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747701120309,5.29645661,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747701120512,5.29645661,2531.5,2531.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1747701120916,0.00592639,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747701121106,1.92952378,2532.4,2531.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747701121306,1.92952378,2532.4,2532.3,3.99732]
["bitfinex-derivatives","ETHF0:USTF0",1747701121505,1.92952378,2532.4,2531.9,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747701121506,1.92952378,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701121705,0.78954,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701121910,1.92952378,2532.4,2532.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701122112,1.92952378,2532.4,2532.3,3.99732]
["bitfinex-derivatives","ETHF0:USTF0",1747701122518,1.92952378,2532.4,2532.3,8.99732]
["bitfinex-derivatives","ETHF0:USTF0",1747701122909,1.92952378,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701123114,0.78962,2532.0,2531.9,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1747701123512,0.78962,2532.0,2531.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701123710,5.78962,2532.0,2531.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701123911,0.78962,2532.0,2531.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701124213,1.7351,2532.3,2531.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701124419,0.78956,2532.2,2531.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701124612,0.78962,2532.0,2531.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701124811,0.78962,2532.0,2531.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701125005,5.78962,2532.0,2531.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701125209,3.2078,2532.2,2531.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701125417,1.6694,2532.1,2531.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701125611,2.45899,2532.1,2532.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701126014,7.45899,2532.1,2532.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701126217,1.6694,2532.1,2532.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701126716,2.45899,2532.1,2532.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701126920,3.21372639,2532.5,2532.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701127226,0.00592639,2532.5,2532.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747701127517,0.00592639,2532.5,2532.1,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1747701127717,1.73002639,2532.5,2532.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1747701127916,0.7895,2532.4,2532.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1747701128110,0.7895,2532.4,2532.0,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747701128308,1.7241,2532.3,2532.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701128514,0.78957,2532.2,2532.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701128713,2.51369,2532.1,2532.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701129016,5.72149,2532.1,2532.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701129215,4.9319,2532.1,2532.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701129512,2.51369,2532.1,2532.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701129719,1.7241,2532.1,2532.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701129918,10.72149,2532.1,2532.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701130218,0.78999,2530.8,2530.7,3.6636467]
["bitfinex-derivatives","ETHF0:USTF0",1747701130519,6.97503,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701130720,0.79021,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701131018,3.2078,2530.3,2529.9,0.48544056]
["bitfinex-derivatives","ETHF0:USTF0",1747701131210,0.79019,2530.2,2529.9,0.48544056]
["bitfinex-derivatives","ETHF0:USTF0",1747701131411,0.79023,2530.1,2529.9,0.48544056]
["bitfinex-derivatives","ETHF0:USTF0",1747701131607,3.99804,2530.0,2529.9,0.48544056]
["bitfinex-derivatives","ETHF0:USTF0",1747701132313,21.27604,2530.0,2529.9,0.48544056]
["bitfinex-derivatives","ETHF0:USTF0",1747701133026,21.27604,2530.0,2529.1,1.33245017]
["bitfinex-derivatives","ETHF0:USTF0",1747701133027,20.4858,2530.0,2529.1,4.54025017]
["bitfinex-derivatives","ETHF0:USTF0",1747701133221,0.79045,2529.4,2529.1,4.54025017]
["bitfinex-derivatives","ETHF0:USTF0",1747701133420,3.2078,2529.5,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747701133626,3.2078,2529.5,2529.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1747701134519,0.79049,2529.2,2529.1,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1747701135016,3.2078,2529.9,2529.1,8.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1747701135220,0.79037,2529.6,2529.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1747701135420,1.6679,2529.5,2529.2,2.52138]
["bitfinex-derivatives","ETHF0:USTF0",1747701135618,0.79049,2529.2,2529.1,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1747701136325,0.79049,2529.2,2529.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701136526,3.99829,2529.2,2529.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701137121,0.79049,2529.2,2529.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701137324,3.99829,2529.2,2529.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701137624,8.99829,2529.2,2529.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701138220,3.99829,2529.2,2529.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701138524,8.99829,2529.2,2529.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701139715,0.79086,2528.1,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1747701139920,12.284,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701140125,0.79082,2528.2,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747701140325,0.79088,2528.0,2527.6,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1747701140623,40.8,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701140624,0.79094,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701140819,1.7174,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701141025,0.00592639,2528.0,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747701141227,3.2078,2528.1,2527.4,0.00592516]
["bitfinex-derivatives","ETHF0:USTF0",1747701141423,1.7174,2528.0,2527.4,0.00592516]
["bitfinex-derivatives","ETHF0:USTF0",1747701141733,3.2078,2527.8,2527.4,0.00592516]
["bitfinex-derivatives","ETHF0:USTF0",1747701141925,1.7174,2527.7,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747701142125,0.00592639,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701142329,3.2078,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747701142532,1.7194,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701142829,1.7194,2529.1,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747701142830,0.79071,2528.6,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747701143030,0.79075,2528.4,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747701143229,1.6109,2528.5,2528.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1747701143432,0.00592639,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701143623,0.79077,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701143820,1.6109,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747701144025,0.00592639,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701144232,0.00592639,2528.5,2528.3,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1747701144530,1.61682639,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701144836,1.61682639,2528.5,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747701145330,0.00592639,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747701145534,0.00592639,2528.5,2528.4,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1747701145927,0.00592639,2528.5,2528.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1747701146133,0.00592639,2528.5,2528.4,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1747701146526,3.2078,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747701146721,3.2078,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701146928,0.79047,2529.3,2529.1,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747701147122,1.648,2529.2,2529.1,4.08318477]
["bitfinex-derivatives","ETHF0:USTF0",1747701147332,12.288,2529.7,2529.1,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747701147631,0.79049,2529.2,2529.1,0.09079116]
["bitfinex-derivatives","ETHF0:USTF0",1747701147839,5.18406,2529.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701148042,0.79076,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701148230,1.648,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747701148428,0.79066,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701148629,3.99833,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701148929,2.51219,2529.2,2529.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701149235,1.7217,2529.2,2529.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701149636,1.7217,2529.2,2529.1,0.87538477]
["bitfinex-derivatives","ETHF0:USTF0",1747701150028,2.5121,2529.5,2529.2,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1747701150332,0.79049,2529.2,2529.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701151133,0.79068,2528.6,2528.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701151640,1.97687,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701151828,0.79091,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701152330,0.79093,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701152531,4.9278,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701152532,0.79091,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701152731,0.79088,2528.0,2527.7,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1747701152931,0.79091,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701153639,0.79099,2527.6,2527.5,1.69362639]
["bitfinex-derivatives","ETHF0:USTF0",1747701153836,1.72,2527.8,2527.5,1.69362639]
["bitfinex-derivatives","ETHF0:USTF0",1747701154036,0.79089,2528.0,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747701154232,1.72592639,2528.1,2527.5,4.90142639]
["bitfinex-derivatives","ETHF0:USTF0",1747701154432,0.79099,2527.6,2527.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701156737,1.7082,2527.8,2527.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701156949,3.2078,2527.9,2527.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701156950,0.7909,2527.9,2527.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701157238,1.7082,2528.0,2527.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1747701157538,2.49908,2528.0,2527.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1747701157933,0.00592639,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747701158534,0.00592639,2528.1,2528.0,5.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747701158734,1.6886,2528.7,2528.3,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747701158936,0.79071,2528.5,2528.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1747701159137,0.7908,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701159437,0.79083,2528.1,2528.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1747701159640,0.79669639,2528.3,2528.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1747701159837,0.00592639,2528.3,2527.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747701160040,1.6886,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701160237,1.6886,2528.2,2527.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701160440,0.79085,2528.1,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747701160737,0.79085,2528.1,2528.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1747701161141,0.79093,2527.8,2527.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701162543,3.2078,2528.2,2527.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701162752,0.00592639,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747701162938,0.00592639,2528.3,2528.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747701163242,0.00592639,2528.3,2528.2,8.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747701163436,0.00592639,2528.3,2528.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747701163838,0.00592639,2528.3,2528.2,8.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747701164132,3.09544397,2529.2,2528.6,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1747701164440,3.09544397,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701164641,3.09544397,2529.2,2528.9,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1747701164841,3.09544397,2529.2,2528.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1747701165038,0.79058,2528.9,2528.8,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1747701165238,0.79058,2528.9,2528.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701165745,3.99838,2528.9,2528.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701165942,0.79058,2528.9,2528.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701166439,0.79058,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701166440,0.79074,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701166636,0.79071,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701166942,3.2078,2529.5,2528.3,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747701167143,1.6649,2529.1,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747701167349,1.6649,2529.1,2528.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701167547,0.79065,2528.7,2528.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701169838,3.2078,2528.9,2528.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701170045,8.37399361,2530.4,2529.0,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1747701170345,1.5948,2530.3,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747701170564,0.79028,2529.9,2529.4,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747701170849,3.88584397,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701171048,3.88586397,2529.5,2529.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1747701171250,1.5948,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747701171445,3.09544397,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747701171743,3.09544397,2529.5,2529.4,2.38163]
["bitfinex-derivatives","ETHF0:USTF0",1747701171942,3.09544397,2529.5,2529.4,7.38163]
["bitfinex-derivatives","ETHF0:USTF0",1747701172145,0.00592639,2529.7,2529.4,2.38163]
["bitfinex-derivatives","ETHF0:USTF0",1747701172343,0.79038,2529.6,2529.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747701172547,1.5948,2529.5,2529.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747701172747,1.5948,2529.5,2529.4,2.38163]
["bitfinex-derivatives","ETHF0:USTF0",1747701173849,1.5948,2529.5,2529.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747701174051,1.5948,2529.5,2529.4,2.38163]
["bitfinex-derivatives","ETHF0:USTF0",1747701175358,1.5948,2529.5,2529.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747701175654,0.79043,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701175850,2.38521,2529.5,2529.3,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1747701176357,1.5948,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747701177954,0.79043,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747701178145,2.38521,2529.5,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747701178346,1.5948,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747701178545,2.3852,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747701179154,1.5948,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747701180156,0.79043,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701180461,1.5948,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747701180958,0.00592639,2529.7,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1747701181155,0.00592639,2529.7,2529.6,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1747701181364,7.07710496,2530.9,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747701181559,3.86930496,2530.9,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747701181855,1.60043567,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1747701182162,1.60043567,2530.9,2530.8,17.92899]
["bitfinex-derivatives","ETHF0:USTF0",1747701182362,1.62378913,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747701182559,1.62378913,2531.1,2531.0,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1747701182755,1.62378913,2531.1,2531.0,8.99773]
["bitfinex-derivatives","ETHF0:USTF0",1747701182951,1.62378913,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701183156,0.78996,2530.9,2530.8,2.08008059]
["bitfinex-derivatives","ETHF0:USTF0",1747701183452,1.7351,2531.0,2530.8,0.46068059]
["bitfinex-derivatives","ETHF0:USTF0",1747701183659,1.7351,2531.0,2530.8,1.25065059]
["bitfinex-derivatives","ETHF0:USTF0",1747701183859,2.52503,2531.0,2530.8,0.46068059]
["bitfinex-derivatives","ETHF0:USTF0",1747701184060,0.78996,2530.9,2530.8,0.46068059]
["bitfinex-derivatives","ETHF0:USTF0",1747701184365,0.78996,2530.9,2530.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701184366,0.79002,2530.7,2530.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701184765,0.79,2530.8,2530.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701184955,0.78994,2531.0,2530.6,0.79596639]
["bitfinex-derivatives","ETHF0:USTF0",1747701185163,4.83158913,2531.1,2530.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701185458,0.79,2530.8,2530.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701187266,0.79002,2530.7,2530.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701187962,1.6752,2531.0,2530.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701188166,0.79002,2530.7,2530.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701190159,0.79002,2530.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701190160,1.97556,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701190357,1.97522,2530.5,2529.3,16.705]
["bitfinex-derivatives","ETHF0:USTF0",1747701190358,3.2078,2530.4,2529.3,16.705]
["bitfinex-derivatives","ETHF0:USTF0",1747701190557,0.79025,2530.0,2529.7,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747701190758,42.7131,2530.3,2529.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747701190959,0.79027,2529.9,2529.8,1.77512639]
["bitfinex-derivatives","ETHF0:USTF0",1747701191266,0.79027,2529.9,2529.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701192269,0.79027,2529.9,2529.2,0.65134038]
["bitfinex-derivatives","ETHF0:USTF0",1747701192270,0.79046,2529.3,2529.2,0.65134038]
["bitfinex-derivatives","ETHF0:USTF0",1747701193672,3.99826,2529.3,2529.2,0.65134038]
["bitfinex-derivatives","ETHF0:USTF0",1747701193870,0.79052,2529.1,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701194062,1.7694,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747701194361,3.2078,2529.3,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701194362,0.00592639,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747701195068,0.79633639,2529.5,2529.1,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1747701195265,0.00592639,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747701195771,0.79632639,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747701195962,0.79632639,2529.5,2529.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1747701196264,0.79052,2529.1,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701197466,0.79047,2529.3,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747701197669,0.00592639,2529.5,2529.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747701197865,0.79046,2529.3,2529.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747701198471,2.67365,2529.4,2529.2,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1747701198764,0.79046,2529.3,2529.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747701199066,2.67366,2529.3,2529.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747701199368,0.00592639,2529.5,2529.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747701199369,0.79045,2529.4,2529.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747701199663,0.00592639,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747701199870,0.00592639,2529.5,2529.4,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747701200062,0.00592639,2529.5,2529.4,8.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747701200867,0.00592639,2529.5,2529.4,20.72823]
["bitfinex-derivatives","ETHF0:USTF0",1747701201077,0.79633639,2529.5,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747701201261,0.79633639,2529.5,2529.3,2.66383]
["bitfinex-derivatives","ETHF0:USTF0",1747701201462,0.79046,2529.3,2529.2,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1747701201869,0.79052,2529.1,2529.0,0.575105]
["bitfinex-derivatives","ETHF0:USTF0",1747701202264,3.99832,2529.1,2529.0,0.575105]
["bitfinex-derivatives","ETHF0:USTF0",1747701202572,0.79052,2529.1,2529.0,0.575105]
["bitfinex-derivatives","ETHF0:USTF0",1747701202871,2.58811,2529.2,2529.0,0.575105]
["bitfinex-derivatives","ETHF0:USTF0",1747701203071,0.79052,2529.1,2529.0,1.365635]
["bitfinex-derivatives","ETHF0:USTF0",1747701203273,1.7976,2529.1,2529.0,0.575105]
["bitfinex-derivatives","ETHF0:USTF0",1747701203474,2.58812,2529.1,2529.0,0.575105]
["bitfinex-derivatives","ETHF0:USTF0",1747701203777,5.79592,2529.1,2529.0,0.09079116]
["bitfinex-derivatives","ETHF0:USTF0",1747701204473,5.79592,2529.1,2529.0,0.88134116]
["bitfinex-derivatives","ETHF0:USTF0",1747701204668,5.79592,2529.1,2529.0,0.09079116]
["bitfinex-derivatives","ETHF0:USTF0",1747701205264,5.0054,2529.1,2529.0,0.88134116]
["bitfinex-derivatives","ETHF0:USTF0",1747701205577,3.2078,2529.1,2529.0,0.88134116]
["bitfinex-derivatives","ETHF0:USTF0",1747701206064,5.0561,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747701206265,5.0561,2529.4,2529.0,0.09079116]
["bitfinex-derivatives","ETHF0:USTF0",1747701206467,0.79052,2529.1,2529.0,0.88133116]
["bitfinex-derivatives","ETHF0:USTF0",1747701206661,0.79052,2529.1,2529.0,0.09079116]
["bitfinex-derivatives","ETHF0:USTF0",1747701206861,3.99832,2529.1,2529.0,0.09079116]
["bitfinex-derivatives","ETHF0:USTF0",1747701208170,8.99832,2529.1,2529.0,0.09079116]
["bitfinex-derivatives","ETHF0:USTF0",1747701208375,0.79068,2528.6,2528.5,0.48431384]
["bitfinex-derivatives","ETHF0:USTF0",1747701208565,3.99848,2528.6,2528.5,0.48431384]
["bitfinex-derivatives","ETHF0:USTF0",1747701209871,1.7916,2528.7,2528.5,1.27502384]
["bitfinex-derivatives","ETHF0:USTF0",1747701210070,1.7916,2528.7,2528.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747701210269,3.2078,2529.0,2528.9,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1747701211570,1.61786274,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747701212276,1.61786274,2529.2,2529.1,2.64322]
["bitfinex-derivatives","ETHF0:USTF0",1747701212479,6.39e-06,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747701212668,0.03736271,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747701212869,6.49e-06,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747701213172,2.24785666,2530.0,2529.9,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1747701213173,1.35523666,2530.0,2529.9,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1747701213379,3.2078,2530.7,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747701213578,0.00592639,2530.6,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747701214078,0.00592639,2530.6,2530.3,5.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747701214265,0.80401017,2530.4,2530.3,8.99795]
["bitfinex-derivatives","ETHF0:USTF0",1747701214472,0.00592639,2530.6,2530.3,8.99795]
["bitfinex-derivatives","ETHF0:USTF0",1747701214676,3.95185914,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747701214978,3.95185914,2531.0,2530.9,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1747701215178,3.95185914,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747701215476,3.95185914,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701215671,3.2078,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701215973,1.7981,2530.6,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1747701216181,2.58817,2530.6,2530.2,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1747701216480,0.7901,2530.5,2530.2,5.82666]
["bitfinex-derivatives","ETHF0:USTF0",1747701216675,1.7981,2530.4,2530.2,5.82666]
["bitfinex-derivatives","ETHF0:USTF0",1747701217178,1.7981,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701217376,0.79018,2530.2,2530.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701217883,5.0,2530.2,2529.8,0.65134038]
["bitfinex-derivatives","ETHF0:USTF0",1747701218177,0.79033,2529.7,2529.6,0.96778494]
["bitfinex-derivatives","ETHF0:USTF0",1747701218576,5.79033,2529.7,2529.6,0.96778494]
["bitfinex-derivatives","ETHF0:USTF0",1747701218974,1.8869,2529.8,2529.4,0.79633639]
["bitfinex-derivatives","ETHF0:USTF0",1747701219279,3.2078,2529.5,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701219780,3.9982,2529.5,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701220076,8.9982,2529.5,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701220281,3.9982,2529.5,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701221073,0.7904,2529.5,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701221378,8.9982,2529.5,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701221576,10.8337,2529.5,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701221973,0.79049,2529.2,2529.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701222174,3.99829,2529.2,2529.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701222370,3.99829,2529.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701222371,1.97639,2529.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701222576,0.7909,2527.9,2527.8,0.96778494]
["bitfinex-derivatives","ETHF0:USTF0",1747701222775,0.79089,2528.0,2527.8,0.96778494]
["bitfinex-derivatives","ETHF0:USTF0",1747701222975,1.84142639,2528.2,2527.8,0.96778494]
["bitfinex-derivatives","ETHF0:USTF0",1747701223182,0.79086,2528.1,2527.8,1.75870494]
["bitfinex-derivatives","ETHF0:USTF0",1747701223384,2.62637,2528.0,2527.8,0.96778494]
["bitfinex-derivatives","ETHF0:USTF0",1747701223583,1.8355,2528.0,2527.8,0.96778494]
["bitfinex-derivatives","ETHF0:USTF0",1747701223785,3.9987,2527.9,2527.8,0.96778494]
["bitfinex-derivatives","ETHF0:USTF0",1747701224175,15.2497,2527.9,2527.8,0.96778494]
["bitfinex-derivatives","ETHF0:USTF0",1747701224880,0.79102,2527.5,2527.4,1.33245017]
["bitfinex-derivatives","ETHF0:USTF0",1747701225181,3.99882,2527.5,2527.4,1.33245017]
["bitfinex-derivatives","ETHF0:USTF0",1747701225383,8.99882,2527.5,2527.4,1.33245017]
["bitfinex-derivatives","ETHF0:USTF0",1747701225581,0.79129,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701225786,3.2078,2526.8,2526.4,4.30619756]
["bitfinex-derivatives","ETHF0:USTF0",1747701226085,0.00592639,2526.9,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747701226279,1.966,2526.8,2526.4,3.51485756]
["bitfinex-derivatives","ETHF0:USTF0",1747701226480,1.966,2526.8,2526.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1747701226682,0.00592639,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747701226891,6.39e-06,2526.9,2526.8,5.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747701227089,6.39e-06,2526.9,2526.8,7.64524]
["bitfinex-derivatives","ETHF0:USTF0",1747701227789,6.39e-06,2526.9,2526.8,8.10254027]
["bitfinex-derivatives","ETHF0:USTF0",1747701228085,6.32750057,2528.5,2526.8,7.31130027]
["bitfinex-derivatives","ETHF0:USTF0",1747701228279,5.0847,2528.2,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747701228483,3.2078,2527.9,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1747701228791,3.2078,2527.6,2527.1,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747701229093,3.21372639,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747701229285,0.00592639,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747701231301,0.00592639,2527.6,2527.5,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1747701231506,0.00592639,2527.6,2527.1,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1747701231507,0.00592639,2527.6,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1747701231706,0.00592639,2527.6,2527.2,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1747701231899,0.00592639,2527.6,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747701232100,1.96212639,2527.6,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747701232508,1.96212639,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747701232509,0.00592639,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747701232703,0.00592639,2527.6,2527.5,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1747701232899,1.9562,2528.3,2527.7,1.97738]
["bitfinex-derivatives","ETHF0:USTF0",1747701233210,14.4648,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747701233211,3.2078,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747701233408,3.2078,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701233409,0.9818979,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701233603,2.74692,2528.5,2528.3,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1747701233800,1.9562,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747701234109,1.9562,2528.5,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747701234308,0.79075,2528.4,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747701234506,1.8851,2528.3,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747701235011,1.8851,2528.3,2527.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1747701235208,0.9818979,2528.6,2527.9,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1747701235511,0.9818979,2528.6,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1747701236008,0.9818979,2528.6,2528.5,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1747701236315,0.9818979,2528.6,2528.1,14.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747701236514,1.8851,2528.5,2528.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747701236707,2.67583,2528.5,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747701236903,0.79076,2528.4,2528.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1747701237103,1.9481,2528.3,2528.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1747701237300,2.73887,2528.3,2528.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747701237604,1.9481,2528.3,2528.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1747701237801,0.7909,2527.9,2527.7,1.24824027]
["bitfinex-derivatives","ETHF0:USTF0",1747701238006,3.2078,2528.0,2527.7,0.45730027]
["bitfinex-derivatives","ETHF0:USTF0",1747701238204,3.2078,2528.0,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747701238511,3.2078,2528.0,2527.7,0.45730027]
["bitfinex-derivatives","ETHF0:USTF0",1747701238707,1.9481,2527.9,2527.5,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747701238908,0.79099,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701239113,0.79099,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701239114,0.79112,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701239319,3.2078,2527.6,2527.1,0.79705639]
["bitfinex-derivatives","ETHF0:USTF0",1747701239320,0.7911,2527.3,2527.1,0.79705639]
["bitfinex-derivatives","ETHF0:USTF0",1747701239506,0.00592639,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747701240307,0.79112,2527.2,2527.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701240818,1.9181,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747701241108,0.00592639,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747701241506,3.2078,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747701241709,0.65212827,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701241905,0.65212827,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747701242512,0.65212827,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701242710,3.2078,2528.2,2527.2,0.45730027]
["bitfinex-derivatives","ETHF0:USTF0",1747701242915,0.79108,2527.3,2527.2,0.45730027]
["bitfinex-derivatives","ETHF0:USTF0",1747701243315,5.79108,2527.3,2527.2,0.45730027]
["bitfinex-derivatives","ETHF0:USTF0",1747701243717,2.68958,2527.3,2527.2,0.45730027]
["bitfinex-derivatives","ETHF0:USTF0",1747701244111,0.79112,2527.2,2527.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701244515,5.79112,2527.2,2527.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701245223,14.34172639,2527.4,2527.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701245615,15.13279639,2527.4,2527.1,0.79706639]
["bitfinex-derivatives","ETHF0:USTF0",1747701245815,14.34172639,2527.4,2527.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701246123,0.79112,2527.2,2527.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701246517,3.21372639,2527.4,2527.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701246718,0.79112,2527.2,2527.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701247124,3.21372639,2527.4,2527.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701247426,0.79112,2527.2,2527.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701248026,5.79112,2527.2,2527.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701248519,0.79112,2527.2,2527.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1747701248823,18.1876,2527.2,2526.1,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747701249023,0.79132,2526.6,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747701249330,3.2078,2526.9,2526.4,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747701249528,0.79125,2526.8,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1747701249724,1.9139,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747701249932,0.00592639,2527.4,2526.5,5.18612]
["bitfinex-derivatives","ETHF0:USTF0",1747701249933,3.21372639,2527.4,2526.5,5.18612]
["bitfinex-derivatives","ETHF0:USTF0",1747701250221,0.00592639,2527.4,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747701250420,0.00592639,2527.4,2527.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747701250625,3.2078,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701250924,1.9139,2527.2,2526.5,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1747701251123,0.79121,2526.9,2526.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747701251421,1.9139,2526.8,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747701251621,2.70516,2526.8,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747701251929,2.70516,2526.8,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1747701252225,2.70516,2526.8,2526.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747701252426,2.70516,2526.8,2526.5,2.65952]
["bitfinex-derivatives","ETHF0:USTF0",1747701252724,3.2078,2526.9,2526.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747701252929,0.79115,2527.1,2526.5,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1747701253223,2.68073,2527.2,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747701253424,0.00592639,2527.4,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747701253825,0.65212827,2528.0,2527.4,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1747701254129,0.65212827,2528.0,2527.9,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747701254325,0.79099,2527.6,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747701254518,0.79099,2527.6,2525.6,1.28391256]
["bitfinex-derivatives","ETHF0:USTF0",1747701254519,0.79174,2525.2,2525.1,1.66085756]
["bitfinex-derivatives","ETHF0:USTF0",1747701254826,3.2078,2525.0,2523.9,3.32309339]
["bitfinex-derivatives","ETHF0:USTF0",1747701255033,40.8,2525.2,2524.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1747701255234,0.00594024,2525.4,2525.3,3.20779361]
["bitfinex-derivatives","ETHF0:USTF0",1747701255420,3.2078,2525.4,2525.3,15.20785337]
["bitfinex-derivatives","ETHF0:USTF0",1747701255621,3.2078,2525.4,2525.3,15.99956337]
["bitfinex-derivatives","ETHF0:USTF0",1747701256029,3.2078,2525.7,2525.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701256334,3.2078,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747701256628,2.3435791,2526.8,2526.6,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701256927,2.3435791,2526.8,2526.7,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1747701257230,0.79142,2526.3,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1747701257531,0.00594024,2526.3,2526.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701258035,0.79156,2525.8,2525.7,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701258223,3.99936,2525.8,2525.7,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701258629,3.2078,2525.8,2525.7,3.99938361]
["bitfinex-derivatives","ETHF0:USTF0",1747701259026,3.2078,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747701259233,3.2078,2525.9,2525.8,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747701259429,3.21374024,2526.3,2525.8,5.16455337]
["bitfinex-derivatives","ETHF0:USTF0",1747701259629,3.2078,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747701259823,0.00594024,2526.3,2526.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701260226,4.00514024,2526.3,2526.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701260534,3.21374024,2526.3,2526.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701262123,4.00514024,2526.3,2526.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701262325,0.79146,2526.1,2526.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747701262531,4.00514024,2526.3,2526.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701262836,0.79156,2525.8,2525.7,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701263028,3.2078,2525.8,2525.7,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701263227,3.2078,2525.8,2525.7,3.20779361]
["bitfinex-derivatives","ETHF0:USTF0",1747701263836,3.99935,2525.8,2525.7,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701264036,0.00594024,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1747701264236,0.00594024,2526.3,2526.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701264535,0.00594024,2526.3,2525.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1747701264740,3.99902,2526.9,2526.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701264926,3.2078,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747701265133,3.2078,2526.9,2526.7,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701265438,3.2078,2526.9,2526.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1747701265627,3.2078,2526.5,2525.8,0.43661696]
["bitfinex-derivatives","ETHF0:USTF0",1747701265825,15.2188,2526.4,2526.0,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701266026,0.79141,2526.3,2526.1,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701266231,0.7914,2526.3,2526.1,5.21585337]
["bitfinex-derivatives","ETHF0:USTF0",1747701266434,0.7914,2526.3,2526.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1747701266738,3.99918,2526.4,2526.1,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747701266935,1.98208064,2526.9,2526.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701266936,3.2078,2526.7,2526.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701267139,3.2078,2526.7,2526.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1747701267140,3.2078,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747701267443,0.00397064,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747701267631,0.00397064,2526.9,2526.8,3.99309337]
["bitfinex-derivatives","ETHF0:USTF0",1747701268743,0.00397064,2526.9,2526.8,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701268943,5.00397064,2526.9,2526.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701269242,3.2078,2526.8,2526.7,3.28671814]
["bitfinex-derivatives","ETHF0:USTF0",1747701269535,3.99904,2526.8,2526.7,3.28671814]
["bitfinex-derivatives","ETHF0:USTF0",1747701269741,8.99904,2526.8,2526.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701270133,8.99904,2526.8,2526.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701270540,11.01684,2526.8,2526.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701271441,0.79155,2525.8,2525.7,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701271638,3.99935,2525.8,2525.7,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701271848,3.2078,2525.8,2525.7,3.20779361]
["bitfinex-derivatives","ETHF0:USTF0",1747701272255,6.01715,2525.8,2525.7,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701272552,1.97897,2525.7,2524.7,1.60925574]
["bitfinex-derivatives","ETHF0:USTF0",1747701272743,0.79184,2524.9,2524.8,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701272943,3.2078,2525.0,2524.8,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701273152,0.79193,2524.6,2524.5,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747701273453,3.99973,2524.6,2524.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701273652,3.99973,2524.6,2524.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701274153,3.2078,2524.6,2524.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701274542,3.2078,2524.6,2523.7,2.57320435]
["bitfinex-derivatives","ETHF0:USTF0",1747701274543,0.79199,2524.4,2523.7,2.57320435]
["bitfinex-derivatives","ETHF0:USTF0",1747701274748,0.79246,2522.9,2522.8,5.57645191]
["bitfinex-derivatives","ETHF0:USTF0",1747701274945,3.2078,2523.4,2523.3,3.99419337]
["bitfinex-derivatives","ETHF0:USTF0",1747701275149,3.2078,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747701275363,12.508,2523.8,2522.8,5.57645191]
["bitfinex-derivatives","ETHF0:USTF0",1747701275654,3.2078,2523.0,2522.8,5.57645191]
["bitfinex-derivatives","ETHF0:USTF0",1747701276057,0.00594024,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747701276352,3.2078,2524.5,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701276561,1.9899,2524.7,2524.4,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701276753,3.2078,2524.6,2524.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1747701276955,1.9899,2524.5,2524.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1747701277258,3.21374024,2524.6,2524.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701277756,3.21374024,2524.6,2524.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1747701277958,1.9899,2524.5,2524.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701278150,0.79203,2524.3,2524.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701278349,0.79202,2524.4,2524.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701278550,2.78192,2524.3,2524.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701278750,3.2078,2524.5,2524.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701278949,3.2078,2524.5,2524.4,3.99384337]
["bitfinex-derivatives","ETHF0:USTF0",1747701279847,3.2078,2524.5,2524.4,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701280159,3.2078,2525.0,2524.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701280455,3.2078,2525.0,2524.8,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701280456,0.79184,2524.9,2524.8,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701280657,2.74714,2524.9,2524.8,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701280854,1.9553,2524.9,2524.8,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701281070,0.79192,2524.7,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747701281359,1.9553,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747701281551,1.9553,2524.6,2524.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1747701281751,1.9553,2524.6,2524.5,3.99381337]
["bitfinex-derivatives","ETHF0:USTF0",1747701282151,5.1631,2524.6,2524.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701283056,44.0078,2525.0,2524.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701283253,3.2078,2525.0,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747701283561,3.2078,2525.0,2524.9,3.99369337]
["bitfinex-derivatives","ETHF0:USTF0",1747701283757,0.00397064,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747701284061,0.65212827,2525.6,2525.0,11.40965337]
["bitfinex-derivatives","ETHF0:USTF0",1747701284253,0.65212827,2525.6,2525.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701285060,2.63812827,2525.6,2525.5,3.99350337]
["bitfinex-derivatives","ETHF0:USTF0",1747701285260,2.63812827,2525.6,2525.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701285461,2.63812827,2525.6,2525.5,3.99350337]
["bitfinex-derivatives","ETHF0:USTF0",1747701285763,2.63812827,2525.6,2525.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701285961,2.63812827,2525.6,2525.5,3.99350337]
["bitfinex-derivatives","ETHF0:USTF0",1747701286257,2.63812827,2525.6,2525.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701286460,10.84592827,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701286763,6.63755827,2525.6,2525.4,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701286969,1.55655578,2525.9,2525.5,7.20130337]
["bitfinex-derivatives","ETHF0:USTF0",1747701287256,1.55655578,2525.9,2525.8,3.99340337]
["bitfinex-derivatives","ETHF0:USTF0",1747701287863,1.55655578,2525.9,2525.8,7.20120337]
["bitfinex-derivatives","ETHF0:USTF0",1747701289763,1.55655578,2525.9,2525.8,3.99340337]
["bitfinex-derivatives","ETHF0:USTF0",1747701289965,1.55655578,2525.9,2525.8,7.20120337]
["bitfinex-derivatives","ETHF0:USTF0",1747701290167,2.3435791,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1747701290468,2.3435791,2526.1,2526.0,3.99334337]
["bitfinex-derivatives","ETHF0:USTF0",1747701290761,0.9818979,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747701290963,0.79136,2526.5,2526.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701291158,3.2078,2526.6,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747701291355,3.2078,2526.3,2525.4,2.07020501]
["bitfinex-derivatives","ETHF0:USTF0",1747701291666,3.99932,2526.0,2525.9,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701291967,3.2078,2526.0,2525.7,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701292165,0.79155,2525.8,2525.7,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701292362,0.79155,2525.8,2525.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747701292568,5.106,2525.7,2525.4,0.09080501]
["bitfinex-derivatives","ETHF0:USTF0",1747701292768,0.79165,2525.5,2525.4,0.09080501]
["bitfinex-derivatives","ETHF0:USTF0",1747701293164,5.79165,2525.5,2525.4,0.09080501]
["bitfinex-derivatives","ETHF0:USTF0",1747701293467,5.106,2525.7,2525.4,3.29265838]
["bitfinex-derivatives","ETHF0:USTF0",1747701293659,5.106,2525.7,2525.6,3.99347337]
["bitfinex-derivatives","ETHF0:USTF0",1747701293970,5.106,2525.7,2525.6,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701294162,5.89758,2525.7,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747701294358,5.89758,2525.7,2525.6,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701294563,5.106,2525.7,2525.4,0.09080501]
["bitfinex-derivatives","ETHF0:USTF0",1747701294761,0.79165,2525.5,2525.4,0.09080501]
["bitfinex-derivatives","ETHF0:USTF0",1747701295067,0.79163,2525.6,2525.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701295263,1.9106,2525.6,2525.5,3.99350337]
["bitfinex-derivatives","ETHF0:USTF0",1747701295665,2.70222,2525.6,2525.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701295867,2.70222,2525.6,2525.4,0.88246501]
["bitfinex-derivatives","ETHF0:USTF0",1747701296063,0.79165,2525.5,2525.4,0.09080501]
["bitfinex-derivatives","ETHF0:USTF0",1747701296276,2.70225,2525.5,2525.4,0.09080501]
["bitfinex-derivatives","ETHF0:USTF0",1747701298375,1.9106,2525.5,2525.4,0.88248501]
["bitfinex-derivatives","ETHF0:USTF0",1747701298569,3.2078,2525.7,2525.4,0.09080501]
["bitfinex-derivatives","ETHF0:USTF0",1747701298773,3.2078,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747701298973,3.2078,2525.8,2525.7,3.99343337]
["bitfinex-derivatives","ETHF0:USTF0",1747701299275,3.99935,2525.8,2525.7,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701299867,3.2078,2525.8,2525.7,3.99343337]
["bitfinex-derivatives","ETHF0:USTF0",1747701300066,3.99935,2525.8,2525.7,3.99343337]
["bitfinex-derivatives","ETHF0:USTF0",1747701300267,6.00085,2525.8,2525.7,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701300469,3.2078,2525.8,2525.7,3.99343337]
["bitfinex-derivatives","ETHF0:USTF0",1747701300674,3.2078,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1747701300875,0.9818979,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747701301079,0.9818979,2526.4,2526.3,5.84985337]
["bitfinex-derivatives","ETHF0:USTF0",1747701301672,1.3091972,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747701301872,1.3091972,2526.7,2526.6,3.99315337]
["bitfinex-derivatives","ETHF0:USTF0",1747701302072,0.44611638,2527.0,2526.9,3.99306337]
["bitfinex-derivatives","ETHF0:USTF0",1747701302276,2.28057113,2527.8,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747701302579,2.28057113,2527.8,2527.4,7.20070337]
["bitfinex-derivatives","ETHF0:USTF0",1747701302874,0.99574526,2527.5,2527.4,12.20070337]
["bitfinex-derivatives","ETHF0:USTF0",1747701303069,2.28057113,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747701303271,2.28057113,2527.8,2527.7,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701303484,3.07150113,2527.8,2527.7,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701303779,2.28057113,2527.8,2527.7,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701303980,3.07150113,2527.8,2527.7,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701304283,4.22467113,2527.8,2527.7,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701304575,2.28057113,2527.8,2527.7,3.99281337]
["bitfinex-derivatives","ETHF0:USTF0",1747701304782,2.28057113,2527.8,2527.7,6.00651337]
["bitfinex-derivatives","ETHF0:USTF0",1747701305880,2.28057113,2527.8,2527.7,11.00651337]
["bitfinex-derivatives","ETHF0:USTF0",1747701306286,3.2078,2528.3,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747701306479,3.2078,2528.3,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1747701306480,1.9441,2528.2,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1747701306877,1.9441,2528.2,2528.1,3.99268337]
["bitfinex-derivatives","ETHF0:USTF0",1747701307075,0.79073,2528.5,2528.1,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701307289,2.0358,2528.7,2528.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701307479,2.0358,2528.7,2528.0,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701307480,0.79083,2528.2,2528.0,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701307677,0.79083,2528.1,2528.0,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701308177,3.2078,2528.7,2528.0,3.20779361]
["bitfinex-derivatives","ETHF0:USTF0",1747701308378,3.2078,2528.9,2528.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701308578,3.2078,2528.9,2528.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701308775,0.79066,2528.7,2528.1,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747701308980,0.79066,2528.7,2528.4,3.99256337]
["bitfinex-derivatives","ETHF0:USTF0",1747701309178,0.79066,2528.7,2528.5,3.99254337]
["bitfinex-derivatives","ETHF0:USTF0",1747701309179,0.79065,2528.7,2528.5,3.99254337]
["bitfinex-derivatives","ETHF0:USTF0",1747701309388,0.79065,2528.7,2528.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701309583,3.2078,2528.9,2528.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747701309890,3.9984,2528.9,2528.6,3.99250337]
["bitfinex-derivatives","ETHF0:USTF0",1747701310185,0.79061,2528.8,2528.7,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701310687,0.79073,2528.5,2528.3,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747701310888,0.79068,2528.6,2528.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701311690,0.79055,2529.1,2528.5,6.40965337]
["bitfinex-derivatives","ETHF0:USTF0",1747701311893,0.7905,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701312183,3.2078,2529.0,2528.8,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701312388,3.2078,2529.0,2528.1,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1747701312692,0.79065,2528.7,2528.5,3.99254337]
["bitfinex-derivatives","ETHF0:USTF0",1747701312890,0.79068,2528.6,2528.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701313391,3.99846,2528.7,2528.5,3.99255337]
["bitfinex-derivatives","ETHF0:USTF0",1747701313587,0.79068,2528.6,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747701313790,3.2078,2528.7,2528.6,3.99253337]
["bitfinex-derivatives","ETHF0:USTF0",1747701315299,3.2078,2529.0,2528.9,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1747701315788,3.2078,2529.5,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747701315989,0.79038,2529.6,2529.4,3.99228337]
["bitfinex-derivatives","ETHF0:USTF0",1747701316186,0.79038,2529.6,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747701316385,0.79038,2529.6,2529.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701316790,3.2078,2529.8,2529.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701317087,0.79041,2529.5,2529.2,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1747701317289,0.79041,2529.5,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747701317481,0.79039,2529.6,2529.4,3.99227337]
["bitfinex-derivatives","ETHF0:USTF0",1747701317681,3.2078,2529.8,2529.3,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1747701317883,0.79033,2529.7,2529.6,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701318390,3.99847,2530.1,2529.9,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1747701318391,3.99803,2530.1,2529.9,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1747701318689,3.2078,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1747701318886,3.2078,2530.1,2530.0,3.99209337]
["bitfinex-derivatives","ETHF0:USTF0",1747701319689,3.99801,2530.1,2530.0,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701319885,3.2078,2530.1,2529.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1747701320090,3.2078,2530.1,2530.0,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701320286,3.2078,2530.1,2530.0,3.99209337]
["bitfinex-derivatives","ETHF0:USTF0",1747701320788,5.1342,2530.1,2529.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701320985,0.79033,2529.7,2529.6,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701321289,3.2078,2530.0,2529.6,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701321478,0.79032,2529.8,2529.6,3.99221337]
["bitfinex-derivatives","ETHF0:USTF0",1747701321678,1.9264,2529.7,2529.6,3.99221337]
["bitfinex-derivatives","ETHF0:USTF0",1747701322190,3.2078,2530.3,2529.6,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701322385,2.0039,2530.1,2530.0,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701322587,3.2078,2530.3,2529.7,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1747701322786,3.2078,2530.3,2530.2,3.99203337]
["bitfinex-derivatives","ETHF0:USTF0",1747701322987,2.0229,2530.9,2530.2,3.99203337]
["bitfinex-derivatives","ETHF0:USTF0",1747701322988,3.2078,2531.2,2530.2,11.40965337]
["bitfinex-derivatives","ETHF0:USTF0",1747701323294,2.0039,2531.1,2531.0,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701323686,0.78981,2531.4,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747701323888,0.7898,2531.4,2531.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701324189,0.78987,2531.2,2531.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747701324380,3.2078,2531.2,2531.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747701324584,3.99767,2531.2,2531.1,5.21635337]
["bitfinex-derivatives","ETHF0:USTF0",1747701324781,3.2078,2531.2,2531.1,5.21635337]
["bitfinex-derivatives","ETHF0:USTF0",1747701324984,3.2078,2531.2,2531.1,6.00625337]
["bitfinex-derivatives","ETHF0:USTF0",1747701325189,3.2078,2531.5,2531.1,5.21635337]
["bitfinex-derivatives","ETHF0:USTF0",1747701325397,3.2078,2531.5,2531.2,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747701325691,5.88109,2531.5,2531.4,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701326086,0.78982,2531.4,2531.2,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747701326287,1.8835,2531.3,2531.2,2.67637]
["bitfinex-derivatives","ETHF0:USTF0",1747701326489,3.2078,2531.5,2531.4,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701327187,3.2078,2531.5,2530.8,15.30772827]
["bitfinex-derivatives","ETHF0:USTF0",1747701327492,0.78983,2531.3,2531.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701327696,1.8835,2531.4,2530.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747701327990,2.67331,2531.4,2531.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701328192,1.8835,2531.4,2531.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701328588,3.2078,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747701328892,0.78976,2531.6,2531.4,5.07345337]
["bitfinex-derivatives","ETHF0:USTF0",1747701329096,5.1061,2531.5,2531.4,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747701329390,5.1061,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701329598,5.89589,2531.5,2531.4,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701330094,5.1061,2531.5,2531.0,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1747701330396,3.2078,2531.4,2531.1,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1747701330695,3.99763,2531.4,2531.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1747701330889,3.2078,2531.4,2531.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701331085,3.2078,2531.7,2531.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701331291,0.78974,2531.6,2531.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701331491,0.78977,2531.5,2531.4,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701332097,2.66136,2531.6,2531.4,3.99164337]
["bitfinex-derivatives","ETHF0:USTF0",1747701332502,1.8716,2531.6,2531.5,3.99162337]
["bitfinex-derivatives","ETHF0:USTF0",1747701332998,2.66134,2531.6,2531.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1747701333197,1.8716,2531.6,2531.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701333398,1.8716,2531.6,2531.5,3.99162337]
["bitfinex-derivatives","ETHF0:USTF0",1747701333602,2.66134,2531.6,2531.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701334096,1.8716,2531.6,2531.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701334496,1.8716,2531.6,2531.5,3.99162337]
["bitfinex-derivatives","ETHF0:USTF0",1747701334800,2.66134,2531.6,2531.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701334996,1.8716,2531.6,2531.5,3.99162337]
["bitfinex-derivatives","ETHF0:USTF0",1747701335494,3.2078,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747701335712,3.2078,2531.7,2531.6,3.99159337]
["bitfinex-derivatives","ETHF0:USTF0",1747701336609,3.2078,2532.0,2531.6,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701336915,3.2078,2532.0,2531.9,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701337109,3.2078,2532.0,2531.9,3.99150337]
["bitfinex-derivatives","ETHF0:USTF0",1747701337611,1.8565,2532.0,2531.9,3.99150337]
["bitfinex-derivatives","ETHF0:USTF0",1747701337913,0.78941,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747701338115,5.1772,2532.9,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1747701338417,0.78941,2532.7,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1747701338809,0.78939,2532.8,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1747701339121,0.78946,2532.5,2532.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701339321,2.6459,2532.7,2532.6,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701339817,1.8565,2532.7,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747701340017,2.6459,2532.7,2532.6,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701340317,0.78946,2532.5,2532.4,3.20778164]
["bitfinex-derivatives","ETHF0:USTF0",1747701340617,2.64591,2532.7,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747701340803,1.8565,2532.7,2532.4,3.20778164]
["bitfinex-derivatives","ETHF0:USTF0",1747701341113,1.8565,2532.7,2532.6,3.99128337]
["bitfinex-derivatives","ETHF0:USTF0",1747701341512,3.2078,2533.2,2532.6,6.40965337]
["bitfinex-derivatives","ETHF0:USTF0",1747701341703,3.2078,2533.2,2532.9,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701341907,3.2078,2533.2,2532.4,2.64939827]
["bitfinex-derivatives","ETHF0:USTF0",1747701341908,1.97319,2533.1,2532.4,2.64939827]
["bitfinex-derivatives","ETHF0:USTF0",1747701342107,0.78934,2532.9,2532.8,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701342309,0.78942,2532.7,2532.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747701342616,3.2078,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747701343016,3.99723,2532.6,2532.4,0.79539827]
["bitfinex-derivatives","ETHF0:USTF0",1747701343215,3.2078,2532.6,2532.4,3.99725164]
["bitfinex-derivatives","ETHF0:USTF0",1747701343517,3.2078,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747701344116,3.2078,2532.8,2532.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701344424,3.2078,2533.1,2532.7,3.99124337]
["bitfinex-derivatives","ETHF0:USTF0",1747701344716,3.2078,2532.8,2532.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701344916,3.2078,2532.8,2532.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701345113,1.97309,2533.3,2532.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701345114,3.2078,2532.5,2532.4,0.79541827]
["bitfinex-derivatives","ETHF0:USTF0",1747701345418,3.2078,2533.2,2532.8,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701345623,0.78933,2533.0,2532.9,3.99119337]
["bitfinex-derivatives","ETHF0:USTF0",1747701345823,3.2078,2533.2,2533.1,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701346115,3.99704,2533.2,2532.7,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747701346314,0.78927,2533.1,2533.0,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701346514,0.78927,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747701346715,3.99706,2533.2,2533.0,3.99115337]
["bitfinex-derivatives","ETHF0:USTF0",1747701346918,3.99704,2533.2,2533.1,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701347223,3.99704,2533.2,2533.0,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747701347520,3.99704,2533.2,2533.1,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701347724,3.2078,2533.2,2533.1,3.99112337]
["bitfinex-derivatives","ETHF0:USTF0",1747701347918,3.2078,2533.5,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747701348114,3.99695,2533.5,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747701348324,3.2078,2533.5,2533.4,3.99101337]
["bitfinex-derivatives","ETHF0:USTF0",1747701348816,3.99695,2533.5,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747701349022,3.99695,2533.5,2533.4,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701349220,3.99695,2533.5,2532.9,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747701349221,0.78926,2533.2,2533.0,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747701349416,0.78926,2533.2,2532.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1747701349616,0.78926,2533.2,2533.1,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701349926,3.99707,2533.1,2533.0,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701350312,3.2078,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747701350525,0.78922,2533.3,2532.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1747701350717,3.2078,2533.5,2533.2,3.99108337]
["bitfinex-derivatives","ETHF0:USTF0",1747701351018,0.78924,2533.2,2533.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701351226,3.99704,2533.2,2533.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701351417,0.78924,2533.2,2533.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701351618,3.2078,2533.5,2533.1,4.07596814]
["bitfinex-derivatives","ETHF0:USTF0",1747701351822,3.99702,2533.3,2533.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701352124,0.78924,2533.2,2533.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701352324,3.2078,2533.3,2533.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701352518,3.2078,2533.8,2533.2,5.16095337]
["bitfinex-derivatives","ETHF0:USTF0",1747701352721,3.2078,2533.3,2533.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1747701352926,3.99703,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1747701353120,3.2078,2533.7,2533.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701353321,0.78919,2533.4,2533.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701353515,3.99699,2533.4,2533.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701353718,3.2078,2533.4,2533.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747701354013,0.78917,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747701354225,0.78914,2533.6,2533.4,3.99101337]
["bitfinex-derivatives","ETHF0:USTF0",1747701354422,0.78914,2533.6,2533.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701354824,0.78921,2533.3,2533.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1747701355120,3.2078,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1747701355521,3.99694,2533.6,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747701355722,0.7891,2533.7,2533.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701356021,3.2078,2533.6,2533.5,3.99100337]
["bitfinex-derivatives","ETHF0:USTF0",1747701356224,3.2078,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747701356417,3.99692,2533.6,2533.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701356614,3.2078,2533.6,2533.5,3.99100337]
["bitfinex-derivatives","ETHF0:USTF0",1747701359435,3.2078,2534.4,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747701359621,0.78893,2534.2,2534.1,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701359925,0.78896,2534.1,2534.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701360126,3.99676,2534.1,2534.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701361017,2.67152,2534.3,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747701361323,2.67152,2534.3,2534.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701361324,1.8826,2534.3,2534.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701361525,3.99676,2534.1,2534.0,3.20778164]
["bitfinex-derivatives","ETHF0:USTF0",1747701361822,3.99676,2534.1,2534.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701362229,1.97259,2533.9,2533.3,1.27120543]
["bitfinex-derivatives","ETHF0:USTF0",1747701362424,0.78909,2533.7,2533.6,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701362721,0.78912,2533.6,2533.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701363028,0.78918,2533.4,2533.3,0.48200543]
["bitfinex-derivatives","ETHF0:USTF0",1747701363225,0.78922,2533.3,2533.1,0.09079304]
["bitfinex-derivatives","ETHF0:USTF0",1747701363528,0.78922,2533.3,2533.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701363529,2.63912,2533.3,2533.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701363728,3.2078,2533.4,2533.2,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701363926,3.2078,2533.4,2533.3,5.97556337]
["bitfinex-derivatives","ETHF0:USTF0",1747701364126,0.00588836,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747701364427,3.2078,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747701364818,3.2078,2534.4,2534.3,3.99075337]
["bitfinex-derivatives","ETHF0:USTF0",1747701365015,5.1702,2534.4,2534.3,3.99075337]
["bitfinex-derivatives","ETHF0:USTF0",1747701365221,3.2078,2534.4,2534.3,3.99075337]
["bitfinex-derivatives","ETHF0:USTF0",1747701366419,2.32892627,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747701366724,2.32892627,2534.5,2534.4,5.89902337]
["bitfinex-derivatives","ETHF0:USTF0",1747701366921,2.32892627,2534.5,2534.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701367127,2.75127,2534.4,2534.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701367334,0.78896,2534.1,2534.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701367523,3.99676,2534.1,2534.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747701368518,3.99676,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701368519,8.99676,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701369032,3.99676,2534.1,2534.0,3.20185814]
["bitfinex-derivatives","ETHF0:USTF0",1747701369224,5.99446,2534.1,2534.0,3.20185814]
["bitfinex-derivatives","ETHF0:USTF0",1747701370622,11.57,2534.5,2534.3,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747701370623,3.2078,2534.4,2534.3,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747701370829,5.122,2534.4,2534.3,3.99074337]
["bitfinex-derivatives","ETHF0:USTF0",1747701371529,5.91087,2534.4,2534.3,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701371932,5.122,2534.4,2534.3,5.81825337]
["bitfinex-derivatives","ETHF0:USTF0",1747701372234,2.32892627,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747701372436,3.11773627,2534.6,2534.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701372635,5.03193627,2534.6,2534.5,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701372932,4.24312627,2534.6,2534.0,2.66897477]
["bitfinex-derivatives","ETHF0:USTF0",1747701373132,3.2078,2534.2,2534.0,4.49646477]
["bitfinex-derivatives","ETHF0:USTF0",1747701373730,3.2078,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747701373937,3.2078,2534.2,2534.1,3.99081337]
["bitfinex-derivatives","ETHF0:USTF0",1747701374631,3.2078,2534.2,2534.1,3.20185337]
["bitfinex-derivatives","ETHF0:USTF0",1747701374838,0.78896,2534.1,2534.0,1.82750477]
["bitfinex-derivatives","ETHF0:USTF0",1747701375036,2.65386,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701376036,0.78896,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701376333,2.65386,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701376832,4.51996,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701377135,9.51996,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701378025,4.51996,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701378324,2.65386,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701379640,18.93586,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701380630,59.73586,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701383934,48.45386,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701384245,59.73686,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701384539,59.74633668,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701387036,62.40696594,2534.1,2534.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701389141,0.78924,2533.2,2533.1,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701389334,15.28204,2533.2,2533.1,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701389734,20.28204,2533.2,2533.1,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701390345,61.08204,2533.2,2533.1,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701391141,100.88604,2533.2,2533.1,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701392648,100.88604,2533.2,2532.3,0.64260624]
["bitfinex-derivatives","ETHF0:USTF0",1747701392649,3.2078,2532.9,2531.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1747701392855,0.78962,2532.0,2531.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1747701393155,3.99742,2532.0,2531.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1747701394353,0.78968,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701397355,15.48470422,2532.0,2531.7,0.79563827]
["bitfinex-derivatives","ETHF0:USTF0",1747701397553,0.78966,2531.9,2531.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747701398257,15.48470422,2532.0,2531.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747701398448,16.27434422,2532.0,2531.8,2.64737]
["bitfinex-derivatives","ETHF0:USTF0",1747701398746,0.78965,2531.9,2531.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747701399357,15.48470422,2532.0,2531.8,2.64738]
["bitfinex-derivatives","ETHF0:USTF0",1747701399549,15.48470422,2532.0,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701399852,15.48470422,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747701400255,16.27432422,2532.0,2531.8,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747701400558,15.48470422,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747701400853,15.48470422,2532.0,2531.9,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747701401053,16.27432422,2532.0,2531.9,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747701401255,4.19570422,2532.0,2531.9,7.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747701401452,4.19570422,2532.0,2531.9,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747701401763,4.00334827,2532.0,2531.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1747701402053,4.00334827,2532.0,2531.9,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747701402054,3.21372827,2532.0,2531.9,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747701403053,4.18977595,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747701403454,0.98197595,2532.3,2532.2,5.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747701403653,1.30930127,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747701403954,0.78949,2532.4,2532.3,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1747701406358,0.78948,2532.5,2532.3,2.67612]
["bitfinex-derivatives","ETHF0:USTF0",1747701406556,14.4978,2532.6,2532.3,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1747701406557,3.2078,2532.6,2532.3,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1747701406758,3.99725,2532.6,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1747701407057,3.2078,2532.6,2532.5,2.69066]
["bitfinex-derivatives","ETHF0:USTF0",1747701407261,3.99723,2532.6,2532.5,2.69066]
["bitfinex-derivatives","ETHF0:USTF0",1747701407460,3.99723,2532.6,2532.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1747701407662,0.78959,2532.1,2532.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747701408361,0.78959,2532.1,2532.0,2.69502]
["bitfinex-derivatives","ETHF0:USTF0",1747701408562,0.78959,2532.1,2532.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747701409265,0.78957,2532.2,2532.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747701409457,3.2078,2532.6,2532.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747701409656,0.78955,2532.2,2532.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747701410164,0.78955,2532.2,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701410165,0.78968,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701410552,3.2078,2532.0,2531.7,0.79561827]
["bitfinex-derivatives","ETHF0:USTF0",1747701410758,0.78965,2531.9,2531.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1747701411954,3.2078,2532.0,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701411955,0.78968,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701412347,0.78968,2531.8,2531.7,1.89592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701412961,3.2078,2532.0,2531.7,1.89592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701413162,0.78966,2531.9,2531.7,2.68561827]
["bitfinex-derivatives","ETHF0:USTF0",1747701413361,3.99744,2532.0,2531.8,2.84428]
["bitfinex-derivatives","ETHF0:USTF0",1747701413562,0.78965,2531.9,2531.8,2.84428]
["bitfinex-derivatives","ETHF0:USTF0",1747701413764,0.78957,2532.2,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747701413964,0.78955,2532.2,2532.1,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747701414162,0.78955,2532.2,2532.1,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1747701414462,0.78955,2532.2,2532.1,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747701415956,2.75555,2532.2,2532.1,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747701416160,0.78968,2531.8,2531.7,0.79561827]
["bitfinex-derivatives","ETHF0:USTF0",1747701416368,0.78968,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701416556,1.966,2532.2,2531.7,0.79562827]
["bitfinex-derivatives","ETHF0:USTF0",1747701416867,1.966,2532.2,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701416868,0.7896,2532.1,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701417164,0.7896,2532.1,2531.7,3.21372827]
["bitfinex-derivatives","ETHF0:USTF0",1747701417357,0.7896,2532.1,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747701417664,0.65317984,2532.3,2532.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1747701417965,0.78959,2532.1,2532.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1747701419762,0.78968,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701419962,3.99748,2531.8,2531.7,1.95912827]
["bitfinex-derivatives","ETHF0:USTF0",1747701420363,3.99748,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701422571,0.78967,2531.9,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701422784,1.921,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701423077,1.921,2531.8,2531.7,0.79563827]
["bitfinex-derivatives","ETHF0:USTF0",1747701423659,2.71068,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701424277,3.12458289,2532.0,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701424574,5.22351416,2532.0,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701424876,5.22351416,2532.0,2531.8,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747701425177,4.43388416,2532.0,2531.9,2.70095]
["bitfinex-derivatives","ETHF0:USTF0",1747701425475,5.22350416,2532.0,2531.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1747701425773,4.08952127,2532.0,2531.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1747701426470,3.29990127,2532.0,2531.9,2.70095]
["bitfinex-derivatives","ETHF0:USTF0",1747701427070,1.30930127,2532.0,2531.9,2.70095]
["bitfinex-derivatives","ETHF0:USTF0",1747701428477,2.09892127,2532.0,2531.9,2.70095]
["bitfinex-derivatives","ETHF0:USTF0",1747701428773,1.30930127,2532.0,2531.9,2.70095]
["bitfinex-derivatives","ETHF0:USTF0",1747701429377,0.65548687,2532.0,2531.9,2.70095]
["bitfinex-derivatives","ETHF0:USTF0",1747701429575,0.65548687,2532.0,2531.9,3.14941237]
["bitfinex-derivatives","ETHF0:USTF0",1747701429870,0.65548687,2532.0,2531.9,8.14941237]
["bitfinex-derivatives","ETHF0:USTF0",1747701430175,0.65548687,2532.0,2531.9,10.07221237]
["bitfinex-derivatives","ETHF0:USTF0",1747701430377,2.357704,2532.4,2532.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1747701430676,2.357704,2532.4,2532.3,3.99732]
["bitfinex-derivatives","ETHF0:USTF0",1747701431269,0.78949,2532.4,2532.3,3.65626237]
["bitfinex-derivatives","ETHF0:USTF0",1747701431568,5.94989,2532.4,2532.3,0.44846237]
["bitfinex-derivatives","ETHF0:USTF0",1747701432673,0.78959,2532.1,2532.0,0.64260624]
["bitfinex-derivatives","ETHF0:USTF0",1747701433481,15.25739,2532.1,2532.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701433772,20.25739,2532.1,2532.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701433973,15.25739,2532.1,2532.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701434767,15.25739,2532.1,2531.7,0.09079304]
["bitfinex-derivatives","ETHF0:USTF0",1747701434768,14.4678,2532.1,2531.7,0.09079304]
["bitfinex-derivatives","ETHF0:USTF0",1747701434968,3.99748,2531.8,2531.7,0.09079304]
["bitfinex-derivatives","ETHF0:USTF0",1747701435677,3.12458289,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747701435866,3.12458289,2532.2,2532.1,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1747701436374,3.12458289,2532.2,2532.1,8.99739]
["bitfinex-derivatives","ETHF0:USTF0",1747701436761,3.91413289,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701436965,0.78965,2531.9,2531.7,0.88049304]
["bitfinex-derivatives","ETHF0:USTF0",1747701437168,0.78962,2532.0,2531.8,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1747701437374,2.8003,2532.1,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747701437676,2.0107,2532.1,2531.7,0.09079304]
["bitfinex-derivatives","ETHF0:USTF0",1747701437875,0.78968,2531.8,2531.7,0.09079304]
["bitfinex-derivatives","ETHF0:USTF0",1747701438783,1.9473,2531.9,2531.7,0.09079304]
["bitfinex-derivatives","ETHF0:USTF0",1747701439075,2.73696,2531.9,2531.7,0.88050304]
["bitfinex-derivatives","ETHF0:USTF0",1747701439378,2.73696,2531.9,2531.7,0.88048304]
["bitfinex-derivatives","ETHF0:USTF0",1747701439574,1.9473,2531.9,2531.7,0.88048304]
["bitfinex-derivatives","ETHF0:USTF0",1747701439776,1.9473,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747701440269,2.73695,2531.9,2531.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1747701440777,0.78968,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701440979,2.91078,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701441281,2.1211,2531.8,2531.7,0.79563827]
["bitfinex-derivatives","ETHF0:USTF0",1747701441572,2.91078,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701442680,2.1211,2531.8,2531.7,0.79563827]
["bitfinex-derivatives","ETHF0:USTF0",1747701442881,2.35740825,2532.2,2531.7,5.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701443081,0.78959,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701443378,0.78959,2532.1,2532.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1747701443582,3.63912659,2532.1,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701443879,0.78968,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701444578,0.78966,2531.9,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701444885,3.63912659,2532.1,2531.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747701445180,3.99403484,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747701445381,3.99403484,2532.1,2532.0,2.73722]
["bitfinex-derivatives","ETHF0:USTF0",1747701445581,4.78362484,2532.1,2532.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1747701446284,3.99403484,2532.1,2532.0,2.73722]
["bitfinex-derivatives","ETHF0:USTF0",1747701446482,4.78362484,2532.1,2532.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1747701447485,0.78962,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701447676,0.78968,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701448683,0.78967,2531.9,2531.7,0.79563827]
["bitfinex-derivatives","ETHF0:USTF0",1747701448886,0.78968,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701450980,5.309,2532.0,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701451382,6.09864,2532.0,2531.8,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747701451586,3.99742,2532.0,2531.8,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747701452083,1.9602,2531.9,2531.8,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747701452584,0.78968,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701454187,2.90898,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701454392,5.02088,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701454789,2.1119,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701455089,2.90158,2531.8,2531.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701455786,0.78983,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701457794,0.7899,2531.1,2531.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701459288,0.78996,2530.9,2530.8,0.48526472]
["bitfinex-derivatives","ETHF0:USTF0",1747701459489,3.99776,2530.9,2530.8,0.48526472]
["bitfinex-derivatives","ETHF0:USTF0",1747701459886,3.2078,2530.9,2530.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747701460081,0.79007,2530.6,2530.4,2.88991]
["bitfinex-derivatives","ETHF0:USTF0",1747701460386,5.2057,2530.5,2530.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701460586,0.79015,2530.3,2530.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701460793,5.2057,2530.5,2530.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701460794,0.79013,2530.4,2530.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701460984,1.9979,2530.3,2530.2,0.79610827]
["bitfinex-derivatives","ETHF0:USTF0",1747701461184,2.78805,2530.3,2530.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701467290,6.75685,2530.3,2530.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701469397,2.78805,2530.3,2530.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701469592,2.78805,2530.3,2530.2,0.09079304]
["bitfinex-derivatives","ETHF0:USTF0",1747701470394,0.79033,2529.7,2529.6,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1747701470698,0.79035,2529.7,2529.5,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747701470897,1.9083,2529.6,2529.5,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747701472103,0.00592827,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747701472899,0.00592827,2529.8,2529.7,2.70413]
["bitfinex-derivatives","ETHF0:USTF0",1747701475000,0.00592827,2529.8,2529.7,7.70413]
["bitfinex-derivatives","ETHF0:USTF0",1747701476098,3.2078,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747701476401,3.99792,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747701476798,3.2078,2530.4,2530.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747701477000,0.79021,2530.1,2530.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747701477790,2.85429,2530.2,2530.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747701477997,2.0641,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747701478299,0.00592827,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747701478505,0.00592827,2530.3,2530.2,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1747701479203,0.79607827,2530.3,2530.2,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1747701479604,0.00592827,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701479806,0.79607827,2530.3,2530.2,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747701480202,0.00592827,2530.3,2530.2,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1747701482209,2.92964119,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747701482210,0.98224119,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747701482707,0.98224119,2531.0,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747701482897,0.98224119,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747701483809,0.78996,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747701484010,0.98224119,2531.0,2530.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1747701484310,0.98224119,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747701484499,0.98224119,2531.0,2530.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1747701484500,1.77218119,2531.0,2530.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1747701484701,1.77218119,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747701485111,0.78996,2530.9,2530.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1747701485608,2.0955,2530.9,2530.8,2.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747701485999,0.98224119,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747701486199,0.98224119,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701486396,0.78999,2530.8,2530.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701486802,5.78999,2530.8,2530.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701487008,7.69689,2530.8,2530.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701488512,2.69689,2530.8,2530.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747701489011,0.79017,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701489215,2.0357,2530.2,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1747701489428,3.99783,2530.7,2529.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747701489636,2.0357,2530.6,2530.0,1.97561]
["bitfinex-derivatives","ETHF0:USTF0",1747701489928,3.2078,2530.7,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747701490231,3.2078,2530.7,2530.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747701490726,5.2435,2530.7,2530.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747701491031,6.03352,2530.7,2530.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747701491230,4.23107289,2530.9,2530.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747701491426,4.39137289,2530.9,2530.7,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1747701491626,5.18135289,2530.9,2530.6,4.73644]
["bitfinex-derivatives","ETHF0:USTF0",1747701491921,0.79002,2530.7,2530.6,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1747701492326,8.90381,2530.7,2530.0,0.79616827]
["bitfinex-derivatives","ETHF0:USTF0",1747701492529,8.90381,2530.7,2530.0,2.05402827]
["bitfinex-derivatives","ETHF0:USTF0",1747701492530,0.79013,2530.4,2530.0,2.05402827]
["bitfinex-derivatives","ETHF0:USTF0",1747701492725,2.86428,2530.6,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1747701493027,0.79008,2530.5,2530.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747701493226,0.79018,2530.2,2530.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747701493430,0.79016,2530.3,2530.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747701493624,1.9287,2530.5,2530.1,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1747701493829,0.79014,2530.4,2530.1,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1747701494129,1.9287,2530.5,2530.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747701494428,0.79005,2530.6,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1747701494629,0.79005,2530.6,2530.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747701494826,2.71874,2530.7,2530.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747701495129,1.9287,2530.7,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747701495325,0.98224119,2530.8,2530.6,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747701495519,0.98224119,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701495723,0.98224119,2530.8,2530.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747701495724,1.9711,2530.7,2530.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747701496035,0.79007,2530.6,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747701496331,0.79008,2530.5,2530.4,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747701496720,0.98224119,2530.8,2530.4,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1747701496922,0.98224119,2530.8,2530.7,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1747701497321,1.77223119,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701497523,0.98224119,2530.8,2530.7,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1747701497924,0.79002,2530.7,2530.6,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747701498126,0.79008,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701498327,1.9945,2530.7,2530.3,0.48526472]
["bitfinex-derivatives","ETHF0:USTF0",1747701498533,0.79012,2530.4,2530.3,0.48526472]
["bitfinex-derivatives","ETHF0:USTF0",1747701498732,0.7901,2530.5,2530.3,0.48526472]
["bitfinex-derivatives","ETHF0:USTF0",1747701499034,0.7901,2530.5,2530.3,1.27539472]
["bitfinex-derivatives","ETHF0:USTF0",1747701499533,0.79012,2530.4,2530.3,0.48526472]
["bitfinex-derivatives","ETHF0:USTF0",1747701501120,0.79013,2530.4,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747701501325,0.79013,2530.4,2530.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747701501523,1.9154,2530.3,2530.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747701501732,2.70555,2530.3,2530.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747701501933,1.9154,2530.3,2530.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747701502234,1.9154,2530.3,2530.2,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1747701502927,0.7901,2530.5,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1747701503231,0.98224119,2530.7,2530.5,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1747701503433,0.98224119,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747701504034,0.98224119,2530.7,2530.6,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1747701504436,0.98224119,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701504744,0.79005,2530.6,2530.3,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1747701504926,2.0321,2530.6,2530.3,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1747701505133,0.79012,2530.4,2530.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747701505640,2.0321,2530.6,2530.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747701505831,2.0321,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747701506228,2.95054119,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747701506530,0.98224119,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747701508636,0.98224119,2530.8,2530.7,1.23653794]
["bitfinex-derivatives","ETHF0:USTF0",1747701509337,0.98224119,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1747701509542,3.67125608,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747701509745,3.67125608,2531.2,2531.1,15.0517]
["bitfinex-derivatives","ETHF0:USTF0",1747701510032,2.61297608,2531.2,2531.1,22.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747701510240,2.19059289,2531.4,2531.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1747701510438,1.14054948,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747701510632,1.03782455,2531.6,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747701510933,1.03782455,2531.6,2531.5,2.67717]
["bitfinex-derivatives","ETHF0:USTF0",1747701511134,0.18785455,2531.6,2531.5,7.67717]
["bitfinex-derivatives","ETHF0:USTF0",1747701511431,1.93840024,2532.0,2531.5,7.67717]
["bitfinex-derivatives","ETHF0:USTF0",1747701511432,1.93840024,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747701511639,2.4e-07,2532.0,2531.9,17.46545]
["bitfinex-derivatives","ETHF0:USTF0",1747701511830,1.44331137,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747701512032,2.87633911,2532.8,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747701512229,0.50634138,2532.6,2532.5,15.05026]
["bitfinex-derivatives","ETHF0:USTF0",1747701512429,1.38e-06,2532.6,2532.5,20.05026]
["bitfinex-derivatives","ETHF0:USTF0",1747701513035,1.38e-06,2532.6,2532.5,20.49677794]
["bitfinex-derivatives","ETHF0:USTF0",1747701514437,2.87633911,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747701514636,3.93085008,2533.0,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1747701514938,3.93085008,2533.0,2532.9,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1747701515140,3.93085008,2533.0,2532.9,8.99714]
["bitfinex-derivatives","ETHF0:USTF0",1747701515442,1.9627,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747701515642,1.9627,2533.5,2532.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701515643,1.9627,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701516036,0.78918,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701516450,1.9627,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701516642,1.9627,2533.5,2533.3,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1747701516844,0.78918,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701518239,2.75187,2533.5,2533.3,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1747701518440,2.75187,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747701518747,1.9627,2533.5,2533.4,2.83908]
["bitfinex-derivatives","ETHF0:USTF0",1747701519148,2.75185,2533.5,2533.4,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1747701520250,0.78904,2533.9,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747701520455,0.78898,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701520753,0.78896,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701520944,5.7915,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701520945,0.78895,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701521137,0.78896,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701521538,3.922,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747701521742,3.2078,2535.4,2534.3,14.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747701521950,0.78863,2535.2,2535.0,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1747701522144,2.7284,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701522346,1.9398,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747701522553,1.9398,2535.3,2535.1,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747701522756,2.72839,2535.3,2535.1,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747701522945,0.78862,2535.2,2535.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747701523142,1.9822,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701523345,5.73997763,2537.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701523546,2.53217763,2537.0,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701523751,3.2078,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701524160,0.78813,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701524341,3.8931,2537.2,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747701524547,3.8931,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701524742,3.8931,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701525350,6.3109948,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701525844,3.1031948,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701526245,3.1031948,2537.3,2537.0,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1747701526554,3.1031948,2537.3,2537.2,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747701527053,3.1031948,2537.3,2537.2,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747701527257,2.1214948,2537.3,2537.2,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747701527447,7.94920458,2537.9,2537.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701527646,2.53217763,2537.9,2537.8,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1747701527851,2.53217763,2537.9,2537.8,20.03361]
["bitfinex-derivatives","ETHF0:USTF0",1747701528355,3.20852407,2538.6,2537.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701528558,3.20852407,2538.6,2538.2,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1747701529051,1.91488911,2538.3,2538.2,8.99549]
["bitfinex-derivatives","ETHF0:USTF0",1747701530051,0.78735,2539.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701530350,3.2078,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701530663,0.78742,2539.1,2538.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701530856,0.78747,2538.9,2538.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701531353,0.78759,2538.5,2538.4,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1747701532045,5.0,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701532253,0.78772,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701532553,0.78778,2537.9,2537.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701532756,0.78784,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701532953,3.2078,2537.7,2537.0,14.93685]
["bitfinex-derivatives","ETHF0:USTF0",1747701533156,3.2078,2537.3,2536.7,14.93694]
["bitfinex-derivatives","ETHF0:USTF0",1747701533348,3.2078,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701533752,0.78806,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701533955,0.78806,2537.0,2536.9,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701534356,3.99586,2537.0,2536.9,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701535056,0.78806,2537.0,2536.9,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701535262,3.99586,2537.0,2536.9,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701535963,0.78834,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701536156,0.78834,2536.1,2534.7,1.97194]
["bitfinex-derivatives","ETHF0:USTF0",1747701536157,0.78842,2535.9,2535.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747701536358,3.2078,2536.1,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701536663,3.2078,2536.1,2535.3,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1747701536859,0.78839,2536.0,2535.3,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1747701537060,0.00591634,2535.9,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747701537363,0.79433634,2535.9,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747701537760,0.00591634,2535.9,2535.4,10.94691634]
["bitfinex-derivatives","ETHF0:USTF0",1747701537960,0.00591634,2535.9,2535.8,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1747701538374,0.00591634,2535.9,2535.8,8.99623]
["bitfinex-derivatives","ETHF0:USTF0",1747701538576,0.00591634,2535.9,2535.8,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1747701539684,0.01858219,2535.9,2535.8,8.99623]
["bitfinex-derivatives","ETHF0:USTF0",1747701539985,0.01858219,2535.9,2535.8,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1747701540880,2.19e-06,2535.9,2535.8,8.99623]
["bitfinex-derivatives","ETHF0:USTF0",1747701542680,8.53e-06,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747701542876,8.53e-06,2536.1,2536.0,11.73037]
["bitfinex-derivatives","ETHF0:USTF0",1747701543076,8.53e-06,2536.1,2536.0,16.73037]
["bitfinex-derivatives","ETHF0:USTF0",1747701544287,7.068,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747701544480,3.8602,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747701544689,0.78773,2538.1,2537.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747701544884,3.2078,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747701545094,3.2078,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747701545379,0.00587659,2538.7,2538.3,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1747701545581,0.00587659,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747701545781,0.00587659,2538.7,2538.3,14.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747701545985,0.00587659,2538.7,2538.3,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1747701546186,0.79341659,2538.7,2538.3,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1747701546382,3.2078,2538.6,2538.2,0.79359634]
["bitfinex-derivatives","ETHF0:USTF0",1747701546589,0.78766,2538.3,2538.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701546784,3.99538,2538.6,2538.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701546997,3.2078,2538.6,2538.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747701547199,3.2078,2538.6,2538.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701547385,1.9836,2538.5,2538.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701547586,1.9836,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747701550288,1.9836,2538.5,2538.2,10.94191634]
["bitfinex-derivatives","ETHF0:USTF0",1747701550691,1.9836,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747701551292,1.9836,2538.5,2538.2,11.72958634]
["bitfinex-derivatives","ETHF0:USTF0",1747701551293,2.77121,2538.5,2538.2,11.72958634]
["bitfinex-derivatives","ETHF0:USTF0",1747701551886,0.78763,2538.4,2538.2,10.94191634]
["bitfinex-derivatives","ETHF0:USTF0",1747701552090,1.8575,2538.3,2538.2,11.72960634]
["bitfinex-derivatives","ETHF0:USTF0",1747701552792,1.8575,2538.3,2538.2,12.2027687]
["bitfinex-derivatives","ETHF0:USTF0",1747701553490,1.8575,2538.3,2538.2,11.4150787]
["bitfinex-derivatives","ETHF0:USTF0",1747701553688,1.8575,2538.3,2538.2,12.2027687]
["bitfinex-derivatives","ETHF0:USTF0",1747701553985,0.00587659,2538.7,2538.2,14.6228787]
["bitfinex-derivatives","ETHF0:USTF0",1747701554190,0.00587659,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747701554793,3.21367659,2538.7,2538.3,4.16137038]
["bitfinex-derivatives","ETHF0:USTF0",1747701554992,1.9368,2538.6,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747701555190,2.72436,2538.6,2538.3,1.74121038]
["bitfinex-derivatives","ETHF0:USTF0",1747701555491,1.9368,2538.6,2538.3,0.95357038]
["bitfinex-derivatives","ETHF0:USTF0",1747701555700,3.99543,2538.4,2538.3,0.95357038]
["bitfinex-derivatives","ETHF0:USTF0",1747701555892,3.2078,2538.4,2538.3,0.95357038]
["bitfinex-derivatives","ETHF0:USTF0",1747701556094,2.72438,2538.6,2538.3,1.74121038]
["bitfinex-derivatives","ETHF0:USTF0",1747701556388,1.8058,2538.4,2538.3,1.74121038]
["bitfinex-derivatives","ETHF0:USTF0",1747701556588,2.59343,2538.4,2538.3,0.48040802]
["bitfinex-derivatives","ETHF0:USTF0",1747701556790,10.80123,2538.4,2538.3,0.48040802]
["bitfinex-derivatives","ETHF0:USTF0",1747701558397,0.78766,2538.3,2538.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701558590,2.59346,2538.3,2538.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701558790,0.78781,2537.8,2537.6,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1747701558992,2.59364,2537.7,2537.5,0.48040802]
["bitfinex-derivatives","ETHF0:USTF0",1747701559198,1.8058,2537.7,2537.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747701560494,5.1816,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747701561194,5.1816,2538.0,2537.8,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747701561400,5.1816,2538.0,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747701561896,1.9418,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747701562693,2.72958,2537.9,2537.8,0.47426513]
["bitfinex-derivatives","ETHF0:USTF0",1747701562900,1.9418,2537.9,2537.8,1.26207513]
["bitfinex-derivatives","ETHF0:USTF0",1747701563493,3.2078,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747701563692,3.2078,2538.4,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747701563893,3.2078,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747701564305,1.9939,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747701566300,0.00587659,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747701568910,0.00587659,2538.7,2538.6,1.26182513]
["bitfinex-derivatives","ETHF0:USTF0",1747701568911,2.00077659,2538.7,2538.6,1.26182513]
["bitfinex-derivatives","ETHF0:USTF0",1747701569911,2.00077659,2538.7,2538.6,0.47426513]
["bitfinex-derivatives","ETHF0:USTF0",1747701570103,2.00077659,2538.7,2538.6,1.26182513]
["bitfinex-derivatives","ETHF0:USTF0",1747701570411,2.00077659,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747701570612,2.78830659,2538.7,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747701570810,5.20857659,2538.7,2538.4,0.48040802]
["bitfinex-derivatives","ETHF0:USTF0",1747701571008,5.20857659,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747701572814,5.20857659,2538.7,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747701573111,5.20857659,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747701574317,5.20857659,2538.7,2538.6,1.26391653]
["bitfinex-derivatives","ETHF0:USTF0",1747701575212,5.20857659,2538.7,2538.6,0.47635653]
["bitfinex-derivatives","ETHF0:USTF0",1747701575408,5.20857659,2538.7,2538.4,0.48040802]
["bitfinex-derivatives","ETHF0:USTF0",1747701575614,5.20857659,2538.7,2538.4,1.26803802]
["bitfinex-derivatives","ETHF0:USTF0",1747701575615,0.78759,2538.6,2538.4,1.26803802]
["bitfinex-derivatives","ETHF0:USTF0",1747701575911,1.9521,2538.5,2538.4,1.26803802]
["bitfinex-derivatives","ETHF0:USTF0",1747701576414,1.9521,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747701577213,2.73971,2538.5,2538.3,1.26805802]
["bitfinex-derivatives","ETHF0:USTF0",1747701577414,3.99543,2538.4,2538.3,0.48040802]
["bitfinex-derivatives","ETHF0:USTF0",1747701577612,5.94753,2538.4,2538.3,0.48040802]
["bitfinex-derivatives","ETHF0:USTF0",1747701577915,0.78772,2538.1,2538.0,0.96538948]
["bitfinex-derivatives","ETHF0:USTF0",1747701578219,3.99552,2538.1,2538.0,0.96538948]
["bitfinex-derivatives","ETHF0:USTF0",1747701578415,8.99552,2538.1,2538.0,0.96538948]
["bitfinex-derivatives","ETHF0:USTF0",1747701578620,0.78787,2537.6,2537.2,13.12035852]
["bitfinex-derivatives","ETHF0:USTF0",1747701578921,54.8748,2537.6,2536.5,14.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747701579117,3.2078,2536.9,2536.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747701579314,1.8704,2536.8,2536.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747701579619,1.8704,2536.8,2536.5,16.0467]
["bitfinex-derivatives","ETHF0:USTF0",1747701580217,0.78822,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701580721,2.65862,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701581019,1.8704,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701581521,2.65862,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701582322,7.65862,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701583111,2.65862,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701583720,7.65862,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701586519,1.8704,2536.5,2536.4,0.79416634]
["bitfinex-derivatives","ETHF0:USTF0",1747701588123,3.21371634,2536.9,2536.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1747701588326,1.9229,2536.8,2536.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1747701589024,3.21371634,2536.9,2536.8,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1747701590131,0.00591634,2536.9,2536.8,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1747701590428,0.00591634,2536.9,2536.7,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747701590625,0.78822,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701591220,7.69962,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701591420,11.47562,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701593722,10.6874,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701593924,1.9114,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701594321,2.69962,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701594927,1.9114,2536.5,2536.4,0.79416634]
["bitfinex-derivatives","ETHF0:USTF0",1747701595522,2.69962,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701596522,7.69962,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701596923,2.69962,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701597218,1.9114,2536.5,2536.4,0.79416634]
["bitfinex-derivatives","ETHF0:USTF0",1747701597625,2.69962,2536.5,2536.4,0.79416634]
["bitfinex-derivatives","ETHF0:USTF0",1747701597826,2.69962,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701598534,7.69962,2536.5,2536.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701599624,0.78843,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747701600022,0.78843,2535.8,2535.5,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1747701600023,0.7885,2535.6,2535.5,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1747701600228,1.8792,2535.7,2534.8,7.01933]
["bitfinex-derivatives","ETHF0:USTF0",1747701600532,3.2078,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747701600832,0.00591634,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747701601627,0.00591634,2536.0,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747701601828,0.78858,2535.4,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747701602023,3.99638,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747701602229,3.2078,2535.4,2535.1,0.45073964]
["bitfinex-derivatives","ETHF0:USTF0",1747701602440,3.2078,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747701603927,3.99637,2535.4,2535.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747701604139,0.78862,2535.2,2535.1,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747701604540,2.72871,2535.3,2535.1,2.70445]
["bitfinex-derivatives","ETHF0:USTF0",1747701604736,2.72871,2535.3,2535.1,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747701604737,0.78862,2535.2,2535.1,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747701604943,0.78865,2535.1,2535.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701605142,3.99645,2535.1,2535.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701605847,19.81345,2535.1,2535.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701606144,21.66435,2535.1,2535.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701606553,0.78883,2534.6,2534.3,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747701606843,5.0407,2535.0,2534.3,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1747701607142,0.78872,2534.9,2534.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747701607331,0.78872,2534.9,2534.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747701607741,5.0407,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747701607930,1.8329,2535.0,2534.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747701608131,2.6216,2535.0,2534.8,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747701608344,0.78871,2534.9,2534.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747701608543,1.9386,2534.9,2534.8,2.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747701608742,1.9386,2534.9,2534.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747701608939,2.72731,2534.9,2534.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747701609241,1.9386,2534.9,2534.8,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1747701609438,1.9386,2534.9,2534.7,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1747701609636,2.72732,2534.9,2534.7,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1747701610037,1.9386,2534.9,2534.6,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701610342,3.2078,2534.7,2534.6,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701610546,0.78878,2534.7,2534.6,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701610730,3.99658,2534.7,2534.6,1.95341634]
["bitfinex-derivatives","ETHF0:USTF0",1747701611538,3.2078,2534.7,2534.6,1.95341634]
["bitfinex-derivatives","ETHF0:USTF0",1747701612053,3.99658,2534.7,2534.6,1.95341634]
["bitfinex-derivatives","ETHF0:USTF0",1747701612639,3.2078,2534.7,2534.6,2.74222634]
["bitfinex-derivatives","ETHF0:USTF0",1747701612841,0.00591634,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747701613336,0.00591634,2535.1,2534.8,12.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747701613337,0.79456634,2535.1,2534.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747701613532,0.00591634,2535.1,2535.0,2.64898]
["bitfinex-derivatives","ETHF0:USTF0",1747701615543,3.2078,2535.5,2535.0,6.8603]
["bitfinex-derivatives","ETHF0:USTF0",1747701615745,3.2078,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747701616337,3.2078,2535.5,2535.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747701616537,1.9573,2535.4,2535.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747701616738,0.78859,2535.3,2535.1,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747701616948,2.74594,2535.2,2535.0,2.63607]
["bitfinex-derivatives","ETHF0:USTF0",1747701617138,5.1651,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1747701620450,5.1651,2535.2,2535.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747701620642,5.1651,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1747701623046,0.78865,2535.1,2535.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747701623349,2.62628,2535.1,2534.9,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1747701623548,2.62628,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747701624453,1.8376,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747701625053,2.62626,2535.1,2534.8,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1747701625352,1.8376,2535.1,2534.8,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1747701625553,0.78871,2534.9,2534.8,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1747701626047,3.99651,2534.9,2534.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747701626351,1.8962,2534.8,2534.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747701626547,1.8962,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747701626752,2.68495,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747701627252,2.68496,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747701627444,3.2078,2534.9,2534.6,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701627445,3.2078,2534.9,2534.8,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1747701629752,0.78878,2534.7,2534.6,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701631355,2.63488,2534.7,2534.6,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701634858,9.52308,2534.7,2534.6,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701635660,20.27808,2534.7,2534.6,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701636257,61.07808,2534.7,2534.6,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701636848,0.78899,2534.0,2533.9,0.63979433]
["bitfinex-derivatives","ETHF0:USTF0",1747701637059,3.99679,2534.0,2533.9,0.63979433]
["bitfinex-derivatives","ETHF0:USTF0",1747701637454,5.96289,2534.0,2533.9,0.63979433]
["bitfinex-derivatives","ETHF0:USTF0",1747701638159,0.78906,2533.8,2533.7,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701638351,0.78927,2533.1,2533.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701639356,2.67987,2533.1,2533.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701640459,6.8906,2533.1,2532.8,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1747701640654,0.7894,2532.7,2532.6,1.27059606]
["bitfinex-derivatives","ETHF0:USTF0",1747701641565,0.78943,2532.6,2532.4,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1747701641758,0.78943,2532.6,2532.4,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1747701641954,0.78946,2532.5,2532.4,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1747701642155,2.0164,2532.5,2532.2,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747701642366,0.78954,2532.3,2532.1,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747701642564,0.78954,2532.3,2532.1,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747701642855,2.0164,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1747701643063,3.99723,2532.6,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1747701643366,3.2078,2532.6,2532.5,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747701643556,0.78941,2532.7,2532.5,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747701643864,5.2242,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747701644056,2.0164,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747701644859,0.00591634,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1747701645362,3.2078,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1747701645869,0.9781783,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747701646064,0.9781783,2533.4,2533.3,2.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747701646665,1.7673583,2533.4,2533.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747701647260,0.78938,2532.8,2532.6,1.86081634]
["bitfinex-derivatives","ETHF0:USTF0",1747701647467,2.9511983,2533.4,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1747701647468,3.84614,2533.3,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1747701647764,0.78926,2533.2,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747701647961,2.0074,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747701648169,4.9751683,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747701648368,0.78922,2533.3,2532.7,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1747701648563,2.79662,2533.3,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1747701648868,2.0074,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1747701649471,3.2078,2533.4,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1747701649768,3.2078,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747701650063,3.2078,2533.4,2533.0,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747701650370,2.0074,2533.3,2532.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747701650569,2.79661,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1747701650860,3.2078,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747701651468,0.00591634,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747701652371,0.00591634,2533.6,2533.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1747701652760,0.00591634,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747701652961,1.99931634,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747701653365,0.00591634,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747701653569,0.00591634,2533.6,2533.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1747701655570,0.9781783,2534.6,2533.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701655774,3.2078,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747701655971,3.99667,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747701656168,5.92017,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747701656476,5.1313,2534.4,2534.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1747701656673,5.1313,2534.4,2534.0,1.87531634]
["bitfinex-derivatives","ETHF0:USTF0",1747701656869,3.99676,2534.1,2534.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701657070,3.99676,2534.1,2534.0,0.79490634]
["bitfinex-derivatives","ETHF0:USTF0",1747701657375,3.99676,2534.1,2534.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701658573,3.2078,2534.1,2534.0,0.79490634]
["bitfinex-derivatives","ETHF0:USTF0",1747701659276,3.2078,2534.1,2534.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701659277,3.99676,2534.1,2534.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701659477,3.2078,2534.1,2534.0,0.79490634]
["bitfinex-derivatives","ETHF0:USTF0",1747701659977,5.2344,2534.1,2534.0,0.79490634]
["bitfinex-derivatives","ETHF0:USTF0",1747701660175,0.00591634,2534.5,2534.1,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747701660474,0.00591634,2534.5,2534.4,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1747701660669,0.00591634,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747701661983,1.88321634,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747701662170,1.88321634,2534.5,2534.3,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747701662384,0.78896,2534.1,2534.0,0.79489634]
["bitfinex-derivatives","ETHF0:USTF0",1747701662577,3.2078,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747701662772,1.8773,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747701663078,1.8773,2534.3,2534.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701663277,0.78893,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747701663480,0.78894,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747701663783,1.8773,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747701664690,2.6662,2534.3,2534.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1747701664871,0.78896,2534.1,2534.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701665076,0.78895,2534.2,2534.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701665276,5.92646,2534.1,2534.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701665569,5.92646,2534.1,2534.0,0.79490634]
["bitfinex-derivatives","ETHF0:USTF0",1747701665570,5.1375,2534.1,2534.0,0.79490634]
["bitfinex-derivatives","ETHF0:USTF0",1747701665775,5.92646,2534.1,2534.0,0.79490634]
["bitfinex-derivatives","ETHF0:USTF0",1747701665977,5.1375,2534.1,2534.0,0.79490634]
["bitfinex-derivatives","ETHF0:USTF0",1747701666384,5.92646,2534.1,2534.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701667276,10.92646,2534.1,2534.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701667583,0.78915,2533.5,2533.4,0.48061142]
["bitfinex-derivatives","ETHF0:USTF0",1747701667784,1.9497,2534.0,2533.4,0.48061142]
["bitfinex-derivatives","ETHF0:USTF0",1747701667979,2.74848,2533.8,2533.4,0.48061142]
["bitfinex-derivatives","ETHF0:USTF0",1747701668189,0.78915,2533.5,2533.4,0.48061142]
["bitfinex-derivatives","ETHF0:USTF0",1747701668387,5.1672,2533.8,2533.4,0.48061142]
["bitfinex-derivatives","ETHF0:USTF0",1747701668589,0.78915,2533.5,2533.4,0.48061142]
["bitfinex-derivatives","ETHF0:USTF0",1747701668782,5.1672,2533.8,2533.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701668983,0.7891,2533.7,2533.2,5.17111634]
["bitfinex-derivatives","ETHF0:USTF0",1747701669179,1.9594,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747701669579,0.78917,2533.5,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747701669876,1.9336,2533.4,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747701670589,2.72278,2533.4,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747701670887,0.78921,2533.3,2533.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701671181,1.9336,2533.3,2533.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701671379,1.9336,2533.3,2533.2,0.79514634]
["bitfinex-derivatives","ETHF0:USTF0",1747701671978,3.2078,2533.8,2533.2,0.79514634]
["bitfinex-derivatives","ETHF0:USTF0",1747701671979,3.2078,2534.1,2533.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747701672180,1.9336,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747701673288,1.9336,2533.7,2533.6,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747701673886,1.9497,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1747701674083,2.012,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1747701674283,2.012,2534.1,2534.0,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747701675189,0.9781783,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747701675886,8.3e-06,2534.2,2534.1,5.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747701676084,0.00591634,2534.5,2534.1,5.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747701676085,0.48111208,2534.4,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747701676287,1.59076389,2534.7,2534.3,5.18002]
["bitfinex-derivatives","ETHF0:USTF0",1747701676482,1.59076389,2534.7,2534.6,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1747701676990,3.0629117,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747701677187,1.9047,2535.2,2535.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747701677393,1.9047,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1747701678291,1.31723624,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747701679090,1.31723624,2535.4,2535.3,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1747701679587,1.31723624,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747701680088,1.31723624,2535.4,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747701680089,4.52503624,2535.4,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747701680388,1.9141,2535.3,2534.8,3.21371634]
["bitfinex-derivatives","ETHF0:USTF0",1747701680590,1.9141,2535.3,2534.8,5.09241634]
["bitfinex-derivatives","ETHF0:USTF0",1747701680991,2.7027,2535.3,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747701681195,0.78863,2535.2,2534.8,1.88461634]
["bitfinex-derivatives","ETHF0:USTF0",1747701681494,2.70275,2535.1,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747701681693,2.70275,2535.1,2534.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701681995,2.70275,2535.1,2534.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747701682185,0.78871,2534.9,2534.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701682385,4.6007,2535.0,2534.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701682595,2.82941,2534.9,2534.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701683497,2.0407,2534.9,2534.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701683799,2.82941,2534.9,2534.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701684595,9.01251,2534.9,2534.1,0.48061142]
["bitfinex-derivatives","ETHF0:USTF0",1747701684787,5.2485,2534.9,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747701684988,0.78884,2534.5,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747701685293,1.8596,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747701685593,1.8596,2534.4,2534.1,0.48652776]
["bitfinex-derivatives","ETHF0:USTF0",1747701685792,0.78893,2534.2,2534.1,0.48652776]
["bitfinex-derivatives","ETHF0:USTF0",1747701686184,7.64853,2534.2,2534.1,0.48652776]
["bitfinex-derivatives","ETHF0:USTF0",1747701686390,48.44853,2534.2,2534.1,0.48652776]
["bitfinex-derivatives","ETHF0:USTF0",1747701686791,48.44853,2534.2,2534.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701687094,0.78912,2533.6,2533.5,0.48061142]
["bitfinex-derivatives","ETHF0:USTF0",1747701688394,0.00591634,2533.8,2533.5,0.48061142]
["bitfinex-derivatives","ETHF0:USTF0",1747701688395,0.7891,2533.7,2533.5,0.48061142]
["bitfinex-derivatives","ETHF0:USTF0",1747701688589,1.96451634,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747701691797,0.78909,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701692011,1.96451634,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701692012,1.8677,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701692300,1.8677,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747701693697,0.00591634,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747701694200,0.00591634,2533.8,2533.4,12.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747701694405,0.00591634,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747701694704,2.00491634,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747701694894,2.79397634,2533.8,2533.6,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747701695100,0.78911,2533.7,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747701695301,1.999,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747701696190,1.999,2533.6,2533.5,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1747701696804,1.999,2533.6,2533.4,11.39217]
["bitfinex-derivatives","ETHF0:USTF0",1747701697004,1.999,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747701697705,0.78915,2533.5,2533.4,11.39216]
["bitfinex-derivatives","ETHF0:USTF0",1747701697899,2.78814,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701698105,1.999,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747701698507,0.00591634,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747701700611,0.00591634,2533.8,2533.7,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1747701700818,0.00591634,2533.8,2533.7,8.99689]
["bitfinex-derivatives","ETHF0:USTF0",1747701701506,7.0594317,2534.9,2533.8,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1747701701699,1.982,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747701701905,2.77083,2534.6,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747701702418,5.1898,2534.6,2534.2,0.79483634]
["bitfinex-derivatives","ETHF0:USTF0",1747701702614,1.982,2534.6,2534.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701702910,1.982,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747701703203,1.982,2534.6,2534.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701703507,1.982,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747701704112,1.982,2534.6,2534.4,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747701704408,2.77083,2534.6,2534.4,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747701704610,1.982,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747701706617,1.982,2534.6,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747701706808,1.982,2534.6,2534.3,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747701707115,0.78884,2534.5,2534.3,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747701707316,1.8899,2534.4,2534.3,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747701709320,1.8899,2534.4,2534.3,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747701709517,1.8899,2534.4,2534.3,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747701712723,1.8899,2534.4,2534.2,0.79483634]
["bitfinex-derivatives","ETHF0:USTF0",1747701712920,1.8899,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747701713617,1.8899,2534.4,2534.3,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747701714318,1.8899,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747701714513,2.67877,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747701715014,1.8899,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747701721828,0.7889,2534.3,2534.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701722030,4.7596,2534.3,2534.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1747701722524,0.78899,2534.0,2533.9,0.48061142]
["bitfinex-derivatives","ETHF0:USTF0",1747701723333,1.91,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747701723532,2.69893,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747701723929,1.91,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747701724536,2.69893,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747701724830,0.78905,2533.9,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747701725128,2.72436,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747701725330,2.72436,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747701725723,1.9353,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747701726425,1.9353,2533.8,2533.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1747701726617,2.72438,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747701727126,1.9353,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747701727728,2.72436,2533.8,2533.6,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1747701728024,2.72436,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701728025,0.78909,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701728217,2.72669,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701728418,2.72669,2533.7,2533.6,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1747701730130,1.9376,2533.7,2533.6,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1747701730634,1.9376,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701730635,2.72669,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701730833,4.64929,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701731534,0.78918,2533.4,2533.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1747701732436,1.9244,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747701732734,2.71355,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747701733838,1.9244,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747701735831,1.9244,2533.5,2533.4,2.68348]
["bitfinex-derivatives","ETHF0:USTF0",1747701736736,20.6542,2533.5,2532.9,0.48061142]
["bitfinex-derivatives","ETHF0:USTF0",1747701736931,3.2078,2533.1,2532.9,0.48061142]
["bitfinex-derivatives","ETHF0:USTF0",1747701737134,3.2078,2533.1,2532.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701737135,4.77341,2533.0,2532.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747701737339,0.7894,2532.7,2532.6,0.93676188]
["bitfinex-derivatives","ETHF0:USTF0",1747701737934,3.2078,2532.8,2532.6,1.72618188]
["bitfinex-derivatives","ETHF0:USTF0",1747701738140,1.9751,2532.7,2532.6,0.93676188]
["bitfinex-derivatives","ETHF0:USTF0",1747701738538,1.9751,2532.7,2532.6,1.72619188]
["bitfinex-derivatives","ETHF0:USTF0",1747701738837,1.9751,2532.7,2532.2,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1747701739043,5.18138,2532.6,2531.5,5.18219]
["bitfinex-derivatives","ETHF0:USTF0",1747701739234,3.2078,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701739430,0.7897,2531.8,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747701739626,1.998,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747701740036,1.998,2531.7,2531.3,1.94514472]
["bitfinex-derivatives","ETHF0:USTF0",1747701740238,0.7898,2531.4,2531.3,1.94514472]
["bitfinex-derivatives","ETHF0:USTF0",1747701740434,3.9976,2531.4,2531.3,1.94514472]
["bitfinex-derivatives","ETHF0:USTF0",1747701741037,9.9232,2531.4,2531.3,1.94514472]
["bitfinex-derivatives","ETHF0:USTF0",1747701741237,14.9232,2531.4,2531.3,1.94514472]
["bitfinex-derivatives","ETHF0:USTF0",1747701741437,9.9232,2531.4,2531.3,1.94514472]
["bitfinex-derivatives","ETHF0:USTF0",1747701741633,0.78993,2531.0,2530.9,1.27059606]
["bitfinex-derivatives","ETHF0:USTF0",1747701741825,0.78991,2531.1,2530.9,1.27059606]
["bitfinex-derivatives","ETHF0:USTF0",1747701742036,2.78793,2531.0,2530.9,1.27059606]
["bitfinex-derivatives","ETHF0:USTF0",1747701742232,1.998,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701742635,0.79005,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701742831,0.79004,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701743026,0.00591634,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701743027,1.9054,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701743334,2.69545,2530.6,2530.2,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747701743534,1.9054,2530.6,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747701743733,2.69547,2530.6,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747701743930,0.79014,2530.4,2530.2,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747701744239,1.9054,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701744446,0.79026,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701744641,2.69567,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701744839,1.9054,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701745338,2.69567,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701745546,0.79035,2529.7,2529.5,0.44561856]
["bitfinex-derivatives","ETHF0:USTF0",1747701745734,1.9671,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701746036,1.9671,2529.6,2529.1,5.15294472]
["bitfinex-derivatives","ETHF0:USTF0",1747701746245,1.9671,2529.6,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747701746851,1.9671,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747701747040,15.6149,2529.6,2529.1,1.94514472]
["bitfinex-derivatives","ETHF0:USTF0",1747701747338,15.6149,2529.6,2529.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747701747542,0.79041,2529.5,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747701747744,1.9671,2529.4,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747701748042,1.9671,2529.4,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747701748237,1.9671,2529.4,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747701748446,1.9671,2529.4,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747701748745,1.9671,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747701749143,1.9671,2529.4,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747701749347,1.9671,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747701749646,1.9671,2529.4,2529.2,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1747701749840,1.9671,2529.4,2529.0,6.04834]
["bitfinex-derivatives","ETHF0:USTF0",1747701750043,1.9671,2529.4,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747701750543,2.75754,2529.4,2529.0,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1747701750744,2.75754,2529.4,2529.0,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747701751039,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701751244,1.9694,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701751747,0.79056,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701752051,2.80619,2528.9,2528.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747701752244,3.2078,2528.7,2528.0,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1747701752541,2.0156,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701752747,0.79092,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701752945,3.2078,2528.3,2527.3,1.94514472]
["bitfinex-derivatives","ETHF0:USTF0",1747701752946,2.0156,2527.8,2527.3,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747701753243,2.0156,2527.8,2527.3,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1747701753244,0.79101,2527.6,2527.3,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1747701753550,2.80664,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701753738,2.0156,2527.5,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747701754043,2.0156,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747701754243,2.0156,2527.5,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747701754445,2.0156,2527.5,2527.1,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1747701754446,2.0156,2527.5,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747701754842,2.0156,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701755142,0.79106,2527.4,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747701755343,2.0313,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747701755543,2.0313,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747701756547,3.2078,2527.8,2527.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747701756748,2.0313,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747701756943,2.0313,2527.7,2527.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747701757148,0.79113,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701757445,2.0313,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701758150,2.0313,2527.1,2527.0,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1747701759050,2.0313,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747701759252,2.0313,2527.1,2527.0,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1747701759552,2.0313,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747701759850,0.79102,2527.6,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747701760049,2.84302,2527.5,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747701760344,2.052,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747701760747,40.8,2527.8,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747701760948,1.8965,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747701762552,1.8965,2527.7,2527.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1747701762748,0.791,2527.6,2527.4,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747701762953,1.8965,2527.5,2527.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1747701763154,0.79113,2527.2,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747701763453,1.8965,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747701763641,0.79101,2527.6,2526.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1747701763846,2.0265,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747701764153,3.21372815,2528.1,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747701764154,14.46058815,2528.1,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747701764350,2.81742,2527.9,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747701764555,0.79099,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701764858,0.79104,2527.5,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1747701765047,0.791,2527.6,2527.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747701765248,0.79096,2527.8,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747701765546,5.2343,2527.8,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701765750,5.2343,2527.8,2526.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747701765751,3.2078,2527.5,2526.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747701765948,2.0265,2527.4,2526.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747701766255,1.9298,2527.7,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1747701766452,2.81754,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701766655,2.0265,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747701767060,2.0265,2527.5,2526.8,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1747701767256,0.79118,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747701767456,4.00411,2527.5,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747701767754,0.79117,2527.1,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747701767949,2.67658,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747701768148,1.8854,2527.0,2526.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747701768452,1.8854,2527.0,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1747701768653,0.79124,2526.8,2526.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747701769047,0.79127,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701769247,1.8854,2527.0,2526.6,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1747701769455,0.79127,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701769755,0.79127,2526.7,2526.6,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1747701769958,1.97803,2526.9,2526.3,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747701770155,5.1264,2526.8,2526.3,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1747701770458,0.79137,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701771049,0.7916,2525.7,2525.5,2.65854213]
["bitfinex-derivatives","ETHF0:USTF0",1747701771244,0.79162,2525.6,2525.5,0.63634213]
["bitfinex-derivatives","ETHF0:USTF0",1747701771451,5.91802,2525.6,2525.5,0.63634213]
["bitfinex-derivatives","ETHF0:USTF0",1747701771650,0.79168,2525.4,2525.3,0.94736595]
["bitfinex-derivatives","ETHF0:USTF0",1747701771853,11.24968,2525.4,2525.3,0.94736595]
["bitfinex-derivatives","ETHF0:USTF0",1747701772053,16.24968,2525.4,2525.3,0.94736595]
["bitfinex-derivatives","ETHF0:USTF0",1747701772463,0.79177,2525.1,2525.0,1.27059606]
["bitfinex-derivatives","ETHF0:USTF0",1747701772956,1.9186,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747701773154,0.00592815,2525.6,2525.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1747701773350,8.15e-06,2525.6,2525.5,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1747701773557,8.15e-06,2525.6,2525.5,8.99945]
["bitfinex-derivatives","ETHF0:USTF0",1747701773860,3.2078,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747701774069,1.8929,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701774357,2.34377667,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701774660,2.34377667,2527.1,2527.0,2.66958]
["bitfinex-derivatives","ETHF0:USTF0",1747701775159,2.34377667,2527.1,2527.0,9.72588]
["bitfinex-derivatives","ETHF0:USTF0",1747701775653,2.77602681,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747701775853,1.8929,2528.1,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747701776055,3.2078,2528.6,2527.7,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747701776358,0.79089,2528.0,2527.7,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747701776660,0.79679012,2528.1,2527.7,5.87826]
["bitfinex-derivatives","ETHF0:USTF0",1747701776862,2.0476,2528.0,2527.7,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747701777262,2.0476,2528.0,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1747701777558,0.00594012,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747701777761,0.00594012,2528.1,2528.0,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1747701778065,0.00594012,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701778266,0.79092,2527.9,2527.7,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747701778563,0.7909,2527.9,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747701778763,0.7909,2527.9,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747701778965,0.7909,2527.9,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747701779464,0.7909,2527.9,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747701779763,2.0476,2528.0,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747701779968,0.00594012,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701780265,0.79088,2528.0,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747701780559,0.79091,2527.9,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747701780767,0.00594012,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701780965,0.00594012,2528.1,2527.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747701781267,0.79088,2528.0,2527.9,0.01420885]
["bitfinex-derivatives","ETHF0:USTF0",1747701781459,2.80968,2528.0,2527.9,0.01420885]
["bitfinex-derivatives","ETHF0:USTF0",1747701781862,18.5828,2528.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701782160,3.2078,2526.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701782361,3.2078,2526.6,2526.2,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747701782669,0.79135,2526.5,2526.2,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747701782868,3.2078,2526.6,2526.2,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747701783063,0.79135,2526.5,2526.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1747701784070,0.79137,2526.4,2526.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1747701784964,3.2078,2526.6,2526.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1747701785170,2.78405,2526.5,2526.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1747701785466,0.79143,2526.2,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701785669,0.79139,2526.4,2526.1,0.79740012]
["bitfinex-derivatives","ETHF0:USTF0",1747701786579,2.78405,2526.5,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1747701786871,0.79137,2526.4,2526.1,0.79738012]
["bitfinex-derivatives","ETHF0:USTF0",1747701787072,1.9927,2526.4,2526.1,0.79738012]
["bitfinex-derivatives","ETHF0:USTF0",1747701787271,0.79141,2526.3,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701787472,2.78409,2526.4,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701787679,0.00594012,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701787974,3.2078,2526.6,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701788275,0.79141,2526.3,2526.1,0.79739012]
["bitfinex-derivatives","ETHF0:USTF0",1747701788572,0.79141,2526.3,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701788872,0.79143,2526.2,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701789069,2.72193,2526.2,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701791064,1.9305,2526.2,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701791272,3.2078,2526.6,2526.1,0.79738012]
["bitfinex-derivatives","ETHF0:USTF0",1747701791465,1.9459,2526.5,2526.1,0.79739012]
["bitfinex-derivatives","ETHF0:USTF0",1747701791666,0.79142,2526.3,2526.1,1.86974012]
["bitfinex-derivatives","ETHF0:USTF0",1747701791860,1.9459,2526.5,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701792065,0.79143,2526.2,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701793975,0.79143,2526.2,2526.1,0.79740012]
["bitfinex-derivatives","ETHF0:USTF0",1747701794170,0.79142,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1747701794370,1.9459,2526.5,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701794574,0.79137,2526.4,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747701794874,1.9459,2526.5,2526.1,0.79738012]
["bitfinex-derivatives","ETHF0:USTF0",1747701795072,0.7914,2526.3,2526.2,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1747701795478,0.79143,2526.2,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701796172,2.81373,2526.2,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701797572,0.79143,2526.2,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701797875,1.9638,2526.5,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701798065,3.2078,2526.6,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747701798263,0.00594012,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747701798875,1.9638,2527.2,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747701798876,1.9638,2527.2,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747701799073,1.9638,2527.2,2527.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1747701799472,3.2078,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747701800268,0.99039606,2527.5,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747701800472,0.99039606,2527.5,2527.3,13.02208]
["bitfinex-derivatives","ETHF0:USTF0",1747701800677,1.36794624,2527.4,2527.3,18.02208]
["bitfinex-derivatives","ETHF0:USTF0",1747701800979,0.99039606,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747701801179,0.99039606,2527.5,2527.4,13.02205]
["bitfinex-derivatives","ETHF0:USTF0",1747701801369,0.99039606,2527.5,2527.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1747701801571,0.79105,2527.4,2527.3,10.82328318]
["bitfinex-derivatives","ETHF0:USTF0",1747701801775,1.9076,2527.4,2527.3,11.61436318]
["bitfinex-derivatives","ETHF0:USTF0",1747701801966,0.99039606,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747701802167,0.99039606,2527.5,2527.4,2.64305]
["bitfinex-derivatives","ETHF0:USTF0",1747701803074,0.99039606,2527.5,2527.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1747701803271,0.99039606,2527.5,2527.3,11.17006]
["bitfinex-derivatives","ETHF0:USTF0",1747701803479,1.9129,2527.4,2527.3,11.17006]
["bitfinex-derivatives","ETHF0:USTF0",1747701804572,0.00594012,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747701804773,0.00594012,2527.5,2527.4,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1747701805276,0.00594012,2527.5,2527.4,10.94225]
["bitfinex-derivatives","ETHF0:USTF0",1747701806580,0.00594012,2527.5,2527.4,5.94225]
["bitfinex-derivatives","ETHF0:USTF0",1747701806775,0.00594012,2527.5,2527.4,10.94225]
["bitfinex-derivatives","ETHF0:USTF0",1747701808178,0.00594012,2527.5,2527.4,5.94225]
["bitfinex-derivatives","ETHF0:USTF0",1747701808885,1.2e-07,2527.5,2527.4,10.94225]
["bitfinex-derivatives","ETHF0:USTF0",1747701809084,1.2e-07,2527.5,2527.4,5.94225]
["bitfinex-derivatives","ETHF0:USTF0",1747701809587,1.2e-07,2527.5,2527.4,16.25625]
["bitfinex-derivatives","ETHF0:USTF0",1747701810283,1.2e-07,2527.5,2527.4,14.31285]
["bitfinex-derivatives","ETHF0:USTF0",1747701810881,1.2e-07,2527.5,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1747701811186,0.79108,2527.3,2527.2,0.44950869]
["bitfinex-derivatives","ETHF0:USTF0",1747701811387,0.79108,2527.3,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747701811888,1.9528,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747701812094,1.2e-07,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747701812785,0.79102012,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747701812982,3.20780012,2527.5,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747701813285,0.79108,2527.4,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747701813491,0.79108,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747701813690,0.79107,2527.4,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747701813888,0.79108,2527.3,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1747701814087,3.20780012,2527.5,2527.0,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1747701814088,0.79107,2527.4,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747701814282,0.79107,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747701814588,0.79107,2527.4,2527.0,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1747701814789,3.20780012,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701814985,0.79114,2527.2,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747701815385,0.79115,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747701815891,0.79115,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701816094,0.79121,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701816386,0.79124,2526.8,2526.7,11.10427]
["bitfinex-derivatives","ETHF0:USTF0",1747701816593,3.99902,2526.9,2526.7,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1747701816787,3.99902,2526.9,2526.4,0.48232115]
["bitfinex-derivatives","ETHF0:USTF0",1747701816982,3.99902,2526.9,2526.4,2.37142115]
["bitfinex-derivatives","ETHF0:USTF0",1747701817193,3.99902,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747701817385,2.0168,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747701817386,2.80797,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747701817689,2.0168,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747701818588,2.0168,2527.1,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747701818890,2.0168,2527.1,2526.6,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1747701818891,2.80797,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747701819091,2.0168,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747701819293,2.80795,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747701819494,2.80797,2527.1,2526.6,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1747701820296,0.7912,2527.0,2526.6,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1747701820594,0.7912,2527.0,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747701820794,0.79125,2526.8,2526.3,52.19649]
["bitfinex-derivatives","ETHF0:USTF0",1747701821000,0.79125,2526.8,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747701821187,0.79127,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747701821787,1.9608,2526.8,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747701821994,0.79127,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747701822299,2.75206,2526.8,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747701822499,1.9608,2526.8,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1747701822798,0.79131,2526.6,2526.3,50.218]
["bitfinex-derivatives","ETHF0:USTF0",1747701822998,0.79129,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1747701823695,1.9608,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747701823890,2.0168,2527.1,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747701824090,0.79119,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747701825189,0.79128,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1747701825391,0.79126,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747701825791,3.2078,2526.9,2526.3,52.19647]
["bitfinex-derivatives","ETHF0:USTF0",1747701825792,3.99902,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747701826197,3.2078,2526.9,2526.3,39.904]
["bitfinex-derivatives","ETHF0:USTF0",1747701826500,3.2078,2526.6,2526.1,3.21374012]
["bitfinex-derivatives","ETHF0:USTF0",1747701826794,0.79143,2526.3,2526.2,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747701826998,2.0528,2526.5,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701827296,0.79143,2526.2,2526.1,0.79738012]
["bitfinex-derivatives","ETHF0:USTF0",1747701827899,0.79141,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747701828087,0.79143,2526.2,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701828293,3.2078,2526.3,2526.1,0.79737012]
["bitfinex-derivatives","ETHF0:USTF0",1747701828695,0.79143,2526.2,2526.1,0.79737012]
["bitfinex-derivatives","ETHF0:USTF0",1747701829003,0.79143,2526.2,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701830099,0.79143,2526.2,2526.1,0.79740012]
["bitfinex-derivatives","ETHF0:USTF0",1747701830302,3.2078,2526.3,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701830492,3.2078,2526.3,2526.1,0.79738012]
["bitfinex-derivatives","ETHF0:USTF0",1747701830693,0.79143,2526.2,2526.1,0.79738012]
["bitfinex-derivatives","ETHF0:USTF0",1747701830892,0.79143,2526.2,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701831098,2.69383,2526.2,2526.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701833605,0.79154,2525.9,2525.4,1.97921]
["bitfinex-derivatives","ETHF0:USTF0",1747701833817,5.18632,2526.3,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747701833818,1.97852,2526.3,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747701834107,3.2078,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747701834310,3.2078,2525.9,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1747701834616,0.79157,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1747701835511,3.2078,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747701836212,3.99932,2525.9,2525.7,11.04557]
["bitfinex-derivatives","ETHF0:USTF0",1747701836509,3.99932,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747701836710,3.2078,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747701837011,3.2078,2525.9,2525.8,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747701837313,0.79162,2525.6,2525.5,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701837604,3.2078,2526.0,2525.5,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701837797,0.79157,2525.8,2525.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747701838003,0.79158,2525.8,2525.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747701838203,3.9993,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747701838402,3.2078,2526.0,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747701838604,3.2078,2526.0,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747701838802,0.79155,2525.9,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747701839009,0.79155,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747701839703,0.79154,2525.9,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747701839904,0.79154,2525.9,2525.6,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1747701840198,3.2078,2526.0,2525.5,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701840398,0.79162,2525.6,2525.5,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701840803,2.83332,2525.6,2525.5,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701841003,0.79161,2525.7,2525.6,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1747701841208,3.2078,2526.0,2525.5,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701841409,3.2078,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747701846307,3.2078,2526.0,2525.9,2.65082]
["bitfinex-derivatives","ETHF0:USTF0",1747701847013,0.00594012,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1747701847213,1.2e-07,2526.1,2525.5,3.21374012]
["bitfinex-derivatives","ETHF0:USTF0",1747701847420,3.2078,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747701847617,3.2078,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747701847812,1.2e-07,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1747701849710,0.79147012,2526.1,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1747701849909,1.2e-07,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1747701850322,0.79152,2526.0,2525.5,10.74426127]
["bitfinex-derivatives","ETHF0:USTF0",1747701850515,3.2078,2526.0,2525.6,2.84191]
["bitfinex-derivatives","ETHF0:USTF0",1747701850813,0.7916,2525.7,2525.5,1.27990127]
["bitfinex-derivatives","ETHF0:USTF0",1747701851219,1.8585,2525.6,2525.5,1.27990127]
["bitfinex-derivatives","ETHF0:USTF0",1747701851719,1.8585,2525.6,2525.5,3.33020127]
["bitfinex-derivatives","ETHF0:USTF0",1747701852121,1.8585,2525.6,2525.5,3.78222333]
["bitfinex-derivatives","ETHF0:USTF0",1747701852323,1.8943,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747701852510,3.2078,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747701853620,3.9993,2526.0,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747701853828,1.9712,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747701855420,3.2078,2526.0,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747701855625,3.2078,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747701855821,3.2078,2526.0,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747701856022,3.99931,2526.0,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747701856326,3.2078,2526.0,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1747701856623,3.2078,2526.0,2525.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747701856829,3.2078,2526.0,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747701857018,0.79155,2525.9,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747701857218,0.79155,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747701857726,0.79156,2525.8,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747701857925,0.79156,2525.8,2525.7,0.4529047]
["bitfinex-derivatives","ETHF0:USTF0",1747701858127,2.0156,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747701858625,3.2078,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747701859129,1.2e-07,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1747701859728,1.2e-07,2526.1,2526.0,2.65059]
["bitfinex-derivatives","ETHF0:USTF0",1747701860121,1.2e-07,2526.1,2526.0,21.11439]
["bitfinex-derivatives","ETHF0:USTF0",1747701860732,1.2e-07,2526.1,2526.0,21.5672947]
["bitfinex-derivatives","ETHF0:USTF0",1747701861331,1.2e-07,2526.1,2526.0,23.9822947]
["bitfinex-derivatives","ETHF0:USTF0",1747701861923,1.2e-07,2526.1,2526.0,21.5672947]
["bitfinex-derivatives","ETHF0:USTF0",1747701862826,1.31046648,2526.5,2526.0,23.1908047]
["bitfinex-derivatives","ETHF0:USTF0",1747701863130,1.06478779,2526.5,2526.4,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1747701863330,1.06478779,2526.5,2526.4,5.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747701863531,1.06478779,2526.5,2526.4,8.99917]
["bitfinex-derivatives","ETHF0:USTF0",1747701864334,1.06478779,2526.5,2526.4,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1747701864529,0.00594012,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747701864740,0.00594012,2526.7,2526.6,10.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747701865846,0.00594012,2526.7,2526.6,12.9626]
["bitfinex-derivatives","ETHF0:USTF0",1747701866246,0.00594012,2526.7,2526.6,17.9626]
["bitfinex-derivatives","ETHF0:USTF0",1747701866749,0.00594012,2526.7,2526.6,18.4155047]
["bitfinex-derivatives","ETHF0:USTF0",1747701867546,0.00594012,2526.7,2526.6,13.4155047]
["bitfinex-derivatives","ETHF0:USTF0",1747701867945,0.00594012,2526.7,2526.6,18.4155047]
["bitfinex-derivatives","ETHF0:USTF0",1747701869151,0.00594012,2526.7,2526.6,20.8305047]
["bitfinex-derivatives","ETHF0:USTF0",1747701869450,0.00594012,2526.7,2526.6,10.6315047]
["bitfinex-derivatives","ETHF0:USTF0",1747701869647,0.00594012,2526.7,2526.6,13.8562047]
["bitfinex-derivatives","ETHF0:USTF0",1747701870147,4.00501012,2526.7,2526.6,2.8679047]
["bitfinex-derivatives","ETHF0:USTF0",1747701871153,0.7913,2526.6,2526.5,0.48422167]
["bitfinex-derivatives","ETHF0:USTF0",1747701871356,6.676,2526.6,2526.5,0.48422167]
["bitfinex-derivatives","ETHF0:USTF0",1747701872047,5.8847,2526.6,2526.5,1.27556167]
["bitfinex-derivatives","ETHF0:USTF0",1747701873251,6.676,2526.6,2526.5,0.48422167]
["bitfinex-derivatives","ETHF0:USTF0",1747701873654,5.8847,2526.6,2526.5,1.27556167]
["bitfinex-derivatives","ETHF0:USTF0",1747701873948,5.8847,2526.6,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747701874649,5.8847,2526.6,2526.3,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747701874849,5.8847,2526.6,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747701876148,0.00594012,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747701876353,0.00594012,2526.7,2526.6,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747701878448,0.00594012,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747701878650,0.00594012,2526.7,2526.6,1.24273083]
["bitfinex-derivatives","ETHF0:USTF0",1747701880759,0.00594012,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747701881653,0.00594012,2526.7,2526.6,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1747701881958,0.00594012,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747701884161,1.86514012,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747701886560,1.86514012,2526.7,2526.6,1.24363926]
["bitfinex-derivatives","ETHF0:USTF0",1747701888655,0.00594012,2526.7,2526.6,1.24363926]
["bitfinex-derivatives","ETHF0:USTF0",1747701888855,0.00594012,2526.7,2526.6,3.16563926]
["bitfinex-derivatives","ETHF0:USTF0",1747701889065,0.00594012,2526.7,2526.6,1.24363926]
["bitfinex-derivatives","ETHF0:USTF0",1747701889769,0.00594012,2526.7,2526.6,0.45233926]
["bitfinex-derivatives","ETHF0:USTF0",1747701890066,0.79721012,2526.7,2526.6,0.45233926]
["bitfinex-derivatives","ETHF0:USTF0",1747701891561,0.79137,2526.4,2526.3,0.48422167]
["bitfinex-derivatives","ETHF0:USTF0",1747701891767,3.99917,2526.4,2526.3,0.48422167]
["bitfinex-derivatives","ETHF0:USTF0",1747701891968,0.7914,2526.3,2526.2,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701892167,2.8114,2526.3,2526.2,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701892366,0.79143,2526.2,2526.1,0.48547327]
["bitfinex-derivatives","ETHF0:USTF0",1747701892559,2.81143,2526.2,2526.1,0.48547327]
["bitfinex-derivatives","ETHF0:USTF0",1747701892762,7.81143,2526.2,2526.1,0.48547327]
["bitfinex-derivatives","ETHF0:USTF0",1747701894665,2.81143,2526.2,2526.1,1.27693327]
["bitfinex-derivatives","ETHF0:USTF0",1747701894871,2.02,2526.2,2526.1,1.27693327]
["bitfinex-derivatives","ETHF0:USTF0",1747701895268,1.9519,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747701895570,5.1597,2526.5,2526.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1747701895770,5.1597,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747701896071,1.8486,2526.6,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747701896272,0.79134,2526.5,2526.0,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1747701896475,2.81104,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747701897069,0.79137,2526.4,2526.3,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1747701897278,2.0197,2526.4,2526.3,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1747701897573,5.0564,2526.6,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747701897768,3.2078,2526.6,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747701899374,0.00594012,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747701899574,0.00594012,2526.7,2526.6,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747701901164,0.00594012,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747701901364,0.00594012,2526.7,2526.6,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1747701901972,0.33867167,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747701902278,0.33867167,2526.9,2526.8,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1747701902776,1.67e-06,2526.9,2526.8,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1747701902978,1.67e-06,2526.9,2526.8,9.64472561]
["bitfinex-derivatives","ETHF0:USTF0",1747701903181,0.00594012,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747701903370,0.00594012,2527.1,2527.0,10.92918]
["bitfinex-derivatives","ETHF0:USTF0",1747701903573,1.2e-07,2527.1,2527.0,15.92918]
["bitfinex-derivatives","ETHF0:USTF0",1747701903776,1.2e-07,2527.1,2527.0,17.93038]
["bitfinex-derivatives","ETHF0:USTF0",1747701904481,1.2e-07,2527.1,2527.0,20.79461371]
["bitfinex-derivatives","ETHF0:USTF0",1747701904675,1.2e-07,2527.1,2527.0,5.65661371]
["bitfinex-derivatives","ETHF0:USTF0",1747701904876,1.2e-07,2527.1,2527.0,15.79361371]
["bitfinex-derivatives","ETHF0:USTF0",1747701905278,1.2e-07,2527.1,2527.0,20.79361371]
["bitfinex-derivatives","ETHF0:USTF0",1747701905675,1.2e-07,2527.1,2527.0,18.37861371]
["bitfinex-derivatives","ETHF0:USTF0",1747701905886,1.67e-06,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747701906079,1.67e-06,2527.5,2527.4,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1747701906377,0.60946571,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747701906578,5.71e-06,2527.8,2527.7,14.13376]
["bitfinex-derivatives","ETHF0:USTF0",1747701907369,5.71e-06,2527.8,2527.7,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1747701907567,5.71e-06,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747701908275,1.919,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747701909679,5.1268,2527.9,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747701909973,1.919,2527.9,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747701910174,0.79094,2527.8,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747701910481,1.9671,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747701910682,0.00594012,2528.0,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747701911178,1.2e-07,2528.0,2527.9,10.9249]
["bitfinex-derivatives","ETHF0:USTF0",1747701912575,1.2e-07,2528.0,2527.9,16.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747701914276,1.2e-07,2528.0,2527.9,21.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747701916080,1.2e-07,2528.0,2527.9,10.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747701916280,1.2e-07,2528.0,2527.9,16.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747701916779,1.2e-07,2528.0,2527.9,21.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747701917686,3.2078,2529.4,2528.5,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1747701917881,1.8535,2528.9,2528.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1747701918981,1.8535,2528.9,2528.6,10.13794012]
["bitfinex-derivatives","ETHF0:USTF0",1747701919285,0.79065,2528.7,2528.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701919679,7.66865,2528.7,2528.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701921587,0.79087,2528.0,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1747701921785,1.878,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701921986,1.9025,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747701922282,2.0392,2527.7,2527.5,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1747701922489,2.0392,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747701924492,2.83017,2527.7,2527.5,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1747701924790,0.79105,2527.4,2527.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701924989,1.97764,2527.4,2526.6,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701925292,0.79123,2526.9,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747701925489,3.2078,2527.0,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747701925490,1.9958,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747701926389,1.9958,2526.8,2526.6,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701926592,1.9958,2526.8,2526.6,1.43698561]
["bitfinex-derivatives","ETHF0:USTF0",1747701926985,5.1617,2526.7,2526.6,1.43698561]
["bitfinex-derivatives","ETHF0:USTF0",1747701927186,5.1617,2526.7,2526.6,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701927783,5.95297,2526.7,2526.6,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701927987,5.95297,2526.7,2526.5,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701928285,5.95297,2526.7,2526.1,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1747701928286,0.79142,2526.3,2526.1,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1747701928490,1.8832,2526.2,2526.1,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1747701928886,1.8832,2526.2,2526.1,10.86346]
["bitfinex-derivatives","ETHF0:USTF0",1747701929083,6.8832,2526.2,2525.7,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701929291,0.79153,2525.9,2525.7,0.65162573]
["bitfinex-derivatives","ETHF0:USTF0",1747701929591,1.8832,2525.8,2525.7,0.65162573]
["bitfinex-derivatives","ETHF0:USTF0",1747701929995,2.67475,2525.8,2525.7,0.65162573]
["bitfinex-derivatives","ETHF0:USTF0",1747701930192,1.8832,2525.8,2525.7,0.65162573]
["bitfinex-derivatives","ETHF0:USTF0",1747701930398,1.8832,2525.8,2525.7,1.44321573]
["bitfinex-derivatives","ETHF0:USTF0",1747701930790,1.8832,2525.8,2525.7,0.65162573]
["bitfinex-derivatives","ETHF0:USTF0",1747701931191,1.8832,2525.8,2525.7,1.44321573]
["bitfinex-derivatives","ETHF0:USTF0",1747701932097,1.8832,2525.8,2525.7,0.79753012]
["bitfinex-derivatives","ETHF0:USTF0",1747701933092,1.8832,2525.8,2525.7,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701933498,1.8832,2525.8,2525.7,0.79753012]
["bitfinex-derivatives","ETHF0:USTF0",1747701934995,1.8832,2525.8,2525.7,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701935496,1.8832,2525.8,2525.7,0.79753012]
["bitfinex-derivatives","ETHF0:USTF0",1747701935697,0.00594012,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1747701936094,1.2e-07,2526.2,2526.1,5.79146]
["bitfinex-derivatives","ETHF0:USTF0",1747701936290,1.2e-07,2526.2,2526.1,7.72826]
["bitfinex-derivatives","ETHF0:USTF0",1747701936799,1.2e-07,2526.2,2526.1,2.72826]
["bitfinex-derivatives","ETHF0:USTF0",1747701936991,1.2e-07,2526.2,2526.1,12.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747701937696,1.2e-07,2526.2,2526.1,17.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747701940198,2.92544106,2527.2,2526.1,17.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747701940199,0.11991082,2527.2,2527.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1747701940396,0.11991082,2527.2,2527.1,10.86815]
["bitfinex-derivatives","ETHF0:USTF0",1747701941704,2.0515,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747701941899,0.00594012,2527.4,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747701941900,0.00594012,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747701942202,1.2e-07,2527.4,2527.3,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1747701942407,1.2e-07,2527.4,2527.3,8.99888]
["bitfinex-derivatives","ETHF0:USTF0",1747701942800,3.2078,2528.7,2527.3,8.51945486]
["bitfinex-derivatives","ETHF0:USTF0",1747701942994,3.2078,2528.7,2528.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747701943194,3.2078,2528.7,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747701943393,3.2078,2528.7,2528.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747701943696,6.38557756,2528.8,2528.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747701944096,6.38557756,2528.8,2528.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747701944396,4.0323,2528.8,2528.5,14.07449]
["bitfinex-derivatives","ETHF0:USTF0",1747701944598,4.82292,2528.8,2528.5,13.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747701944897,0.7907,2528.6,2528.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701945091,0.79071,2528.5,2528.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701945296,2.74481,2528.5,2528.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701945498,6.9541,2528.5,2527.5,3.65250821]
["bitfinex-derivatives","ETHF0:USTF0",1747701945700,0.79094,2527.8,2527.5,3.65250821]
["bitfinex-derivatives","ETHF0:USTF0",1747701945905,0.79104,2527.5,2527.3,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701946096,2.74515,2527.4,2527.3,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701946402,4.74485,2527.4,2527.3,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701946606,9.74485,2527.4,2527.3,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701946802,3.9538,2527.4,2527.3,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701947001,8.9538,2527.4,2527.3,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701947398,3.9538,2527.4,2527.3,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701948000,0.79108,2527.3,2527.1,3.21374012]
["bitfinex-derivatives","ETHF0:USTF0",1747701948303,1.9358,2527.2,2527.1,4.00489012]
["bitfinex-derivatives","ETHF0:USTF0",1747701948508,0.00594012,2527.6,2527.1,3.21374012]
["bitfinex-derivatives","ETHF0:USTF0",1747701948707,0.00594012,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747701949006,0.00594012,2527.6,2527.5,10.86502]
["bitfinex-derivatives","ETHF0:USTF0",1747701949197,0.00594012,2527.6,2527.5,12.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747701950207,0.00594012,2527.6,2527.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1747701951097,0.00594012,2527.6,2527.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747701951406,0.00594012,2527.6,2527.1,3.21374012]
["bitfinex-derivatives","ETHF0:USTF0",1747701951707,0.00594012,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747701952100,0.00594012,2527.6,2527.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747701952300,0.00594012,2527.6,2527.2,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747701952301,0.79102,2527.5,2527.2,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747701952501,2.0344,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747701952704,0.00594012,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747701953499,0.00594012,2527.6,2527.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747701953705,0.00594012,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747701954999,0.00594012,2527.6,2527.5,12.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747701955203,0.00594012,2527.6,2527.5,16.52492]
["bitfinex-derivatives","ETHF0:USTF0",1747701955823,1.2e-07,2527.6,2527.5,21.52492]
["bitfinex-derivatives","ETHF0:USTF0",1747701956006,1.8621,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747701956311,1.8621,2528.4,2528.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1747701956508,5.0699,2528.4,2528.1,10.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747701956808,5.86065,2528.4,2528.1,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1747701957209,5.86065,2528.4,2528.1,10.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747701957410,5.86065,2528.4,2528.1,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1747701957612,5.0699,2528.4,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747701957805,5.0699,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747701958001,1.8621,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747701959505,0.00594012,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747701960710,0.00594012,2528.5,2528.2,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747701960905,1.93234012,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747701961313,1.93234012,2528.5,2528.3,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747701961513,1.93234012,2528.5,2528.1,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1747701961514,1.93234012,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747701961906,0.00594012,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747701962111,1.93954012,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747701962311,1.93954012,2528.5,2528.1,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1747701962615,4.79845,2528.4,2527.8,15.1413]
["bitfinex-derivatives","ETHF0:USTF0",1747701962815,1.9336,2528.3,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747701963018,2.7244,2528.3,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747701963512,3.99861,2528.2,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747701963719,1.9336,2528.1,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747701963921,1.9336,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747701965713,1.9336,2528.1,2527.7,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1747701965927,1.9336,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747701968018,1.9336,2528.1,2527.7,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1747701968522,0.79088,2528.0,2527.7,10.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747701968819,1.9312,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747701969218,1.9312,2527.9,2527.7,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1747701969518,1.9312,2527.9,2527.6,0.48122112]
["bitfinex-derivatives","ETHF0:USTF0",1747701969519,0.79096,2527.7,2527.6,0.48122112]
["bitfinex-derivatives","ETHF0:USTF0",1747701969707,0.79099,2527.6,2527.5,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701969908,5.92999,2527.6,2527.5,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701970216,5.139,2527.6,2527.1,0.4899216]
["bitfinex-derivatives","ETHF0:USTF0",1747701970415,1.9312,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747701970621,1.9312,2527.6,2527.1,0.4899216]
["bitfinex-derivatives","ETHF0:USTF0",1747701970823,0.7911,2527.3,2527.1,0.4899216]
["bitfinex-derivatives","ETHF0:USTF0",1747701971121,1.8533,2527.2,2527.1,1.2810716]
["bitfinex-derivatives","ETHF0:USTF0",1747701972120,2.64442,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701972619,1.8533,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701972820,1.8533,2527.2,2527.1,0.79709012]
["bitfinex-derivatives","ETHF0:USTF0",1747701973521,0.79111,2527.3,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701973716,2.6148,2527.3,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701974521,0.79112,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701974723,2.61482,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701974923,11.18992,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701975121,5.3988,2527.2,2527.1,0.79709012]
["bitfinex-derivatives","ETHF0:USTF0",1747701977220,3.6159,2527.2,2527.1,0.79709012]
["bitfinex-derivatives","ETHF0:USTF0",1747701977718,3.2078,2527.4,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701977920,3.2078,2527.4,2527.1,0.79707012]
["bitfinex-derivatives","ETHF0:USTF0",1747701978127,2.67309,2527.3,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701978327,0.79112,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701978518,4.49902,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701979019,3.7079,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701979324,3.7079,2527.2,2527.1,0.79709012]
["bitfinex-derivatives","ETHF0:USTF0",1747701980019,3.7079,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701980623,4.49902,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701983330,9.49902,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701984023,4.49902,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701984426,3.7079,2527.2,2527.1,0.79709012]
["bitfinex-derivatives","ETHF0:USTF0",1747701984825,4.49902,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701985433,3.2078,2527.4,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701985732,2.53502,2527.2,2527.1,0.79709012]
["bitfinex-derivatives","ETHF0:USTF0",1747701985929,2.53502,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701986331,1.7439,2527.2,2527.1,0.79709012]
["bitfinex-derivatives","ETHF0:USTF0",1747701986533,2.53502,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701987124,7.53502,2527.2,2527.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701987325,0.7913,2526.7,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1747701987624,1.8549,2526.6,2526.5,1.23829098]
["bitfinex-derivatives","ETHF0:USTF0",1747701988439,1.8549,2526.6,2526.5,0.44696098]
["bitfinex-derivatives","ETHF0:USTF0",1747701988731,1.8549,2526.6,2526.4,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747701988932,1.8549,2526.6,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747701989237,2.64622,2526.6,2526.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701989425,2.64622,2526.6,2526.3,2.59662012]
["bitfinex-derivatives","ETHF0:USTF0",1747701989626,1.8549,2526.6,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747701989825,1.8549,2526.6,2526.4,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1747701990024,2.6462,2526.6,2526.4,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1747701990535,1.8549,2526.6,2526.4,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1747701990929,1.8549,2526.6,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747701991134,0.79134,2526.5,2526.4,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747701991330,0.79137,2526.4,2526.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701991528,2.56247,2526.4,2526.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701992435,5.77027,2526.4,2526.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701992627,0.79152,2525.9,2525.6,0.96861628]
["bitfinex-derivatives","ETHF0:USTF0",1747701992828,3.99932,2525.9,2525.6,0.96861628]
["bitfinex-derivatives","ETHF0:USTF0",1747701993333,3.99932,2525.9,2525.6,1.76022628]
["bitfinex-derivatives","ETHF0:USTF0",1747701993537,3.99932,2525.9,2525.6,1.7661664]
["bitfinex-derivatives","ETHF0:USTF0",1747701993732,0.79158,2525.8,2525.6,0.79755012]
["bitfinex-derivatives","ETHF0:USTF0",1747701994037,0.79159,2525.7,2525.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701994229,2.64489,2525.7,2525.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701994541,1.8533,2525.7,2525.6,0.79756012]
["bitfinex-derivatives","ETHF0:USTF0",1747701994836,1.8533,2525.7,2525.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701995132,1.8533,2525.7,2525.6,0.79756012]
["bitfinex-derivatives","ETHF0:USTF0",1747701995431,3.2078,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747701996332,1.7665,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747701997129,1.7665,2526.0,2525.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701997333,3.2078,2525.9,2525.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701997535,0.79159,2525.7,2525.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701998230,2.68009,2525.7,2525.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747701998839,0.79177,2525.1,2525.0,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747701999138,0.79176,2525.2,2525.0,1.43747561]
["bitfinex-derivatives","ETHF0:USTF0",1747701999438,5.0681,2525.3,2525.0,1.43747561]
["bitfinex-derivatives","ETHF0:USTF0",1747701999636,0.79177,2525.1,2525.0,1.43747561]
["bitfinex-derivatives","ETHF0:USTF0",1747701999833,2.68026,2525.2,2525.0,1.43747561]
["bitfinex-derivatives","ETHF0:USTF0",1747702000139,2.68026,2525.2,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1747702000841,1.8885,2525.2,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747702001339,5.07404012,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747702002938,0.00594012,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747702003240,0.00594012,2525.3,2524.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747702003637,0.00594012,2525.3,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1747702003839,1.86094012,2525.3,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1747702004338,0.00594012,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747702004747,0.00594012,2525.3,2525.2,5.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747702005041,0.00594012,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747702005443,0.79174,2525.2,2524.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1747702005642,1.8027,2525.1,2524.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1747702005839,1.8027,2525.1,2524.8,1.89304012]
["bitfinex-derivatives","ETHF0:USTF0",1747702006044,1.8027,2525.1,2524.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1747702006245,1.8027,2525.1,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1747702006447,1.8027,2525.1,2525.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747702007049,1.8027,2525.1,2524.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1747702007248,1.8027,2525.1,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747702007445,1.8027,2525.1,2525.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747702007848,1.8027,2525.1,2524.8,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702008051,3.99964,2524.9,2524.8,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702009959,3.99964,2524.9,2524.1,4.34497]
["bitfinex-derivatives","ETHF0:USTF0",1747702009960,0.79202,2524.4,2524.1,4.34497]
["bitfinex-derivatives","ETHF0:USTF0",1747702010161,0.79203,2524.3,2524.1,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747702010452,0.79207,2524.2,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747702010653,1.8112,2524.1,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747702012164,1.8604,2524.3,2524.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1747702012374,3.6716,2524.3,2523.8,1.87294012]
["bitfinex-derivatives","ETHF0:USTF0",1747702012666,4.46364,2524.3,2524.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747702012865,0.79206,2524.2,2523.8,1.87294012]
["bitfinex-derivatives","ETHF0:USTF0",1747702013061,1.8112,2524.1,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747702013366,1.80410256,2524.1,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747702013868,1.80410256,2524.1,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1747702014070,1.80410256,2524.1,2523.8,1.87294012]
["bitfinex-derivatives","ETHF0:USTF0",1747702014071,1.80410256,2524.1,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747702014460,0.79215,2523.9,2523.8,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702014660,5.01190256,2524.1,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747702015367,1.80410256,2524.1,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747702016669,1.8604,2524.3,2524.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1747702017068,3.6514,2524.3,2523.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747702017265,4.44343,2524.3,2523.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747702017470,0.7921,2524.1,2523.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747702017671,1.791,2524.0,2523.9,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1747702018374,1.791,2524.0,2523.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747702018566,1.791,2524.0,2523.9,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1747702018867,1.791,2524.0,2523.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747702019071,1.791,2524.0,2523.8,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702019072,0.79215,2523.9,2523.8,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702019770,2.56915,2523.9,2523.8,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702020872,1.98062,2523.7,2523.0,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747702021065,5.52049,2523.6,2523.0,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747702021269,3.2078,2523.4,2523.0,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747702021473,3.2078,2523.7,2523.0,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747702021674,3.2078,2523.7,2523.1,6.21678]
["bitfinex-derivatives","ETHF0:USTF0",1747702021869,3.2078,2523.4,2523.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747702022065,1.7628,2523.6,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747702022367,1.7628,2523.6,2523.0,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747702022368,0.00594012,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702022572,1.8463,2523.5,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1747702022775,0.00594012,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747702022976,0.00594012,2523.7,2523.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747702023175,0.00594012,2523.7,2523.0,2.62676561]
["bitfinex-derivatives","ETHF0:USTF0",1747702023471,0.79229,2523.5,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1747702023773,5.84642,2523.4,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747702024078,1.8463,2523.4,2523.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1747702024279,1.8463,2523.4,2523.2,2.65375]
["bitfinex-derivatives","ETHF0:USTF0",1747702024471,5.0541,2523.4,2522.7,0.64568561]
["bitfinex-derivatives","ETHF0:USTF0",1747702024673,3.6426,2523.3,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747702024870,1.8463,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747702025172,2.63868,2523.2,2522.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1747702025369,1.8463,2523.2,2522.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747702025564,1.8463,2523.2,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747702025769,2.63868,2523.2,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1747702026078,0.79245,2523.0,2522.7,3.17929561]
["bitfinex-derivatives","ETHF0:USTF0",1747702026275,1.8415,2522.9,2522.7,4.29718561]
["bitfinex-derivatives","ETHF0:USTF0",1747702026577,1.8415,2522.9,2522.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747702027379,1.8415,2522.9,2522.8,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1747702028779,3.2078,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1747702029672,3.2078,2523.1,2522.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747702029673,0.79246,2522.9,2522.7,2.53361]
["bitfinex-derivatives","ETHF0:USTF0",1747702029872,0.79246,2522.9,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1747702030073,1.8774,2522.8,2522.6,12.51023]
["bitfinex-derivatives","ETHF0:USTF0",1747702030273,5.8777,2522.8,2522.6,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1747702030473,0.79253,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702030680,0.79259,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702030871,0.79259,2522.5,2521.8,0.64353329]
["bitfinex-derivatives","ETHF0:USTF0",1747702030872,1.98156,2522.4,2521.8,0.64353329]
["bitfinex-derivatives","ETHF0:USTF0",1747702031076,1.98156,2522.4,2521.4,2.87718568]
["bitfinex-derivatives","ETHF0:USTF0",1747702031077,0.7929,2521.5,2521.4,2.87718568]
["bitfinex-derivatives","ETHF0:USTF0",1747702031270,3.2078,2521.5,2521.4,2.87718568]
["bitfinex-derivatives","ETHF0:USTF0",1747702031473,16.8752,2521.8,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747702031679,1.8456,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747702031877,3.2078,2522.2,2521.5,6.70610189]
["bitfinex-derivatives","ETHF0:USTF0",1747702032082,3.2078,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702032083,1.8456,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702032279,1.8456,2522.1,2521.7,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1747702032480,1.8456,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747702032678,1.8456,2522.1,2521.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1747702032979,3.2078,2522.2,2521.8,3.49830189]
["bitfinex-derivatives","ETHF0:USTF0",1747702033172,0.00594012,2522.4,2521.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747702033374,0.00594012,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747702033675,0.00594012,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1747702033980,0.00594012,2522.4,2522.3,10.61475189]
["bitfinex-derivatives","ETHF0:USTF0",1747702034382,0.00594012,2522.4,2522.3,5.61475189]
["bitfinex-derivatives","ETHF0:USTF0",1747702034582,0.00594012,2522.4,2522.3,20.53275189]
["bitfinex-derivatives","ETHF0:USTF0",1747702034789,0.00594012,2522.4,2522.3,15.53275189]
["bitfinex-derivatives","ETHF0:USTF0",1747702034973,0.00594012,2522.4,2522.3,12.32495189]
["bitfinex-derivatives","ETHF0:USTF0",1747702035377,0.00594012,2522.4,2522.3,17.32495189]
["bitfinex-derivatives","ETHF0:USTF0",1747702035985,0.00594012,2522.4,2522.3,19.20425189]
["bitfinex-derivatives","ETHF0:USTF0",1747702036384,0.00594012,2522.4,2522.3,14.20425189]
["bitfinex-derivatives","ETHF0:USTF0",1747702036684,0.00594012,2522.4,2522.3,19.20425189]
["bitfinex-derivatives","ETHF0:USTF0",1747702037285,0.00594012,2522.4,2522.3,19.64092611]
["bitfinex-derivatives","ETHF0:USTF0",1747702037487,3.2078,2523.3,2522.5,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1747702037684,3.2078,2523.3,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747702037877,0.31472988,2524.0,2523.2,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747702038083,0.79218,2523.8,2523.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1747702038283,0.79217,2523.9,2523.5,2.56186]
["bitfinex-derivatives","ETHF0:USTF0",1747702038478,0.79219,2523.8,2523.5,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747702038686,4.0,2523.8,2523.5,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747702038987,0.79228,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702039191,4.00008,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702039485,9.00008,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702039784,4.00008,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702040687,3.2078,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702041184,5.86238,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702041591,3.2078,2523.5,2523.4,0.79825012]
["bitfinex-derivatives","ETHF0:USTF0",1747702042388,3.2078,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702042584,3.2078,2523.5,2523.4,0.79825012]
["bitfinex-derivatives","ETHF0:USTF0",1747702043491,3.2078,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702043691,3.2078,2523.5,2523.4,0.79825012]
["bitfinex-derivatives","ETHF0:USTF0",1747702043885,5.0755,2523.5,2523.4,0.79825012]
["bitfinex-derivatives","ETHF0:USTF0",1747702044082,2.65812,2523.7,2523.4,0.79825012]
["bitfinex-derivatives","ETHF0:USTF0",1747702044389,2.65994,2523.6,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702044588,3.2078,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702044779,5.0755,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702045185,5.86778,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702045585,1.8677,2523.5,2523.4,0.79825012]
["bitfinex-derivatives","ETHF0:USTF0",1747702046584,2.65998,2523.5,2523.4,0.79825012]
["bitfinex-derivatives","ETHF0:USTF0",1747702046785,2.65998,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702046986,1.8677,2523.5,2523.4,0.79825012]
["bitfinex-derivatives","ETHF0:USTF0",1747702047292,2.65998,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702047489,5.86778,2523.5,2523.4,0.79825012]
["bitfinex-derivatives","ETHF0:USTF0",1747702047693,1.8677,2523.5,2523.4,0.79825012]
["bitfinex-derivatives","ETHF0:USTF0",1747702047891,5.86778,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702048092,0.79228,2523.5,2523.4,0.79823012]
["bitfinex-derivatives","ETHF0:USTF0",1747702048285,0.79225,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747702048589,2.63505,2523.6,2523.4,0.79823012]
["bitfinex-derivatives","ETHF0:USTF0",1747702048786,0.79228,2523.5,2523.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702048985,3.2078,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747702049190,1.8428,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747702049586,2.63504,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747702049993,1.8428,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747702050191,3.2078,2523.9,2523.4,1.98665012]
["bitfinex-derivatives","ETHF0:USTF0",1747702050388,3.2078,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747702050889,0.79807012,2524.0,2523.5,3.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747702050890,0.00594012,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747702051095,0.79216,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747702051296,7.05040012,2524.0,2523.4,0.79822012]
["bitfinex-derivatives","ETHF0:USTF0",1747702051595,0.79225,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747702051985,4.46845,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747702052394,3.6762,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747702052589,18.5462,2523.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702052792,0.79262,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702052989,2.69675,2522.3,2521.6,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747702053296,2.69675,2522.3,2521.9,2.38344718]
["bitfinex-derivatives","ETHF0:USTF0",1747702053999,0.79271,2522.2,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747702054190,1.9041,2522.1,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747702054992,2.69682,2522.1,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747702055696,1.9041,2522.1,2521.6,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747702055896,0.79276,2522.0,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747702056096,1.8824,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747702056501,1.8824,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747702057202,1.8153,2522.4,2521.8,18.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747702057393,3.21374012,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702057595,1.8824,2522.3,2521.7,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1747702057902,4.00048,2522.2,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747702058093,1.8824,2522.1,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747702058797,1.8824,2522.1,2521.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747702059099,1.8824,2522.1,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747702059705,1.8824,2522.1,2521.7,11.4802]
["bitfinex-derivatives","ETHF0:USTF0",1747702059897,0.79281,2521.8,2521.7,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1747702060198,0.79291,2521.5,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747702060396,0.79295,2521.4,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747702060696,1.7084,2521.4,2521.0,0.96859375]
["bitfinex-derivatives","ETHF0:USTF0",1747702060901,1.7084,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747702062202,1.7084,2521.4,2521.0,0.96859375]
["bitfinex-derivatives","ETHF0:USTF0",1747702062203,6.7084,2521.4,2521.0,0.96859375]
["bitfinex-derivatives","ETHF0:USTF0",1747702062398,1.7084,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747702063300,1.7084,2521.4,2520.9,11.4662]
["bitfinex-derivatives","ETHF0:USTF0",1747702063490,1.7084,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747702063791,3.2078,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747702063994,4.7713,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747702064903,4.7713,2521.6,2520.9,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1747702065102,4.7713,2521.6,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1747702065403,3.2078,2521.3,2520.7,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1747702065606,1.7054,2521.2,2521.1,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747702066806,3.2078,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747702066999,3.2078,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747702067704,4.7683,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747702068103,9.7683,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702068298,9.7683,2522.1,2520.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747702068299,3.2078,2521.8,2520.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747702068602,3.2078,2521.5,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747702068800,1.5432,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747702069000,5.56103,2522.1,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1747702069194,0.79275,2522.0,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1747702069497,0.79279,2521.9,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747702069806,0.79277,2522.0,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747702070006,0.79282,2521.8,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1747702070204,2.33596,2522.0,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1747702070510,5.56104,2522.1,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1747702070805,5.56103,2522.1,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747702070999,0.79275,2522.0,2521.4,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1747702071195,3.2078,2521.8,2521.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1747702071394,0.79289,2521.6,2521.1,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747702071594,1.5991,2521.7,2521.1,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747702071800,0.79289,2521.6,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747702072000,1.5991,2521.7,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1747702072001,1.6989,2521.5,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1747702072201,2.49182,2521.5,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1747702072401,2.49182,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747702072597,1.6989,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747702072802,2.4918,2521.5,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747702073111,0.79302,2521.2,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747702073402,4.9067,2521.5,2520.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1747702073610,4.9067,2521.5,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1747702073907,4.9067,2521.5,2520.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1747702073908,0.79305,2521.1,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747702074097,3.2078,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747702074299,0.00594012,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747702074717,0.00594012,2521.2,2521.1,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1747702075006,3.2078,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747702075396,3.2078,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702075600,4.00069,2521.6,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1747702075805,3.2078,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747702076007,3.2078,2521.6,2521.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702076210,3.2078,2521.6,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1747702076402,3.2078,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747702076603,3.2078,2521.6,2521.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702076899,0.79294,2521.4,2521.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702077501,1.7059,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747702077700,2.4988,2521.5,2521.3,0.79889012]
["bitfinex-derivatives","ETHF0:USTF0",1747702078105,0.79294,2521.4,2521.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702078309,3.2078,2521.6,2521.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702078310,3.2078,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747702078707,3.2078,2521.6,2521.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702078899,0.79291,2521.5,2521.3,0.79889012]
["bitfinex-derivatives","ETHF0:USTF0",1747702079405,3.2078,2521.6,2521.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702079811,0.00594012,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747702080710,0.00594012,2521.8,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747702081007,0.79285,2521.7,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747702081211,3.21374012,2521.8,2521.4,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747702081509,1.6363,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747702081712,3.21374012,2521.8,2521.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1747702082010,1.6363,2521.7,2521.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1747702082217,1.6363,2521.7,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747702082411,1.6363,2521.7,2521.3,1.57674012]
["bitfinex-derivatives","ETHF0:USTF0",1747702082412,1.6363,2521.7,2521.6,2.35927]
["bitfinex-derivatives","ETHF0:USTF0",1747702082611,1.6363,2521.7,2521.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1747702082805,2.42914,2521.7,2521.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1747702083005,1.6363,2521.7,2521.6,2.35927]
["bitfinex-derivatives","ETHF0:USTF0",1747702083209,0.00594012,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747702083404,0.00594012,2521.8,2521.7,2.41164]
["bitfinex-derivatives","ETHF0:USTF0",1747702084407,0.00594012,2521.8,2521.7,5.61944]
["bitfinex-derivatives","ETHF0:USTF0",1747702084712,3.2078,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1747702085510,2.35327756,2522.6,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1747702086102,0.79262,2522.4,2522.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747702086302,0.79271,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702086702,5.79271,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702087406,2.30511,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702088109,7.30511,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702088505,2.30511,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702088812,7.30511,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702089519,7.30511,2522.1,2521.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702089520,0.79293,2521.4,2521.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702089808,4.00073,2521.4,2521.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1747702090408,3.2078,2521.4,2521.3,0.79891012]
["bitfinex-derivatives","ETHF0:USTF0",1747702090616,3.2078,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747702091108,4.7433,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747702091308,4.7433,2521.7,2521.4,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1747702091510,5.53616,2521.7,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747702091812,4.7433,2521.7,2521.4,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1747702092018,4.7433,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747702092413,3.2078,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747702092608,4.703,2521.7,2521.4,1.50817735]
["bitfinex-derivatives","ETHF0:USTF0",1747702092818,0.7929,2521.5,2521.4,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1747702093713,2.2881,2521.5,2521.4,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1747702093910,7.2881,2521.5,2521.4,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1747702094219,0.79319,2520.6,2520.5,0.64463452]
["bitfinex-derivatives","ETHF0:USTF0",1747702094417,4.00099,2520.6,2520.5,0.64463452]
["bitfinex-derivatives","ETHF0:USTF0",1747702094612,4.00101,2520.6,2519.7,3.57431718]
["bitfinex-derivatives","ETHF0:USTF0",1747702094811,3.2078,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747702095624,0.00595203,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747702095811,0.00595203,2520.5,2520.4,5.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747702096521,0.00595203,2520.5,2520.3,2.28936]
["bitfinex-derivatives","ETHF0:USTF0",1747702096820,0.00595203,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747702097020,0.00595203,2520.5,2520.4,2.28935]
["bitfinex-derivatives","ETHF0:USTF0",1747702097311,0.00595203,2520.5,2520.0,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702097617,3.2078,2520.4,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747702097818,4.6781,2520.4,2520.1,0.484808]
["bitfinex-derivatives","ETHF0:USTF0",1747702098024,0.7933,2520.3,2520.1,0.484808]
["bitfinex-derivatives","ETHF0:USTF0",1747702098209,1.4703,2520.2,2520.1,0.484808]
["bitfinex-derivatives","ETHF0:USTF0",1747702098816,1.4703,2520.2,2518.9,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1747702099017,1.56435203,2520.5,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747702099018,3.2078,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747702099217,0.00595203,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747702100011,3.21375203,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702100221,1.5065,2520.4,2520.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747702100616,2.29975,2520.4,2520.1,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1747702101113,1.5065,2520.4,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747702101821,1.5065,2520.4,2520.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747702102020,3.21375203,2520.5,2520.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747702102220,3.21375203,2520.5,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747702102614,4.78395203,2520.5,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747702102816,5.57717203,2520.5,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747702103021,4.78395203,2520.5,2520.0,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747702103323,3.2078,2520.2,2519.3,13.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747702103511,3.2078,2519.9,2519.5,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747702103716,1.5702,2519.8,2519.5,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747702104014,2.36365,2519.8,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702104220,2.36365,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702104221,1.5702,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702104421,1.5702,2519.8,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747702104422,0.79348,2519.7,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747702104616,1.5842,2519.6,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747702104815,1.5842,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702104816,3.2078,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702105024,3.2078,2519.9,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747702105218,3.2078,2519.9,2519.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1747702105521,1.5842,2519.8,2519.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1747702105721,0.79348,2519.7,2519.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1747702105923,1.5842,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702106116,3.2078,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702106416,1.5842,2519.8,2519.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747702106723,3.2078,2519.5,2519.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1747702106926,3.2078,2519.5,2519.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747702107216,2.37778,2519.4,2519.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747702107421,0.7936,2519.3,2519.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747702107620,4.6778,2519.2,2519.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747702108016,4.6778,2519.2,2518.1,8.52908065]
["bitfinex-derivatives","ETHF0:USTF0",1747702108217,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702108417,0.00595203,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747702108817,0.00595203,2519.0,2518.9,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1747702109017,0.00595203,2519.0,2518.9,7.31272]
["bitfinex-derivatives","ETHF0:USTF0",1747702109614,2.03e-06,2519.0,2518.9,7.31272]
["bitfinex-derivatives","ETHF0:USTF0",1747702109815,3.2078,2519.8,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747702110617,4.6778,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747702111322,0.00595203,2520.3,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747702111820,0.00595203,2520.3,2520.2,9.00111]
["bitfinex-derivatives","ETHF0:USTF0",1747702112020,0.00595203,2520.3,2520.2,18.83211]
["bitfinex-derivatives","ETHF0:USTF0",1747702112720,0.00595203,2520.3,2520.2,13.83211]
["bitfinex-derivatives","ETHF0:USTF0",1747702112922,0.00595203,2520.3,2520.2,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1747702113128,0.00595203,2520.3,2520.2,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1747702113327,0.00595203,2520.3,2519.5,5.19158]
["bitfinex-derivatives","ETHF0:USTF0",1747702113629,0.00595203,2520.3,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747702116422,0.00595203,2520.3,2520.2,3.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747702116622,0.00595203,2520.3,2520.2,5.28191]
["bitfinex-derivatives","ETHF0:USTF0",1747702117130,0.00595203,2520.3,2520.2,13.48971]
["bitfinex-derivatives","ETHF0:USTF0",1747702117425,1.4735,2520.9,2520.4,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747702117630,1.4674,2521.0,2520.6,5.19076]
["bitfinex-derivatives","ETHF0:USTF0",1747702117924,3.2078,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747702118323,3.2078,2521.2,2520.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1747702118524,1.4674,2521.1,2520.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1747702118722,1.4674,2521.1,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747702118926,1.4674,2521.1,2520.9,2.18486]
["bitfinex-derivatives","ETHF0:USTF0",1747702119227,1.4674,2521.1,2520.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747702119433,1.4674,2521.1,2520.9,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1747702119934,3.2078,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747702120631,3.2078,2521.2,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747702121433,1.5088,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747702121631,0.79306,2521.0,2520.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747702121831,0.79306,2521.0,2520.7,2.29279203]
["bitfinex-derivatives","ETHF0:USTF0",1747702122129,4.7166,2520.9,2520.7,1.49965203]
["bitfinex-derivatives","ETHF0:USTF0",1747702122334,0.79312,2520.8,2520.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702122535,2.30192,2520.8,2520.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702124026,1.5088,2520.8,2520.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702124226,1.5088,2520.8,2520.7,0.79910203]
["bitfinex-derivatives","ETHF0:USTF0",1747702124632,2.30192,2520.8,2520.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702126232,7.30192,2520.8,2520.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702126430,2.30192,2520.8,2520.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702126632,1.5088,2520.8,2520.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702127132,2.30192,2520.8,2520.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702127942,1.5088,2520.8,2520.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702128148,1.5088,2520.8,2520.7,0.79910203]
["bitfinex-derivatives","ETHF0:USTF0",1747702129340,4.7541,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747702129341,3.2078,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747702130848,4.6305,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747702132753,4.6305,2520.9,2520.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702132947,1.5322,2520.8,2520.7,0.79910203]
["bitfinex-derivatives","ETHF0:USTF0",1747702133143,3.0706,2520.8,2520.7,0.79910203]
["bitfinex-derivatives","ETHF0:USTF0",1747702133555,3.86372,2520.8,2520.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702133746,5.33672,2520.8,2520.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702136056,4.5436,2520.8,2520.7,0.79910203]
["bitfinex-derivatives","ETHF0:USTF0",1747702136355,4.5436,2520.8,2520.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702136753,5.33672,2520.8,2520.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702138055,1.98302,2520.6,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747702138243,4.00112,2520.2,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747702138450,3.80706,2520.1,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747702139154,3.0137,2520.1,2519.7,2.18946349]
["bitfinex-derivatives","ETHF0:USTF0",1747702139352,3.2078,2519.9,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747702139851,3.2078,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1747702140050,4.6721,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1747702141059,1.405,2521.0,2520.4,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1747702141251,1.5681808,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747702142450,1.5681808,2520.7,2520.5,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1747702142451,2.3613308,2520.7,2520.5,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1747702142654,1.4698,2520.6,2520.5,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1747702142852,1.4698,2520.6,2520.5,3.85022]
["bitfinex-derivatives","ETHF0:USTF0",1747702143251,1.4698,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702143447,1.4698,2520.6,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747702143657,1.4698,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747702143952,1.4698,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702143953,0.79325,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702145453,0.79335,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747702145651,2.9528,2520.3,2519.8,12.02752]
["bitfinex-derivatives","ETHF0:USTF0",1747702145854,2.9528,2520.3,2519.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702145855,3.2078,2520.1,2519.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702146158,0.79343,2519.9,2519.7,0.79940203]
["bitfinex-derivatives","ETHF0:USTF0",1747702146359,1.443,2519.8,2519.7,0.79942203]
["bitfinex-derivatives","ETHF0:USTF0",1747702147257,2.03e-06,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747702147459,2.03e-06,2520.0,2519.9,10.61241]
["bitfinex-derivatives","ETHF0:USTF0",1747702147657,2.03e-06,2520.0,2519.9,15.61241]
["bitfinex-derivatives","ETHF0:USTF0",1747702148653,2.03e-06,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747702149157,2.03e-06,2520.0,2519.7,4.63415203]
["bitfinex-derivatives","ETHF0:USTF0",1747702149362,0.79342,2519.9,2519.7,4.63415203]
["bitfinex-derivatives","ETHF0:USTF0",1747702149556,1.4559,2519.8,2519.7,4.63415203]
["bitfinex-derivatives","ETHF0:USTF0",1747702149955,2.24934,2519.8,2519.7,3.21375203]
["bitfinex-derivatives","ETHF0:USTF0",1747702151263,2.03e-06,2520.0,2519.7,3.21375203]
["bitfinex-derivatives","ETHF0:USTF0",1747702151564,0.79341,2519.9,2519.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747702151758,1.41200203,2520.0,2519.7,3.21375203]
["bitfinex-derivatives","ETHF0:USTF0",1747702152059,2.20544,2519.8,2519.7,4.66555203]
["bitfinex-derivatives","ETHF0:USTF0",1747702152260,2.20544,2519.8,2519.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702152565,5.41324,2519.8,2519.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702153363,2.20544,2519.8,2519.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702154269,1.412,2519.8,2519.7,0.79942203]
["bitfinex-derivatives","ETHF0:USTF0",1747702154464,2.20544,2519.8,2519.7,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702154761,2.03e-06,2520.0,2519.7,1.39145203]
["bitfinex-derivatives","ETHF0:USTF0",1747702154964,2.03e-06,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747702155265,2.03e-06,2520.0,2519.9,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1747702155459,2.03e-06,2520.0,2519.9,9.00121]
["bitfinex-derivatives","ETHF0:USTF0",1747702155661,2.03e-06,2520.0,2519.9,11.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747702159665,2.03e-06,2520.0,2519.9,12.42702146]
["bitfinex-derivatives","ETHF0:USTF0",1747702159966,2.03e-06,2520.0,2519.9,7.42702146]
["bitfinex-derivatives","ETHF0:USTF0",1747702160264,2.03e-06,2520.0,2519.9,4.21922146]
["bitfinex-derivatives","ETHF0:USTF0",1747702160768,0.79338203,2520.0,2519.9,2.04031146]
["bitfinex-derivatives","ETHF0:USTF0",1747702161069,2.03e-06,2520.0,2519.9,2.04031146]
["bitfinex-derivatives","ETHF0:USTF0",1747702161261,1.41690203,2520.0,2519.9,2.04031146]
["bitfinex-derivatives","ETHF0:USTF0",1747702161761,2.03e-06,2520.0,2519.9,2.83372146]
["bitfinex-derivatives","ETHF0:USTF0",1747702162060,2.03e-06,2520.0,2519.9,4.34132146]
["bitfinex-derivatives","ETHF0:USTF0",1747702162265,2.03e-06,2520.0,2519.9,11.40062146]
["bitfinex-derivatives","ETHF0:USTF0",1747702163065,2.03e-06,2520.0,2519.9,8.19282146]
["bitfinex-derivatives","ETHF0:USTF0",1747702163265,2.03e-06,2520.0,2519.9,5.13181]
["bitfinex-derivatives","ETHF0:USTF0",1747702163459,0.79338203,2520.0,2519.8,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1747702163768,2.26671,2519.9,2519.7,1.28500459]
["bitfinex-derivatives","ETHF0:USTF0",1747702163969,3.73791,2519.9,2519.7,1.28500459]
["bitfinex-derivatives","ETHF0:USTF0",1747702164170,0.79344,2519.8,2519.7,0.49155459]
["bitfinex-derivatives","ETHF0:USTF0",1747702164470,3.75684,2519.8,2519.7,0.49155459]
["bitfinex-derivatives","ETHF0:USTF0",1747702165862,8.75684,2519.8,2519.7,0.49155459]
["bitfinex-derivatives","ETHF0:USTF0",1747702166770,0.79372,2518.9,2518.8,0.48560256]
["bitfinex-derivatives","ETHF0:USTF0",1747702167371,5.06152,2518.9,2518.8,0.48560256]
["bitfinex-derivatives","ETHF0:USTF0",1747702167770,10.06152,2518.9,2518.8,0.48560256]
["bitfinex-derivatives","ETHF0:USTF0",1747702170174,19.86352,2518.9,2518.8,0.48560256]
["bitfinex-derivatives","ETHF0:USTF0",1747702170376,19.0698,2518.9,2518.6,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702170577,14.0698,2518.9,2518.6,0.79975203]
["bitfinex-derivatives","ETHF0:USTF0",1747702170772,4.2678,2518.9,2518.6,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702170980,2.7982,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747702171169,3.59193,2518.9,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747702172278,2.7982,2518.9,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747702172473,2.7982,2518.9,2518.6,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702172777,3.95446223,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702173080,3.96076223,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702173876,3.96076223,2519.4,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747702174181,3.96076223,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702174380,3.76118143,2519.4,2518.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747702174588,3.76118143,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702174877,0.97928143,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702175579,1.3686,2519.6,2519.4,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747702175781,1.3686,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702176175,1.5096,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747702176369,2.8782,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747702176573,2.8782,2519.9,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747702176774,2.8782,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747702177482,2.03e-06,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747702177877,2.03e-06,2520.0,2519.9,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1747702179281,2.03e-06,2520.0,2519.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1747702179582,0.79339203,2520.0,2519.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1747702179782,1.4668,2519.9,2519.6,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1747702180179,1.4668,2519.9,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747702180880,1.4668,2519.9,2519.6,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1747702181188,1.4668,2519.9,2519.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1747702181389,2.19916,2519.8,2519.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1747702181682,1.4424,2519.7,2519.6,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1747702181877,1.4424,2519.7,2519.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747702183892,0.79339203,2520.0,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747702184095,1.3654,2519.9,2519.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1747702184390,4.00128,2519.7,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747702184585,1.3654,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702185392,1.3654,2519.6,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702185590,0.79357,2519.4,2519.1,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1747702185792,2.15901,2519.3,2519.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747702186188,1.3654,2519.3,2519.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747702186391,1.3654,2519.3,2519.1,2.18795]
["bitfinex-derivatives","ETHF0:USTF0",1747702186592,1.3654,2519.3,2519.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747702186893,2.159,2519.3,2519.1,2.18795]
["bitfinex-derivatives","ETHF0:USTF0",1747702187093,1.3654,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747702187486,1.3654,2519.3,2519.1,2.18795]
["bitfinex-derivatives","ETHF0:USTF0",1747702188195,2.159,2519.3,2519.1,2.18795]
["bitfinex-derivatives","ETHF0:USTF0",1747702188386,1.3654,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702188591,1.3654,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747702188794,1.3697,2519.5,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747702189090,1.4822,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702189492,1.4822,2519.6,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747702189693,0.79358,2519.4,2519.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1747702189891,1.4822,2519.6,2519.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1747702190094,0.79356,2519.5,2519.2,2.21361]
["bitfinex-derivatives","ETHF0:USTF0",1747702190290,1.4367,2519.4,2519.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747702190495,0.79363,2519.2,2519.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747702190891,0.79366,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702191299,3.2078,2519.1,2518.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747702191493,1.4367,2519.0,2518.5,10.59682]
["bitfinex-derivatives","ETHF0:USTF0",1747702191692,1.4367,2519.0,2518.4,3.85381146]
["bitfinex-derivatives","ETHF0:USTF0",1747702191985,2.2304,2519.0,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747702192191,1.4367,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747702192386,1.3374,2519.3,2518.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747702192589,1.3374,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747702192896,3.5975,2519.3,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747702193099,2.8039,2519.3,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1747702193493,2.8039,2519.3,2518.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1747702193699,2.8039,2519.3,2518.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747702194194,2.8039,2519.3,2518.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747702194503,0.79376,2518.8,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747702194699,0.79377,2518.8,2518.6,10.60374203]
["bitfinex-derivatives","ETHF0:USTF0",1747702194894,1.4665,2518.7,2518.6,0.79974203]
["bitfinex-derivatives","ETHF0:USTF0",1747702195295,1.4665,2518.7,2518.6,2.16404203]
["bitfinex-derivatives","ETHF0:USTF0",1747702195804,0.79372,2518.9,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747702196010,0.79372,2518.9,2518.7,2.23526]
["bitfinex-derivatives","ETHF0:USTF0",1747702196200,0.79375,2518.8,2518.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1747702196401,0.79374,2518.9,2518.7,2.23528]
["bitfinex-derivatives","ETHF0:USTF0",1747702196700,1.4635,2518.8,2518.7,2.23528]
["bitfinex-derivatives","ETHF0:USTF0",1747702197702,1.4635,2518.8,2518.6,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702197897,2.25725,2518.8,2518.6,0.79974203]
["bitfinex-derivatives","ETHF0:USTF0",1747702198104,0.79378,2518.7,2518.6,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702198303,1.4635,2518.7,2518.6,0.79977203]
["bitfinex-derivatives","ETHF0:USTF0",1747702198509,2.25728,2518.7,2518.6,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702198704,1.4635,2518.7,2518.6,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702198903,19.4483,2518.7,2518.0,0.64601146]
["bitfinex-derivatives","ETHF0:USTF0",1747702199106,3.2078,2518.1,2518.0,1.43999146]
["bitfinex-derivatives","ETHF0:USTF0",1747702199707,3.2078,2518.1,2518.0,0.64601146]
["bitfinex-derivatives","ETHF0:USTF0",1747702200007,3.2078,2518.1,2517.8,0.96687618]
["bitfinex-derivatives","ETHF0:USTF0",1747702200008,3.2078,2518.1,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1747702200205,1.3434,2518.0,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1747702200409,1.3434,2518.0,2517.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747702200597,1.3434,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702200598,2.7768,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702200804,0.79405,2517.9,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747702201008,1.3434,2517.8,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747702201202,1.3434,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702201404,1.3434,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747702201703,1.3434,2517.8,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747702201904,1.3434,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747702202104,1.3434,2517.8,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747702202301,4.5512,2517.8,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747702202503,4.5512,2517.8,2517.3,0.64601146]
["bitfinex-derivatives","ETHF0:USTF0",1747702202813,3.2078,2517.5,2517.0,0.64601146]
["bitfinex-derivatives","ETHF0:USTF0",1747702203006,1.4503,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1747702204504,3.2078,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747702204707,1.4503,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747702205508,1.4503,2517.9,2517.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747702205705,1.4503,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747702206109,3.2078,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747702206305,1.43395203,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747702207515,0.00595203,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747702207714,0.00595203,2518.3,2518.2,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1747702208214,0.00595203,2518.3,2518.2,7.14044]
["bitfinex-derivatives","ETHF0:USTF0",1747702208415,0.00595203,2518.3,2518.2,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1747702210403,0.00595203,2518.3,2518.2,7.14044]
["bitfinex-derivatives","ETHF0:USTF0",1747702210602,0.00595203,2518.3,2518.2,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1747702210812,0.00595203,2518.3,2518.2,7.14044]
["bitfinex-derivatives","ETHF0:USTF0",1747702211209,4.6358,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747702211411,3.2078,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747702212218,3.2078,2518.7,2518.6,3.46542]
["bitfinex-derivatives","ETHF0:USTF0",1747702212412,3.2078,2518.7,2518.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702212714,1.4159,2518.6,2518.4,0.79981203]
["bitfinex-derivatives","ETHF0:USTF0",1747702213116,1.4159,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747702214615,2.20973,2518.6,2518.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702214822,2.20973,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747702214823,1.4159,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747702215222,1.4159,2518.6,2518.4,0.79981203]
["bitfinex-derivatives","ETHF0:USTF0",1747702215519,1.4159,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747702215720,1.4159,2518.6,2518.4,0.79981203]
["bitfinex-derivatives","ETHF0:USTF0",1747702216121,1.4159,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747702216317,1.4159,2518.6,2518.4,0.79982203]
["bitfinex-derivatives","ETHF0:USTF0",1747702216521,1.4159,2518.6,2518.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702216710,2.20973,2518.6,2518.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702217724,0.79385,2518.5,2518.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702218024,1.431,2518.5,2518.4,0.79983203]
["bitfinex-derivatives","ETHF0:USTF0",1747702219523,3.2078,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747702222528,3.2078,2518.7,2518.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747702222825,1.3588,2518.6,2518.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747702224022,3.2078,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747702224228,3.2078,2518.7,2518.6,12.02962]
["bitfinex-derivatives","ETHF0:USTF0",1747702224527,3.2078,2518.7,2518.6,13.45242]
["bitfinex-derivatives","ETHF0:USTF0",1747702224919,0.00595203,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747702225120,0.00595203,2518.9,2518.8,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1747702225332,2.03e-06,2518.9,2518.8,9.00155]
["bitfinex-derivatives","ETHF0:USTF0",1747702225520,2.03e-06,2518.9,2518.8,11.41655]
["bitfinex-derivatives","ETHF0:USTF0",1747702225716,2.03e-06,2518.9,2517.1,1.59068718]
["bitfinex-derivatives","ETHF0:USTF0",1747702225717,0.7939,2518.4,2517.1,1.59068718]
["bitfinex-derivatives","ETHF0:USTF0",1747702225920,3.2078,2518.2,2518.1,1.76084618]
["bitfinex-derivatives","ETHF0:USTF0",1747702226416,4.6446,2518.2,2518.1,1.76084618]
["bitfinex-derivatives","ETHF0:USTF0",1747702226628,4.6446,2518.2,2518.1,0.96687618]
["bitfinex-derivatives","ETHF0:USTF0",1747702227020,4.6446,2518.2,2518.1,1.76084618]
["bitfinex-derivatives","ETHF0:USTF0",1747702227424,5.43854,2518.2,2518.1,0.96687618]
["bitfinex-derivatives","ETHF0:USTF0",1747702227623,6.79694,2518.2,2518.1,0.96687618]
["bitfinex-derivatives","ETHF0:USTF0",1747702227823,6.003,2518.2,2518.1,0.96687618]
["bitfinex-derivatives","ETHF0:USTF0",1747702228028,4.6446,2518.2,2518.1,1.76084618]
["bitfinex-derivatives","ETHF0:USTF0",1747702228627,4.6446,2518.2,2518.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747702229429,0.79401,2518.0,2517.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702229630,6.0153,2518.2,2517.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702229821,6.80927,2518.2,2517.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702230023,0.79398,2518.1,2517.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702230331,1.3491,2518.0,2517.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702230729,1.3491,2518.0,2517.2,0.16115618]
["bitfinex-derivatives","ETHF0:USTF0",1747702230931,3.2078,2517.1,2516.6,1.59068718]
["bitfinex-derivatives","ETHF0:USTF0",1747702231129,3.2078,2516.7,2516.6,1.59068718]
["bitfinex-derivatives","ETHF0:USTF0",1747702231524,4.00222,2516.7,2516.6,1.59068718]
["bitfinex-derivatives","ETHF0:USTF0",1747702231826,3.2078,2516.7,2516.6,1.59068718]
["bitfinex-derivatives","ETHF0:USTF0",1747702232023,4.00222,2516.7,2516.6,1.59068718]
["bitfinex-derivatives","ETHF0:USTF0",1747702232224,4.5455,2516.7,2516.6,2.38513718]
["bitfinex-derivatives","ETHF0:USTF0",1747702233223,3.2078,2516.7,2516.6,7.38513718]
["bitfinex-derivatives","ETHF0:USTF0",1747702233425,3.2078,2516.7,2516.6,2.38513718]
["bitfinex-derivatives","ETHF0:USTF0",1747702234235,0.00595203,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747702234431,0.00595203,2516.9,2516.8,5.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747702234638,0.00595203,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747702237037,0.00595203,2516.9,2515.8,3.53059285]
["bitfinex-derivatives","ETHF0:USTF0",1747702237239,0.00595203,2516.9,2516.5,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1747702237435,2.03e-06,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747702237640,2.03e-06,2516.9,2516.8,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1747702237829,2.03e-06,2516.9,2516.8,9.00218]
["bitfinex-derivatives","ETHF0:USTF0",1747702238438,2.03e-06,2516.9,2516.8,5.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747702238935,2.03e-06,2516.9,2516.8,7.18898]
["bitfinex-derivatives","ETHF0:USTF0",1747702240634,3.20780203,2516.9,2516.8,10.55538]
["bitfinex-derivatives","ETHF0:USTF0",1747702241240,1.4067,2517.1,2517.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1747702244136,1.40005203,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747702244538,3.2078,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747702244741,3.2078,2517.6,2517.5,10.55516]
["bitfinex-derivatives","ETHF0:USTF0",1747702245844,1.34275203,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747702246544,0.00595203,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747702246742,2.03e-06,2517.8,2517.7,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747702247532,3.33255899,2518.5,2517.7,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747702247533,0.97928143,2518.5,2518.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747702247742,0.97928143,2518.5,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1747702248141,0.97928143,2518.5,2518.4,2.24598]
["bitfinex-derivatives","ETHF0:USTF0",1747702250247,1.38465203,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747702253851,1.38465203,2518.7,2518.2,11.12635203]
["bitfinex-derivatives","ETHF0:USTF0",1747702254050,1.38465203,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747702254350,2.80695203,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747702257855,1.38465203,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747702258649,4.59245203,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747702261155,4.59245203,2518.7,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747702261549,4.59245203,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747702264055,1.38465203,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747702264458,3.2078,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702264757,4.608,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702264952,4.608,2519.4,2519.1,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1747702265160,4.608,2519.4,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702265651,4.608,2519.4,2519.2,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747702265851,4.608,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702266048,4.608,2519.4,2519.1,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1747702266454,0.79362,2519.3,2518.7,1.98445]
["bitfinex-derivatives","ETHF0:USTF0",1747702266655,3.2078,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747702267056,3.2078,2519.1,2518.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747702267255,3.2078,2519.1,2518.5,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1747702267256,3.2078,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747702267862,4.608,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702269354,4.608,2519.4,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747702269556,1.4713,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747702274869,1.4713,2519.3,2519.2,10.54963]
["bitfinex-derivatives","ETHF0:USTF0",1747702277774,0.79367,2519.1,2518.8,0.48328832]
["bitfinex-derivatives","ETHF0:USTF0",1747702278066,1.388,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747702278571,2.8509,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747702279060,2.8509,2519.0,2518.8,0.48328832]
["bitfinex-derivatives","ETHF0:USTF0",1747702279263,2.8509,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747702282870,1.388,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747702283466,1.5681808,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747702284172,3.2078,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702285073,3.2078,2519.4,2519.0,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1747702285273,1.4161,2519.3,2519.1,10.54965]
["bitfinex-derivatives","ETHF0:USTF0",1747702285573,3.2078,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702289870,0.00595203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702292882,0.00595203,2519.6,2519.5,2.18793]
["bitfinex-derivatives","ETHF0:USTF0",1747702293582,1.36425203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702293775,1.36425203,2519.6,2519.3,2.89828832]
["bitfinex-derivatives","ETHF0:USTF0",1747702293977,1.36425203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702294280,1.36425203,2519.6,2519.3,0.48328832]
["bitfinex-derivatives","ETHF0:USTF0",1747702294480,3.2078,2519.4,2519.3,1.27686832]
["bitfinex-derivatives","ETHF0:USTF0",1747702294982,5.35966,2519.4,2519.3,0.48328832]
["bitfinex-derivatives","ETHF0:USTF0",1747702295287,0.79363,2519.2,2519.1,0.64466861]
["bitfinex-derivatives","ETHF0:USTF0",1747702295778,1.4024,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747702295978,2.7607,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747702301892,1.3583,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747702304401,1.3785,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702304701,1.3785,2519.4,2519.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747702304702,1.4022,2519.5,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747702305106,0.00595203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702305405,0.00595203,2519.6,2519.5,10.53653]
["bitfinex-derivatives","ETHF0:USTF0",1747702305800,0.00595203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702306105,1.42025203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702308506,0.00595203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702309707,1.44945203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702310507,0.00595203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702311598,1.33565203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702314514,0.00595203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702315204,0.00595203,2519.6,2519.5,3.47643]
["bitfinex-derivatives","ETHF0:USTF0",1747702317914,0.00595203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702318110,2.82675203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702320708,2.82675203,2519.6,2519.5,10.50553]
["bitfinex-derivatives","ETHF0:USTF0",1747702322016,0.00595203,2519.6,2519.5,10.50553]
["bitfinex-derivatives","ETHF0:USTF0",1747702322610,0.00595203,2519.6,2519.5,11.96693]
["bitfinex-derivatives","ETHF0:USTF0",1747702323423,0.00595203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702323612,1.39735203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702325020,2.03e-06,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702325319,2.9595808,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747702325516,1.3914,2520.1,2520.0,13.71318]
["bitfinex-derivatives","ETHF0:USTF0",1747702326410,2.18474,2520.1,2519.8,0.79938203]
["bitfinex-derivatives","ETHF0:USTF0",1747702326616,1.4552,2520.0,2519.8,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702326817,2.8591,2519.9,2519.8,0.79936203]
["bitfinex-derivatives","ETHF0:USTF0",1747702327423,2.8591,2519.9,2519.8,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702327818,2.8591,2519.9,2519.8,0.79939203]
["bitfinex-derivatives","ETHF0:USTF0",1747702331818,8.65251,2519.9,2519.8,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702333125,7.8591,2519.9,2519.1,0.64466861]
["bitfinex-derivatives","ETHF0:USTF0",1747702333426,3.2078,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747702334217,4.6632,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747702335927,4.6632,2519.3,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747702336222,5.4568,2519.3,2519.0,0.79962203]
["bitfinex-derivatives","ETHF0:USTF0",1747702336418,1.4728,2519.2,2519.0,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702336724,1.4368,2519.1,2519.0,0.79964203]
["bitfinex-derivatives","ETHF0:USTF0",1747702338414,1.4368,2519.1,2519.0,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702338619,2.23046,2519.1,2519.0,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702338819,1.4368,2519.1,2519.0,0.79964203]
["bitfinex-derivatives","ETHF0:USTF0",1747702339020,2.23046,2519.1,2519.0,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702340826,1.4368,2519.1,2519.0,0.79964203]
["bitfinex-derivatives","ETHF0:USTF0",1747702342018,2.23046,2519.1,2519.0,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702342223,1.4368,2519.1,2519.0,0.79964203]
["bitfinex-derivatives","ETHF0:USTF0",1747702343521,2.54746223,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702344729,0.97928143,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702346228,1.63306843,2520.0,2519.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702346434,0.42085275,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747702346623,0.42085275,2520.0,2519.9,13.71521]
["bitfinex-derivatives","ETHF0:USTF0",1747702346931,2.75e-06,2520.0,2519.9,18.71521]
["bitfinex-derivatives","ETHF0:USTF0",1747702347828,2.75e-06,2520.0,2519.9,9.00121]
["bitfinex-derivatives","ETHF0:USTF0",1747702348031,0.00595203,2520.3,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747702348225,0.00595203,2520.3,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747702348426,0.00595203,2520.3,2520.2,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1747702349429,0.00595203,2520.3,2520.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747702349628,0.00595203,2520.3,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747702350927,0.00595203,2520.3,2520.2,2.23021]
["bitfinex-derivatives","ETHF0:USTF0",1747702352233,0.00595203,2520.3,2520.2,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1747702360440,0.00595203,2520.3,2520.1,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1747702360644,0.79339,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702360940,1.4943,2519.9,2519.8,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1747702361643,4.6045,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747702361843,6.0988,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747702363039,6.89213,2520.2,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747702363541,6.89213,2520.2,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747702364043,6.89213,2520.2,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747702364230,6.0988,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747702364435,6.89211,2520.2,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747702365043,0.79334,2520.1,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747702365242,2.22998,2520.0,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747702365434,3.58808,2520.0,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747702365642,2.7947,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747702371143,0.79343,2519.9,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747702371441,1.48,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747702371745,2.27344,2519.8,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1747702372433,2.27344,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702372434,1.48,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702372739,2.27345,2519.8,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747702373149,1.48,2519.8,2519.5,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1747702373342,0.7935,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702373543,0.79356,2519.4,2519.3,10.9483287]
["bitfinex-derivatives","ETHF0:USTF0",1747702373740,4.6341,2519.5,2519.3,0.4837487]
["bitfinex-derivatives","ETHF0:USTF0",1747702373941,5.42764,2519.5,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747702374142,0.79356,2519.4,2519.3,0.4837487]
["bitfinex-derivatives","ETHF0:USTF0",1747702374852,0.79361,2519.3,2519.2,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747702375748,0.79358,2519.4,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747702376148,4.6341,2519.5,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747702378352,3.2078,2519.5,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747702379946,1.3959,2519.8,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747702380145,0.79347,2519.7,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747702380748,0.79347,2519.7,2519.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747702380945,1.5681808,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747702381144,2.3615808,2520.0,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747702381344,0.79341,2519.9,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747702381544,2.3615708,2520.0,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747702381744,1.5681808,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747702382545,1.5681808,2520.0,2519.9,10.41841]
["bitfinex-derivatives","ETHF0:USTF0",1747702384054,1.5681808,2520.0,2519.9,13.62621]
["bitfinex-derivatives","ETHF0:USTF0",1747702384758,2.09616011,2520.6,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747702385247,0.79322,2520.5,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747702386255,0.79325,2520.4,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747702386455,0.79924203,2520.3,2520.0,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747702386656,0.79924203,2520.3,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747702386853,0.00595203,2520.3,2520.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1747702387055,0.00595203,2520.3,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747702388749,2.03e-06,2520.3,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747702389357,2.03e-06,2520.3,2520.2,9.00111]
["bitfinex-derivatives","ETHF0:USTF0",1747702391557,3.2078,2521.1,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747702391745,1.5681808,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747702392148,1.5681808,2521.2,2521.1,3.77973]
["bitfinex-derivatives","ETHF0:USTF0",1747702392749,1.5681808,2521.2,2521.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747702392958,3.0101808,2521.2,2521.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1747702393147,6.2179808,2521.2,2520.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702393456,3.8031808,2521.2,2520.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702393644,6.2179808,2521.2,2520.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702393844,3.0101808,2521.2,2520.9,0.79904203]
["bitfinex-derivatives","ETHF0:USTF0",1747702394355,3.0101808,2521.2,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747702394558,1.442,2521.2,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747702395357,1.442,2521.2,2520.9,0.79903203]
["bitfinex-derivatives","ETHF0:USTF0",1747702395652,0.79306,2521.0,2520.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702396061,0.79304,2521.1,2520.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702396261,1.4252,2521.0,2520.9,0.79904203]
["bitfinex-derivatives","ETHF0:USTF0",1747702396463,2.88,2521.0,2520.9,0.79904203]
["bitfinex-derivatives","ETHF0:USTF0",1747702397763,3.67306,2521.0,2520.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702398353,8.67306,2521.0,2520.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702399360,0.79331,2520.3,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747702399567,0.79334,2520.1,2520.0,0.4837487]
["bitfinex-derivatives","ETHF0:USTF0",1747702399757,2.9605,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747702400068,3.2078,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747702400259,4.6183,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747702400968,4.6183,2520.8,2520.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1747702401170,0.79321,2520.6,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747702401363,0.79322,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747702401769,0.7932,2520.6,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747702401974,0.79317,2520.7,2520.2,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1747702402267,0.79315,2520.7,2520.2,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1747702402466,0.7932,2520.6,2520.2,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1747702402668,0.7932,2520.6,2520.2,11.0773]
["bitfinex-derivatives","ETHF0:USTF0",1747702402869,0.7932,2520.6,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747702403563,6.1126,2520.8,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747702403766,0.7932,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747702404570,0.7932,2520.6,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747702404772,3.2078,2520.5,2520.2,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1747702405068,0.79327,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747702405368,0.79329,2520.3,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747702405674,0.79331,2520.2,2520.1,0.79928203]
["bitfinex-derivatives","ETHF0:USTF0",1747702405865,2.17131,2520.2,2520.1,0.79928203]
["bitfinex-derivatives","ETHF0:USTF0",1747702406671,2.17131,2520.2,2520.1,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702407073,1.378,2520.2,2520.1,0.79929203]
["bitfinex-derivatives","ETHF0:USTF0",1747702408173,1.378,2520.2,2520.1,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702408174,5.37911,2520.2,2520.1,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702408774,2.17131,2520.2,2520.1,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702409269,5.37911,2520.2,2520.1,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702410076,1.98345,2520.0,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747702410263,3.2078,2519.8,2519.3,0.4837487]
["bitfinex-derivatives","ETHF0:USTF0",1747702410468,1.3794,2519.7,2519.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747702411975,0.00595203,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747702412982,0.00595203,2519.9,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747702413276,2.23166203,2519.9,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747702414376,1.43825203,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747702414581,0.00595203,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747702416176,0.00595203,2519.9,2519.8,5.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747702416377,3.2078,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747702416575,2.9262808,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747702416975,1.5681808,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747702417368,1.5681808,2520.5,2520.4,2.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747702417575,0.7039108,2520.5,2520.4,11.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747702417776,8e-07,2520.5,2520.4,11.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747702419377,1.30890214,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747702419981,1.30890214,2520.7,2520.6,5.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747702421483,1.62907622,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747702421781,1.62907622,2520.9,2520.8,13.56892]
["bitfinex-derivatives","ETHF0:USTF0",1747702421981,1.401,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747702422180,1.4057,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747702422485,2.783,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747702423576,2.783,2521.7,2521.4,1.39185203]
["bitfinex-derivatives","ETHF0:USTF0",1747702423985,2.783,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747702424185,2.783,2521.7,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747702424479,2.783,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747702425073,3.2078,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747702427085,1.30945203,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747702427286,0.00595203,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747702427594,4.00653203,2521.9,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747702427889,3.21375203,2521.9,2521.4,6.11206203]
["bitfinex-derivatives","ETHF0:USTF0",1747702428183,0.00595203,2521.9,2521.4,6.11206203]
["bitfinex-derivatives","ETHF0:USTF0",1747702428390,0.00595203,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747702428687,3.21375203,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747702428882,3.21375203,2521.9,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702429084,3.21375203,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747702429392,4.00653203,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747702429587,3.21375203,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747702429985,4.00653203,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747702430187,9.00653203,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747702432393,4.00653203,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747702432586,4.00655203,2521.9,2521.4,1.98823203]
["bitfinex-derivatives","ETHF0:USTF0",1747702432888,2.35327756,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747702433588,2.35327756,2522.4,2522.3,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1747702433791,2.35327756,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747702434388,1.3249771,2522.6,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747702434590,1.3249771,2522.6,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1747702434983,1.3249771,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702435186,0.79261,2522.5,2522.2,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1747702435397,0.79263,2522.4,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747702435597,0.79262,2522.5,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1747702436197,2.1175471,2522.6,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747702436697,0.79261,2522.5,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747702436898,2.1175571,2522.6,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1747702437397,2.1175571,2522.6,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1747702437996,1.3249771,2522.6,2522.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747702438296,1.3249771,2522.6,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1747702438497,0.79259,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747702438799,0.79259,2522.5,2522.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747702438998,0.79263,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747702439496,2.1175471,2522.6,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1747702439696,1.3249771,2522.6,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1747702440089,6.3249771,2522.6,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747702440299,0.79264,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747702441203,1.3249771,2522.6,2522.0,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1747702441404,1.3485,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747702442695,2.6947,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702442912,3.2078,2522.1,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747702443198,3.55206,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747702443398,2.7593,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747702444996,3.55207,2522.0,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1747702445399,0.79279,2521.9,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747702445699,0.79284,2521.7,2521.6,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1747702445904,0.79286,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702446196,1.3365,2521.6,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702446401,1.3365,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747702446992,1.3365,2521.6,2521.5,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747702447198,1.3365,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747702447895,1.3365,2521.6,2521.4,3.21375203]
["bitfinex-derivatives","ETHF0:USTF0",1747702448102,1.3365,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747702448805,1.3365,2521.6,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702449005,1.3704,2521.5,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702449205,1.3704,2521.5,2521.4,0.79888203]
["bitfinex-derivatives","ETHF0:USTF0",1747702449407,2.695,2521.5,2521.4,0.79888203]
["bitfinex-derivatives","ETHF0:USTF0",1747702452312,3.4879,2521.5,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702453413,2.695,2521.5,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702453912,2.695,2521.5,2521.4,0.79888203]
["bitfinex-derivatives","ETHF0:USTF0",1747702454409,2.695,2521.5,2521.4,2.12628203]
["bitfinex-derivatives","ETHF0:USTF0",1747702454818,1.3246,2521.5,2521.4,2.12628203]
["bitfinex-derivatives","ETHF0:USTF0",1747702455110,1.3519,2521.9,2521.4,2.67385203]
["bitfinex-derivatives","ETHF0:USTF0",1747702455413,1.4046,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747702456016,0.79289,2521.6,2521.4,3.46676203]
["bitfinex-derivatives","ETHF0:USTF0",1747702456308,4.0007,2521.5,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702456511,6.7562,2521.5,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702456712,11.7562,2521.5,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702458615,13.31516786,2521.5,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702458914,17.82416786,2521.5,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702459708,8.31516786,2521.5,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702459908,13.31516786,2521.5,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702461115,54.11516786,2521.5,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702461320,52.5562,2521.5,2521.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702462013,0.79309,2520.9,2520.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747702462214,3.2078,2521.0,2520.4,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1747702462410,0.79321,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747702462613,0.79317,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747702462814,2.19707,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747702463012,1.4039,2520.7,2520.4,2.75295203]
["bitfinex-derivatives","ETHF0:USTF0",1747702463213,0.79322,2520.5,2520.4,3.54618203]
["bitfinex-derivatives","ETHF0:USTF0",1747702464721,0.79322,2520.5,2520.4,1.43265203]
["bitfinex-derivatives","ETHF0:USTF0",1747702465221,0.79322,2520.5,2520.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702465723,5.79322,2520.5,2520.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702466115,2.12062,2520.5,2520.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702466419,0.79906203,2520.9,2520.4,5.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702466722,0.00595203,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747702467615,0.00595203,2520.9,2520.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747702467816,0.79312,2520.8,2520.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747702468014,0.79906203,2520.9,2520.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747702468219,0.79312,2520.8,2520.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747702468422,0.79906203,2520.9,2520.7,2.17685]
["bitfinex-derivatives","ETHF0:USTF0",1747702468624,0.79312,2520.8,2520.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747702469018,2.16602,2520.8,2520.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747702470021,0.79319,2520.6,2520.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747702470709,2.10849,2520.6,2520.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747702470924,1.3153,2520.6,2520.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747702471121,0.00595203,2520.9,2520.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747702471323,11.62536203,2520.9,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747702471520,0.79312,2520.8,2520.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1747702471718,2.10842,2520.8,2520.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1747702472424,2.10844,2520.8,2520.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1747702472621,0.79316,2520.7,2520.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1747702472920,2.10844,2520.8,2520.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1747702473129,1.3153,2520.8,2520.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1747702473320,2.10842,2520.8,2520.6,2.21467]
["bitfinex-derivatives","ETHF0:USTF0",1747702474229,1.3153,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747702474429,1.3153,2520.8,2520.7,2.10316]
["bitfinex-derivatives","ETHF0:USTF0",1747702474723,2.10842,2520.8,2520.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747702475431,0.00595203,2520.9,2520.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747702475625,0.00595203,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747702476024,0.00595203,2520.9,2520.8,7.13712]
["bitfinex-derivatives","ETHF0:USTF0",1747702476531,0.00595203,2520.9,2520.8,2.13712]
["bitfinex-derivatives","ETHF0:USTF0",1747702478324,0.00595203,2520.9,2520.8,7.13712]
["bitfinex-derivatives","ETHF0:USTF0",1747702480827,0.00595203,2520.9,2520.8,2.13712]
["bitfinex-derivatives","ETHF0:USTF0",1747702483917,0.00595203,2520.9,2520.6,1.27817161]
["bitfinex-derivatives","ETHF0:USTF0",1747702484224,0.79315,2520.7,2520.6,0.48501161]
["bitfinex-derivatives","ETHF0:USTF0",1747702484620,0.79322,2520.5,2520.4,0.65269109]
["bitfinex-derivatives","ETHF0:USTF0",1747702484819,0.79322,2520.5,2520.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702485217,8.48462,2520.5,2520.4,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702485833,0.79325,2520.4,2520.3,0.48501161]
["bitfinex-derivatives","ETHF0:USTF0",1747702486026,2.10795,2520.4,2520.3,0.48501161]
["bitfinex-derivatives","ETHF0:USTF0",1747702486327,47.90795,2520.4,2520.3,0.48501161]
["bitfinex-derivatives","ETHF0:USTF0",1747702486628,48.21964006,2520.4,2520.3,0.48501161]
["bitfinex-derivatives","ETHF0:USTF0",1747702487530,0.7935,2519.6,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747702487723,0.7935,2519.6,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1747702487924,0.7935,2519.6,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747702488124,2.1469,2519.6,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747702488325,2.1469,2519.6,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1747702488936,1.3534,2519.6,2519.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747702489229,2.14691,2519.6,2519.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747702489433,2.14691,2519.6,2519.2,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1747702490037,0.79355,2519.5,2519.2,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1747702490230,1.3534,2519.4,2519.2,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1747702491136,0.00595203,2519.6,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747702491330,1.32855203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702492030,1.32855203,2519.6,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747702492237,2.12207203,2519.6,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747702492538,1.32855203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702492730,0.00595203,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702493035,1.55414044,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747702494135,1.3208,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747702494337,0.00595203,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747702494636,1.32675203,2520.2,2519.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747702494836,0.79337,2520.1,2519.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747702495134,1.3208,2520.0,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747702495535,0.00595203,2520.2,2519.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747702495730,0.00595203,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747702495936,0.00595203,2520.2,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747702496133,2.12006203,2520.2,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747702496731,2.12006203,2520.2,2519.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747702496732,1.32675203,2520.2,2519.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747702496933,1.32675203,2520.2,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747702497136,1.32675203,2520.2,2519.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747702497336,2.12007203,2520.2,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747702497636,1.32675203,2520.2,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747702498231,1.32675203,2520.2,2519.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747702498534,0.79342,2519.9,2519.6,3.38738]
["bitfinex-derivatives","ETHF0:USTF0",1747702498736,0.79348,2519.7,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747702498935,1.3575,2519.6,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747702499131,1.3575,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747702500736,1.3575,2519.6,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702500737,0.79359,2519.4,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702500939,0.79363,2519.2,2519.1,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702501834,2.09073,2519.2,2519.1,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702502231,15.7071,2519.2,2518.0,15.89249296]
["bitfinex-derivatives","ETHF0:USTF0",1747702502432,3.2078,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747702502637,0.7937,2519.0,2518.3,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1747702502638,5.29854,2519.2,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1747702502841,1.2971,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747702503744,0.00595203,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702503945,1.34215203,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702504343,0.00595203,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702504645,0.00595203,2519.4,2519.3,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1747702505437,0.00595203,2519.4,2519.0,10.8203]
["bitfinex-derivatives","ETHF0:USTF0",1747702505741,0.79369,2519.0,2518.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702507640,1.3338,2519.2,2518.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702507943,1.3338,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747702509034,1.3338,2519.2,2518.9,3.21375203]
["bitfinex-derivatives","ETHF0:USTF0",1747702509336,0.79369,2519.0,2518.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702509536,3.2078,2519.0,2518.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702509739,3.2078,2519.0,2518.9,0.79967203]
["bitfinex-derivatives","ETHF0:USTF0",1747702510440,2.17779,2519.0,2518.9,0.79967203]
["bitfinex-derivatives","ETHF0:USTF0",1747702511143,1.3841,2519.0,2518.9,0.79967203]
["bitfinex-derivatives","ETHF0:USTF0",1747702511839,0.79369,2519.0,2518.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702512247,2.17629,2519.0,2518.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702513544,1.3826,2519.0,2518.9,0.79967203]
["bitfinex-derivatives","ETHF0:USTF0",1747702514049,2.127,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747702514242,3.5096,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747702514845,0.79364,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747702515049,1.3826,2519.2,2519.0,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747702515849,2.17624,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747702516149,1.3826,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747702517249,3.21375203,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702517450,4.51995203,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702518142,0.79366,2519.1,2519.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747702518347,0.79365,2519.2,2519.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747702518651,1.3153,2519.1,2519.0,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1747702518944,2.10896,2519.1,2519.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747702519249,3.21375203,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702519454,0.00595203,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702519950,3.21375203,2519.4,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747702520150,2.10891,2519.3,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747702520655,1.3153,2519.3,2519.0,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1747702520853,2.10891,2519.3,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747702521157,0.79363,2519.2,2519.0,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1747702521350,1.2802,2519.1,2519.0,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1747702524554,1.2802,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747702524743,1.2802,2519.1,2518.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702524744,0.79369,2519.0,2518.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702524946,2.07969,2519.0,2518.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702525552,3.42759,2519.0,2518.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702526453,4.74199,2519.0,2518.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702528557,7.07320067,2519.0,2518.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702528757,11.27951067,2519.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702528966,0.79395,2518.2,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747702529151,2.6622,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747702530654,3.45619,2518.1,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747702530957,2.6622,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747702531160,2.6622,2518.1,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747702531361,3.4562,2518.1,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747702531658,2.6622,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747702531847,5.87,2518.1,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747702532050,0.79402,2518.0,2517.8,1.31055203]
["bitfinex-derivatives","ETHF0:USTF0",1747702532247,1.3891,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747702533765,1.3891,2518.1,2517.8,1.31055203]
["bitfinex-derivatives","ETHF0:USTF0",1747702533959,1.3479,2518.0,2517.8,0.80001203]
["bitfinex-derivatives","ETHF0:USTF0",1747702534156,1.3479,2518.0,2517.8,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702534359,0.79404,2517.9,2517.8,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702534665,2.14192,2518.0,2517.8,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702535561,0.79404,2517.9,2517.8,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702535764,2.14194,2517.9,2517.8,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702536368,1.39505203,2518.1,2517.8,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702536554,0.79404,2517.9,2517.8,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702538166,0.79404,2517.9,2517.8,0.80002203]
["bitfinex-derivatives","ETHF0:USTF0",1747702538359,1.3926,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747702538564,0.00595203,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747702538863,0.00595203,2518.1,2518.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1747702539259,0.00595203,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747702539463,0.794,2518.0,2517.9,6.64273]
["bitfinex-derivatives","ETHF0:USTF0",1747702539764,0.794,2518.0,2517.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747702540267,0.794,2518.0,2517.9,5.35484]
["bitfinex-derivatives","ETHF0:USTF0",1747702541063,0.794,2518.0,2517.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747702541361,1.27965203,2518.1,2517.9,5.35484]
["bitfinex-derivatives","ETHF0:USTF0",1747702541563,1.27965203,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747702541766,1.27965203,2518.1,2518.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1747702541966,0.00595203,2518.1,2518.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1747702543767,0.79992203,2518.1,2518.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1747702543971,0.00595203,2518.1,2518.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1747702544168,0.79992203,2518.1,2518.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1747702544465,0.00595203,2518.1,2518.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1747702545767,0.00595203,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747702546071,0.00595203,2518.1,2518.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747702549262,1.55835523,2518.8,2518.0,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747702549566,0.79378,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747702549870,2.14588,2518.7,2518.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747702550069,0.79382,2518.6,2518.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747702550271,1.3521,2518.5,2518.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747702551769,0.00595203,2518.8,2518.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747702551970,2.12992203,2518.8,2518.6,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747702552268,0.79378,2518.7,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747702552465,1.3302,2518.6,2518.5,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1747702553471,0.00595203,2518.8,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747702553765,1.33615203,2518.8,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747702555671,0.00119307,2518.8,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747702558268,0.00119307,2518.8,2518.7,5.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747702558566,1.55835523,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747702558770,1.55835523,2519.2,2519.1,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1747702560670,2.87295523,2519.2,2519.1,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1747702561573,0.00595203,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747702565278,0.79375,2518.8,2518.6,0.6465622]
["bitfinex-derivatives","ETHF0:USTF0",1747702565572,4.00155,2518.8,2518.6,0.6465622]
["bitfinex-derivatives","ETHF0:USTF0",1747702565766,0.79375,2518.8,2518.6,0.6465622]
["bitfinex-derivatives","ETHF0:USTF0",1747702565968,1.2824,2519.0,2518.6,0.6465622]
["bitfinex-derivatives","ETHF0:USTF0",1747702566367,1.2824,2519.0,2518.6,0.65251423]
["bitfinex-derivatives","ETHF0:USTF0",1747702566567,0.79394,2518.2,2518.1,1.28968296]
["bitfinex-derivatives","ETHF0:USTF0",1747702567073,4.00174,2518.2,2518.1,1.28968296]
["bitfinex-derivatives","ETHF0:USTF0",1747702567377,5.26914,2518.2,2518.1,1.28968296]
["bitfinex-derivatives","ETHF0:USTF0",1747702567874,10.26914,2518.2,2518.1,1.28968296]
["bitfinex-derivatives","ETHF0:USTF0",1747702568074,0.79401,2518.0,2517.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702568377,0.79399,2518.1,2517.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702568578,1.2674,2518.0,2517.9,0.79999203]
["bitfinex-derivatives","ETHF0:USTF0",1747702568873,1.2674,2518.0,2517.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702569078,1.2674,2518.0,2517.9,0.79999203]
["bitfinex-derivatives","ETHF0:USTF0",1747702570680,1.2674,2518.0,2517.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702570979,2.0614,2518.0,2517.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702571987,7.0614,2518.0,2517.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702572685,16.3774,2518.0,2517.9,0.00595203]
["bitfinex-derivatives","ETHF0:USTF0",1747702573686,17.56848,2518.0,2517.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1747702573989,0.79423,2517.3,2517.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1747702574191,1.3844,2517.2,2517.0,10.1103]
["bitfinex-derivatives","ETHF0:USTF0",1747702574483,0.79431,2517.1,2516.8,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1747702574684,2.17872,2517.0,2516.8,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1747702575284,2.17875,2517.0,2516.7,0.80036203]
["bitfinex-derivatives","ETHF0:USTF0",1747702575488,2.07575,2516.9,2516.7,0.80036203]
["bitfinex-derivatives","ETHF0:USTF0",1747702575678,1.3844,2516.8,2516.7,0.80036203]
["bitfinex-derivatives","ETHF0:USTF0",1747702576788,1.3844,2516.8,2515.5,5.18125564]
["bitfinex-derivatives","ETHF0:USTF0",1747702576789,0.79476,2515.6,2515.5,5.18125564]
["bitfinex-derivatives","ETHF0:USTF0",1747702576989,0.79483,2515.4,2515.3,3.26045404]
["bitfinex-derivatives","ETHF0:USTF0",1747702577287,40.8,2515.4,2514.4,2.26500366]
["bitfinex-derivatives","ETHF0:USTF0",1747702577591,3.2078,2515.1,2514.4,2.26500366]
["bitfinex-derivatives","ETHF0:USTF0",1747702577790,3.21376398,2515.1,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1747702577986,4.00869398,2515.1,2514.4,2.26500366]
["bitfinex-derivatives","ETHF0:USTF0",1747702578190,3.21376398,2515.1,2514.4,2.26500366]
["bitfinex-derivatives","ETHF0:USTF0",1747702578391,0.79505,2514.7,2514.4,2.26500366]
["bitfinex-derivatives","ETHF0:USTF0",1747702578689,0.79511,2514.5,2514.4,2.26500366]
["bitfinex-derivatives","ETHF0:USTF0",1747702578891,12.5288,2514.5,2514.3,1.98069148]
["bitfinex-derivatives","ETHF0:USTF0",1747702579086,17.5288,2514.5,2513.9,2.64092197]
["bitfinex-derivatives","ETHF0:USTF0",1747702579287,4.00307,2514.0,2513.9,2.64092197]
["bitfinex-derivatives","ETHF0:USTF0",1747702579499,13.32407,2514.0,2513.9,2.64092197]
["bitfinex-derivatives","ETHF0:USTF0",1747702579689,18.32407,2514.0,2513.9,2.64092197]
["bitfinex-derivatives","ETHF0:USTF0",1747702579885,3.2078,2514.0,2513.9,2.64092197]
["bitfinex-derivatives","ETHF0:USTF0",1747702580099,9.00307,2514.0,2513.9,2.64092197]
["bitfinex-derivatives","ETHF0:USTF0",1747702580293,3.2078,2514.0,2513.9,0.58612197]
["bitfinex-derivatives","ETHF0:USTF0",1747702580490,12.5288,2514.0,2513.9,0.58612197]
["bitfinex-derivatives","ETHF0:USTF0",1747702580688,13.32407,2514.0,2513.9,0.58612197]
["bitfinex-derivatives","ETHF0:USTF0",1747702580989,18.32407,2514.0,2513.9,0.58612197]
["bitfinex-derivatives","ETHF0:USTF0",1747702581389,3.2078,2514.0,2513.9,1.38142197]
["bitfinex-derivatives","ETHF0:USTF0",1747702581601,3.2078,2514.0,2513.9,0.58612197]
["bitfinex-derivatives","ETHF0:USTF0",1747702581989,0.79519,2514.3,2513.9,0.58612197]
["bitfinex-derivatives","ETHF0:USTF0",1747702581990,4.6077,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747702582189,3.2078,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747702582399,3.2078,2514.7,2514.1,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1747702582696,3.2078,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1747702583792,4.5361,2515.0,2514.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747702583997,4.5361,2515.0,2514.3,13.8724]
["bitfinex-derivatives","ETHF0:USTF0",1747702584291,3.2078,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1747702585091,0.96556199,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747702585687,0.96556199,2515.4,2515.3,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1747702585990,1.3018881,2515.6,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747702586188,1.3018881,2515.6,2515.4,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1747702586390,4.5096881,2515.6,2515.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747702586592,0.79479,2515.5,2515.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747702587096,2.11019,2515.5,2515.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747702587296,1.3154,2515.5,2515.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747702587994,1.3154,2515.5,2515.4,2.17233]
["bitfinex-derivatives","ETHF0:USTF0",1747702588199,1.3154,2515.5,2515.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747702588401,0.00596398,2515.6,2515.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747702589599,0.00596398,2515.6,2515.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747702589805,0.00596398,2515.6,2515.4,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1747702590003,2.17042398,2515.6,2515.4,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1747702590304,0.79479,2515.5,2515.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747702590502,1.3697,2515.5,2515.1,9.33296398]
["bitfinex-derivatives","ETHF0:USTF0",1747702590802,1.3697,2515.5,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747702590996,1.3697,2515.5,2515.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747702591201,1.3697,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747702591402,2.1645,2515.5,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747702591805,0.79483,2515.4,2515.2,2.15037]
["bitfinex-derivatives","ETHF0:USTF0",1747702591998,2.18913,2515.4,2515.2,2.15037]
["bitfinex-derivatives","ETHF0:USTF0",1747702592300,0.79489,2515.2,2515.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702592695,0.79504,2514.8,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747702592898,1.3943,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747702593103,1.3943,2514.7,2514.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747702593104,0.79514,2514.4,2514.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747702593298,0.79514,2514.4,2513.4,2.0753682]
["bitfinex-derivatives","ETHF0:USTF0",1747702593299,9.327,2514.4,2513.4,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747702593504,0.79533,2513.8,2513.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747702593803,4.00312,2513.9,2513.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747702594004,41.60125398,2514.0,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747702594204,4.6021,2513.9,2513.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747702594399,40.80596398,2514.0,2513.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747702594600,40.80596398,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747702594798,0.00596398,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747702595313,3.2078,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747702595503,2.07349,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702595698,1.2785,2514.9,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747702595900,1.2785,2514.9,2514.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747702596100,2.0735,2514.9,2514.7,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1747702596306,3.2078,2515.0,2514.7,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1747702596603,0.79508,2514.7,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702597000,1.2785,2514.9,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702597196,0.79505,2514.7,2514.5,0.80106398]
["bitfinex-derivatives","ETHF0:USTF0",1747702597401,1.2785,2514.9,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702597602,1.2785,2514.9,2514.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747702597810,0.79505,2514.7,2514.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747702598308,1.2785,2514.9,2514.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747702598505,0.79505,2514.7,2514.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747702598806,0.79508,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702599109,4.00288,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702599907,18.30688,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702600711,9.00288,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702600910,18.30688,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702601312,13.30688,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702601517,3.2078,2514.6,2514.5,1.31346398]
["bitfinex-derivatives","ETHF0:USTF0",1747702601717,0.79508,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702602011,5.79508,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702602199,8.44548,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702602614,1.3675,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702602814,2.16258,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702603019,2.16258,2514.6,2514.5,1.31346398]
["bitfinex-derivatives","ETHF0:USTF0",1747702605110,3.2078,2514.7,2514.5,1.31346398]
["bitfinex-derivatives","ETHF0:USTF0",1747702605312,0.79508,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702605815,2.07968,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702606312,2.07968,2514.6,2514.5,1.39306398]
["bitfinex-derivatives","ETHF0:USTF0",1747702606717,2.07968,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702607618,3.2078,2514.7,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702607818,0.79508,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702608015,3.2078,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1747702608218,1.16619704,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747702610319,3.13209465,2515.1,2514.6,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747702610320,0.79495,2515.0,2514.6,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747702610519,0.00596398,2515.1,2514.7,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1747702610721,0.79498,2515.0,2514.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747702610915,0.80089398,2515.1,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1747702611112,0.80089398,2515.1,2515.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747702611517,0.79498,2515.0,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747702611822,0.79508,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702612622,3.32398,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702613318,0.79508,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702613818,2.08888,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702614423,0.79531,2513.9,2513.7,3.84727929]
["bitfinex-derivatives","ETHF0:USTF0",1747702614619,0.79528,2514.0,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747702614813,3.2078,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747702615017,9.304,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747702615222,1.16619704,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1747702616921,1.16619704,2514.2,2514.1,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1747702617124,2.33121067,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747702617323,0.00596398,2515.1,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747702617524,0.00596398,2515.1,2514.7,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1747702618024,0.00596398,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747702618227,3.2078,2515.7,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1747702618423,0.79477,2515.6,2515.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747702618627,3.2078,2515.7,2515.5,2.19409]
["bitfinex-derivatives","ETHF0:USTF0",1747702618628,4.00254,2515.7,2515.5,2.19409]
["bitfinex-derivatives","ETHF0:USTF0",1747702618927,3.2078,2515.7,2515.5,2.19408]
["bitfinex-derivatives","ETHF0:USTF0",1747702619321,3.2078,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747702619522,12.40609668,2515.8,2515.5,2.19408]
["bitfinex-derivatives","ETHF0:USTF0",1747702619722,13.20081668,2515.8,2515.5,2.19408]
["bitfinex-derivatives","ETHF0:USTF0",1747702620123,13.20081668,2515.8,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747702620326,13.20081668,2515.8,2515.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747702620825,18.20081668,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702621126,0.79498,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702621727,0.79497,2515.0,2514.8,0.80096398]
["bitfinex-derivatives","ETHF0:USTF0",1747702623226,1.267,2515.1,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702623428,1.267,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747702623627,0.79508,2514.6,2514.5,0.63947929]
["bitfinex-derivatives","ETHF0:USTF0",1747702623931,4.00288,2514.6,2514.5,0.63947929]
["bitfinex-derivatives","ETHF0:USTF0",1747702624121,44.80288,2514.6,2514.5,0.63947929]
["bitfinex-derivatives","ETHF0:USTF0",1747702624324,54.13788,2514.6,2514.5,0.63947929]
["bitfinex-derivatives","ETHF0:USTF0",1747702624823,0.79513,2514.5,2514.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747702625030,0.79518,2514.3,2513.5,3.84434929]
["bitfinex-derivatives","ETHF0:USTF0",1747702625220,50.14096398,2514.6,2513.5,3.84434929]
["bitfinex-derivatives","ETHF0:USTF0",1747702625221,3.2078,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1747702625620,3.2078,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747702626529,3.2078,2514.5,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747702626728,3.2078,2514.5,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747702627030,4.00293,2514.5,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747702627230,5.27323,2514.5,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747702627428,0.79514,2514.4,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747702627637,0.79518,2514.3,2514.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1747702627826,3.2078,2514.2,2514.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747702628027,3.2078,2514.2,2514.1,3.30524]
["bitfinex-derivatives","ETHF0:USTF0",1747702628227,4.003,2514.2,2514.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1747702628531,3.2078,2514.2,2514.1,3.30524]
["bitfinex-derivatives","ETHF0:USTF0",1747702629539,4.5973,2514.2,2514.1,3.31359936]
["bitfinex-derivatives","ETHF0:USTF0",1747702630037,4.5973,2514.2,2514.1,0.80359936]
["bitfinex-derivatives","ETHF0:USTF0",1747702630333,4.5973,2514.2,2514.1,0.00835936]
["bitfinex-derivatives","ETHF0:USTF0",1747702630630,4.003,2514.2,2514.1,0.00835936]
["bitfinex-derivatives","ETHF0:USTF0",1747702630837,3.2078,2514.2,2514.1,0.80359936]
["bitfinex-derivatives","ETHF0:USTF0",1747702631233,0.00596398,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747702631427,0.00596398,2514.6,2514.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747702631736,3.2078,2514.3,2514.1,0.00835936]
["bitfinex-derivatives","ETHF0:USTF0",1747702631931,0.79519,2514.3,2514.1,0.80357936]
["bitfinex-derivatives","ETHF0:USTF0",1747702632133,0.7952,2514.2,2514.1,0.00835936]
["bitfinex-derivatives","ETHF0:USTF0",1747702632333,2.1403,2514.2,2514.1,0.00835936]
["bitfinex-derivatives","ETHF0:USTF0",1747702632540,2.1403,2514.2,2514.1,0.80359936]
["bitfinex-derivatives","ETHF0:USTF0",1747702632833,3.2078,2514.4,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747702635141,0.00596398,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747702635633,0.80105398,2514.6,2514.4,2.03192]
["bitfinex-derivatives","ETHF0:USTF0",1747702635838,0.80105398,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747702636040,0.00596398,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702636239,0.79519,2514.3,2514.1,1.28815346]
["bitfinex-derivatives","ETHF0:USTF0",1747702636539,0.7952,2514.2,2514.1,0.49292346]
["bitfinex-derivatives","ETHF0:USTF0",1747702637733,1.2061,2514.5,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747702637934,2.00122,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747702638137,0.79514,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747702638440,1.2061,2514.5,2514.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747702638638,1.2061,2514.5,2514.1,0.49292346]
["bitfinex-derivatives","ETHF0:USTF0",1747702638639,0.7952,2514.2,2514.1,0.49292346]
["bitfinex-derivatives","ETHF0:USTF0",1747702638839,10.1322,2514.2,2514.1,0.00835936]
["bitfinex-derivatives","ETHF0:USTF0",1747702639040,0.79538,2513.7,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747702639236,3.2078,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747702639540,1.2061,2514.5,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1747702639839,0.79525,2514.1,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747702640043,0.79523,2514.2,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747702640236,3.2078,2514.3,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747702640436,0.79525,2514.1,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747702640741,0.79527,2514.0,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1747702640935,0.79527,2514.0,2513.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747702640936,3.2078,2514.3,2513.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747702641135,0.79538,2513.7,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747702641446,3.2078,2514.0,2513.4,1.4232582]
["bitfinex-derivatives","ETHF0:USTF0",1747702642041,0.79534,2513.8,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1747702642852,4.5057,2514.0,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1747702643038,0.79532,2513.9,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747702643239,6.49388,2514.0,2513.4,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747702643438,0.79537,2513.7,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747702643640,1.2996,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747702643841,4.5057,2514.0,2513.4,1.3678582]
["bitfinex-derivatives","ETHF0:USTF0",1747702644042,0.79534,2513.8,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1747702644237,0.79537,2513.7,2513.4,1.3678582]
["bitfinex-derivatives","ETHF0:USTF0",1747702644439,0.7954,2513.6,2513.4,2.1632982]
["bitfinex-derivatives","ETHF0:USTF0",1747702645042,4.5057,2514.0,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747702645248,0.79532,2513.9,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747702645544,0.79539,2513.7,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747702645749,4.5057,2514.0,2513.4,1.3678582]
["bitfinex-derivatives","ETHF0:USTF0",1747702645951,0.79539,2513.7,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747702646249,0.79543,2513.5,2513.4,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747702646839,0.79543,2513.5,2512.9,1.2801641]
["bitfinex-derivatives","ETHF0:USTF0",1747702646840,5.0,2513.5,2512.9,0.4845641]
["bitfinex-derivatives","ETHF0:USTF0",1747702647046,4.00338,2513.0,2512.9,0.4845641]
["bitfinex-derivatives","ETHF0:USTF0",1747702647245,13.34138,2513.0,2512.9,0.4845641]
["bitfinex-derivatives","ETHF0:USTF0",1747702647442,53.3458,2513.0,2512.4,0.4845641]
["bitfinex-derivatives","ETHF0:USTF0",1747702647648,0.79574,2512.5,2512.4,0.4845641]
["bitfinex-derivatives","ETHF0:USTF0",1747702647848,3.2078,2512.7,2512.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747702648244,0.79569,2512.7,2512.4,1.8753641]
["bitfinex-derivatives","ETHF0:USTF0",1747702648444,1.2657,2512.8,2512.4,0.4845641]
["bitfinex-derivatives","ETHF0:USTF0",1747702648650,0.79571,2512.7,2512.4,1.2803241]
["bitfinex-derivatives","ETHF0:USTF0",1747702648954,0.79572,2512.6,2512.4,1.2803241]
["bitfinex-derivatives","ETHF0:USTF0",1747702649255,1.2657,2512.8,2512.4,0.4845641]
["bitfinex-derivatives","ETHF0:USTF0",1747702649447,0.00596398,2513.2,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747702649448,4.00930398,2513.2,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747702649642,4.00931398,2513.2,2512.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747702649846,44.80929398,2513.2,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747702650156,0.00596398,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747702650353,0.00596398,2513.2,2513.1,9.00335]
["bitfinex-derivatives","ETHF0:USTF0",1747702650560,3.2078,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747702650951,4.00314,2513.8,2513.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1747702651153,3.2078,2513.8,2513.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1747702651456,0.79547,2513.4,2513.2,3.86296398]
["bitfinex-derivatives","ETHF0:USTF0",1747702651651,0.79549,2513.3,2513.2,1.28756398]
["bitfinex-derivatives","ETHF0:USTF0",1747702651857,1.2985,2513.3,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702652159,0.79569,2512.7,2512.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747702652461,3.2078,2513.0,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747702652657,5.28049,2513.0,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747702652854,0.79564,2512.9,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747702653056,2.07275,2512.8,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747702653256,1.2771,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747702653456,2.5262,2513.2,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747702653656,1.2771,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702653856,1.2771,2513.1,2512.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747702654056,0.79563,2512.9,2512.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747702654254,0.79548,2513.4,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747702654459,0.79548,2513.4,2513.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747702654460,1.2771,2513.4,2513.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747702654657,0.79549,2513.3,2513.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747702655055,8.2078,2513.3,2511.1,4.27766657]
["bitfinex-derivatives","ETHF0:USTF0",1747702655259,3.2078,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702655463,1.3592,2512.6,2512.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747702655661,0.79576,2512.5,2512.2,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1747702655963,1.3592,2512.4,2512.2,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1747702656765,1.3592,2512.4,2512.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747702656956,1.3592,2512.4,2512.3,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1747702657567,3.2078,2512.7,2512.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747702657768,2.15494,2512.6,2512.3,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1747702658067,3.2078,2512.7,2512.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747702658260,3.2078,2512.7,2512.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747702658465,1.3926,2513.0,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747702658764,2.18827,2512.8,2512.3,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747702658966,0.7957,2512.7,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747702659166,1.3926,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747702659369,1.3926,2512.6,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747702659569,9.795,2512.5,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747702659757,1.39856398,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702659964,0.00596398,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702660174,1.3926,2512.3,2511.7,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747702660463,0.00596398,2512.4,2511.7,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747702660668,0.00596398,2512.4,2512.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747702660883,0.80174398,2512.4,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747702661070,1.3926,2512.3,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747702661471,1.3926,2512.3,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747702661673,1.3926,2512.3,2512.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747702661974,0.00596398,2512.4,2512.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747702662169,0.00596398,2512.4,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747702662380,1.32036398,2512.4,2511.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747702662579,1.32036398,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702662793,1.32036398,2512.4,2512.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747702663382,0.00596398,2512.4,2512.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747702663774,4.75064483,2513.1,2512.4,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1747702663977,1.54284483,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747702664383,1.54284483,2513.7,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747702664682,0.79544,2513.5,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747702664876,0.79546,2513.4,2513.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747702665074,0.79546,2513.4,2513.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702665075,0.79549,2513.3,2513.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702665279,4.00329,2513.3,2513.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702665482,0.79558,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702665981,5.79558,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702666282,0.79574,2512.6,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747702666482,1.3041,2512.9,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747702666783,14.3079,2512.9,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1747702667079,14.3079,2512.9,2512.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747702667270,0.79567,2512.8,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1747702667472,0.79568,2512.7,2512.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747702667668,0.79572,2512.6,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1747702667876,1.323,2512.8,2512.2,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1747702668086,1.323,2512.8,2512.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1747702668381,3.2078,2512.6,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1747702668582,3.2078,2512.6,2512.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747702668976,1.323,2512.7,2512.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747702669181,1.323,2512.7,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747702669381,1.323,2512.7,2512.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747702669783,3.2078,2512.5,2512.1,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1747702669985,1.323,2512.4,2512.1,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1747702670183,1.323,2512.4,2512.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747702670382,1.323,2512.4,2512.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747702670578,1.323,2512.4,2512.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747702670778,3.2078,2512.5,2512.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747702670979,1.2814,2512.4,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747702671185,3.2078,2512.5,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747702671391,4.4892,2512.5,2512.3,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1747702671574,3.2078,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702671885,3.2078,2512.8,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747702672081,4.4892,2512.8,2512.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747702672383,4.4892,2512.8,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747702672584,4.4892,2512.8,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1747702672781,5.7315,2512.8,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1747702672976,5.7315,2512.8,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1747702673177,5.7315,2512.8,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747702673376,5.7315,2512.8,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1747702673572,5.7315,2512.8,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747702673779,5.7315,2512.8,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1747702674079,3.2078,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702674280,3.2078,2512.5,2512.2,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1747702674480,3.2078,2512.5,2512.3,2.10519]
["bitfinex-derivatives","ETHF0:USTF0",1747702674781,3.2078,2512.5,2512.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747702674973,5.7315,2512.8,2512.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747702675178,5.7315,2512.8,2512.0,5.19751]
["bitfinex-derivatives","ETHF0:USTF0",1747702675374,5.7315,2512.8,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747702675574,5.7315,2512.8,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747702675777,3.2078,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702675981,5.7315,2512.8,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747702676182,5.7315,2512.8,2512.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747702676383,5.7315,2512.8,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747702676587,5.7315,2512.8,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1747702677388,4.4892,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747702677578,1.54284483,2512.9,2512.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747702677786,1.54284483,2512.9,2512.8,2.17815]
["bitfinex-derivatives","ETHF0:USTF0",1747702677980,3.10451601,2513.3,2512.8,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1747702678185,3.10451601,2513.5,2512.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1747702678490,3.10451601,2513.5,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747702678689,3.10451601,2513.5,2513.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747702680187,3.10451601,2513.5,2513.4,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1747702680890,3.10451601,2513.5,2513.4,3.47896]
["bitfinex-derivatives","ETHF0:USTF0",1747702681788,0.00596398,2513.7,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747702681993,0.00596398,2513.7,2513.6,5.33329]
["bitfinex-derivatives","ETHF0:USTF0",1747702682183,0.00596398,2513.7,2513.6,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747702682489,0.00596398,2513.7,2513.6,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1747702682687,0.00596398,2513.7,2513.6,5.33329]
["bitfinex-derivatives","ETHF0:USTF0",1747702683785,0.00596398,2513.7,2513.6,6.52959]
["bitfinex-derivatives","ETHF0:USTF0",1747702684883,1.16277088,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747702685085,1.16277088,2514.0,2513.9,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1747702685285,3.4923687,2514.4,2514.1,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747702685492,3.4923687,2514.4,2514.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747702685794,2.52017088,2514.4,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747702686292,1.16277088,2514.4,2514.3,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1747702686489,2.44177088,2514.4,2514.3,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1747702686692,2.44177088,2514.4,2514.3,5.32047]
["bitfinex-derivatives","ETHF0:USTF0",1747702686893,2.44177088,2514.4,2514.3,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1747702687495,1.16277088,2514.4,2514.3,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1747702687694,1.16277088,2514.4,2514.3,5.32047]
["bitfinex-derivatives","ETHF0:USTF0",1747702688779,0.00596398,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702688989,2.17044,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702689389,1.3753,2514.4,2514.0,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1747702689591,4.00304,2514.1,2514.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702689799,0.79539,2513.6,2513.5,0.4845641]
["bitfinex-derivatives","ETHF0:USTF0",1747702690092,0.79539,2513.6,2513.5,0.4786041]
["bitfinex-derivatives","ETHF0:USTF0",1747702690093,4.00319,2513.6,2513.5,0.4786041]
["bitfinex-derivatives","ETHF0:USTF0",1747702690289,4.00319,2513.6,2513.4,0.63947929]
["bitfinex-derivatives","ETHF0:USTF0",1747702690290,0.79543,2513.5,2513.4,0.63947929]
["bitfinex-derivatives","ETHF0:USTF0",1747702690496,0.79549,2513.3,2512.9,1.27100883]
["bitfinex-derivatives","ETHF0:USTF0",1747702690688,4.00329,2513.3,2512.9,2.06660883]
["bitfinex-derivatives","ETHF0:USTF0",1747702690885,0.79549,2513.3,2512.9,2.06660883]
["bitfinex-derivatives","ETHF0:USTF0",1747702691085,0.79549,2513.3,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747702691281,0.79558,2513.0,2512.9,1.27100883]
["bitfinex-derivatives","ETHF0:USTF0",1747702691485,4.00338,2513.0,2512.9,1.27100883]
["bitfinex-derivatives","ETHF0:USTF0",1747702691681,0.79568,2512.8,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747702691887,0.00596398,2513.2,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747702692105,1.3182,2513.1,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747702692288,0.00596398,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747702693696,0.00596398,2513.2,2513.1,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1747702694499,3.21376398,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702694795,1.3182,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747702695497,1.3182,2513.1,2512.5,15.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747702695897,0.00596398,2513.2,2512.5,17.62639]
["bitfinex-derivatives","ETHF0:USTF0",1747702696103,0.00596398,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747702696700,0.00596398,2513.2,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747702696892,1.27926398,2513.2,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747702697095,2.07478398,2513.2,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747702697400,0.79561,2513.0,2512.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747702697701,1.2733,2512.9,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747702698299,1.2733,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747702699302,1.2733,2512.9,2512.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747702699505,1.2733,2512.9,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747702699699,1.2733,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747702699899,1.34166398,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702700101,1.34166398,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747702700601,0.00596398,2513.2,2513.1,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1747702701193,0.00596398,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747702702700,0.00596398,2513.2,2513.1,5.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747702702904,1.16277088,2513.8,2513.1,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1747702703102,1.16277088,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747702703503,1.342,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747702704402,3.52693268,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747702704606,2.14093268,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747702706507,1.16873486,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747702706994,0.00596398,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747702711015,3.21376398,2514.2,2513.8,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747702711212,2.6613,2514.1,2513.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747702711420,2.6613,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747702712107,2.6613,2514.1,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747702712313,0.7953,2513.9,2513.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747702712611,2.6613,2514.1,2513.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747702712812,0.7953,2514.0,2513.8,3.21032]
["bitfinex-derivatives","ETHF0:USTF0",1747702713013,2.1898,2513.9,2513.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747702713414,1.3945,2513.9,2513.8,3.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747702713614,2.1898,2513.9,2513.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747702714114,2.1898,2513.9,2513.8,3.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747702714115,1.3945,2513.9,2513.8,3.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747702714609,1.2668,2514.1,2513.8,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747702714913,1.2668,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747702715102,2.5835,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747702715309,1.3167,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747702715910,0.00596398,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747702716307,1.37596398,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747702717112,2.17116398,2514.2,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747702717311,2.17118398,2514.2,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747702717617,0.79525,2514.1,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747702717921,2.16524,2514.1,2514.0,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1747702718314,1.37,2514.1,2514.0,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1747702719315,1.37,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747702719613,0.00596398,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747702720715,5.00596398,2514.2,2513.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702720914,0.79533,2513.8,2513.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702721111,0.7953,2513.9,2513.7,0.80131398]
["bitfinex-derivatives","ETHF0:USTF0",1747702721311,2.2101,2513.9,2513.7,0.80131398]
["bitfinex-derivatives","ETHF0:USTF0",1747702722215,2.2101,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747702722616,2.2101,2513.9,2513.7,0.80130398]
["bitfinex-derivatives","ETHF0:USTF0",1747702723114,0.79533,2513.8,2513.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702723318,2.07223,2513.8,2513.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702723613,3.2078,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747702724415,4.4847,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747702725420,0.79531,2513.9,2513.7,0.80129398]
["bitfinex-derivatives","ETHF0:USTF0",1747702725610,2.20033,2513.8,2513.7,0.80129398]
["bitfinex-derivatives","ETHF0:USTF0",1747702725913,2.20033,2513.8,2513.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702726219,1.405,2513.8,2513.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702726717,1.405,2513.8,2513.7,0.80132398]
["bitfinex-derivatives","ETHF0:USTF0",1747702727622,2.20033,2513.8,2513.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702727817,4.00306,2514.1,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747702728017,2.20026,2514.1,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747702728321,1.405,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747702729323,0.00596398,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747702729822,0.00596398,2514.2,2513.9,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747702730024,1.31046398,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747702730216,0.00596398,2514.2,2514.1,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1747702731318,0.00596398,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747702731617,0.00596398,2514.2,2513.8,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1747702731813,0.79528,2514.0,2513.8,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1747702732015,1.2801,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747702732522,2.0754,2513.9,2513.7,0.80131398]
["bitfinex-derivatives","ETHF0:USTF0",1747702732722,1.2801,2513.9,2513.7,0.80132398]
["bitfinex-derivatives","ETHF0:USTF0",1747702732918,1.4101,2513.8,2513.7,0.80132398]
["bitfinex-derivatives","ETHF0:USTF0",1747702733322,1.2801,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747702733524,1.2801,2513.9,2513.8,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1747702733723,1.2801,2513.9,2513.7,0.80130398]
["bitfinex-derivatives","ETHF0:USTF0",1747702734022,1.2801,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747702738016,1.2801,2513.9,2513.8,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1747702738619,1.16277088,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747702739223,1.16277088,2514.1,2514.0,7.17587]
["bitfinex-derivatives","ETHF0:USTF0",1747702740031,0.00596398,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747702740819,0.00596398,2514.2,2514.1,2.20704]
["bitfinex-derivatives","ETHF0:USTF0",1747702741023,0.00596398,2514.2,2514.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747702741230,0.79527,2514.0,2513.9,0.64255422]
["bitfinex-derivatives","ETHF0:USTF0",1747702742224,3.50917,2514.0,2513.9,0.64255422]
["bitfinex-derivatives","ETHF0:USTF0",1747702742423,2.7139,2514.0,2513.9,0.64255422]
["bitfinex-derivatives","ETHF0:USTF0",1747702742932,4.0533,2514.0,2513.9,0.64255422]
["bitfinex-derivatives","ETHF0:USTF0",1747702743126,4.0533,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747702743431,2.7139,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747702743636,3.50918,2514.0,2513.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747702743827,0.79532,2513.9,2513.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702744019,1.3358,2513.8,2513.7,0.80132398]
["bitfinex-derivatives","ETHF0:USTF0",1747702744331,2.13113,2513.8,2513.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702744528,2.6485,2513.8,2513.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702744933,2.6485,2513.8,2513.7,0.80132398]
["bitfinex-derivatives","ETHF0:USTF0",1747702746028,1.3358,2513.8,2513.7,0.80132398]
["bitfinex-derivatives","ETHF0:USTF0",1747702746734,1.16277088,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747702747733,1.5517134,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747702747921,1.5517134,2514.2,2514.1,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1747702748321,0.00596398,2514.2,2514.1,5.32914]
["bitfinex-derivatives","ETHF0:USTF0",1747702748523,0.97219782,2514.4,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747702748836,7.82e-06,2514.4,2514.3,10.15217]
["bitfinex-derivatives","ETHF0:USTF0",1747702749133,7.82e-06,2514.4,2514.3,15.15217]
["bitfinex-derivatives","ETHF0:USTF0",1747702749536,3.16597559,2514.9,2514.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747702749734,0.00596398,2515.1,2514.8,11.34254]
["bitfinex-derivatives","ETHF0:USTF0",1747702749933,0.00596398,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747702750436,0.00596398,2515.1,2515.0,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1747702750633,0.00596398,2515.1,2515.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747702750934,0.80090398,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702751136,1.3962,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702751337,1.3962,2515.0,2514.9,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1747702752239,9.604,2515.0,2513.9,3.05755422]
["bitfinex-derivatives","ETHF0:USTF0",1747702752431,4.00294,2514.4,2514.3,0.48252642]
["bitfinex-derivatives","ETHF0:USTF0",1747702753032,0.79512,2514.5,2514.3,0.48252642]
["bitfinex-derivatives","ETHF0:USTF0",1747702753236,1.3811,2514.4,2514.3,0.48252642]
["bitfinex-derivatives","ETHF0:USTF0",1747702753936,2.17624,2514.4,2514.3,0.48252642]
["bitfinex-derivatives","ETHF0:USTF0",1747702755734,2.17626,2514.4,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747702756239,0.79517,2514.3,2514.1,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1747702756433,2.19257,2514.3,2514.1,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1747702756834,1.3974,2514.3,2514.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747702757034,1.3974,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747702757633,2.19257,2514.3,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1747702758339,1.3974,2514.3,2513.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1747702758536,2.1926,2514.3,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747702758737,2.1926,2514.3,2514.0,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1747702759238,1.3974,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747702759736,3.2078,2514.5,2514.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747702759941,1.3119,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747702761139,1.3119,2514.8,2514.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747702761344,1.3119,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702761545,1.3119,2514.8,2514.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1747702761847,0.79498,2515.0,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1747702762040,2.08488,2515.0,2514.8,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1747702762243,0.79498,2514.9,2514.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747702762748,0.79506,2514.7,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1747702762949,2.08493,2514.8,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1747702763141,1.2899,2514.8,2514.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747702763342,1.38106398,2515.1,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747702763650,1.38106398,2515.1,2514.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747702763651,0.00596398,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747702763949,0.00596398,2515.1,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747702764144,1.29586398,2515.1,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747702764345,2.09078398,2515.1,2515.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747702764747,0.79496,2515.0,2514.8,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1747702764941,1.3178,2514.9,2514.8,10.7366]
["bitfinex-derivatives","ETHF0:USTF0",1747702765142,1.3178,2514.9,2514.8,11.53161]
["bitfinex-derivatives","ETHF0:USTF0",1747702766153,0.00596398,2515.1,2514.8,10.7366]
["bitfinex-derivatives","ETHF0:USTF0",1747702766345,0.00596398,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747702768259,0.00596398,2515.1,2515.0,5.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747702768554,0.00596398,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747702768766,0.00596398,2515.1,2515.0,3.37515]
["bitfinex-derivatives","ETHF0:USTF0",1747702769055,0.00596398,2515.1,2515.0,8.37515]
["bitfinex-derivatives","ETHF0:USTF0",1747702769554,0.00596398,2515.1,2515.0,3.37515]
["bitfinex-derivatives","ETHF0:USTF0",1747702770744,4.4892,2515.5,2515.0,3.37515]
["bitfinex-derivatives","ETHF0:USTF0",1747702770745,3.10451601,2516.2,2515.3,1.98707]
["bitfinex-derivatives","ETHF0:USTF0",1747702770953,1.3174,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702771155,1.3174,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747702771855,1.3174,2516.0,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747702772046,1.3174,2516.0,2515.8,2.19898]
["bitfinex-derivatives","ETHF0:USTF0",1747702772243,1.3174,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747702772450,1.3174,2516.0,2515.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747702773159,2.11204,2516.0,2515.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747702773850,2.11204,2516.0,2515.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702773851,0.7947,2515.8,2515.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702774052,0.79469,2515.9,2515.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702774253,2.0633,2515.8,2515.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702774454,1.30416398,2516.2,2515.7,0.80067398]
["bitfinex-derivatives","ETHF0:USTF0",1747702774660,0.79466,2516.0,2515.7,0.80067398]
["bitfinex-derivatives","ETHF0:USTF0",1747702774957,1.2686,2515.9,2515.7,0.80067398]
["bitfinex-derivatives","ETHF0:USTF0",1747702775157,1.2686,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747702775861,0.7947,2515.8,2515.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702776860,2.06329,2515.9,2515.7,0.80069398]
["bitfinex-derivatives","ETHF0:USTF0",1747702777055,2.06329,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747702778065,1.2686,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747702780262,2.06328,2515.9,2515.7,0.80067398]
["bitfinex-derivatives","ETHF0:USTF0",1747702780564,1.2686,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747702781270,0.7947,2515.8,2515.7,0.80068398]
["bitfinex-derivatives","ETHF0:USTF0",1747702781457,0.7947,2515.8,2515.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702781860,0.7947,2515.8,2515.7,0.80069398]
["bitfinex-derivatives","ETHF0:USTF0",1747702782066,2.06329,2515.9,2515.7,0.80069398]
["bitfinex-derivatives","ETHF0:USTF0",1747702782258,0.7947,2515.8,2515.7,0.80069398]
["bitfinex-derivatives","ETHF0:USTF0",1747702782458,2.1264,2515.8,2515.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702783667,7.1264,2515.8,2515.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702785166,2.1264,2515.8,2515.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702785369,7.1264,2515.8,2515.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702787669,47.9264,2515.8,2515.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702788568,42.9264,2515.8,2515.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702789167,1.3317,2515.8,2515.7,0.80069398]
["bitfinex-derivatives","ETHF0:USTF0",1747702790674,0.79461,2516.1,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747702790864,2.09871,2516.1,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747702791063,1.3041,2516.1,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747702791474,1.54709342,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747702791664,1.54709342,2516.2,2516.1,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1747702791864,1.54709342,2516.2,2516.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747702794467,1.54709342,2516.2,2516.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747702795175,0.00596398,2516.2,2516.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747702799274,0.00596398,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702799463,0.00596398,2516.2,2515.8,1.27722642]
["bitfinex-derivatives","ETHF0:USTF0",1747702799464,1.28386398,2516.2,2515.8,1.27722642]
["bitfinex-derivatives","ETHF0:USTF0",1747702799663,1.3187,2516.1,2515.8,0.48252642]
["bitfinex-derivatives","ETHF0:USTF0",1747702799882,0.79467,2515.9,2515.8,0.48252642]
["bitfinex-derivatives","ETHF0:USTF0",1747702800382,0.7947,2515.8,2515.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702800571,6.6376,2515.8,2515.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702800772,6.6376,2515.8,2515.5,0.96281157]
["bitfinex-derivatives","ETHF0:USTF0",1747702800773,10.8429,2515.8,2515.5,0.96281157]
["bitfinex-derivatives","ETHF0:USTF0",1747702800971,0.79486,2515.3,2515.2,1.27100883]
["bitfinex-derivatives","ETHF0:USTF0",1747702801173,4.00266,2515.3,2515.2,1.27100883]
["bitfinex-derivatives","ETHF0:USTF0",1747702801368,49.80266,2515.3,2515.2,1.27100883]
["bitfinex-derivatives","ETHF0:USTF0",1747702801781,1.2941,2515.5,2515.2,1.27100883]
["bitfinex-derivatives","ETHF0:USTF0",1747702802579,0.79486,2515.3,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747702802779,3.2078,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747702802974,1.2941,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747702803371,1.2941,2515.4,2515.1,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1747702803575,0.79492,2515.1,2515.0,1.27926398]
["bitfinex-derivatives","ETHF0:USTF0",1747702803974,1.2941,2515.1,2515.0,2.07421398]
["bitfinex-derivatives","ETHF0:USTF0",1747702804177,2.08902,2515.1,2515.0,1.27926398]
["bitfinex-derivatives","ETHF0:USTF0",1747702804380,2.08902,2515.1,2515.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702804571,1.2941,2515.1,2515.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702804771,46.83802944,2515.7,2515.0,5.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702804972,4.74892944,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747702805178,4.74892944,2515.7,2515.6,18.33656]
["bitfinex-derivatives","ETHF0:USTF0",1747702805179,2.3159478,2515.7,2515.6,18.33656]
["bitfinex-derivatives","ETHF0:USTF0",1747702805377,3.10451601,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747702805575,3.10451601,2516.0,2515.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747702805776,0.79473,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702805980,0.79472,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702806283,1.2778,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747702806481,7.10697601,2516.0,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747702806682,3.10451601,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747702806980,0.7947,2515.8,2515.6,10.12874]
["bitfinex-derivatives","ETHF0:USTF0",1747702807283,0.79473,2515.7,2515.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747702807578,2.11293,2515.7,2515.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747702807778,4.526,2515.7,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747702807976,5.32076,2515.7,2515.4,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747702808480,4.526,2515.7,2515.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747702808681,4.526,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747702809284,3.2078,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747702809486,0.79465,2516.0,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1747702809785,0.79465,2516.0,2515.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747702809786,2.11285,2516.0,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1747702810079,1.3182,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747702810385,1.15840315,2516.1,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747702810590,1.15840315,2516.1,2516.0,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747702810787,1.15840315,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702811084,1.15840315,2516.1,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747702811489,1.15840315,2516.1,2515.8,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1747702811687,1.3209,2516.0,2515.8,4.67199]
["bitfinex-derivatives","ETHF0:USTF0",1747702811884,0.00596398,2516.2,2515.8,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1747702812280,0.00596398,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747702813181,0.00596398,2516.2,2516.1,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747702817091,1.34226398,2516.2,2516.1,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747702817591,0.00596398,2516.2,2516.1,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747702817793,1.34226398,2516.2,2516.1,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747702818195,0.00596398,2516.2,2516.1,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747702819402,0.79464,2516.0,2515.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1747702819697,4.00244,2516.0,2515.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1747702819901,9.00244,2516.0,2515.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1747702820091,9.5223,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702820287,0.79487,2515.3,2515.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1747702820495,0.79492,2515.1,2514.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747702820700,0.79511,2514.5,2514.4,1.98905549]
["bitfinex-derivatives","ETHF0:USTF0",1747702820891,3.2078,2514.8,2514.4,1.98905549]
["bitfinex-derivatives","ETHF0:USTF0",1747702821086,1.3145,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747702821395,0.79486,2515.3,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747702821596,0.79489,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747702821788,0.79492,2515.1,2514.9,0.80093398]
["bitfinex-derivatives","ETHF0:USTF0",1747702821988,0.79494,2515.1,2514.9,0.80094398]
["bitfinex-derivatives","ETHF0:USTF0",1747702822196,0.79495,2515.0,2514.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702822396,4.00275,2515.0,2514.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702822600,9.00275,2515.0,2514.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702822895,19.53021,2515.0,2514.3,2.66433424]
["bitfinex-derivatives","ETHF0:USTF0",1747702823095,19.53021,2515.0,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747702823096,4.00285,2514.7,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747702823297,0.79511,2514.5,2514.3,3.45948424]
["bitfinex-derivatives","ETHF0:USTF0",1747702823493,1.3201,2514.4,2514.3,3.45948424]
["bitfinex-derivatives","ETHF0:USTF0",1747702823996,1.3201,2514.4,2514.3,2.17235]
["bitfinex-derivatives","ETHF0:USTF0",1747702824495,1.3201,2514.4,2514.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747702824700,0.79517,2514.3,2514.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747702825409,2.11526,2514.4,2514.2,3.18159]
["bitfinex-derivatives","ETHF0:USTF0",1747702825900,0.79517,2514.3,2514.2,3.18159]
["bitfinex-derivatives","ETHF0:USTF0",1747702826092,2.17397,2514.3,2514.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747702827002,1.3788,2514.3,2514.2,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1747702827707,3.2078,2514.7,2514.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747702828001,1.15840315,2514.9,2514.3,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747702828196,1.15840315,2514.9,2514.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747702829614,1.95338315,2514.9,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747702829907,0.79501,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747702830108,0.79508,2514.6,2514.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747702830312,0.79517,2514.3,2514.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747702830614,13.33997,2514.3,2514.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747702830912,59.13997,2514.3,2514.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747702831214,54.12597,2514.3,2514.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747702831606,59.12597,2514.3,2514.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747702831809,0.79537,2513.7,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747702832112,0.79543,2513.5,2513.4,0.96448015]
["bitfinex-derivatives","ETHF0:USTF0",1747702832510,10.11843,2513.5,2513.4,0.96448015]
["bitfinex-derivatives","ETHF0:USTF0",1747702832710,15.11843,2513.5,2513.4,0.96448015]
["bitfinex-derivatives","ETHF0:USTF0",1747702832925,14.323,2513.5,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702833208,0.79567,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702833716,3.2078,2512.9,2512.4,0.64053439]
["bitfinex-derivatives","ETHF0:USTF0",1747702833910,0.79565,2512.8,2512.4,0.64053439]
["bitfinex-derivatives","ETHF0:USTF0",1747702834108,3.2078,2512.9,2512.4,0.64053439]
["bitfinex-derivatives","ETHF0:USTF0",1747702834307,4.00353,2512.6,2512.4,0.64053439]
["bitfinex-derivatives","ETHF0:USTF0",1747702834609,0.79574,2512.5,2512.4,0.64053439]
["bitfinex-derivatives","ETHF0:USTF0",1747702835003,2.13024,2512.5,2512.4,0.64053439]
["bitfinex-derivatives","ETHF0:USTF0",1747702835211,3.2078,2512.9,2512.4,0.64053439]
["bitfinex-derivatives","ETHF0:USTF0",1747702835418,40.09,2513.8,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747702835419,3.2078,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747702835718,3.2078,2513.4,2512.9,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747702835913,4.36620315,2513.4,2512.9,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747702836113,0.79556,2513.1,2512.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747702836417,3.2078,2513.1,2512.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747702836609,1.3345,2513.0,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747702836814,1.3345,2513.0,2512.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747702837120,1.3345,2513.0,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747702837319,1.3345,2513.0,2512.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747702837510,1.3345,2513.0,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747702837817,4.36620315,2513.4,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747702838016,4.36620315,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747702838318,4.36620315,2513.4,2513.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747702838617,1.3165,2513.3,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747702838815,1.3165,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702839007,0.79558,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702839208,2.11208,2513.0,2512.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747702839410,2.11208,2513.0,2512.5,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1747702839411,1.3165,2513.0,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747702839608,1.3165,2513.0,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747702840013,9.328,2513.3,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747702840216,12.5358,2513.5,2513.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747702840517,2.11196,2513.4,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747702840721,2.11196,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702840722,1.3165,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702840917,1.3165,2513.4,2512.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747702841112,1.3165,2513.4,2512.6,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1747702841313,0.79557,2513.1,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747702841818,0.79564,2512.9,2512.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747702842025,1.376,2512.8,2512.5,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1747702842324,0.79581,2512.3,2512.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1747702842713,4.00361,2512.3,2512.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1747702842919,5.37961,2512.3,2512.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1747702843922,1.98983,2512.0,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702844122,3.2078,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702844417,1.2817,2511.5,2511.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747702844618,50.129,2511.8,2511.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747702844827,50.129,2511.8,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747702845021,0.79609,2511.5,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747702845321,3.2078,2511.6,2511.4,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747702845519,9.331,2511.9,2511.2,3.33176]
["bitfinex-derivatives","ETHF0:USTF0",1747702845724,13.33468,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702846022,0.79593,2511.9,2511.6,2.13741]
["bitfinex-derivatives","ETHF0:USTF0",1747702846320,1.2817,2511.8,2511.6,2.13741]
["bitfinex-derivatives","ETHF0:USTF0",1747702846516,1.2817,2511.8,2511.7,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1747702847013,4.4895,2511.8,2511.0,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747702847214,4.4895,2511.8,2511.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747702847411,4.4895,2511.8,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747702847412,0.79603,2511.7,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747702847619,4.4895,2511.8,2511.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1747702847620,3.2078,2511.8,2511.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1747702847820,3.2078,2511.8,2511.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747702848019,0.796,2511.7,2511.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747702848524,3.2078,2511.8,2511.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1747702848823,3.2078,2511.8,2511.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747702849016,3.2078,2511.8,2511.6,3.36462]
["bitfinex-derivatives","ETHF0:USTF0",1747702849017,4.00378,2511.8,2511.6,3.36462]
["bitfinex-derivatives","ETHF0:USTF0",1747702849323,1.3386,2512.0,2511.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747702849524,1.3386,2512.0,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747702849820,12.5388,2512.1,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747702850021,13.33467,2512.1,2512.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747702850321,5.27119,2512.4,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747702850522,0.00596398,2512.5,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747702851114,0.00596398,2512.5,2512.4,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1747702851625,1.15840315,2513.3,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747702852322,1.15840315,2513.3,2512.8,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747702852323,1.15840315,2513.3,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747702852627,0.79558,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702852828,0.79558,2513.0,2512.8,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1747702853121,4.4754,2513.2,2512.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747702853420,0.79568,2512.7,2512.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747702853620,3.2078,2512.9,2512.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747702853821,1.3271,2512.8,2512.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1747702854024,0.79557,2513.1,2512.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747702854320,0.79557,2513.1,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747702854523,0.79557,2513.1,2512.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1747702854524,0.79565,2512.8,2512.5,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1747702854720,1.3271,2512.7,2512.5,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1747702855022,1.3271,2512.7,2512.2,1.27836398]
["bitfinex-derivatives","ETHF0:USTF0",1747702855023,0.7958,2512.4,2512.2,1.27836398]
["bitfinex-derivatives","ETHF0:USTF0",1747702855222,2.12291,2512.3,2512.2,1.27836398]
["bitfinex-derivatives","ETHF0:USTF0",1747702855429,2.12291,2512.3,2512.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702855723,11.45491,2512.3,2512.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702855928,2.12291,2512.3,2512.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702856530,7.12291,2512.3,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702857029,7.71761,2512.3,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702857328,17.04961,2512.3,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702857826,16.45591,2512.3,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702858929,57.25591,2512.3,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702859130,42.92291,2512.3,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702860431,1.3271,2512.3,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702860624,1.3271,2512.3,2512.2,0.79584398]
["bitfinex-derivatives","ETHF0:USTF0",1747702860829,1.15840315,2512.5,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747702861423,1.15840315,2512.5,2512.4,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1747702861623,1.95414315,2512.5,2512.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747702861829,1.15840315,2512.5,2512.4,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1747702862331,1.15840315,2512.5,2512.4,7.11407]
["bitfinex-derivatives","ETHF0:USTF0",1747702862730,1.3755,2513.0,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1747702862931,1.3755,2513.0,2512.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747702863232,1.3755,2513.0,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702863233,3.2078,2512.8,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702863429,1.3755,2512.7,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702863622,9.327,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702863823,3.2078,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702864035,1.15840315,2513.2,2512.7,6.9984]
["bitfinex-derivatives","ETHF0:USTF0",1747702864334,1.3755,2513.1,2512.7,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1747702864531,0.79563,2512.9,2512.7,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1747702864730,0.79563,2512.9,2512.7,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747702864930,0.79559,2513.0,2512.7,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747702865121,1.3755,2513.1,2512.7,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747702865432,0.7956,2513.0,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747702865626,0.79562,2512.9,2512.7,3.23546]
["bitfinex-derivatives","ETHF0:USTF0",1747702865826,0.79565,2512.8,2512.7,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747702866029,0.79581,2512.3,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702866225,3.2078,2512.6,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702866430,3.2078,2512.7,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702866634,1.2821,2512.5,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702866933,9.326,2512.8,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702867132,0.79581,2512.3,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702867326,1.2821,2512.6,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1747702867528,1.2821,2512.6,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702867729,0.79578,2512.4,2512.2,0.79581398]
["bitfinex-derivatives","ETHF0:USTF0",1747702867929,0.79573,2512.6,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702868129,0.79573,2512.6,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1747702868331,0.79569,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702868536,1.98905,2512.9,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702868732,0.79579,2512.4,2512.2,0.79583398]
["bitfinex-derivatives","ETHF0:USTF0",1747702869037,0.79577,2512.4,2512.2,0.79582398]
["bitfinex-derivatives","ETHF0:USTF0",1747702869243,1.3505,2512.9,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702869531,0.79574,2512.5,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1747702869737,0.79581,2512.3,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702869927,44.0078,2512.7,2512.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747702870234,0.79576,2512.5,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747702870534,0.79576,2512.5,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747702870740,3.2078,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702870926,3.2078,2512.7,2512.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747702871537,0.79563,2512.9,2512.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747702871722,10.48440315,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702871922,1.15840315,2513.0,2512.9,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1747702872131,1.54453753,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747702872534,1.54453753,2513.2,2513.1,5.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747702873235,3.2078,2513.6,2513.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747702873435,3.2078,2513.6,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747702874033,4.75233753,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747702874239,1.54453753,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747702874642,1.54453753,2514.3,2514.2,15.1202]
["bitfinex-derivatives","ETHF0:USTF0",1747702875130,1.54453753,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747702875330,1.54453753,2514.3,2514.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702875536,1.54453753,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747702876335,0.00596398,2514.5,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747702876750,0.00596398,2514.5,2514.0,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1747702877040,0.00596398,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747702878041,3.2078,2515.0,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1747702878346,0.96941777,2515.2,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747702880537,0.00596398,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702880538,0.00596398,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747702881037,0.00596398,2515.4,2515.3,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747702881240,0.79468,2515.9,2515.3,9.00266]
["bitfinex-derivatives","ETHF0:USTF0",1747702881444,1.3589,2515.9,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1747702881643,2.15359,2515.9,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747702881837,0.79474,2515.7,2515.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1747702882042,0.79474,2515.7,2515.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747702882341,0.79471,2515.8,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747702882546,1.36486398,2515.9,2515.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747702882747,1.36486398,2515.9,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1747702882948,2.15954398,2515.9,2515.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747702883145,0.00596398,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747702883445,0.80064398,2515.9,2515.6,2.08955]
["bitfinex-derivatives","ETHF0:USTF0",1747702883647,2.09104398,2515.9,2515.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747702883844,1.29636398,2515.9,2515.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1747702884043,0.7947,2515.8,2515.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747702884541,0.79483,2515.4,2515.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702884943,0.79508,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702885144,5.0,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702885145,5.19487,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702885450,0.79505,2514.7,2514.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747702885652,3.2078,2515.1,2514.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747702885845,1.2904,2515.0,2514.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747702886153,0.79504,2514.8,2514.6,2.06883398]
["bitfinex-derivatives","ETHF0:USTF0",1747702886353,2.13085,2514.7,2514.6,1.27376398]
["bitfinex-derivatives","ETHF0:USTF0",1747702886653,1.3358,2514.7,2514.6,0.80104398]
["bitfinex-derivatives","ETHF0:USTF0",1747702886849,1.3358,2514.7,2514.6,2.09484398]
["bitfinex-derivatives","ETHF0:USTF0",1747702887056,0.79488,2515.3,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747702887257,1.3358,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747702887554,3.2078,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747702887744,10.5377,2515.8,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747702887745,1.3358,2515.7,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747702887944,1.3358,2515.7,2515.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747702888148,10.11271,2515.8,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747702888346,0.79471,2515.8,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747702888547,0.79471,2515.8,2515.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747702889251,2.13644398,2515.9,2515.7,2.08853]
["bitfinex-derivatives","ETHF0:USTF0",1747702889851,0.7947,2515.8,2515.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747702890161,0.79476,2515.6,2515.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1747702890354,0.79479,2515.5,2515.4,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1747702890543,0.79479,2515.5,2515.3,5.72104]
["bitfinex-derivatives","ETHF0:USTF0",1747702890544,0.79482,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702890743,0.79482,2515.4,2515.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747702890744,0.79492,2515.1,2515.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747702891654,1.2759,2515.4,2515.0,2.18035]
["bitfinex-derivatives","ETHF0:USTF0",1747702892050,0.79492,2515.1,2515.0,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747702892757,2.11022,2515.1,2515.0,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747702895047,2.11022,2515.1,2514.6,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702895048,0.79505,2514.7,2514.6,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702896151,1.3102,2514.8,2514.6,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702896352,3.2078,2515.3,2514.6,12.63476398]
["bitfinex-derivatives","ETHF0:USTF0",1747702896554,3.2078,2515.3,2515.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1747702896555,0.79489,2515.2,2515.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1747702896756,1.3102,2515.2,2515.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1747702897151,3.2078,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747702897350,4.00268,2515.3,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747702897750,0.79488,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747702898051,12.6288,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702898250,12.6288,2515.7,2514.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747702898559,0.79495,2515.1,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1747702898761,3.2078,2515.4,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1747702898960,0.79495,2515.1,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1747702899152,3.2078,2515.4,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1747702899452,3.2078,2515.4,2514.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747702899660,9.421,2515.7,2514.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747702899661,12.6288,2515.7,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747702899852,0.79486,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747702900047,0.79485,2515.4,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747702900254,0.79481,2515.5,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747702900454,13.42354,2515.7,2515.1,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1747702900647,12.6288,2515.7,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747702900846,0.79476,2515.6,2515.2,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1747702901055,3.2078,2515.7,2515.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747702901357,0.00596398,2515.9,2515.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747702901557,0.79475,2515.7,2515.5,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1747702901769,0.00596398,2515.9,2515.3,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1747702902059,0.79471,2515.8,2515.3,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1747702902258,0.7947,2515.8,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747702902454,0.7947,2515.8,2515.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747702902763,0.00596398,2515.9,2515.7,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747702903155,0.7947,2515.8,2515.6,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1747702903352,0.00596398,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747702903862,0.00596398,2515.9,2515.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1747702904052,0.79473,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702904253,0.79489,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702904567,0.79489,2515.2,2515.1,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1747702904858,0.79489,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702905058,0.79498,2514.9,2514.8,0.48167694]
["bitfinex-derivatives","ETHF0:USTF0",1747702905557,11.40824,2515.2,2514.8,0.48167694]
["bitfinex-derivatives","ETHF0:USTF0",1747702905558,9.421,2515.2,2514.8,1.27666694]
["bitfinex-derivatives","ETHF0:USTF0",1747702905758,0.79495,2515.0,2514.8,1.27666694]
["bitfinex-derivatives","ETHF0:USTF0",1747702906359,3.2078,2515.3,2514.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747702906558,4.00268,2515.3,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747702906760,0.79488,2515.3,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747702906959,2.33936753,2515.4,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747702907159,1.54453753,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747702908361,2.33938753,2515.4,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747702908559,1.54453753,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747702909063,2.33936753,2515.4,2515.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1747702909562,2.33936753,2515.4,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747702909760,1.54453753,2515.4,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747702909958,3.2078,2515.6,2515.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747702910264,0.79489,2515.2,2515.0,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1747702910860,3.2078,2515.6,2515.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747702911357,3.2078,2515.6,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1747702911658,3.21376398,2515.9,2515.7,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747702911863,0.7947,2515.8,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747702912168,3.21376398,2515.9,2515.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747702912355,0.79479,2515.5,2515.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747702912671,0.79489,2515.2,2515.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747702913168,1.1775,2515.8,2515.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747702913359,0.7948,2515.5,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747702913558,0.7948,2515.5,2515.3,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1747702913861,1.1775,2515.8,2515.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747702914063,0.79478,2515.6,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747702914259,1.1775,2515.8,2515.3,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1747702914464,0.79478,2515.6,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747702914865,0.79479,2515.5,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747702915068,13.86356398,2515.9,2515.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747702915365,12.63476398,2515.9,2515.2,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1747702915563,13.42945398,2515.9,2515.7,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747702915770,3.21376398,2515.9,2515.8,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747702915971,0.00596398,2515.9,2515.8,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747702918762,0.00596398,2515.9,2515.8,16.5884]
["bitfinex-derivatives","ETHF0:USTF0",1747702919571,1.54453753,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1747702920068,4.00226,2516.6,2516.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747702920069,0.79456,2516.3,2516.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747702920264,0.79453,2516.4,2516.1,2.07889]
["bitfinex-derivatives","ETHF0:USTF0",1747702920463,3.2078,2516.6,2516.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747702920870,3.2078,2516.6,2516.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702921073,0.79457,2516.2,2516.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702921271,4.4447,2516.6,2516.1,0.80055398]
["bitfinex-derivatives","ETHF0:USTF0",1747702921468,0.79454,2516.4,2516.1,0.80055398]
["bitfinex-derivatives","ETHF0:USTF0",1747702921671,3.2078,2516.3,2516.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702921874,4.4447,2516.6,2516.1,1.29026398]
["bitfinex-derivatives","ETHF0:USTF0",1747702922070,0.79457,2516.2,2516.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702922475,12.5228,2516.3,2516.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702922676,0.79457,2516.2,2516.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702922868,5.6901,2516.6,2516.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702923377,0.79457,2516.2,2516.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702923881,0.79451,2516.4,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1747702924081,3.2078,2516.6,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1747702924382,0.79453,2516.4,2516.2,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1747702924682,3.2078,2516.6,2516.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702924874,0.79456,2516.3,2516.1,0.80056398]
["bitfinex-derivatives","ETHF0:USTF0",1747702925070,0.79452,2516.4,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1747702925277,0.79457,2516.2,2516.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702925982,2.01987,2516.2,2516.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702926379,0.7947,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702926582,0.79486,2515.3,2515.2,0.48167694]
["bitfinex-derivatives","ETHF0:USTF0",1747702927382,10.10984,2515.4,2515.2,1.27656694]
["bitfinex-derivatives","ETHF0:USTF0",1747702927577,0.79486,2515.3,2515.2,0.48167694]
["bitfinex-derivatives","ETHF0:USTF0",1747702927769,4.00266,2515.3,2515.2,0.48167694]
["bitfinex-derivatives","ETHF0:USTF0",1747702928175,9.00266,2515.3,2515.2,0.48167694]
["bitfinex-derivatives","ETHF0:USTF0",1747702928677,4.00266,2515.3,2515.2,0.48167694]
["bitfinex-derivatives","ETHF0:USTF0",1747702929180,0.79492,2515.1,2515.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702929979,0.7949,2515.2,2515.0,0.80089398]
["bitfinex-derivatives","ETHF0:USTF0",1747702930179,0.79492,2515.1,2515.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702930479,0.00596398,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747702931379,0.00596398,2515.3,2515.2,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1747702931575,1.54453753,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747702931776,2.29990712,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747702932079,3.10451601,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747702932380,3.10451601,2516.0,2515.9,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1747702932577,1.29389243,2516.2,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747702932777,1.29389243,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747702934389,1.61399959,2516.5,2516.4,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1747702934582,7.58071601,2517.0,2516.8,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1747702934884,8.37504601,2517.0,2516.8,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1747702935083,0.79437,2516.9,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747702935284,1.3458,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747702935585,1.3458,2516.9,2516.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747702935783,1.3458,2516.9,2516.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702935988,0.79445,2516.6,2516.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702936282,2.14016,2516.9,2516.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702936486,1.3458,2516.9,2516.5,1.29726398]
["bitfinex-derivatives","ETHF0:USTF0",1747702936792,1.3458,2516.9,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747702936981,1.3458,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747702937376,1.3458,2516.9,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747702937588,1.3458,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747702938085,1.3458,2516.9,2516.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702938282,0.79445,2516.6,2516.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702939088,2.10553,2516.7,2516.5,0.80044398]
["bitfinex-derivatives","ETHF0:USTF0",1747702939289,1.3111,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747702939493,0.00596398,2517.0,2516.5,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1747702939686,4.5189,2516.8,2516.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702939889,0.79445,2516.6,2516.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702940589,4.5189,2516.8,2516.6,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1747702940782,0.79441,2516.7,2516.6,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1747702940980,1.3111,2516.7,2516.6,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1747702941182,2.10551,2516.7,2516.5,0.80042398]
["bitfinex-derivatives","ETHF0:USTF0",1747702941483,0.79445,2516.6,2516.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702941685,2.13235,2516.6,2516.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702942389,1.3379,2516.6,2516.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702942582,2.13235,2516.6,2516.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702943486,1.3379,2516.6,2516.5,0.80044398]
["bitfinex-derivatives","ETHF0:USTF0",1747702944285,0.0047207,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747702945090,0.0047207,2516.9,2516.8,5.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747702945290,0.0047207,2516.9,2516.8,7.08658]
["bitfinex-derivatives","ETHF0:USTF0",1747702945488,0.0047207,2516.9,2516.8,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1747702946285,0.0047207,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747702946679,0.0047207,2516.9,2516.8,5.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747702946881,0.0047207,2516.9,2516.8,7.08658]
["bitfinex-derivatives","ETHF0:USTF0",1747702947077,0.0047207,2516.9,2516.8,16.39958]
["bitfinex-derivatives","ETHF0:USTF0",1747702947282,0.0047207,2516.9,2516.8,19.60738]
["bitfinex-derivatives","ETHF0:USTF0",1747702947493,0.0047207,2516.9,2516.8,11.39958]
["bitfinex-derivatives","ETHF0:USTF0",1747702947883,0.62283777,2517.0,2516.9,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1747702948188,0.62283777,2517.0,2516.9,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1747702948383,0.95899663,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747702948585,3.2078,2517.6,2517.2,10.10626]
["bitfinex-derivatives","ETHF0:USTF0",1747702948885,3.2078,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747702949292,3.2078,2517.9,2517.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747702949490,3.2078,2517.6,2517.1,10.10627]
["bitfinex-derivatives","ETHF0:USTF0",1747702949683,3.2078,2517.3,2517.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747702949886,1.3389,2517.2,2516.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747702950089,1.3389,2517.2,2516.8,2.02766]
["bitfinex-derivatives","ETHF0:USTF0",1747702950285,1.3389,2517.2,2516.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747702950690,2.13318,2517.2,2516.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747702950889,0.79425,2517.3,2517.0,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1747702951088,0.79431,2517.1,2516.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747702951289,3.2078,2517.5,2516.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747702951593,0.7941,2517.7,2517.5,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747702951795,2.15582,2517.7,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1747702951990,0.79418,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702952196,1.3617,2517.4,2517.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747702952694,2.15591,2517.4,2517.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747702953096,0.79423,2517.3,2517.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747702953294,2.09493,2517.3,2517.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747702953491,0.79426,2517.2,2517.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747702953695,1.3007,2517.2,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747702953995,1.3007,2517.2,2517.1,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1747702954389,0.79423,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747702954695,1.3007,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747702955098,2.09495,2517.3,2517.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747702955297,1.3007,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747702955499,0.79419,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1747702955702,0.79423,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747702956087,3.2078,2517.7,2517.1,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747702956293,0.79421,2517.4,2517.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747702956493,1.3007,2517.5,2517.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747702956698,2.09488,2517.5,2517.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747702956999,0.79415,2517.6,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747702957300,3.2078,2517.7,2517.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747702957499,4.0019,2517.7,2517.1,15.87239]
["bitfinex-derivatives","ETHF0:USTF0",1747702957697,3.2078,2517.7,2517.1,13.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747702957896,1.3834,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747702958092,0.79421,2517.4,2517.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747702958400,0.79426,2517.2,2517.1,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747702958699,1.3834,2517.3,2517.1,3.88509]
["bitfinex-derivatives","ETHF0:USTF0",1747702958902,0.79426,2517.2,2517.1,3.88509]
["bitfinex-derivatives","ETHF0:USTF0",1747702959104,1.3834,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747702960005,0.79419,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747702960209,1.3347,2517.6,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1747702960392,1.3347,2517.6,2517.1,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747702960592,1.3347,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747702960593,2.12885,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747702960897,1.3347,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747702961193,3.2078,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747702961801,4.5425,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747702962000,0.79406,2517.9,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747702962195,1.3347,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747702962597,1.3347,2517.9,2517.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747702962798,0.79408,2517.8,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747702962998,0.7941,2517.7,2517.5,2.16094]
["bitfinex-derivatives","ETHF0:USTF0",1747702963199,0.7941,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747702963400,0.79409,2517.8,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747702963608,0.79409,2517.8,2517.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747702964503,0.79407,2517.8,2517.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747702965008,0.79416,2517.5,2517.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747702965198,0.79419,2517.5,2517.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747702965399,1.3896,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747702966099,0.79425,2517.3,2517.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747702966297,4.00201,2517.4,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747702966502,4.4222,2517.7,2517.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747702966703,0.79414,2517.6,2517.5,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747702966900,3.2078,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747702967618,3.2078,2517.7,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1747702967909,0.79416,2517.6,2517.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747702968205,3.2078,2517.7,2517.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747702968598,0.79413,2517.6,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1747702969311,3.2078,2517.7,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747702969503,0.79426,2517.2,2517.1,3.81258]
["bitfinex-derivatives","ETHF0:USTF0",1747702969701,3.2078,2517.4,2517.1,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747702969902,0.79423,2517.3,2517.1,3.81256]
["bitfinex-derivatives","ETHF0:USTF0",1747702970102,4.00201,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747702970302,0.79423,2517.3,2517.2,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1747702970800,0.79423,2517.3,2517.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747702970801,0.79426,2517.2,2517.1,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1747702971102,0.79426,2517.2,2517.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747702971812,1.1635,2517.5,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747702971813,0.79424,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747702972110,0.7942,2517.4,2517.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747702972412,0.7942,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747702972604,0.79423,2517.3,2517.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747702973001,0.79423,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747702973904,1.95769,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747702974099,0.79421,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1747702974314,0.79421,2517.4,2517.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747702974315,0.79421,2517.4,2517.2,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1747702974613,0.79421,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747702974812,1.95767,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747702975306,0.79419,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1747702975610,1.1635,2517.5,2517.1,2.51218]
["bitfinex-derivatives","ETHF0:USTF0",1747702975817,0.79425,2517.3,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747702976117,0.79426,2517.2,2517.1,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1747702976307,0.79425,2517.3,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747702976911,1.1635,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747702977306,4.73190209,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747702978414,1.52410209,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747702978613,0.52272209,2517.7,2517.6,5.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747702978910,2.09e-06,2517.7,2517.6,5.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747702979114,2.09e-06,2517.7,2517.6,15.10013]
["bitfinex-derivatives","ETHF0:USTF0",1747702980114,1.24361909,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747702980313,3.11047999,2518.1,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747702980314,3.11047999,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747702980509,0.00596398,2518.1,2518.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1747702980714,0.00596398,2518.1,2518.0,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1747702981014,3.98e-06,2518.1,2518.0,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1747702982312,3.10451601,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747702982520,3.89818601,2519.1,2518.9,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747702982816,0.79369,2519.0,2518.9,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747702983011,4.41401601,2519.1,2518.8,10.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747702983317,5.20769601,2519.1,2518.8,10.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747702983616,4.41401601,2519.1,2518.9,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747702983810,4.41401601,2519.1,2518.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747702984118,4.41401601,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747702984616,1.27219903,2519.2,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747702984819,1.27219903,2519.2,2519.1,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1747702985719,1.27219903,2519.2,2519.1,4.57006]
["bitfinex-derivatives","ETHF0:USTF0",1747702987517,0.00384126,2519.2,2519.1,4.57006]
["bitfinex-derivatives","ETHF0:USTF0",1747702988018,0.00384126,2519.2,2519.1,13.86406]
["bitfinex-derivatives","ETHF0:USTF0",1747702988815,0.00384126,2519.2,2519.1,13.0704]
["bitfinex-derivatives","ETHF0:USTF0",1747702989118,0.00384126,2519.2,2519.1,13.86406]
["bitfinex-derivatives","ETHF0:USTF0",1747702990515,0.00384126,2519.2,2519.1,18.86406]
["bitfinex-derivatives","ETHF0:USTF0",1747702990822,0.00384126,2519.2,2519.1,13.86306]
["bitfinex-derivatives","ETHF0:USTF0",1747702992022,0.00384126,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702992220,0.00384126,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747702992422,1.38104126,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747702992613,1.38104126,2519.2,2519.0,5.36147]
["bitfinex-derivatives","ETHF0:USTF0",1747702992810,0.79366,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702993217,0.79372,2518.9,2518.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1747702993618,0.79375,2518.8,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747702994115,0.79375,2518.8,2518.5,12.98147694]
["bitfinex-derivatives","ETHF0:USTF0",1747702994315,1.277,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747702995822,0.79382,2518.6,2518.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1747702996018,0.794,2518.1,2517.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1747702996213,0.794,2518.0,2517.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1747702996811,0.79404,2517.9,2517.8,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1747702997012,0.79404,2517.9,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702997413,5.79404,2517.9,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747702998020,0.79413,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702998222,0.79418,2517.5,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747702998429,1.2708,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747702998721,2.06498,2517.5,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747702999321,0.79422,2517.4,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747702999517,3.21376398,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747702999518,0.00596398,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747702999824,0.73444,2517.5,2517.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747703000014,0.73444,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747703000015,2.03054,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747703000816,3.39614,2517.5,2517.1,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1747703001013,3.39614,2517.5,2517.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747703001213,4.19031,2517.5,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747703001410,2.10004,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747703003325,0.79424,2517.3,2517.1,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1747703003520,2.17826,2517.2,2517.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703003822,1.384,2517.2,2517.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703004019,1.384,2517.2,2517.1,0.80025398]
["bitfinex-derivatives","ETHF0:USTF0",1747703004417,0.73444,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747703005024,0.73444,2517.5,2517.4,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1747703005224,0.73444,2517.5,2517.4,9.00199]
["bitfinex-derivatives","ETHF0:USTF0",1747703005723,4.00165,2518.5,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1747703006021,3.2078,2518.5,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1747703006420,5.48594202,2518.8,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747703006622,2.27814202,2518.8,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747703006821,0.00384126,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747703007217,1.26e-06,2519.0,2518.9,5.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747703007618,1.26e-06,2519.0,2518.9,7.08982]
["bitfinex-derivatives","ETHF0:USTF0",1747703008927,1.26e-06,2519.0,2518.9,16.38382]
["bitfinex-derivatives","ETHF0:USTF0",1747703009224,1.26e-06,2519.0,2518.9,11.38382]
["bitfinex-derivatives","ETHF0:USTF0",1747703009821,1.26e-06,2519.0,2518.9,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1747703010019,1.26e-06,2519.0,2518.9,11.38382]
["bitfinex-derivatives","ETHF0:USTF0",1747703010227,1.26e-06,2519.0,2518.9,10.08772]
["bitfinex-derivatives","ETHF0:USTF0",1747703010420,1.26e-06,2519.0,2518.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747703010613,1.26e-06,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703010814,3.2078,2518.9,2518.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703011112,3.2078,2518.9,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747703011317,1.4,2518.8,2518.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703011518,2.19377,2518.8,2518.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703011924,0.79379,2518.7,2518.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703012120,1.4,2518.6,2518.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703012629,1.4,2518.6,2518.5,0.79981398]
["bitfinex-derivatives","ETHF0:USTF0",1747703013425,3.2078,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747703013724,4.6078,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747703014320,4.6078,2518.9,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747703014521,4.6078,2518.9,2518.5,0.79979398]
["bitfinex-derivatives","ETHF0:USTF0",1747703014522,0.79375,2518.8,2518.5,0.79979398]
["bitfinex-derivatives","ETHF0:USTF0",1747703014720,1.3693,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703015530,1.3693,2518.7,2518.5,0.79979398]
["bitfinex-derivatives","ETHF0:USTF0",1747703016032,2.16309,2518.7,2518.5,0.79979398]
["bitfinex-derivatives","ETHF0:USTF0",1747703016632,0.79382,2518.6,2518.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703016834,2.16312,2518.6,2518.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703017330,1.3693,2518.6,2518.5,0.79981398]
["bitfinex-derivatives","ETHF0:USTF0",1747703017928,1.3693,2518.6,2518.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703018129,2.16312,2518.6,2518.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703018432,5.37092,2518.6,2518.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703019236,4.5771,2518.6,2518.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703019529,9.5771,2518.6,2518.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703019730,18.8581,2518.6,2517.8,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1747703019934,3.2078,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703020229,1.3726,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747703022635,9.5804,2518.1,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703022834,4.5804,2518.1,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703023032,4.5804,2518.1,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747703023233,4.5804,2518.1,2517.8,0.80001398]
["bitfinex-derivatives","ETHF0:USTF0",1747703023836,4.5804,2518.1,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703024436,5.37439,2518.1,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703024932,4.5804,2518.1,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703025127,5.37439,2518.1,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703025732,0.79401,2518.0,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703025935,1.3511,2517.9,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703026638,1.3511,2517.9,2517.8,0.80003398]
["bitfinex-derivatives","ETHF0:USTF0",1747703027340,1.3511,2517.9,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703028135,1.3511,2517.9,2517.8,0.80003398]
["bitfinex-derivatives","ETHF0:USTF0",1747703029945,2.14514,2517.9,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703030241,1.3511,2517.9,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703031046,2.14514,2517.9,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703036041,3.2078,2518.1,2517.8,0.80003398]
["bitfinex-derivatives","ETHF0:USTF0",1747703036232,0.79404,2517.9,2517.8,0.80003398]
["bitfinex-derivatives","ETHF0:USTF0",1747703036433,3.2078,2518.1,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703036641,4.0018,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747703036941,0.79401,2518.0,2517.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747703037139,2.09741,2518.0,2517.9,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1747703037935,1.3034,2518.0,2517.9,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1747703038139,4.0018,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747703038339,4.0018,2518.1,2518.0,2.09991]
["bitfinex-derivatives","ETHF0:USTF0",1747703038638,4.0018,2518.1,2518.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747703038838,0.79404,2517.9,2517.8,0.80001398]
["bitfinex-derivatives","ETHF0:USTF0",1747703039044,0.79404,2517.9,2517.8,2.14221398]
["bitfinex-derivatives","ETHF0:USTF0",1747703039245,0.79404,2517.9,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703039743,0.79404,2517.9,2517.8,0.80003398]
["bitfinex-derivatives","ETHF0:USTF0",1747703039942,0.79404,2517.9,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703040148,1.2989,2518.0,2517.8,0.80002398]
["bitfinex-derivatives","ETHF0:USTF0",1747703040337,2.09293,2518.0,2517.8,0.80002398]
["bitfinex-derivatives","ETHF0:USTF0",1747703040642,0.79404,2517.9,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703040845,1.2989,2517.9,2517.8,0.80003398]
["bitfinex-derivatives","ETHF0:USTF0",1747703041247,2.09294,2517.9,2517.8,0.80003398]
["bitfinex-derivatives","ETHF0:USTF0",1747703041444,2.09294,2517.9,2517.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747703042135,1.2989,2517.9,2517.8,0.80003398]
["bitfinex-derivatives","ETHF0:USTF0",1747703042340,3.2078,2518.1,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747703042539,1.3355,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747703042853,1.51822275,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747703044449,0.15065877,2518.3,2518.2,5.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747703045647,3.2078,2518.8,2518.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747703045946,3.2078,2518.8,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703045947,1.3819,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703046548,2.17563,2518.9,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747703046751,1.3819,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747703047048,1.26e-06,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747703047257,1.26e-06,2519.0,2518.5,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1747703047557,1.38190126,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747703047947,1.26e-06,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747703048554,1.26e-06,2519.0,2518.9,15.06372]
["bitfinex-derivatives","ETHF0:USTF0",1747703049057,1.26e-06,2519.0,2518.9,10.06372]
["bitfinex-derivatives","ETHF0:USTF0",1747703050052,1.26e-06,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747703050458,1.26e-06,2519.0,2518.9,5.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747703053753,1.26e-06,2519.0,2518.9,8.20872]
["bitfinex-derivatives","ETHF0:USTF0",1747703054651,3.2078,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747703054956,1.3722,2520.6,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747703055160,4.79494655,2520.8,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747703055354,4.79494655,2520.8,2520.2,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1747703055355,0.79325,2520.4,2520.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1747703055545,2.06752033,2520.5,2520.3,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1747703055749,1.3722,2520.4,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747703056058,1.3722,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747703056753,0.00592256,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747703057669,0.00592256,2520.5,2520.4,10.05925]
["bitfinex-derivatives","ETHF0:USTF0",1747703057852,0.00592256,2520.5,2520.4,15.05925]
["bitfinex-derivatives","ETHF0:USTF0",1747703058350,2.56e-06,2520.5,2520.4,15.92745]
["bitfinex-derivatives","ETHF0:USTF0",1747703059463,2.56e-06,2520.5,2520.4,15.92545]
["bitfinex-derivatives","ETHF0:USTF0",1747703059963,2.56e-06,2520.5,2520.4,10.92545]
["bitfinex-derivatives","ETHF0:USTF0",1747703060158,2.56e-06,2520.5,2520.4,15.92545]
["bitfinex-derivatives","ETHF0:USTF0",1747703061971,2.56e-06,2520.5,2520.4,17.20055]
["bitfinex-derivatives","ETHF0:USTF0",1747703062261,1.38017256,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747703062466,2.56e-06,2520.7,2520.6,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1747703062663,2.56e-06,2520.7,2520.6,9.00099]
["bitfinex-derivatives","ETHF0:USTF0",1747703063060,2.56e-06,2520.7,2520.6,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1747703063262,2.56e-06,2520.7,2520.6,13.26299]
["bitfinex-derivatives","ETHF0:USTF0",1747703063462,2.56e-06,2520.7,2520.6,10.05519]
["bitfinex-derivatives","ETHF0:USTF0",1747703063964,2.56e-06,2520.7,2520.6,13.26299]
["bitfinex-derivatives","ETHF0:USTF0",1747703064358,2.56e-06,2520.7,2520.6,15.67799]
["bitfinex-derivatives","ETHF0:USTF0",1747703064554,2.56e-06,2520.7,2520.6,20.67799]
["bitfinex-derivatives","ETHF0:USTF0",1747703064760,2.56e-06,2520.7,2520.6,15.67799]
["bitfinex-derivatives","ETHF0:USTF0",1747703065568,1.55468256,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747703066361,0.64596256,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747703066563,2.56e-06,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747703067574,2.56e-06,2520.9,2520.8,5.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747703067870,3.2078,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747703068567,0.79272,2522.1,2521.9,0.79871155]
["bitfinex-derivatives","ETHF0:USTF0",1747703068774,0.8873,2522.1,2521.9,0.79871155]
["bitfinex-derivatives","ETHF0:USTF0",1747703068971,1.68002,2522.1,2521.9,0.79871155]
["bitfinex-derivatives","ETHF0:USTF0",1747703069170,3.05505,2522.0,2521.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703069667,7.2623,2522.0,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747703069872,3.2078,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747703070170,4.5781,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747703070563,9.5781,2521.9,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747703070859,4.5781,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747703071270,1.48795155,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747703074879,0.60065155,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747703075578,1.96185155,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747703076075,5.16965155,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747703077074,1.96185155,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747703077669,0.60065155,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747703078268,0.60065155,2522.1,2522.0,5.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747703078576,0.60065155,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747703079073,0.60065155,2522.1,2522.0,2.17395]
["bitfinex-derivatives","ETHF0:USTF0",1747703080272,0.60065155,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747703083870,0.60065155,2522.1,2521.6,1.28585155]
["bitfinex-derivatives","ETHF0:USTF0",1747703083871,5.94377155,2522.1,2521.6,1.28585155]
["bitfinex-derivatives","ETHF0:USTF0",1747703084075,0.7928,2521.9,2521.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703084268,2.2342,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747703085175,2.2342,2521.8,2521.6,0.79881155]
["bitfinex-derivatives","ETHF0:USTF0",1747703085378,0.79284,2521.7,2521.6,0.79881155]
["bitfinex-derivatives","ETHF0:USTF0",1747703085580,2.12344,2521.7,2521.6,0.79881155]
["bitfinex-derivatives","ETHF0:USTF0",1747703086082,1.3306,2521.7,2521.6,0.79881155]
["bitfinex-derivatives","ETHF0:USTF0",1747703093685,3.80845155,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747703094281,0.60065155,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747703094580,0.60065155,2522.1,2522.0,0.78413771]
["bitfinex-derivatives","ETHF0:USTF0",1747703095190,1.88575155,2522.1,2522.0,0.78413771]
["bitfinex-derivatives","ETHF0:USTF0",1747703096789,2.67847155,2522.1,2522.0,0.78413771]
["bitfinex-derivatives","ETHF0:USTF0",1747703097387,1.88575155,2522.1,2522.0,0.78413771]
["bitfinex-derivatives","ETHF0:USTF0",1747703097682,2.67847155,2522.1,2522.0,0.78413771]
["bitfinex-derivatives","ETHF0:USTF0",1747703098087,1.88575155,2522.1,2522.0,0.78413771]
["bitfinex-derivatives","ETHF0:USTF0",1747703099390,2.67847155,2522.1,2522.0,0.78413771]
["bitfinex-derivatives","ETHF0:USTF0",1747703100095,0.79276,2522.0,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747703100291,4.4912,2522.0,2521.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703100486,3.2078,2521.8,2521.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703100685,1.2834,2521.7,2521.6,0.79882155]
["bitfinex-derivatives","ETHF0:USTF0",1747703100888,2.07624,2521.7,2521.6,0.79882155]
["bitfinex-derivatives","ETHF0:USTF0",1747703101297,2.94274,2521.7,2521.6,0.79882155]
["bitfinex-derivatives","ETHF0:USTF0",1747703102189,2.1499,2521.7,2521.6,0.79882155]
["bitfinex-derivatives","ETHF0:USTF0",1747703103091,2.94274,2521.7,2521.6,0.79882155]
["bitfinex-derivatives","ETHF0:USTF0",1747703103794,2.94274,2521.7,2521.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703103985,7.94274,2521.7,2521.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703104182,17.15974,2521.7,2521.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703104386,16.3669,2521.7,2521.1,0.48167694]
["bitfinex-derivatives","ETHF0:USTF0",1747703104688,4.00074,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1747703105992,3.2078,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1747703106387,4.5925,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1747703107293,0.793,2521.2,2521.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703107491,0.79299,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747703107695,2.17769,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747703107984,0.793,2521.2,2521.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703108179,2.1777,2521.2,2521.1,0.79898155]
["bitfinex-derivatives","ETHF0:USTF0",1747703108683,1.3847,2521.2,2521.1,0.79898155]
["bitfinex-derivatives","ETHF0:USTF0",1747703109592,2.1777,2521.2,2521.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703110201,2.1777,2521.2,2521.1,0.79898155]
["bitfinex-derivatives","ETHF0:USTF0",1747703110686,2.1777,2521.2,2521.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703111199,2.1777,2521.2,2521.1,0.79898155]
["bitfinex-derivatives","ETHF0:USTF0",1747703111391,1.3847,2521.2,2521.1,0.79898155]
["bitfinex-derivatives","ETHF0:USTF0",1747703111592,2.1777,2521.2,2521.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703111894,7.1777,2521.2,2521.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703116590,1.3847,2521.2,2521.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703116798,1.51604931,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747703117094,1.51604931,2521.3,2521.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1747703117687,3.2078,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747703117894,1.26835777,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747703118399,1.86315777,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747703118601,1.86315777,2521.8,2521.7,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1747703119898,0.79288,2521.6,2521.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703120197,4.5726,2521.7,2521.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747703120389,0.79294,2521.4,2521.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747703121596,1.3648,2521.5,2521.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747703121783,4.00066,2521.7,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747703122096,3.2078,2521.7,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747703122399,0.79292,2521.5,2521.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747703122587,3.2078,2521.7,2521.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747703122787,5.18992,2521.7,2521.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747703122996,0.79297,2521.3,2521.2,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1747703123495,0.79297,2521.3,2521.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1747703123797,1.3394,2521.3,2521.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703124196,2.13237,2521.3,2521.1,0.79897155]
["bitfinex-derivatives","ETHF0:USTF0",1747703124388,2.13237,2521.3,2521.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747703124588,0.793,2521.2,2521.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703125094,6.6368,2521.2,2521.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703125401,6.6368,2521.2,2520.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747703125402,0.79313,2520.8,2520.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747703126001,2.13253,2520.8,2520.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747703126201,1.9829,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703126396,0.79327,2520.4,2520.1,1.29165155]
["bitfinex-derivatives","ETHF0:USTF0",1747703126596,0.7933,2520.3,2520.1,2.08498155]
["bitfinex-derivatives","ETHF0:USTF0",1747703126901,0.7933,2520.3,2520.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747703127090,3.2078,2520.5,2520.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747703127297,4.00102,2520.5,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747703127498,4.00102,2520.5,2520.4,2.11185]
["bitfinex-derivatives","ETHF0:USTF0",1747703127700,4.00102,2520.5,2520.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747703128602,3.2078,2520.5,2520.4,2.11185]
["bitfinex-derivatives","ETHF0:USTF0",1747703129305,0.79327,2520.4,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747703129796,0.79327,2520.4,2520.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747703129996,5.31204,2520.5,2520.3,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1747703130199,4.5188,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747703130404,5.31202,2520.5,2520.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747703131107,0.7933,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747703131401,0.7933,2520.3,2520.2,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1747703131700,0.7933,2520.3,2520.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747703132008,0.79332,2520.2,2520.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703132306,5.33292,2520.2,2520.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703134305,3.2078,2520.2,2520.1,0.79930155]
["bitfinex-derivatives","ETHF0:USTF0",1747703134508,3.2078,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747703134720,0.00595155,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747703135006,4.72384931,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1747703135308,3.2078,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1747703136309,3.2078,2520.9,2520.0,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1747703136608,2.12983,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747703136904,0.79319,2520.6,2520.5,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747703137098,1.3367,2520.8,2520.1,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747703137300,2.12985,2520.8,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747703137501,0.79316,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747703137798,2.12986,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747703138401,2.12986,2520.7,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747703138809,2.12986,2520.7,2520.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747703138810,0.79322,2520.5,2520.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747703139011,3.2078,2520.6,2520.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747703139210,1.3367,2520.7,2520.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747703139402,2.12987,2520.7,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747703139704,2.12988,2520.7,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747703140304,4.00099,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747703140507,5.35529,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747703141009,5.35529,2520.6,2520.4,2.13944]
["bitfinex-derivatives","ETHF0:USTF0",1747703141208,5.35529,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747703141411,5.35529,2520.6,2520.5,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1747703143607,4.5621,2520.6,2520.5,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1747703143813,3.2078,2520.6,2520.5,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1747703144312,4.00099,2520.6,2520.5,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1747703144611,3.2078,2520.6,2520.5,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1747703146012,4.5781,2520.6,2520.5,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1747703147311,5.37129,2520.6,2520.5,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1747703147509,0.79325,2520.4,2520.3,1.63146]
["bitfinex-derivatives","ETHF0:USTF0",1747703147715,0.79325,2520.4,2520.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747703149213,0.79323,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747703149414,0.79323,2520.5,2520.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747703149415,0.79325,2520.4,2520.3,2.97337]
["bitfinex-derivatives","ETHF0:USTF0",1747703149615,2.06464,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747703149817,0.79329,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747703150013,0.79332,2520.2,2520.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703151417,0.79332,2520.2,2520.1,0.79930155]
["bitfinex-derivatives","ETHF0:USTF0",1747703152924,0.79332,2520.2,2520.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703153216,0.79344,2519.8,2519.7,0.48167694]
["bitfinex-derivatives","ETHF0:USTF0",1747703153405,0.7935,2519.6,2519.5,0.48167694]
["bitfinex-derivatives","ETHF0:USTF0",1747703154012,2.1057,2519.6,2519.5,0.48167694]
["bitfinex-derivatives","ETHF0:USTF0",1747703154215,7.1057,2519.6,2519.5,0.48167694]
["bitfinex-derivatives","ETHF0:USTF0",1747703154418,6.3122,2519.6,2519.2,0.958037]
["bitfinex-derivatives","ETHF0:USTF0",1747703154620,3.2078,2519.3,2518.9,1.28141694]
["bitfinex-derivatives","ETHF0:USTF0",1747703154819,4.00149,2519.0,2518.9,1.28141694]
["bitfinex-derivatives","ETHF0:USTF0",1747703155818,5.27459,2519.0,2518.9,1.28141694]
["bitfinex-derivatives","ETHF0:USTF0",1747703157122,0.79372,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747703157322,1.3406,2518.9,2518.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703157525,3.2078,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747703159124,1.51604931,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703159817,3.2078,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747703160117,3.8031,2519.4,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747703160323,1.3067,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703160524,1.3067,2519.3,2519.2,2.16173]
["bitfinex-derivatives","ETHF0:USTF0",1747703160824,2.1003,2519.3,2519.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747703161023,0.79364,2519.2,2518.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1747703161324,0.79369,2519.0,2518.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747703161517,0.79369,2519.0,2518.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747703161518,0.79372,2518.9,2518.8,2.58555]
["bitfinex-derivatives","ETHF0:USTF0",1747703161719,2.10042,2518.9,2518.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747703161918,2.10042,2518.9,2518.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1747703162119,1.3067,2518.9,2518.8,1.70906]
["bitfinex-derivatives","ETHF0:USTF0",1747703162322,0.5953,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747703162918,0.5953,2519.4,2519.1,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1747703163223,0.79363,2519.2,2519.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747703163527,3.2078,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703163724,3.2078,2519.3,2519.2,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1747703163927,0.5953,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747703164122,0.5953,2519.4,2519.3,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1747703164531,0.5953,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747703164730,0.79362,2519.3,2519.1,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1747703164933,2.07522,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703165630,2.07522,2519.3,2518.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747703165834,3.2078,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703166034,1.2816,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703166235,4.4894,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703166534,1.2816,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703166939,0.79366,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1747703167132,4.4894,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703167328,1.2816,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703167642,0.5953,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747703167643,1.38887,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747703167939,0.79366,2519.2,2518.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747703168132,0.79361,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703168332,2.07211,2519.3,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747703168743,1.2785,2519.3,2518.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1747703168937,3.2078,2519.2,2518.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747703169134,1.2785,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1747703169330,1.2785,2519.1,2518.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747703169639,0.79376,2518.8,2518.7,0.89525155]
["bitfinex-derivatives","ETHF0:USTF0",1747703169934,0.79376,2518.8,2518.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703170241,4.00156,2518.8,2518.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703170429,13.16556,2518.8,2518.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703170837,18.16556,2518.8,2518.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703171238,13.16556,2518.8,2518.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703171740,17.3718,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703171942,3.2078,2518.5,2518.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747703172133,3.2078,2518.5,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747703172441,1.2701,2518.4,2518.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747703172645,3.2078,2518.5,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1747703172943,3.2078,2518.5,2518.2,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703173134,5.30396,2518.5,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747703173334,5.29876068,2518.5,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747703173534,5.29877068,2518.5,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747703173734,3.20260068,2518.5,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1747703174039,0.79385,2518.5,2518.3,2.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747703174342,1.3023,2518.4,2518.3,2.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747703174942,2.09618,2518.4,2518.3,2.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747703175143,1.3023,2518.4,2518.3,2.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747703175345,3.2078,2518.5,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1747703175639,0.00595155,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703176546,0.60145155,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703176743,1.99805155,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703177048,1.99805155,2518.7,2518.6,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1747703178950,1.99805155,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703179350,1.99805155,2518.7,2518.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1747703179544,0.79391,2518.3,2518.2,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703179736,0.79391,2518.3,2518.2,0.79990155]
["bitfinex-derivatives","ETHF0:USTF0",1747703180249,0.79391,2518.3,2518.2,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703181051,4.00171,2518.3,2518.2,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703181343,13.16671,2518.3,2518.2,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703181548,0.79407,2517.8,2517.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747703181757,0.79407,2517.8,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747703181947,0.79408,2517.8,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747703182147,2.15928,2517.8,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747703182445,2.15929,2517.8,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747703182646,2.15929,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747703182848,4.00186,2517.9,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747703183044,3.2078,2517.9,2517.8,2.13267]
["bitfinex-derivatives","ETHF0:USTF0",1747703183351,1.3652,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747703183649,2.15918,2518.1,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747703184154,2.15919,2518.1,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747703184355,0.79401,2518.0,2517.8,2.13266]
["bitfinex-derivatives","ETHF0:USTF0",1747703184546,0.79401,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747703184749,2.15919,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747703184949,0.79399,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747703185144,3.2078,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703185354,1.51604931,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747703186254,2.88424931,2518.3,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747703186447,0.79396,2518.2,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747703186753,1.3682,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747703187248,1.51604931,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747703187554,1.51604931,2518.3,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1747703187555,0.79394,2518.3,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1747703187852,0.79391,2518.3,2518.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747703188250,2.05731,2518.3,2518.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747703189154,1.2634,2518.3,2518.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747703189355,2.05731,2518.3,2518.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747703189957,1.2634,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703190151,1.2634,2518.3,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703190152,0.79396,2518.2,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703190658,0.79396,2518.2,2518.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747703190856,2.05732,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747703191057,3.2078,2518.4,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747703191358,4.00168,2518.4,2518.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747703191557,5.39478,2518.4,2518.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747703192449,5.39478,2518.4,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747703192450,0.79397,2518.2,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747703192648,4.6009,2518.4,2517.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747703193058,0.79395,2518.2,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703193252,5.39481,2518.4,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747703193559,4.00171,2518.4,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747703193757,1.4013,2518.4,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747703193955,2.19521,2518.4,2518.2,1.62983]
["bitfinex-derivatives","ETHF0:USTF0",1747703194153,0.79391,2518.3,2518.2,1.62983]
["bitfinex-derivatives","ETHF0:USTF0",1747703194459,1.4013,2518.4,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747703194654,1.4013,2518.4,2518.3,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1747703194855,2.1952,2518.4,2518.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747703195359,2.1952,2518.4,2518.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747703195555,0.79391,2518.3,2518.2,1.62983]
["bitfinex-derivatives","ETHF0:USTF0",1747703196652,0.79391,2518.3,2518.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747703197361,2.11331,2518.3,2518.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747703197555,2.11331,2518.3,2518.2,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1747703197853,0.79391,2518.3,2518.2,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1747703198157,4.0017,2518.4,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747703198352,2.11750086,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703199855,2.11750086,2518.7,2518.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747703200060,0.79382,2518.6,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747703200268,2.11750086,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703200269,0.60145155,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703200662,0.60145155,2518.7,2518.6,1.56642]
["bitfinex-derivatives","ETHF0:USTF0",1747703202463,1.51604931,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703203155,1.51604931,2519.2,2519.1,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1747703203668,0.00595155,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747703204366,0.00595155,2519.4,2519.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1747703207366,0.00595155,2519.4,2519.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747703207567,0.79952155,2519.4,2519.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1747703207867,0.79952155,2519.4,2519.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747703208055,0.00595155,2519.4,2519.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1747703210263,0.00595155,2519.4,2519.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747703210766,0.00595155,2519.4,2519.2,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1747703210963,0.79952155,2519.4,2519.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1747703211164,2.15582155,2519.4,2519.2,2.82252]
["bitfinex-derivatives","ETHF0:USTF0",1747703211359,1.36225155,2519.4,2519.2,2.82252]
["bitfinex-derivatives","ETHF0:USTF0",1747703211561,1.36225155,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703211768,0.79363,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703212669,5.39205155,2519.4,2518.9,3.22015155]
["bitfinex-derivatives","ETHF0:USTF0",1747703212870,0.79369,2519.0,2518.9,0.80515155]
["bitfinex-derivatives","ETHF0:USTF0",1747703213060,0.79369,2519.0,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703213061,4.00149,2519.0,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703214667,0.79369,2519.0,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703214974,1.4022,2519.1,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703214975,2.19588,2519.1,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703215172,3.2078,2519.3,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703215667,0.79369,2519.0,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703215868,0.79368,2519.1,2518.9,0.79966155]
["bitfinex-derivatives","ETHF0:USTF0",1747703216069,1.3823,2519.0,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703216665,5.38379,2519.0,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703218574,3.2078,2519.3,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703218776,4.00142,2519.3,2519.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747703219075,3.2078,2519.3,2519.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1747703219276,1.3943,2519.2,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747703219578,2.18794,2519.2,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747703219774,1.3943,2519.2,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703219972,4.00149,2519.0,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703220164,3.2078,2519.0,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703220469,3.2078,2519.3,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703220673,3.2078,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703221270,4.524,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703221465,3.2078,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703221871,3.2078,2519.3,2519.2,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1747703222071,4.0014,2519.3,2519.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747703222271,5.3176,2519.3,2519.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747703222472,4.524,2519.3,2519.2,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1747703222672,1.3162,2519.3,2519.2,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1747703222878,0.00595155,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747703223484,4.52995155,2519.4,2519.2,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1747703223786,4.52995155,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747703223986,4.52995155,2519.4,2519.3,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747703224490,4.52995155,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747703224783,3.21375155,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747703225886,3.21375155,2519.4,2519.2,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1747703225887,0.79953155,2519.4,2519.2,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1747703226086,1.2932,2519.3,2519.2,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1747703227084,1.2932,2519.3,2519.2,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747703227286,1.2932,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703227684,1.2932,2519.3,2519.1,1.54484]
["bitfinex-derivatives","ETHF0:USTF0",1747703227988,1.2932,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703228684,1.2932,2519.3,2519.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747703228881,0.79366,2519.1,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703229190,1.78974601,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747703229382,1.58714655,2521.0,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747703229383,3.92918344,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747703229583,3.92918344,2520.7,2520.6,13.10499]
["bitfinex-derivatives","ETHF0:USTF0",1747703229584,2.80968344,2520.7,2520.6,13.10499]
["bitfinex-derivatives","ETHF0:USTF0",1747703229785,1.26736344,2520.7,2520.6,18.10499]
["bitfinex-derivatives","ETHF0:USTF0",1747703229985,1.58714655,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747703230184,1.58714655,2521.0,2520.9,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747703230390,1.58714655,2521.0,2520.9,11.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747703231186,1.58714655,2521.0,2520.9,20.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747703231383,1.58714655,2521.0,2520.9,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747703231591,1.58714655,2521.0,2520.9,15.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747703231793,1.58714655,2521.0,2520.9,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747703232095,1.58714655,2521.0,2520.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747703232293,1.58714655,2521.0,2520.9,6.86859965]
["bitfinex-derivatives","ETHF0:USTF0",1747703232588,1.67044655,2521.0,2520.9,6.86859965]
["bitfinex-derivatives","ETHF0:USTF0",1747703232892,0.87636,2521.0,2520.9,6.86859965]
["bitfinex-derivatives","ETHF0:USTF0",1747703233193,1.4409,2521.0,2520.9,4.12859965]
["bitfinex-derivatives","ETHF0:USTF0",1747703233389,2.23396,2521.0,2520.9,3.68843335]
["bitfinex-derivatives","ETHF0:USTF0",1747703233592,1.4409,2521.0,2520.9,3.68843335]
["bitfinex-derivatives","ETHF0:USTF0",1747703234289,2.23396,2521.0,2520.9,3.68843335]
["bitfinex-derivatives","ETHF0:USTF0",1747703234486,7.23396,2521.0,2520.9,0.48063335]
["bitfinex-derivatives","ETHF0:USTF0",1747703234682,0.79313,2520.8,2520.7,0.55883895]
["bitfinex-derivatives","ETHF0:USTF0",1747703235497,5.79313,2520.8,2520.7,0.55883895]
["bitfinex-derivatives","ETHF0:USTF0",1747703236192,5.0,2520.8,2520.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703236387,0.79338,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703236991,0.00595155,2521.2,2520.0,1.98343]
["bitfinex-derivatives","ETHF0:USTF0",1747703237194,1.3538,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703237398,0.00595155,2521.2,2521.0,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1747703237694,0.00595155,2521.2,2521.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747703238095,0.79303,2521.1,2521.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747703238390,2.15276155,2521.2,2521.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747703238796,1.35975155,2521.2,2521.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747703238998,0.00595155,2521.2,2521.0,6.74085]
["bitfinex-derivatives","ETHF0:USTF0",1747703239198,0.00595155,2521.2,2521.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747703239394,1.35975155,2521.2,2521.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747703239591,0.79303,2521.1,2521.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747703240095,1.51313,2521.1,2521.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747703240303,0.7931,2520.9,2520.8,1.40285155]
["bitfinex-derivatives","ETHF0:USTF0",1747703240598,0.7931,2520.9,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703240793,2.18618,2521.0,2520.8,1.40285155]
["bitfinex-derivatives","ETHF0:USTF0",1747703241100,0.7931,2520.9,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703241395,1.3931,2520.9,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703241792,2.1862,2520.9,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703242499,7.1862,2520.9,2520.8,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703242699,0.79322,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703243703,1.50232,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703244895,0.79328,2520.3,2520.2,0.00396772]
["bitfinex-derivatives","ETHF0:USTF0",1747703245396,17.3078,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703245598,0.79344,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703245994,0.79343,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703246303,0.79339,2520.0,2519.7,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1747703246504,0.79339,2520.0,2519.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747703246698,0.79344,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703247399,1.46024,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703247599,0.79357,2519.4,2519.3,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747703247798,0.79357,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703248095,0.79357,2519.4,2519.0,5.26347]
["bitfinex-derivatives","ETHF0:USTF0",1747703248298,0.00595155,2519.6,2519.0,5.26347]
["bitfinex-derivatives","ETHF0:USTF0",1747703248299,1.3071,2519.3,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703248499,1.3071,2519.3,2519.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747703248898,2.1007,2519.3,2519.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747703249092,2.1007,2519.3,2519.0,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747703249093,0.79363,2519.2,2519.0,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747703249297,2.07425,2519.2,2519.0,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747703249500,1.2806,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703249807,0.79358,2519.4,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703250011,0.7936,2519.3,2519.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747703250305,9.7788,2519.5,2519.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747703250306,9.101,2519.5,2519.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747703250507,9.101,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703250700,9.89454,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703250898,9.89454,2519.5,2519.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747703250899,0.7936,2519.3,2519.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747703251612,0.7936,2519.3,2519.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747703251808,0.79363,2519.2,2519.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747703252014,0.79362,2519.3,2519.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747703252303,10.3816,2519.5,2519.0,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747703252513,0.79362,2519.3,2519.0,4.86089]
["bitfinex-derivatives","ETHF0:USTF0",1747703252710,0.79364,2519.2,2519.0,4.86089]
["bitfinex-derivatives","ETHF0:USTF0",1747703252904,0.79362,2519.3,2519.0,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747703253105,0.79362,2519.3,2519.0,4.86089]
["bitfinex-derivatives","ETHF0:USTF0",1747703254012,0.79364,2519.2,2519.0,4.86089]
["bitfinex-derivatives","ETHF0:USTF0",1747703254312,0.79362,2519.3,2519.0,4.86089]
["bitfinex-derivatives","ETHF0:USTF0",1747703254507,0.79364,2519.2,2519.0,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747703254899,0.79366,2519.1,2519.0,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747703255104,0.79366,2519.1,2519.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747703256107,0.79374,2518.9,2518.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747703256308,0.79376,2518.8,2518.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747703256610,2.07326,2518.8,2518.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747703256813,2.07326,2518.8,2518.6,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1747703257205,1.4343,2519.3,2518.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747703257404,2.22791,2519.3,2519.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747703257609,2.07305,2519.5,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747703257811,0.79357,2519.4,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747703258000,2.07305,2519.5,2519.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747703258204,2.07305,2519.5,2519.3,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747703258404,2.07305,2519.5,2519.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1747703258601,1.2795,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747703258806,13.09226155,2519.6,2519.4,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1747703259108,3.21375155,2519.6,2519.4,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1747703259312,3.21375155,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747703259514,0.00595155,2519.6,2519.5,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1747703260319,0.00595155,2519.6,2519.5,8.00474]
["bitfinex-derivatives","ETHF0:USTF0",1747703260614,2.31367462,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747703260817,2.31367462,2520.0,2519.9,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1747703261117,2.31367462,2520.0,2519.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747703261315,0.79336,2520.1,2519.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747703261516,0.79336,2520.1,2520.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747703262609,2.10366,2520.1,2520.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747703262811,0.79344,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703263107,0.79343,2519.9,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703264022,0.79343,2519.9,2519.7,1.27515155]
["bitfinex-derivatives","ETHF0:USTF0",1747703264317,1.9945,2520.1,2519.7,1.27515155]
["bitfinex-derivatives","ETHF0:USTF0",1747703264619,0.7377,2520.2,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747703264620,1.53103,2520.2,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747703264827,1.53103,2520.2,2520.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747703265012,12.29875155,2520.3,2520.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747703265013,3.21375155,2520.3,2520.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747703265213,0.00595155,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747703265408,0.00595155,2520.3,2520.2,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1747703266216,0.00595155,2520.3,2520.2,9.00112]
["bitfinex-derivatives","ETHF0:USTF0",1747703266420,0.00595155,2520.3,2520.2,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1747703266719,0.00595155,2520.3,2520.2,5.27032]
["bitfinex-derivatives","ETHF0:USTF0",1747703267815,0.00595155,2520.3,2520.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1747703268018,0.79332,2520.2,2520.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747703268218,0.79341,2519.9,2519.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747703268416,0.7934,2520.0,2519.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747703268618,0.79341,2519.9,2519.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747703270521,1.3412,2520.0,2519.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747703270714,0.79344,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703273827,4.00124,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703275024,12.2918,2519.8,2519.2,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747703275322,1.50006,2520.1,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747703275521,1.50006,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703275522,0.7146,2520.2,2519.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747703275726,0.7146,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747703275923,1.32175155,2520.3,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747703276226,0.00595155,2520.3,2520.2,5.30702]
["bitfinex-derivatives","ETHF0:USTF0",1747703276625,0.00595155,2520.3,2520.2,10.30702]
["bitfinex-derivatives","ETHF0:USTF0",1747703276819,1.28972682,2521.1,2520.4,1.98314]
["bitfinex-derivatives","ETHF0:USTF0",1747703277018,1.28972682,2521.1,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1747703277431,3.59348372,2521.3,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1747703277619,3.59348372,2521.3,2521.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747703277814,3.59348372,2521.3,2521.1,2.09892]
["bitfinex-derivatives","ETHF0:USTF0",1747703278014,3.59348372,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747703278219,3.59348372,2521.3,2521.2,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747703278424,1.28972682,2521.3,2521.2,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747703279821,1.28972682,2521.3,2521.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747703280225,1.28972682,2521.3,2521.2,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747703280925,0.00595155,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747703281132,0.00595155,2521.5,2521.4,6.74074]
["bitfinex-derivatives","ETHF0:USTF0",1747703284126,0.79886155,2521.5,2521.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747703284332,0.00595155,2521.5,2521.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747703284934,1.36695155,2521.5,2521.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747703285132,1.36695155,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747703285834,1.36695155,2521.5,2521.4,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1747703286028,0.00595155,2521.5,2521.4,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1747703286231,3.2078,2522.7,2521.4,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1747703286426,5.45638752,2522.9,2522.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747703286630,5.45638752,2522.9,2522.8,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747703287134,3.72290752,2522.9,2522.8,11.7403]
["bitfinex-derivatives","ETHF0:USTF0",1747703287333,2.52872752,2522.9,2522.8,11.7403]
["bitfinex-derivatives","ETHF0:USTF0",1747703287637,7.52e-06,2522.9,2522.8,11.7403]
["bitfinex-derivatives","ETHF0:USTF0",1747703289234,2.26681542,2523.0,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747703289438,2.26681542,2523.0,2522.9,11.20387]
["bitfinex-derivatives","ETHF0:USTF0",1747703289639,0.00595155,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1747703289835,0.00595155,2523.1,2523.0,11.20184]
["bitfinex-derivatives","ETHF0:USTF0",1747703290035,0.00595155,2523.1,2523.0,16.20184]
["bitfinex-derivatives","ETHF0:USTF0",1747703290036,1.55e-06,2523.1,2523.0,16.20184]
["bitfinex-derivatives","ETHF0:USTF0",1747703290331,1.55e-06,2523.1,2523.0,9.88384]
["bitfinex-derivatives","ETHF0:USTF0",1747703290536,1.55e-06,2523.1,2523.0,18.94184]
["bitfinex-derivatives","ETHF0:USTF0",1747703290933,1.55e-06,2523.1,2523.0,9.88384]
["bitfinex-derivatives","ETHF0:USTF0",1747703291128,1.55e-06,2523.1,2523.0,18.94184]
["bitfinex-derivatives","ETHF0:USTF0",1747703291534,1.55e-06,2523.1,2523.0,9.88384]
["bitfinex-derivatives","ETHF0:USTF0",1747703291734,1.55e-06,2523.1,2523.0,18.94184]
["bitfinex-derivatives","ETHF0:USTF0",1747703291929,1.55e-06,2523.1,2523.0,9.88384]
["bitfinex-derivatives","ETHF0:USTF0",1747703292137,1.55e-06,2523.1,2523.0,13.94184]
["bitfinex-derivatives","ETHF0:USTF0",1747703292338,1.55e-06,2523.1,2523.0,4.88384]
["bitfinex-derivatives","ETHF0:USTF0",1747703293442,0.79247,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703293843,0.79253,2522.7,2522.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703294044,4.00033,2522.7,2522.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703294243,0.79252,2522.8,2522.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703294539,2.09833,2522.7,2522.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703294743,5.30613,2522.7,2522.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703295040,10.30613,2522.7,2522.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703295434,1.3058,2522.7,2522.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703295738,1.3058,2522.7,2522.6,0.79851155]
["bitfinex-derivatives","ETHF0:USTF0",1747703295944,1.3058,2522.7,2522.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703296239,1.3058,2522.7,2522.6,0.79851155]
["bitfinex-derivatives","ETHF0:USTF0",1747703296836,1.3058,2522.7,2522.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703297234,1.3058,2522.7,2522.6,0.79851155]
["bitfinex-derivatives","ETHF0:USTF0",1747703297948,0.7386,2523.0,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747703298135,1.3101,2523.0,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747703298338,1.55e-06,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1747703298539,1.55e-06,2523.1,2523.0,9.84844]
["bitfinex-derivatives","ETHF0:USTF0",1747703298733,1.55e-06,2523.1,2523.0,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1747703298950,1.55e-06,2523.1,2523.0,11.15754]
["bitfinex-derivatives","ETHF0:USTF0",1747703299240,1.55e-06,2523.1,2523.0,18.89754]
["bitfinex-derivatives","ETHF0:USTF0",1747703299444,1.55e-06,2523.1,2523.0,9.84154]
["bitfinex-derivatives","ETHF0:USTF0",1747703299745,1.55e-06,2523.1,2523.0,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747703300047,0.79240155,2523.1,2523.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747703300345,5.79240155,2523.1,2523.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747703300650,8.55230155,2523.1,2523.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747703301038,7.75990155,2523.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703301247,3.2078,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703301453,2.7513,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703301740,3.2078,2522.0,2521.5,0.47529882]
["bitfinex-derivatives","ETHF0:USTF0",1747703301948,3.2078,2521.6,2521.5,0.47529882]
["bitfinex-derivatives","ETHF0:USTF0",1747703302247,0.00595155,2521.8,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747703302447,0.00595155,2521.8,2521.5,1.26818882]
["bitfinex-derivatives","ETHF0:USTF0",1747703302651,0.00595155,2521.8,2521.5,0.47529882]
["bitfinex-derivatives","ETHF0:USTF0",1747703302945,1.36115155,2521.8,2521.5,2.57118882]
["bitfinex-derivatives","ETHF0:USTF0",1747703303144,2.15397155,2521.8,2521.5,1.26820882]
["bitfinex-derivatives","ETHF0:USTF0",1747703303445,0.00595155,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747703303841,1.34135155,2521.8,2521.5,1.26819882]
["bitfinex-derivatives","ETHF0:USTF0",1747703304035,2.13417155,2521.8,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747703304244,1.34135155,2521.8,2521.3,4.59615155]
["bitfinex-derivatives","ETHF0:USTF0",1747703304437,1.34135155,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747703305843,6.34135155,2521.8,2521.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703306046,4.00074,2521.4,2521.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703307143,6.74074,2521.4,2521.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703307350,11.74074,2521.4,2521.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703308243,9.00074,2521.4,2521.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703308644,0.7931,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703308844,3.2078,2520.8,2520.3,0.64090108]
["bitfinex-derivatives","ETHF0:USTF0",1747703309154,4.00102,2520.5,2520.3,0.64090108]
["bitfinex-derivatives","ETHF0:USTF0",1747703309345,0.79329,2520.4,2520.1,0.47529882]
["bitfinex-derivatives","ETHF0:USTF0",1747703309649,1.2826,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747703310045,1.2826,2520.4,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747703310246,1.2826,2520.4,2520.1,1.26861882]
["bitfinex-derivatives","ETHF0:USTF0",1747703310549,1.2826,2520.4,2520.1,0.47529882]
["bitfinex-derivatives","ETHF0:USTF0",1747703311850,2.07587,2520.4,2520.1,1.26862882]
["bitfinex-derivatives","ETHF0:USTF0",1747703312047,1.2826,2520.4,2520.1,0.47529882]
["bitfinex-derivatives","ETHF0:USTF0",1747703312353,4.00112,2520.2,2520.1,0.47529882]
["bitfinex-derivatives","ETHF0:USTF0",1747703312555,0.79335,2520.1,2520.0,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1747703312753,2.86625,2520.1,2520.0,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1747703312954,11.92525,2520.1,2520.0,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1747703313152,16.92525,2520.1,2520.0,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1747703313658,0.79351,2519.6,2519.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747703313948,16.1319,2520.1,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1747703313949,0.79342,2519.9,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1747703314153,4.6057,2520.0,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747703314459,4.6057,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747703314756,4.6057,2520.0,2519.3,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1747703315250,0.79346,2519.8,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747703315454,0.79352,2519.6,2519.3,5.27799]
["bitfinex-derivatives","ETHF0:USTF0",1747703315648,0.79352,2519.6,2518.7,2.28080962]
["bitfinex-derivatives","ETHF0:USTF0",1747703315649,4.6057,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703315859,1.3679,2519.5,2519.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747703316049,1.3679,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747703316355,1.3679,2519.5,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1747703316657,1.3679,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747703317059,1.3679,2519.5,2519.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747703317961,1.3679,2519.5,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747703318260,0.79363,2519.2,2519.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747703318450,3.2078,2519.4,2518.8,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1747703318650,0.79367,2519.1,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747703318854,1.3439,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747703319058,0.00595155,2519.2,2518.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747703319262,0.00595155,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703321656,1.55e-06,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703321959,1.55e-06,2519.2,2519.1,5.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703322260,1.396,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747703322662,0.79331,2520.3,2520.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747703322857,1.396,2520.2,2520.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747703323255,2.18932,2520.2,2520.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747703323553,1.396,2520.2,2520.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747703323753,1.396,2520.2,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747703323949,1.396,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747703324155,3.2078,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747703324960,0.79335,2520.2,2519.9,1.35355155]
["bitfinex-derivatives","ETHF0:USTF0",1747703325167,2.09362,2520.2,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747703325357,2.09362,2520.2,2519.9,1.35355155]
["bitfinex-derivatives","ETHF0:USTF0",1747703325656,0.79335,2520.1,2519.9,2.14695155]
["bitfinex-derivatives","ETHF0:USTF0",1747703325861,3.2078,2520.3,2519.9,2.14695155]
["bitfinex-derivatives","ETHF0:USTF0",1747703325862,1.3003,2520.0,2519.9,2.14695155]
["bitfinex-derivatives","ETHF0:USTF0",1747703326164,3.2078,2520.3,2520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747703326469,12.2578,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747703326963,12.2578,2520.3,2519.9,1.35355155]
["bitfinex-derivatives","ETHF0:USTF0",1747703327266,14.3514,2520.3,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747703327671,4.5081,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747703328265,3.2078,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747703328568,0.00595155,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747703329765,1.55e-06,2520.4,2520.3,9.00109]
["bitfinex-derivatives","ETHF0:USTF0",1747703329958,1.55e-06,2520.4,2520.3,10.28789]
["bitfinex-derivatives","ETHF0:USTF0",1747703330274,1.55e-06,2520.4,2520.3,19.33789]
["bitfinex-derivatives","ETHF0:USTF0",1747703331163,1.55e-06,2520.4,2520.3,10.28789]
["bitfinex-derivatives","ETHF0:USTF0",1747703331359,1.55e-06,2520.4,2520.3,19.33789]
["bitfinex-derivatives","ETHF0:USTF0",1747703331783,1.55e-06,2520.4,2520.3,10.28789]
["bitfinex-derivatives","ETHF0:USTF0",1747703332083,1.55e-06,2520.4,2520.3,19.33689]
["bitfinex-derivatives","ETHF0:USTF0",1747703332380,1.55e-06,2520.4,2520.3,19.78855381]
["bitfinex-derivatives","ETHF0:USTF0",1747703333382,9.049,2521.5,2520.3,19.78855381]
["bitfinex-derivatives","ETHF0:USTF0",1747703333383,3.2078,2521.6,2520.3,18.99526381]
["bitfinex-derivatives","ETHF0:USTF0",1747703333577,1.2705,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747703334176,1.2705,2521.8,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747703334879,1.2705,2521.8,2521.4,2.11455155]
["bitfinex-derivatives","ETHF0:USTF0",1747703335074,0.79291,2521.5,2521.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703335282,9.84091,2521.5,2521.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703335485,16.15671,2521.5,2521.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703336181,18.89671,2521.5,2521.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703336775,18.1038,2521.5,2520.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747703336978,3.2078,2521.3,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747703337180,4.0008,2521.3,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747703337482,1.3745,2521.2,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747703337682,1.3745,2521.2,2520.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747703337890,0.7931,2520.9,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703338078,3.2078,2521.0,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703338280,1.3745,2520.9,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703338585,1.3745,2520.9,2520.8,0.79908155]
["bitfinex-derivatives","ETHF0:USTF0",1747703339289,2.1676,2520.9,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703339487,1.3745,2520.9,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703339881,2.1676,2520.9,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703340083,1.3745,2520.9,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703340482,2.1676,2520.9,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703341186,0.79338,2520.0,2519.8,1.43433108]
["bitfinex-derivatives","ETHF0:USTF0",1747703341376,0.79337,2520.1,2519.8,2.80221108]
["bitfinex-derivatives","ETHF0:USTF0",1747703341580,0.79335,2520.1,2519.8,1.43433108]
["bitfinex-derivatives","ETHF0:USTF0",1747703341885,2.19438,2520.0,2519.8,0.64090108]
["bitfinex-derivatives","ETHF0:USTF0",1747703342283,4.00708155,2520.2,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747703342789,1.401,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747703342985,1.401,2520.1,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747703343288,3.21375155,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747703343491,3.21375155,2520.2,2520.0,2.19127]
["bitfinex-derivatives","ETHF0:USTF0",1747703343787,5.33817155,2520.2,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747703344089,4.54485155,2520.2,2519.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747703344588,0.79342,2519.9,2519.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747703344783,0.7934,2520.0,2519.7,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1747703344985,4.54485155,2520.2,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747703344986,2.12451,2519.9,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747703345183,2.12451,2519.9,2519.6,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1747703345383,1.3311,2519.9,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747703345586,2.12453,2519.9,2519.6,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1747703345787,0.79347,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703345984,0.79347,2519.7,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747703346181,0.79354,2519.5,2519.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747703346384,3.2078,2519.5,2519.1,1.19179882]
["bitfinex-derivatives","ETHF0:USTF0",1747703346584,1.3511,2519.6,2519.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747703346784,1.3511,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747703347590,3.2078,2519.8,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747703348791,3.2078,2519.8,2519.3,0.45246475]
["bitfinex-derivatives","ETHF0:USTF0",1747703348991,1.3511,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747703349191,1.3511,2519.7,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747703349886,3.2078,2519.8,2519.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747703350191,11.15049,2520.0,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747703350490,0.79342,2519.9,2519.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747703350688,1.3191,2519.8,2519.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747703350984,1.3191,2519.8,2519.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747703351178,4.00129,2519.7,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747703351381,2.11263,2519.6,2519.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747703351784,2.11263,2519.6,2519.4,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1747703351985,1.3191,2519.6,2519.4,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1747703352486,1.3191,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747703352992,2.11261,2519.6,2519.4,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1747703353396,1.3191,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747703353595,1.3191,2519.6,2518.9,11.49855882]
["bitfinex-derivatives","ETHF0:USTF0",1747703353596,10.3581,2519.6,2518.9,0.47529882]
["bitfinex-derivatives","ETHF0:USTF0",1747703353806,0.79369,2519.0,2518.9,0.47529882]
["bitfinex-derivatives","ETHF0:USTF0",1747703354185,1.2953,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747703354392,3.2078,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703354902,1.9998,2519.6,2519.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747703355092,2.79332,2519.6,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1747703355400,1.9998,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747703355587,3.2078,2519.8,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747703355790,3.2078,2519.8,2519.4,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747703355990,0.79351,2519.6,2519.4,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747703356191,1.2998,2519.5,2519.4,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747703356395,0.79369,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703356599,3.2078,2519.2,2518.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747703357103,3.2078,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703357408,3.2078,2519.2,2518.7,2.70267]
["bitfinex-derivatives","ETHF0:USTF0",1747703357409,3.2078,2519.2,2518.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747703357699,4.00155,2518.9,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703357906,1.2998,2518.8,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703358204,1.2998,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747703359702,1.2998,2518.8,2518.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747703359902,1.2998,2518.8,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703360202,1.2998,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747703360698,1.2998,2518.8,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747703360996,0.79382,2518.6,2518.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747703361299,0.79396,2518.2,2517.9,1.27512544]
["bitfinex-derivatives","ETHF0:USTF0",1747703361497,0.79396,2518.2,2517.9,1.27513544]
["bitfinex-derivatives","ETHF0:USTF0",1747703361498,13.6079,2518.1,2517.9,1.27513544]
["bitfinex-derivatives","ETHF0:USTF0",1747703361694,13.6079,2518.1,2517.9,0.48109544]
["bitfinex-derivatives","ETHF0:USTF0",1747703362094,0.79407,2517.8,2517.6,0.96034782]
["bitfinex-derivatives","ETHF0:USTF0",1747703362295,0.7941,2517.7,2517.6,0.96034782]
["bitfinex-derivatives","ETHF0:USTF0",1747703362499,0.79414,2517.6,2517.5,1.98905549]
["bitfinex-derivatives","ETHF0:USTF0",1747703362707,0.7942,2517.4,2517.3,3.50647847]
["bitfinex-derivatives","ETHF0:USTF0",1747703362903,0.79429,2517.1,2517.0,1.58908709]
["bitfinex-derivatives","ETHF0:USTF0",1747703363099,0.79442,2516.7,2516.6,1.98905549]
["bitfinex-derivatives","ETHF0:USTF0",1747703363299,3.2078,2516.7,2516.6,1.98905549]
["bitfinex-derivatives","ETHF0:USTF0",1747703363694,4.5679,2516.7,2516.6,1.98905549]
["bitfinex-derivatives","ETHF0:USTF0",1747703363996,13.6089,2516.7,2516.6,1.98905549]
["bitfinex-derivatives","ETHF0:USTF0",1747703366995,19.40332,2516.7,2516.6,1.98905549]
["bitfinex-derivatives","ETHF0:USTF0",1747703367305,3.2078,2516.7,2516.6,2.78350549]
["bitfinex-derivatives","ETHF0:USTF0",1747703367500,3.2078,2516.8,2516.6,1.98905549]
["bitfinex-derivatives","ETHF0:USTF0",1747703367702,3.2078,2516.8,2515.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747703367703,0.79447,2516.6,2515.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747703367905,3.2078,2516.4,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1747703368208,1.3776,2516.3,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1747703368410,3.2078,2516.7,2516.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747703368607,1.3776,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747703368805,3.2078,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747703369013,1.3776,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1747703369221,10.4236,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1747703369410,3.2078,2517.2,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747703369607,3.2078,2517.2,2517.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1747703369910,3.2078,2517.2,2516.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747703369911,1.3776,2517.1,2516.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747703370103,1.3776,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747703370710,3.2078,2517.2,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747703371314,9.047,2517.9,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747703371911,3.9286,2518.0,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747703372114,9.047,2517.9,2517.5,2.08357]
["bitfinex-derivatives","ETHF0:USTF0",1747703372312,10.3314,2517.9,2517.5,2.08357]
["bitfinex-derivatives","ETHF0:USTF0",1747703372608,10.3314,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703372817,11.12546,2517.9,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747703373007,10.3314,2517.9,2517.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747703373208,0.79409,2517.8,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1747703373514,0.80011155,2517.6,2517.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747703373712,1.2838,2517.5,2517.2,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1747703373915,0.79422,2517.4,2517.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1747703374216,1.2838,2517.3,2517.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1747703375209,2.07806,2517.3,2516.9,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1747703375411,0.79431,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703375608,1.2838,2517.0,2516.9,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1747703375802,1.2838,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703376002,0.79446,2516.6,2516.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1747703376211,0.79444,2516.7,2516.4,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1747703376516,1.2762,2516.5,2516.4,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1747703376709,0.79436,2516.9,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747703376906,10.3122,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747703377104,3.2078,2517.3,2516.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747703377105,4.00204,2517.3,2517.0,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1747703377413,10.3132,2517.2,2517.0,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1747703377612,13.76240155,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703377814,13.76240155,2517.6,2516.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747703377815,3.21375155,2517.6,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747703378005,3.21375155,2517.6,2517.5,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1747703378006,0.00595155,2517.6,2517.5,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1747703378204,1.9937,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703378408,5.52005867,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747703378908,2.31225867,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747703379109,3.10613867,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703379306,2.31225867,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747703379510,0.00595155,2518.5,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747703379810,1.31885155,2518.5,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747703380013,1.31885155,2518.5,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1747703380411,1.31885155,2518.5,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747703381818,2.11271155,2518.5,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747703382010,0.79393,2518.3,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703382211,0.79398,2518.1,2518.0,1.32475155]
["bitfinex-derivatives","ETHF0:USTF0",1747703382420,0.79398,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703382615,1.3129,2518.2,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703382920,9.036,2518.3,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703383122,9.82992,2518.3,2518.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747703383420,10.4284,2518.3,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703383617,4.00178,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703384523,3.2078,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703384726,13.03778,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703384925,14.43018,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703385514,11.22238,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703385813,1.3924,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703386014,9.036,2518.3,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703386321,0.79392,2518.3,2518.0,0.79995155]
["bitfinex-derivatives","ETHF0:USTF0",1747703386623,0.79392,2518.3,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703386624,0.79398,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703387024,2.10016,2518.2,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703387323,9.036,2518.3,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703387523,1.3062,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747703387711,0.00595155,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703387915,0.00595155,2518.5,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1747703388127,0.00595155,2518.5,2518.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747703388323,0.00595155,2518.5,2518.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747703388721,0.79981155,2518.5,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747703389327,0.79981155,2518.5,2518.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1747703389529,0.79981155,2518.5,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747703389530,0.00595155,2518.5,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747703389825,0.00595155,2518.5,2518.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747703390027,0.00595155,2518.5,2518.4,2.15208]
["bitfinex-derivatives","ETHF0:USTF0",1747703390424,0.00595155,2518.5,2518.4,5.35988]
["bitfinex-derivatives","ETHF0:USTF0",1747703392325,12.2418,2519.4,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747703392626,0.79371,2519.0,2518.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747703393219,0.00595155,2519.2,2518.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747703393519,0.79371,2519.0,2518.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747703393719,1.2989,2519.1,2518.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747703393914,0.7937,2519.0,2518.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747703394126,2.09259,2519.1,2518.8,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1747703394325,0.7937,2519.0,2518.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747703394929,2.09258,2519.1,2518.8,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1747703395120,1.2989,2519.1,2518.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747703395419,0.79372,2519.0,2518.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747703395827,1.3508,2518.9,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747703396223,1.3508,2518.9,2518.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747703396429,0.79379,2518.7,2518.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747703396921,10.3848,2518.9,2518.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747703397127,2.14462,2518.6,2518.5,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747703397326,1.3508,2518.6,2518.5,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747703397518,1.3508,2518.6,2518.5,2.88375]
["bitfinex-derivatives","ETHF0:USTF0",1747703397714,9.034,2518.9,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747703397915,9.82773,2518.9,2518.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747703398129,0.79376,2518.8,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747703398328,1.3408,2518.8,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747703398529,2.13456,2518.8,2518.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747703398725,4.5486,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703398930,0.79392,2518.3,2518.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747703399322,0.79398,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703400019,2.13476,2518.2,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703400223,1.3408,2518.2,2518.0,1.27025155]
["bitfinex-derivatives","ETHF0:USTF0",1747703400528,1.55451,2518.4,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703400732,0.7606,2518.4,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703400937,0.79398,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703401129,9.82798,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703402131,1.2722,2518.3,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703402331,0.79395,2518.2,2518.0,1.39145155]
["bitfinex-derivatives","ETHF0:USTF0",1747703402527,10.3062,2518.3,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703402834,0.79398,2518.1,2518.0,1.39145155]
["bitfinex-derivatives","ETHF0:USTF0",1747703403031,4.00178,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703404942,0.79414,2517.6,2517.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747703405229,5.0,2517.6,2516.7,3.84787902]
["bitfinex-derivatives","ETHF0:USTF0",1747703405425,0.79435,2517.0,2516.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747703405733,0.79436,2516.9,2516.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747703406033,2.10186,2516.9,2516.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747703406233,0.79439,2516.8,2516.7,0.64007902]
["bitfinex-derivatives","ETHF0:USTF0",1747703406534,2.10189,2516.8,2516.7,0.64007902]
["bitfinex-derivatives","ETHF0:USTF0",1747703407237,2.10189,2516.8,2516.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703407435,0.79442,2516.7,2516.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703407730,2.16572,2516.7,2516.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703408929,5.37352,2516.7,2516.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703409133,0.79461,2516.1,2516.0,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747703409333,0.79461,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703409633,0.79463,2516.1,2515.9,0.64007902]
["bitfinex-derivatives","ETHF0:USTF0",1747703409841,3.2078,2516.4,2515.9,0.64007902]
["bitfinex-derivatives","ETHF0:USTF0",1747703410031,3.2078,2516.4,2516.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747703410229,2.10248,2516.6,2516.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1747703410542,1.308,2516.6,2516.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747703410735,0.7945,2516.5,2516.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747703410931,1.308,2516.4,2516.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747703411131,2.10253,2516.4,2516.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747703411524,0.79461,2516.1,2516.0,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1747703411727,0.79461,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703411930,0.7946,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703412137,1.308,2516.1,2515.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747703412334,2.10262,2516.1,2515.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747703412531,0.79464,2516.0,2515.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747703412732,0.79467,2515.9,2515.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747703412933,0.79467,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703413131,9.032,2516.0,2515.7,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1747703413332,9.032,2516.0,2515.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747703413535,9.032,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747703414040,5.19395,2516.6,2515.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1747703414231,0.79464,2516.0,2515.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747703414741,0.79467,2515.9,2515.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747703414938,10.3565,2516.2,2515.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747703415239,9.034,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703415439,1.3225,2516.2,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747703415440,2.1171,2516.2,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747703415639,9.034,2516.1,2515.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747703415846,10.3565,2516.1,2515.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747703416033,10.3565,2516.1,2515.9,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1747703416233,9.034,2516.1,2515.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747703416541,9.034,2516.1,2515.9,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1747703416742,10.316,2516.2,2515.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747703416934,0.79474,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703417134,3.2078,2516.0,2515.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747703417339,9.8296,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703417538,9.8296,2516.2,2515.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747703417539,0.79468,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703417741,0.79468,2515.9,2515.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747703417950,0.79468,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703417951,4.4888,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703418242,1.281,2515.8,2515.5,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1747703418445,2.07572,2515.8,2515.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747703418944,2.07572,2515.8,2515.5,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1747703419142,1.281,2515.8,2515.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1747703419349,0.79466,2516.0,2515.7,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1747703419547,11.22036,2516.0,2515.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747703419733,1.3897,2516.0,2515.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1747703419937,9.036,2516.3,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747703420138,3.2078,2516.5,2516.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747703420346,1.3897,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703420534,3.2078,2516.8,2516.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747703420842,1.3897,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703421032,9.83625155,2517.1,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1747703421235,9.83625155,2517.1,2517.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747703421435,0.00595155,2517.1,2517.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747703421640,0.00595155,2517.1,2517.0,2.12453]
["bitfinex-derivatives","ETHF0:USTF0",1747703421948,0.00595155,2517.1,2517.0,5.33233]
["bitfinex-derivatives","ETHF0:USTF0",1747703422741,0.96280438,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747703423045,4.5578,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703423237,2.31225867,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703423434,2.31225867,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703423743,2.31225867,2518.3,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703424047,0.79401,2518.0,2517.9,1.27505155]
["bitfinex-derivatives","ETHF0:USTF0",1747703424450,2.14396,2518.2,2517.9,1.27505155]
["bitfinex-derivatives","ETHF0:USTF0",1747703424649,1.35,2518.2,2517.9,1.27505155]
["bitfinex-derivatives","ETHF0:USTF0",1747703424949,0.794,2518.1,2517.9,1.27505155]
["bitfinex-derivatives","ETHF0:USTF0",1747703425138,1.306,2518.0,2517.9,1.27505155]
["bitfinex-derivatives","ETHF0:USTF0",1747703425342,0.79395,2518.2,2517.9,1.27505155]
["bitfinex-derivatives","ETHF0:USTF0",1747703425548,11.13393,2518.3,2517.9,1.27505155]
["bitfinex-derivatives","ETHF0:USTF0",1747703425751,1.306,2518.1,2517.9,1.27505155]
["bitfinex-derivatives","ETHF0:USTF0",1747703426245,2.09999,2518.1,2517.9,1.27505155]
["bitfinex-derivatives","ETHF0:USTF0",1747703427057,1.306,2518.1,2517.9,1.27505155]
["bitfinex-derivatives","ETHF0:USTF0",1747703427354,0.00595155,2518.4,2517.9,1.27505155]
["bitfinex-derivatives","ETHF0:USTF0",1747703427549,9.03995155,2518.4,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703427744,1.306,2518.3,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703427944,0.79401,2518.0,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703428145,14.82701,2518.0,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703428746,1.52401,2518.0,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703428945,3.2078,2518.2,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747703429148,1.3832,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747703429349,9.03895155,2518.4,2518.1,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1747703429558,10.42215155,2518.4,2518.1,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1747703429752,1.38915155,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747703429960,0.00595155,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747703430348,0.00595155,2518.4,2518.3,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1747703431151,0.00595155,2518.4,2518.3,9.00172]
["bitfinex-derivatives","ETHF0:USTF0",1747703431464,12.2388,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747703431653,1.3641,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703431854,1.3641,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703432056,1.3641,2519.3,2519.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747703432361,0.00595155,2519.5,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747703432560,0.79949155,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703432755,4.57785155,2519.5,2518.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747703433161,0.79364,2519.2,2518.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747703433355,0.79363,2519.2,2518.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747703433561,4.57785155,2519.5,2518.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747703433766,1.98394,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703434060,3.2078,2519.2,2518.6,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747703434266,0.79379,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703434568,0.79395,2518.2,2518.1,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747703434862,0.79395,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703435059,1.3699,2518.6,2518.1,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1747703435364,0.79387,2518.5,2518.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747703435565,0.79389,2518.4,2518.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747703436468,0.79392,2518.3,2518.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747703436967,1.3699,2518.6,2517.9,0.79998155]
["bitfinex-derivatives","ETHF0:USTF0",1747703436968,3.2078,2518.5,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703437170,1.3699,2518.2,2518.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747703437554,1.3699,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703437755,1.3699,2518.2,2518.1,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1747703437960,0.7939,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703438164,2.1662,2518.4,2518.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747703438973,1.3723,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703439273,0.79395,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703439464,0.79398,2518.1,2518.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747703440169,1.3723,2518.4,2518.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747703440378,1.3723,2518.4,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703440864,0.79401,2518.0,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703442161,5.79401,2518.0,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703442470,5.79401,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703447375,0.79401,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703453288,4.58925155,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703453585,4.58925155,2518.2,2518.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747703453884,0.79401,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703456286,13.61625155,2518.2,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703456478,0.79398,2518.1,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703456684,14.41021155,2518.2,2517.9,0.79402155]
["bitfinex-derivatives","ETHF0:USTF0",1747703456989,14.41021155,2518.2,2518.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747703457190,0.79398,2518.1,2518.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747703457892,2.11648,2518.1,2518.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747703459696,0.79401,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703459894,2.16081,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703460200,2.85341,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703460892,7.0594,2518.0,2517.1,0.47512436]
["bitfinex-derivatives","ETHF0:USTF0",1747703461092,4.00206,2517.2,2517.1,0.47512436]
["bitfinex-derivatives","ETHF0:USTF0",1747703461297,13.02806,2517.2,2517.1,0.47512436]
["bitfinex-derivatives","ETHF0:USTF0",1747703461497,53.82806,2517.2,2517.1,0.47512436]
["bitfinex-derivatives","ETHF0:USTF0",1747703462294,58.82806,2517.2,2517.1,0.47512436]
["bitfinex-derivatives","ETHF0:USTF0",1747703463092,60.10266,2517.2,2517.1,0.47512436]
["bitfinex-derivatives","ETHF0:USTF0",1747703464503,0.79431,2517.1,2516.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703464707,2.06891,2517.1,2516.9,1.27685155]
["bitfinex-derivatives","ETHF0:USTF0",1747703464996,44.80208,2517.2,2516.9,1.27685155]
["bitfinex-derivatives","ETHF0:USTF0",1747703465199,2.31225867,2517.5,2516.9,1.27685155]
["bitfinex-derivatives","ETHF0:USTF0",1747703465408,2.31225867,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747703466400,3.07312689,2517.7,2517.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703466704,3.07312689,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747703467309,4.00182,2518.0,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747703467507,0.79417,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703467716,0.79417,2517.5,2517.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747703467717,0.7942,2517.4,2517.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747703468007,0.7942,2517.4,2516.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703468008,0.79423,2517.3,2517.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747703468208,0.79421,2517.4,2517.1,2.07528]
["bitfinex-derivatives","ETHF0:USTF0",1747703468411,9.81319,2517.5,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747703468601,9.81319,2517.5,2517.2,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1747703468804,9.019,2517.5,2517.2,2.07524]
["bitfinex-derivatives","ETHF0:USTF0",1747703469007,9.81319,2517.5,2517.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747703469208,0.7942,2517.4,2517.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747703470209,2.1284,2517.4,2517.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747703470918,3.2078,2517.6,2517.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747703471106,1.2687,2518.0,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747703471408,9.81307,2517.9,2517.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747703471612,9.019,2517.8,2517.6,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1747703471809,9.019,2517.8,2517.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1747703472106,0.79415,2517.6,2517.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747703472311,0.79415,2517.6,2517.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1747703472312,0.79426,2517.2,2517.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747703472513,0.79425,2517.3,2517.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747703472817,9.019,2517.4,2517.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747703473012,9.019,2517.4,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747703473212,9.019,2517.4,2517.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747703474113,2.06288,2517.5,2517.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747703474306,3.2078,2517.9,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747703474307,9.019,2517.6,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747703474611,9.81312,2517.7,2517.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747703474910,0.79412,2517.7,2517.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747703475211,9.81312,2517.7,2517.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747703475413,0.79414,2517.6,2517.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747703475609,9.81314,2517.7,2517.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747703475818,0.79414,2517.6,2517.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747703476415,2.07344,2517.6,2517.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747703476916,9.019,2517.7,2517.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747703477112,0.79409,2517.8,2517.5,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1747703477318,9.81309,2517.8,2517.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747703477517,9.019,2518.1,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747703477709,0.00595155,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703478022,0.00595155,2518.2,2518.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1747703478213,0.00595155,2518.2,2518.0,5.30801]
["bitfinex-derivatives","ETHF0:USTF0",1747703479723,0.00595155,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703480117,0.00595155,2518.2,2518.1,5.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703480315,0.00595155,2518.2,2518.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1747703480620,0.79398,2518.1,2518.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747703480923,0.00595155,2518.2,2518.0,2.10019]
["bitfinex-derivatives","ETHF0:USTF0",1747703481123,0.79990155,2518.2,2518.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747703481425,0.00595155,2518.2,2518.0,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1747703481811,0.00595155,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703482017,0.00595155,2518.2,2518.0,2.10019]
["bitfinex-derivatives","ETHF0:USTF0",1747703482721,0.00595155,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703483316,0.00595155,2518.2,2518.1,5.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703483516,0.79378,2518.8,2518.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747703483717,0.79378,2518.8,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703483918,0.79378,2518.8,2518.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747703485523,9.81074,2518.9,2518.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747703485820,9.017,2518.9,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747703486021,0.00595155,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747703486717,0.00595155,2519.0,2518.9,2.16853]
["bitfinex-derivatives","ETHF0:USTF0",1747703487026,0.00595155,2519.0,2518.9,4.58353]
["bitfinex-derivatives","ETHF0:USTF0",1747703487218,0.79965155,2519.0,2518.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747703487521,0.79382,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703488121,2.18532,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703488714,1.3915,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703488924,1.3915,2518.6,2518.5,1.38075155]
["bitfinex-derivatives","ETHF0:USTF0",1747703489318,9.81566155,2519.0,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747703489524,1.39425155,2519.0,2518.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747703490025,1.39425155,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747703490229,1.39425155,2519.0,2518.8,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1747703490428,0.79378,2518.8,2518.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747703490822,1.3883,2518.7,2518.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747703491328,1.3883,2518.7,2518.6,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1747703491525,0.00595155,2519.0,2518.6,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747703491827,0.00595155,2519.0,2518.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747703492021,0.79376,2518.8,2518.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747703492324,1.3468,2518.9,2518.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747703492522,0.00595155,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747703492723,0.00595155,2519.0,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747703493021,0.00595155,2519.0,2518.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747703493221,1.35275155,2519.0,2518.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747703493624,1.35275155,2519.0,2518.9,2.17333]
["bitfinex-derivatives","ETHF0:USTF0",1747703493829,1.35275155,2519.0,2518.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747703494024,2.14645155,2519.0,2518.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747703494222,0.79382,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703495425,1.45082,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703496431,1.3468,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703496641,0.79382,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703497026,1.3468,2518.7,2518.5,0.79979155]
["bitfinex-derivatives","ETHF0:USTF0",1747703497225,2.14059,2518.7,2518.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747703498135,0.79382,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703498430,2.11372,2518.6,2518.5,1.27945155]
["bitfinex-derivatives","ETHF0:USTF0",1747703498631,2.11372,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703500034,1.3199,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703500233,1.3199,2518.6,2518.5,1.27945155]
["bitfinex-derivatives","ETHF0:USTF0",1747703500429,2.11372,2518.6,2518.5,1.27945155]
["bitfinex-derivatives","ETHF0:USTF0",1747703500628,2.11372,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703500936,16.11472,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703502031,11.11472,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703502232,16.11472,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703502539,11.11472,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703502838,16.11472,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703503934,56.91472,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703504130,51.91472,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703505234,9.001,2518.6,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703505442,6.83143881,2518.8,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703505642,2.32293881,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747703506043,2.32293881,2518.8,2518.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747703506242,2.32293881,2518.8,2518.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747703506944,2.32293881,2518.8,2518.7,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1747703507447,2.32293881,2518.8,2518.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703507635,2.32293881,2518.8,2518.5,1.39875155]
["bitfinex-derivatives","ETHF0:USTF0",1747703507939,1.30665155,2519.0,2518.5,1.39875155]
["bitfinex-derivatives","ETHF0:USTF0",1747703507940,2.10037155,2519.0,2518.5,1.39875155]
["bitfinex-derivatives","ETHF0:USTF0",1747703508143,2.10037155,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703508343,2.10037155,2519.0,2518.7,2.18658]
["bitfinex-derivatives","ETHF0:USTF0",1747703508531,2.10037155,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703508532,1.30665155,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703508738,0.79379,2518.7,2518.5,1.39875155]
["bitfinex-derivatives","ETHF0:USTF0",1747703509036,0.79382,2518.6,2518.5,1.39875155]
["bitfinex-derivatives","ETHF0:USTF0",1747703509343,2.10242,2518.6,2518.5,1.39875155]
["bitfinex-derivatives","ETHF0:USTF0",1747703509742,9.001,2518.9,2518.5,6.39875155]
["bitfinex-derivatives","ETHF0:USTF0",1747703509935,9.79473,2518.9,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747703510135,0.79376,2518.8,2518.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747703510441,9.79474,2518.9,2518.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747703510739,0.79374,2518.9,2518.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747703510940,0.79376,2518.8,2518.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747703513343,0.79375,2518.9,2518.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747703514044,1.31455155,2519.0,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747703514246,0.00595155,2519.0,2518.9,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1747703514844,0.00595155,2519.0,2518.9,10.27003]
["bitfinex-derivatives","ETHF0:USTF0",1747703515346,0.00595155,2519.0,2518.9,5.27003]
["bitfinex-derivatives","ETHF0:USTF0",1747703515541,0.00595155,2519.0,2518.9,10.27003]
["bitfinex-derivatives","ETHF0:USTF0",1747703515948,2.32293881,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703516246,2.32293881,2519.3,2519.2,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1747703517645,0.00595155,2519.5,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1747703517848,0.00595155,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747703519845,0.00595155,2519.5,2519.4,8.20857]
["bitfinex-derivatives","ETHF0:USTF0",1747703520049,0.96280438,2519.8,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747703520553,2.32293881,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747703520856,3.2078,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747703521855,0.00595155,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747703522053,0.00595155,2520.2,2520.1,5.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747703522649,0.00595155,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747703523051,0.79335,2520.1,2520.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747703523247,0.79338,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703523456,7.05418,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703523856,2.05418,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703524153,0.79928155,2520.2,2519.9,4.00714155]
["bitfinex-derivatives","ETHF0:USTF0",1747703524352,0.79336,2520.1,2520.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747703524552,0.79338,2520.0,2519.9,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747703524851,1.2608,2520.1,2519.9,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747703525052,1.2608,2520.1,2520.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747703525357,2.05415,2520.1,2520.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747703525857,2.05415,2520.1,2519.9,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747703525858,0.79338,2520.0,2519.9,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747703526159,2.07168,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703530661,10.27948,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703531163,13.01948,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703532767,8.01948,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703532965,13.79168,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703533166,11.05168,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703533366,2.07168,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703533569,2.07168,2520.0,2519.9,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747703533867,2.07168,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703534268,2.07168,2520.0,2519.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703534269,19.25948,2520.0,2519.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703535267,62.79948,2520.0,2519.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703536960,62.80048,2520.0,2519.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703537768,65.14179144,2520.0,2519.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703540367,0.79379,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703541069,0.79382,2518.6,2518.5,0.47512436]
["bitfinex-derivatives","ETHF0:USTF0",1747703541764,2.10312,2518.6,2518.5,0.47512436]
["bitfinex-derivatives","ETHF0:USTF0",1747703541965,2.10312,2518.6,2518.4,0.64007902]
["bitfinex-derivatives","ETHF0:USTF0",1747703541966,0.79385,2518.5,2518.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747703543064,8.982,2518.7,2518.4,2.12496]
["bitfinex-derivatives","ETHF0:USTF0",1747703543268,0.79382,2518.6,2518.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747703543469,0.79385,2518.5,2518.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747703544673,0.79388,2518.4,2518.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703544971,0.79404,2517.9,2517.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747703545175,8.983,2518.2,2517.6,1.79572436]
["bitfinex-derivatives","ETHF0:USTF0",1747703545366,0.79399,2518.1,2517.7,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1747703545567,8.983,2518.3,2517.8,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1747703545768,0.79401,2518.0,2517.8,1.31645155]
["bitfinex-derivatives","ETHF0:USTF0",1747703546772,0.79404,2517.9,2517.8,1.31645155]
["bitfinex-derivatives","ETHF0:USTF0",1747703547172,1.3365,2518.2,2517.8,1.31645155]
["bitfinex-derivatives","ETHF0:USTF0",1747703547471,0.79397,2518.2,2517.8,5.31832155]
["bitfinex-derivatives","ETHF0:USTF0",1747703549776,41.5123,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703549971,0.79386,2518.5,2518.2,2.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747703550170,0.79388,2518.4,2518.3,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747703550974,0.79388,2518.4,2518.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747703552078,8.984,2518.6,2518.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747703552377,0.79388,2518.4,2518.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747703552881,0.79387,2518.5,2518.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747703553082,9.77784,2518.6,2518.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747703553281,0.79386,2518.5,2518.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747703554489,9.77782,2518.6,2518.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747703554781,8.984,2518.6,2518.3,5.27041]
["bitfinex-derivatives","ETHF0:USTF0",1747703555178,4.00158,2518.8,2518.3,5.27041]
["bitfinex-derivatives","ETHF0:USTF0",1747703555377,3.2078,2518.8,2518.6,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747703555680,0.79969155,2518.9,2518.7,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747703555879,0.79969155,2518.9,2518.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1747703557684,0.00595155,2518.9,2518.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1747703558583,0.00595155,2518.9,2518.8,2.73036]
["bitfinex-derivatives","ETHF0:USTF0",1747703560184,0.00595155,2518.9,2518.8,7.73036]
["bitfinex-derivatives","ETHF0:USTF0",1747703560485,12.68974716,2519.7,2518.8,7.73036]
["bitfinex-derivatives","ETHF0:USTF0",1747703560486,12.09933716,2519.7,2519.4,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747703560676,12.09933716,2519.7,2519.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747703560879,2.34084716,2519.7,2519.6,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1747703562186,3.13431716,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703562383,4.05623071,2519.9,2519.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747703562384,0.79351,2519.6,2519.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747703562985,2.28550382,2519.9,2519.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747703563184,0.79349,2519.7,2519.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747703563487,1.77651382,2519.9,2519.5,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747703563691,0.98310382,2519.9,2519.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1747703563882,1.77652382,2519.9,2519.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747703564682,0.79344,2519.8,2519.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747703565390,0.79347,2519.7,2519.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1747703565580,0.79354,2519.5,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703565785,2.08283,2519.6,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703565984,0.79354,2519.5,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703566289,2.08281,2519.6,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703566681,2.08281,2519.6,2519.4,1.32005155]
["bitfinex-derivatives","ETHF0:USTF0",1747703566882,0.00595155,2519.9,2519.5,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1747703567182,0.00595155,2519.9,2519.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747703567789,0.79344,2519.8,2519.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747703568083,0.79347,2519.7,2519.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747703568687,0.00595155,2519.9,2519.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747703568880,0.00595155,2519.9,2519.7,1.50385]
["bitfinex-derivatives","ETHF0:USTF0",1747703569081,0.00595155,2519.9,2519.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1747703570192,0.00595155,2519.9,2519.8,2.18434]
["bitfinex-derivatives","ETHF0:USTF0",1747703570396,0.00595155,2519.9,2519.8,5.39214]
["bitfinex-derivatives","ETHF0:USTF0",1747703570690,0.00595155,2519.9,2519.8,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1747703570993,0.00595155,2519.9,2519.8,5.39214]
["bitfinex-derivatives","ETHF0:USTF0",1747703573691,3.2078,2520.5,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747703573887,1.3361,2520.6,2520.4,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1747703574093,3.31799943,2521.1,2520.4,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1747703574288,0.79313,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703574593,3.24919155,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703574894,1.2605,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703575095,0.79329,2520.3,2520.2,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1747703575394,0.79326,2520.4,2520.2,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1747703575694,1.2605,2520.3,2520.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747703575897,2.05379,2520.3,2520.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747703577383,1.2605,2520.3,2520.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747703578495,1.2605,2520.3,2520.2,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1747703578891,1.2605,2520.3,2520.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747703579099,2.05379,2520.3,2520.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747703579295,0.79335,2520.1,2520.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747703579496,0.79333,2520.2,2520.0,6.07847]
["bitfinex-derivatives","ETHF0:USTF0",1747703580392,0.79326,2520.4,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747703580893,0.79326,2520.4,2520.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747703581201,0.79334,2520.2,2520.0,4.69986]
["bitfinex-derivatives","ETHF0:USTF0",1747703581394,0.79334,2520.2,2520.0,5.97916]
["bitfinex-derivatives","ETHF0:USTF0",1747703581697,2.0919,2520.3,2520.0,5.97916]
["bitfinex-derivatives","ETHF0:USTF0",1747703581888,2.0919,2520.3,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747703582088,2.0919,2520.3,2520.0,5.97916]
["bitfinex-derivatives","ETHF0:USTF0",1747703582498,0.79333,2520.2,2520.0,5.97916]
["bitfinex-derivatives","ETHF0:USTF0",1747703582698,2.0919,2520.3,2520.0,5.97916]
["bitfinex-derivatives","ETHF0:USTF0",1747703582895,0.79334,2520.2,2520.0,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747703583093,0.79334,2520.2,2520.0,5.97916]
["bitfinex-derivatives","ETHF0:USTF0",1747703583602,0.79335,2520.1,2520.0,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747703583797,0.79333,2520.2,2520.0,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747703584100,0.79333,2520.2,2520.0,5.97918]
["bitfinex-derivatives","ETHF0:USTF0",1747703584400,0.79335,2520.1,2520.0,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1747703584599,2.07925,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703585493,6.2859,2520.1,2519.4,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747703585700,0.79354,2519.5,2519.4,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747703586399,2.15044,2519.5,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703587199,1.3569,2519.5,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703587402,10.3169,2519.5,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703588199,0.00595155,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747703588403,0.79351,2519.6,2519.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747703588697,0.79351,2519.6,2519.4,4.47565155]
["bitfinex-derivatives","ETHF0:USTF0",1747703588698,0.79354,2519.5,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703588897,2.15044,2519.5,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703590403,1.3569,2519.5,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703590597,8.938,2519.6,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703590798,9.73151,2519.6,2519.4,1.31185155]
["bitfinex-derivatives","ETHF0:USTF0",1747703591005,11.02891,2519.6,2519.4,1.31185155]
["bitfinex-derivatives","ETHF0:USTF0",1747703591204,0.79354,2519.5,2519.4,1.31185155]
["bitfinex-derivatives","ETHF0:USTF0",1747703591797,2.09094,2519.5,2519.4,1.31185155]
["bitfinex-derivatives","ETHF0:USTF0",1747703592004,2.09094,2519.5,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703594307,11.02994,2519.5,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703595908,11.71974,2519.5,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703596909,11.71974,2519.5,2519.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703596910,16.71974,2519.5,2519.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703597101,19.45974,2519.5,2519.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703597403,1.98403,2519.3,2518.4,0.47512436]
["bitfinex-derivatives","ETHF0:USTF0",1747703597598,0.79385,2518.5,2518.4,0.47512436]
["bitfinex-derivatives","ETHF0:USTF0",1747703598707,0.79392,2518.3,2518.2,0.64603057]
["bitfinex-derivatives","ETHF0:USTF0",1747703598911,12.94172,2518.3,2518.2,0.64603057]
["bitfinex-derivatives","ETHF0:USTF0",1747703599111,17.94172,2518.3,2518.2,0.64603057]
["bitfinex-derivatives","ETHF0:USTF0",1747703599313,19.32902,2518.3,2518.2,0.64603057]
["bitfinex-derivatives","ETHF0:USTF0",1747703599809,19.32902,2518.3,2518.2,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703600107,0.79401,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703603009,0.79407,2517.8,2517.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703603215,9.73607,2517.8,2517.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703603514,14.73607,2517.8,2517.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703603714,0.79436,2516.9,2516.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747703603913,8.942,2517.0,2516.7,1.07384709]
["bitfinex-derivatives","ETHF0:USTF0",1747703604213,0.79439,2516.8,2516.7,1.07384709]
["bitfinex-derivatives","ETHF0:USTF0",1747703604404,0.79439,2516.8,2516.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747703605020,0.79442,2516.7,2516.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747703605210,0.79445,2516.6,2516.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703605515,9.73845,2516.6,2516.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703605718,10.42085,2516.6,2516.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703606308,9.6264,2516.6,2516.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703606614,10.42085,2516.6,2516.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703606913,14.93745,2516.6,2516.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703609116,8.944,2516.6,2516.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703609309,9.73845,2516.6,2516.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703609510,8.944,2516.6,2516.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703609712,9.73845,2516.6,2516.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703610316,8.944,2516.6,2516.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703610516,1.3476,2516.8,2516.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703611024,3.21375155,2516.9,2516.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703611316,0.00595155,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747703611714,0.00595155,2516.9,2516.8,9.00219]
["bitfinex-derivatives","ETHF0:USTF0",1747703612313,3.2078,2517.6,2517.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747703612619,9.74217,2517.5,2517.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747703613018,11.03597,2517.5,2517.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747703613519,1.2938,2517.5,2517.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747703613713,8.95395155,2517.7,2517.4,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1747703613912,8.95395155,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747703614320,0.00595155,2517.7,2517.6,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1747703615322,0.00595155,2517.7,2517.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747703615820,0.80005155,2517.7,2517.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747703616116,0.00595155,2517.7,2517.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747703616814,0.00595155,2517.7,2517.6,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1747703617014,0.80005155,2517.7,2517.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747703617721,0.79417,2517.6,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747703617921,0.79416,2517.6,2517.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747703618516,0.79414,2517.6,2517.3,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1747703618819,0.79417,2517.5,2517.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747703619018,0.79416,2517.6,2517.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747703619222,0.00595155,2517.7,2517.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747703619412,0.00595155,2517.7,2517.4,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1747703619614,0.00595155,2517.7,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747703619818,0.00595155,2517.7,2517.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747703619819,0.00595155,2517.7,2517.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747703620013,0.80005155,2517.7,2517.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747703621420,0.668,2518.2,2517.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747703621421,12.1318,2518.3,2517.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747703621720,9.71793,2518.3,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747703621922,9.71793,2518.3,2518.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747703621923,0.79395,2518.2,2518.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747703622123,2.16645,2518.2,2518.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747703622420,8.924,2518.3,2518.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747703622620,8.924,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747703622813,0.00595155,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747703623021,0.00595155,2518.4,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747703623212,0.79983155,2518.4,2518.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747703624022,0.00595155,2518.4,2518.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747703625321,0.79983155,2518.4,2518.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747703625519,0.79401,2518.0,2517.9,1.30085155]
["bitfinex-derivatives","ETHF0:USTF0",1747703625917,0.79401,2518.0,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703626226,2.12601,2518.0,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703629625,1.332,2518.0,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703629827,8.923,2518.0,2517.9,1.28695155]
["bitfinex-derivatives","ETHF0:USTF0",1747703630027,8.923,2518.0,2517.9,2.67265155]
["bitfinex-derivatives","ETHF0:USTF0",1747703630528,9.71701,2518.0,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703630727,11.02291,2518.0,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703630918,8.923,2518.3,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703631118,8.923,2518.3,2517.9,2.67265155]
["bitfinex-derivatives","ETHF0:USTF0",1747703631319,2.09987,2518.2,2517.9,2.67265155]
["bitfinex-derivatives","ETHF0:USTF0",1747703631521,8.923,2518.3,2517.9,3.46668155]
["bitfinex-derivatives","ETHF0:USTF0",1747703631834,0.79396,2518.2,2517.9,2.67265155]
["bitfinex-derivatives","ETHF0:USTF0",1747703632633,0.79401,2518.0,2517.9,2.67265155]
["bitfinex-derivatives","ETHF0:USTF0",1747703634333,0.79401,2518.0,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703635227,4.00181,2518.0,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703639138,9.00181,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703639836,49.80181,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703640132,52.54181,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703641238,61.46481,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703641432,52.54181,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703641629,61.46481,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703642134,58.72481,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703642433,4.00181,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703642633,10.3177,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703642932,14.31951,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703643131,5.39651,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703643330,14.96621,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703643537,6.04321,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703643737,17.30851536,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703644736,8.38551536,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703644934,5.55010536,2518.0,2517.9,0.79404155]
["bitfinex-derivatives","ETHF0:USTF0",1747703645133,2.34230536,2518.0,2517.9,0.79404155]
["bitfinex-derivatives","ETHF0:USTF0",1747703645534,3.13631536,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703645734,6.34411536,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703646037,7.68411536,2518.0,2517.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703646236,0.79433,2517.0,2516.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1747703646438,0.79433,2517.0,2516.9,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1747703646637,0.79433,2517.0,2516.9,6.48997902]
["bitfinex-derivatives","ETHF0:USTF0",1747703646837,8.923,2517.1,2516.9,7.28432902]
["bitfinex-derivatives","ETHF0:USTF0",1747703647641,8.923,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747703647843,8.924,2517.4,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747703648047,8.924,2517.4,2517.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747703648542,8.924,2517.4,2517.3,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747703649141,0.79415,2517.6,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747703649142,8.899,2517.6,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747703649336,8.899,2517.9,2517.3,9.5339]
["bitfinex-derivatives","ETHF0:USTF0",1747703649537,9.69305,2517.9,2517.3,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1747703649832,9.69305,2517.9,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747703650030,9.69305,2517.9,2517.7,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747703650235,9.69305,2517.9,2517.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747703651145,8.899,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703651347,0.79407,2517.8,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747703651547,0.79411,2517.7,2517.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747703652542,0.79417,2517.5,2517.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747703653649,0.7942,2517.4,2517.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747703653843,9.6922,2517.4,2517.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747703655148,8.898,2517.4,2517.1,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747703655350,1.2751,2517.3,2517.1,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747703655540,8.898,2517.4,2517.1,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747703655541,8.898,2517.4,2517.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747703655742,8.898,2517.4,2517.2,2.07566]
["bitfinex-derivatives","ETHF0:USTF0",1747703656046,8.898,2517.4,2517.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747703656253,8.898,2517.4,2517.2,2.07564]
["bitfinex-derivatives","ETHF0:USTF0",1747703656648,6.22220536,2517.7,2517.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747703656850,8.899,2517.6,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1747703657045,9.69314,2517.6,2517.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1747703658956,9.69314,2517.6,2517.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747703659158,8.899,2517.6,2517.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747703659553,11.24130536,2517.7,2517.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747703659748,0.79412,2517.7,2517.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747703659949,8.899,2517.7,2517.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747703660156,3.13639536,2517.8,2517.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747703660358,11.24130536,2517.8,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747703660558,12.03539536,2517.8,2517.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747703660950,9.69309,2517.8,2517.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747703661152,10.2889,2517.8,2517.2,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747703661352,0.79414,2517.6,2517.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747703663759,0.79423,2517.3,2517.2,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747703664450,2.1822,2517.5,2517.2,3.87295]
["bitfinex-derivatives","ETHF0:USTF0",1747703664656,1.388,2517.5,2517.2,3.87295]
["bitfinex-derivatives","ETHF0:USTF0",1747703664961,0.79421,2517.4,2517.2,3.87295]
["bitfinex-derivatives","ETHF0:USTF0",1747703665158,0.79421,2517.4,2517.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747703665359,0.7942,2517.4,2517.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747703665663,8.899,2517.8,2517.3,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1747703665961,0.79406,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703666162,41.02415227,2518.0,2517.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747703666163,49.92315227,2518.0,2517.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747703666455,9.87615227,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703666656,0.79406,2517.9,2517.8,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1747703666962,10.67018227,2518.0,2517.8,3.46527]
["bitfinex-derivatives","ETHF0:USTF0",1747703667261,9.87615227,2518.0,2517.8,3.46527]
["bitfinex-derivatives","ETHF0:USTF0",1747703667455,8.899,2518.2,2518.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747703668268,9.69295,2518.2,2518.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747703669061,0.79395,2518.2,2518.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747703669752,2.34585227,2518.3,2517.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747703669951,2.34585227,2518.3,2517.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747703670156,0.79401,2518.0,2517.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747703670360,1.77109227,2518.3,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747703670565,0.79396,2518.2,2518.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747703670866,2.16266,2518.2,2518.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747703671563,1.3687,2518.2,2518.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747703671762,9.69193,2518.3,2518.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747703672158,0.79395,2518.2,2518.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747703672358,8.898,2518.3,2518.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747703672558,8.898,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747703672754,12.11175155,2518.4,2518.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747703672961,12.11175155,2518.4,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747703673155,12.11175155,2518.4,2518.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747703673464,12.90563155,2518.4,2518.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747703676568,9.69783155,2518.4,2518.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747703677265,0.79398,2518.1,2518.0,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747703677469,0.79398,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703677865,0.79398,2518.1,2518.0,1.31165155]
["bitfinex-derivatives","ETHF0:USTF0",1747703678370,0.79398,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703681772,5.79398,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703682069,7.73468,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703682374,2.73468,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703683067,7.73468,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703683468,43.53468,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703688481,2.73468,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703688774,11.21977809,2518.2,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703688978,11.21977809,2518.2,2518.0,3.57844155]
["bitfinex-derivatives","ETHF0:USTF0",1747703689382,12.01372809,2518.2,2518.0,2.78445155]
["bitfinex-derivatives","ETHF0:USTF0",1747703689573,11.21977809,2518.2,2518.0,2.78445155]
["bitfinex-derivatives","ETHF0:USTF0",1747703689973,11.21977809,2518.2,2518.0,3.57844155]
["bitfinex-derivatives","ETHF0:USTF0",1747703690174,12.01373809,2518.2,2518.0,2.78445155]
["bitfinex-derivatives","ETHF0:USTF0",1747703690781,0.79396,2518.2,2518.0,2.78445155]
["bitfinex-derivatives","ETHF0:USTF0",1747703691174,8.875,2518.3,2518.0,2.78445155]
["bitfinex-derivatives","ETHF0:USTF0",1747703691375,0.00595155,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747703691574,0.00595155,2518.4,2518.3,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1747703691978,0.00595155,2518.4,2518.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747703692282,0.79983155,2518.4,2518.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747703692782,0.00595155,2518.4,2518.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747703693880,0.00595155,2518.4,2518.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1747703694080,0.00595155,2518.4,2518.3,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1747703695381,0.00595155,2518.4,2518.3,7.00932]
["bitfinex-derivatives","ETHF0:USTF0",1747703697087,0.00595155,2518.4,2518.3,7.44655019]
["bitfinex-derivatives","ETHF0:USTF0",1747703698389,3.9027,2519.4,2518.4,1.98472]
["bitfinex-derivatives","ETHF0:USTF0",1747703698688,3.2078,2519.4,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703699091,2.08327682,2519.5,2519.2,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1747703699280,0.79359,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703699590,4.11553036,2519.3,2519.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747703700288,3.32193036,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703700488,0.97715227,2519.3,2519.2,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1747703700687,2.08921837,2519.5,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747703700995,0.79949155,2519.5,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747703701285,0.00595155,2519.5,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747703701488,0.00595155,2519.5,2519.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747703701692,0.79950155,2519.5,2519.3,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1747703701892,0.79950155,2519.5,2519.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747703702094,0.79357,2519.4,2519.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747703702295,2.06627,2519.4,2519.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747703702791,2.06627,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703702792,0.7936,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703702995,2.0663,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703703794,0.7936,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703703989,0.79359,2519.4,2519.2,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1747703704290,0.79357,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703704697,0.00595155,2519.5,2519.2,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747703704698,0.7936,2519.3,2519.2,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747703705386,0.00595155,2519.5,2519.2,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747703705592,0.79359,2519.4,2519.2,4.66532]
["bitfinex-derivatives","ETHF0:USTF0",1747703706695,0.7936,2519.3,2519.2,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747703706994,9.6646,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703707184,0.79382,2518.6,2518.5,0.47992934]
["bitfinex-derivatives","ETHF0:USTF0",1747703707388,12.87262,2518.6,2518.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703707588,17.87262,2518.6,2518.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703709099,18.56962,2518.6,2518.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703709491,13.56962,2518.6,2518.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703709692,18.56962,2518.6,2518.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703710092,0.79398,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703710292,9.64098,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703710697,10.94078,2518.1,2518.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703710891,0.79412,2517.7,2517.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1747703711101,10.2208,2517.6,2517.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1747703711498,10.2208,2517.6,2517.4,1.98905549]
["bitfinex-derivatives","ETHF0:USTF0",1747703711905,0.79417,2517.5,2517.4,1.98905549]
["bitfinex-derivatives","ETHF0:USTF0",1747703712202,2.16797,2517.5,2517.2,1.45171155]
["bitfinex-derivatives","ETHF0:USTF0",1747703712403,1.3738,2517.5,2517.3,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1747703713005,1.3738,2517.5,2517.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747703713801,5.37578,2517.5,2517.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747703714003,0.79423,2517.3,2517.2,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703714699,7.05823,2517.3,2517.2,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703715105,1.98568,2517.2,2516.4,0.63996332]
["bitfinex-derivatives","ETHF0:USTF0",1747703715404,3.2078,2516.9,2516.4,0.63996332]
["bitfinex-derivatives","ETHF0:USTF0",1747703715604,9.4891,2516.8,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747703715807,1.264,2516.7,2516.5,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1747703716003,10.113,2516.7,2516.5,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1747703716199,8.85,2516.6,2516.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747703716406,0.79448,2516.5,2516.4,0.63996332]
["bitfinex-derivatives","ETHF0:USTF0",1747703716599,2.05848,2516.5,2516.4,0.63996332]
["bitfinex-derivatives","ETHF0:USTF0",1747703717608,3.2078,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747703717804,10.34110814,2518.7,2516.4,8.39946332]
["bitfinex-derivatives","ETHF0:USTF0",1747703717805,3.2078,2517.1,2516.4,8.39946332]
["bitfinex-derivatives","ETHF0:USTF0",1747703718101,12.0578,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747703718308,3.2078,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747703719010,3.2078,2517.1,2516.9,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747703719307,3.2078,2517.1,2517.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747703719510,3.2078,2517.1,2517.0,2.86263]
["bitfinex-derivatives","ETHF0:USTF0",1747703719700,8.85,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747703719896,2.34477809,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747703720101,11.19577809,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747703720297,12.53207809,2517.4,2517.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747703720710,13.32629809,2517.4,2517.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747703721011,10.98152,2517.4,2517.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747703721704,0.79434,2517.0,2516.7,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1747703722009,0.79434,2517.0,2516.5,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1747703722010,0.79439,2516.8,2516.5,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1747703722214,0.79442,2516.7,2516.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747703722411,1.3363,2516.7,2516.5,1.47668]
["bitfinex-derivatives","ETHF0:USTF0",1747703722605,1.3363,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747703723012,1.3363,2516.7,2516.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1747703723206,1.3363,2516.7,2516.5,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1747703723713,1.3363,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747703725216,8.852,2517.1,2516.9,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747703725410,1.3761,2517.0,2516.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747703725714,2.17044,2517.0,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747703726516,8.852,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747703726714,9.6463,2517.1,2516.9,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747703726910,10.959,2517.1,2516.9,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747703727108,10.1647,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747703727307,8.852,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747703727509,1.3127,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747703727710,12.0598,2517.2,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747703727911,13.3725,2517.2,2517.1,2.12809]
["bitfinex-derivatives","ETHF0:USTF0",1747703729011,3.21375155,2517.8,2517.1,9.5416]
["bitfinex-derivatives","ETHF0:USTF0",1747703729210,3.21375155,2517.8,2517.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747703729407,3.21375155,2517.8,2517.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747703729408,0.00595155,2517.8,2517.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747703729809,4.00784155,2517.8,2517.5,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747703730009,1.3318,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747703730304,1.3318,2517.7,2517.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747703730305,12.06675155,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747703731113,3.21375155,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747703731318,0.00595155,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747703731518,0.00595155,2517.8,2517.7,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1747703732224,0.79411,2517.7,2517.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1747703732517,0.00595155,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747703734412,0.00595155,2517.8,2517.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747703734413,0.79411,2517.7,2517.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747703734719,1.3669,2517.7,2517.6,2.10043]
["bitfinex-derivatives","ETHF0:USTF0",1747703735714,1.3669,2517.7,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747703735913,1.3669,2517.7,2517.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747703736117,10.2189,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747703737221,10.2189,2517.7,2517.5,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747703737416,10.2189,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747703738518,10.2189,2517.7,2517.5,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747703738721,10.2189,2517.7,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1747703739024,0.79419,2517.5,2517.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1747703739322,1.2642,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747703739523,1.2642,2517.4,2517.3,2.11033]
["bitfinex-derivatives","ETHF0:USTF0",1747703740124,9.64612,2517.7,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747703740321,1.2642,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747703740524,1.2642,2517.6,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1747703740715,1.2642,2517.6,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747703741021,8.852,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747703741615,10.1579,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747703743224,8.852,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747703743416,0.00595155,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747703743619,0.00595155,2517.8,2517.7,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1747703743822,0.00595155,2517.8,2517.7,7.73651]
["bitfinex-derivatives","ETHF0:USTF0",1747703744119,0.00595155,2517.8,2517.7,8.17363792]
["bitfinex-derivatives","ETHF0:USTF0",1747703744319,2.34477809,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703744522,2.34477809,2518.2,2518.1,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1747703745230,8.827,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747703745428,0.00595155,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703745620,0.00595155,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747703745927,1.55e-06,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747703746126,1.55e-06,2518.8,2518.7,5.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747703747025,1.55e-06,2518.8,2518.7,10.05611049]
["bitfinex-derivatives","ETHF0:USTF0",1747703747225,1.55e-06,2518.8,2518.7,15.05611049]
["bitfinex-derivatives","ETHF0:USTF0",1747703747624,1.55e-06,2518.8,2518.7,6.92901049]
["bitfinex-derivatives","ETHF0:USTF0",1747703747826,1.55e-06,2518.8,2518.7,10.75501049]
["bitfinex-derivatives","ETHF0:USTF0",1747703749435,1.55e-06,2518.8,2518.7,10.31869]
["bitfinex-derivatives","ETHF0:USTF0",1747703751031,1.55e-06,2518.8,2518.7,1.49269]
["bitfinex-derivatives","ETHF0:USTF0",1747703751232,1.55e-06,2518.8,2518.7,10.31669]
["bitfinex-derivatives","ETHF0:USTF0",1747703752835,1.55e-06,2518.8,2518.7,1.49269]
["bitfinex-derivatives","ETHF0:USTF0",1747703753038,1.55e-06,2518.8,2518.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747703753240,1.32100155,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747703754135,1.55e-06,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747703754936,1.55e-06,2518.8,2518.7,1.48209]
["bitfinex-derivatives","ETHF0:USTF0",1747703756545,5.00000155,2518.8,2518.3,1.2348401]
["bitfinex-derivatives","ETHF0:USTF0",1747703756744,1.9296,2518.7,2518.3,0.4409501]
["bitfinex-derivatives","ETHF0:USTF0",1747703756945,1.9296,2518.7,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747703757344,0.79383,2518.6,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747703757541,2.09275,2518.5,2518.3,0.79985155]
["bitfinex-derivatives","ETHF0:USTF0",1747703757749,0.79388,2518.4,2518.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703757945,2.09278,2518.4,2518.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703758442,10.30058,2518.4,2518.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703761147,19.12358,2518.4,2518.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703762652,4.5067,2518.4,2518.3,0.79987155]
["bitfinex-derivatives","ETHF0:USTF0",1747703762950,1.55e-06,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747703763649,1.55e-06,2518.8,2518.7,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1747703765859,1.55e-06,2518.8,2518.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747703766053,3.2078,2518.7,2518.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703766353,1.3314,2518.6,2518.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703766755,0.79386,2518.5,2518.3,0.79986155]
["bitfinex-derivatives","ETHF0:USTF0",1747703766955,1.3314,2518.4,2518.3,0.79986155]
["bitfinex-derivatives","ETHF0:USTF0",1747703769165,1.3314,2518.4,2518.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703769461,7.12528,2518.4,2518.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703769662,19.15608,2518.4,2518.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703772459,0.79408,2517.8,2517.6,4.47945073]
["bitfinex-derivatives","ETHF0:USTF0",1747703772648,1.3953,2517.7,2517.6,4.47945073]
["bitfinex-derivatives","ETHF0:USTF0",1747703773152,1.3953,2517.7,2517.6,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1747703774055,1.47862,2518.3,2517.6,5.19314]
["bitfinex-derivatives","ETHF0:USTF0",1747703774262,2.18926,2518.2,2517.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747703774557,2.18926,2518.2,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747703775258,1.3953,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703775765,1.3953,2518.2,2517.4,1.99144155]
["bitfinex-derivatives","ETHF0:USTF0",1747703775766,6.3953,2518.2,2517.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703775962,0.79416,2517.6,2517.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703776161,1.3149,2517.5,2517.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703776359,2.10907,2517.5,2517.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703776762,1.3149,2517.5,2517.4,0.80015155]
["bitfinex-derivatives","ETHF0:USTF0",1747703776950,0.6663,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747703777150,1.3149,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747703777464,12.0078,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747703777664,13.3227,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747703777865,3.2078,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747703778466,3.2078,2518.3,2517.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1747703778658,2.17577,2518.2,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747703778852,2.17577,2518.2,2517.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1747703778853,1.3818,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747703779060,3.2078,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747703779759,3.2078,2518.3,2517.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1747703779960,0.79405,2517.9,2517.7,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1747703780266,1.3818,2517.8,2517.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747703780466,2.17588,2517.8,2517.6,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1747703781269,1.3818,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747703781660,3.2078,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747703781964,10.561,2520.0,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747703781965,3.2078,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747703782264,3.2078,2518.4,2517.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747703782468,2.09813,2518.3,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747703782867,2.09813,2518.3,2518.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747703783166,1.3042,2518.3,2518.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747703783361,2.09813,2518.3,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747703783561,1.3042,2518.3,2517.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747703783760,1.3042,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747703784562,1.3042,2518.3,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1747703784863,3.2078,2518.4,2518.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747703785064,5.29309,2518.4,2518.2,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1747703785266,4.4819,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703785466,5.7733,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747703785667,5.7733,2518.7,2518.3,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747703786069,3.2078,2518.4,2517.8,2.85227606]
["bitfinex-derivatives","ETHF0:USTF0",1747703786263,1.2914,2518.3,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747703786468,1.2914,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747703786665,3.2078,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747703788368,5.55497822,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747703789071,2.34717822,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747703789473,2.34717822,2518.8,2518.7,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1747703789675,2.34717822,2518.8,2518.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747703789866,2.34717822,2518.8,2518.7,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1747703790066,1.55e-06,2518.8,2518.7,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1747703790564,0.79376155,2518.8,2518.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747703790763,0.79376155,2518.8,2518.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747703790764,1.55e-06,2518.8,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747703790964,1.55e-06,2518.8,2518.6,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1747703791374,0.79388,2518.5,2518.3,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747703791574,0.79388,2518.5,2518.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747703791767,1.34840155,2518.8,2518.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747703791972,0.79379,2518.7,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747703792277,0.79385,2518.5,2518.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747703792468,2.14224,2518.6,2518.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747703793275,0.79395,2518.2,2518.1,0.47753073]
["bitfinex-derivatives","ETHF0:USTF0",1747703793471,0.79401,2518.0,2517.9,0.47753073]
["bitfinex-derivatives","ETHF0:USTF0",1747703794267,17.80181,2518.0,2517.9,0.47753073]
["bitfinex-derivatives","ETHF0:USTF0",1747703795971,12.0078,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747703796271,10.0608,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747703796471,2.34717667,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703796671,2.34717667,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747703797069,2.34717667,2518.3,2518.2,7.5068159]
["bitfinex-derivatives","ETHF0:USTF0",1747703797775,2.34717667,2518.3,2518.2,2.5068159]
["bitfinex-derivatives","ETHF0:USTF0",1747703798471,1.55e-06,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747703799168,1.55e-06,2518.8,2518.7,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1747703799778,1.55e-06,2518.8,2518.7,3.36119]
["bitfinex-derivatives","ETHF0:USTF0",1747703801478,1.55e-06,2518.8,2518.7,8.36119]
["bitfinex-derivatives","ETHF0:USTF0",1747703801683,1.55e-06,2518.8,2518.7,9.43855733]
["bitfinex-derivatives","ETHF0:USTF0",1747703802780,1.55e-06,2518.8,2518.7,18.21455733]
["bitfinex-derivatives","ETHF0:USTF0",1747703803880,1.55e-06,2518.8,2518.7,9.43855733]
["bitfinex-derivatives","ETHF0:USTF0",1747703804082,1.55e-06,2518.8,2518.7,18.21455733]
["bitfinex-derivatives","ETHF0:USTF0",1747703804288,2.34717667,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747703804778,3.14056667,2520.0,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747703804981,6.98137078,2520.3,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747703804982,1.3769,2519.9,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747703805575,0.00595155,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747703806177,0.00595155,2520.1,2519.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747703806378,0.00595155,2520.1,2519.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747703806573,0.79344,2519.9,2519.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747703806782,1.2636,2519.8,2519.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747703807787,0.79347,2519.7,2519.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703808079,9.64727,2519.7,2519.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703808385,0.79366,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703808785,0.79361,2519.3,2518.9,0.47780295]
["bitfinex-derivatives","ETHF0:USTF0",1747703808986,1.3311,2519.0,2518.9,1.27153295]
["bitfinex-derivatives","ETHF0:USTF0",1747703809177,11.9818,2519.4,2518.9,1.75890295]
["bitfinex-derivatives","ETHF0:USTF0",1747703809486,1.3311,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703809888,1.3311,2519.3,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747703810187,2.1247,2519.3,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747703810388,1.3311,2519.3,2518.9,0.4837545]
["bitfinex-derivatives","ETHF0:USTF0",1747703810585,0.79368,2519.1,2518.9,0.4837545]
["bitfinex-derivatives","ETHF0:USTF0",1747703810889,0.79365,2519.2,2518.9,1.2774645]
["bitfinex-derivatives","ETHF0:USTF0",1747703811088,1.9915,2519.1,2518.9,1.2774645]
["bitfinex-derivatives","ETHF0:USTF0",1747703811681,1.9915,2519.1,2518.9,0.4837545]
["bitfinex-derivatives","ETHF0:USTF0",1747703811682,2.78518,2519.1,2518.9,0.4837545]
["bitfinex-derivatives","ETHF0:USTF0",1747703812180,2.78518,2519.1,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703812583,1.9915,2519.1,2518.9,0.79967155]
["bitfinex-derivatives","ETHF0:USTF0",1747703812887,1.9915,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1747703814892,1.9915,2519.1,2518.9,0.79966155]
["bitfinex-derivatives","ETHF0:USTF0",1747703815690,2.78519,2519.1,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703815988,1.9915,2519.1,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703816186,1.9915,2519.1,2518.9,0.79966155]
["bitfinex-derivatives","ETHF0:USTF0",1747703816588,2.78516,2519.1,2518.9,0.79966155]
["bitfinex-derivatives","ETHF0:USTF0",1747703817291,1.9915,2519.1,2518.9,0.79966155]
["bitfinex-derivatives","ETHF0:USTF0",1747703817589,1.9915,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1747703819296,0.6604,2519.1,2519.0,9.0015]
["bitfinex-derivatives","ETHF0:USTF0",1747703819488,0.6604,2519.1,2519.0,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1747703819790,3.2078,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747703820280,5.55247255,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747703820489,2.34467255,2520.0,2519.9,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1747703820994,0.00595155,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747703821183,0.00595155,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703821389,0.00595155,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747703821886,0.00595155,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703822087,0.79347,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703822289,0.00595155,2520.1,2519.4,2.85085981]
["bitfinex-derivatives","ETHF0:USTF0",1747703822484,0.00595155,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703822681,0.00595155,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747703822892,0.00595155,2520.1,2519.9,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1747703823294,0.00595155,2520.1,2519.9,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747703823493,0.79932155,2520.1,2519.6,11.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747703823795,0.00595155,2520.1,2519.9,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1747703824088,0.00595155,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703824302,0.79343,2519.9,2519.5,11.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747703824489,0.79931155,2520.1,2519.8,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1747703824792,0.00595155,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703825296,0.00595155,2520.1,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747703825894,0.00595155,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747703826495,5.00595155,2520.1,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747703826794,0.79354,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703828098,0.79354,2519.5,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703828099,0.7937,2519.0,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703828994,5.7937,2519.0,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703829195,11.9798,2519.3,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703829391,12.77342,2519.3,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1747703829594,8.772,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703829898,2.34467255,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703830296,0.79351,2519.6,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747703830502,0.79349,2519.7,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747703830800,3.21375155,2520.1,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703831007,3.21375155,2520.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747703831008,0.79361,2519.3,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747703831202,8.773,2519.6,2518.9,3.69093599]
["bitfinex-derivatives","ETHF0:USTF0",1747703831393,0.79359,2519.4,2518.9,3.69093599]
["bitfinex-derivatives","ETHF0:USTF0",1747703831594,0.79359,2519.4,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747703831797,0.79365,2519.2,2518.9,1.27684599]
["bitfinex-derivatives","ETHF0:USTF0",1747703831996,8.773,2519.6,2518.9,0.48313599]
["bitfinex-derivatives","ETHF0:USTF0",1747703832297,8.773,2519.6,2518.9,3.69093599]
["bitfinex-derivatives","ETHF0:USTF0",1747703833099,0.79361,2519.3,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1747703833298,0.79361,2519.3,2518.9,3.69093599]
["bitfinex-derivatives","ETHF0:USTF0",1747703833498,0.79361,2519.3,2518.9,4.48464599]
["bitfinex-derivatives","ETHF0:USTF0",1747703833698,0.79361,2519.3,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747703834000,0.79366,2519.2,2518.9,3.69093599]
["bitfinex-derivatives","ETHF0:USTF0",1747703834199,0.79366,2519.2,2518.9,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747703834502,0.79362,2519.3,2518.9,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747703834898,0.79362,2519.3,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747703835104,3.2078,2519.5,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747703835303,3.2078,2519.5,2518.9,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747703835600,0.7937,2519.0,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703836002,5.7937,2519.0,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703836201,5.7937,2519.0,2518.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703836402,0.79382,2518.6,2518.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747703836608,13.94437,2518.6,2518.2,0.95454343]
["bitfinex-derivatives","ETHF0:USTF0",1747703836808,0.79401,2518.0,2517.9,1.27295543]
["bitfinex-derivatives","ETHF0:USTF0",1747703837103,9.54601,2518.0,2517.9,1.27295543]
["bitfinex-derivatives","ETHF0:USTF0",1747703837299,0.7941,2517.7,2517.6,1.59148521]
["bitfinex-derivatives","ETHF0:USTF0",1747703837497,0.79423,2517.3,2517.2,1.67483517]
["bitfinex-derivatives","ETHF0:USTF0",1747703837703,9.54623,2517.3,2517.2,1.67483517]
["bitfinex-derivatives","ETHF0:USTF0",1747703838106,8.752,2517.3,2517.2,1.67483517]
["bitfinex-derivatives","ETHF0:USTF0",1747703838511,9.54623,2517.3,2517.2,1.67483517]
["bitfinex-derivatives","ETHF0:USTF0",1747703840306,8.752,2517.3,2517.2,1.67483517]
["bitfinex-derivatives","ETHF0:USTF0",1747703840709,0.79422,2517.4,2517.2,1.67483517]
["bitfinex-derivatives","ETHF0:USTF0",1747703840911,8.755,2517.4,2517.2,1.67483517]
["bitfinex-derivatives","ETHF0:USTF0",1747703841417,8.755,2517.4,2517.2,2.46909517]
["bitfinex-derivatives","ETHF0:USTF0",1747703841710,8.755,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703841711,8.755,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747703841913,8.755,2517.4,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747703842114,8.755,2517.4,2517.1,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1747703843209,9.5492,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703843412,0.79444,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703843607,0.00595155,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703843914,0.00595155,2516.8,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747703844111,0.00595155,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703844310,0.80034155,2516.8,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747703844614,0.80034155,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703844615,0.00595155,2516.8,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747703844817,0.80034155,2516.8,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747703845819,0.80034155,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703845820,0.79448,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703846010,4.00224,2516.7,2516.3,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1747703846312,8.758,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747703846512,0.00595155,2516.8,2516.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747703846818,0.00595155,2516.8,2516.7,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1747703847018,0.00595155,2516.8,2516.7,9.00222]
["bitfinex-derivatives","ETHF0:USTF0",1747703847316,1.55e-06,2516.8,2516.7,9.00222]
["bitfinex-derivatives","ETHF0:USTF0",1747703848813,1.55e-06,2516.8,2516.7,17.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747703849816,1.55e-06,2516.8,2516.7,9.00222]
["bitfinex-derivatives","ETHF0:USTF0",1747703850014,1.55e-06,2516.8,2516.7,17.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747703851421,0.98054844,2518.3,2517.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1747703851614,0.98054844,2518.3,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747703851810,0.79407,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703852010,0.79407,2517.9,2517.5,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1747703852215,11.9658,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703852419,0.79414,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703852616,3.2078,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703852816,3.2078,2517.9,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747703853722,3.2078,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747703854015,3.2078,2517.9,2517.7,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1747703854527,0.00595155,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703854528,0.00595155,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747703854916,0.79997155,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703855219,0.79404,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703856625,0.00595155,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703856922,0.00595155,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747703857620,0.00595155,2518.0,2517.9,14.55204]
["bitfinex-derivatives","ETHF0:USTF0",1747703857621,1.55e-06,2518.0,2517.9,14.55204]
["bitfinex-derivatives","ETHF0:USTF0",1747703859421,1.5578,2518.9,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747703859617,1.5578,2518.9,2518.8,12.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747703860727,2.3506241,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747703861422,0.00595155,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747703863925,8.757,2520.0,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747703864129,4.00116,2520.1,2519.6,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1747703864130,3.2078,2520.1,2519.6,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1747703864331,0.7934,2520.0,2519.6,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1747703865424,0.79341,2519.9,2519.6,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1747703865926,0.00595155,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703866125,0.00595155,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747703866827,0.00595155,2520.1,2519.9,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747703867127,0.00595155,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747703867623,0.79932155,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703867821,1.47698,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703868016,2.0588,2520.0,2519.9,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1747703868415,2.85218,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703869830,2.0588,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703870027,2.0588,2520.0,2519.9,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1747703870230,2.0588,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703870534,2.85218,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703871036,3.54168,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703871332,2.7483,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703871635,3.54168,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703872931,2.7483,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703873335,2.0647,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703873540,0.00595155,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703873740,0.79930155,2520.1,2519.9,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747703873944,2.07728,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703875329,9.4917,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703875536,2.6054,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703875832,1.2839,2519.8,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747703876139,1.2839,2519.8,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747703876339,1.2839,2519.8,2519.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747703876340,2.07736,2519.8,2519.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747703876531,0.79351,2519.6,2519.5,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747703876730,0.79351,2519.6,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1747703876933,1.2839,2519.5,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1747703877537,1.2839,2519.5,2519.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1747703877739,1.2839,2519.5,2519.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747703877941,0.79357,2519.4,2519.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1747703878242,0.79366,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703878435,0.79366,2519.1,2518.3,3.84040555]
["bitfinex-derivatives","ETHF0:USTF0",1747703878436,0.79373,2518.9,2518.3,3.84040555]
["bitfinex-derivatives","ETHF0:USTF0",1747703878740,3.2078,2519.0,2518.3,4.48410555]
["bitfinex-derivatives","ETHF0:USTF0",1747703878741,5.2188,2519.0,2518.3,4.48410555]
["bitfinex-derivatives","ETHF0:USTF0",1747703878941,1.3492,2518.9,2518.8,0.79971155]
["bitfinex-derivatives","ETHF0:USTF0",1747703879131,1.3492,2518.9,2518.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703879335,2.14293,2518.9,2518.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703879535,1.3492,2518.9,2518.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703880135,2.14293,2518.9,2518.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703880642,1.3492,2518.9,2518.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703881036,2.14293,2518.9,2518.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703883832,7.14293,2518.9,2518.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703884034,0.79401,2518.0,2517.9,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747703884543,0.79399,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703884943,1.3126,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703886546,0.79404,2517.9,2517.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703886734,1.3812,2517.8,2517.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703887053,1.3812,2517.8,2517.7,0.80005155]
["bitfinex-derivatives","ETHF0:USTF0",1747703887546,1.3812,2517.8,2517.7,2.13635155]
["bitfinex-derivatives","ETHF0:USTF0",1747703887938,0.00595155,2518.3,2517.8,1.98519]
["bitfinex-derivatives","ETHF0:USTF0",1747703888146,1.3812,2519.0,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747703888342,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703888540,1.3812,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747703890545,0.00595155,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747703890743,0.00595155,2519.5,2519.4,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1747703891642,1.55e-06,2519.5,2519.4,9.63887]
["bitfinex-derivatives","ETHF0:USTF0",1747703892747,0.65370741,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747703892939,7.41e-06,2520.3,2520.2,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1747703893346,7.41e-06,2520.3,2520.2,5.99652]
["bitfinex-derivatives","ETHF0:USTF0",1747703894541,0.68104583,2520.4,2520.2,10.99652]
["bitfinex-derivatives","ETHF0:USTF0",1747703894749,3.12623007,2520.9,2520.2,10.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747703894949,3.12623007,2520.9,2520.5,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1747703895347,1.2614,2521.1,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747703895846,0.79312,2520.9,2520.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703896047,2.08003,2520.8,2520.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703896248,0.79324,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703896552,1.2869,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703896753,2.08016,2520.4,2520.0,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1747703897052,1.2869,2520.4,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747703898344,0.79335,2520.1,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703899054,5.0,2520.1,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703899254,0.79331,2520.3,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703899454,1.2858,2520.1,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703899955,0.6637,2520.4,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703900250,0.79335,2520.1,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703900753,1.2858,2520.1,2520.0,0.79933155]
["bitfinex-derivatives","ETHF0:USTF0",1747703901356,3.2078,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747703901552,1.3666,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747703901866,1.3666,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747703902158,1.3666,2521.2,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747703902359,5.5584241,2521.3,2520.7,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1747703902563,3.21375155,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747703903661,0.00595155,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747703904358,0.00595155,2521.3,2521.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747703904658,0.79315,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703904863,1.2799,2520.7,2520.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747703905162,1.2799,2520.7,2520.4,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1747703905459,0.7932,2520.6,2520.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747703905760,1.2799,2520.5,2520.1,3.6344549]
["bitfinex-derivatives","ETHF0:USTF0",1747703905960,2.07313,2520.5,2520.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1747703906162,1.2799,2520.5,2520.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747703906362,1.2799,2520.5,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1747703907062,1.2799,2520.5,2520.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747703907063,1.2799,2520.5,2520.2,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1747703907266,1.2799,2520.5,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747703907965,1.2799,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703908165,0.6772,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703908469,1.3231,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747703908769,1.3231,2520.3,2520.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1747703908974,1.3231,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703909175,1.55e-06,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747703909467,2.30996007,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747703909768,5.47090262,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747703910067,5.47090262,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703910970,5.47090262,2522.2,2522.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747703911671,5.47090262,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703912061,5.47090262,2522.2,2522.1,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1747703913169,5.47090262,2522.2,2522.1,5.27052]
["bitfinex-derivatives","ETHF0:USTF0",1747703914567,0.00595155,2522.4,2522.1,5.27051]
["bitfinex-derivatives","ETHF0:USTF0",1747703914766,0.00595155,2522.4,2522.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747703914963,0.00595155,2522.4,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747703915170,0.00595155,2522.4,2522.2,2.18007]
["bitfinex-derivatives","ETHF0:USTF0",1747703915774,0.00595155,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747703916073,0.00595155,2522.4,2522.3,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1747703918676,0.00595155,2522.4,2522.3,10.89406]
["bitfinex-derivatives","ETHF0:USTF0",1747703921377,0.00595155,2522.4,2522.3,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1747703928281,1.55e-06,2522.4,2522.3,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1747703934781,0.6307,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747703934986,5.88771759,2524.5,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747703934987,1.323,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747703936081,1.323,2523.7,2523.5,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1747703936989,2.11522,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703937190,1.323,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703937390,2.11524,2523.7,2523.5,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1747703937791,1.323,2523.7,2523.5,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1747703938184,1.323,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747703939088,0.00396772,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703939393,1.3583,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747703941296,0.00396772,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747703942285,5.00396772,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703942484,0.7922,2523.8,2523.5,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1747703942788,0.79223,2523.7,2523.4,9.18892461]
["bitfinex-derivatives","ETHF0:USTF0",1747703942987,1.3131,2523.6,2523.4,9.18892461]
["bitfinex-derivatives","ETHF0:USTF0",1747703943187,0.79228,2523.5,2523.4,0.48192461]
["bitfinex-derivatives","ETHF0:USTF0",1747703943390,2.10038,2523.5,2523.4,0.48192461]
["bitfinex-derivatives","ETHF0:USTF0",1747703943590,7.10038,2523.5,2523.4,0.48192461]
["bitfinex-derivatives","ETHF0:USTF0",1747703944294,1.3081,2523.5,2523.4,1.27423461]
["bitfinex-derivatives","ETHF0:USTF0",1747703944791,2.10038,2523.5,2523.4,0.48192461]
["bitfinex-derivatives","ETHF0:USTF0",1747703945296,7.10038,2523.5,2523.4,0.48192461]
["bitfinex-derivatives","ETHF0:USTF0",1747703945487,7.10038,2523.5,2523.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703945692,1.98086,2523.4,2522.8,0.47597306]
["bitfinex-derivatives","ETHF0:USTF0",1747703945892,1.98086,2523.4,2522.8,1.26847306]
["bitfinex-derivatives","ETHF0:USTF0",1747703945893,0.79243,2523.1,2522.8,1.26847306]
["bitfinex-derivatives","ETHF0:USTF0",1747703946092,1.3757,2523.0,2522.8,1.26847306]
["bitfinex-derivatives","ETHF0:USTF0",1747703946491,1.3757,2523.0,2522.8,0.47597306]
["bitfinex-derivatives","ETHF0:USTF0",1747703947096,1.3757,2523.0,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747703947296,12.70814,2523.4,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747703947501,1.2655,2523.3,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747703948195,3.21666207,2523.8,2522.8,13.68707306]
["bitfinex-derivatives","ETHF0:USTF0",1747703948393,0.79243,2523.1,2522.8,5.77156306]
["bitfinex-derivatives","ETHF0:USTF0",1747703948598,1.2655,2523.0,2522.8,5.29559]
["bitfinex-derivatives","ETHF0:USTF0",1747703948901,1.2655,2523.0,2522.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747703949195,0.79247,2522.9,2522.6,9.18992461]
["bitfinex-derivatives","ETHF0:USTF0",1747703949400,1.2655,2522.8,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1747703949601,1.2655,2522.8,2522.7,0.43492062]
["bitfinex-derivatives","ETHF0:USTF0",1747703951005,1.2655,2522.8,2522.7,1.22745062]
["bitfinex-derivatives","ETHF0:USTF0",1747703951200,1.2655,2522.8,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1747703951404,0.69,2523.0,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1747703951604,1.3061,2522.9,2522.6,1.30125155]
["bitfinex-derivatives","ETHF0:USTF0",1747703951805,0.79253,2522.7,2522.6,1.30125155]
["bitfinex-derivatives","ETHF0:USTF0",1747703952104,0.79253,2522.7,2522.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703952510,2.09863,2522.7,2522.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703952805,7.09863,2522.7,2522.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703953308,9.83863,2522.7,2522.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703955103,7.09863,2522.7,2522.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747703958415,0.79275,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703958806,0.79274,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703959004,0.79275,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703959307,0.00595155,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703959514,0.00595155,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747703960407,0.79866155,2522.2,2522.0,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1747703960702,0.79272,2522.1,2522.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747703960911,0.00595155,2522.2,2522.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747703960912,0.00595155,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747703961113,0.79864155,2522.2,2522.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747703961704,0.79272,2522.1,2522.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747703961915,0.79865155,2522.2,2522.0,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1747703962314,0.00595155,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747703965615,0.00595155,2522.2,2522.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747703965914,0.79865155,2522.2,2522.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747703966111,0.79275,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703966513,1.3566,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747703966713,1.3566,2522.1,2522.0,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1747703967014,1.3566,2522.1,2522.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747703967215,1.3566,2522.1,2522.0,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1747703968408,0.00595155,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747703970114,3.2078,2522.4,2522.1,5.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747703970415,2.09300285,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1747703970713,3.90778759,2523.5,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1747703971118,3.90778759,2523.5,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1747703971306,3.90778759,2523.5,2523.4,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1747703971505,0.06982043,2523.5,2523.4,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1747703971719,4.3e-07,2523.5,2523.4,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1747703972019,4.3e-07,2523.5,2523.4,9.00011]
["bitfinex-derivatives","ETHF0:USTF0",1747703972222,4.3e-07,2523.5,2523.4,6.74011]
["bitfinex-derivatives","ETHF0:USTF0",1747703972514,4.3e-07,2523.5,2523.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747703972907,4.3e-07,2523.5,2523.4,6.40660841]
["bitfinex-derivatives","ETHF0:USTF0",1747703972908,15.86968,2523.5,2523.4,6.40660841]
["bitfinex-derivatives","ETHF0:USTF0",1747703973110,18.60968,2523.5,2523.4,3.66660841]
["bitfinex-derivatives","ETHF0:USTF0",1747703973306,18.60968,2523.5,2523.4,0.45880841]
["bitfinex-derivatives","ETHF0:USTF0",1747703974523,0.79234,2523.3,2523.2,0.48192461]
["bitfinex-derivatives","ETHF0:USTF0",1747703974908,5.79234,2523.3,2523.2,0.48192461]
["bitfinex-derivatives","ETHF0:USTF0",1747703975108,49.33234,2523.3,2523.2,0.48192461]
["bitfinex-derivatives","ETHF0:USTF0",1747703975713,0.79247,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703975924,8.705,2522.9,2522.6,2.05658255]
["bitfinex-derivatives","ETHF0:USTF0",1747703976218,1.3069,2522.8,2522.6,2.05658255]
["bitfinex-derivatives","ETHF0:USTF0",1747703976418,2.74,2522.9,2522.7,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747703976614,2.74,2522.9,2522.8,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747703977010,2.74,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703977210,1.3069,2522.8,2522.6,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1747703977410,3.2078,2523.4,2522.8,1.98126]
["bitfinex-derivatives","ETHF0:USTF0",1747703977619,8.704,2523.5,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1747703977808,0.00886207,2523.8,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747703978014,0.00886207,2523.8,2523.6,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1747703982515,0.00886207,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703982710,0.00886207,2523.8,2523.6,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747703983111,0.00886207,2523.8,2523.6,5.29685]
["bitfinex-derivatives","ETHF0:USTF0",1747703984820,0.00886207,2523.8,2523.6,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747703985020,0.00886207,2523.8,2523.6,5.29685]
["bitfinex-derivatives","ETHF0:USTF0",1747703985520,0.00886207,2523.8,2523.6,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747703985816,0.00886207,2523.8,2523.6,5.29685]
["bitfinex-derivatives","ETHF0:USTF0",1747703986323,1.40656207,2523.8,2523.6,5.29685]
["bitfinex-derivatives","ETHF0:USTF0",1747703987024,0.00886207,2523.8,2523.6,5.29685]
["bitfinex-derivatives","ETHF0:USTF0",1747703987515,0.00886207,2523.8,2523.6,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747703988324,0.00886207,2523.8,2523.6,5.29685]
["bitfinex-derivatives","ETHF0:USTF0",1747703988625,1.33796207,2523.8,2523.6,5.29685]
["bitfinex-derivatives","ETHF0:USTF0",1747703990223,0.00886207,2523.8,2523.6,5.29685]
["bitfinex-derivatives","ETHF0:USTF0",1747703991323,0.79817155,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703991511,1.34395155,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703991720,2.13617155,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703992018,7.13617155,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703992316,11.06451155,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703992522,0.79234,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703992724,9.48734,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703994119,8.695,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703994522,9.48734,2523.3,2523.2,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747703994726,10.81284,2523.3,2523.2,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747703995326,10.81284,2523.3,2523.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747703995520,10.81284,2523.3,2523.2,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747703995926,10.81284,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703997522,8.695,2523.3,2523.2,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1747703997930,9.48734,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703999324,8.695,2523.3,2523.2,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1747703999523,9.48734,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747703999824,8.695,2523.3,2522.9,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1747704000024,1.3116,2523.2,2522.9,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1747704000225,0.79241,2523.1,2523.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747704000529,9.48736,2523.3,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747704000830,9.48736,2523.3,2523.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747704001125,12.22736,2523.3,2523.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747704001526,0.79244,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704001727,0.79266,2522.3,2521.9,4.47184255]
["bitfinex-derivatives","ETHF0:USTF0",1747704002033,9.48866,2522.3,2521.9,4.47184255]
["bitfinex-derivatives","ETHF0:USTF0",1747704002230,8.696,2522.3,2521.9,4.47184255]
["bitfinex-derivatives","ETHF0:USTF0",1747704002433,8.696,2522.3,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747704002634,9.48866,2522.3,2522.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704002834,10.80276,2522.3,2522.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704003130,10.80276,2522.3,2522.0,0.79870155]
["bitfinex-derivatives","ETHF0:USTF0",1747704003332,10.80276,2522.3,2522.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704003732,10.80276,2522.3,2522.0,0.79870155]
["bitfinex-derivatives","ETHF0:USTF0",1747704004332,0.79272,2522.1,2522.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704004832,10.01605155,2522.3,2522.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704004833,0.00595155,2522.3,2522.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704005033,0.79272,2522.1,2522.0,1.35135155]
["bitfinex-derivatives","ETHF0:USTF0",1747704005929,0.00595155,2522.3,2522.0,1.35135155]
["bitfinex-derivatives","ETHF0:USTF0",1747704006136,0.7927,2522.2,2522.0,1.35135155]
["bitfinex-derivatives","ETHF0:USTF0",1747704006336,2.147,2522.2,2522.0,1.35135155]
["bitfinex-derivatives","ETHF0:USTF0",1747704006530,1.3543,2522.2,2522.0,2.14410155]
["bitfinex-derivatives","ETHF0:USTF0",1747704006731,1.3543,2522.2,2522.0,1.35135155]
["bitfinex-derivatives","ETHF0:USTF0",1747704006940,9.48972,2522.1,2522.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704008127,12.22972,2522.1,2522.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704008435,4.81232,2522.1,2522.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704008636,13.51032,2522.1,2522.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704009134,10.77032,2522.1,2522.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704012235,2.74,2522.1,2522.0,0.79870155]
["bitfinex-derivatives","ETHF0:USTF0",1747704012434,0.6879,2522.7,2522.0,0.79870155]
["bitfinex-derivatives","ETHF0:USTF0",1747704012435,3.2078,2523.1,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747704012639,3.2078,2523.1,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747704012932,10.78906,2523.3,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747704013138,9.9967,2523.3,2522.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747704013338,3.93307118,2523.0,2522.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747704013535,0.79248,2522.9,2522.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747704013736,0.7925,2522.8,2522.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747704014140,1.2977,2523.0,2522.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747704014141,0.79249,2522.9,2522.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747704014737,2.09016,2523.0,2522.7,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1747704014938,1.2977,2523.0,2522.7,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1747704015129,2.09014,2523.0,2522.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747704015333,3.21375155,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1747704015542,0.00595155,2523.1,2523.0,9.00024]
["bitfinex-derivatives","ETHF0:USTF0",1747704016039,1.55e-06,2523.1,2523.0,9.00024]
["bitfinex-derivatives","ETHF0:USTF0",1747704016241,1.62682111,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747704016738,1.5087411,2523.6,2523.5,5.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747704016948,1.5087411,2523.6,2523.5,7.10308]
["bitfinex-derivatives","ETHF0:USTF0",1747704017142,0.01481362,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747704017444,0.01481362,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704017739,0.01481362,2523.8,2523.7,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1747704018438,0.00595155,2523.8,2523.7,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1747704018638,0.00595155,2523.8,2523.7,5.31952]
["bitfinex-derivatives","ETHF0:USTF0",1747704019744,0.00595155,2523.8,2523.7,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1747704019936,0.00595155,2523.8,2523.7,5.31952]
["bitfinex-derivatives","ETHF0:USTF0",1747704020638,0.01481362,2523.8,2523.7,5.31952]
["bitfinex-derivatives","ETHF0:USTF0",1747704022144,0.01481362,2523.8,2523.7,10.31952]
["bitfinex-derivatives","ETHF0:USTF0",1747704022443,0.01481362,2523.8,2523.7,5.31952]
["bitfinex-derivatives","ETHF0:USTF0",1747704023046,3.2078,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747704023436,3.2078,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704023437,3.2078,2524.8,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747704023637,3.2078,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747704023843,3.2078,2524.8,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747704024039,0.00396772,2525.0,2524.7,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747704024247,0.00396772,2525.0,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747704024544,0.00396772,2525.0,2524.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747704024746,1.28536772,2525.0,2524.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747704025042,1.28536772,2525.0,2524.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704025240,0.7919,2524.7,2524.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704026146,1.2814,2524.8,2524.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704026541,2.07329,2524.8,2524.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704026742,1.2814,2524.8,2524.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704026942,0.7919,2524.7,2524.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704027343,1.2814,2524.8,2524.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704027344,2.07329,2524.8,2524.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704027545,0.7919,2524.7,2524.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704027837,1.2814,2524.8,2524.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704028243,3.2078,2524.9,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747704028444,3.2078,2524.9,2524.8,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1747704028644,3.2078,2524.9,2524.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747704028848,0.00396772,2525.0,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747704029339,0.00396772,2525.0,2524.9,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1747704029948,0.00396772,2525.0,2524.9,2.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747704030252,0.00396772,2525.0,2524.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1747704030652,1.36506772,2525.0,2524.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1747704031049,0.00396772,2525.0,2524.9,2.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747704031247,0.00396772,2525.0,2524.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1747704031544,0.00396772,2525.0,2524.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704031750,0.79188,2524.8,2524.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747704031952,3.99966,2524.9,2524.6,2.09587155]
["bitfinex-derivatives","ETHF0:USTF0",1747704032136,0.79189,2524.8,2524.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747704032448,2.16459,2524.8,2524.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747704032642,3.2078,2524.9,2524.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747704032842,0.00396772,2525.0,2524.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747704033036,0.79580772,2525.0,2524.7,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1747704033235,1.3727,2524.9,2524.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747704033644,1.3727,2524.9,2524.8,2.14587]
["bitfinex-derivatives","ETHF0:USTF0",1747704034049,1.3727,2524.9,2524.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747704034251,0.00396772,2525.0,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747704034649,0.00396772,2525.0,2524.9,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1747704034849,0.00396772,2525.0,2524.9,2.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747704035349,0.00396772,2525.0,2524.9,5.53164]
["bitfinex-derivatives","ETHF0:USTF0",1747704036148,0.00396772,2525.0,2524.9,2.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747704037044,0.00396772,2525.0,2524.9,7.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747704037348,0.00396772,2525.0,2524.9,10.53164]
["bitfinex-derivatives","ETHF0:USTF0",1747704037549,3.2078,2525.8,2524.9,10.53164]
["bitfinex-derivatives","ETHF0:USTF0",1747704037753,0.08486477,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1747704038052,0.08486477,2526.3,2526.2,12.68323]
["bitfinex-derivatives","ETHF0:USTF0",1747704038250,0.08486477,2526.3,2526.2,17.68323]
["bitfinex-derivatives","ETHF0:USTF0",1747704038443,3.14062118,2526.9,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1747704038643,4.40242118,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704038950,3.14062118,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704039154,5.18757647,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704039553,5.18757647,2526.8,2526.7,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1747704039750,5.18757647,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704040050,3.92577647,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704040444,5.18757647,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704040642,1.2618,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704041750,8.41254795,2529.1,2526.7,16.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747704041751,0.79098,2527.7,2526.7,16.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747704041957,1.3376,2527.6,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1747704042153,1.3376,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704042648,4.86861,2527.6,2527.2,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747704042848,4.0776,2527.6,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747704043053,4.0776,2527.6,2527.2,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747704043254,2.1286,2527.6,2527.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747704043645,1.3376,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704043956,0.79107,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704044155,1.3376,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704044358,0.791,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704044652,1.3135,2527.5,2527.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747704045047,1.3135,2527.5,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747704045242,1.3135,2527.5,2527.3,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1747704045649,3.2078,2528.1,2527.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747704045847,1.3135,2528.0,2527.3,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1747704046051,3.2078,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704046245,9.9915,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704046456,1.97765,2527.4,2526.7,3.66803491]
["bitfinex-derivatives","ETHF0:USTF0",1747704046654,0.79124,2526.9,2526.7,3.66803491]
["bitfinex-derivatives","ETHF0:USTF0",1747704046957,2.10475,2526.8,2526.7,3.66803491]
["bitfinex-derivatives","ETHF0:USTF0",1747704047157,4.84475,2526.8,2526.7,3.66803491]
["bitfinex-derivatives","ETHF0:USTF0",1747704047359,4.0535,2526.8,2526.7,3.66803491]
["bitfinex-derivatives","ETHF0:USTF0",1747704047557,2.74,2526.8,2526.7,4.45931491]
["bitfinex-derivatives","ETHF0:USTF0",1747704047757,4.0811,2526.8,2526.7,4.45931491]
["bitfinex-derivatives","ETHF0:USTF0",1747704047946,2.74,2526.8,2526.7,4.45931491]
["bitfinex-derivatives","ETHF0:USTF0",1747704048146,1.3411,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747704048551,0.7912,2527.0,2526.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747704048860,1.3411,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704049160,2.0384,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704049565,0.79134,2526.5,2526.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747704050247,3.53134,2526.5,2526.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747704050656,4.85024,2526.5,2526.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747704051459,4.85024,2526.5,2526.4,0.79730965]
["bitfinex-derivatives","ETHF0:USTF0",1747704051460,4.0589,2526.5,2526.4,0.79730965]
["bitfinex-derivatives","ETHF0:USTF0",1747704052260,1.3189,2526.5,2526.4,0.79730965]
["bitfinex-derivatives","ETHF0:USTF0",1747704052764,1.3189,2526.5,2526.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747704053059,1.3189,2526.5,2526.4,0.79730965]
["bitfinex-derivatives","ETHF0:USTF0",1747704053462,1.3189,2526.5,2526.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747704053858,1.3189,2526.5,2526.4,1.39353965]
["bitfinex-derivatives","ETHF0:USTF0",1747704054056,0.6973,2526.9,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747704054358,1.3058,2526.8,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1747704054558,1.3058,2526.8,2526.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747704055262,2.09705,2526.8,2526.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747704055460,0.79128,2526.7,2526.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747704055766,2.09708,2526.7,2526.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747704056466,1.3058,2526.7,2526.6,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1747704056853,0.79124,2526.9,2526.6,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1747704057059,0.08486477,2527.1,2526.6,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1747704057354,0.79122,2526.9,2526.7,2.16318]
["bitfinex-derivatives","ETHF0:USTF0",1747704057557,0.79122,2526.9,2526.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747704057762,0.08486477,2527.1,2526.8,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1747704058157,1.269,2527.0,2526.8,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1747704058662,0.08486477,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747704058965,0.08486477,2527.1,2526.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747704058966,0.87603477,2527.1,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1747704059261,1.269,2527.0,2526.8,5.37093]
["bitfinex-derivatives","ETHF0:USTF0",1747704059465,1.269,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747704059667,1.269,2527.0,2526.9,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1747704060263,1.269,2527.0,2526.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747704060264,1.269,2527.0,2526.6,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1747704060462,1.269,2527.0,2526.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1747704060662,0.79127,2526.8,2526.6,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1747704060862,0.79127,2526.8,2526.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1747704061063,2.09629,2526.7,2526.5,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1747704061266,1.305,2526.7,2526.5,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1747704061466,1.305,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747704062668,0.79124,2526.9,2526.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747704062862,0.79124,2526.9,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747704063165,1.2919,2526.8,2526.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747704063968,0.87603477,2527.1,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747704064268,0.7912,2527.0,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747704064567,1.2919,2526.9,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747704064773,0.79129,2526.7,2526.5,5.28863]
["bitfinex-derivatives","ETHF0:USTF0",1747704064959,0.6592,2527.4,2526.5,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1747704065166,8.861,2527.2,2526.5,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1747704065465,8.861,2527.2,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747704065665,0.08486477,2526.8,2526.5,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1747704065961,0.08486477,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747704067159,0.08486477,2526.8,2526.7,1.25572322]
["bitfinex-derivatives","ETHF0:USTF0",1747704068664,0.08486477,2526.8,2526.7,0.46447322]
["bitfinex-derivatives","ETHF0:USTF0",1747704068867,0.08486477,2526.8,2526.7,1.25575322]
["bitfinex-derivatives","ETHF0:USTF0",1747704069365,0.08486477,2526.8,2526.7,0.93806257]
["bitfinex-derivatives","ETHF0:USTF0",1747704069366,0.87611477,2526.8,2526.7,0.93806257]
["bitfinex-derivatives","ETHF0:USTF0",1747704070668,0.08486477,2526.8,2526.7,0.93806257]
["bitfinex-derivatives","ETHF0:USTF0",1747704070861,0.08486477,2526.8,2526.7,1.72934257]
["bitfinex-derivatives","ETHF0:USTF0",1747704071166,0.87611477,2526.8,2526.7,0.93806257]
["bitfinex-derivatives","ETHF0:USTF0",1747704071471,0.08486477,2526.8,2526.7,1.72934257]
["bitfinex-derivatives","ETHF0:USTF0",1747704072063,0.08486477,2526.8,2526.7,0.93806257]
["bitfinex-derivatives","ETHF0:USTF0",1747704072267,3.2078,2527.8,2526.7,14.79906257]
["bitfinex-derivatives","ETHF0:USTF0",1747704072569,1.3271,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747704072871,3.80302118,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704072872,3.14062118,2528.0,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747704073068,3.14062118,2528.0,2527.9,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747704073770,3.14062118,2528.0,2527.7,1.98933965]
["bitfinex-derivatives","ETHF0:USTF0",1747704073980,3.99873,2527.8,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747704074267,3.53093,2527.8,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747704074665,8.06583,2527.8,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747704075264,13.06583,2527.8,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747704075570,8.06583,2527.8,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747704076665,8.06583,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704076666,0.79106,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704077071,3.53106,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704078870,0.79112,2527.2,2527.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747704079175,3.53112,2527.2,2527.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747704079473,2.74,2527.2,2527.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747704079661,4.0558,2527.2,2527.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747704079862,4.0558,2527.2,2527.1,0.47601437]
["bitfinex-derivatives","ETHF0:USTF0",1747704079863,4.84692,2527.2,2527.1,0.47601437]
["bitfinex-derivatives","ETHF0:USTF0",1747704080274,4.0558,2527.2,2527.1,0.47601437]
["bitfinex-derivatives","ETHF0:USTF0",1747704080775,2.74,2527.2,2527.1,4.47496437]
["bitfinex-derivatives","ETHF0:USTF0",1747704080976,2.74,2527.2,2527.1,3.68381437]
["bitfinex-derivatives","ETHF0:USTF0",1747704081169,0.87594477,2527.4,2527.1,1.26716437]
["bitfinex-derivatives","ETHF0:USTF0",1747704081473,1.2731,2527.3,2527.1,1.26716437]
["bitfinex-derivatives","ETHF0:USTF0",1747704081673,1.2731,2527.3,2527.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747704081981,1.2731,2527.3,2527.2,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1747704082474,2.82486477,2527.4,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747704082674,2.82486477,2527.4,2527.3,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1747704083775,2.82486477,2527.4,2527.3,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747704084173,0.08486477,2527.4,2527.3,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747704084767,0.08486477,2527.4,2527.3,3.21694981]
["bitfinex-derivatives","ETHF0:USTF0",1747704086669,0.07892512,2527.4,2527.3,8.21694981]
["bitfinex-derivatives","ETHF0:USTF0",1747704087278,0.07892512,2527.4,2527.3,10.95694981]
["bitfinex-derivatives","ETHF0:USTF0",1747704087469,0.00589998,2527.6,2527.3,10.16585981]
["bitfinex-derivatives","ETHF0:USTF0",1747704087675,0.00589998,2527.6,2527.5,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1747704087980,0.00589998,2527.6,2527.5,12.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747704088274,4.44031466,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747704088470,3.14062118,2528.4,2528.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1747704088672,4.41532118,2528.4,2528.3,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1747704089181,3.14062118,2528.4,2528.3,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1747704089883,10.69637257,2528.6,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1747704090083,2.53418099,2529.7,2528.5,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1747704090275,1.48578099,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704090579,8.10645778,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704090781,8.10645778,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747704090971,8.10645778,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704091373,8.10645778,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747704091679,8.10645778,2529.9,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747704091882,8.10645778,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747704092577,8.10645778,2529.9,2529.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747704092879,8.10645778,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704093180,1.388,2529.8,2529.6,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1747704093376,1.388,2529.8,2529.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747704093577,1.388,2529.8,2529.6,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1747704093984,1.388,2529.8,2529.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747704094679,1.388,2529.8,2529.7,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1747704095082,1.47286477,2529.8,2529.7,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1747704095381,0.08486477,2529.8,2529.7,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1747704096282,0.08486477,2529.8,2529.7,7.14504]
["bitfinex-derivatives","ETHF0:USTF0",1747704096483,0.08486477,2529.8,2529.7,8.45444]
["bitfinex-derivatives","ETHF0:USTF0",1747704098780,3.2078,2530.8,2529.7,7.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747704098987,1.3851,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704099184,1.3851,2530.7,2530.5,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1747704099386,1.3851,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704099886,3.2078,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704100083,1.3962,2531.0,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747704100387,1.3962,2531.0,2530.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747704100585,1.3962,2531.0,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747704100883,0.79003,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704101074,1.3962,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704101279,4.0388,2531.2,2530.5,3.19709822]
["bitfinex-derivatives","ETHF0:USTF0",1747704101484,0.7899,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704101991,0.78997,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704102379,8.749,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704102587,0.79003,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704103284,3.53003,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704103486,0.79012,2530.4,2530.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704103688,9.53812,2530.4,2530.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704104085,3.2078,2530.6,2530.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704104283,0.657,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704104503,2.05524,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704104692,1.2652,2530.7,2530.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704104885,2.69064,2530.7,2530.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704105086,0.79012,2530.4,2530.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704105288,4.6406,2530.7,2530.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704105489,0.79007,2530.6,2530.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704105692,1.2755,2530.5,2530.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704106786,0.79012,2530.4,2530.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704107091,0.79018,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704107286,1.2755,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704107587,1.2755,2530.3,2530.1,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1747704107787,1.2755,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704108489,0.00588575,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704108694,1.2895,2530.4,2530.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747704108994,0.00588575,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747704109383,0.00588575,2530.5,2530.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747704109787,0.00588575,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704110785,0.79599575,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704111180,1.2895,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704112292,0.00588575,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704112490,1.36508575,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704112685,2.15517575,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704112894,1.36508575,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704113085,2.15517575,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704113790,1.36508575,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704114103,0.00588575,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704114389,0.00588575,2530.5,2530.3,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1747704114786,0.00588575,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747704114990,0.00588575,2530.5,2530.3,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1747704115184,0.00588575,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747704115387,0.00588575,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704115695,0.00588575,2530.5,2530.4,1.300664]
["bitfinex-derivatives","ETHF0:USTF0",1747704115989,0.00588575,2530.5,2530.4,0.510544]
["bitfinex-derivatives","ETHF0:USTF0",1747704116193,0.00588575,2530.5,2530.4,1.300664]
["bitfinex-derivatives","ETHF0:USTF0",1747704116694,0.00588575,2530.5,2530.4,0.510544]
["bitfinex-derivatives","ETHF0:USTF0",1747704117093,0.00588575,2530.5,2530.4,1.300664]
["bitfinex-derivatives","ETHF0:USTF0",1747704117392,0.00588575,2530.5,2530.4,0.510544]
["bitfinex-derivatives","ETHF0:USTF0",1747704117896,0.00588575,2530.5,2530.4,1.300664]
["bitfinex-derivatives","ETHF0:USTF0",1747704118193,2.74588575,2530.5,2530.4,1.300664]
["bitfinex-derivatives","ETHF0:USTF0",1747704118598,2.74588575,2530.5,2530.4,0.510544]
["bitfinex-derivatives","ETHF0:USTF0",1747704118791,3.53597575,2530.5,2530.4,0.510544]
["bitfinex-derivatives","ETHF0:USTF0",1747704118989,2.74588575,2530.5,2530.4,0.510544]
["bitfinex-derivatives","ETHF0:USTF0",1747704119296,2.74588575,2530.5,2530.4,1.77425335]
["bitfinex-derivatives","ETHF0:USTF0",1747704119695,2.74588575,2530.5,2530.4,3.14505335]
["bitfinex-derivatives","ETHF0:USTF0",1747704120196,0.79597575,2530.5,2530.4,0.98413335]
["bitfinex-derivatives","ETHF0:USTF0",1747704120895,0.79597575,2530.5,2529.8,3.31194255]
["bitfinex-derivatives","ETHF0:USTF0",1747704120896,0.79023,2530.1,2529.8,4.47184255]
["bitfinex-derivatives","ETHF0:USTF0",1747704121093,0.79025,2530.0,2529.8,4.47184255]
["bitfinex-derivatives","ETHF0:USTF0",1747704121392,2.18415,2530.0,2529.8,4.47184255]
["bitfinex-derivatives","ETHF0:USTF0",1747704121597,7.88265,2530.0,2529.8,4.47184255]
["bitfinex-derivatives","ETHF0:USTF0",1747704121799,0.79028,2529.9,2529.8,1.26404255]
["bitfinex-derivatives","ETHF0:USTF0",1747704122096,4.92418,2529.9,2529.8,1.26404255]
["bitfinex-derivatives","ETHF0:USTF0",1747704122297,9.92418,2529.9,2529.8,1.26404255]
["bitfinex-derivatives","ETHF0:USTF0",1747704122797,0.79034,2529.8,2529.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704123001,11.77304,2529.7,2529.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704123193,14.51304,2529.7,2529.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704123898,22.72084,2529.7,2529.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704125497,22.80570477,2529.7,2529.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704127099,0.79048,2529.3,2529.0,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747704127303,1.3705,2529.2,2529.0,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747704128202,4.1105,2529.2,2529.0,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747704128502,4.901,2529.2,2529.0,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747704128701,4.1105,2529.2,2529.0,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747704128904,4.1105,2529.2,2528.9,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1747704129197,0.79056,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704129793,4.81402721,2529.2,2528.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704129794,0.79059,2528.9,2528.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704129997,11.69349,2528.9,2528.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704130194,14.43349,2528.9,2528.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704133406,19.43349,2528.9,2528.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704133608,0.79078,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704134212,4.1028,2528.3,2528.2,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1747704134415,4.1028,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704135504,4.89358,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704135910,2.74,2528.3,2528.2,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1747704136101,8.909,2528.5,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747704136511,8.909,2528.5,2528.3,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747704136702,9.69972,2528.5,2528.3,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747704137413,8.909,2528.6,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747704137601,9.69971,2528.6,2528.4,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1747704138020,0.79072,2528.5,2528.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747704138307,2.12392,2528.5,2528.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747704138516,2.12392,2528.5,2528.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747704138517,0.79075,2528.4,2528.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747704138702,0.79078,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704138901,0.79081,2528.2,2528.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747704139217,0.79084,2528.1,2528.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704139607,2.09244,2528.1,2528.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704140110,4.83244,2528.1,2528.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704140407,4.0416,2528.1,2528.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704140607,4.0416,2528.1,2528.0,0.79679721]
["bitfinex-derivatives","ETHF0:USTF0",1747704140812,2.74,2528.1,2528.0,0.79679721]
["bitfinex-derivatives","ETHF0:USTF0",1747704141212,8.759,2528.2,2528.0,0.79679721]
["bitfinex-derivatives","ETHF0:USTF0",1747704141407,8.759,2528.2,2528.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747704141609,9.54981,2528.2,2528.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747704142019,0.79084,2528.1,2528.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747704142223,5.52074,2528.1,2528.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747704142524,18.62734,2528.1,2528.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747704143332,17.8365,2528.1,2526.8,4.1578425]
["bitfinex-derivatives","ETHF0:USTF0",1747704143630,3.2078,2527.6,2526.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747704143926,11.4122,2527.5,2526.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747704144128,14.1522,2527.5,2526.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747704144326,4.08242721,2527.5,2526.9,2.57752721]
["bitfinex-derivatives","ETHF0:USTF0",1747704144526,2.74592721,2527.5,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747704145127,0.00592721,2527.5,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747704145832,0.79695721,2527.5,2527.2,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1747704146027,0.79695721,2527.5,2527.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747704146028,0.79106,2527.4,2527.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747704146327,10.1273,2527.4,2526.9,1.29792721]
["bitfinex-derivatives","ETHF0:USTF0",1747704146525,0.00592721,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704146730,0.00592721,2527.5,2527.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747704146919,0.79698721,2527.5,2527.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747704147419,0.79109,2527.3,2527.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747704147834,1.37122721,2527.5,2526.9,1.29792721]
["bitfinex-derivatives","ETHF0:USTF0",1747704148024,0.79108,2527.4,2527.0,2.06437]
["bitfinex-derivatives","ETHF0:USTF0",1747704148221,0.00592721,2527.5,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747704149135,0.00592721,2527.5,2527.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747704149136,0.79109,2527.3,2527.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747704150224,1.28582721,2527.5,2526.9,1.29792721]
["bitfinex-derivatives","ETHF0:USTF0",1747704150424,0.00592721,2527.5,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747704150632,0.79695721,2527.5,2527.2,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1747704150832,0.79106,2527.4,2527.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747704151031,0.00592721,2527.5,2527.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747704151435,2.17177721,2527.5,2527.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747704151638,0.79106,2527.4,2527.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747704154039,0.79117,2527.1,2526.9,1.29792721]
["bitfinex-derivatives","ETHF0:USTF0",1747704154635,0.79114,2527.2,2526.9,2.08912721]
["bitfinex-derivatives","ETHF0:USTF0",1747704155134,3.2078,2527.2,2526.9,1.29792721]
["bitfinex-derivatives","ETHF0:USTF0",1747704155337,0.79117,2527.1,2527.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747704155540,1.3162,2527.3,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1747704155734,0.08486477,2527.4,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747704156331,4.6537,2528.3,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747704156535,1.3162,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747704156734,3.2078,2528.3,2527.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747704156937,0.79077,2528.4,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747704157140,1.2924,2528.4,2528.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747704157340,0.79079,2528.3,2528.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747704158140,2.08316,2528.4,2528.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747704158344,1.2924,2528.4,2528.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747704158746,2.08317,2528.4,2528.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747704159335,0.79078,2528.3,2528.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747704159647,1.2924,2528.4,2528.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747704160147,0.79078,2528.3,2528.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747704163250,1.2924,2528.4,2528.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747704163550,0.79078,2528.3,2528.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747704164451,1.2924,2528.4,2528.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747704164657,2.08316,2528.4,2528.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747704164946,1.2924,2528.4,2528.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747704165149,0.79081,2528.2,2528.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747704165544,0.79081,2528.2,2527.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747704165545,1.2924,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704165753,1.2963,2528.1,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747704166047,2.08715,2528.1,2527.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747704166248,2.08716,2528.1,2527.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747704166447,1.2963,2528.1,2527.7,0.63393748]
["bitfinex-derivatives","ETHF0:USTF0",1747704166653,0.79094,2527.8,2527.7,0.63393748]
["bitfinex-derivatives","ETHF0:USTF0",1747704167246,3.53094,2527.8,2527.7,0.63393748]
["bitfinex-derivatives","ETHF0:USTF0",1747704167553,4.20264,2527.8,2527.7,0.63393748]
["bitfinex-derivatives","ETHF0:USTF0",1747704167851,0.791,2527.6,2527.5,0.9500425]
["bitfinex-derivatives","ETHF0:USTF0",1747704168046,12.293,2527.6,2527.5,0.9500425]
["bitfinex-derivatives","ETHF0:USTF0",1747704168257,17.293,2527.6,2527.5,0.9500425]
["bitfinex-derivatives","ETHF0:USTF0",1747704168451,13.6223,2527.6,2527.5,0.9500425]
["bitfinex-derivatives","ETHF0:USTF0",1747704169248,12.8313,2527.6,2527.0,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1747704169451,0.79111,2527.3,2527.0,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1747704169752,1.324,2527.2,2527.1,4.69356]
["bitfinex-derivatives","ETHF0:USTF0",1747704169950,2.82486477,2527.6,2527.1,4.69356]
["bitfinex-derivatives","ETHF0:USTF0",1747704170143,1.324,2527.5,2527.1,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1747704170347,1.324,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704170348,0.79112,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704170553,0.79111,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704170757,2.11512,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704171149,4.85512,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704171657,0.79117,2527.1,2526.9,1.39212721]
["bitfinex-derivatives","ETHF0:USTF0",1747704171960,1.324,2527.1,2526.9,2.18333721]
["bitfinex-derivatives","ETHF0:USTF0",1747704172556,0.00592721,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747704172974,0.00592721,2527.3,2527.2,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1747704173256,0.79701721,2527.3,2527.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747704173458,0.00592721,2527.3,2527.2,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1747704173754,0.00592721,2527.3,2527.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747704173951,0.79701721,2527.3,2527.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747704174252,0.00592721,2527.3,2527.2,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1747704174957,0.00592721,2527.3,2527.2,2.60172806]
["bitfinex-derivatives","ETHF0:USTF0",1747704177654,0.00592721,2527.3,2527.2,7.60172806]
["bitfinex-derivatives","ETHF0:USTF0",1747704178457,0.00592721,2527.3,2527.2,2.60172806]
["bitfinex-derivatives","ETHF0:USTF0",1747704179257,0.00592721,2527.3,2527.2,7.60172806]
["bitfinex-derivatives","ETHF0:USTF0",1747704180464,0.00592721,2527.3,2527.2,2.60172806]
["bitfinex-derivatives","ETHF0:USTF0",1747704181665,0.00592721,2527.3,2527.2,7.60172806]
["bitfinex-derivatives","ETHF0:USTF0",1747704182061,0.00592721,2527.3,2527.2,11.32872806]
["bitfinex-derivatives","ETHF0:USTF0",1747704182459,0.00592721,2527.3,2527.2,2.60172806]
["bitfinex-derivatives","ETHF0:USTF0",1747704183067,0.00592721,2527.3,2527.2,0.48540806]
["bitfinex-derivatives","ETHF0:USTF0",1747704183271,0.79701721,2527.3,2527.2,0.48540806]
["bitfinex-derivatives","ETHF0:USTF0",1747704183478,0.00592721,2527.3,2527.2,1.27652806]
["bitfinex-derivatives","ETHF0:USTF0",1747704183669,0.00592721,2527.3,2527.2,2.67252806]
["bitfinex-derivatives","ETHF0:USTF0",1747704185174,1.338,2528.0,2527.2,2.67252806]
["bitfinex-derivatives","ETHF0:USTF0",1747704185175,7.09550923,2528.8,2527.2,6.88140806]
["bitfinex-derivatives","ETHF0:USTF0",1747704185379,1.3805,2528.3,2528.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1747704185771,2.1713,2528.3,2528.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747704186074,2.17131,2528.3,2528.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747704186281,1.3805,2528.3,2528.1,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1747704186472,2.1713,2528.3,2528.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747704186675,1.3805,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704186877,0.79083,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704187181,0.00592721,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704187379,1.3294,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747704187682,1.3294,2528.2,2528.0,5.32576]
["bitfinex-derivatives","ETHF0:USTF0",1747704187985,1.3294,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747704188181,1.3294,2528.2,2528.0,5.32576]
["bitfinex-derivatives","ETHF0:USTF0",1747704188381,2.12024,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704188583,0.79084,2528.1,2527.9,1.42822721]
["bitfinex-derivatives","ETHF0:USTF0",1747704188777,1.3294,2528.0,2527.9,1.42822721]
["bitfinex-derivatives","ETHF0:USTF0",1747704190287,1.3294,2528.0,2527.9,1.91371703]
["bitfinex-derivatives","ETHF0:USTF0",1747704190481,1.3294,2528.0,2527.9,1.12281703]
["bitfinex-derivatives","ETHF0:USTF0",1747704191080,3.2078,2528.3,2527.9,1.12281703]
["bitfinex-derivatives","ETHF0:USTF0",1747704191282,3.2078,2528.3,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1747704191485,3.99859,2528.3,2527.9,5.18692721]
["bitfinex-derivatives","ETHF0:USTF0",1747704191786,1.3809,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747704192578,1.3809,2528.2,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747704192778,1.3809,2528.2,2528.0,2.13266]
["bitfinex-derivatives","ETHF0:USTF0",1747704193076,1.3809,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747704193685,1.3809,2528.2,2527.9,3.84512721]
["bitfinex-derivatives","ETHF0:USTF0",1747704193887,1.3809,2528.2,2527.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704194182,0.79087,2528.0,2527.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704195888,0.79087,2528.0,2527.5,0.47772758]
["bitfinex-derivatives","ETHF0:USTF0",1747704195889,0.791,2527.6,2527.5,0.47772758]
["bitfinex-derivatives","ETHF0:USTF0",1747704196084,10.18501,2528.0,2527.5,0.47772758]
["bitfinex-derivatives","ETHF0:USTF0",1747704196085,0.79099,2527.7,2527.5,0.47772758]
["bitfinex-derivatives","ETHF0:USTF0",1747704196282,1.2598,2527.6,2527.5,0.47772758]
["bitfinex-derivatives","ETHF0:USTF0",1747704196680,2.0508,2527.6,2527.5,0.47772758]
["bitfinex-derivatives","ETHF0:USTF0",1747704198890,0.79105,2527.5,2527.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704199189,1.2598,2527.4,2527.3,0.79701721]
["bitfinex-derivatives","ETHF0:USTF0",1747704199982,1.2598,2527.4,2527.3,1.28271772]
["bitfinex-derivatives","ETHF0:USTF0",1747704201187,0.08486477,2527.6,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1747704201989,0.08486477,2527.6,2527.5,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1747704203593,0.08486477,2527.6,2527.5,1.96653051]
["bitfinex-derivatives","ETHF0:USTF0",1747704203793,0.08486477,2527.6,2527.5,1.17550051]
["bitfinex-derivatives","ETHF0:USTF0",1747704204185,1.38576477,2527.6,2527.5,0.48570051]
["bitfinex-derivatives","ETHF0:USTF0",1747704204494,1.38576477,2527.6,2527.5,1.27673051]
["bitfinex-derivatives","ETHF0:USTF0",1747704205196,0.08486477,2527.6,2527.5,1.27673051]
["bitfinex-derivatives","ETHF0:USTF0",1747704205896,0.08486477,2527.6,2527.5,0.48570051]
["bitfinex-derivatives","ETHF0:USTF0",1747704205897,0.87586477,2527.6,2527.5,0.48570051]
["bitfinex-derivatives","ETHF0:USTF0",1747704206096,5.58196477,2527.6,2527.5,0.48570051]
["bitfinex-derivatives","ETHF0:USTF0",1747704206698,10.58196477,2527.6,2527.5,0.48570051]
["bitfinex-derivatives","ETHF0:USTF0",1747704206993,0.79106,2527.4,2527.3,0.48365479]
["bitfinex-derivatives","ETHF0:USTF0",1747704207394,3.99886,2527.4,2527.3,0.48365479]
["bitfinex-derivatives","ETHF0:USTF0",1747704208393,3.99886,2527.4,2527.3,1.27474479]
["bitfinex-derivatives","ETHF0:USTF0",1747704208394,5.9478,2527.4,2527.3,1.27474479]
["bitfinex-derivatives","ETHF0:USTF0",1747704208591,5.9478,2527.4,2527.3,2.54634479]
["bitfinex-derivatives","ETHF0:USTF0",1747704208893,7.26,2527.4,2527.3,2.54634479]
["bitfinex-derivatives","ETHF0:USTF0",1747704209089,7.26,2527.4,2527.3,2.06861721]
["bitfinex-derivatives","ETHF0:USTF0",1747704209295,1.3122,2527.4,2527.3,2.06861721]
["bitfinex-derivatives","ETHF0:USTF0",1747704209696,1.3122,2527.4,2527.3,0.79701721]
["bitfinex-derivatives","ETHF0:USTF0",1747704210198,1.3122,2527.4,2527.3,1.28287395]
["bitfinex-derivatives","ETHF0:USTF0",1747704210998,1.3122,2527.4,2527.3,2.55447395]
["bitfinex-derivatives","ETHF0:USTF0",1747704211699,0.08486477,2527.6,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1747704212797,0.08486477,2527.6,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747704212991,1.3946,2527.5,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747704213194,1.3946,2527.5,2527.4,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1747704214502,10.18786,2527.8,2527.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747704214699,1.3767,2527.7,2527.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747704217299,2.16767,2527.7,2527.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1747704217494,1.3767,2527.7,2527.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747704218203,1.3767,2527.7,2527.6,1.27715083]
["bitfinex-derivatives","ETHF0:USTF0",1747704219509,1.3767,2527.7,2527.6,0.48615083]
["bitfinex-derivatives","ETHF0:USTF0",1747704219695,1.3767,2527.7,2527.6,1.27715083]
["bitfinex-derivatives","ETHF0:USTF0",1747704221804,0.6723,2527.9,2527.8,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747704222002,0.79092,2527.9,2527.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747704222304,0.79097,2527.7,2527.6,0.48615083]
["bitfinex-derivatives","ETHF0:USTF0",1747704222705,2.09716,2527.8,2527.6,1.27715083]
["bitfinex-derivatives","ETHF0:USTF0",1747704223610,2.09716,2527.8,2527.6,2.64375083]
["bitfinex-derivatives","ETHF0:USTF0",1747704224013,1.3062,2527.8,2527.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747704225510,1.3062,2527.8,2527.7,1.27712083]
["bitfinex-derivatives","ETHF0:USTF0",1747704226207,2.09714,2527.8,2527.7,0.48615083]
["bitfinex-derivatives","ETHF0:USTF0",1747704226609,1.3062,2527.8,2527.7,1.27712083]
["bitfinex-derivatives","ETHF0:USTF0",1747704227703,8.703,2528.4,2527.7,3.69395083]
["bitfinex-derivatives","ETHF0:USTF0",1747704228010,1.3646,2528.3,2527.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1747704228210,1.3646,2528.3,2527.8,2.53105083]
["bitfinex-derivatives","ETHF0:USTF0",1747704228412,1.3646,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747704229505,0.00592721,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704229709,0.00592721,2528.5,2528.4,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1747704230115,0.00592721,2528.5,2528.4,11.73855]
["bitfinex-derivatives","ETHF0:USTF0",1747704231520,0.00592721,2528.5,2528.4,14.15355]
["bitfinex-derivatives","ETHF0:USTF0",1747704231813,2.91525503,2528.8,2528.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747704232037,2.91525503,2528.8,2528.7,12.69545]
["bitfinex-derivatives","ETHF0:USTF0",1747704232219,5.03e-06,2528.8,2528.7,17.69545]
["bitfinex-derivatives","ETHF0:USTF0",1747704232418,1.62211914,2529.3,2528.7,18.1816]
["bitfinex-derivatives","ETHF0:USTF0",1747704232607,1.62211914,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704232814,0.00592721,2529.3,2529.2,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747704233013,7.21e-06,2529.3,2529.2,17.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747704233524,1.62211914,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747704233712,1.62211914,2530.4,2530.3,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1747704234617,1.62211914,2530.4,2530.3,10.28506]
["bitfinex-derivatives","ETHF0:USTF0",1747704235216,7.21e-06,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747704235416,2.90207579,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747704235617,0.70571229,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747704235912,6.68519747,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747704236111,4.85797747,2531.1,2531.0,5.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747704236316,8.84e-06,2531.1,2531.0,8.52994]
["bitfinex-derivatives","ETHF0:USTF0",1747704236612,0.19968972,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747704236819,5.47e-06,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747704237019,5.47e-06,2531.3,2531.2,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1747704237223,1.24362132,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747704237523,1.24362132,2531.5,2531.4,14.48481]
["bitfinex-derivatives","ETHF0:USTF0",1747704238114,1.24362132,2531.5,2531.4,3.52981]
["bitfinex-derivatives","ETHF0:USTF0",1747704238315,1.24362132,2531.5,2531.4,4.0272985]
["bitfinex-derivatives","ETHF0:USTF0",1747704238519,1.24362132,2531.5,2531.4,3.2374885]
["bitfinex-derivatives","ETHF0:USTF0",1747704238721,2.03340132,2531.5,2531.4,2.0765885]
["bitfinex-derivatives","ETHF0:USTF0",1747704239218,2.03340132,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704239219,3.98362132,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704239419,1.2931,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704240220,1.2931,2531.4,2531.2,11.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747704240728,2.08293,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704241025,1.2931,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704242624,14.9831,2531.4,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704242822,9.9831,2531.4,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704243030,0.78989,2531.2,2530.7,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1747704243231,1.277,2531.1,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1747704243828,1.277,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704244234,1.277,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747704245030,1.36186477,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747704245931,0.08486477,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747704246136,0.08486477,2531.1,2531.0,5.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747704246434,4.77e-06,2531.1,2531.0,9.28024]
["bitfinex-derivatives","ETHF0:USTF0",1747704247743,3.2078,2532.5,2531.4,1.97452]
["bitfinex-derivatives","ETHF0:USTF0",1747704247949,3.2078,2532.5,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747704248141,1.4575,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704248346,1.4575,2532.7,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747704248547,0.7543,2532.7,2532.4,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1747704248743,0.7543,2532.7,2531.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704248955,1.3705,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704249365,2.15995,2532.6,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747704249662,1.3705,2532.6,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747704249957,2.15995,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704250150,2.15995,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704250352,0.78949,2532.5,2532.1,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1747704250655,1.3705,2532.4,2532.1,11.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747704250846,1.3705,2532.4,2532.1,12.68339]
["bitfinex-derivatives","ETHF0:USTF0",1747704251047,1.3705,2532.4,2532.1,11.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747704251654,0.78956,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704252062,0.78956,2532.2,2531.7,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1747704252063,0.78969,2531.8,2531.7,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1747704252253,3.99749,2531.8,2531.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704252555,0.78975,2531.6,2531.5,0.51857919]
["bitfinex-derivatives","ETHF0:USTF0",1747704252755,0.78975,2531.6,2531.3,0.47358873]
["bitfinex-derivatives","ETHF0:USTF0",1747704252756,0.78981,2531.4,2531.3,0.47358873]
["bitfinex-derivatives","ETHF0:USTF0",1747704253255,3.52981,2531.4,2531.3,0.47358873]
["bitfinex-derivatives","ETHF0:USTF0",1747704253458,4.90541,2531.4,2531.3,0.47358873]
["bitfinex-derivatives","ETHF0:USTF0",1747704254151,9.90541,2531.4,2531.3,0.47358873]
["bitfinex-derivatives","ETHF0:USTF0",1747704254549,0.78987,2531.2,2531.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704255250,0.78987,2531.2,2530.1,1.95718873]
["bitfinex-derivatives","ETHF0:USTF0",1747704255251,0.79005,2530.7,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747704255447,0.78995,2531.0,2530.7,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1747704255656,0.78995,2531.0,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747704255853,0.79003,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704256555,3.29266477,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704256850,0.79007,2530.6,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704257056,5.26746477,2531.1,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704257261,0.79009,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704258260,0.79009,2530.6,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704258458,0.79007,2530.6,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704259761,0.79009,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704259961,0.7177,2530.9,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747704260156,0.7177,2530.9,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747704260357,1.50767,2530.9,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747704260556,0.79002,2530.8,2530.4,8.69292721]
["bitfinex-derivatives","ETHF0:USTF0",1747704260760,0.79007,2530.6,2530.4,8.69292721]
["bitfinex-derivatives","ETHF0:USTF0",1747704260959,0.79005,2530.7,2530.5,0.63150834]
["bitfinex-derivatives","ETHF0:USTF0",1747704261155,0.79006,2530.6,2530.5,0.63150834]
["bitfinex-derivatives","ETHF0:USTF0",1747704261359,0.79004,2530.7,2530.5,0.63150834]
["bitfinex-derivatives","ETHF0:USTF0",1747704261561,0.79001,2530.8,2530.5,0.63150834]
["bitfinex-derivatives","ETHF0:USTF0",1747704262462,0.80256477,2530.9,2530.5,0.63150834]
["bitfinex-derivatives","ETHF0:USTF0",1747704262666,0.80256477,2530.9,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1747704262966,0.80256477,2530.9,2530.5,4.62937834]
["bitfinex-derivatives","ETHF0:USTF0",1747704263158,0.80256477,2530.9,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1747704263358,0.80256477,2530.9,2530.7,1.7400725]
["bitfinex-derivatives","ETHF0:USTF0",1747704263857,0.80256477,2530.9,2530.7,0.9500425]
["bitfinex-derivatives","ETHF0:USTF0",1747704264166,0.08486477,2530.9,2530.8,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747704265169,3.9644,2531.5,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747704265475,3.9644,2531.5,2531.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1747704266371,3.9644,2531.5,2531.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1747704266570,3.9644,2531.5,2531.4,1.15982845]
["bitfinex-derivatives","ETHF0:USTF0",1747704266770,4.75418,2531.5,2531.4,1.15982845]
["bitfinex-derivatives","ETHF0:USTF0",1747704267171,7.49418,2531.5,2531.4,1.15982845]
["bitfinex-derivatives","ETHF0:USTF0",1747704268473,4.28638,2531.5,2531.4,1.15982845]
["bitfinex-derivatives","ETHF0:USTF0",1747704268772,4.28638,2531.5,2531.4,0.52534606]
["bitfinex-derivatives","ETHF0:USTF0",1747704268773,3.4966,2531.5,2531.4,0.52534606]
["bitfinex-derivatives","ETHF0:USTF0",1747704269273,0.00592721,2531.6,2531.4,0.52534606]
["bitfinex-derivatives","ETHF0:USTF0",1747704269463,0.00592721,2531.6,2531.4,1.31514606]
["bitfinex-derivatives","ETHF0:USTF0",1747704269773,0.00592721,2531.6,2531.4,0.52534606]
["bitfinex-derivatives","ETHF0:USTF0",1747704269968,0.00592721,2531.6,2531.4,1.31513606]
["bitfinex-derivatives","ETHF0:USTF0",1747704270273,3.99758,2531.5,2531.4,0.52534606]
["bitfinex-derivatives","ETHF0:USTF0",1747704270969,0.78981,2531.4,2531.3,0.63448239]
["bitfinex-derivatives","ETHF0:USTF0",1747704271169,8.52981,2531.4,2531.3,0.63448239]
["bitfinex-derivatives","ETHF0:USTF0",1747704271874,9.24691,2531.4,2531.3,0.63448239]
["bitfinex-derivatives","ETHF0:USTF0",1747704272065,0.78984,2531.3,2531.2,0.9500425]
["bitfinex-derivatives","ETHF0:USTF0",1747704272267,0.78994,2531.0,2530.9,0.63476712]
["bitfinex-derivatives","ETHF0:USTF0",1747704272475,3.2078,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747704272772,0.78994,2531.0,2530.9,0.63476712]
["bitfinex-derivatives","ETHF0:USTF0",1747704273169,3.52994,2531.0,2530.9,0.63476712]
["bitfinex-derivatives","ETHF0:USTF0",1747704273766,2.74,2531.0,2530.9,0.63476712]
["bitfinex-derivatives","ETHF0:USTF0",1747704273973,3.52994,2531.0,2530.9,0.63476712]
["bitfinex-derivatives","ETHF0:USTF0",1747704274569,6.73774,2531.0,2530.9,0.63476712]
["bitfinex-derivatives","ETHF0:USTF0",1747704274777,11.73774,2531.0,2530.9,0.63476712]
["bitfinex-derivatives","ETHF0:USTF0",1747704274978,0.79,2530.8,2530.7,0.47599198]
["bitfinex-derivatives","ETHF0:USTF0",1747704275172,3.53,2530.8,2530.7,0.47599198]
["bitfinex-derivatives","ETHF0:USTF0",1747704275375,2.74,2530.8,2530.7,0.47599198]
["bitfinex-derivatives","ETHF0:USTF0",1747704275773,2.74,2530.8,2530.7,1.26602198]
["bitfinex-derivatives","ETHF0:USTF0",1747704275977,2.74,2530.8,2530.7,0.47599198]
["bitfinex-derivatives","ETHF0:USTF0",1747704276177,4.0405,2530.8,2530.7,1.26602198]
["bitfinex-derivatives","ETHF0:USTF0",1747704276782,4.0405,2530.8,2530.7,0.47599198]
["bitfinex-derivatives","ETHF0:USTF0",1747704277082,4.8305,2530.8,2530.7,0.47599198]
["bitfinex-derivatives","ETHF0:USTF0",1747704277283,4.8305,2530.8,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747704277576,0.79003,2530.7,2530.5,1.26607198]
["bitfinex-derivatives","ETHF0:USTF0",1747704277781,2.09056,2530.6,2530.5,0.47599198]
["bitfinex-derivatives","ETHF0:USTF0",1747704277978,1.3005,2530.6,2530.5,0.47599198]
["bitfinex-derivatives","ETHF0:USTF0",1747704278876,1.3005,2530.6,2530.5,1.26608198]
["bitfinex-derivatives","ETHF0:USTF0",1747704279072,3.29266477,2531.0,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747704279277,1.3538,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747704279474,0.08486477,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747704279874,0.08486477,2531.0,2530.8,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747704280075,0.08486477,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747704280271,0.08486477,2531.0,2530.9,5.28577]
["bitfinex-derivatives","ETHF0:USTF0",1747704280475,0.08486477,2531.0,2530.9,6.01877]
["bitfinex-derivatives","ETHF0:USTF0",1747704283177,0.08486477,2531.0,2530.9,2.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747704283375,0.08486477,2531.0,2530.9,6.01877]
["bitfinex-derivatives","ETHF0:USTF0",1747704283880,3.2078,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747704284079,4.5155,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747704284281,1.3077,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747704284984,1.3077,2531.5,2531.4,1.30844834]
["bitfinex-derivatives","ETHF0:USTF0",1747704289493,1.39256477,2531.5,2531.4,1.30844834]
["bitfinex-derivatives","ETHF0:USTF0",1747704289987,0.08486477,2531.5,2531.4,1.30844834]
["bitfinex-derivatives","ETHF0:USTF0",1747704290190,0.08486477,2531.5,2531.4,2.64434834]
["bitfinex-derivatives","ETHF0:USTF0",1747704290786,0.08486477,2531.5,2531.4,1.30844834]
["bitfinex-derivatives","ETHF0:USTF0",1747704291087,1.38976477,2531.5,2531.4,1.30844834]
["bitfinex-derivatives","ETHF0:USTF0",1747704295094,1.38976477,2531.5,2531.4,0.51863834]
["bitfinex-derivatives","ETHF0:USTF0",1747704295393,2.14856477,2531.5,2531.4,1.30845834]
["bitfinex-derivatives","ETHF0:USTF0",1747704299195,1.38976477,2531.5,2531.4,1.30845834]
["bitfinex-derivatives","ETHF0:USTF0",1747704301995,1.38976477,2531.5,2531.4,0.51863834]
["bitfinex-derivatives","ETHF0:USTF0",1747704302198,1.38976477,2531.5,2531.4,1.30844834]
["bitfinex-derivatives","ETHF0:USTF0",1747704303597,1.38976477,2531.5,2531.4,0.51863834]
["bitfinex-derivatives","ETHF0:USTF0",1747704304202,4.12976477,2531.5,2531.4,0.51863834]
["bitfinex-derivatives","ETHF0:USTF0",1747704307501,4.91954477,2531.5,2531.4,0.51863834]
["bitfinex-derivatives","ETHF0:USTF0",1747704307707,9.91954477,2531.5,2531.4,0.51863834]
["bitfinex-derivatives","ETHF0:USTF0",1747704308006,9.12976477,2531.5,2531.4,0.51863834]
["bitfinex-derivatives","ETHF0:USTF0",1747704308201,9.91954477,2531.5,2531.4,0.51863834]
["bitfinex-derivatives","ETHF0:USTF0",1747704308805,0.78983,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747704309008,9.12976477,2531.5,2531.1,1.26666331]
["bitfinex-derivatives","ETHF0:USTF0",1747704309009,2.14946,2531.3,2531.1,1.26666331]
["bitfinex-derivatives","ETHF0:USTF0",1747704309199,0.7055,2531.2,2531.1,1.26666331]
["bitfinex-derivatives","ETHF0:USTF0",1747704309400,2.0651,2531.2,2531.1,0.47676331]
["bitfinex-derivatives","ETHF0:USTF0",1747704310104,5.59498,2531.2,2531.1,0.99586801]
["bitfinex-derivatives","ETHF0:USTF0",1747704310406,10.59498,2531.2,2531.1,0.99586801]
["bitfinex-derivatives","ETHF0:USTF0",1747704310610,5.59498,2531.2,2531.1,0.99586801]
["bitfinex-derivatives","ETHF0:USTF0",1747704310795,4.8051,2531.2,2531.1,1.78577801]
["bitfinex-derivatives","ETHF0:USTF0",1747704311509,10.59498,2531.2,2531.1,0.99586801]
["bitfinex-derivatives","ETHF0:USTF0",1747704312301,10.59498,2531.2,2531.1,0.47676331]
["bitfinex-derivatives","ETHF0:USTF0",1747704312506,0.79003,2530.7,2530.6,3.68456331]
["bitfinex-derivatives","ETHF0:USTF0",1747704313209,3.53003,2530.7,2530.6,3.68456331]
["bitfinex-derivatives","ETHF0:USTF0",1747704313401,3.53003,2530.7,2530.6,4.20061943]
["bitfinex-derivatives","ETHF0:USTF0",1747704314708,3.53003,2530.7,2530.6,3.72385612]
["bitfinex-derivatives","ETHF0:USTF0",1747704315213,3.53003,2530.7,2530.6,0.51605612]
["bitfinex-derivatives","ETHF0:USTF0",1747704315914,3.53003,2530.7,2530.5,0.47676331]
["bitfinex-derivatives","ETHF0:USTF0",1747704316110,1.3022,2530.6,2530.5,1.26685331]
["bitfinex-derivatives","ETHF0:USTF0",1747704316713,1.3022,2530.6,2530.5,0.47676331]
["bitfinex-derivatives","ETHF0:USTF0",1747704317109,4.0422,2530.6,2530.5,0.47676331]
["bitfinex-derivatives","ETHF0:USTF0",1747704317806,4.83226,2530.6,2530.5,0.47676331]
["bitfinex-derivatives","ETHF0:USTF0",1747704318716,4.83226,2530.6,2530.5,0.51477344]
["bitfinex-derivatives","ETHF0:USTF0",1747704320518,8.04006,2530.6,2530.5,0.51477344]
["bitfinex-derivatives","ETHF0:USTF0",1747704320711,0.79013,2530.4,2530.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747704321116,17.21113,2530.4,2530.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747704321311,18.47923,2530.4,2530.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747704322020,0.79019,2530.2,2530.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704322319,6.73799,2530.2,2530.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704324119,3.2078,2530.2,2530.1,0.79614721]
["bitfinex-derivatives","ETHF0:USTF0",1747704324915,5.27049,2530.2,2530.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704325119,8.01049,2530.2,2530.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704327720,6.73799,2530.2,2530.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704330330,1.97571,2529.9,2529.2,6.25858725]
["bitfinex-derivatives","ETHF0:USTF0",1747704330521,0.79046,2529.4,2529.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747704331119,3.53046,2529.4,2529.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747704331734,2.74,2529.4,2529.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747704332032,2.74,2529.4,2529.3,7.06687]
["bitfinex-derivatives","ETHF0:USTF0",1747704332233,0.00592721,2529.6,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747704332625,0.00592721,2529.6,2529.4,2.20052]
["bitfinex-derivatives","ETHF0:USTF0",1747704332828,0.00592721,2529.6,2529.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747704333130,0.79630721,2529.6,2529.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747704333637,0.79041,2529.5,2529.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747704333833,2.07641,2529.5,2529.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747704334029,2.74,2530.0,2529.4,6.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747704334332,3.99794,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704334525,0.79014,2530.4,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1747704334724,0.79014,2530.4,2530.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747704335232,1.286,2530.3,2530.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747704335633,2.07616,2530.3,2530.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747704335832,0.79019,2530.2,2530.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747704336624,0.79019,2530.2,2530.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1747704336625,3.21372721,2530.5,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747704336835,3.21372721,2530.5,2530.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747704337019,1.3523,2530.4,2530.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747704337223,2.14245,2530.4,2530.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747704337435,2.14245,2530.4,2530.1,2.18321]
["bitfinex-derivatives","ETHF0:USTF0",1747704338236,4.0923,2530.4,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747704338432,4.0923,2530.4,2530.2,2.18318]
["bitfinex-derivatives","ETHF0:USTF0",1747704338633,0.79016,2530.3,2530.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747704338833,1.3523,2530.3,2530.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747704339535,2.14246,2530.3,2530.0,1.52854]
["bitfinex-derivatives","ETHF0:USTF0",1747704340230,0.79022,2530.1,2530.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1747704340431,0.79022,2530.1,2529.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747704340730,1.3391,2530.0,2529.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747704341630,1.3391,2530.0,2529.9,2.6739067]
["bitfinex-derivatives","ETHF0:USTF0",1747704341834,1.3391,2530.0,2529.9,1.8836267]
["bitfinex-derivatives","ETHF0:USTF0",1747704342821,2.12935,2530.0,2529.9,1.8836267]
["bitfinex-derivatives","ETHF0:USTF0",1747704343531,1.3391,2530.0,2529.9,1.8836267]
["bitfinex-derivatives","ETHF0:USTF0",1747704344742,2.12935,2530.0,2529.9,0.5127267]
["bitfinex-derivatives","ETHF0:USTF0",1747704345336,4.86935,2530.0,2529.9,0.5127267]
["bitfinex-derivatives","ETHF0:USTF0",1747704347334,9.86935,2530.0,2529.9,0.5127267]
["bitfinex-derivatives","ETHF0:USTF0",1747704348041,9.86935,2530.0,2529.3,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747704348042,9.0791,2530.0,2529.3,1.42623725]
["bitfinex-derivatives","ETHF0:USTF0",1747704348336,0.08486477,2529.6,2529.3,0.63578725]
["bitfinex-derivatives","ETHF0:USTF0",1747704348538,0.79044,2529.4,2529.3,0.63578725]
["bitfinex-derivatives","ETHF0:USTF0",1747704348942,4.6057,2529.4,2529.3,0.63578725]
["bitfinex-derivatives","ETHF0:USTF0",1747704349243,4.6057,2529.4,2529.3,1.42625725]
["bitfinex-derivatives","ETHF0:USTF0",1747704349641,4.6057,2529.4,2529.3,1.94006371]
["bitfinex-derivatives","ETHF0:USTF0",1747704349841,1.3979,2529.4,2529.3,1.94006371]
["bitfinex-derivatives","ETHF0:USTF0",1747704350144,1.3979,2529.4,2529.3,1.14959371]
["bitfinex-derivatives","ETHF0:USTF0",1747704350536,2.18834,2529.4,2529.3,1.14959371]
["bitfinex-derivatives","ETHF0:USTF0",1747704350733,5.39614,2529.4,2529.3,1.14959371]
["bitfinex-derivatives","ETHF0:USTF0",1747704351137,8.13614,2529.4,2529.3,1.14959371]
["bitfinex-derivatives","ETHF0:USTF0",1747704351335,8.13614,2529.4,2529.3,0.51380646]
["bitfinex-derivatives","ETHF0:USTF0",1747704351642,8.87344,2529.4,2529.3,0.51380646]
["bitfinex-derivatives","ETHF0:USTF0",1747704352842,0.79049,2529.3,2529.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704353042,1.3008,2529.2,2529.1,0.79645721]
["bitfinex-derivatives","ETHF0:USTF0",1747704353741,1.3008,2529.2,2529.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704354142,4.8313,2529.2,2529.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704354843,4.8313,2529.2,2529.1,0.51895144]
["bitfinex-derivatives","ETHF0:USTF0",1747704356043,4.8313,2529.2,2529.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704358538,2.74,2529.2,2529.1,0.79645721]
["bitfinex-derivatives","ETHF0:USTF0",1747704358945,2.74,2529.2,2529.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704359143,2.0166,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747704359144,1.2688,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747704359342,1.2688,2529.5,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747704359544,1.2688,2529.5,2529.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747704359745,1.2688,2529.5,2529.4,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1747704359945,0.08486477,2529.6,2529.4,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1747704360346,0.08486477,2529.6,2529.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747704360751,2.16144477,2529.6,2529.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747704361249,0.79046,2529.4,2529.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704361451,1.37106477,2529.6,2529.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704361645,1.37106477,2529.6,2529.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747704361843,1.37106477,2529.6,2529.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747704363053,1.37106477,2529.6,2529.5,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1747704363454,1.37106477,2529.6,2529.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747704364058,2.16143477,2529.6,2529.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747704364255,2.16143477,2529.6,2529.5,0.51227842]
["bitfinex-derivatives","ETHF0:USTF0",1747704364657,1.37106477,2529.6,2529.5,0.51227842]
["bitfinex-derivatives","ETHF0:USTF0",1747704364957,2.16143477,2529.6,2529.5,0.51227842]
["bitfinex-derivatives","ETHF0:USTF0",1747704365155,1.37106477,2529.6,2529.5,0.51227842]
["bitfinex-derivatives","ETHF0:USTF0",1747704365651,2.16143477,2529.6,2529.5,0.51227842]
["bitfinex-derivatives","ETHF0:USTF0",1747704366252,4.11106477,2529.6,2529.5,0.51227842]
["bitfinex-derivatives","ETHF0:USTF0",1747704366555,4.90143477,2529.6,2529.5,0.51227842]
["bitfinex-derivatives","ETHF0:USTF0",1747704367262,9.90143477,2529.6,2529.5,0.51227842]
["bitfinex-derivatives","ETHF0:USTF0",1747704367450,4.90143477,2529.6,2529.5,0.51227842]
["bitfinex-derivatives","ETHF0:USTF0",1747704367857,0.79044,2529.4,2529.1,0.79645721]
["bitfinex-derivatives","ETHF0:USTF0",1747704368056,2.82486477,2529.6,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747704368261,1.42936477,2529.6,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747704369058,0.08486477,2529.6,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747704370763,0.08486477,2529.6,2529.5,1.30311987]
["bitfinex-derivatives","ETHF0:USTF0",1747704371966,0.08486477,2529.6,2529.5,4.51091987]
["bitfinex-derivatives","ETHF0:USTF0",1747704374063,0.08486477,2529.6,2529.5,5.14670712]
["bitfinex-derivatives","ETHF0:USTF0",1747704374565,0.08486477,2529.6,2529.5,6.49090712]
["bitfinex-derivatives","ETHF0:USTF0",1747704377468,0.08486477,2529.6,2529.5,3.28310712]
["bitfinex-derivatives","ETHF0:USTF0",1747704378963,0.08486477,2529.6,2529.5,6.49090712]
["bitfinex-derivatives","ETHF0:USTF0",1747704379262,0.7413,2530.3,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1747704379470,1.3901,2530.2,2529.5,5.06470987]
["bitfinex-derivatives","ETHF0:USTF0",1747704379670,0.08486477,2529.6,2529.5,5.85511987]
["bitfinex-derivatives","ETHF0:USTF0",1747704379967,0.08486477,2529.6,2529.5,4.51091987]
["bitfinex-derivatives","ETHF0:USTF0",1747704380170,0.08486477,2529.6,2529.5,3.72050987]
["bitfinex-derivatives","ETHF0:USTF0",1747704380565,0.08486477,2529.6,2529.5,4.51091987]
["bitfinex-derivatives","ETHF0:USTF0",1747704380769,0.08486477,2529.6,2529.5,3.72050987]
["bitfinex-derivatives","ETHF0:USTF0",1747704380964,0.08486477,2529.6,2529.5,4.51091987]
["bitfinex-derivatives","ETHF0:USTF0",1747704381163,4.21496477,2529.6,2529.5,4.51091987]
["bitfinex-derivatives","ETHF0:USTF0",1747704381471,4.21496477,2529.6,2529.5,3.72050987]
["bitfinex-derivatives","ETHF0:USTF0",1747704381772,5.00534477,2529.6,2529.5,0.51270987]
["bitfinex-derivatives","ETHF0:USTF0",1747704382275,4.21496477,2529.6,2529.5,0.51270987]
["bitfinex-derivatives","ETHF0:USTF0",1747704382575,4.21496477,2529.6,2529.5,1.30311987]
["bitfinex-derivatives","ETHF0:USTF0",1747704382768,4.21496477,2529.6,2529.5,2.69441987]
["bitfinex-derivatives","ETHF0:USTF0",1747704383069,2.82486477,2529.6,2529.5,2.69441987]
["bitfinex-derivatives","ETHF0:USTF0",1747704383370,0.08486477,2529.6,2529.5,6.65331987]
["bitfinex-derivatives","ETHF0:USTF0",1747704385478,0.08486477,2529.6,2529.5,3.72050987]
["bitfinex-derivatives","ETHF0:USTF0",1747704385772,0.87524477,2529.6,2529.5,1.14849712]
["bitfinex-derivatives","ETHF0:USTF0",1747704385974,4.08304477,2529.6,2529.5,1.14849712]
["bitfinex-derivatives","ETHF0:USTF0",1747704386174,6.82304477,2529.6,2529.5,1.14849712]
["bitfinex-derivatives","ETHF0:USTF0",1747704388976,6.82304477,2529.6,2529.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704388977,19.67066477,2529.6,2529.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704389278,0.79049,2529.3,2529.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704389479,2.0935,2529.2,2529.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704389974,2.0935,2529.2,2529.1,0.48423156]
["bitfinex-derivatives","ETHF0:USTF0",1747704390182,5.624,2529.2,2529.1,0.48423156]
["bitfinex-derivatives","ETHF0:USTF0",1747704391076,0.79066,2528.7,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1747704391281,0.7823,2528.6,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1747704392383,0.7823,2528.6,2528.4,1.26404255]
["bitfinex-derivatives","ETHF0:USTF0",1747704392384,0.79073,2528.5,2528.4,1.26404255]
["bitfinex-derivatives","ETHF0:USTF0",1747704393281,3.53073,2528.5,2528.4,1.26404255]
["bitfinex-derivatives","ETHF0:USTF0",1747704394490,4.86483,2528.5,2528.4,1.26404255]
["bitfinex-derivatives","ETHF0:USTF0",1747704394690,0.79076,2528.4,2528.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704394891,5.33266,2528.4,2528.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704395185,16.71266,2528.4,2528.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704395775,1.977,2528.3,2527.4,12.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747704395985,0.79097,2527.8,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1747704396186,1.3341,2527.7,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1747704396681,1.3341,2527.7,2527.6,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1747704396888,2.74,2527.8,2527.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747704397090,2.74,2527.8,2527.7,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1747704397397,1.3307,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747704397593,1.3307,2528.1,2527.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747704397789,1.3307,2528.1,2527.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747704397993,1.3307,2528.1,2527.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747704398190,0.79092,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704398496,1.3307,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704398792,1.62435,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704398987,1.3307,2528.1,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747704399184,4.0707,2528.1,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747704400193,1.3307,2528.1,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747704402993,4.0707,2528.1,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747704403293,4.0707,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747704403499,2.74,2528.1,2528.0,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1747704404198,1.3474,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1747704405403,0.08486477,2528.5,2528.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747704405604,0.08486477,2528.5,2528.4,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1747704407204,3.2078,2529.4,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747704407403,1.3892,2529.0,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747704407598,1.3892,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704408096,1.3892,2529.0,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747704408901,0.79051,2529.2,2528.7,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1747704409103,0.79043,2529.5,2528.7,16.8498]
["bitfinex-derivatives","ETHF0:USTF0",1747704409305,0.79043,2529.5,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747704409306,4.5103,2529.4,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747704409603,4.5103,2529.4,2528.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1747704409604,4.5103,2529.4,2528.8,2.86277823]
["bitfinex-derivatives","ETHF0:USTF0",1747704409806,0.79057,2529.1,2528.8,2.07213823]
["bitfinex-derivatives","ETHF0:USTF0",1747704410008,1.3025,2529.0,2528.8,0.50543823]
["bitfinex-derivatives","ETHF0:USTF0",1747704410208,2.0677,2529.0,2528.8,1.29605823]
["bitfinex-derivatives","ETHF0:USTF0",1747704410409,1.3025,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1747704411716,1.3025,2529.0,2528.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747704412008,1.3025,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1747704412309,4.0425,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1747704412803,4.0425,2529.0,2528.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747704413005,0.79067,2528.7,2528.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704413311,2.74,2528.7,2528.6,0.79662721]
["bitfinex-derivatives","ETHF0:USTF0",1747704414204,0.08486477,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747704414405,0.08486477,2528.8,2528.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747704414710,0.08486477,2528.8,2528.7,1.59937]
["bitfinex-derivatives","ETHF0:USTF0",1747704415308,0.08486477,2528.8,2528.7,2.98507]
["bitfinex-derivatives","ETHF0:USTF0",1747704416210,0.08486477,2528.8,2528.7,3.49137189]
["bitfinex-derivatives","ETHF0:USTF0",1747704417512,0.08486477,2528.8,2528.7,6.69917189]
["bitfinex-derivatives","ETHF0:USTF0",1747704421110,0.08486477,2528.8,2528.7,4.52280189]
["bitfinex-derivatives","ETHF0:USTF0",1747704421412,0.87550477,2528.8,2528.7,0.50630189]
["bitfinex-derivatives","ETHF0:USTF0",1747704421813,0.08486477,2528.8,2528.7,0.50630189]
["bitfinex-derivatives","ETHF0:USTF0",1747704422014,1.35896477,2528.8,2528.7,0.50630189]
["bitfinex-derivatives","ETHF0:USTF0",1747704422216,4.93716477,2528.8,2528.7,0.50630189]
["bitfinex-derivatives","ETHF0:USTF0",1747704422715,4.93716477,2528.8,2528.7,1.29697189]
["bitfinex-derivatives","ETHF0:USTF0",1747704423017,4.93716477,2528.8,2528.7,0.50630189]
["bitfinex-derivatives","ETHF0:USTF0",1747704425011,5.72780477,2528.8,2528.7,0.50630189]
["bitfinex-derivatives","ETHF0:USTF0",1747704426216,0.79067,2528.7,2528.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704426416,2.09007,2528.7,2528.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704427214,4.83007,2528.7,2528.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704427914,8.03787,2528.7,2528.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704429619,4.83007,2528.7,2528.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704429818,8.03787,2528.7,2528.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704432122,8.03787,2528.7,2528.6,0.51402554]
["bitfinex-derivatives","ETHF0:USTF0",1747704434221,13.03787,2528.7,2528.6,0.51402554]
["bitfinex-derivatives","ETHF0:USTF0",1747704435121,1.97679,2528.6,2527.8,4.63481248]
["bitfinex-derivatives","ETHF0:USTF0",1747704435322,0.79088,2528.1,2527.8,4.63481248]
["bitfinex-derivatives","ETHF0:USTF0",1747704435521,2.0692,2528.0,2527.8,1.42701248]
["bitfinex-derivatives","ETHF0:USTF0",1747704435823,2.86009,2528.0,2527.8,1.42701248]
["bitfinex-derivatives","ETHF0:USTF0",1747704436023,2.0692,2528.0,2527.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1747704436321,4.8092,2528.0,2527.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1747704436715,4.8092,2528.0,2527.9,2.16162]
["bitfinex-derivatives","ETHF0:USTF0",1747704439031,2.74,2528.0,2527.9,2.16162]
["bitfinex-derivatives","ETHF0:USTF0",1747704439223,3.2078,2528.3,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747704440126,3.2078,2528.3,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747704440328,3.2078,2528.3,2528.1,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1747704440525,1.3344,2528.4,2528.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747704440726,1.3344,2528.4,2528.2,2.99222]
["bitfinex-derivatives","ETHF0:USTF0",1747704440927,1.3344,2528.4,2528.2,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747704441129,4.0744,2528.4,2528.2,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747704441426,4.0744,2528.4,2528.3,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1747704441617,2.74,2528.4,2528.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747704442032,2.74,2528.4,2528.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747704442331,1.2698,2528.3,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747704442630,2.74,2528.4,2527.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1747704442824,2.74,2528.4,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747704443126,1.3308,2528.5,2528.3,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1747704443925,1.3308,2528.5,2527.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747704444131,4.0708,2528.5,2528.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747704444332,0.79086,2528.1,2527.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747704444535,0.08486477,2528.0,2527.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747704444726,1.41566477,2528.0,2527.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747704445128,4.15566477,2528.0,2527.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747704445928,4.94655477,2528.0,2527.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747704446327,4.15566477,2528.0,2527.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747704446929,2.82486477,2528.0,2527.9,1.57132]
["bitfinex-derivatives","ETHF0:USTF0",1747704447131,0.08486477,2528.0,2527.9,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1747704448033,0.08486477,2528.0,2527.9,6.57997036]
["bitfinex-derivatives","ETHF0:USTF0",1747704452128,2.122,2528.8,2528.1,1.97712]
["bitfinex-derivatives","ETHF0:USTF0",1747704452328,3.2078,2528.6,2528.0,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747704452532,1.3357,2528.5,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747704452726,1.3357,2528.5,2528.4,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1747704452926,1.57694,2528.8,2528.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747704453127,1.3357,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747704454336,1.3357,2528.7,2528.5,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1747704454533,1.3357,2528.7,2528.6,1.29835036]
["bitfinex-derivatives","ETHF0:USTF0",1747704454730,1.42056477,2528.7,2528.6,1.29835036]
["bitfinex-derivatives","ETHF0:USTF0",1747704454935,1.42056477,2528.7,2528.6,0.50765036]
["bitfinex-derivatives","ETHF0:USTF0",1747704455134,4.95123477,2528.7,2528.6,0.50765036]
["bitfinex-derivatives","ETHF0:USTF0",1747704455933,4.16056477,2528.7,2528.6,0.50765036]
["bitfinex-derivatives","ETHF0:USTF0",1747704456331,4.16056477,2528.7,2528.6,1.29835036]
["bitfinex-derivatives","ETHF0:USTF0",1747704456533,4.95123477,2528.7,2528.6,0.50765036]
["bitfinex-derivatives","ETHF0:USTF0",1747704460541,4.95123477,2528.7,2528.4,0.47796561]
["bitfinex-derivatives","ETHF0:USTF0",1747704460542,0.79073,2528.5,2528.4,0.47796561]
["bitfinex-derivatives","ETHF0:USTF0",1747704460732,12.59953,2528.5,2528.4,0.47796561]
["bitfinex-derivatives","ETHF0:USTF0",1747704460947,0.79085,2528.2,2528.0,1.26885561]
["bitfinex-derivatives","ETHF0:USTF0",1747704461146,4.4935,2528.1,2528.0,1.26885561]
["bitfinex-derivatives","ETHF0:USTF0",1747704462059,4.4935,2528.1,2528.0,0.47796561]
["bitfinex-derivatives","ETHF0:USTF0",1747704462060,5.28436,2528.1,2528.0,0.47796561]
["bitfinex-derivatives","ETHF0:USTF0",1747704462356,8.02436,2528.1,2528.0,0.47796561]
["bitfinex-derivatives","ETHF0:USTF0",1747704463260,2.74,2528.1,2528.0,1.26885561]
["bitfinex-derivatives","ETHF0:USTF0",1747704463451,2.74,2528.1,2528.0,2.60635561]
["bitfinex-derivatives","ETHF0:USTF0",1747704464260,1.2857,2528.4,2528.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747704464456,1.2857,2528.4,2528.3,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1747704464758,0.08486477,2528.7,2528.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747704465162,1.43006477,2528.7,2528.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747704465360,0.08486477,2528.7,2528.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747704465665,1.43006477,2528.7,2528.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747704466657,1.43006477,2528.7,2528.5,2.13441]
["bitfinex-derivatives","ETHF0:USTF0",1747704468762,1.43006477,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747704468957,0.08486477,2528.7,2528.6,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1747704469165,0.08486477,2528.7,2528.6,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747704469557,0.08486477,2528.7,2528.6,5.43364478]
["bitfinex-derivatives","ETHF0:USTF0",1747704469758,4.77e-06,2528.7,2528.6,19.03464478]
["bitfinex-derivatives","ETHF0:USTF0",1747704473671,4.77e-06,2528.7,2528.6,18.90158961]
["bitfinex-derivatives","ETHF0:USTF0",1747704474563,4.77e-06,2528.7,2528.6,13.90158961]
["bitfinex-derivatives","ETHF0:USTF0",1747704475569,4.77e-06,2528.7,2528.6,16.31658961]
["bitfinex-derivatives","ETHF0:USTF0",1747704477474,4.77e-06,2528.7,2528.6,17.27018823]
["bitfinex-derivatives","ETHF0:USTF0",1747704478072,4.77e-06,2528.7,2528.6,14.85518823]
["bitfinex-derivatives","ETHF0:USTF0",1747704480074,4.77e-06,2528.7,2528.6,19.85518823]
["bitfinex-derivatives","ETHF0:USTF0",1747704480866,4.77e-06,2528.7,2528.6,18.90158961]
["bitfinex-derivatives","ETHF0:USTF0",1747704481370,4.77e-06,2528.7,2528.6,21.31658961]
["bitfinex-derivatives","ETHF0:USTF0",1747704481877,4.77e-06,2528.7,2528.6,16.31658961]
["bitfinex-derivatives","ETHF0:USTF0",1747704482067,4.77e-06,2528.7,2528.6,16.28958961]
["bitfinex-derivatives","ETHF0:USTF0",1747704484268,4.77e-06,2528.7,2528.6,15.49178961]
["bitfinex-derivatives","ETHF0:USTF0",1747704484472,4.77e-06,2528.7,2528.6,16.27068961]
["bitfinex-derivatives","ETHF0:USTF0",1747704487377,4.77e-06,2528.7,2528.6,21.27068961]
["bitfinex-derivatives","ETHF0:USTF0",1747704487581,4.77e-06,2528.7,2528.6,21.90516119]
["bitfinex-derivatives","ETHF0:USTF0",1747704487770,4.77e-06,2528.7,2528.6,16.90516119]
["bitfinex-derivatives","ETHF0:USTF0",1747704488470,4.77e-06,2528.7,2528.6,8.33116119]
["bitfinex-derivatives","ETHF0:USTF0",1747704488773,4.77e-06,2528.7,2528.6,16.90416119]
["bitfinex-derivatives","ETHF0:USTF0",1747704489278,4.77e-06,2528.7,2528.6,8.33116119]
["bitfinex-derivatives","ETHF0:USTF0",1747704489477,4.77e-06,2528.7,2528.6,16.90416119]
["bitfinex-derivatives","ETHF0:USTF0",1747704491678,4.77e-06,2528.7,2528.6,17.22168234]
["bitfinex-derivatives","ETHF0:USTF0",1747704491978,4.77e-06,2528.7,2528.6,22.22168234]
["bitfinex-derivatives","ETHF0:USTF0",1747704492177,1.29492721,2529.2,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747704492378,3.2078,2530.0,2529.1,11.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747704492579,2.0786,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1747704493079,2.0786,2529.7,2529.6,1.29467961]
["bitfinex-derivatives","ETHF0:USTF0",1747704495180,2.0786,2529.7,2529.6,0.50428961]
["bitfinex-derivatives","ETHF0:USTF0",1747704495385,7.86896,2529.7,2529.6,0.50428961]
["bitfinex-derivatives","ETHF0:USTF0",1747704495683,7.0786,2529.7,2529.6,0.50428961]
["bitfinex-derivatives","ETHF0:USTF0",1747704496086,9.8186,2529.7,2529.6,0.50428961]
["bitfinex-derivatives","ETHF0:USTF0",1747704496480,4.8186,2529.7,2529.6,0.50428961]
["bitfinex-derivatives","ETHF0:USTF0",1747704497085,4.8186,2529.7,2529.6,1.29467961]
["bitfinex-derivatives","ETHF0:USTF0",1747704497284,4.8186,2529.7,2529.6,0.50428961]
["bitfinex-derivatives","ETHF0:USTF0",1747704499084,4.8186,2529.7,2529.6,1.29467961]
["bitfinex-derivatives","ETHF0:USTF0",1747704500188,4.90346477,2529.7,2529.6,1.29467961]
["bitfinex-derivatives","ETHF0:USTF0",1747704501089,2.16346477,2529.7,2529.6,1.29467961]
["bitfinex-derivatives","ETHF0:USTF0",1747704501790,1.39366477,2529.7,2529.6,1.29467961]
["bitfinex-derivatives","ETHF0:USTF0",1747704501990,4.77e-06,2529.7,2529.6,2.62547961]
["bitfinex-derivatives","ETHF0:USTF0",1747704502186,0.00592721,2529.9,2529.6,9.25008961]
["bitfinex-derivatives","ETHF0:USTF0",1747704502490,0.00592721,2529.9,2529.8,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1747704502691,0.00592721,2529.9,2529.8,17.11363]
["bitfinex-derivatives","ETHF0:USTF0",1747704503092,0.00592721,2529.9,2529.8,19.85363]
["bitfinex-derivatives","ETHF0:USTF0",1747704504791,0.00592721,2529.9,2529.8,20.35791961]
["bitfinex-derivatives","ETHF0:USTF0",1747704505993,0.00592721,2529.9,2529.8,21.30968815]
["bitfinex-derivatives","ETHF0:USTF0",1747704507298,0.00592721,2529.9,2529.8,18.56968815]
["bitfinex-derivatives","ETHF0:USTF0",1747704508197,1.393,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747704509193,4.133,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747704509600,4.133,2530.5,2530.4,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1747704509997,4.133,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747704510899,4.133,2530.5,2530.4,1.29288882]
["bitfinex-derivatives","ETHF0:USTF0",1747704514400,4.21786477,2530.5,2530.4,1.29288882]
["bitfinex-derivatives","ETHF0:USTF0",1747704514695,4.21786477,2530.5,2530.4,0.50274882]
["bitfinex-derivatives","ETHF0:USTF0",1747704514998,0.79015,2530.4,2530.2,3.688775]
["bitfinex-derivatives","ETHF0:USTF0",1747704515194,1.3027,2530.3,2530.2,3.688775]
["bitfinex-derivatives","ETHF0:USTF0",1747704515699,1.3027,2530.3,2530.2,0.480975]
["bitfinex-derivatives","ETHF0:USTF0",1747704516197,4.0427,2530.3,2530.2,0.480975]
["bitfinex-derivatives","ETHF0:USTF0",1747704516400,4.0427,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704516995,4.83287,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704517300,9.83287,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704517706,4.0427,2530.3,2530.2,4.00392721]
["bitfinex-derivatives","ETHF0:USTF0",1747704518094,4.0427,2530.3,2530.2,0.79612721]
["bitfinex-derivatives","ETHF0:USTF0",1747704518401,1.3027,2530.3,2530.2,0.79612721]
["bitfinex-derivatives","ETHF0:USTF0",1747704518604,1.3027,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704518805,6.3027,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704519103,3.2078,2530.1,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1747704519295,1.2845,2530.0,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1747704520099,1.2845,2530.0,2529.9,1.29373296]
["bitfinex-derivatives","ETHF0:USTF0",1747704520398,4.0245,2530.0,2529.9,0.50345296]
["bitfinex-derivatives","ETHF0:USTF0",1747704520601,4.0245,2530.0,2529.9,1.29374296]
["bitfinex-derivatives","ETHF0:USTF0",1747704523004,4.0245,2530.0,2529.9,2.60644296]
["bitfinex-derivatives","ETHF0:USTF0",1747704523205,1.2845,2530.0,2529.9,2.60644296]
["bitfinex-derivatives","ETHF0:USTF0",1747704524700,1.2845,2530.0,2529.9,1.29374296]
["bitfinex-derivatives","ETHF0:USTF0",1747704525207,1.2845,2530.0,2529.9,2.58214296]
["bitfinex-derivatives","ETHF0:USTF0",1747704526905,1.2845,2530.0,2529.9,1.29374296]
["bitfinex-derivatives","ETHF0:USTF0",1747704527811,1.2845,2530.0,2529.9,2.58214296]
["bitfinex-derivatives","ETHF0:USTF0",1747704528005,1.2845,2530.0,2529.9,1.29374296]
["bitfinex-derivatives","ETHF0:USTF0",1747704528209,1.2845,2530.0,2529.9,1.92719696]
["bitfinex-derivatives","ETHF0:USTF0",1747704530605,1.36936477,2530.0,2529.9,1.92719696]
["bitfinex-derivatives","ETHF0:USTF0",1747704531214,1.36936477,2530.0,2529.9,3.30209696]
["bitfinex-derivatives","ETHF0:USTF0",1747704533921,3.99782,2530.8,2530.0,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1747704534226,2.1328,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704534417,2.1328,2530.3,2530.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1747704535619,0.76772721,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747704537026,0.76772721,2530.7,2530.6,1.29353296]
["bitfinex-derivatives","ETHF0:USTF0",1747704537229,3.50772721,2530.7,2530.6,1.29353296]
["bitfinex-derivatives","ETHF0:USTF0",1747704541028,3.50772721,2530.7,2530.6,0.50345296]
["bitfinex-derivatives","ETHF0:USTF0",1747704541620,4.81992721,2530.7,2530.6,0.50345296]
["bitfinex-derivatives","ETHF0:USTF0",1747704542321,4.81992721,2530.7,2530.6,1.29353296]
["bitfinex-derivatives","ETHF0:USTF0",1747704544733,4.90479198,2530.7,2530.6,1.29353296]
["bitfinex-derivatives","ETHF0:USTF0",1747704546332,5.69483198,2530.7,2530.6,0.50345296]
["bitfinex-derivatives","ETHF0:USTF0",1747704546530,4.90479198,2530.7,2530.6,0.50345296]
["bitfinex-derivatives","ETHF0:USTF0",1747704547028,5.69483198,2530.7,2530.6,0.50345296]
["bitfinex-derivatives","ETHF0:USTF0",1747704547434,10.69483198,2530.7,2530.6,0.50345296]
["bitfinex-derivatives","ETHF0:USTF0",1747704549736,0.79011,2530.5,2530.4,0.47624864]
["bitfinex-derivatives","ETHF0:USTF0",1747704549935,3.99791,2530.5,2530.4,0.47624864]
["bitfinex-derivatives","ETHF0:USTF0",1747704550131,6.73791,2530.5,2530.4,0.47624864]
["bitfinex-derivatives","ETHF0:USTF0",1747704550542,11.73791,2530.5,2530.4,0.47624864]
["bitfinex-derivatives","ETHF0:USTF0",1747704551034,0.79014,2530.4,2530.3,0.633454]
["bitfinex-derivatives","ETHF0:USTF0",1747704551240,2.81654,2530.4,2530.3,0.633454]
["bitfinex-derivatives","ETHF0:USTF0",1747704551735,0.79018,2530.3,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1747704552037,1.315,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1747704553139,4.055,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1747704553339,4.055,2530.2,2530.1,1.29260253]
["bitfinex-derivatives","ETHF0:USTF0",1747704554035,4.055,2530.2,2530.1,0.50237253]
["bitfinex-derivatives","ETHF0:USTF0",1747704555042,4.055,2530.2,2530.1,0.97927487]
["bitfinex-derivatives","ETHF0:USTF0",1747704556945,4.055,2530.2,2530.1,1.76950487]
["bitfinex-derivatives","ETHF0:USTF0",1747704557745,4.055,2530.2,2530.1,0.97927487]
["bitfinex-derivatives","ETHF0:USTF0",1747704559248,4.055,2530.2,2530.1,1.76950487]
["bitfinex-derivatives","ETHF0:USTF0",1747704560948,4.13986477,2530.2,2530.1,1.76950487]
["bitfinex-derivatives","ETHF0:USTF0",1747704561144,2.82486477,2530.2,2530.1,4.97730487]
["bitfinex-derivatives","ETHF0:USTF0",1747704561352,2.82486477,2530.2,2530.1,15.58400487]
["bitfinex-derivatives","ETHF0:USTF0",1747704561542,0.03830838,2530.2,2530.1,20.58400487]
["bitfinex-derivatives","ETHF0:USTF0",1747704564347,0.03830838,2530.2,2530.1,15.58400487]
["bitfinex-derivatives","ETHF0:USTF0",1747704564549,0.03830838,2530.2,2530.1,20.58400487]
["bitfinex-derivatives","ETHF0:USTF0",1747704564749,0.03830838,2530.2,2530.1,20.10710253]
["bitfinex-derivatives","ETHF0:USTF0",1747704565450,0.03830838,2530.2,2530.1,15.10710253]
["bitfinex-derivatives","ETHF0:USTF0",1747704566248,0.03830838,2530.2,2530.1,6.59010253]
["bitfinex-derivatives","ETHF0:USTF0",1747704566450,0.03830838,2530.2,2530.1,0.50237253]
["bitfinex-derivatives","ETHF0:USTF0",1747704566952,1.98770838,2530.2,2530.1,0.50237253]
["bitfinex-derivatives","ETHF0:USTF0",1747704567143,4.72770838,2530.2,2530.1,0.50237253]
["bitfinex-derivatives","ETHF0:USTF0",1747704569552,4.72770838,2530.2,2530.1,1.29260253]
["bitfinex-derivatives","ETHF0:USTF0",1747704570258,0.79033,2529.8,2529.7,0.96042963]
["bitfinex-derivatives","ETHF0:USTF0",1747704570444,3.99813,2529.8,2529.7,0.96042963]
["bitfinex-derivatives","ETHF0:USTF0",1747704570651,3.2078,2529.8,2529.7,0.96042963]
["bitfinex-derivatives","ETHF0:USTF0",1747704571052,4.5718,2529.8,2529.7,0.96042963]
["bitfinex-derivatives","ETHF0:USTF0",1747704571249,7.3118,2529.8,2529.7,1.75078963]
["bitfinex-derivatives","ETHF0:USTF0",1747704571452,5.9478,2529.8,2529.7,1.75078963]
["bitfinex-derivatives","ETHF0:USTF0",1747704572053,5.9478,2529.8,2529.7,0.79628721]
["bitfinex-derivatives","ETHF0:USTF0",1747704572261,3.2078,2529.8,2529.7,0.79628721]
["bitfinex-derivatives","ETHF0:USTF0",1747704572461,1.364,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747704572668,0.71410838,2530.2,2529.8,10.4067]
["bitfinex-derivatives","ETHF0:USTF0",1747704572862,0.71410838,2530.2,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747704573165,3.45410838,2530.2,2529.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747704573363,4.5718,2530.1,2529.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747704573561,5.36205,2530.1,2529.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747704573761,6.00155,2530.1,2529.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747704574058,5.2113,2530.1,2529.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704574263,3.2078,2529.8,2529.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704574659,3.2078,2529.8,2529.7,1.27272721]
["bitfinex-derivatives","ETHF0:USTF0",1747704575057,3.2078,2529.8,2529.7,2.06308721]
["bitfinex-derivatives","ETHF0:USTF0",1747704575261,3.2078,2529.8,2529.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704575764,4.5289,2529.8,2529.7,1.27272721]
["bitfinex-derivatives","ETHF0:USTF0",1747704576157,7.2689,2529.8,2529.7,1.27272721]
["bitfinex-derivatives","ETHF0:USTF0",1747704576667,4.0611,2529.8,2529.7,2.06308721]
["bitfinex-derivatives","ETHF0:USTF0",1747704576965,2.74,2529.8,2529.7,2.06308721]
["bitfinex-derivatives","ETHF0:USTF0",1747704577167,1.2971,2530.0,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747704577368,1.2971,2530.0,2529.8,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1747704578068,4.0371,2530.0,2529.8,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1747704578871,4.0371,2530.0,2529.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747704579169,4.0371,2530.0,2529.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704579469,4.0371,2530.0,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747704579861,4.0371,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747704580367,4.0371,2530.0,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747704581468,4.0371,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747704581963,2.74,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747704582265,0.08486477,2530.1,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1747704582469,0.08486477,2530.1,2530.0,8.55976]
["bitfinex-derivatives","ETHF0:USTF0",1747704583571,0.08486477,2530.1,2530.0,11.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747704584071,0.08486477,2530.1,2530.0,12.26544196]
["bitfinex-derivatives","ETHF0:USTF0",1747704584371,0.08486477,2530.1,2530.0,15.00544196]
["bitfinex-derivatives","ETHF0:USTF0",1747704584765,0.08486477,2530.1,2530.0,7.23594196]
["bitfinex-derivatives","ETHF0:USTF0",1747704585069,0.08486477,2530.1,2530.0,4.02814196]
["bitfinex-derivatives","ETHF0:USTF0",1747704585264,0.08486477,2530.1,2530.0,1.28814196]
["bitfinex-derivatives","ETHF0:USTF0",1747704587266,0.08486477,2530.1,2530.0,2.58514196]
["bitfinex-derivatives","ETHF0:USTF0",1747704587972,0.08486477,2530.1,2530.0,5.79294196]
["bitfinex-derivatives","ETHF0:USTF0",1747704588170,0.08486477,2530.1,2530.0,2.58514196]
["bitfinex-derivatives","ETHF0:USTF0",1747704588570,0.00592721,2530.7,2530.1,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1747704588769,0.00592721,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747704589375,1.27842721,2530.7,2530.2,10.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747704589673,1.27842721,2530.7,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747704590273,4.01842721,2530.7,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747704590475,4.01842721,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747704590871,4.01842721,2530.7,2530.3,1.85188196]
["bitfinex-derivatives","ETHF0:USTF0",1747704591076,4.01842721,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747704591268,1.27842721,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747704591775,1.27842721,2530.7,2530.6,1.28796196]
["bitfinex-derivatives","ETHF0:USTF0",1747704592273,4.01842721,2530.7,2530.6,1.28796196]
["bitfinex-derivatives","ETHF0:USTF0",1747704593268,1.27842721,2530.7,2530.6,1.28796196]
["bitfinex-derivatives","ETHF0:USTF0",1747704596075,0.00592721,2530.7,2530.6,1.28796196]
["bitfinex-derivatives","ETHF0:USTF0",1747704597382,0.00592721,2530.7,2530.6,9.77696196]
["bitfinex-derivatives","ETHF0:USTF0",1747704597582,1.28512721,2530.7,2530.6,9.77696196]
["bitfinex-derivatives","ETHF0:USTF0",1747704598182,4.02512721,2530.7,2530.6,9.77696196]
["bitfinex-derivatives","ETHF0:USTF0",1747704600682,4.02512721,2530.7,2530.6,1.28796196]
["bitfinex-derivatives","ETHF0:USTF0",1747704602087,1.28512721,2530.7,2530.6,1.28796196]
["bitfinex-derivatives","ETHF0:USTF0",1747704604492,1.36999198,2530.7,2530.6,1.28796196]
["bitfinex-derivatives","ETHF0:USTF0",1747704605284,1.36999198,2530.7,2530.6,2.68076196]
["bitfinex-derivatives","ETHF0:USTF0",1747704605683,1.98e-06,2530.7,2530.6,10.88856196]
["bitfinex-derivatives","ETHF0:USTF0",1747704606381,1.98e-06,2530.7,2530.6,0.49788196]
["bitfinex-derivatives","ETHF0:USTF0",1747704606581,3.45374198,2530.7,2530.6,0.49788196]
["bitfinex-derivatives","ETHF0:USTF0",1747704606983,0.79008,2530.6,2530.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747704607180,0.79011,2530.5,2530.4,0.63397257]
["bitfinex-derivatives","ETHF0:USTF0",1747704607380,3.99791,2530.5,2530.4,0.63397257]
["bitfinex-derivatives","ETHF0:USTF0",1747704607582,10.29501,2530.5,2530.4,0.63397257]
["bitfinex-derivatives","ETHF0:USTF0",1747704608284,13.03501,2530.5,2530.4,0.63397257]
["bitfinex-derivatives","ETHF0:USTF0",1747704609187,12.2449,2530.5,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747704609488,1.2971,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747704610289,4.82724,2530.4,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1747704610585,3.2078,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1747704610893,2.0249,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1747704611188,2.74,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1747704611390,1.92528,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1747704611583,0.11609,2530.3,2530.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1747704611790,3.8747,2531.1,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1747704611981,3.2078,2531.1,2530.8,9.25301]
["bitfinex-derivatives","ETHF0:USTF0",1747704612689,3.8542,2531.4,2530.8,9.25301]
["bitfinex-derivatives","ETHF0:USTF0",1747704612890,3.8542,2531.4,2530.8,10.87390444]
["bitfinex-derivatives","ETHF0:USTF0",1747704613292,7.21e-06,2530.9,2530.8,15.87390444]
["bitfinex-derivatives","ETHF0:USTF0",1747704614185,7.21e-06,2530.9,2530.8,18.61390444]
["bitfinex-derivatives","ETHF0:USTF0",1747704614387,3.8542,2531.9,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747704614388,1.3598,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747704615290,1.3598,2531.8,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747704615491,1.3598,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747704615788,1.3598,2531.8,2531.5,0.79571721]
["bitfinex-derivatives","ETHF0:USTF0",1747704615992,1.3598,2531.8,2531.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747704616491,1.3598,2531.8,2531.5,0.79568721]
["bitfinex-derivatives","ETHF0:USTF0",1747704617387,4.0998,2531.8,2531.5,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704617585,4.0998,2531.8,2531.5,0.79572721]
["bitfinex-derivatives","ETHF0:USTF0",1747704617888,4.0998,2531.8,2531.5,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704618090,4.0998,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747704618395,1.3598,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747704619089,1.3598,2531.8,2531.7,1.28497609]
["bitfinex-derivatives","ETHF0:USTF0",1747704619694,1.44466477,2531.8,2531.7,1.28497609]
["bitfinex-derivatives","ETHF0:USTF0",1747704620493,0.08486477,2531.8,2531.7,1.28497609]
["bitfinex-derivatives","ETHF0:USTF0",1747704620683,0.08486477,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747704620885,4.77e-06,2531.8,2531.7,8.99753]
["bitfinex-derivatives","ETHF0:USTF0",1747704621187,4.77e-06,2531.8,2531.7,9.66233]
["bitfinex-derivatives","ETHF0:USTF0",1747704621691,4.5528,2532.6,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1747704622288,4.5528,2532.6,2532.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747704622492,3.2078,2532.3,2531.7,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747704622689,3.2078,2532.3,2531.6,0.39768709]
["bitfinex-derivatives","ETHF0:USTF0",1747704622690,0.78966,2532.0,2531.5,0.79570721]
["bitfinex-derivatives","ETHF0:USTF0",1747704622888,3.2078,2531.7,2531.5,9.25570721]
["bitfinex-derivatives","ETHF0:USTF0",1747704623083,0.08486477,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747704625394,0.08486477,2531.8,2531.5,8.46492721]
["bitfinex-derivatives","ETHF0:USTF0",1747704625894,0.08486477,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747704627388,0.08486477,2531.8,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747704627594,0.08486477,2531.8,2531.5,9.25470721]
["bitfinex-derivatives","ETHF0:USTF0",1747704627795,0.08486477,2531.8,2531.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747704628394,0.08486477,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747704628587,0.08486477,2531.8,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747704628788,0.08486477,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747704630500,0.08486477,2531.8,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747704630800,0.08486477,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747704631100,2.82486477,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747704631305,2.82486477,2531.8,2531.5,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704631486,3.2078,2531.7,2531.5,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704631689,3.2078,2531.7,2531.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747704632101,5.9478,2531.7,2531.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747704634705,5.9478,2531.7,2531.5,0.79570721]
["bitfinex-derivatives","ETHF0:USTF0",1747704635000,6.73755,2531.7,2531.5,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704635298,1.3144,2531.6,2531.5,0.79572721]
["bitfinex-derivatives","ETHF0:USTF0",1747704636197,9.0544,2531.6,2530.9,0.47334558]
["bitfinex-derivatives","ETHF0:USTF0",1747704636401,3.99775,2531.0,2530.9,0.47334558]
["bitfinex-derivatives","ETHF0:USTF0",1747704637199,5.9478,2531.0,2530.9,1.26332558]
["bitfinex-derivatives","ETHF0:USTF0",1747704637597,7.9572,2531.0,2530.9,1.26332558]
["bitfinex-derivatives","ETHF0:USTF0",1747704637800,2.74,2531.0,2530.9,1.26332558]
["bitfinex-derivatives","ETHF0:USTF0",1747704638001,2.74,2531.0,2530.9,6.45982558]
["bitfinex-derivatives","ETHF0:USTF0",1747704638201,1.3597,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1747704638604,1.3597,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747704639192,1.3597,2531.4,2530.9,4.31024558]
["bitfinex-derivatives","ETHF0:USTF0",1747704639193,0.78993,2531.1,2530.9,1.10244558]
["bitfinex-derivatives","ETHF0:USTF0",1747704639405,1.3597,2531.0,2530.9,1.89242558]
["bitfinex-derivatives","ETHF0:USTF0",1747704639904,1.3597,2531.0,2530.9,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1747704640099,1.3597,2531.0,2530.9,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747704641008,2.74,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1747704641301,1.3334,2531.4,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747704641708,1.3334,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747704642205,4.0734,2531.4,2531.1,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1747704642404,4.86323,2531.4,2531.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747704642711,4.0734,2531.4,2531.3,0.49575033]
["bitfinex-derivatives","ETHF0:USTF0",1747704643109,4.0734,2531.4,2531.3,1.28561033]
["bitfinex-derivatives","ETHF0:USTF0",1747704643604,2.74,2531.4,2531.3,1.28561033]
["bitfinex-derivatives","ETHF0:USTF0",1747704644111,3.2078,2531.5,2531.3,1.28561033]
["bitfinex-derivatives","ETHF0:USTF0",1747704644302,3.2078,2531.5,2531.4,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1747704644503,0.08486477,2531.7,2531.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747704645209,0.08486477,2531.7,2531.6,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1747704645401,0.07893756,2531.7,2531.6,19.46396]
["bitfinex-derivatives","ETHF0:USTF0",1747704645602,0.07893756,2531.7,2531.6,19.95971033]
["bitfinex-derivatives","ETHF0:USTF0",1747704645806,0.07893756,2531.7,2531.6,14.95971033]
["bitfinex-derivatives","ETHF0:USTF0",1747704648209,0.07893756,2531.7,2531.6,14.95871033]
["bitfinex-derivatives","ETHF0:USTF0",1747704648904,0.07893756,2531.7,2531.6,15.43205591]
["bitfinex-derivatives","ETHF0:USTF0",1747704649112,0.07893756,2531.7,2531.6,20.43205591]
["bitfinex-derivatives","ETHF0:USTF0",1747704649513,0.07893756,2531.7,2531.6,15.43205591]
["bitfinex-derivatives","ETHF0:USTF0",1747704649711,0.07893756,2531.7,2531.6,20.43205591]
["bitfinex-derivatives","ETHF0:USTF0",1747704650009,7.56e-06,2531.7,2531.6,20.43205591]
["bitfinex-derivatives","ETHF0:USTF0",1747704650213,3.2078,2532.9,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1747704650415,3.90091114,2533.0,2532.4,5.18152]
["bitfinex-derivatives","ETHF0:USTF0",1747704650611,3.90091114,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1747704651110,3.04717114,2533.0,2532.9,9.22436]
["bitfinex-derivatives","ETHF0:USTF0",1747704651315,2.14277114,2533.0,2532.9,14.22436]
["bitfinex-derivatives","ETHF0:USTF0",1747704651520,2.14277114,2533.0,2532.9,9.22436]
["bitfinex-derivatives","ETHF0:USTF0",1747704651817,2.14277114,2533.0,2532.9,9.87836]
["bitfinex-derivatives","ETHF0:USTF0",1747704652618,2.14277114,2533.0,2532.9,10.26886535]
["bitfinex-derivatives","ETHF0:USTF0",1747704652920,0.00592721,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747704653317,2.74592721,2533.2,2533.1,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747704653618,2.74592721,2533.2,2533.1,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747704654218,1.86404,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747704654422,3e-06,2533.5,2533.4,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1747704654613,3e-06,2533.5,2533.4,17.92575033]
["bitfinex-derivatives","ETHF0:USTF0",1747704654813,3e-06,2533.5,2533.4,8.92875033]
["bitfinex-derivatives","ETHF0:USTF0",1747704655209,3e-06,2533.5,2533.4,9.71695033]
["bitfinex-derivatives","ETHF0:USTF0",1747704656417,3e-06,2533.5,2533.4,0.49575033]
["bitfinex-derivatives","ETHF0:USTF0",1747704656622,3e-06,2533.5,2533.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747704656921,2.783583,2533.5,2533.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747704657125,1.994403,2533.5,2533.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747704657423,2.783583,2533.5,2533.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747704657723,2.783583,2533.5,2533.0,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1747704657924,1.994403,2533.5,2532.8,0.47334558]
["bitfinex-derivatives","ETHF0:USTF0",1747704658417,3.2078,2533.0,2532.8,0.47334558]
["bitfinex-derivatives","ETHF0:USTF0",1747704658624,1.3576,2532.9,2532.8,1.26273558]
["bitfinex-derivatives","ETHF0:USTF0",1747704658812,3.2078,2533.3,2532.8,0.47334558]
["bitfinex-derivatives","ETHF0:USTF0",1747704659119,3.2078,2533.3,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1747704659422,1.2732,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747704659613,1.2732,2533.2,2532.9,2.12316]
["bitfinex-derivatives","ETHF0:USTF0",1747704660124,4.0132,2533.2,2532.9,2.12316]
["bitfinex-derivatives","ETHF0:USTF0",1747704660321,4.0132,2533.2,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704660514,0.78939,2532.8,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704661020,5.78939,2532.8,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704661218,0.78948,2532.5,2532.4,0.49657355]
["bitfinex-derivatives","ETHF0:USTF0",1747704661422,3.99728,2532.5,2532.4,0.49657355]
["bitfinex-derivatives","ETHF0:USTF0",1747704661723,1.2732,2532.7,2532.4,1.28607355]
["bitfinex-derivatives","ETHF0:USTF0",1747704661916,2.06262,2532.7,2532.4,1.28607355]
["bitfinex-derivatives","ETHF0:USTF0",1747704662110,3.99728,2532.5,2532.4,0.49657355]
["bitfinex-derivatives","ETHF0:USTF0",1747704662322,3.99728,2532.5,2532.0,0.63392407]
["bitfinex-derivatives","ETHF0:USTF0",1747704662323,0.78951,2532.4,2532.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704662516,1.3116,2532.4,2532.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704662725,6.3116,2532.4,2532.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704662920,1.3116,2532.4,2532.3,0.79547721]
["bitfinex-derivatives","ETHF0:USTF0",1747704663226,4.0516,2532.4,2532.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704663418,4.0516,2532.4,2532.3,0.79547721]
["bitfinex-derivatives","ETHF0:USTF0",1747704663611,4.0516,2532.4,2532.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704664030,4.84111,2532.4,2532.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704664230,9.84111,2532.4,2532.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704664525,18.33697477,2532.4,2532.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704665627,0.78973,2531.8,2531.4,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1747704665827,1.9721,2531.7,2531.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747704666030,1.9721,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704666217,4.7121,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704666727,5.50183,2531.7,2531.4,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1747704666924,5.50183,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704667226,0.78977,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704667428,1.2981,2531.5,2531.3,0.47927279]
["bitfinex-derivatives","ETHF0:USTF0",1747704667628,1.2981,2531.5,2531.3,1.26911279]
["bitfinex-derivatives","ETHF0:USTF0",1747704667921,1.2981,2531.5,2531.3,1.26913279]
["bitfinex-derivatives","ETHF0:USTF0",1747704668225,4.82791,2531.5,2531.3,0.47927279]
["bitfinex-derivatives","ETHF0:USTF0",1747704668425,4.0381,2531.5,2531.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704669026,4.0381,2531.5,2531.3,0.79576721]
["bitfinex-derivatives","ETHF0:USTF0",1747704669325,4.0381,2531.5,2531.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704669722,4.0381,2531.5,2531.3,0.79576721]
["bitfinex-derivatives","ETHF0:USTF0",1747704670121,4.0381,2531.5,2531.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704670322,0.78983,2531.4,2531.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704670521,2.10993,2531.4,2531.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704671232,4.84993,2531.4,2531.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704672737,0.79001,2530.9,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747704672926,1.3038,2530.8,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747704673126,1.3038,2530.8,2530.3,3.59659296]
["bitfinex-derivatives","ETHF0:USTF0",1747704673127,0.79008,2530.6,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747704673327,1.3038,2530.5,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747704673524,1.3038,2530.5,2530.2,1.81054558]
["bitfinex-derivatives","ETHF0:USTF0",1747704673730,2.09393,2530.5,2530.2,1.26354558]
["bitfinex-derivatives","ETHF0:USTF0",1747704674035,3.99797,2530.3,2530.2,0.47334558]
["bitfinex-derivatives","ETHF0:USTF0",1747704674422,17.41197,2530.3,2530.2,0.47334558]
["bitfinex-derivatives","ETHF0:USTF0",1747704675123,20.15197,2530.3,2530.2,0.47334558]
["bitfinex-derivatives","ETHF0:USTF0",1747704675327,0.7902,2530.2,2530.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704675631,9.7405,2530.2,2530.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704676026,1.3265,2530.2,2530.1,0.79615721]
["bitfinex-derivatives","ETHF0:USTF0",1747704676223,2.74,2530.2,2530.1,0.79615721]
["bitfinex-derivatives","ETHF0:USTF0",1747704676434,0.94372,2530.2,2530.1,5.79615721]
["bitfinex-derivatives","ETHF0:USTF0",1747704676621,0.06786,2530.2,2530.1,14.21215721]
["bitfinex-derivatives","ETHF0:USTF0",1747704676828,1e-05,2530.2,2530.1,14.21215721]
["bitfinex-derivatives","ETHF0:USTF0",1747704677029,1e-05,2530.2,2530.1,17.41995721]
["bitfinex-derivatives","ETHF0:USTF0",1747704677230,0.00592721,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747704677827,0.00592721,2530.6,2530.5,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1747704678456,0.00592721,2530.6,2530.5,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747704679531,0.00592721,2530.6,2530.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1747704679737,0.00592721,2530.6,2530.5,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747704680237,0.00592721,2530.6,2530.1,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1747704680534,1.40639198,2530.6,2530.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747704680738,0.79019,2530.3,2530.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704681039,2.1058,2530.2,2530.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704681238,2.7574,2530.2,2530.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704681440,2.74,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1747704681636,2.74,2530.3,2530.2,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1747704681942,2.74,2530.3,2530.2,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747704682130,1.40639198,2530.6,2530.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747704682332,3.99795,2530.4,2530.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704682539,1.3156,2530.3,2530.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704682739,3.2078,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747704682937,0.09079198,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747704683238,0.09079198,2530.6,2530.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747704683239,0.09079198,2530.6,2530.3,9.90616]
["bitfinex-derivatives","ETHF0:USTF0",1747704683439,3.29859198,2530.6,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747704683640,1.2777,2530.5,2530.1,0.79614721]
["bitfinex-derivatives","ETHF0:USTF0",1747704683836,1.2777,2530.5,2530.1,1.40052721]
["bitfinex-derivatives","ETHF0:USTF0",1747704684342,0.09079198,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747704686031,0.09079198,2530.6,2530.5,2.85141]
["bitfinex-derivatives","ETHF0:USTF0",1747704686442,0.09079198,2530.6,2530.5,7.85141]
["bitfinex-derivatives","ETHF0:USTF0",1747704686640,0.00462169,2532.4,2531.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1747704686641,3.2078,2531.2,2531.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1747704686946,3.2078,2531.2,2530.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747704687242,1.3513,2531.1,2530.8,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747704687443,1.3513,2531.1,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747704687742,1.3513,2531.1,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747704688545,1.3513,2531.1,2530.7,1.38092721]
["bitfinex-derivatives","ETHF0:USTF0",1747704688849,0.78995,2531.0,2530.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704689038,0.79001,2530.8,2530.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704689342,3.53001,2530.8,2530.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704689645,18.22911,2530.8,2530.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704690647,13.22911,2530.8,2530.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704691347,18.22911,2530.8,2530.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704693541,13.22911,2530.8,2530.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704694048,0.79022,2530.2,2529.9,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1747704694240,3.99808,2530.0,2529.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1747704694442,1.339,2529.9,2529.7,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747704694641,1.339,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747704694939,2.12929,2529.9,2529.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747704695145,0.79035,2529.8,2529.6,0.63985128]
["bitfinex-derivatives","ETHF0:USTF0",1747704695447,1.339,2529.7,2529.6,0.63985128]
["bitfinex-derivatives","ETHF0:USTF0",1747704695646,2.12936,2529.7,2529.6,0.63985128]
["bitfinex-derivatives","ETHF0:USTF0",1747704696145,4.86936,2529.7,2529.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704696348,4.079,2529.7,2529.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704697239,2.74,2529.7,2529.6,0.79631721]
["bitfinex-derivatives","ETHF0:USTF0",1747704697442,2.74,2529.7,2529.6,14.25531721]
["bitfinex-derivatives","ETHF0:USTF0",1747704697849,1.56603558,2529.7,2529.6,14.75290104]
["bitfinex-derivatives","ETHF0:USTF0",1747704698048,3.2078,2530.8,2530.0,1.97559]
["bitfinex-derivatives","ETHF0:USTF0",1747704698247,3.2078,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1747704698746,2.7341,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747704698747,5.152,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747704698950,3.2078,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747704699148,3.2078,2531.2,2530.9,0.79590721]
["bitfinex-derivatives","ETHF0:USTF0",1747704699343,3.9977,2531.2,2530.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704699545,1.3657,2531.1,2530.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704699745,1.3657,2531.1,2530.9,0.79590721]
["bitfinex-derivatives","ETHF0:USTF0",1747704700155,1.3657,2531.1,2530.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704701556,1.3657,2531.1,2530.9,0.79590721]
["bitfinex-derivatives","ETHF0:USTF0",1747704701746,0.00592721,2531.4,2530.9,0.79590721]
["bitfinex-derivatives","ETHF0:USTF0",1747704701747,0.00592721,2531.4,2531.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747704701946,0.00592721,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1747704702653,0.00592721,2531.4,2531.3,17.45566]
["bitfinex-derivatives","ETHF0:USTF0",1747704702854,7.21e-06,2531.4,2531.3,17.45566]
["bitfinex-derivatives","ETHF0:USTF0",1747704703259,7.21e-06,2531.4,2531.3,20.83136]
["bitfinex-derivatives","ETHF0:USTF0",1747704703465,7.21e-06,2531.4,2531.3,21.96210287]
["bitfinex-derivatives","ETHF0:USTF0",1747704703756,7.21e-06,2531.4,2531.3,23.35380287]
["bitfinex-derivatives","ETHF0:USTF0",1747704704952,7.21e-06,2531.4,2531.3,23.35280287]
["bitfinex-derivatives","ETHF0:USTF0",1747704705257,7.21e-06,2531.4,2531.3,20.61280287]
["bitfinex-derivatives","ETHF0:USTF0",1747704706260,7.21e-06,2531.4,2531.3,23.35280287]
["bitfinex-derivatives","ETHF0:USTF0",1747704706558,7.21e-06,2531.4,2531.3,6.68800287]
["bitfinex-derivatives","ETHF0:USTF0",1747704706761,7.21e-06,2531.4,2531.3,3.87074287]
["bitfinex-derivatives","ETHF0:USTF0",1747704706959,2.04843721,2531.4,2531.3,3.87074287]
["bitfinex-derivatives","ETHF0:USTF0",1747704707158,4.68200721,2531.4,2531.3,0.4968188]
["bitfinex-derivatives","ETHF0:USTF0",1747704707361,4.68200721,2531.4,2531.3,1.2866788]
["bitfinex-derivatives","ETHF0:USTF0",1747704708457,1.94200721,2531.4,2531.3,1.2866788]
["bitfinex-derivatives","ETHF0:USTF0",1747704708654,1.25860721,2531.4,2531.3,1.2866788]
["bitfinex-derivatives","ETHF0:USTF0",1747704708859,7.21e-06,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1747704709061,7.21e-06,2531.4,2531.3,10.38816]
["bitfinex-derivatives","ETHF0:USTF0",1747704709266,7.21e-06,2531.4,2531.3,13.12816]
["bitfinex-derivatives","ETHF0:USTF0",1747704709956,0.08487198,2531.4,2531.3,13.12816]
["bitfinex-derivatives","ETHF0:USTF0",1747704710167,1.98e-06,2531.4,2531.3,13.12816]
["bitfinex-derivatives","ETHF0:USTF0",1747704711662,1.98e-06,2531.4,2531.3,13.62249763]
["bitfinex-derivatives","ETHF0:USTF0",1747704712364,9.19e-06,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747704714263,9.19e-06,2531.6,2531.5,1.28413763]
["bitfinex-derivatives","ETHF0:USTF0",1747704715973,9.19e-06,2531.6,2531.5,1.68047752]
["bitfinex-derivatives","ETHF0:USTF0",1747704716166,9.19e-06,2531.6,2531.5,1.28413763]
["bitfinex-derivatives","ETHF0:USTF0",1747704716865,9.19e-06,2531.6,2531.5,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747704717167,9.19e-06,2531.6,2531.5,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747704717466,9.19e-06,2531.6,2531.5,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747704717855,0.00462169,2532.4,2531.7,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1747704718058,0.00462169,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747704718371,1.69e-06,2532.4,2532.3,12.45035]
["bitfinex-derivatives","ETHF0:USTF0",1747704720075,1.69e-06,2532.4,2532.3,17.75914932]
["bitfinex-derivatives","ETHF0:USTF0",1747704720278,1.69e-06,2532.4,2532.3,22.91414932]
["bitfinex-derivatives","ETHF0:USTF0",1747704720563,1.3624,2533.6,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747704720769,3.2078,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747704721161,5.9478,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747704721360,5.9478,2533.9,2533.8,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1747704721361,1.93944,2533.9,2533.8,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1747704721765,1.07609,2533.9,2533.8,12.45488]
["bitfinex-derivatives","ETHF0:USTF0",1747704722267,1.361,2534.3,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1747704722471,1.361,2534.3,2533.8,11.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747704722671,2.14994,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704722970,4.5688,2534.3,2533.6,0.49347364]
["bitfinex-derivatives","ETHF0:USTF0",1747704723170,7.3088,2534.3,2533.6,1.87087364]
["bitfinex-derivatives","ETHF0:USTF0",1747704723673,7.3088,2534.3,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747704723973,3.2078,2534.0,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1747704724171,1.9395,2533.9,2533.6,1.28259364]
["bitfinex-derivatives","ETHF0:USTF0",1747704724370,1.9395,2533.9,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1747704724566,2.5732,2533.9,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747704724765,2.5732,2533.9,2533.4,12.45499]
["bitfinex-derivatives","ETHF0:USTF0",1747704724965,2.5732,2533.9,2533.4,11.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747704725264,4.6795,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747704725467,4.6795,2533.9,2533.8,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1747704725769,4.6795,2533.9,2533.8,12.45288]
["bitfinex-derivatives","ETHF0:USTF0",1747704726361,4.6795,2533.9,2533.8,11.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747704726564,4.6795,2533.9,2533.8,9.24508]
["bitfinex-derivatives","ETHF0:USTF0",1747704728264,2.74,2533.9,2533.8,10.56228]
["bitfinex-derivatives","ETHF0:USTF0",1747704728464,1.94476,2533.9,2533.8,10.56228]
["bitfinex-derivatives","ETHF0:USTF0",1747704728664,0.08486477,2534.3,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1747704728864,0.08486477,2534.3,2534.2,12.45175]
["bitfinex-derivatives","ETHF0:USTF0",1747704729162,2.82486477,2534.3,2534.2,12.45175]
["bitfinex-derivatives","ETHF0:USTF0",1747704730867,11.03266477,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704731167,2.0248,2534.2,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747704732274,4.7648,2534.2,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747704732768,4.1259,2534.2,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747704732963,4.1259,2534.2,2534.1,2.13978]
["bitfinex-derivatives","ETHF0:USTF0",1747704733170,0.08486477,2534.3,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1747704733370,0.08486477,2534.3,2534.2,9.24195]
["bitfinex-derivatives","ETHF0:USTF0",1747704733979,5.08486477,2534.3,2534.0,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1747704734275,1.3847,2534.2,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747704735377,0.08486477,2534.3,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1747704737275,2.82486477,2534.3,2534.2,2.06245]
["bitfinex-derivatives","ETHF0:USTF0",1747704737475,1.89545477,2534.3,2534.2,9.47745]
["bitfinex-derivatives","ETHF0:USTF0",1747704737673,3.2078,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747704738073,3.2078,2535.2,2535.0,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1747704738273,5.9478,2535.2,2535.0,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1747704738475,5.9478,2535.2,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747704738778,5.9478,2535.2,2534.9,8.45792721]
["bitfinex-derivatives","ETHF0:USTF0",1747704738779,10.9478,2535.2,2534.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704738982,0.7887,2535.0,2534.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704739283,2.74,2535.0,2534.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704739484,8.5287,2535.0,2534.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704741473,0.78885,2534.6,2534.4,0.46731624]
["bitfinex-derivatives","ETHF0:USTF0",1747704741676,0.6767,2534.5,2534.4,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747704742081,3.4167,2534.5,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747704742381,3.4167,2534.5,2534.2,9.23993]
["bitfinex-derivatives","ETHF0:USTF0",1747704742576,0.78893,2534.3,2534.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704742778,1.47175,2534.2,2534.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704742981,0.6828,2534.2,2534.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704743276,8.4228,2534.2,2534.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704743484,3.4228,2534.2,2534.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704743979,3.4228,2534.2,2534.1,0.79490721]
["bitfinex-derivatives","ETHF0:USTF0",1747704744181,2.74,2534.2,2534.1,0.79490721]
["bitfinex-derivatives","ETHF0:USTF0",1747704744681,2.74,2534.2,2534.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704744882,2.74,2534.2,2534.1,4.49450577]
["bitfinex-derivatives","ETHF0:USTF0",1747704745384,2.74,2534.2,2534.1,3.70552577]
["bitfinex-derivatives","ETHF0:USTF0",1747704746384,2.74,2534.2,2534.1,4.49450577]
["bitfinex-derivatives","ETHF0:USTF0",1747704746585,2.74,2534.2,2534.1,0.49772577]
["bitfinex-derivatives","ETHF0:USTF0",1747704747084,3.52895,2534.2,2534.1,0.49772577]
["bitfinex-derivatives","ETHF0:USTF0",1747704747286,7.74,2534.2,2534.1,0.49772577]
["bitfinex-derivatives","ETHF0:USTF0",1747704747583,2.74,2534.2,2534.1,0.49772577]
["bitfinex-derivatives","ETHF0:USTF0",1747704748183,3.52895,2534.2,2534.1,0.49772577]
["bitfinex-derivatives","ETHF0:USTF0",1747704748382,8.52895,2534.2,2534.1,0.49772577]
["bitfinex-derivatives","ETHF0:USTF0",1747704751196,2.74,2534.2,2534.1,1.28670577]
["bitfinex-derivatives","ETHF0:USTF0",1747704751688,2.74,2534.2,2534.1,0.49772577]
["bitfinex-derivatives","ETHF0:USTF0",1747704751989,3.52895,2534.2,2534.1,0.49772577]
["bitfinex-derivatives","ETHF0:USTF0",1747704752188,2.74,2534.2,2534.1,0.49772577]
["bitfinex-derivatives","ETHF0:USTF0",1747704752386,2.74,2534.2,2534.1,1.28670577]
["bitfinex-derivatives","ETHF0:USTF0",1747704754183,2.74,2534.2,2534.1,2.58280577]
["bitfinex-derivatives","ETHF0:USTF0",1747704754787,2.74,2534.2,2534.1,7.58280577]
["bitfinex-derivatives","ETHF0:USTF0",1747704755193,0.00592721,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747704755898,0.00592721,2534.7,2534.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747704756089,0.00592721,2534.7,2534.6,1.78789856]
["bitfinex-derivatives","ETHF0:USTF0",1747704756288,2.74592721,2534.7,2534.6,2.57672856]
["bitfinex-derivatives","ETHF0:USTF0",1747704756988,2.74592721,2534.7,2534.6,8.87862856]
["bitfinex-derivatives","ETHF0:USTF0",1747704757193,0.00592721,2534.7,2534.6,8.87862856]
["bitfinex-derivatives","ETHF0:USTF0",1747704758595,7.21e-06,2534.7,2534.6,8.87862856]
["bitfinex-derivatives","ETHF0:USTF0",1747704759288,7.21e-06,2534.7,2534.6,10.14267111]
["bitfinex-derivatives","ETHF0:USTF0",1747704761893,8.01e-06,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747704762092,8.01e-06,2535.1,2535.0,12.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747704763098,8.01e-06,2535.1,2535.0,14.01153623]
["bitfinex-derivatives","ETHF0:USTF0",1747704763300,3.99615,2536.2,2535.1,1.97163]
["bitfinex-derivatives","ETHF0:USTF0",1747704763594,1.2919,2535.9,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747704763896,1.3345,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747704764100,4.0745,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747704764896,2.74,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747704765797,2.74,2535.8,2535.5,11.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747704765993,1.2971,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704766197,0.6432,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704766698,2.74,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747704767090,2.74,2535.8,2535.7,9.37149]
["bitfinex-derivatives","ETHF0:USTF0",1747704767501,2.74,2535.8,2535.7,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1747704767895,2.74,2535.8,2535.7,9.37149]
["bitfinex-derivatives","ETHF0:USTF0",1747704768090,2.74,2535.8,2535.7,0.49113365]
["bitfinex-derivatives","ETHF0:USTF0",1747704768290,1.2971,2536.0,2535.7,0.49113365]
["bitfinex-derivatives","ETHF0:USTF0",1747704769002,3.2078,2535.9,2535.7,0.49113365]
["bitfinex-derivatives","ETHF0:USTF0",1747704769204,1.3677,2535.8,2535.7,1.27962365]
["bitfinex-derivatives","ETHF0:USTF0",1747704769502,1.3677,2535.8,2535.7,0.49113365]
["bitfinex-derivatives","ETHF0:USTF0",1747704769701,1.3677,2535.8,2535.5,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1747704770201,4.1077,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704770396,4.1077,2535.8,2535.4,8.58892721]
["bitfinex-derivatives","ETHF0:USTF0",1747704770802,4.1077,2535.8,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747704771202,4.1077,2535.8,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747704772098,4.1077,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747704773703,2.74,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747704776303,2.74,2535.8,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747704776510,1.3061,2535.7,2535.5,13.91903]
["bitfinex-derivatives","ETHF0:USTF0",1747704776703,1.3061,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747704777199,4.0461,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747704777404,4.0461,2535.7,2535.5,13.1305]
["bitfinex-derivatives","ETHF0:USTF0",1747704777808,4.0461,2535.7,2535.6,1.27942939]
["bitfinex-derivatives","ETHF0:USTF0",1747704778306,4.0461,2535.7,2535.6,0.49090939]
["bitfinex-derivatives","ETHF0:USTF0",1747704779908,4.0461,2535.7,2535.4,8.58692721]
["bitfinex-derivatives","ETHF0:USTF0",1747704780204,0.6566,2535.6,2535.4,8.58692721]
["bitfinex-derivatives","ETHF0:USTF0",1747704780410,1.9143,2535.5,2535.4,9.37550721]
["bitfinex-derivatives","ETHF0:USTF0",1747704780707,1.9143,2535.5,2535.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704781310,4.6543,2535.5,2535.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704783716,5.44285,2535.5,2535.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1747704784606,9.6543,2535.5,2535.1,0.4687998]
["bitfinex-derivatives","ETHF0:USTF0",1747704784807,3.2078,2535.3,2535.1,0.4687998]
["bitfinex-derivatives","ETHF0:USTF0",1747704785004,1.3152,2535.2,2535.1,0.4687998]
["bitfinex-derivatives","ETHF0:USTF0",1747704785205,4.0552,2535.2,2535.1,0.4687998]
["bitfinex-derivatives","ETHF0:USTF0",1747704786215,4.0552,2535.2,2535.1,0.49431566]
["bitfinex-derivatives","ETHF0:USTF0",1747704786511,4.84384,2535.2,2535.1,0.49431566]
["bitfinex-derivatives","ETHF0:USTF0",1747704787921,4.84384,2535.2,2534.9,1.26344474]
["bitfinex-derivatives","ETHF0:USTF0",1747704788116,1.42687,2535.1,2534.9,1.26344474]
["bitfinex-derivatives","ETHF0:USTF0",1747704788318,1.2812,2535.0,2534.9,1.26344474]
["bitfinex-derivatives","ETHF0:USTF0",1747704789216,8.0177,2535.0,2534.9,0.47471474]
["bitfinex-derivatives","ETHF0:USTF0",1747704789713,4.0212,2535.0,2534.9,0.47471474]
["bitfinex-derivatives","ETHF0:USTF0",1747704789916,2.74,2535.0,2534.9,1.26345474]
["bitfinex-derivatives","ETHF0:USTF0",1747704790121,1.3922,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747704791214,3.2078,2535.3,2534.9,1.38821494]
["bitfinex-derivatives","ETHF0:USTF0",1747704791215,3.2078,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747704791419,0.00588631,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747704791717,0.00588631,2535.4,2535.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1747704792114,2.74588631,2535.4,2535.3,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1747704792417,2.74588631,2535.4,2535.3,11.34321]
["bitfinex-derivatives","ETHF0:USTF0",1747704793422,2.74588631,2535.4,2535.3,12.30510955]
["bitfinex-derivatives","ETHF0:USTF0",1747704795225,0.00588631,2535.4,2535.3,12.30510955]
["bitfinex-derivatives","ETHF0:USTF0",1747704795424,0.07889666,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747704795620,0.07889666,2535.5,2535.4,10.98798]
["bitfinex-derivatives","ETHF0:USTF0",1747704796017,0.07889666,2535.5,2535.4,5.98798]
["bitfinex-derivatives","ETHF0:USTF0",1747704796317,2.81889666,2535.5,2535.4,5.98798]
["bitfinex-derivatives","ETHF0:USTF0",1747704796515,2.81889666,2535.5,2535.4,6.48107975]
["bitfinex-derivatives","ETHF0:USTF0",1747704798025,2.81889666,2535.5,2535.4,5.69249975]
["bitfinex-derivatives","ETHF0:USTF0",1747704798331,2.81889666,2535.5,2535.4,6.48107975]
["bitfinex-derivatives","ETHF0:USTF0",1747704798526,2.81889666,2535.5,2535.4,14.99107975]
["bitfinex-derivatives","ETHF0:USTF0",1747704799828,2.81889666,2535.5,2535.4,15.61698363]
["bitfinex-derivatives","ETHF0:USTF0",1747704801732,0.83231666,2535.5,2535.4,15.61698363]
["bitfinex-derivatives","ETHF0:USTF0",1747704802031,6.66e-06,2535.5,2535.4,15.61698363]
["bitfinex-derivatives","ETHF0:USTF0",1747704802219,4.77e-06,2535.5,2535.4,20.61698363]
["bitfinex-derivatives","ETHF0:USTF0",1747704802627,0.6602,2536.3,2535.4,19.20249975]
["bitfinex-derivatives","ETHF0:USTF0",1747704802935,0.6517,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1747704803532,0.6517,2537.0,2536.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747704803833,0.6517,2537.0,2536.8,9.29813]
["bitfinex-derivatives","ETHF0:USTF0",1747704804138,2.74,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1747704804333,2.74,2537.0,2536.9,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1747704804934,2.74,2537.0,2536.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747704805137,2.74,2537.0,2536.9,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1747704805834,2.74,2537.0,2536.9,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1747704806537,1.95035,2537.0,2536.9,3.12681257]
["bitfinex-derivatives","ETHF0:USTF0",1747704806735,1.09509,2537.0,2536.9,3.12681257]
["bitfinex-derivatives","ETHF0:USTF0",1747704806931,1.09509,2537.0,2536.9,8.12681257]
["bitfinex-derivatives","ETHF0:USTF0",1747704807136,3.90324603,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747704807428,3.8373,2537.8,2537.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1747704807629,5.2331,2537.8,2537.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747704807937,5.2331,2537.8,2537.5,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1747704808232,7.9731,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704808437,3.2078,2537.5,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747704808734,1.3804,2537.4,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747704809129,4.1204,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747704809438,4.1204,2537.4,2537.3,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1747704809439,2.74,2537.4,2537.3,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1747704810838,2.74,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747704811039,2.74,2537.4,2537.3,9.29499]
["bitfinex-derivatives","ETHF0:USTF0",1747704811638,2.74,2537.4,2537.2,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747704811942,1.3135,2537.3,2537.2,9.29402]
["bitfinex-derivatives","ETHF0:USTF0",1747704812140,4.0535,2537.3,2537.2,9.29402]
["bitfinex-derivatives","ETHF0:USTF0",1747704812643,2.74,2537.3,2537.2,9.29402]
["bitfinex-derivatives","ETHF0:USTF0",1747704813639,2.74,2537.3,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1747704813833,2.74,2537.3,2537.2,9.24502]
["bitfinex-derivatives","ETHF0:USTF0",1747704814032,2.74,2537.3,2537.2,9.24402]
["bitfinex-derivatives","ETHF0:USTF0",1747704814249,1.2692,2538.4,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747704814742,3.2078,2539.1,2538.1,14.96724494]
["bitfinex-derivatives","ETHF0:USTF0",1747704815040,3.2078,2538.8,2538.1,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704815232,3.2078,2538.5,2538.1,0.79363494]
["bitfinex-derivatives","ETHF0:USTF0",1747704815433,1.2692,2538.4,2538.1,0.79363494]
["bitfinex-derivatives","ETHF0:USTF0",1747704815734,1.2692,2538.4,2538.3,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1747704816237,4.0092,2538.4,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747704816434,4.0092,2538.4,2538.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747704816732,4.0092,2538.4,2538.1,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704817139,3.2078,2538.2,2538.1,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704817538,0.78776,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704817740,2.09105,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704818041,2.09105,2538.1,2537.1,8.92064662]
["bitfinex-derivatives","ETHF0:USTF0",1747704818042,3.99562,2537.9,2537.1,8.92064662]
["bitfinex-derivatives","ETHF0:USTF0",1747704818242,3.2078,2537.6,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747704818537,1.3033,2537.5,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747704818936,1.3033,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747704819138,4.0433,2537.5,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747704819341,4.0433,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747704819845,4.0433,2537.5,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747704820034,4.0433,2537.5,2537.2,0.79391494]
["bitfinex-derivatives","ETHF0:USTF0",1747704820240,4.0433,2537.5,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747704820546,4.0433,2537.5,2537.4,9.24296]
["bitfinex-derivatives","ETHF0:USTF0",1747704820845,2.74,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747704821439,4.1029,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747704821643,4.1029,2537.5,2537.3,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747704821941,4.1029,2537.5,2537.2,9.84981494]
["bitfinex-derivatives","ETHF0:USTF0",1747704822148,4.1029,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747704823248,4.1029,2537.5,2537.3,9.24297]
["bitfinex-derivatives","ETHF0:USTF0",1747704823449,4.1029,2537.5,2537.3,9.24298]
["bitfinex-derivatives","ETHF0:USTF0",1747704823650,4.1029,2537.5,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747704824248,3.2078,2537.4,2537.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704824454,2.03536477,2537.3,2537.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704825157,4.77536477,2537.3,2537.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704825649,4.77536477,2537.3,2537.2,0.79393494]
["bitfinex-derivatives","ETHF0:USTF0",1747704825852,4.77536477,2537.3,2537.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704826044,4.77536477,2537.3,2537.2,0.79393494]
["bitfinex-derivatives","ETHF0:USTF0",1747704826445,4.77536477,2537.3,2537.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704826648,4.77536477,2537.3,2537.2,0.79393494]
["bitfinex-derivatives","ETHF0:USTF0",1747704827142,3.48536477,2537.3,2537.2,0.79393494]
["bitfinex-derivatives","ETHF0:USTF0",1747704827755,3.48536477,2537.3,2537.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704827954,3.48536477,2537.3,2537.2,0.79393494]
["bitfinex-derivatives","ETHF0:USTF0",1747704828655,3.48536477,2537.3,2537.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704829856,4.78166477,2537.3,2537.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704830655,3.48536477,2537.3,2537.2,0.79393494]
["bitfinex-derivatives","ETHF0:USTF0",1747704831555,3.48536477,2537.3,2537.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704831855,3.48536477,2537.3,2537.2,1.28184859]
["bitfinex-derivatives","ETHF0:USTF0",1747704833655,3.48536477,2537.3,2537.2,0.49382859]
["bitfinex-derivatives","ETHF0:USTF0",1747704833858,4.79486477,2537.3,2537.2,0.49382859]
["bitfinex-derivatives","ETHF0:USTF0",1747704834755,4.79486477,2537.3,2537.2,0.79393494]
["bitfinex-derivatives","ETHF0:USTF0",1747704835656,2.82486477,2537.3,2537.2,4.00173494]
["bitfinex-derivatives","ETHF0:USTF0",1747704836062,2.82486477,2537.3,2537.2,0.79393494]
["bitfinex-derivatives","ETHF0:USTF0",1747704836258,2.82486477,2537.3,2537.2,10.55283494]
["bitfinex-derivatives","ETHF0:USTF0",1747704836761,2.82486477,2537.3,2537.2,1.30981494]
["bitfinex-derivatives","ETHF0:USTF0",1747704837162,2.82486477,2537.3,2537.2,2.09783494]
["bitfinex-derivatives","ETHF0:USTF0",1747704837362,2.82486477,2537.3,2537.2,1.30981494]
["bitfinex-derivatives","ETHF0:USTF0",1747704837564,4.16486477,2537.3,2537.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704837758,4.16486477,2537.3,2537.2,0.79393494]
["bitfinex-derivatives","ETHF0:USTF0",1747704838156,4.16486477,2537.3,2537.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704838854,4.95285477,2537.3,2537.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704840070,4.16486477,2537.3,2537.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704840659,4.95285477,2537.3,2537.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704841360,4.95285477,2537.3,2536.7,9.61894662]
["bitfinex-derivatives","ETHF0:USTF0",1747704841361,0.78815,2536.8,2536.7,0.46664662]
["bitfinex-derivatives","ETHF0:USTF0",1747704842065,3.42565,2536.8,2536.7,0.46664662]
["bitfinex-derivatives","ETHF0:USTF0",1747704842271,11.16565,2536.8,2536.7,0.46664662]
["bitfinex-derivatives","ETHF0:USTF0",1747704842663,0.78821,2536.6,2536.5,0.93937965]
["bitfinex-derivatives","ETHF0:USTF0",1747704842864,3.99601,2536.6,2536.5,0.93937965]
["bitfinex-derivatives","ETHF0:USTF0",1747704843069,8.99601,2536.6,2536.5,0.93937965]
["bitfinex-derivatives","ETHF0:USTF0",1747704843364,8.99601,2536.6,2536.2,1.26404255]
["bitfinex-derivatives","ETHF0:USTF0",1747704843365,0.7883,2536.3,2536.2,1.26404255]
["bitfinex-derivatives","ETHF0:USTF0",1747704843569,3.9961,2536.3,2536.2,1.26404255]
["bitfinex-derivatives","ETHF0:USTF0",1747704843773,8.9961,2536.3,2536.2,1.26404255]
["bitfinex-derivatives","ETHF0:USTF0",1747704844268,5.9478,2536.3,2536.2,2.05237255]
["bitfinex-derivatives","ETHF0:USTF0",1747704845361,2.74,2536.3,2536.2,2.05237255]
["bitfinex-derivatives","ETHF0:USTF0",1747704845565,2.74,2536.3,2536.2,2.73767255]
["bitfinex-derivatives","ETHF0:USTF0",1747704845765,2.82486477,2536.3,2536.2,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1747704846576,2.82486477,2536.3,2536.2,6.47363]
["bitfinex-derivatives","ETHF0:USTF0",1747704846777,3.2078,2537.2,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747704847078,5.9478,2537.2,2537.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747704847269,2.74,2537.2,2537.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747704848279,4.08,2537.2,2537.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747704848473,2.74,2537.2,2537.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747704848875,6.73584,2537.2,2537.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747704849080,5.9478,2537.2,2537.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747704849481,5.9478,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1747704849779,5.9478,2537.2,2537.0,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1747704850080,5.9478,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1747704850281,5.9478,2537.2,2536.7,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747704850472,5.9478,2537.2,2536.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747704850673,1.34,2537.1,2536.8,2.11214]
["bitfinex-derivatives","ETHF0:USTF0",1747704850970,1.34,2537.1,2536.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747704851173,4.08,2537.1,2536.8,2.11214]
["bitfinex-derivatives","ETHF0:USTF0",1747704851678,4.08,2537.1,2536.8,2.11213]
["bitfinex-derivatives","ETHF0:USTF0",1747704851878,4.08,2537.1,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1747704852081,4.08,2537.1,2537.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747704853784,4.08,2537.1,2537.0,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1747704853981,4.08,2537.1,2536.7,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747704854285,5.55207,2537.1,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747704854779,4.764,2537.1,2536.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747704854990,4.764,2537.1,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747704855183,4.764,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747704857386,2.74,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747704857591,2.74,2537.1,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747704857890,4.0278,2537.1,2537.0,2.07039]
["bitfinex-derivatives","ETHF0:USTF0",1747704858386,4.0278,2537.1,2536.5,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1747704858588,3.2078,2536.8,2536.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747704858788,3.2078,2536.8,2536.6,1.76290683]
["bitfinex-derivatives","ETHF0:USTF0",1747704859191,5.9478,2536.8,2536.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747704859591,5.9478,2536.8,2536.7,2.07048]
["bitfinex-derivatives","ETHF0:USTF0",1747704859893,6.82081477,2536.8,2536.6,0.48060683]
["bitfinex-derivatives","ETHF0:USTF0",1747704860095,2.0709,2536.7,2536.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747704860285,2.85908,2536.7,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1747704860493,2.0709,2536.7,2536.4,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1747704860689,2.0709,2536.7,2536.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747704861196,4.8109,2536.7,2536.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747704861497,4.8109,2536.7,2536.5,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1747704861696,3.4214,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747704862089,3.4214,2536.7,2536.5,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1747704862289,3.4214,2536.7,2536.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747704862494,4.20958,2536.7,2536.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747704862694,4.8109,2536.7,2536.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747704862990,4.8109,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747704863295,2.74,2536.7,2536.5,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1747704863490,2.74,2536.7,2536.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747704863698,2.74,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747704863897,2.74,2536.7,2536.5,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1747704864197,2.74,2536.7,2536.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747704864499,2.74,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747704864701,2.74,2536.7,2536.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747704864891,2.74,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747704867098,2.74,2536.7,2536.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747704867498,2.74,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747704867799,2.74,2536.7,2536.6,1.26982929]
["bitfinex-derivatives","ETHF0:USTF0",1747704868304,0.08486477,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747704868598,0.08486477,2536.8,2536.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747704869195,2.82486477,2536.8,2536.7,2.64849929]
["bitfinex-derivatives","ETHF0:USTF0",1747704869802,2.82486477,2536.8,2536.7,1.86031929]
["bitfinex-derivatives","ETHF0:USTF0",1747704869997,6.03266477,2536.8,2536.7,1.86031929]
["bitfinex-derivatives","ETHF0:USTF0",1747704870304,6.82081477,2536.8,2536.7,0.48161929]
["bitfinex-derivatives","ETHF0:USTF0",1747704870505,7.32616477,2536.8,2536.7,0.48161929]
["bitfinex-derivatives","ETHF0:USTF0",1747704870705,4.11836477,2536.8,2536.7,0.48161929]
["bitfinex-derivatives","ETHF0:USTF0",1747704871207,7.32616477,2536.8,2536.7,0.48161929]
["bitfinex-derivatives","ETHF0:USTF0",1747704871396,2.82486477,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747704872002,2.82486477,2536.8,2536.7,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1747704872205,0.08486477,2536.8,2536.7,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1747704874909,0.08486477,2536.8,2536.7,2.54519411]
["bitfinex-derivatives","ETHF0:USTF0",1747704877711,0.08486477,2536.8,2536.7,7.54519411]
["bitfinex-derivatives","ETHF0:USTF0",1747704877913,4.5349,2537.5,2537.0,1.97019]
["bitfinex-derivatives","ETHF0:USTF0",1747704878109,4.5349,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747704878408,7.2749,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747704878810,5.9478,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747704879009,1.8399066,2537.5,2537.4,17.42076]
["bitfinex-derivatives","ETHF0:USTF0",1747704879210,0.00591494,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747704879810,0.00591494,2537.7,2537.6,9.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747704880006,0.00591494,2537.7,2537.6,9.69059634]
["bitfinex-derivatives","ETHF0:USTF0",1747704880208,4.76661494,2537.7,2537.6,9.69059634]
["bitfinex-derivatives","ETHF0:USTF0",1747704880405,10.55448494,2537.7,2537.6,0.47769634]
["bitfinex-derivatives","ETHF0:USTF0",1747704880701,9.76661494,2537.7,2537.6,0.47769634]
["bitfinex-derivatives","ETHF0:USTF0",1747704882299,9.76661494,2537.7,2537.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704882300,10.55449494,2537.7,2537.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704882503,3.2078,2537.5,2537.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704883210,5.9478,2537.5,2537.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704883510,5.9478,2537.5,2537.4,0.79387494]
["bitfinex-derivatives","ETHF0:USTF0",1747704883811,5.9478,2537.5,2537.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704885213,6.73573,2537.5,2537.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704885414,8.08593,2537.5,2537.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704886808,20.722,2537.5,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747704887010,3.2078,2537.0,2536.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747704887306,0.7882,2536.7,2536.5,0.61838733]
["bitfinex-derivatives","ETHF0:USTF0",1747704887511,2.15421,2536.6,2536.5,0.61838733]
["bitfinex-derivatives","ETHF0:USTF0",1747704888310,4.89421,2536.6,2536.5,0.61838733]
["bitfinex-derivatives","ETHF0:USTF0",1747704888504,9.89421,2536.6,2536.5,0.61838733]
["bitfinex-derivatives","ETHF0:USTF0",1747704888705,0.78827,2536.4,2536.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704888906,3.2078,2536.4,2536.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704889112,6.73607,2536.4,2536.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704889412,11.73607,2536.4,2536.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704889615,6.73607,2536.4,2536.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704890014,5.9478,2536.4,2536.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704890213,5.9478,2536.4,2536.3,0.79421494]
["bitfinex-derivatives","ETHF0:USTF0",1747704890717,5.9478,2536.4,2536.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704891217,6.03266477,2536.4,2536.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704891516,8.78163477,2536.4,2536.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704892324,13.78163477,2536.4,2536.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704892517,8.78163477,2536.4,2536.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704892816,13.78163477,2536.4,2536.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704893614,8.78163477,2536.4,2536.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704895617,0.78846,2535.8,2535.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747704896118,3.52847,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704896319,1.3486,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704897215,4.0886,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704898223,2.74,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704898522,2.74,2535.7,2535.6,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1747704899827,2.74,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704900216,2.74,2535.7,2535.6,8.99632]
["bitfinex-derivatives","ETHF0:USTF0",1747704900520,43.08714401,2537.2,2535.6,8.99632]
["bitfinex-derivatives","ETHF0:USTF0",1747704900521,3.2078,2537.2,2536.2,1.97083]
["bitfinex-derivatives","ETHF0:USTF0",1747704900715,3.2078,2537.2,2536.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1747704900716,3.2078,2536.8,2536.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1747704900917,0.78827,2536.4,2536.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747704901111,0.7883,2536.3,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747704901321,3.2078,2536.2,2535.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747704901518,2.0524,2536.1,2535.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747704902020,2.0524,2536.1,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1747704902224,2.74,2536.1,2535.8,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1747704902524,2.74,2536.1,2535.8,9.21545]
["bitfinex-derivatives","ETHF0:USTF0",1747704903024,4.0637,2536.1,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747704903223,4.0637,2536.1,2535.8,9.21544]
["bitfinex-derivatives","ETHF0:USTF0",1747704903525,4.0637,2536.1,2535.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747704903924,2.74,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747704904127,2.74,2536.1,2535.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747704904428,1.3237,2536.0,2535.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747704904625,1.3237,2536.0,2535.8,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1747704904822,1.3237,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747704905126,3.2078,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747704905622,3.2078,2536.2,2535.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747704905623,0.08486477,2536.1,2535.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747704905825,1.36896477,2536.1,2535.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747704906026,2.15734477,2536.1,2535.8,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1747704906226,0.78847,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704906424,1.2841,2535.7,2535.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1747704906725,1.2841,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747704907032,2.82486477,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747704907220,0.08486477,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747704908322,2.82486477,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747704908933,2.82486477,2536.1,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747704910532,2.82486477,2536.1,2535.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747704910931,2.82486477,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747704912634,2.82486477,2536.1,2536.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747704912836,2.82486477,2536.1,2536.0,9.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747704913130,0.00591494,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747704913333,0.00591494,2536.3,2536.2,9.23133]
["bitfinex-derivatives","ETHF0:USTF0",1747704913525,0.00591494,2536.3,2536.2,14.23133]
["bitfinex-derivatives","ETHF0:USTF0",1747704914137,0.00591494,2536.3,2536.2,9.23133]
["bitfinex-derivatives","ETHF0:USTF0",1747704914335,0.00591494,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747704914636,0.00591494,2536.3,2536.1,2.16775]
["bitfinex-derivatives","ETHF0:USTF0",1747704915029,1.27531494,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747704915229,4.01531494,2536.3,2536.2,1.71915193]
["bitfinex-derivatives","ETHF0:USTF0",1747704915539,4.01531494,2536.3,2536.2,0.93082193]
["bitfinex-derivatives","ETHF0:USTF0",1747704916333,4.01531494,2536.3,2536.2,1.2491486]
["bitfinex-derivatives","ETHF0:USTF0",1747704916334,2.74591494,2536.3,2536.2,1.2491486]
["bitfinex-derivatives","ETHF0:USTF0",1747704916840,2.74591494,2536.3,2536.2,0.4608186]
["bitfinex-derivatives","ETHF0:USTF0",1747704917033,2.74591494,2536.3,2536.2,1.2491486]
["bitfinex-derivatives","ETHF0:USTF0",1747704917635,2.74591494,2536.3,2536.2,0.4608186]
["bitfinex-derivatives","ETHF0:USTF0",1747704917831,2.74591494,2536.3,2536.2,1.2491486]
["bitfinex-derivatives","ETHF0:USTF0",1747704918338,2.74591494,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747704918538,2.74591494,2536.3,2536.2,5.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747704919140,0.00591494,2536.3,2536.2,5.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747704919445,0.00591494,2536.3,2536.2,1.2592532]
["bitfinex-derivatives","ETHF0:USTF0",1747704919643,0.09077971,2536.3,2536.2,1.2592532]
["bitfinex-derivatives","ETHF0:USTF0",1747704920046,0.09077971,2536.3,2536.2,6.2592532]
["bitfinex-derivatives","ETHF0:USTF0",1747704920439,0.09077971,2536.3,2536.2,9.4670532]
["bitfinex-derivatives","ETHF0:USTF0",1747704920739,0.09077971,2536.3,2536.2,4.4670532]
["bitfinex-derivatives","ETHF0:USTF0",1747704921045,0.09077971,2536.3,2536.2,9.7022532]
["bitfinex-derivatives","ETHF0:USTF0",1747704921243,2.83077971,2536.3,2536.2,9.7022532]
["bitfinex-derivatives","ETHF0:USTF0",1747704921540,2.83077971,2536.3,2536.2,10.31519595]
["bitfinex-derivatives","ETHF0:USTF0",1747704921744,2.83077971,2536.3,2536.2,9.52686595]
["bitfinex-derivatives","ETHF0:USTF0",1747704921933,2.83077971,2536.3,2536.2,10.31519595]
["bitfinex-derivatives","ETHF0:USTF0",1747704922350,2.83077971,2536.3,2536.2,13.52299595]
["bitfinex-derivatives","ETHF0:USTF0",1747704922754,2.83077971,2536.3,2536.2,12.73466595]
["bitfinex-derivatives","ETHF0:USTF0",1747704922955,2.83077971,2536.3,2536.2,9.52686595]
["bitfinex-derivatives","ETHF0:USTF0",1747704923157,2.83077971,2536.3,2536.2,1.08386595]
["bitfinex-derivatives","ETHF0:USTF0",1747704923562,2.83077971,2536.3,2536.2,1.87219595]
["bitfinex-derivatives","ETHF0:USTF0",1747704924060,3.61907971,2536.3,2536.2,1.08386595]
["bitfinex-derivatives","ETHF0:USTF0",1747704924257,11.82687971,2536.3,2536.2,1.08386595]
["bitfinex-derivatives","ETHF0:USTF0",1747704924466,6.03857971,2536.3,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1747704924760,2.83077971,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747704925061,2.83077971,2536.3,2536.2,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1747704925256,0.09077971,2536.3,2536.2,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1747704926760,0.09077971,2536.3,2536.2,8.50813]
["bitfinex-derivatives","ETHF0:USTF0",1747704927459,3.2078,2537.5,2536.5,1.97061]
["bitfinex-derivatives","ETHF0:USTF0",1747704927659,1.3226,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1747704928156,4.0626,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1747704929064,4.0626,2537.2,2537.1,1.2574507]
["bitfinex-derivatives","ETHF0:USTF0",1747704929966,4.0626,2537.2,2537.1,0.4694007]
["bitfinex-derivatives","ETHF0:USTF0",1747704930465,4.0626,2537.2,2537.1,1.2574507]
["bitfinex-derivatives","ETHF0:USTF0",1747704930466,2.74,2537.2,2537.1,1.2574507]
["bitfinex-derivatives","ETHF0:USTF0",1747704930853,2.74,2537.2,2537.1,4.4652507]
["bitfinex-derivatives","ETHF0:USTF0",1747704931163,1.32371494,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747704932667,1.32371494,2537.4,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1747704932964,1.32371494,2537.4,2537.1,3.6772007]
["bitfinex-derivatives","ETHF0:USTF0",1747704932965,4.53151494,2537.4,2537.1,0.4694007]
["bitfinex-derivatives","ETHF0:USTF0",1747704933164,7.27151494,2537.4,2537.1,0.4694007]
["bitfinex-derivatives","ETHF0:USTF0",1747704933466,8.05948494,2537.4,2537.0,0.45816117]
["bitfinex-derivatives","ETHF0:USTF0",1747704933668,7.27151494,2537.4,2537.0,1.24624117]
["bitfinex-derivatives","ETHF0:USTF0",1747704934658,0.78804,2537.2,2537.0,0.45816117]
["bitfinex-derivatives","ETHF0:USTF0",1747704934859,4.64415,2537.1,2537.0,0.45816117]
["bitfinex-derivatives","ETHF0:USTF0",1747704935056,8.04725,2537.1,2537.0,0.45816117]
["bitfinex-derivatives","ETHF0:USTF0",1747704935569,7.2592,2537.1,2536.9,0.79402494]
["bitfinex-derivatives","ETHF0:USTF0",1747704935768,1.3479,2537.0,2536.9,0.79402494]
["bitfinex-derivatives","ETHF0:USTF0",1747704936172,4.0879,2537.0,2536.9,0.79402494]
["bitfinex-derivatives","ETHF0:USTF0",1747704936571,2.74,2537.0,2536.9,0.79402494]
["bitfinex-derivatives","ETHF0:USTF0",1747704937463,2.74,2537.0,2536.9,4.00182494]
["bitfinex-derivatives","ETHF0:USTF0",1747704938270,0.09077971,2537.4,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1747704938271,1.288,2537.3,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1747704938669,0.09077971,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747704938868,0.09077971,2537.4,2537.3,2.16989]
["bitfinex-derivatives","ETHF0:USTF0",1747704939169,0.09077971,2537.4,2537.3,10.60789]
["bitfinex-derivatives","ETHF0:USTF0",1747704939373,9.71e-06,2537.4,2537.3,10.60789]
["bitfinex-derivatives","ETHF0:USTF0",1747704940274,9.71e-06,2537.4,2537.3,11.07539456]
["bitfinex-derivatives","ETHF0:USTF0",1747704940572,3.2078,2538.2,2538.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747704941171,5.9478,2538.2,2538.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747704941472,2.74,2538.2,2538.1,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1747704943174,2.74,2538.2,2538.1,8.99554]
["bitfinex-derivatives","ETHF0:USTF0",1747704943175,1.04437,2538.2,2538.1,8.99554]
["bitfinex-derivatives","ETHF0:USTF0",1747704943575,1.04437,2538.2,2538.1,9.46159651]
["bitfinex-derivatives","ETHF0:USTF0",1747704944176,0.00591494,2538.4,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747704944377,0.00591494,2538.4,2538.3,11.63868]
["bitfinex-derivatives","ETHF0:USTF0",1747704944674,0.00591494,2538.4,2538.3,16.63868]
["bitfinex-derivatives","ETHF0:USTF0",1747704944865,0.00591494,2538.4,2538.3,17.92348]
["bitfinex-derivatives","ETHF0:USTF0",1747704945272,2.74591494,2538.4,2538.3,17.92348]
["bitfinex-derivatives","ETHF0:USTF0",1747704945781,3.2078,2539.3,2538.4,1.96913]
["bitfinex-derivatives","ETHF0:USTF0",1747704945973,1.3922,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704946173,4.1322,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704946376,4.1322,2539.2,2539.1,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1747704946973,4.1322,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704947571,4.1322,2539.2,2539.1,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1747704947775,4.1322,2539.2,2539.1,12.43023]
["bitfinex-derivatives","ETHF0:USTF0",1747704948079,3.90324603,2540.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704948273,1.3829,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704948474,1.3829,2540.3,2539.8,9.22219]
["bitfinex-derivatives","ETHF0:USTF0",1747704948678,0.6479,2540.2,2539.8,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1747704948879,1.3829,2540.1,2539.8,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1747704949076,4.1229,2540.1,2539.8,9.22219]
["bitfinex-derivatives","ETHF0:USTF0",1747704949278,4.1229,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704949875,4.1229,2540.1,2539.8,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1747704950074,9.1229,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704950280,3.8752,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704950476,0.78723,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704950679,0.78728,2539.6,2539.1,0.92421768]
["bitfinex-derivatives","ETHF0:USTF0",1747704950881,1.3829,2539.5,2539.1,0.45816117]
["bitfinex-derivatives","ETHF0:USTF0",1747704951079,4.8019,2539.5,2539.1,0.45816117]
["bitfinex-derivatives","ETHF0:USTF0",1747704951385,4.8019,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704951888,4.8019,2539.5,2539.3,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1747704952092,0.08486477,2540.2,2539.4,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747704952380,1.3031,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704952584,1.3031,2540.1,2539.7,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747704952585,1.9821,2540.1,2539.7,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747704952880,1.9821,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704953184,4.7221,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704953786,4.7221,2540.1,2539.9,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1747704953986,4.7221,2540.1,2539.9,12.42696]
["bitfinex-derivatives","ETHF0:USTF0",1747704954186,4.7221,2540.1,2539.9,11.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747704955285,4.7221,2540.1,2539.9,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747704955686,4.7221,2540.1,2539.6,9.21826]
["bitfinex-derivatives","ETHF0:USTF0",1747704955885,4.7221,2540.1,2539.6,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1747704956281,4.7221,2540.1,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747704956476,4.7221,2540.1,2539.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1747704956681,4.7221,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704956888,4.7221,2540.1,2539.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1747704957093,4.7221,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704957284,4.7221,2540.1,817.74,3.59867168]
["bitfinex-derivatives","ETHF0:USTF0",1747704957285,3.2078,2539.9,2539.1,11.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747704957587,1.9806,2539.8,2539.4,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747704957787,1.9806,2539.8,2539.1,11.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747704957788,1.9806,2539.8,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747704957990,1.9806,2539.8,2539.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747704957991,1.9806,2539.8,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747704958182,4.7206,2539.8,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747704959091,4.7206,2539.8,2539.4,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1747704959285,0.78731,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704959491,7.9284,2539.8,2539.1,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747704959789,1.2859,2539.4,2539.1,12.42523]
["bitfinex-derivatives","ETHF0:USTF0",1747704960086,0.6442,2539.3,2539.1,12.42523]
["bitfinex-derivatives","ETHF0:USTF0",1747704960292,1.2794,2539.2,2539.1,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747704960681,1.2794,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704960877,0.78746,2539.0,2538.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704961081,3.52746,2539.0,2538.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1747704961295,7.74,2539.0,2538.5,0.46605651]
["bitfinex-derivatives","ETHF0:USTF0",1747704961596,1.2794,2538.9,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747704961795,1.2794,2538.9,2538.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1747704961989,0.6442,2538.8,2538.4,0.45816117]
["bitfinex-derivatives","ETHF0:USTF0",1747704962297,1.2794,2538.7,2538.6,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1747704962897,1.2794,2538.7,2538.4,2.60020117]
["bitfinex-derivatives","ETHF0:USTF0",1747704963086,1.2794,2538.7,2538.4,1.81256117]
["bitfinex-derivatives","ETHF0:USTF0",1747704963280,4.0194,2538.7,2538.4,0.45816117]
["bitfinex-derivatives","ETHF0:USTF0",1747704963484,4.80698,2538.7,2538.4,0.45816117]
["bitfinex-derivatives","ETHF0:USTF0",1747704964295,4.80698,2538.7,2538.3,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1747704964495,4.0194,2538.7,2538.3,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1747704964794,4.0194,2538.7,2538.6,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1747704964994,4.0194,2538.7,2538.6,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1747704965195,4.10426477,2538.7,2538.6,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1747704965891,2.82486477,2538.7,2538.6,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1747704966092,2.82486477,2538.7,2538.6,8.99539]
["bitfinex-derivatives","ETHF0:USTF0",1747704966395,2.82486477,2538.7,2538.6,10.25519]
["bitfinex-derivatives","ETHF0:USTF0",1747704967692,2.82486477,2538.7,2538.6,11.17801831]
["bitfinex-derivatives","ETHF0:USTF0",1747704970895,2.82486477,2538.7,2538.6,6.17801831]
["bitfinex-derivatives","ETHF0:USTF0",1747704971307,2.82486477,2538.7,2538.6,11.17801831]
["bitfinex-derivatives","ETHF0:USTF0",1747704971903,0.00591494,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747704972597,0.00591494,2538.9,2538.8,1.25219714]
["bitfinex-derivatives","ETHF0:USTF0",1747704972797,4.94e-06,2538.9,2538.8,8.66719714]
["bitfinex-derivatives","ETHF0:USTF0",1747704973400,3.2078,2540.2,2539.2,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747704973596,2.6382,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704973903,2.6382,2540.1,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747704974104,5.3782,2540.1,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747704975107,5.3782,2540.1,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747704975308,5.3782,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747704975505,2.74,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747704975701,4.0304,2540.1,2539.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747704975903,0.00857729,2540.0,2539.7,8.70691494]
["bitfinex-derivatives","ETHF0:USTF0",1747704976107,3.44257729,2540.0,2539.7,8.70691494]
["bitfinex-derivatives","ETHF0:USTF0",1747704976310,1.2904,2539.9,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747704976716,1.2904,2539.9,2539.7,8.70691494]
["bitfinex-derivatives","ETHF0:USTF0",1747704976901,1.2904,2539.9,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747704977210,4.0304,2539.9,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747704977404,4.0304,2539.9,2539.8,1.25357625]
["bitfinex-derivatives","ETHF0:USTF0",1747704977607,2.74,2539.9,2539.8,1.25357625]
["bitfinex-derivatives","ETHF0:USTF0",1747704977807,2.74,2539.9,2539.8,2.59547625]
["bitfinex-derivatives","ETHF0:USTF0",1747704978206,2.74,2539.9,2539.8,3.27707625]
["bitfinex-derivatives","ETHF0:USTF0",1747704978707,0.683,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1747704979007,0.683,2540.7,2540.6,9.48797]
["bitfinex-derivatives","ETHF0:USTF0",1747704979209,3.423,2540.7,2540.6,9.48797]
["bitfinex-derivatives","ETHF0:USTF0",1747704980311,3.50786477,2540.7,2540.6,9.48797]
["bitfinex-derivatives","ETHF0:USTF0",1747704981010,3.50786477,2540.7,2540.6,9.95432625]
["bitfinex-derivatives","ETHF0:USTF0",1747704981208,3.50786477,2540.7,2540.6,11.28662625]
["bitfinex-derivatives","ETHF0:USTF0",1747704981814,2.82486477,2540.7,2540.6,11.28662625]
["bitfinex-derivatives","ETHF0:USTF0",1747704982014,1.97019477,2540.7,2540.6,16.67340636]
["bitfinex-derivatives","ETHF0:USTF0",1747704982213,3.2078,2542.0,2540.6,15.88643636]
["bitfinex-derivatives","ETHF0:USTF0",1747704982407,1.3875,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704982607,2.0632,2541.9,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747704982805,2.0632,2541.9,2541.6,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747704983010,2.0632,2541.9,2541.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747704983208,4.1275,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704984214,4.1275,2541.9,2541.4,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747704984512,5.4652,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704984815,5.4652,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704985017,0.78665,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704985215,1.3742,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704985612,1.3742,2541.6,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747704986122,4.1142,2541.6,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747704986509,4.1142,2541.6,2541.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747704986709,4.1142,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704986914,4.1142,2541.6,2541.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747704987114,1.3742,2541.6,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747704987314,1.3742,2541.6,2541.5,2.18069]
["bitfinex-derivatives","ETHF0:USTF0",1747704987708,0.691,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747704987914,2.0185,2542.5,2541.8,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747704988213,3.2078,2542.2,2541.5,11.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747704988514,0.78663,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704988715,0.78663,2541.7,2541.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747704988716,5.92,2541.6,2541.0,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1747704988913,6.70667,2541.6,2541.0,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1747704989107,3.2078,2542.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704989309,3.2078,2543.2,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704989515,0.78624,2543.0,2542.5,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1747704989709,11.9028,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704989913,0.78635,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704990114,0.78635,2542.6,2542.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747704990115,0.78638,2542.5,2542.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747704990315,3.52637,2542.6,2542.4,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1747704990613,3.52637,2542.6,2542.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747704990816,2.74,2542.6,2542.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747704991220,3.52635,2542.6,2542.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747704991422,0.78638,2542.5,2542.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747704992215,3.52638,2542.5,2542.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747704992718,8.52638,2542.5,2542.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747704992918,7.74,2542.5,2541.7,12.36311658]
["bitfinex-derivatives","ETHF0:USTF0",1747704993124,0.78651,2542.1,2541.7,12.36311658]
["bitfinex-derivatives","ETHF0:USTF0",1747704993316,2.74,2542.5,2541.7,11.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747704993512,2.74,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704993513,3.2078,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704993717,11.434,2542.5,2541.8,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747704994016,0.005863,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704994216,0.78649,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704994420,4.671263,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704994617,1.268,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704995326,1.83923,2542.1,2542.0,17.68734]
["bitfinex-derivatives","ETHF0:USTF0",1747704995522,0.005863,2542.4,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747704995728,0.005863,2542.4,2542.3,8.99424]
["bitfinex-derivatives","ETHF0:USTF0",1747704996024,0.08486477,2542.5,2542.4,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747704996225,0.08486477,2542.5,2542.4,16.23751]
["bitfinex-derivatives","ETHF0:USTF0",1747704996619,0.08486477,2542.5,2542.4,2.16851]
["bitfinex-derivatives","ETHF0:USTF0",1747704996820,0.08486477,2542.5,2542.4,11.23751]
["bitfinex-derivatives","ETHF0:USTF0",1747704997221,0.08486477,2542.5,2542.4,10.4491]
["bitfinex-derivatives","ETHF0:USTF0",1747704997916,0.08486477,2542.5,2542.3,12.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747704998117,1.2695,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704998324,2.05591,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704998526,2.68761,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704999027,1.9012,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747704999222,4.6412,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705000922,2.74,2542.4,2542.3,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1747705001627,2.74,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705001814,4.1206,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705002015,3.2078,2542.9,2542.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705002220,2.74,2543.4,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705002524,2.74,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705002822,2.74,2543.4,2543.3,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1747705003017,2.74,2543.4,2543.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747705003218,0.6778,2543.5,2543.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747705003726,5.6778,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705003931,2.64298,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705004134,0.78622,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705004330,5.38298,2543.5,2542.8,0.46131658]
["bitfinex-derivatives","ETHF0:USTF0",1747705004331,0.78625,2542.9,2542.8,0.46131658]
["bitfinex-derivatives","ETHF0:USTF0",1747705004825,5.78625,2542.9,2542.8,0.46131658]
["bitfinex-derivatives","ETHF0:USTF0",1747705005032,0.78632,2542.7,2542.6,0.45558537]
["bitfinex-derivatives","ETHF0:USTF0",1747705005527,5.78632,2542.7,2542.6,0.45558537]
["bitfinex-derivatives","ETHF0:USTF0",1747705005822,2.74,2542.9,2542.4,0.60750381]
["bitfinex-derivatives","ETHF0:USTF0",1747705005823,0.08486477,2542.5,2542.4,3.81530381]
["bitfinex-derivatives","ETHF0:USTF0",1747705006030,0.08486477,2542.5,2542.4,4.60171381]
["bitfinex-derivatives","ETHF0:USTF0",1747705006218,2.82486477,2542.5,2542.4,4.60171381]
["bitfinex-derivatives","ETHF0:USTF0",1747705007125,2.82486477,2542.5,2542.4,3.81530381]
["bitfinex-derivatives","ETHF0:USTF0",1747705007322,2.82486477,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705007627,2.82486477,2542.5,2542.4,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1747705007823,2.82486477,2542.5,2542.4,5.27161]
["bitfinex-derivatives","ETHF0:USTF0",1747705008936,2.82486477,2542.5,2542.4,19.33761]
["bitfinex-derivatives","ETHF0:USTF0",1747705009132,0.08486477,2542.5,2542.4,14.33761]
["bitfinex-derivatives","ETHF0:USTF0",1747705009835,3.2078,2543.3,2542.4,14.33761]
["bitfinex-derivatives","ETHF0:USTF0",1747705010128,0.78593,2544.0,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705010329,0.78595,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705010536,1.38,2543.8,2543.4,12.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747705011031,1.96383,2545.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705011240,1.38,2544.4,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705011436,1.38,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705011637,2.16579,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705011839,7.16579,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705012244,7.16579,2544.4,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705012245,0.78582,2544.3,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705012437,2.07642,2544.3,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705012639,7.07642,2544.3,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705012939,7.75982,2544.3,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705013139,9.714,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705013442,0.78598,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705013644,0.78603,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705013843,1.2906,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705014236,1.9643,2544.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705014237,3.2078,2544.6,2543.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705014542,1.2906,2545.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705014840,1.2906,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705014841,2.07594,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705015039,0.78536,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705015341,1.2668,2545.8,2545.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705015643,0.78539,2545.7,2545.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705015941,1.2668,2545.6,2545.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705016139,4.0068,2545.6,2545.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705016336,2.74,2545.6,2545.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705017037,2.74,2545.6,2545.5,1.39440296]
["bitfinex-derivatives","ETHF0:USTF0",1747705017439,2.74,2545.6,2545.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705017840,4.79222,2545.6,2545.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705018144,4.0068,2545.6,2545.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705018341,4.79222,2545.6,2545.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705018537,9.79222,2545.6,2545.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705019145,19.82722,2545.6,2545.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705020441,0.78566,2544.9,2544.7,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747705020644,2.08177,2544.8,2544.7,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747705021044,2.08177,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705021345,4.0361,2544.8,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705021530,0.78573,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705022241,3.52573,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705024140,0.78592,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705024345,0.78601,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705025045,3.26425,2544.2,2543.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747705025243,6.00425,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705025441,0.78603,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705026148,3.52603,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705026846,0.78604,2543.6,2543.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747705027048,2.74,2543.7,2543.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747705027246,1.3318,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705027447,1.3318,2543.9,2543.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747705027641,0.78597,2543.9,2543.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747705027948,0.78598,2543.8,2543.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747705028242,3.52598,2543.8,2543.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747705029540,0.78607,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705029741,0.00590296,2543.7,2543.4,1.34500296]
["bitfinex-derivatives","ETHF0:USTF0",1747705029942,0.78605,2543.6,2543.4,1.34500296]
["bitfinex-derivatives","ETHF0:USTF0",1747705030242,2.74,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705031650,2.74,2543.6,2543.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747705034053,3.52604,2543.6,2543.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747705034250,4.90584,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705035255,4.90584,2543.6,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705035256,4.90586,2543.6,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705035760,0.78607,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705036056,2.16587,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705036256,2.74,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705036651,2.74,2543.5,2543.4,1.35020296]
["bitfinex-derivatives","ETHF0:USTF0",1747705037559,3.52607,2543.5,2543.4,1.35020296]
["bitfinex-derivatives","ETHF0:USTF0",1747705037755,2.74,2543.5,2543.4,1.35020296]
["bitfinex-derivatives","ETHF0:USTF0",1747705038154,3.52607,2543.5,2543.4,1.35020296]
["bitfinex-derivatives","ETHF0:USTF0",1747705038464,2.74,2543.5,2543.4,2.13630296]
["bitfinex-derivatives","ETHF0:USTF0",1747705038758,2.74,2543.5,2543.4,1.35020296]
["bitfinex-derivatives","ETHF0:USTF0",1747705039256,3.52607,2543.5,2543.4,1.35020296]
["bitfinex-derivatives","ETHF0:USTF0",1747705039558,2.74,2543.5,2543.4,1.35020296]
["bitfinex-derivatives","ETHF0:USTF0",1747705039759,2.74,2543.5,2543.4,2.13630296]
["bitfinex-derivatives","ETHF0:USTF0",1747705040059,2.74,2543.5,2543.4,1.35020296]
["bitfinex-derivatives","ETHF0:USTF0",1747705041162,2.82486477,2543.5,2543.4,1.35020296]
["bitfinex-derivatives","ETHF0:USTF0",1747705042962,3.61093477,2543.5,2543.4,1.35020296]
["bitfinex-derivatives","ETHF0:USTF0",1747705043163,2.82486477,2543.5,2543.4,1.35020296]
["bitfinex-derivatives","ETHF0:USTF0",1747705043465,3.61093477,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705044158,4.87663477,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705045863,8.08443477,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705046956,4.87663477,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705047564,8.08443477,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705047765,4.09056477,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705047961,4.87663477,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705048461,0.78611,2543.4,2543.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747705048661,2.17233,2543.3,2543.1,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1747705048861,1.3862,2543.3,2543.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747705049168,2.74,2543.3,2543.2,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1747705049366,2.74,2543.3,2543.2,5.32986]
["bitfinex-derivatives","ETHF0:USTF0",1747705050763,2.74,2543.3,2543.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747705051164,3.52613,2543.3,2543.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747705051661,3.52613,2543.3,2543.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747705053269,2.74,2543.3,2543.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747705053473,2.74,2543.3,2543.2,5.32986]
["bitfinex-derivatives","ETHF0:USTF0",1747705053770,2.7458174,2543.3,2543.2,5.32986]
["bitfinex-derivatives","ETHF0:USTF0",1747705053963,2.7458174,2543.3,2543.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747705054360,3.5319474,2543.3,2543.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747705054561,2.7458174,2543.3,2543.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747705055968,3.5319474,2543.3,2543.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747705056383,2.83068217,2543.3,2543.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747705056669,3.61681217,2543.3,2543.2,5.00928032]
["bitfinex-derivatives","ETHF0:USTF0",1747705057264,3.61681217,2543.3,2543.2,3.67338032]
["bitfinex-derivatives","ETHF0:USTF0",1747705057765,3.61681217,2543.3,2543.2,0.46558032]
["bitfinex-derivatives","ETHF0:USTF0",1747705058166,18.24581217,2543.3,2543.2,0.46558032]
["bitfinex-derivatives","ETHF0:USTF0",1747705058462,18.24581217,2543.3,2543.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705058463,0.78619,2543.1,2543.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705059260,3.52619,2543.1,2543.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705059773,2.74,2543.1,2543.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705059977,2.74,2543.1,2543.0,0.79212296]
["bitfinex-derivatives","ETHF0:USTF0",1747705060272,2.74,2543.1,2543.0,2.12642296]
["bitfinex-derivatives","ETHF0:USTF0",1747705060467,2.74,2543.1,2543.0,2.79232296]
["bitfinex-derivatives","ETHF0:USTF0",1747705061079,2.74,2543.1,2543.0,2.00610296]
["bitfinex-derivatives","ETHF0:USTF0",1747705061680,2.74,2543.1,2543.0,3.25694686]
["bitfinex-derivatives","ETHF0:USTF0",1747705062173,2.74,2543.1,2543.0,2.47072686]
["bitfinex-derivatives","ETHF0:USTF0",1747705062569,2.74,2543.1,2543.0,1.80482686]
["bitfinex-derivatives","ETHF0:USTF0",1747705062777,2.74,2543.1,2543.0,2.59104686]
["bitfinex-derivatives","ETHF0:USTF0",1747705063678,2.74,2543.1,2543.0,1.80482686]
["bitfinex-derivatives","ETHF0:USTF0",1747705063973,2.74,2543.1,2543.0,2.59104686]
["bitfinex-derivatives","ETHF0:USTF0",1747705065183,0.09068217,2543.3,2543.2,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747705065477,0.09068217,2543.3,2543.0,2.59104686]
["bitfinex-derivatives","ETHF0:USTF0",1747705066080,3.61681217,2543.3,2543.0,1.80482686]
["bitfinex-derivatives","ETHF0:USTF0",1747705066285,3.61681217,2543.3,2543.1,0.4646239]
["bitfinex-derivatives","ETHF0:USTF0",1747705066474,3.61681217,2543.3,2543.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747705066884,2.83068217,2543.3,2543.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747705067075,3.61681217,2543.3,2543.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747705067886,3.61681217,2543.3,2543.2,0.4646239]
["bitfinex-derivatives","ETHF0:USTF0",1747705069286,2.83068217,2543.3,2543.2,0.4646239]
["bitfinex-derivatives","ETHF0:USTF0",1747705069783,4.16508217,2543.3,2543.2,0.4646239]
["bitfinex-derivatives","ETHF0:USTF0",1747705070086,4.16508217,2543.3,2543.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747705070684,4.95122217,2543.3,2543.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747705070885,4.16508217,2543.3,2543.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747705071987,4.95122217,2543.3,2543.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747705072584,4.16508217,2543.3,2543.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747705072785,4.95121217,2543.3,2543.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747705073186,3.61681217,2543.3,2543.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747705073386,2.83068217,2543.3,2543.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747705073586,3.61682217,2543.3,2543.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747705074180,2.83068217,2543.3,2543.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747705074485,3.61681217,2543.3,2543.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747705075092,3.61681217,2543.3,2543.2,0.46502018]
["bitfinex-derivatives","ETHF0:USTF0",1747705075889,8.61681217,2543.3,2543.2,0.46502018]
["bitfinex-derivatives","ETHF0:USTF0",1747705076089,9.88901217,2543.3,2543.2,0.46502018]
["bitfinex-derivatives","ETHF0:USTF0",1747705076583,19.11301217,2543.3,2543.2,0.46502018]
["bitfinex-derivatives","ETHF0:USTF0",1747705077089,0.78619,2543.1,2543.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705078287,3.52619,2543.1,2543.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705078785,11.73399,2543.1,2543.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705079188,6.73399,2543.1,2543.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705079397,5.9478,2543.1,2543.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705079586,6.73399,2543.1,2543.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705079987,6.73399,2543.1,2543.0,1.32470296]
["bitfinex-derivatives","ETHF0:USTF0",1747705080182,2.74,2543.1,2543.0,1.32470296]
["bitfinex-derivatives","ETHF0:USTF0",1747705080589,3.52619,2543.1,2543.0,1.32470296]
["bitfinex-derivatives","ETHF0:USTF0",1747705080990,2.74,2543.1,2543.0,1.32470296]
["bitfinex-derivatives","ETHF0:USTF0",1747705081193,2.74,2543.1,2543.0,2.11092296]
["bitfinex-derivatives","ETHF0:USTF0",1747705082689,2.74,2543.1,2543.0,2.57569626]
["bitfinex-derivatives","ETHF0:USTF0",1747705083796,2.74,2543.1,2543.0,7.57569626]
["bitfinex-derivatives","ETHF0:USTF0",1747705083997,0.00590296,2543.7,2543.0,6.78947626]
["bitfinex-derivatives","ETHF0:USTF0",1747705084292,0.00590296,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705084803,0.00590296,2543.7,2543.6,5.98844]
["bitfinex-derivatives","ETHF0:USTF0",1747705085098,0.00590296,2543.7,2543.6,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747705085297,0.00590296,2543.7,2543.6,5.6671733]
["bitfinex-derivatives","ETHF0:USTF0",1747705086797,0.79191296,2543.7,2543.6,5.6671733]
["bitfinex-derivatives","ETHF0:USTF0",1747705086997,0.79191296,2543.7,2543.6,3.6725733]
["bitfinex-derivatives","ETHF0:USTF0",1747705087292,8.99971296,2543.7,2543.6,0.4647733]
["bitfinex-derivatives","ETHF0:USTF0",1747705087995,3.99971296,2543.7,2543.6,0.4647733]
["bitfinex-derivatives","ETHF0:USTF0",1747705088190,13.22271296,2543.7,2543.6,0.4647733]
["bitfinex-derivatives","ETHF0:USTF0",1747705088890,12.43670296,2543.7,2543.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747705089099,0.78615,2543.3,2543.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747705089491,1.3914,2543.2,2543.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705089693,0.87105477,2543.1,2543.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705089993,0.78632,2542.7,2542.6,0.45672161]
["bitfinex-derivatives","ETHF0:USTF0",1747705090401,0.78631,2542.8,2542.6,0.45672161]
["bitfinex-derivatives","ETHF0:USTF0",1747705090598,0.78632,2542.7,2542.6,0.45672161]
["bitfinex-derivatives","ETHF0:USTF0",1747705092198,0.78637,2542.6,2542.4,1.31400296]
["bitfinex-derivatives","ETHF0:USTF0",1747705092398,0.78638,2542.5,2542.4,1.31400296]
["bitfinex-derivatives","ETHF0:USTF0",1747705092789,2.14978,2542.5,2542.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705093195,0.78653,2542.0,2541.6,4.12096042]
["bitfinex-derivatives","ETHF0:USTF0",1747705093504,0.78653,2542.0,2541.9,1.77952161]
["bitfinex-derivatives","ETHF0:USTF0",1747705094003,10.01153,2542.0,2541.9,0.45672161]
["bitfinex-derivatives","ETHF0:USTF0",1747705094505,11.30673,2542.0,2541.9,0.45672161]
["bitfinex-derivatives","ETHF0:USTF0",1747705095801,16.30673,2542.0,2541.9,0.45672161]
["bitfinex-derivatives","ETHF0:USTF0",1747705096304,0.7866,2541.8,2541.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705096495,3.9944,2541.8,2541.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705096902,13.2204,2541.8,2541.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705097405,3.2078,2541.8,2541.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705098091,3.2078,2541.8,2541.7,1.28020296]
["bitfinex-derivatives","ETHF0:USTF0",1747705098092,3.9944,2541.8,2541.7,1.28020296]
["bitfinex-derivatives","ETHF0:USTF0",1747705099407,3.9944,2541.8,2541.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705101004,4.07926477,2541.8,2541.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705101205,5.39966477,2541.8,2541.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705102105,6.10276477,2541.8,2541.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705102418,11.10276477,2541.8,2541.7,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705103009,0.78694,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705103304,0.78694,2540.7,2540.6,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747705103701,3.99466,2541.0,2540.6,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747705103998,0.7869,2540.8,2540.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747705104404,0.78688,2540.9,2540.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747705104598,0.78687,2540.9,2540.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747705104906,0.78691,2540.8,2540.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747705106214,0.78689,2540.9,2540.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747705106804,0.7869,2540.8,2540.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747705107209,3.2078,2541.0,2540.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747705107409,4.5019,2541.0,2540.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747705107709,0.78691,2540.8,2540.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747705108108,0.78689,2540.9,2540.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747705108512,9.62260296,2541.1,2540.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747705108706,0.7869,2540.9,2540.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747705109010,0.78691,2540.8,2540.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747705109210,9.62260296,2541.1,2540.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747705109407,0.00590296,2541.1,2540.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1747705109609,0.00590296,2541.1,2541.0,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747705110107,0.00590296,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705110310,0.00590296,2541.1,2540.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1747705110514,0.78687,2541.0,2540.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1747705110716,0.79271296,2541.1,2540.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747705111015,0.00590296,2541.1,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747705111213,0.00590296,2541.1,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747705111410,0.00590296,2541.1,2541.0,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747705112110,0.00590296,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705112309,0.00590296,2541.1,2541.0,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747705113819,0.78667,2541.6,2541.0,17.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747705114010,0.78667,2541.6,2541.2,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1747705114611,0.78667,2541.6,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747705115017,0.78669,2541.5,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747705115414,0.78674,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705115613,0.00590296,2541.7,2541.0,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1747705115812,0.78673,2541.4,2541.0,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1747705116017,0.08486477,2541.1,2541.0,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1747705116219,0.08486477,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705116620,0.00590296,2541.7,2541.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705116918,0.79253296,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705117118,0.78667,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705117317,0.00590296,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705117509,0.78667,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705117715,0.00590296,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705117909,0.78669,2541.5,2541.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1747705118219,0.78672,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705118426,2.09042,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705118609,1.3037,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705118816,0.78684,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705119027,0.78687,2540.9,2540.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1747705119819,0.78686,2541.0,2540.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1747705120019,1.3037,2540.9,2540.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1747705120323,1.3037,2540.9,2540.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747705120523,1.3037,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705120717,2.09058,2540.9,2540.6,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1747705120908,2.09058,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705121219,2.09058,2540.9,2540.6,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1747705121416,0.78692,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705121612,0.78692,2540.8,2540.5,0.79091528]
["bitfinex-derivatives","ETHF0:USTF0",1747705121613,0.78697,2540.6,2540.5,0.00393528]
["bitfinex-derivatives","ETHF0:USTF0",1747705122220,1.3793,2540.6,2540.5,0.00393528]
["bitfinex-derivatives","ETHF0:USTF0",1747705122420,0.7341,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1747705122723,0.78689,2540.9,2540.6,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1747705122920,1.3793,2540.9,2540.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747705123125,0.7442,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705123418,0.78689,2540.9,2540.6,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1747705123719,0.78689,2540.9,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747705123919,0.78692,2540.8,2540.5,0.00393528]
["bitfinex-derivatives","ETHF0:USTF0",1747705124724,1.3793,2540.9,2540.5,0.00393528]
["bitfinex-derivatives","ETHF0:USTF0",1747705124931,2.25476,2541.0,2540.6,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1747705125220,1.4679,2541.0,2540.6,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747705125422,1.45816477,2541.1,2540.6,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747705125423,0.08486477,2541.1,2540.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747705125720,0.08486477,2541.1,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747705126108,0.08486477,2541.1,2541.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747705126313,0.87167477,2541.1,2541.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747705127221,0.08486477,2541.1,2541.0,2.06304]
["bitfinex-derivatives","ETHF0:USTF0",1747705127722,0.08486477,2541.1,2541.0,2.41983985]
["bitfinex-derivatives","ETHF0:USTF0",1747705128221,0.08486477,2541.1,2541.0,3.20667985]
["bitfinex-derivatives","ETHF0:USTF0",1747705128809,0.08486477,2541.1,2541.0,2.41983985]
["bitfinex-derivatives","ETHF0:USTF0",1747705129008,0.08486477,2541.1,2541.0,3.20667985]
["bitfinex-derivatives","ETHF0:USTF0",1747705129323,0.08486477,2541.1,2541.0,2.41983985]
["bitfinex-derivatives","ETHF0:USTF0",1747705129529,0.87167477,2541.1,2541.0,1.73953985]
["bitfinex-derivatives","ETHF0:USTF0",1747705129820,0.87167477,2541.1,2541.0,0.46333985]
["bitfinex-derivatives","ETHF0:USTF0",1747705130027,0.78684,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705130223,2.88844,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705131227,0.7361,2541.0,2540.9,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1747705131420,0.08486477,2541.1,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747705131619,0.08486477,2541.1,2541.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747705132215,0.08486477,2541.1,2540.9,0.46321291]
["bitfinex-derivatives","ETHF0:USTF0",1747705132436,0.08486477,2541.1,2541.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747705136028,0.08486477,2541.1,2541.0,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1747705136326,0.08486477,2541.1,2541.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747705136527,0.08486477,2541.1,2541.0,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1747705137128,0.08486477,2541.1,2541.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747705138028,0.87167477,2541.1,2541.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747705138332,0.08486477,2541.1,2541.0,1.83951452]
["bitfinex-derivatives","ETHF0:USTF0",1747705138928,0.08486477,2541.1,2541.0,2.62635452]
["bitfinex-derivatives","ETHF0:USTF0",1747705139229,0.08486477,2541.1,2541.0,3.38625452]
["bitfinex-derivatives","ETHF0:USTF0",1747705140731,0.87167477,2541.1,2541.0,1.83951452]
["bitfinex-derivatives","ETHF0:USTF0",1747705140925,0.87167477,2541.1,2541.0,0.46361452]
["bitfinex-derivatives","ETHF0:USTF0",1747705141427,0.08486477,2541.1,2541.0,1.25045452]
["bitfinex-derivatives","ETHF0:USTF0",1747705141735,0.08486477,2541.1,2541.0,2.59825452]
["bitfinex-derivatives","ETHF0:USTF0",1747705141931,0.08486477,2541.1,2541.0,3.37665452]
["bitfinex-derivatives","ETHF0:USTF0",1747705143431,0.08486477,2541.1,2541.0,8.37665452]
["bitfinex-derivatives","ETHF0:USTF0",1747705143634,0.00590296,2541.7,2541.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747705143825,0.00590296,2541.7,2541.6,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1747705145330,0.00590296,2541.7,2541.6,5.26936]
["bitfinex-derivatives","ETHF0:USTF0",1747705146132,0.00590296,2541.7,2541.6,5.73297452]
["bitfinex-derivatives","ETHF0:USTF0",1747705146430,2.1424,2542.4,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747705146633,2.92881,2542.4,2542.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747705146830,0.7609,2542.7,2542.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747705147127,0.7609,2542.7,2542.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1747705147128,0.78644,2542.4,2542.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1747705147331,0.78639,2542.5,2542.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1747705147527,0.00590296,2542.6,2542.3,2.15263]
["bitfinex-derivatives","ETHF0:USTF0",1747705148037,0.00590296,2542.6,2542.5,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1747705148425,0.00590296,2542.6,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747705148625,0.00590296,2542.6,2542.5,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1747705149147,0.00590296,2542.6,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747705149428,0.00590296,2542.6,2542.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747705149832,0.79225296,2542.6,2542.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747705150029,1.26240296,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705150227,0.7864,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705150430,1.2565,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705150633,1.2565,2542.4,2542.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747705150843,0.00590296,2542.6,2542.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747705151329,0.00590296,2542.6,2542.5,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1747705152326,0.00590296,2542.6,2542.5,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1747705152733,0.00590296,2542.6,2542.5,6.14098]
["bitfinex-derivatives","ETHF0:USTF0",1747705153228,0.00590296,2542.6,2542.5,11.14098]
["bitfinex-derivatives","ETHF0:USTF0",1747705153830,0.78609,2543.5,2542.5,11.14098]
["bitfinex-derivatives","ETHF0:USTF0",1747705154033,2.1007,2543.5,2543.3,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1747705154233,0.78601,2543.7,2543.4,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747705154432,2.1007,2544.0,2543.4,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747705154640,2.88663,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705154844,2.88663,2544.0,2543.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747705155334,2.1007,2544.0,2543.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747705156835,2.88663,2544.0,2543.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747705157039,0.78595,2543.9,2543.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747705157238,2.16175,2543.9,2543.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747705157541,0.7608,2544.0,2543.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747705157742,0.00590296,2544.1,2544.0,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747705157943,0.00590296,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705158241,0.00590296,2544.1,2544.0,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1747705158438,0.7781,2544.6,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747705158735,0.7781,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705158942,0.78582,2544.4,2544.1,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1747705159135,0.7781,2544.6,2543.8,1.57896]
["bitfinex-derivatives","ETHF0:USTF0",1747705159136,1.2822,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705159340,0.78595,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705159940,0.78601,2543.7,2543.3,12.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747705160251,0.78601,2543.7,2543.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747705160637,2.06819,2543.8,2543.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747705160941,0.78596,2543.9,2543.6,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1747705161141,0.78598,2543.8,2543.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747705161343,0.78596,2543.9,2543.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747705161541,2.87553,2544.0,2543.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747705161742,0.78595,2543.9,2543.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747705161942,0.78598,2543.8,2543.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747705163554,0.78596,2543.9,2543.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747705164149,0.00590296,2544.1,2543.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747705164446,0.00590296,2544.1,2543.9,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1747705164651,0.79179296,2544.1,2544.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747705164950,0.78592,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705165152,2.07422,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705166157,0.00590296,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705166452,0.78592,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705166749,0.00590296,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705166956,0.00590296,2544.1,2543.9,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1747705167146,0.00590296,2544.1,2544.0,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1747705168155,0.78592,2544.0,2543.9,11.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747705168350,0.79181296,2544.1,2543.9,11.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747705168550,0.78592,2544.0,2543.9,11.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747705168747,2.06262,2544.0,2543.9,11.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747705168948,2.06262,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705170153,3.53552,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705171449,2.7496,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705171650,1.52642,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705171851,1.52642,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705172049,0.78595,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705172556,2.07265,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705172957,0.78595,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705173262,2.12215,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705173857,1.3362,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705174058,2.12215,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705175167,0.00590296,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705175361,0.00590296,2544.1,2543.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747705175663,0.78592,2544.0,2543.9,0.45961018]
["bitfinex-derivatives","ETHF0:USTF0",1747705175865,2.17882,2544.0,2543.9,0.45961018]
["bitfinex-derivatives","ETHF0:USTF0",1747705176166,7.97522,2544.0,2543.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705176367,8.76452,2544.0,2543.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705176956,0.78601,2543.7,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705177660,2.9786,2544.0,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705177860,2.9786,2544.0,2543.6,0.79191296]
["bitfinex-derivatives","ETHF0:USTF0",1747705178157,0.78595,2543.9,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705178347,3.76453,2544.0,2543.6,0.79192296]
["bitfinex-derivatives","ETHF0:USTF0",1747705178552,1.58232,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705178750,0.7964,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705179153,0.00590296,2544.1,2543.9,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747705179358,0.78595,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705179657,0.78593,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705180061,0.78595,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705181056,0.79180296,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705182061,0.00590296,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705182362,0.78593,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705183464,0.78593,2544.0,2543.8,3.65914784]
["bitfinex-derivatives","ETHF0:USTF0",1747705183755,0.78595,2543.9,2543.8,0.45134784]
["bitfinex-derivatives","ETHF0:USTF0",1747705183954,2.83835,2543.9,2543.8,0.45134784]
["bitfinex-derivatives","ETHF0:USTF0",1747705184261,7.83835,2543.9,2543.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705184458,2.83835,2543.9,2543.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705186061,0.78595,2543.9,2543.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705187154,0.78598,2543.8,2543.6,5.26200296]
["bitfinex-derivatives","ETHF0:USTF0",1747705187355,0.78598,2543.8,2543.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747705187755,0.78596,2543.9,2543.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747705188056,0.78598,2543.8,2543.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747705188456,0.00590296,2544.1,2543.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747705188657,0.78594,2544.0,2543.7,1.81221574]
["bitfinex-derivatives","ETHF0:USTF0",1747705188863,0.00590296,2544.1,2543.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747705189357,0.78595,2543.9,2543.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747705189563,0.00590296,2544.1,2543.9,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1747705189762,0.79179296,2544.1,2544.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747705190564,0.00590296,2544.1,2544.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747705190759,0.79179296,2544.1,2544.0,1.76741574]
["bitfinex-derivatives","ETHF0:USTF0",1747705191467,0.79179296,2544.1,2544.0,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705192471,14.51579296,2544.1,2544.0,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705192665,0.78601,2543.7,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705192865,3.99381,2543.7,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705193068,0.78601,2543.7,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705193967,3.69501,2543.7,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705194461,12.41901,2543.7,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1747705194865,17.41901,2543.7,2543.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705195267,3.69501,2543.7,2543.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705196769,8.69501,2543.7,2543.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705197567,9.00778382,2543.7,2543.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705198268,8.69501,2543.7,2543.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705198874,17.30601,2543.7,2543.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705199173,17.61881519,2543.7,2543.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705200472,17.61881519,2543.7,2542.3,3.81637842]
["bitfinex-derivatives","ETHF0:USTF0",1747705200473,0.78641,2542.4,2542.3,3.81637842]
["bitfinex-derivatives","ETHF0:USTF0",1747705200866,0.7864,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705201868,0.78637,2542.6,2542.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747705202082,0.00590296,2542.7,2542.6,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1747705202269,0.00590296,2542.7,2542.6,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1747705202573,0.00590296,2542.7,2542.6,8.99415]
["bitfinex-derivatives","ETHF0:USTF0",1747705202770,0.00590296,2542.7,2542.6,5.78635]
["bitfinex-derivatives","ETHF0:USTF0",1747705202973,0.00590296,2542.7,2542.6,8.99415]
["bitfinex-derivatives","ETHF0:USTF0",1747705203367,0.00590296,2542.7,2542.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705203672,0.79222296,2542.7,2542.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705203875,0.00590296,2542.7,2542.6,8.99415]
["bitfinex-derivatives","ETHF0:USTF0",1747705205066,0.78613,2543.3,2542.9,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1747705205275,1.2805,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705205463,0.78614,2543.3,2543.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747705207377,0.78613,2543.4,2543.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747705207570,0.00590296,2543.5,2543.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747705207971,0.00590296,2543.5,2543.3,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1747705208170,0.00590296,2543.5,2543.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747705210481,0.79197296,2543.5,2543.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747705210672,0.00590296,2543.5,2543.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747705211481,8.611,2544.5,2543.4,9.5661]
["bitfinex-derivatives","ETHF0:USTF0",1747705211674,6.32911316,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705211675,3.90706316,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705211979,6.32911316,2545.0,2544.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1747705212174,6.32911316,2545.0,2544.4,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1747705212377,0.78568,2544.8,2544.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747705212570,0.78566,2544.9,2544.5,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1747705212777,7.71441612,2545.0,2544.5,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1747705212778,3.12721612,2545.0,2544.5,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1747705212976,3.12721612,2545.0,2544.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1747705213486,3.12721612,2545.0,2544.9,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1747705214177,3.12721612,2545.0,2544.9,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747705215076,3.12721612,2545.0,2544.9,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1747705215381,3.12721612,2545.0,2544.4,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1747705215573,0.78576,2544.5,2544.4,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1747705215776,1.3931,2544.9,2544.4,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1747705215976,0.78567,2544.8,2544.4,3.99948296]
["bitfinex-derivatives","ETHF0:USTF0",1747705216276,0.00590296,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705216673,0.00590296,2545.0,2544.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747705216875,0.78565,2544.9,2544.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747705217184,0.00590296,2545.0,2544.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747705218582,0.79151296,2545.0,2544.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747705218782,0.79153296,2545.0,2544.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747705218985,0.00590296,2545.0,2544.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747705219184,0.00590296,2545.0,2544.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1747705219384,0.79151296,2545.0,2544.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1747705219578,0.00590296,2545.0,2544.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1747705219985,0.79151296,2545.0,2544.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1747705220486,0.00590296,2545.0,2544.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1747705220887,0.00590296,2545.0,2544.9,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747705221183,0.00590296,2545.0,2544.9,11.41144]
["bitfinex-derivatives","ETHF0:USTF0",1747705222187,0.00590296,2545.0,2544.9,16.41144]
["bitfinex-derivatives","ETHF0:USTF0",1747705222378,0.00590296,2545.0,2544.9,11.41144]
["bitfinex-derivatives","ETHF0:USTF0",1747705223882,0.00590296,2545.0,2544.9,7.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747705224082,3.2078,2545.8,2545.0,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1747705224380,3.2078,2546.6,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705224688,3.2078,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705224983,0.78526,2546.3,2546.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747705225288,3.2078,2546.6,2546.1,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1747705225579,0.78523,2546.4,2546.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747705225785,0.78526,2546.3,2546.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747705226084,1.3655,2546.5,2546.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747705226276,3.2078,2546.6,2546.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747705226481,1.3655,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705226785,0.78516,2546.7,2546.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747705226982,3.2078,2547.0,2546.5,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747705227180,1.3655,2546.9,2546.5,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747705227383,0.78513,2546.8,2546.5,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747705227585,1.3655,2546.9,2546.5,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747705227889,0.78517,2546.7,2546.5,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747705228181,1.3655,2546.9,2546.1,3.2136909]
["bitfinex-derivatives","ETHF0:USTF0",1747705228388,0.7853,2546.2,2546.1,3.2136909]
["bitfinex-derivatives","ETHF0:USTF0",1747705228588,5.2147,2546.6,2546.1,4.4826909]
["bitfinex-derivatives","ETHF0:USTF0",1747705228589,0.78522,2546.5,2546.1,4.4826909]
["bitfinex-derivatives","ETHF0:USTF0",1747705228789,0.78524,2546.4,2546.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747705228988,0.7337,2546.8,2546.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747705229190,0.7337,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705229387,0.78517,2546.6,2546.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747705229688,1.2928,2546.7,2546.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747705230189,0.7309,2547.1,2546.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747705230482,0.7309,2547.1,2546.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747705230688,0.78509,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705230883,1.2928,2547.0,2546.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747705231092,3.2078,2547.3,2546.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747705231592,1.2928,2547.2,2546.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747705231793,0.78508,2546.9,2546.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747705232286,0.78513,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705232491,0.7851,2546.9,2546.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747705232691,0.7851,2546.9,2546.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747705232890,1.2928,2547.2,2546.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747705233081,0.78503,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705233284,1.2928,2547.2,2546.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747705233485,0.78503,2547.1,2546.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747705233685,0.78502,2547.1,2546.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747705233892,1.2928,2547.2,2546.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747705234092,0.7472,2547.5,2546.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747705234393,0.78494,2547.4,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747705234597,0.78495,2547.4,2547.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747705234894,0.78496,2547.3,2547.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747705235094,0.7472,2547.5,2547.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747705235294,0.78496,2547.3,2547.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747705235795,1.357,2547.4,2546.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747705235991,0.78505,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705236295,0.78504,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705236495,0.78504,2547.1,2547.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747705238195,3.2078,2547.3,2546.6,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1747705238393,0.78511,2546.8,2546.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747705239397,2.11551,2546.8,2546.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747705240399,0.78514,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705240697,1.3811,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705240894,1.3811,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705241095,1.3811,2546.6,2546.1,1.82018335]
["bitfinex-derivatives","ETHF0:USTF0",1747705241390,2.16629,2546.6,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1747705241591,4.6998,2546.9,2546.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747705241799,4.6998,2546.9,2546.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1747705241997,0.7852,2546.5,2546.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747705242202,1.3811,2546.8,2546.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747705242400,6.66254,2546.9,2546.2,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1747705242401,4.6998,2546.9,2546.2,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1747705242590,0.78526,2546.3,2546.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747705242789,1.3811,2546.7,2546.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747705242990,1.3811,2546.7,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1747705243194,1.3811,2546.7,2546.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747705243795,0.78517,2546.6,2546.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747705244198,2.16626,2546.7,2546.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747705244600,2.16625,2546.7,2546.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747705244899,0.78517,2546.6,2546.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747705245492,3.2078,2547.3,2546.5,7.07709]
["bitfinex-derivatives","ETHF0:USTF0",1747705245692,2.0845,2547.2,2546.5,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1747705245894,4.04703,2547.2,2546.5,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1747705246196,2.0845,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705246405,2.0845,2547.2,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1747705246406,0.7116,2547.2,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1747705246593,3.2078,2547.3,2547.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747705246798,1.3195,2547.4,2547.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747705246799,1.3195,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705247001,1.3195,2547.4,2547.2,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1747705247201,1.55041,2547.5,2547.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747705247600,0.78492,2547.4,2547.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747705248498,0.785,2547.2,2546.8,12.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747705248705,0.78497,2547.3,2546.9,2.09956]
["bitfinex-derivatives","ETHF0:USTF0",1747705249001,0.78497,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705249201,0.78497,2547.3,2547.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747705249396,0.78499,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705249707,2.83039,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705250299,3.2078,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705250504,0.78496,2547.3,2547.2,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1747705250804,0.78499,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705250997,2.07409,2547.2,2546.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747705251206,1.51274,2547.1,2546.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747705251400,0.78505,2547.0,2546.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747705251603,2.80183,2547.1,2546.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747705252519,0.78514,2546.7,2546.6,0.44695975]
["bitfinex-derivatives","ETHF0:USTF0",1747705253006,0.78514,2546.7,2546.6,1.75765975]
["bitfinex-derivatives","ETHF0:USTF0",1747705253403,0.78514,2546.7,2546.6,0.44695975]
["bitfinex-derivatives","ETHF0:USTF0",1747705255308,10.0012,2546.9,2546.3,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747705255508,2.0918,2546.6,2546.3,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747705255707,0.7321,2546.6,2546.3,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747705256609,0.78516,2546.7,2546.3,5.30375]
["bitfinex-derivatives","ETHF0:USTF0",1747705256804,0.78516,2546.7,2546.4,0.4542693]
["bitfinex-derivatives","ETHF0:USTF0",1747705257108,9.9917,2546.9,2546.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747705257304,0.78512,2546.8,2546.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747705257509,0.78512,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705257806,0.78511,2546.8,2546.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747705258005,0.7852,2546.5,2546.4,0.4542693]
["bitfinex-derivatives","ETHF0:USTF0",1747705258206,0.7852,2546.5,2546.4,1.7578693]
["bitfinex-derivatives","ETHF0:USTF0",1747705259107,0.78519,2546.6,2546.4,1.7578693]
["bitfinex-derivatives","ETHF0:USTF0",1747705259908,0.7852,2546.5,2546.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747705260105,0.78522,2546.5,2546.3,3.65475975]
["bitfinex-derivatives","ETHF0:USTF0",1747705260300,0.6694,2546.7,2546.3,4.95835975]
["bitfinex-derivatives","ETHF0:USTF0",1747705260504,0.78523,2546.4,2546.3,4.95835975]
["bitfinex-derivatives","ETHF0:USTF0",1747705260704,0.78523,2546.4,2546.3,3.65475975]
["bitfinex-derivatives","ETHF0:USTF0",1747705260905,8.99303,2546.4,2546.3,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705261111,0.78542,2545.8,2545.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1747705261309,3.99322,2545.8,2545.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747705261717,3.99322,2545.8,2545.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1747705261909,8.2078,2545.8,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705262108,0.7856,2545.2,2545.1,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1747705262606,0.6986,2545.6,2545.1,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1747705262813,0.78539,2545.9,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1747705263013,2.0784,2546.0,2545.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747705263213,4.5826,2545.8,2545.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747705263403,4.5826,2545.8,2545.3,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1747705263611,0.78553,2545.5,2545.1,0.7915209]
["bitfinex-derivatives","ETHF0:USTF0",1747705263809,0.7036,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705264011,0.7036,2546.0,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747705264012,1.3748,2545.9,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747705264221,0.7854,2545.9,2545.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747705264721,2.87357,2546.0,2545.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747705264922,0.78539,2545.9,2545.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747705265116,0.78542,2545.8,2545.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747705265418,0.78557,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705265818,0.7856,2545.2,2545.1,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1747705266123,2.1702,2545.2,2545.1,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1747705266515,7.1702,2545.2,2545.1,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1747705267624,2.1702,2545.2,2545.1,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1747705268215,7.1702,2545.2,2545.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705269022,10.7712,2545.2,2545.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705270419,2.1702,2545.2,2545.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705270724,1.3846,2545.2,2545.1,0.7856309]
["bitfinex-derivatives","ETHF0:USTF0",1747705271017,8.602,2545.6,2545.1,3.2078009]
["bitfinex-derivatives","ETHF0:USTF0",1747705271223,0.78555,2545.4,2545.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747705271416,0.78557,2545.3,2545.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747705272524,0.78557,2545.3,2545.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705272525,0.7856,2545.2,2545.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705272727,2.0958,2545.2,2545.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705273522,1.3102,2545.2,2545.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705273729,1.49238,2545.3,2545.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705274026,1.49238,2545.3,2545.1,1.2751009]
["bitfinex-derivatives","ETHF0:USTF0",1747705274027,0.7856,2545.2,2545.1,1.2751009]
["bitfinex-derivatives","ETHF0:USTF0",1747705274725,2.175,2545.2,2545.1,1.2751009]
["bitfinex-derivatives","ETHF0:USTF0",1747705274928,1.3894,2545.2,2545.1,1.2751009]
["bitfinex-derivatives","ETHF0:USTF0",1747705275134,1.49239,2545.3,2545.1,1.2751009]
["bitfinex-derivatives","ETHF0:USTF0",1747705275732,0.7856,2545.2,2545.1,1.2751009]
["bitfinex-derivatives","ETHF0:USTF0",1747705276331,0.7856,2545.2,2545.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705276532,10.6956,2545.2,2545.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705277030,15.6956,2545.2,2545.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705277233,1.96433,2544.8,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705277434,0.78594,2544.1,2544.0,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747705277838,0.78593,2544.2,2544.0,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747705278135,0.78594,2544.1,2544.0,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747705278333,1.3128909,2544.3,2544.0,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747705278637,1.3128909,2544.3,2544.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747705278638,0.78594,2544.1,2544.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747705279237,0.786,2543.9,2543.8,1.3245909]
["bitfinex-derivatives","ETHF0:USTF0",1747705279627,0.786,2543.9,2543.8,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1747705279838,15.0619,2543.9,2543.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705280035,17.003,2543.9,2543.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705280229,0.78633,2542.9,2542.7,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1747705280435,0.78633,2542.9,2542.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747705280736,3.99413,2542.9,2542.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747705281031,0.78642,2542.6,2542.4,2.63449385]
["bitfinex-derivatives","ETHF0:USTF0",1747705281242,0.78644,2542.5,2542.4,2.63449385]
["bitfinex-derivatives","ETHF0:USTF0",1747705281435,2.06494,2542.5,2542.4,2.63449385]
["bitfinex-derivatives","ETHF0:USTF0",1747705281935,7.06494,2542.5,2542.4,2.63449385]
["bitfinex-derivatives","ETHF0:USTF0",1747705282332,0.7865,2542.3,2542.2,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1747705282528,12.6013,2542.3,2542.2,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1747705282728,17.6013,2542.3,2542.2,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705284940,8.9943,2542.3,2542.2,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705285139,17.6013,2542.3,2542.2,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705285438,17.6033,2542.3,2542.2,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705286634,0.78684,2541.2,2541.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747705286934,11.8168,2541.2,2540.5,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747705287246,1.3612,2541.1,2540.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747705287538,0.78692,2541.0,2540.6,1.29920284]
["bitfinex-derivatives","ETHF0:USTF0",1747705287735,1.36710284,2541.1,2540.6,2.08622284]
["bitfinex-derivatives","ETHF0:USTF0",1747705287942,3.2078,2540.9,2540.6,1.29920284]
["bitfinex-derivatives","ETHF0:USTF0",1747705288141,1.36710284,2541.1,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747705288347,2.15399284,2541.1,2540.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747705288535,8.783,2541.0,2540.8,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747705289141,8.783,2541.0,2540.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747705289543,0.00590284,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747705289743,0.00590284,2541.1,2540.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747705290037,0.00590284,2541.1,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747705290237,0.00590284,2541.1,2541.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747705291043,0.79277284,2541.1,2541.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747705291839,0.00590284,2541.1,2541.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747705293250,0.00590284,2541.1,2541.0,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1747705293444,0.00590284,2541.1,2541.0,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1747705293746,0.79277284,2541.1,2541.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747705293940,0.79277284,2541.1,2540.6,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705293941,0.00590284,2541.1,2540.6,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705294150,0.78699,2540.7,2540.6,1.29150284]
["bitfinex-derivatives","ETHF0:USTF0",1747705294345,8.784,2540.8,2540.6,1.29150284]
["bitfinex-derivatives","ETHF0:USTF0",1747705294543,0.00590284,2541.1,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1747705294742,0.00590284,2541.1,2540.8,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747705294948,0.00590284,2541.1,2540.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747705294949,0.79279284,2541.1,2540.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747705295250,0.00590284,2541.1,2540.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747705295652,0.79278284,2541.1,2540.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747705295949,0.78691,2541.0,2540.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747705296149,9.57779284,2541.1,2540.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747705296355,8.79090284,2541.1,2540.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747705296544,0.78692,2541.0,2540.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747705297049,0.78693,2540.9,2540.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747705297741,10.18140284,2541.1,2540.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747705297946,0.00590284,2541.1,2540.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747705298752,0.00590284,2541.1,2540.8,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1747705299150,0.00590284,2541.1,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747705299352,0.00590284,2541.1,2541.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747705300746,0.79277284,2541.1,2541.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747705301853,0.00590284,2541.1,2540.6,3.21370284]
["bitfinex-derivatives","ETHF0:USTF0",1747705302057,0.78695,2540.9,2540.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747705302458,0.78692,2541.0,2540.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747705302656,8.79290284,2541.1,2540.7,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1747705302859,8.79290284,2541.1,2540.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747705303152,0.78693,2540.9,2540.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747705303551,0.00590284,2541.1,2540.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747705303750,0.79279284,2541.1,2540.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747705303947,0.00590284,2541.1,2540.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747705304152,0.00590284,2541.1,2540.8,2.17166]
["bitfinex-derivatives","ETHF0:USTF0",1747705304361,0.78691,2541.0,2540.6,4.00071284]
["bitfinex-derivatives","ETHF0:USTF0",1747705304556,0.78694,2540.9,2540.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747705304759,0.00590284,2541.1,2540.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747705305058,0.78696,2540.8,2540.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747705305356,9.57396,2540.8,2540.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747705306762,9.57396,2540.8,2540.6,3.21370284]
["bitfinex-derivatives","ETHF0:USTF0",1747705306763,0.787,2540.7,2540.6,3.21370284]
["bitfinex-derivatives","ETHF0:USTF0",1747705306959,0.787,2540.7,2540.6,4.54760284]
["bitfinex-derivatives","ETHF0:USTF0",1747705307259,2.1081,2540.7,2540.6,3.21370284]
["bitfinex-derivatives","ETHF0:USTF0",1747705307461,5.3159,2540.7,2540.6,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705307857,0.78727,2539.8,2539.7,0.44146013]
["bitfinex-derivatives","ETHF0:USTF0",1747705308062,8.788,2540.0,2539.5,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747705308259,0.78729,2539.8,2539.5,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747705308458,8.788,2539.9,2539.5,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747705308859,8.788,2539.9,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747705309159,9.57622,2540.0,2539.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1747705309366,0.78725,2539.9,2539.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747705310067,0.78734,2539.6,2539.4,0.59742003]
["bitfinex-derivatives","ETHF0:USTF0",1747705310363,0.78734,2539.6,2539.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747705310559,0.78731,2539.7,2539.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747705310861,0.00590284,2539.8,2539.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747705310862,0.78734,2539.6,2539.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747705311059,0.00590284,2539.8,2539.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747705311261,0.78734,2539.6,2539.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747705311458,12.78414,2539.6,2539.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747705311667,9.57634,2539.6,2539.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747705311860,0.78737,2539.5,2539.4,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705312064,2.10137,2539.5,2539.4,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705312369,0.78755,2538.9,2538.8,4.39974467]
["bitfinex-derivatives","ETHF0:USTF0",1747705312570,0.78774,2538.3,2537.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747705312769,12.78554,2538.3,2537.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747705313073,0.78783,2538.0,2537.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747705313272,0.78786,2537.9,2537.7,0.00398337]
["bitfinex-derivatives","ETHF0:USTF0",1747705313561,10.95346,2537.9,2537.7,0.00398337]
["bitfinex-derivatives","ETHF0:USTF0",1747705314972,0.78789,2537.8,2537.7,0.00398337]
["bitfinex-derivatives","ETHF0:USTF0",1747705315466,6.3756,2537.8,2537.0,2.63449385]
["bitfinex-derivatives","ETHF0:USTF0",1747705315669,6.3756,2537.8,2537.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747705315670,3.2078,2537.4,2537.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747705316466,0.78807,2537.3,2537.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747705316663,1.3587,2537.3,2537.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747705316862,3.2078,2537.4,2537.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747705317066,3.2078,2537.4,2537.1,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1747705317267,3.2078,2537.4,2537.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747705317569,3.2078,2537.4,2537.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747705317766,8.864,2537.5,2537.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747705318070,0.78805,2537.3,2537.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747705318368,4.5665,2537.4,2537.0,2.63449385]
["bitfinex-derivatives","ETHF0:USTF0",1747705318565,3.2078,2537.4,2537.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747705319167,12.0748,2537.4,2537.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747705319374,0.78808,2537.2,2537.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747705320168,0.78811,2537.1,2537.0,2.63449385]
["bitfinex-derivatives","ETHF0:USTF0",1747705320372,3.2078,2537.1,2537.0,2.63449385]
["bitfinex-derivatives","ETHF0:USTF0",1747705321175,3.2078,2537.1,2537.0,8.42263385]
["bitfinex-derivatives","ETHF0:USTF0",1747705322072,10.2603,2537.6,2537.0,11.63043385]
["bitfinex-derivatives","ETHF0:USTF0",1747705322274,0.78801,2537.5,2537.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747705322664,0.78799,2537.5,2537.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747705322867,11.04827,2537.6,2537.1,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1747705323169,0.78799,2537.5,2537.1,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1747705323368,9.65697,2537.6,2537.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747705323672,0.78794,2537.7,2537.2,2.06577]
["bitfinex-derivatives","ETHF0:USTF0",1747705323867,3.2078,2537.5,2537.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747705324074,0.78804,2537.4,2537.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747705324578,0.78804,2537.4,2537.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747705324579,10.1876,2537.4,2536.5,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1747705324878,0.78819,2536.9,2536.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747705325579,3.99601,2536.8,2536.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747705325775,3.99601,2536.8,2535.9,0.44603637]
["bitfinex-derivatives","ETHF0:USTF0",1747705325776,12.0778,2536.8,2535.9,0.44603637]
["bitfinex-derivatives","ETHF0:USTF0",1747705325980,0.78836,2536.3,2536.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747705326176,3.2078,2536.5,2535.9,0.44603637]
["bitfinex-derivatives","ETHF0:USTF0",1747705326177,0.78845,2536.0,2535.9,0.44603637]
["bitfinex-derivatives","ETHF0:USTF0",1747705326482,0.78844,2536.1,2535.9,0.44603637]
["bitfinex-derivatives","ETHF0:USTF0",1747705326781,3.2078,2536.3,2535.9,0.44603637]
["bitfinex-derivatives","ETHF0:USTF0",1747705327286,3.2078,2536.3,2535.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747705327485,0.78842,2536.1,2535.7,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747705327677,4.4728,2536.3,2535.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747705327879,49.67,2536.5,2535.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747705328180,3.2078,2536.3,2535.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747705328578,3.99618,2536.3,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747705328784,8.872,2536.4,2536.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747705328987,9.66034,2536.4,2536.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747705329192,3.99622,2536.1,2536.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747705329379,3.2078,2536.1,2536.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747705329581,0.78841,2536.2,2536.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747705329780,0.78842,2536.1,2536.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747705329975,3.2078,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705330184,0.78847,2536.0,2535.6,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1747705330392,0.78847,2536.0,2535.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747705331489,3.99632,2535.8,2535.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747705331687,0.78864,2535.4,2535.2,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1747705331987,0.78864,2535.4,2535.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1747705332998,3.2078,2535.5,2535.3,2.14967]
["bitfinex-derivatives","ETHF0:USTF0",1747705333195,3.2078,2535.5,2535.3,4.88967]
["bitfinex-derivatives","ETHF0:USTF0",1747705333399,0.00591459,2535.6,2535.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1747705333602,0.78864,2535.4,2535.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747705333898,8.875,2535.4,2534.7,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1747705334092,0.78876,2535.0,2534.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747705334298,0.78872,2535.2,2534.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747705334600,8.875,2535.4,2534.9,2.09049]
["bitfinex-derivatives","ETHF0:USTF0",1747705334793,0.78869,2535.3,2534.9,2.09049]
["bitfinex-derivatives","ETHF0:USTF0",1747705334988,9.66365,2535.4,2534.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747705335195,10.2145,2535.5,2534.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747705335390,0.00591459,2535.6,2534.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747705335593,0.78865,2535.4,2535.0,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1747705335798,0.78865,2535.4,2535.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747705336003,0.78863,2535.5,2535.1,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1747705336203,0.78865,2535.4,2535.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747705336502,8.88091459,2535.6,2535.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747705337001,9.66949459,2535.6,2535.2,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1747705337202,0.00591459,2535.6,2535.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747705337405,0.00591459,2535.6,2535.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747705337595,0.79450459,2535.6,2535.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747705337905,0.78861,2535.5,2535.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747705338102,0.78864,2535.4,2535.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747705338905,1.2925,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705339201,0.78865,2535.4,2535.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747705339405,12.0848,2535.5,2535.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747705339598,0.78864,2535.4,2535.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747705340196,12.0848,2535.5,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705340398,0.7888,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705340605,1.3263,2535.3,2534.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747705340808,0.78873,2535.2,2534.8,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1747705341001,1.3263,2535.3,2534.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747705341501,0.78879,2535.0,2534.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747705341805,9.66575,2535.1,2534.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747705342007,0.78878,2535.0,2534.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747705342507,9.66575,2535.1,2534.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747705342810,8.877,2535.1,2534.8,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1747705343012,9.66574,2535.1,2534.8,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1747705343308,8.877,2535.1,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747705343499,8.877,2535.1,2535.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747705343695,9.66573,2535.1,2535.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747705343906,0.78873,2535.1,2535.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747705344309,2.11653,2535.1,2535.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747705344512,3.2078,2535.5,2535.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747705344713,13.4136,2535.5,2535.0,2.09485]
["bitfinex-derivatives","ETHF0:USTF0",1747705344904,54.2136,2535.5,2535.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747705345105,4.5356,2535.5,2535.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747705345305,14.20223,2535.5,2535.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1747705345509,12.87443,2535.5,2535.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747705345709,3.2078,2535.5,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747705345909,3.2078,2535.5,2535.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747705346704,0.00591459,2535.6,2535.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747705346911,0.00591459,2535.6,2535.5,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747705347110,0.00591459,2535.6,2535.5,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1747705347412,0.79449459,2535.6,2535.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747705347708,4.00229459,2535.6,2535.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747705348111,3.21371459,2535.6,2535.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747705348615,4.00229459,2535.6,2535.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747705349006,3.21371459,2535.6,2535.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747705349712,4.00229459,2535.6,2535.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747705350013,0.78863,2535.5,2535.1,1.21576282]
["bitfinex-derivatives","ETHF0:USTF0",1747705350306,3.21371459,2535.6,2535.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747705350510,3.21371459,2535.6,2535.1,0.42704282]
["bitfinex-derivatives","ETHF0:USTF0",1747705350511,0.7887,2535.2,2535.1,0.42704282]
["bitfinex-derivatives","ETHF0:USTF0",1747705350706,3.2078,2535.3,2535.1,0.42704282]
["bitfinex-derivatives","ETHF0:USTF0",1747705350906,3.2078,2535.3,2535.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747705351102,3.99647,2535.3,2535.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747705351306,5.30097,2535.3,2535.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747705351808,0.7887,2535.2,2535.1,0.42704282]
["bitfinex-derivatives","ETHF0:USTF0",1747705352106,0.78879,2535.0,2534.8,1.80893637]
["bitfinex-derivatives","ETHF0:USTF0",1747705352306,1.3045,2535.2,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1747705352510,0.78865,2535.4,2535.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747705352711,3.21371459,2535.6,2535.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747705352712,12.09671459,2535.6,2535.1,2.11252]
["bitfinex-derivatives","ETHF0:USTF0",1747705352907,0.78866,2535.4,2535.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747705353109,0.78866,2535.4,2535.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747705353508,0.78867,2535.3,2535.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747705353707,0.78866,2535.4,2535.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747705354015,2.08381,2535.5,2535.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747705354614,1.2952,2535.5,2535.2,2.11249]
["bitfinex-derivatives","ETHF0:USTF0",1747705355417,1.2952,2535.5,2535.3,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1747705355613,3.21371459,2535.6,2535.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747705355818,3.21371459,2535.6,2535.5,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747705356818,3.21371459,2535.6,2535.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747705357018,3.21371459,2535.6,2535.4,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747705357213,0.00591459,2535.6,2535.5,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1747705357916,3.2078,2536.0,2535.9,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747705359026,3.2078,2536.4,2536.0,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747705359316,0.78837,2536.3,2536.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747705359523,0.78834,2536.4,2536.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747705359821,2.10704,2536.4,2536.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747705360417,2.10705,2536.4,2536.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747705360814,1.49702459,2536.5,2536.1,2.13222]
["bitfinex-derivatives","ETHF0:USTF0",1747705361016,1.49702459,2536.5,2536.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747705361017,0.00591459,2536.5,2536.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747705361313,0.00591459,2536.5,2536.2,1.77218099]
["bitfinex-derivatives","ETHF0:USTF0",1747705361517,0.00591459,2536.5,2536.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747705362022,0.79422459,2536.5,2536.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747705362319,0.00591459,2536.5,2536.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747705362525,0.00591459,2536.5,2536.4,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747705362722,0.00591459,2536.5,2536.4,0.0121809]
["bitfinex-derivatives","ETHF0:USTF0",1747705363019,0.00591459,2536.5,2536.4,0.8005109]
["bitfinex-derivatives","ETHF0:USTF0",1747705363210,0.00591459,2536.5,2536.4,4.8007109]
["bitfinex-derivatives","ETHF0:USTF0",1747705363718,0.79421459,2536.5,2536.4,4.0123809]
["bitfinex-derivatives","ETHF0:USTF0",1747705363913,4.00201459,2536.5,2536.4,2.7521809]
["bitfinex-derivatives","ETHF0:USTF0",1747705364113,4.00201459,2536.5,2536.4,0.0121809]
["bitfinex-derivatives","ETHF0:USTF0",1747705365814,5.35961459,2536.5,2536.4,0.0121809]
["bitfinex-derivatives","ETHF0:USTF0",1747705366922,1.36351459,2536.5,2536.4,0.0121809]
["bitfinex-derivatives","ETHF0:USTF0",1747705367122,0.00591459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705367318,0.79421459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705367822,2.17931459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705368514,1.39101459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705369115,0.00591459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705370819,0.79421459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705371332,0.00591459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705372217,0.00591459,2536.5,2536.4,2.1223109]
["bitfinex-derivatives","ETHF0:USTF0",1747705372522,0.00591459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705372724,0.00591459,2536.5,2536.4,2.1223109]
["bitfinex-derivatives","ETHF0:USTF0",1747705374421,0.00591459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705374627,0.79421459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705375823,0.00591459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705376127,0.00591459,2536.5,2536.4,4.8623109]
["bitfinex-derivatives","ETHF0:USTF0",1747705376425,0.00591459,2536.5,2536.4,4.0739809]
["bitfinex-derivatives","ETHF0:USTF0",1747705376725,0.79421459,2536.5,2536.4,4.0739809]
["bitfinex-derivatives","ETHF0:USTF0",1747705377122,0.79421459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705378727,0.00591459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705379829,0.00591459,2536.5,2536.4,2.1223109]
["bitfinex-derivatives","ETHF0:USTF0",1747705380037,0.00591459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705380221,0.00591459,2536.5,2536.4,2.1223109]
["bitfinex-derivatives","ETHF0:USTF0",1747705380427,0.00591459,2536.5,2536.4,7.1223109]
["bitfinex-derivatives","ETHF0:USTF0",1747705380729,0.00591459,2536.5,2536.4,1.3339809]
["bitfinex-derivatives","ETHF0:USTF0",1747705381230,0.00591459,2536.5,2536.4,2.1223109]
["bitfinex-derivatives","ETHF0:USTF0",1747705381629,0.00591459,2536.5,2536.4,7.1223109]
["bitfinex-derivatives","ETHF0:USTF0",1747705381827,0.00591459,2536.5,2536.4,10.3301109]
["bitfinex-derivatives","ETHF0:USTF0",1747705382129,1.2703,2537.4,2536.4,10.3301109]
["bitfinex-derivatives","ETHF0:USTF0",1747705382130,4.4781,2537.4,2536.5,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1747705382329,3.2078,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705382534,3.2078,2537.4,2537.1,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747705382830,3.2078,2537.4,2537.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747705383223,0.78805,2537.3,2537.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747705383424,2.08755,2537.3,2537.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747705383624,0.78804,2537.4,2537.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747705383824,1.30541459,2537.6,2537.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747705384035,2.09338459,2537.6,2537.2,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1747705384228,0.78799,2537.5,2537.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747705384433,0.78802,2537.4,2537.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747705385324,0.00591459,2537.6,2537.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747705385525,0.78802,2537.4,2537.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747705386230,3.99582,2537.4,2537.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747705386430,0.78802,2537.4,2537.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747705386830,1.2825,2537.4,2537.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747705387634,0.00591459,2537.6,2537.4,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1747705387934,0.00591459,2537.6,2537.5,10.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747705389735,0.6534,2538.3,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747705389930,3.2078,2538.5,2538.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747705390128,0.78777,2538.2,2538.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747705390330,1.3323,2538.4,2538.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747705390530,3.2078,2538.5,2538.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747705390730,3.9955,2538.5,2538.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747705391045,0.78771,2538.4,2538.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747705391533,4.0723,2538.5,2538.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747705391740,2.74,2538.5,2538.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747705391933,2.74,2538.5,2538.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747705392136,0.79358459,2538.6,2538.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747705392327,0.78771,2538.4,2538.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747705392533,0.7877,2538.5,2538.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747705392739,0.78768,2538.5,2538.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747705392945,0.00591459,2538.6,2538.3,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747705393236,0.00591459,2538.6,2538.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747705393439,0.00591459,2538.6,2538.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747705394339,0.00591459,2538.6,2538.5,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1747705394540,0.00591459,2538.6,2538.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747705394741,0.00591459,2538.6,2538.5,5.31328]
["bitfinex-derivatives","ETHF0:USTF0",1747705394938,0.00591459,2538.6,2538.5,10.31328]
["bitfinex-derivatives","ETHF0:USTF0",1747705395341,0.00591459,2538.6,2538.5,9.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747705395643,0.00591459,2538.6,2538.5,10.31328]
["bitfinex-derivatives","ETHF0:USTF0",1747705399942,0.00591459,2538.6,2538.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747705400144,0.79356459,2538.6,2538.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747705400444,0.79356459,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705401144,0.00591459,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705401347,3.53356459,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705401739,2.74591459,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705402140,0.00591459,2538.6,2538.5,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747705403159,2.74591459,2538.6,2538.5,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747705403753,3.53356459,2538.6,2538.5,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747705404061,0.78771,2538.4,2538.3,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705404255,1.2652,2538.5,2538.3,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705404454,1.2652,2538.5,2538.3,1.34541459]
["bitfinex-derivatives","ETHF0:USTF0",1747705404657,2.74591459,2538.6,2538.3,1.34541459]
["bitfinex-derivatives","ETHF0:USTF0",1747705404861,2.74591459,2538.6,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747705405060,3.99522,2539.4,2538.5,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1747705405363,0.78744,2539.3,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747705405563,1.2652,2539.3,2539.0,2.12702]
["bitfinex-derivatives","ETHF0:USTF0",1747705406465,1.2652,2539.3,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747705406663,3.21371459,2539.4,2539.2,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1747705406965,3.21371459,2539.4,2539.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747705408367,4.53541459,2539.4,2538.9,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1747705408668,0.78743,2539.3,2538.9,9.46555]
["bitfinex-derivatives","ETHF0:USTF0",1747705408862,1.3217,2539.2,2538.9,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1747705409061,3.21371459,2539.4,2539.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747705409271,4.53541459,2539.4,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747705409468,4.53541459,2539.4,2539.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747705409663,0.00591459,2539.4,2539.3,9.44643]
["bitfinex-derivatives","ETHF0:USTF0",1747705410166,0.00591459,2539.4,2539.3,11.86143]
["bitfinex-derivatives","ETHF0:USTF0",1747705410358,0.00591459,2539.4,2539.3,15.74223]
["bitfinex-derivatives","ETHF0:USTF0",1747705410769,0.00591459,2539.4,2539.3,17.13193]
["bitfinex-derivatives","ETHF0:USTF0",1747705410971,0.00591459,2539.4,2539.3,15.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747705411467,0.00591459,2539.4,2539.3,14.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747705411468,2.05671459,2539.4,2539.3,14.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747705412174,1.26931459,2539.4,2539.3,14.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747705412373,1.26931459,2539.4,2539.3,11.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747705412574,2.05671459,2539.4,2539.3,11.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747705412772,1.26931459,2539.4,2539.3,11.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747705413976,0.00591459,2539.4,2539.3,14.02743]
["bitfinex-derivatives","ETHF0:USTF0",1747705414176,0.00591459,2539.4,2539.3,10.81963]
["bitfinex-derivatives","ETHF0:USTF0",1747705414568,0.00591459,2539.4,2539.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747705414770,8.21371459,2539.4,2538.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747705414969,3.2078,2538.9,2538.7,0.44603637]
["bitfinex-derivatives","ETHF0:USTF0",1747705415265,5.8066,2539.3,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747705415468,6.59403,2539.3,2538.8,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1747705415669,3.38623,2539.3,2538.9,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747705415868,3.38623,2539.3,2539.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747705416477,0.78746,2539.2,2539.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747705416778,1.276,2539.1,2539.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747705417482,0.6639,2539.3,2539.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747705417678,0.00591459,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747705418177,0.00591459,2539.4,2539.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1747705418372,0.00591459,2539.4,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747705418683,0.00591459,2539.4,2539.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747705419375,0.00591459,2539.4,2539.3,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1747705419985,0.00591459,2539.4,2539.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747705420369,0.00591459,2539.4,2539.3,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1747705420870,0.00591459,2539.4,2539.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747705421368,0.00591459,2539.4,2539.3,9.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747705423880,0.79331459,2539.4,2539.3,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1747705424179,0.78749,2539.1,2539.0,9.10303637]
["bitfinex-derivatives","ETHF0:USTF0",1747705424379,0.78749,2539.1,2539.0,0.44603637]
["bitfinex-derivatives","ETHF0:USTF0",1747705425077,1.3162,2539.2,2539.0,0.44603637]
["bitfinex-derivatives","ETHF0:USTF0",1747705425580,1.3162,2539.2,2539.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747705426478,0.71451459,2539.4,2539.1,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1747705426681,0.78755,2539.0,2538.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1747705426979,3.2078,2539.2,2539.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1747705427169,1.3253,2539.1,2539.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1747705427366,0.71451459,2539.4,2539.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1747705427574,0.78748,2539.2,2539.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1747705428281,1.3253,2539.1,2539.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1747705428673,2.11279,2539.1,2539.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1747705429382,0.78759,2538.8,2538.7,0.44603637]
["bitfinex-derivatives","ETHF0:USTF0",1747705430384,1.2998,2538.8,2538.7,0.44603637]
["bitfinex-derivatives","ETHF0:USTF0",1747705430882,2.08739,2538.8,2538.7,0.44603637]
["bitfinex-derivatives","ETHF0:USTF0",1747705431682,0.6594,2538.9,2538.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1747705431883,1.9164,2538.9,2538.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1747705432181,2.70397,2538.9,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747705432383,2.70397,2538.9,2538.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747705433183,0.78759,2538.8,2538.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747705433483,0.78759,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705433484,0.78765,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705434191,5.17687,2538.7,2538.2,1.16193637]
["bitfinex-derivatives","ETHF0:USTF0",1747705434482,0.78774,2538.3,2538.2,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705434673,9.44474,2538.3,2538.2,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705434876,12.13324,2538.3,2538.2,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747705435287,2.6885,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705435478,3.99553,2538.4,2538.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747705435675,3.2078,2538.4,2538.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747705435878,0.78769,2538.5,2538.1,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747705436085,0.78766,2538.6,2538.2,2.11137]
["bitfinex-derivatives","ETHF0:USTF0",1747705436383,1.3256,2538.8,2538.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747705436581,0.78764,2538.7,2538.3,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1747705436783,0.78769,2538.5,2538.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747705437088,0.78769,2538.5,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705437089,11.8668,2538.4,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705437281,0.78783,2538.0,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705437585,1.3256,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705438984,1.3256,2537.9,2537.8,1.39381459]
["bitfinex-derivatives","ETHF0:USTF0",1747705439381,0.00591459,2538.1,2537.8,1.39381459]
["bitfinex-derivatives","ETHF0:USTF0",1747705439682,0.79373459,2538.1,2537.8,1.39381459]
["bitfinex-derivatives","ETHF0:USTF0",1747705440085,0.78783,2538.0,2537.8,1.39381459]
["bitfinex-derivatives","ETHF0:USTF0",1747705440291,0.78786,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705440585,1.50746,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705440986,1.49810956,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705441784,0.7196,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705442291,2.83886,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705442479,6.04666,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705442890,11.04666,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705443589,6.04666,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705443793,14.70366,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705444892,19.70366,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705445085,14.70366,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705445694,19.70366,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705446689,14.70366,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705448597,13.9158,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705448892,14.70366,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705449586,19.70366,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705450493,14.70366,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705450792,18.9158,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705450987,13.9158,2537.9,2537.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747705451192,0.78794,2537.7,2537.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747705451490,13.9158,2537.9,2537.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747705451690,13.9158,2537.9,2537.4,1.29741459]
["bitfinex-derivatives","ETHF0:USTF0",1747705452092,13.9158,2537.9,2537.4,2.02721459]
["bitfinex-derivatives","ETHF0:USTF0",1747705452293,13.9158,2537.9,2537.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747705452591,14.70366,2537.9,2537.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747705453096,0.7196,2537.9,2537.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747705453297,0.7196,2537.9,2537.6,2.07945]
["bitfinex-derivatives","ETHF0:USTF0",1747705453595,1.50748,2537.9,2537.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1747705453791,0.7196,2537.9,2537.7,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1747705453992,2.11132459,2538.1,2537.7,2.85031]
["bitfinex-derivatives","ETHF0:USTF0",1747705454193,1.32351459,2538.1,2537.8,2.11958]
["bitfinex-derivatives","ETHF0:USTF0",1747705454393,0.00591459,2538.1,2537.8,2.11958]
["bitfinex-derivatives","ETHF0:USTF0",1747705454798,0.00591459,2538.1,2537.9,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747705454999,0.00591459,2538.1,2538.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747705455294,0.00591459,2538.1,2537.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1747705455597,0.78789,2537.8,2537.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1747705455798,0.78793,2537.7,2537.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747705456196,1.3057,2537.8,2537.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747705456197,0.78796,2537.6,2537.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747705456397,0.78794,2537.7,2537.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747705456797,2.006,2537.8,2537.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747705456998,2.006,2537.8,2537.5,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1747705457392,2.7939,2537.8,2537.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747705457701,2.006,2537.8,2537.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747705457998,2.006,2537.8,2537.5,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1747705458200,3.2078,2537.9,2537.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747705458398,2.09942459,2538.1,2537.7,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1747705458595,2.09942459,2538.1,2537.8,2.14807]
["bitfinex-derivatives","ETHF0:USTF0",1747705458596,1.31161459,2538.1,2537.8,2.14807]
["bitfinex-derivatives","ETHF0:USTF0",1747705458796,0.78783,2538.0,2537.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747705459088,0.78786,2537.9,2537.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747705459705,0.78785,2538.0,2537.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747705460203,0.78786,2537.9,2537.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747705460903,3.2078,2537.9,2537.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747705461302,3.2078,2537.9,2537.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747705462707,3.2078,2537.9,2537.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1747705462899,2.09943459,2538.1,2537.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1747705463204,2.09943459,2538.1,2537.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747705463401,0.00591459,2538.1,2537.9,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747705463606,0.00591459,2538.1,2538.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747705463805,0.79371459,2538.1,2538.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747705464001,0.79371459,2538.1,2538.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747705464209,0.78789,2537.9,2537.6,0.42411086]
["bitfinex-derivatives","ETHF0:USTF0",1747705464413,0.78793,2537.7,2537.6,0.42411086]
["bitfinex-derivatives","ETHF0:USTF0",1747705465000,2.22163,2537.7,2537.6,0.42411086]
["bitfinex-derivatives","ETHF0:USTF0",1747705465408,4.6415,2537.7,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705465808,0.78799,2537.5,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705467310,2.09029,2537.5,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705468012,1.3023,2537.5,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705468198,0.78799,2537.5,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705468914,9.44696,2537.6,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705469411,0.78799,2537.5,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705469607,8.659,2537.6,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705469608,9.44697,2537.6,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705469808,3.9454,2537.7,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705470012,0.78797,2537.6,2537.4,1.36281459]
["bitfinex-derivatives","ETHF0:USTF0",1747705470311,0.78799,2537.5,2537.4,1.36281459]
["bitfinex-derivatives","ETHF0:USTF0",1747705472009,0.78799,2537.5,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705473010,5.78799,2537.5,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705473213,0.78799,2537.5,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705476604,13.9668,2537.7,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705476915,3.2078,2537.7,2537.6,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747705477111,3.12131316,2537.9,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747705477309,3.12131316,2537.9,2537.6,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747705477511,3.99572,2537.8,2537.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747705479614,0.78799,2537.5,2537.4,1.34931459]
["bitfinex-derivatives","ETHF0:USTF0",1747705480916,3.99579,2537.5,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705481218,5.31699,2537.5,2537.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705482022,0.78814,2537.0,2536.9,0.60045437]
["bitfinex-derivatives","ETHF0:USTF0",1747705482217,0.78814,2537.0,2536.9,1.97095437]
["bitfinex-derivatives","ETHF0:USTF0",1747705482619,0.78802,2537.4,2536.9,1.97095437]
["bitfinex-derivatives","ETHF0:USTF0",1747705482820,0.78802,2537.4,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747705483122,0.78802,2537.4,2537.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747705483323,0.78802,2537.4,2537.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747705483619,0.78805,2537.3,2537.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747705483823,0.78804,2537.4,2537.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747705484523,0.78804,2537.4,2537.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747705485023,11.8608,2537.5,2537.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747705485418,3.12131316,2538.0,2537.2,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747705485719,3.12131316,2538.0,2537.9,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747705485925,3.12131316,2538.0,2537.8,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747705486122,3.90914316,2538.0,2537.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747705486423,3.12131316,2538.0,2537.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747705487323,0.79373459,2538.1,2537.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747705490023,0.00591459,2538.1,2537.4,3.80825437]
["bitfinex-derivatives","ETHF0:USTF0",1747705490220,0.00591459,2538.1,2537.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747705490421,0.00591459,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705490822,0.00591459,2538.1,2537.7,11.8598]
["bitfinex-derivatives","ETHF0:USTF0",1747705491327,0.00591459,2538.1,2538.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747705492525,0.00591459,2538.1,2537.7,11.8598]
["bitfinex-derivatives","ETHF0:USTF0",1747705492720,0.00591459,2538.1,2537.9,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747705493320,0.00591459,2538.1,2538.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1747705493523,0.00591459,2538.1,2538.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747705494020,0.00591459,2538.1,2538.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1747705495921,0.00591459,2538.1,2538.0,4.67883]
["bitfinex-derivatives","ETHF0:USTF0",1747705496332,0.00591459,2538.1,2538.0,5.96583]
["bitfinex-derivatives","ETHF0:USTF0",1747705497529,0.00591459,2538.1,2538.0,10.96583]
["bitfinex-derivatives","ETHF0:USTF0",1747705497919,0.00591459,2538.1,2538.0,11.39050478]
["bitfinex-derivatives","ETHF0:USTF0",1747705498631,1.3731,2538.8,2538.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747705498936,1.3731,2538.8,2538.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1747705499625,2.16069,2538.8,2538.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1747705499835,1.3731,2538.8,2538.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1747705500030,0.78768,2538.5,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705500226,3.99548,2538.5,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705500521,8.99548,2538.5,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705501427,3.99548,2538.5,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705501627,8.99548,2538.5,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705501824,8.99548,2538.5,2537.3,9.75578673]
["bitfinex-derivatives","ETHF0:USTF0",1747705501825,1.96949,2538.2,2537.3,9.75578673]
["bitfinex-derivatives","ETHF0:USTF0",1747705502128,3.2078,2537.9,2537.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747705502430,3.2078,2537.9,2537.3,0.44908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705502633,3.2078,2537.9,2537.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747705502935,3.2078,2538.2,2538.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747705503131,3.2078,2538.2,2538.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747705503439,0.78768,2538.5,2538.1,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1747705503633,0.78768,2538.5,2538.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747705504441,3.99554,2538.3,2538.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747705504635,1.2874,2538.4,2538.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747705505341,0.7114,2538.6,2538.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747705505532,2.0313,2538.6,2538.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747705505731,0.7114,2538.6,2538.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747705505930,0.7114,2538.6,2538.3,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1747705506232,3.2078,2538.7,2538.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747705506437,3.99544,2538.7,2538.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747705506645,3.2078,2538.7,2538.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747705506938,0.78768,2538.5,2538.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747705507238,3.99543,2538.7,2538.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747705507438,4.5277,2538.7,2538.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747705507735,5.31533,2538.7,2538.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747705508534,0.78768,2538.5,2538.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747705508735,4.5277,2538.7,2538.0,10.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747705508736,0.78776,2538.3,2538.0,10.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747705508941,1.3248,2538.4,2538.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747705509131,0.78767,2538.6,2538.1,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1747705509334,2.11247,2538.6,2538.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747705509740,2.11247,2538.6,2538.2,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1747705510036,3.2078,2538.7,2538.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747705510241,3.2078,2538.7,2538.5,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747705510442,3.2078,2538.7,2538.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1747705512336,0.00591459,2538.9,2538.6,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1747705512531,0.00591459,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747705512736,3.2078,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705512938,3.99518,2539.5,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747705513136,3.99518,2539.5,2539.2,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1747705513341,3.99518,2539.5,2539.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747705513852,3.2078,2539.5,2539.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747705514237,0.72731459,2539.7,2539.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747705514644,1.51463459,2539.7,2539.3,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1747705514939,0.72731459,2539.7,2539.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747705515247,0.00591459,2539.7,2539.3,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1747705515645,0.00591459,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747705516044,0.00591459,2539.7,2539.6,8.99514]
["bitfinex-derivatives","ETHF0:USTF0",1747705516252,0.00591459,2539.7,2539.6,10.31404]
["bitfinex-derivatives","ETHF0:USTF0",1747705516642,1.28995128,2540.2,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1747705516944,1.28995128,2540.2,2540.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747705517547,0.00591459,2540.4,2540.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747705517740,0.00591459,2540.4,2540.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747705518249,0.79300459,2540.4,2540.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747705518453,0.00591459,2540.4,2540.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747705519133,0.79301459,2540.4,2540.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747705519338,0.00591459,2540.4,2540.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747705521234,0.79301459,2540.4,2540.3,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1747705521435,1.30941459,2540.4,2540.3,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1747705521638,0.00591459,2540.4,2540.3,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1747705523048,0.78718,2540.1,2540.0,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747705523349,0.78718,2540.1,2539.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747705523350,0.7873,2539.8,2539.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747705523649,1.9417,2540.0,2539.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1747705523842,0.78726,2539.9,2539.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1747705524042,1.2639,2539.8,2539.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1747705524234,1.2639,2539.8,2539.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747705524442,0.6778,2540.0,2539.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747705524734,1.46504,2540.0,2539.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747705524934,0.78728,2539.9,2539.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747705525350,2.05118,2539.9,2539.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747705526249,0.78727,2539.8,2539.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747705526448,1.2639,2539.9,2539.4,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747705526745,3.2078,2539.6,2539.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705526937,0.78744,2539.3,2539.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705527133,0.78742,2539.4,2539.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705527535,2.13748,2539.5,2539.1,0.79340459]
["bitfinex-derivatives","ETHF0:USTF0",1747705527737,4.5492,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705527944,1.3414,2539.9,2539.4,10.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747705528140,0.78736,2539.6,2539.4,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747705528335,0.78735,2539.6,2539.4,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747705528752,2.84143,2539.7,2539.4,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747705530947,0.6941,2539.8,2539.4,10.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747705531142,0.6941,2539.8,2539.4,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747705531343,1.3076,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705531540,0.7874,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705531838,0.78746,2539.2,2539.1,1.38041459]
["bitfinex-derivatives","ETHF0:USTF0",1747705532043,3.99526,2539.2,2539.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705532245,8.99526,2539.2,2539.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705532444,10.37786,2539.2,2539.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705533149,5.37786,2539.2,2539.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705533350,4.5904,2539.2,2539.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705534849,2.17006,2539.2,2539.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705535941,7.17006,2539.2,2539.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705536444,15.79506,2539.2,2539.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705536849,0.78772,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705537152,0.7877,2538.5,2538.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747705537647,0.78771,2538.4,2538.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747705537849,0.7877,2538.5,2538.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747705538040,0.78771,2538.4,2538.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747705538245,0.00591459,2538.6,2538.1,1.85738984]
["bitfinex-derivatives","ETHF0:USTF0",1747705538246,0.78777,2538.2,2538.1,0.42738984]
["bitfinex-derivatives","ETHF0:USTF0",1747705538445,3.99557,2538.2,2538.1,0.42738984]
["bitfinex-derivatives","ETHF0:USTF0",1747705538952,5.28307,2538.2,2538.1,0.42738984]
["bitfinex-derivatives","ETHF0:USTF0",1747705540047,5.95747,2538.2,2538.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705541654,5.28307,2538.2,2538.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705544249,10.28307,2538.2,2538.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705544460,0.78797,2537.6,2537.2,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1747705544656,0.78797,2537.6,2537.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747705544957,0.78798,2537.6,2537.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747705545153,2.07368,2537.6,2537.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747705545855,3.99574,2537.7,2537.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747705546247,3.2078,2537.7,2537.4,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1747705546452,3.2078,2537.7,2537.6,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747705546655,3.2078,2538.0,2537.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1747705546953,3.2078,2538.0,2537.8,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747705547360,41.67992,2538.9,2537.8,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747705547361,3.2078,2538.5,2538.2,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747705547655,3.2078,2538.5,2538.3,10.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747705547959,3.2078,2538.5,2538.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747705548258,3.99548,2538.5,2538.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747705548461,3.2078,2538.5,2538.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747705549559,0.78768,2538.5,2538.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747705549756,0.79356459,2538.6,2538.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747705550358,0.79357459,2538.6,2538.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747705550558,0.00591459,2538.6,2538.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747705551158,0.78768,2538.5,2538.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747705551361,0.00591459,2538.6,2538.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747705551765,0.00591459,2538.6,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747705551954,0.00591459,2538.6,2538.5,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1747705552154,0.00591459,2538.6,2538.5,7.05588]
["bitfinex-derivatives","ETHF0:USTF0",1747705552354,0.00591459,2538.6,2538.5,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1747705553064,0.00591459,2538.6,2538.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747705553265,0.79356459,2538.6,2538.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747705553462,0.00591459,2538.6,2538.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747705553663,0.00591459,2538.6,2538.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747705553960,0.00591459,2538.6,2538.5,2.10328]
["bitfinex-derivatives","ETHF0:USTF0",1747705557570,0.78742,2539.4,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747705557862,0.78746,2539.2,2539.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747705558063,3.99526,2539.2,2539.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747705559263,3.99528,2539.2,2538.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705559564,2.0353,2539.1,2538.9,1.33191459]
["bitfinex-derivatives","ETHF0:USTF0",1747705560466,2.0353,2539.1,2538.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705560663,1.48292,2539.0,2538.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705560867,2.85262,2539.0,2538.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705561162,2.0651,2539.0,2538.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705561364,0.6656,2539.1,2538.9,0.79344459]
["bitfinex-derivatives","ETHF0:USTF0",1747705561667,0.6656,2539.1,2538.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705561861,2.15722,2539.0,2538.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705562056,1.3697,2539.0,2538.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705562367,0.6656,2539.1,2538.9,2.11946459]
["bitfinex-derivatives","ETHF0:USTF0",1747705563064,0.6656,2539.1,2538.9,1.33191459]
["bitfinex-derivatives","ETHF0:USTF0",1747705563765,0.6656,2539.1,2538.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705563961,2.85902,2539.0,2538.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705565575,2.0715,2539.0,2538.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705565768,1.49292,2539.0,2538.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705565963,2.76852,2539.0,2538.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705572069,0.78768,2538.5,2538.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1747705572374,0.78771,2538.4,2538.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747705572569,0.78771,2538.4,2537.9,48.77808673]
["bitfinex-derivatives","ETHF0:USTF0",1747705572570,0.78783,2538.1,2537.9,1.13778673]
["bitfinex-derivatives","ETHF0:USTF0",1747705572769,3.99558,2538.2,2538.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747705573274,0.78778,2538.2,2538.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747705573576,0.78775,2538.3,2538.0,2.15033]
["bitfinex-derivatives","ETHF0:USTF0",1747705573777,0.78778,2538.2,2538.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747705574274,2.07625,2538.3,2538.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747705574475,1.2885,2538.3,2538.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747705574676,0.78783,2538.0,2537.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747705575174,2.13753,2538.0,2537.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747705576071,0.78786,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705576371,2.80706,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705577171,7.80706,2537.9,2537.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705577572,7.80706,2537.9,2537.8,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705577781,8.11935763,2537.9,2537.8,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705579184,16.42606,2537.9,2537.8,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705580876,11.42606,2537.9,2537.8,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705582177,16.42606,2537.9,2537.8,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705583288,0.78824,2536.7,2536.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1747705583490,0.78827,2536.6,2536.5,0.42428652]
["bitfinex-derivatives","ETHF0:USTF0",1747705583681,0.78833,2536.4,2536.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1747705583876,0.78833,2536.4,2536.1,4.68972]
["bitfinex-derivatives","ETHF0:USTF0",1747705584192,0.78827,2536.6,2536.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1747705584489,0.78827,2536.6,2536.3,1.23742673]
["bitfinex-derivatives","ETHF0:USTF0",1747705584687,3.21371459,2536.7,2536.3,1.23742673]
["bitfinex-derivatives","ETHF0:USTF0",1747705584688,0.7883,2536.5,2536.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747705586588,0.78839,2536.2,2536.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1747705587981,4.4965,2536.4,2536.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1747705588183,3.2078,2536.4,2536.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747705588388,0.78836,2536.3,2536.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747705588984,3.2078,2536.4,2536.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747705589187,3.21371459,2536.7,2536.2,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747705589487,4.00197459,2536.7,2536.3,2.07344]
["bitfinex-derivatives","ETHF0:USTF0",1747705589688,0.78832,2536.5,2536.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747705589877,3.21371459,2536.7,2536.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1747705590078,3.21371459,2536.7,2536.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747705590485,0.00591459,2536.7,2536.5,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1747705590687,0.00591459,2536.7,2536.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1747705591189,0.00591459,2536.7,2536.6,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1747705591379,0.00591459,2536.7,2536.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747705591580,0.00591459,2536.7,2536.6,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1747705591776,3.2078,2537.4,2536.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747705591987,3.2078,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705592185,3.12131316,2537.7,2537.2,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747705592386,0.78796,2537.6,2537.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747705592584,0.78802,2537.4,2537.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747705593186,3.2078,2537.5,2537.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747705593585,0.00591459,2537.6,2537.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747705593789,0.00591459,2537.6,2537.3,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1747705594092,0.00591459,2537.6,2537.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747705594297,0.00591459,2537.6,2537.3,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1747705594493,0.78799,2537.5,2537.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747705594691,0.78802,2537.4,2537.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747705595095,3.2078,2537.5,2537.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705595096,0.78808,2537.2,2537.1,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705595293,0.78808,2537.2,2537.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705595294,12.60788,2537.2,2537.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705595489,17.60788,2537.2,2537.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705595689,18.94398,2537.2,2537.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705596292,5.33198,2537.2,2537.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705596496,13.94398,2537.2,2537.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705598494,0.78808,2537.2,2537.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705598697,0.78804,2537.4,2537.1,0.78811459]
["bitfinex-derivatives","ETHF0:USTF0",1747705598898,0.78805,2537.3,2537.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747705599093,0.78804,2537.4,2537.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747705599598,0.78805,2537.3,2537.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747705599802,4.579,2537.5,2537.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747705599998,0.78805,2537.3,2537.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747705600801,3.2078,2537.5,2537.3,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1747705601093,3.99579,2537.5,2537.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747705603396,0.78808,2537.2,2537.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705603589,12.60888,2537.2,2537.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705604498,3.99588,2537.2,2537.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705605805,3.2078,2537.2,2537.1,0.78811459]
["bitfinex-derivatives","ETHF0:USTF0",1747705606103,3.2078,2537.2,2537.1,1.48271459]
["bitfinex-derivatives","ETHF0:USTF0",1747705606303,3.2078,2537.5,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747705606498,3.2078,2537.5,2537.4,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747705606801,0.00591459,2537.6,2537.5,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747705607006,0.00591459,2537.6,2537.5,5.35109]
["bitfinex-derivatives","ETHF0:USTF0",1747705607196,0.00591459,2537.6,2537.5,10.35109]
["bitfinex-derivatives","ETHF0:USTF0",1747705608297,0.00591459,2537.6,2537.5,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747705608498,0.00591459,2537.6,2537.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747705608902,0.00591459,2537.6,2537.5,7.14329]
["bitfinex-derivatives","ETHF0:USTF0",1747705609708,0.00591459,2537.6,2537.5,10.35109]
["bitfinex-derivatives","ETHF0:USTF0",1747705610797,0.00591459,2537.6,2537.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747705610997,0.00591459,2537.6,2537.5,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1747705611200,3.2078,2538.1,2538.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747705611399,8.612,2538.5,2537.5,7.14329]
["bitfinex-derivatives","ETHF0:USTF0",1747705611400,11.8198,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705611703,3.2078,2538.5,2537.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747705611905,3.2078,2538.5,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747705612103,3.2078,2538.5,2538.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747705612305,3.99548,2538.5,2538.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747705612605,3.2078,2538.5,2538.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747705612809,0.00591459,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747705613111,0.00591459,2538.7,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747705613304,0.00591459,2538.7,2538.6,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747705616507,0.00591459,2538.7,2538.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747705616905,0.00591459,2538.7,2538.6,2.18015]
["bitfinex-derivatives","ETHF0:USTF0",1747705617107,0.00591459,2538.7,2538.6,7.18015]
["bitfinex-derivatives","ETHF0:USTF0",1747705619408,0.00591459,2538.7,2538.6,7.84905]
["bitfinex-derivatives","ETHF0:USTF0",1747705620107,3.2078,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747705620305,3.2078,2539.4,2538.9,11.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747705620514,1.3218,2539.3,2538.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747705620702,0.78756,2538.9,2538.6,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1747705620904,1.3218,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705621207,1.3218,2538.8,2538.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747705621413,0.00591459,2539.0,2538.8,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747705621614,0.00591459,2539.0,2538.9,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1747705622010,0.00591459,2539.0,2538.9,5.35155]
["bitfinex-derivatives","ETHF0:USTF0",1747705622214,0.00591459,2539.0,2538.9,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1747705622713,0.00591459,2539.0,2538.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747705622903,1.96889,2538.9,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705623117,5.165,2538.8,2538.4,1.27711459]
["bitfinex-derivatives","ETHF0:USTF0",1747705623413,3.99548,2538.5,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705623917,3.2078,2538.5,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705624213,3.99548,2538.5,2538.4,1.27711459]
["bitfinex-derivatives","ETHF0:USTF0",1747705624404,3.2078,2538.5,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705624604,0.6863,2538.8,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705624813,3.2078,2538.7,2538.4,1.27711459]
["bitfinex-derivatives","ETHF0:USTF0",1747705625902,0.78768,2538.5,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705626209,1.2709,2538.6,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705626407,2.05856,2538.6,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705626607,1.2709,2538.6,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705626803,1.2709,2538.6,2538.4,1.31051459]
["bitfinex-derivatives","ETHF0:USTF0",1747705627008,0.78768,2538.5,2538.4,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705627215,0.78789,2537.8,2537.7,0.42201593]
["bitfinex-derivatives","ETHF0:USTF0",1747705627409,6.2709,2538.6,2537.7,0.42201593]
["bitfinex-derivatives","ETHF0:USTF0",1747705627410,3.2078,2538.1,2537.7,0.42201593]
["bitfinex-derivatives","ETHF0:USTF0",1747705627606,3.2078,2538.7,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747705627815,2.14856,2538.6,2538.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747705628111,1.3609,2538.6,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747705628321,1.3609,2538.6,2538.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747705628504,0.78768,2538.5,2538.2,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705628818,1.3609,2538.4,2538.2,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705629119,3.2078,2538.7,2538.3,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747705629413,1.3709,2538.6,2538.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747705630017,1.3709,2538.6,2538.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1747705630319,1.3709,2538.6,2538.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747705631807,0.6863,2538.8,2538.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747705632009,2.0572,2538.8,2538.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747705632318,2.0572,2538.8,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747705632517,2.0572,2538.8,2538.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747705632714,2.0572,2538.8,2538.3,10.0312]
["bitfinex-derivatives","ETHF0:USTF0",1747705632914,2.0572,2538.8,2538.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747705633115,0.6863,2538.8,2538.7,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1747705633318,0.00591459,2539.0,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747705634214,0.00591459,2539.0,2538.9,2.18255]
["bitfinex-derivatives","ETHF0:USTF0",1747705634415,0.00591459,2539.0,2538.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747705634922,1.37831459,2539.0,2538.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747705635721,0.00591459,2539.0,2538.9,7.18255]
["bitfinex-derivatives","ETHF0:USTF0",1747705636018,0.00591459,2539.0,2538.9,7.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747705636715,0.00591459,2539.0,2538.9,8.32769383]
["bitfinex-derivatives","ETHF0:USTF0",1747705637422,1.3123,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747705638118,1.3123,2539.5,2539.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747705639119,1.3123,2539.5,2539.3,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1747705639321,1.3123,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705639517,1.3123,2539.5,2539.2,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1747705639715,1.3123,2539.5,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747705639914,0.732,2539.6,2539.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747705640324,0.732,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1747705640524,0.732,2539.6,2539.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747705640825,2.0616,2539.6,2539.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747705641729,2.0616,2539.6,2539.5,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1747705641918,2.0616,2539.6,2539.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747705642518,0.732,2539.6,2539.5,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1747705645120,0.732,2539.6,2539.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747705645826,1.9922,2539.6,2539.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747705646628,0.00591459,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747705647229,0.00591459,2539.7,2539.6,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1747705647629,0.00591459,2539.7,2539.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1747705647924,1.37621459,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747705648123,1.37621459,2539.7,2539.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747705648527,1.37621459,2539.7,2539.5,2.04876]
["bitfinex-derivatives","ETHF0:USTF0",1747705648731,1.37621459,2539.7,2539.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747705649030,0.6944,2539.6,2539.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747705649231,1.48176,2539.6,2539.1,9.04908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705649434,2.0656,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747705649731,0.6944,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1747705650129,0.6944,2539.6,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747705650431,0.6944,2539.6,2539.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747705651532,0.00591459,2539.7,2539.5,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1747705651723,0.00591459,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747705652432,0.00591459,2539.7,2539.5,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1747705652637,0.00591459,2539.7,2539.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747705652932,0.78743,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705653139,3.2078,2539.3,2538.9,0.44908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705653429,2.7194,2539.2,2538.9,0.44908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705653635,2.7194,2539.2,2538.9,1.23662673]
["bitfinex-derivatives","ETHF0:USTF0",1747705653824,2.7194,2539.2,2539.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747705654024,2.7194,2539.2,2538.9,0.44908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705654025,3.50688,2539.2,2538.9,0.44908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705654231,0.78749,2539.1,2538.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747705654431,1.3584,2539.0,2538.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747705654723,2.14594,2539.0,2538.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747705655329,0.7876,2538.8,2538.4,2.20429]
["bitfinex-derivatives","ETHF0:USTF0",1747705655519,4.5662,2539.0,2538.5,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1747705655520,1.3584,2538.7,2538.5,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1747705655721,1.3584,2538.7,2538.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747705655929,0.78771,2538.4,2538.3,0.44908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705657138,0.78774,2538.3,2538.2,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705657434,2.16424,2538.3,2538.2,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705657824,1.3765,2538.3,2538.2,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705659026,2.16424,2538.3,2538.2,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705659433,5.37204,2538.3,2538.2,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705662127,10.37204,2538.3,2538.2,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705663430,10.37204,2538.3,2537.4,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747705663431,0.78796,2537.6,2537.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747705663753,0.78799,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705663935,3.2078,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705663936,0.78802,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705664138,0.78808,2537.2,2537.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747705664445,3.2078,2537.4,2537.0,0.44908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705664446,0.78811,2537.1,2537.0,0.44908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705664738,1.3387,2537.1,2537.0,0.44908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705665037,3.99591,2537.1,2537.0,0.44908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705665243,2.12681,2537.1,2537.0,0.44908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705665947,5.33461,2537.1,2536.9,1.26881459]
["bitfinex-derivatives","ETHF0:USTF0",1747705666646,4.5465,2537.1,2536.9,1.26881459]
["bitfinex-derivatives","ETHF0:USTF0",1747705666847,3.2078,2537.1,2536.9,2.05698459]
["bitfinex-derivatives","ETHF0:USTF0",1747705667747,3.2078,2537.1,2537.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747705667942,3.2078,2537.1,2537.0,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1747705668149,4.00173459,2537.4,2537.0,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747705669548,4.00173459,2537.4,2537.1,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747705669742,4.00173459,2537.4,2537.0,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747705670052,4.00173459,2537.4,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747705670053,3.21371459,2537.4,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747705670246,3.21371459,2537.4,2537.2,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747705670548,4.00173459,2537.4,2537.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747705672344,4.00173459,2537.4,2536.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705672345,0.78814,2537.1,2536.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705672553,0.78814,2537.0,2536.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705673248,2.0789,2537.0,2536.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705673646,2.86704,2537.0,2536.9,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705676960,0.78828,2536.6,2536.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747705677151,0.7883,2536.5,2536.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747705677352,2.0606,2536.5,2536.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747705677552,1.9479,2536.5,2536.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747705677757,0.7882,2536.8,2536.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747705678056,3.99608,2536.6,2536.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747705678761,3.2078,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747705678957,3.2078,2536.9,2536.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747705679159,3.2078,2536.9,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747705679460,3.2078,2536.9,2536.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747705679759,3.99597,2536.9,2536.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747705679958,0.78825,2536.7,2536.3,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1747705680254,1.2651,2536.8,2536.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747705680453,4.4729,2536.6,2536.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747705680653,3.2078,2536.6,2536.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747705680948,3.2078,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747705681260,3.99598,2536.9,2536.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747705681555,3.99598,2536.9,2536.4,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1747705681958,3.2078,2536.9,2536.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747705682159,3.2078,2536.9,2536.6,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747705682356,3.2078,2536.9,2536.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747705682554,3.99599,2536.9,2536.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747705682957,0.7882,2536.8,2536.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747705684168,1.3337,2536.8,2536.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1747705684363,0.78836,2536.3,2536.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1747705684562,0.78836,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705684763,0.78842,2536.1,2536.0,1.74585442]
["bitfinex-derivatives","ETHF0:USTF0",1747705685062,0.78842,2536.1,2536.0,0.42135442]
["bitfinex-derivatives","ETHF0:USTF0",1747705685461,2.12212,2536.1,2536.0,0.42135442]
["bitfinex-derivatives","ETHF0:USTF0",1747705685656,1.3337,2536.1,2535.8,0.44908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705685864,3.99628,2535.9,2535.8,0.44908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705686368,6.01488,2535.9,2535.8,0.44908673]
["bitfinex-derivatives","ETHF0:USTF0",1747705687065,6.01488,2535.9,2535.5,0.89393757]
["bitfinex-derivatives","ETHF0:USTF0",1747705687066,0.78855,2535.7,2535.5,0.89393757]
["bitfinex-derivatives","ETHF0:USTF0",1747705687267,9.37555,2535.7,2535.5,0.89393757]
["bitfinex-derivatives","ETHF0:USTF0",1747705687663,8.587,2535.7,2535.5,1.68253757]
["bitfinex-derivatives","ETHF0:USTF0",1747705687869,9.37555,2535.7,2535.5,0.89393757]
["bitfinex-derivatives","ETHF0:USTF0",1747705688061,0.7886,2535.6,2535.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747705688373,0.78863,2535.5,2535.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747705688661,4.483,2535.5,2535.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747705688967,4.483,2535.5,2535.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747705689163,3.2078,2535.5,2535.4,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747705689557,12.4807,2535.9,2535.2,1.97176]
["bitfinex-derivatives","ETHF0:USTF0",1747705689762,12.4807,2535.9,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747705689961,13.7448,2535.9,2535.6,2.83887]
["bitfinex-derivatives","ETHF0:USTF0",1747705690168,11.7958,2535.9,2535.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747705690571,3.2078,2535.9,2535.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747705690770,0.00591459,2536.1,2536.0,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747705690971,3.2078,2536.9,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705691166,3.2078,2536.9,2536.2,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747705691365,1.2641,2536.8,2536.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1747705691566,0.78833,2536.4,2536.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1747705692059,0.78842,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705692276,0.78835,2536.4,2536.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747705692471,3.49541,2536.5,2536.1,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747705692666,0.78836,2536.3,2536.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747705692860,3.49542,2536.5,2536.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747705693068,0.78832,2536.5,2536.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747705693278,0.78833,2536.4,2536.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747705693461,3.21371459,2536.6,2536.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747705693667,3.21371459,2536.6,2536.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1747705694268,0.00591459,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747705694475,0.00591459,2536.6,2536.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1747705694674,0.00591459,2536.6,2536.4,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1747705694879,0.00591459,2536.6,2536.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1747705695067,0.7883,2536.5,2536.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1747705695564,2.048,2536.5,2536.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1747705696268,2.048,2536.5,2536.0,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747705696269,1.2597,2536.5,2536.0,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747705696474,1.2597,2536.5,2536.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747705696675,2.04802,2536.5,2536.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747705696966,3.99616,2536.3,2536.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747705697174,3.2078,2536.3,2535.8,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747705697374,0.78842,2536.1,2535.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747705697571,1.3465,2536.0,2535.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747705698180,2.13496,2536.0,2535.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747705698380,0.78848,2535.9,2535.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747705698581,2.13498,2535.9,2535.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747705698882,0.78852,2535.8,2535.5,9.98395896]
["bitfinex-derivatives","ETHF0:USTF0",1747705699081,2.12412,2535.8,2535.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747705699383,0.78855,2535.7,2535.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747705699570,5.33195,2535.7,2535.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747705700278,3.2078,2536.1,2535.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747705700480,3.2078,2535.8,2535.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747705701482,3.2078,2536.2,2535.9,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747705701785,3.2078,2536.2,2536.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747705701973,3.99621,2536.2,2536.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747705702176,0.78842,2536.1,2536.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747705702483,0.78858,2535.6,2535.5,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705703677,3.9018,2535.9,2535.5,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705703878,3.9018,2535.9,2535.5,0.79450459]
["bitfinex-derivatives","ETHF0:USTF0",1747705704181,0.78852,2535.8,2535.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747705704486,0.78855,2535.7,2535.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747705704784,0.78853,2535.8,2535.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747705704979,0.78855,2535.7,2535.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747705705586,3.9018,2535.9,2535.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747705705587,0.78853,2535.8,2535.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747705705788,0.78855,2535.7,2535.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747705706580,2.12714,2535.8,2535.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747705706884,3.9018,2535.9,2535.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747705707182,0.78855,2535.7,2535.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747705707786,0.78858,2535.6,2535.5,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705707992,5.27748,2535.6,2535.5,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705709984,10.27748,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705711695,5.27748,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705711890,13.86948,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705714997,3.99638,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705715196,0.78858,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705720707,3.2078,2535.7,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705720909,3.99627,2536.0,2535.7,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747705721109,0.78848,2535.9,2535.8,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747705721311,0.78848,2535.9,2535.8,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747705722016,0.78858,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705722310,0.78857,2535.7,2535.5,1.30960459]
["bitfinex-derivatives","ETHF0:USTF0",1747705722606,1.9617,2535.9,2535.5,1.30960459]
["bitfinex-derivatives","ETHF0:USTF0",1747705722811,3.2078,2536.0,2535.5,1.30960459]
["bitfinex-derivatives","ETHF0:USTF0",1747705723007,0.78849,2535.9,2535.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747705723208,0.78849,2535.9,2535.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747705723209,0.78851,2535.9,2535.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747705723709,3.99627,2536.0,2535.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747705724111,3.2078,2536.0,2535.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747705724308,0.7885,2535.9,2535.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747705724710,3.99627,2536.0,2535.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747705725216,0.78847,2536.0,2535.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747705725517,0.78849,2535.9,2535.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747705725811,0.78851,2535.8,2535.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747705727911,0.78858,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705728211,3.2078,2535.6,2535.5,1.31840459]
["bitfinex-derivatives","ETHF0:USTF0",1747705728612,3.99638,2535.6,2535.5,1.31840459]
["bitfinex-derivatives","ETHF0:USTF0",1747705729116,3.2078,2535.6,2535.5,1.31840459]
["bitfinex-derivatives","ETHF0:USTF0",1747705729409,3.99638,2535.6,2535.5,1.31840459]
["bitfinex-derivatives","ETHF0:USTF0",1747705731314,3.99638,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705732507,3.2078,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705732810,3.99638,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705737220,3.2078,2535.6,2535.5,0.78861459]
["bitfinex-derivatives","ETHF0:USTF0",1747705737513,0.78855,2535.7,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705737719,0.78855,2535.7,2535.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747705738317,0.78852,2535.8,2535.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747705739016,0.78855,2535.7,2535.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747705739221,2.0102,2535.9,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705739421,0.78856,2535.7,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705739723,0.78858,2535.6,2535.5,1.39350459]
["bitfinex-derivatives","ETHF0:USTF0",1747705740418,0.78856,2535.7,2535.5,1.39350459]
["bitfinex-derivatives","ETHF0:USTF0",1747705740716,0.78853,2535.8,2535.5,2.18210459]
["bitfinex-derivatives","ETHF0:USTF0",1747705742319,0.78858,2535.6,2535.5,1.39350459]
["bitfinex-derivatives","ETHF0:USTF0",1747705743115,0.78858,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705743116,3.99638,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705745617,0.78858,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705747718,3.99638,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705748730,5.34198,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705748918,10.34198,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705750726,5.34198,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705751329,10.33748872,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705757133,5.33748872,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705760539,3.99188872,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705760933,3.99188872,2535.6,2535.5,1.39310459]
["bitfinex-derivatives","ETHF0:USTF0",1747705761631,3.2078,2535.6,2535.5,2.18171459]
["bitfinex-derivatives","ETHF0:USTF0",1747705761936,3.2078,2535.6,2535.5,1.39310459]
["bitfinex-derivatives","ETHF0:USTF0",1747705762135,3.2078,2535.6,2535.5,2.18171459]
["bitfinex-derivatives","ETHF0:USTF0",1747705762337,3.12131316,2535.8,2535.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747705762638,3.90982316,2535.8,2535.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747705762944,0.78851,2535.8,2535.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747705765136,3.2078,2536.0,2535.7,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1747705765538,3.99627,2536.0,2535.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747705765735,3.99627,2536.0,2535.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747705766535,3.99627,2536.0,2535.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1747705769036,0.78858,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705769942,3.2078,2535.7,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705770142,3.99626,2536.0,2535.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747705770446,3.2078,2536.0,2535.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1747705770747,3.99625,2536.0,2535.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747705771147,3.2078,2536.0,2535.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747705771948,3.2078,2536.0,2535.9,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747705772240,0.78843,2536.1,2535.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747705772445,0.78845,2536.0,2535.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747705773042,3.99625,2536.0,2535.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747705774351,0.78844,2536.1,2535.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747705775747,0.78845,2536.0,2535.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747705776250,0.78843,2536.1,2535.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747705776551,0.78845,2536.0,2535.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747705776749,0.78844,2536.1,2535.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747705776949,0.7884,2536.2,2535.9,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747705777249,0.78842,2536.1,2535.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747705778042,0.78858,2535.6,2535.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747705778245,0.78882,2534.8,2534.7,1.18988685]
["bitfinex-derivatives","ETHF0:USTF0",1747705778455,3.99662,2534.8,2534.7,1.18988685]
["bitfinex-derivatives","ETHF0:USTF0",1747705778952,3.2078,2534.8,2534.7,6.18988685]
["bitfinex-derivatives","ETHF0:USTF0",1747705779147,0.00591459,2535.0,2534.7,6.18988685]
["bitfinex-derivatives","ETHF0:USTF0",1747705779354,0.00591459,2535.0,2534.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1747705779552,4.00248459,2535.0,2534.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1747705779754,3.21371459,2535.0,2534.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1747705779955,0.78879,2534.9,2534.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1747705781350,0.78879,2534.9,2534.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747705781654,2.76549,2534.9,2534.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747705781854,0.78889,2534.6,2534.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747705782751,0.78892,2534.5,2534.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1747705782950,0.78899,2534.3,2534.0,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747705783155,0.78899,2534.3,2534.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747705783353,0.78901,2534.3,2534.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747705783548,0.78896,2534.4,2534.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747705783749,0.78893,2534.5,2534.1,2.16634]
["bitfinex-derivatives","ETHF0:USTF0",1747705784153,0.78893,2534.5,2534.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747705784346,0.78897,2534.4,2534.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747705784859,0.78898,2534.3,2534.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747705788760,3.2078,2534.6,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1747705788955,3.2078,2534.6,2534.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747705789157,3.2078,2534.6,2534.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1747705789358,3.2078,2534.6,2534.5,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1747705789756,3.8991,2534.9,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747705789955,3.8991,2534.9,2534.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1747705790155,3.8991,2534.9,2534.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747705790665,3.2078,2534.9,2534.8,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1747705790862,3.2078,2534.9,2534.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747705792173,3.2078,2534.9,2534.8,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1747705793561,0.00591459,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747705793759,0.00591459,2535.0,2534.9,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1747705793965,0.00591459,2535.0,2534.9,15.67179]
["bitfinex-derivatives","ETHF0:USTF0",1747705794965,0.00591459,2535.0,2534.9,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1747705795271,0.00591459,2535.0,2534.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747705795472,0.00591459,2535.0,2534.9,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1747705795664,0.00591459,2535.0,2534.9,7.12779]
["bitfinex-derivatives","ETHF0:USTF0",1747705796067,0.00591459,2535.0,2534.9,9.86779]
["bitfinex-derivatives","ETHF0:USTF0",1747705796372,0.00591459,2535.0,2534.9,13.07559]
["bitfinex-derivatives","ETHF0:USTF0",1747705799373,0.78852,2535.8,2535.0,1.97191]
["bitfinex-derivatives","ETHF0:USTF0",1747705799570,3.9963,2535.9,2535.6,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747705799769,3.9963,2535.9,2535.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747705800370,3.2078,2535.9,2535.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747705800675,3.2078,2535.9,2535.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747705800866,3.2078,2535.9,2535.8,1.48421]
["bitfinex-derivatives","ETHF0:USTF0",1747705801174,3.99628,2535.9,2535.8,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1747705801376,3.99628,2535.9,2535.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747705802176,0.78858,2535.6,2535.5,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705802478,3.2078,2535.9,2535.5,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747705802672,0.78834,2536.4,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747705802868,2.0617,2536.4,2536.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747705803081,0.7884,2536.2,2536.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747705803377,3.9962,2536.2,2536.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747705803674,0.78838,2536.3,2536.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747705803876,1.3825,2536.2,2536.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747705804075,4.5903,2536.2,2536.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747705806176,4.5903,2536.2,2536.1,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747705806378,4.5903,2536.2,2536.0,2.82474]
["bitfinex-derivatives","ETHF0:USTF0",1747705806577,4.5903,2536.2,2536.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747705806872,3.2078,2536.2,2536.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747705807079,3.2078,2536.2,2536.0,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747705807577,3.2078,2536.2,2536.0,5.56474]
["bitfinex-derivatives","ETHF0:USTF0",1747705807794,0.68511459,2536.4,2536.3,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747705807980,0.00591459,2536.4,2536.3,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747705808280,0.00591459,2536.4,2536.3,3.52836]
["bitfinex-derivatives","ETHF0:USTF0",1747705809470,3.2078,2537.2,2537.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747705809670,3.2078,2537.2,2536.7,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747705809879,3.2078,2537.2,2537.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747705810074,3.2078,2537.2,2536.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747705810274,4.35014533,2537.5,2536.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747705810275,8.34594533,2537.5,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747705810476,8.35185992,2537.5,2537.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1747705810672,8.35185992,2537.5,2537.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747705810878,7.56385992,2537.5,2537.2,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1747705811181,6.20605992,2537.5,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747705811376,5.56885992,2537.5,2537.4,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1747705811680,2.36105992,2537.5,2537.4,2.18772]
["bitfinex-derivatives","ETHF0:USTF0",1747705812272,2.36105992,2537.5,2537.4,4.92772]
["bitfinex-derivatives","ETHF0:USTF0",1747705813278,2.36105992,2537.5,2537.4,9.92772]
["bitfinex-derivatives","ETHF0:USTF0",1747705813687,0.00591459,2537.5,2537.4,9.92772]
["bitfinex-derivatives","ETHF0:USTF0",1747705813873,3.51458,2538.2,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1747705814074,0.7878,2538.1,2537.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747705814281,2.129,2538.1,2537.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747705814485,0.78786,2537.9,2537.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747705815079,2.05486,2537.9,2537.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747705817183,3.2078,2538.0,2537.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747705817382,0.00591459,2538.1,2537.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747705817579,0.78783,2538.0,2537.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747705818484,1.39291459,2538.1,2537.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747705818685,1.39291459,2538.1,2537.8,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1747705818985,0.00591459,2538.1,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1747705819187,0.00591459,2538.1,2537.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747705819188,0.00591459,2538.1,2538.0,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1747705819491,3.2078,2538.7,2538.0,9.8483]
["bitfinex-derivatives","ETHF0:USTF0",1747705819692,3.2078,2538.7,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747705819879,3.2078,2538.7,2538.5,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1747705820478,3.2078,2538.7,2538.5,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1747705820781,3.2078,2538.7,2538.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747705821189,3.2078,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747705821378,3.2078,2538.7,2538.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747705821779,5.26093,2538.7,2538.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747705822386,4.4733,2538.7,2538.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747705822589,4.4733,2538.7,2538.5,2.11397]
["bitfinex-derivatives","ETHF0:USTF0",1747705822888,3.2078,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747705823589,3.2078,2538.7,2538.5,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1747705823794,0.79346459,2538.9,2538.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747705824085,0.00591459,2538.9,2538.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747705824490,0.00591459,2538.9,2538.7,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1747705824883,0.00591459,2538.9,2538.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747705826690,0.00591459,2538.9,2538.8,2.06008]
["bitfinex-derivatives","ETHF0:USTF0",1747705826889,0.00591459,2538.9,2538.8,9.47508]
["bitfinex-derivatives","ETHF0:USTF0",1747705827088,3.2078,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747705827294,3.2078,2539.4,2539.3,0.78205813]
["bitfinex-derivatives","ETHF0:USTF0",1747705827985,3.2078,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747705829594,3.2078,2539.8,2539.7,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747705829894,0.00389931,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747705830090,0.00389931,2540.0,2539.9,9.30424]
["bitfinex-derivatives","ETHF0:USTF0",1747705834797,0.00389931,2540.0,2539.9,10.57384]
["bitfinex-derivatives","ETHF0:USTF0",1747705834994,0.00389931,2540.0,2539.9,11.20734]
["bitfinex-derivatives","ETHF0:USTF0",1747705836698,0.00389931,2540.0,2539.9,10.4201]
["bitfinex-derivatives","ETHF0:USTF0",1747705836896,0.00389931,2540.0,2539.9,11.20734]
["bitfinex-derivatives","ETHF0:USTF0",1747705837599,0.78704,2540.6,2539.9,15.4201]
["bitfinex-derivatives","ETHF0:USTF0",1747705837806,0.78704,2540.6,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747705838093,2.04964,2540.6,2540.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747705838601,3.2078,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705838795,3.2078,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747705838994,3.2078,2541.1,2540.9,9.28593]
["bitfinex-derivatives","ETHF0:USTF0",1747705839201,2.038,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747705839402,2.038,2541.2,2541.0,2.07039]
["bitfinex-derivatives","ETHF0:USTF0",1747705839595,0.6351,2541.5,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747705839795,0.6351,2541.5,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1747705840002,0.6351,2541.5,2541.3,9.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747705840397,1.3837,2541.6,2541.3,12.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747705840594,0.6711,2542.0,2541.3,14.95728]
["bitfinex-derivatives","ETHF0:USTF0",1747705840799,5.2458,2542.1,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747705841098,40.8,2542.0,2541.9,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1747705841402,40.8,2542.0,2541.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747705841598,5.2458,2542.1,2541.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747705841796,3.8621,2542.1,2541.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747705842008,3.8621,2542.1,2541.9,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1747705842206,40.8,2542.3,2541.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747705842398,3.2078,2542.0,2541.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747705842707,3.2078,2542.0,2541.4,9.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747705842899,3.2078,2541.5,2541.1,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705843201,3.99456,2541.5,2541.1,9.82320284]
["bitfinex-derivatives","ETHF0:USTF0",1747705843402,1.2616,2541.4,2541.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747705844391,1.2616,2541.4,2541.1,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705844592,1.2616,2541.4,2541.1,1.32620284]
["bitfinex-derivatives","ETHF0:USTF0",1747705844797,0.6276,2541.3,2541.1,1.32620284]
["bitfinex-derivatives","ETHF0:USTF0",1747705845404,0.6276,2541.3,2541.1,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705845603,4.5023,2541.2,2541.1,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705845808,5.1648,2541.2,2541.1,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705846004,1.2945,2541.2,2541.1,0.79277284]
["bitfinex-derivatives","ETHF0:USTF0",1747705846206,0.6276,2541.3,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747705846408,0.6276,2541.3,2541.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747705847510,0.7867,2541.7,2541.2,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1747705847702,1.2945,2541.6,2541.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747705847902,1.9223,2541.6,2541.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747705848604,3.99455,2541.5,2541.1,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705848808,1.2552,2541.4,2541.1,0.79276284]
["bitfinex-derivatives","ETHF0:USTF0",1747705849202,1.2552,2541.4,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747705849903,3.2078,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747705850104,1.9374,2542.0,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747705850703,1.9374,2542.0,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747705850913,1.9374,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747705851510,1.9374,2542.0,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747705851711,1.9374,2542.0,2541.7,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1747705851910,1.9374,2542.0,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747705852108,1.9374,2542.0,2541.8,2.15405]
["bitfinex-derivatives","ETHF0:USTF0",1747705852305,6.9374,2542.0,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747705852614,6.9374,2542.0,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747705852615,1.9374,2542.0,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747705852822,3.2078,2542.1,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747705853110,0.6854,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747705853314,2.0781,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747705853611,5.2859,2542.1,2541.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747705853806,6.07247,2542.1,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747705854007,5.2859,2542.1,2541.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747705854205,5.2859,2542.1,2541.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1747705854206,3.2078,2541.8,2541.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1747705854510,2.0382,2541.7,2541.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747705854806,2.0382,2541.7,2541.4,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1747705855211,2.0382,2541.7,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747705855712,2.0382,2541.7,2541.4,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1747705855911,3.2078,2541.5,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1747705856106,1.3926,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747705857208,0.6456,2541.7,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747705857407,0.6456,2541.7,2541.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747705857608,4.5868,2541.6,2541.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747705858212,1.379,2541.6,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747705858615,0.6456,2541.7,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747705858813,0.6456,2541.7,2541.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747705859014,1.379,2541.6,2541.3,2.10378]
["bitfinex-derivatives","ETHF0:USTF0",1747705859213,4.5868,2541.6,2541.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747705859418,1.47676,2541.5,2541.1,2.11536284]
["bitfinex-derivatives","ETHF0:USTF0",1747705859617,1.379,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747705860816,1.379,2541.4,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747705861111,1.379,2541.4,2541.1,2.11536284]
["bitfinex-derivatives","ETHF0:USTF0",1747705861416,1.379,2541.4,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747705861615,1.379,2541.4,2541.2,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1747705862019,3.8978,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747705862616,3.2078,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747705863416,3.2078,2541.5,2541.4,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1747705863616,3.2078,2541.5,2541.4,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1747705863818,1.2826,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747705864819,1.2826,2541.9,2541.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747705865019,4.4904,2541.9,2541.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747705865211,4.4904,2541.9,2541.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1747705865212,5.27703,2541.9,2541.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1747705865406,3.2078,2541.9,2541.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1747705865613,0.6593,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747705865811,0.6593,2542.1,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747705866008,2.0329,2542.1,2541.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747705866216,3.2078,2541.9,2541.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747705866515,2.0329,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747705866716,2.0329,2542.1,2541.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747705866917,2.0329,2542.1,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1747705867218,0.6593,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747705868214,0.6593,2542.1,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1747705868412,1.9418,2542.1,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1747705868618,1.9418,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747705868820,1.9418,2542.1,2542.0,1.20696247]
["bitfinex-derivatives","ETHF0:USTF0",1747705869725,0.6593,2542.1,2542.0,1.20696247]
["bitfinex-derivatives","ETHF0:USTF0",1747705870224,3.2078,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747705870427,3.2078,2542.2,2542.1,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1747705870724,0.6532,2542.4,2542.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747705870924,0.6532,2542.4,2542.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747705871125,42.1764,2542.3,2542.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747705871520,42.1764,2542.3,2542.2,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1747705871721,0.78656,2542.1,2542.0,0.42037247]
["bitfinex-derivatives","ETHF0:USTF0",1747705872123,14.26556,2542.1,2542.0,0.42037247]
["bitfinex-derivatives","ETHF0:USTF0",1747705872326,0.78662,2541.9,2541.8,0.44543953]
["bitfinex-derivatives","ETHF0:USTF0",1747705872528,3.99442,2541.9,2541.8,0.44543953]
["bitfinex-derivatives","ETHF0:USTF0",1747705872926,5.28512,2541.9,2541.8,0.44543953]
["bitfinex-derivatives","ETHF0:USTF0",1747705873630,10.28512,2541.9,2541.8,0.44543953]
["bitfinex-derivatives","ETHF0:USTF0",1747705874325,0.78669,2541.7,2541.4,2.11696]
["bitfinex-derivatives","ETHF0:USTF0",1747705874522,3.2078,2541.5,2541.4,2.11696]
["bitfinex-derivatives","ETHF0:USTF0",1747705875120,3.2078,2541.5,2541.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747705875629,3.2078,2541.5,2541.4,1.75050273]
["bitfinex-derivatives","ETHF0:USTF0",1747705879535,3.2078,2541.5,2541.4,2.53728273]
["bitfinex-derivatives","ETHF0:USTF0",1747705880033,2.09667,2541.8,2541.4,2.53728273]
["bitfinex-derivatives","ETHF0:USTF0",1747705880629,0.78669,2541.7,2541.4,2.53728273]
["bitfinex-derivatives","ETHF0:USTF0",1747705880836,0.78674,2541.6,2541.4,1.75050273]
["bitfinex-derivatives","ETHF0:USTF0",1747705881137,0.78674,2541.6,2541.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747705881334,2.09674,2541.6,2541.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747705881830,1.31,2541.6,2541.2,0.44543953]
["bitfinex-derivatives","ETHF0:USTF0",1747705882035,2.09673,2541.6,2541.2,1.76743953]
["bitfinex-derivatives","ETHF0:USTF0",1747705882335,0.78673,2541.6,2541.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747705882632,1.3923,2541.6,2541.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747705883345,1.3923,2541.6,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747705883546,1.3923,2541.6,2541.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747705885547,3.2078,2541.7,2541.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747705885840,3.99449,2541.7,2541.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747705886046,1.3416,2541.6,2541.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747705886648,2.12832,2541.6,2541.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747705886847,1.3416,2541.6,2541.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747705887144,2.12832,2541.6,2541.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747705887450,1.3416,2541.6,2541.1,1.14654237]
["bitfinex-derivatives","ETHF0:USTF0",1747705887641,3.2078,2541.7,2541.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747705887846,3.2078,2541.7,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747705888347,3.2078,2542.0,2541.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747705888550,2.35514533,2542.1,2541.7,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747705888742,2.35514533,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747705888945,2.35514533,2542.1,2542.0,9.26659]
["bitfinex-derivatives","ETHF0:USTF0",1747705889540,3.2078,2542.4,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747705889736,3.99427,2542.4,2542.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747705889941,44.0078,2542.4,2542.0,0.42029581]
["bitfinex-derivatives","ETHF0:USTF0",1747705890142,3.99436,2542.1,2542.0,0.42029581]
["bitfinex-derivatives","ETHF0:USTF0",1747705890739,0.78662,2541.9,2541.8,0.44543953]
["bitfinex-derivatives","ETHF0:USTF0",1747705891046,0.78678,2541.4,2540.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747705891249,8.99458,2541.4,2540.6,11.11449385]
["bitfinex-derivatives","ETHF0:USTF0",1747705891441,8.99458,2541.4,2540.6,3.42150385]
["bitfinex-derivatives","ETHF0:USTF0",1747705891642,11.07488,2541.4,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747705891945,51.87488,2541.4,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747705892652,51.87488,2541.4,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747705892850,0.78683,2541.3,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747705893148,2.17144,2541.2,2540.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747705893347,2.17144,2541.2,2540.7,2.08088]
["bitfinex-derivatives","ETHF0:USTF0",1747705893847,2.17144,2541.2,2540.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747705894050,7.17144,2541.2,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747705894243,7.17144,2541.2,2540.6,2.63449385]
["bitfinex-derivatives","ETHF0:USTF0",1747705895250,7.17144,2541.2,2540.7,2.07718]
["bitfinex-derivatives","ETHF0:USTF0",1747705895549,2.17144,2541.2,2540.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747705895851,2.17144,2541.2,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747705896044,2.17144,2541.2,2540.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747705896045,2.17144,2541.2,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747705896850,2.17144,2541.2,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747705897150,42.97144,2541.2,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747705897350,42.97144,2541.2,2540.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747705897652,42.97144,2541.2,2540.2,9.1652]
["bitfinex-derivatives","ETHF0:USTF0",1747705897842,42.97144,2541.2,2540.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747705898038,42.97144,2541.2,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747705898245,42.97144,2541.2,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747705898447,42.97144,2541.2,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747705898946,42.97144,2541.2,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747705898947,42.1846,2541.2,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747705899154,42.1846,2541.2,2541.1,1.35210284]
["bitfinex-derivatives","ETHF0:USTF0",1747705900239,40.8,2541.2,2541.1,1.35210284]
["bitfinex-derivatives","ETHF0:USTF0",1747705900443,41.58684,2541.2,2541.1,1.35210284]
["bitfinex-derivatives","ETHF0:USTF0",1747705900647,40.8,2541.2,2541.1,1.35210284]
["bitfinex-derivatives","ETHF0:USTF0",1747705901048,41.58684,2541.2,2541.1,1.35210284]
["bitfinex-derivatives","ETHF0:USTF0",1747705901346,0.78707,2540.5,2540.2,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747705901553,3.2078,2540.9,2540.2,10.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747705901946,40.8,2540.8,2540.2,10.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747705902344,40.80586366,2540.8,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747705902549,40.80586366,2540.8,2540.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747705902846,40.80586366,2540.8,2540.5,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1747705903149,40.80586366,2540.8,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747705903450,40.80586366,2540.8,2540.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747705904039,0.00586366,2540.8,2540.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747705904246,0.00586366,2540.8,2540.7,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747705905545,0.00586366,2540.8,2540.7,7.48322885]
["bitfinex-derivatives","ETHF0:USTF0",1747705905746,3.2078,2541.5,2540.7,9.90402885]
["bitfinex-derivatives","ETHF0:USTF0",1747705905945,3.2078,2541.5,2541.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747705906147,44.0078,2541.5,2541.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1747705906546,44.0078,2541.5,2541.4,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1747705907042,44.0078,2541.5,2541.0,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747705907248,1.2953,2541.4,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1747705907549,1.2953,2541.4,2541.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747705909243,2.08208,2541.4,2541.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747705909447,0.78688,2541.1,2540.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1747705909654,1.3353,2541.0,2540.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1747705909848,1.3353,2541.0,2540.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1747705910154,3.2078,2541.1,2540.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1747705910353,1.3353,2541.4,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747705910556,1.3353,2541.4,2541.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747705910853,1.3353,2541.4,2540.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1747705911042,3.2078,2541.1,2540.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1747705911356,3.2078,2541.1,2540.8,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1747705911752,3.2078,2541.1,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747705912048,0.6486,2541.3,2541.0,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1747705912256,0.6486,2541.3,2541.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747705912456,3.2078,2541.1,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747705912953,3.2078,2541.1,2541.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747705913157,3.2078,2541.1,2541.0,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1747705916358,3.2078,2541.1,2541.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747705917060,4.5448,2541.1,2541.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747705918561,4.5448,2541.1,2540.8,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747705918857,4.5448,2541.1,2540.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747705919767,0.7869,2541.0,2540.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747705919955,1.3202,2541.0,2540.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747705920154,1.9534,2541.0,2540.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747705920462,2.74033,2541.0,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747705920660,1.9534,2541.0,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747705920960,1.9534,2541.0,2540.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747705921265,3.2078,2541.1,2540.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747705921562,3.2078,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747705921957,44.0078,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747705922257,5.55914318,2541.7,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747705922466,2.35134318,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747705923162,2.35134318,2541.9,2541.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747705923367,2.35134318,2541.9,2541.8,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1747705923960,2.35134318,2541.9,2541.8,2.56233585]
["bitfinex-derivatives","ETHF0:USTF0",1747705924854,2.35134318,2541.9,2541.8,1.77567585]
["bitfinex-derivatives","ETHF0:USTF0",1747705925457,2.35134318,2541.9,2541.8,0.41657585]
["bitfinex-derivatives","ETHF0:USTF0",1747705925861,4.31594318,2541.9,2541.8,0.41657585]
["bitfinex-derivatives","ETHF0:USTF0",1747705926060,1.9646,2541.9,2541.6,9.26261284]
["bitfinex-derivatives","ETHF0:USTF0",1747705926259,0.6607,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747705926463,3.2078,2542.0,2541.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747705926764,3.2078,2542.0,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747705927065,3.2078,2542.0,2541.9,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1747705928669,3.2078,2542.0,2541.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747705929468,3.2078,2542.0,2541.9,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1747705929968,40.8,2542.1,2541.9,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1747705931068,44.0078,2542.1,2541.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747705931366,1.3288,2542.0,2541.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747705931962,1.3288,2542.0,2541.9,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1747705932967,1.3288,2542.0,2541.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747705934170,1.3288,2542.0,2541.9,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1747705935174,40.8,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747705935370,40.8,2542.1,2542.0,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1747705937272,0.6487,2542.4,2542.0,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1747705937273,0.6487,2542.4,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747705937471,0.6487,2542.4,2542.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747705937673,41.4487,2542.4,2542.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747705937870,41.4487,2542.4,2542.3,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1747705938369,45.44297,2542.4,2542.0,1.2028617]
["bitfinex-derivatives","ETHF0:USTF0",1747705938570,1.3866,2542.3,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747705939576,1.3866,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747705940476,41.4487,2542.4,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747705940676,41.4487,2542.4,2542.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747705941976,41.4487,2542.4,2542.3,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747705942176,40.8,2542.4,2542.3,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747705942677,40.8,2542.4,2542.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747705943173,40.8,2542.4,2542.3,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747705943568,40.8,2542.4,2542.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747705943768,1.3161,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747705943978,0.6436,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747705944172,0.6436,2542.6,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747705944473,1.9597,2542.6,2542.3,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747705944674,1.9597,2542.6,2542.4,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747705945974,1.9597,2542.6,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747705946171,2.35134318,2543.2,2542.5,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1747705946376,2.35134318,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1747705946873,43.15134318,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1747705947080,40.8,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1747705947375,3.2078,2543.6,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1747705947572,4.4785,2543.6,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1747705947775,40.8,2543.5,2543.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747705948081,3.2078,2543.6,2543.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747705948275,2.35134318,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747705948782,2.35134318,2543.7,2543.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747705949388,1.9989,2543.6,2543.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747705949683,5.99281,2543.6,2543.2,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747705949875,0.6564,2543.5,2543.2,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747705950077,1.3168,2543.4,2543.2,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747705951187,1.3168,2543.4,2543.2,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747705952185,1.3168,2543.4,2543.2,9.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747705952788,1.3168,2543.4,2543.0,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1747705952789,1.3168,2543.4,2543.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1747705953284,1.3168,2543.4,2543.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747705953784,3.8899,2543.6,2543.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747705954097,41.58615,2543.5,2543.0,2.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747705954286,3.2078,2543.3,2542.9,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705954498,3.2078,2543.0,2542.9,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705954683,3.2078,2543.0,2542.4,0.59996505]
["bitfinex-derivatives","ETHF0:USTF0",1747705954888,3.2078,2542.5,2542.4,0.59996505]
["bitfinex-derivatives","ETHF0:USTF0",1747705955292,40.8,2542.5,2542.4,2.71473505]
["bitfinex-derivatives","ETHF0:USTF0",1747705955594,40.8,2542.5,2542.4,3.35903505]
["bitfinex-derivatives","ETHF0:USTF0",1747705956496,40.8,2542.5,2542.4,2.57256505]
["bitfinex-derivatives","ETHF0:USTF0",1747705957097,40.8,2542.5,2542.4,3.35903505]
["bitfinex-derivatives","ETHF0:USTF0",1747705957298,40.8,2542.5,2542.4,2.75907]
["bitfinex-derivatives","ETHF0:USTF0",1747705958202,0.00590284,2542.7,2542.4,2.75907]
["bitfinex-derivatives","ETHF0:USTF0",1747705958496,0.00590284,2542.7,2542.4,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747705958695,40.8,2542.6,2542.4,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747705959099,1.39170284,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747705959100,0.00590284,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747705959302,0.00590284,2542.7,2542.6,5.28461]
["bitfinex-derivatives","ETHF0:USTF0",1747705959491,0.00590284,2542.7,2542.6,10.28461]
["bitfinex-derivatives","ETHF0:USTF0",1747705961104,0.00590284,2542.7,2542.6,5.28461]
["bitfinex-derivatives","ETHF0:USTF0",1747705961299,0.00590284,2542.7,2542.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747705961605,0.00590284,2542.7,2542.6,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1747705963104,0.00590284,2542.7,2542.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747705963397,0.00590284,2542.7,2542.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747705963593,1.26750284,2542.7,2542.4,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1747705963797,1.26750284,2542.7,2542.4,2.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747705964802,1.26750284,2542.7,2542.4,2.79205]
["bitfinex-derivatives","ETHF0:USTF0",1747705965000,1.26750284,2542.7,2542.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1747705965302,1.26750284,2542.7,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747705965501,1.26750284,2542.7,2542.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747705965693,1.26750284,2542.7,2542.5,2.14773]
["bitfinex-derivatives","ETHF0:USTF0",1747705965894,1.26750284,2542.7,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747705966192,1.26750284,2542.7,2542.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747705967001,3.2078,2542.6,2542.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747705967200,2.0187,2542.5,2542.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747705967898,2.0187,2542.5,2542.2,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705968604,2.0187,2542.5,2542.2,0.79243284]
["bitfinex-derivatives","ETHF0:USTF0",1747705968802,3.2078,2542.6,2542.2,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705968999,3.2078,2542.6,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747705969198,4.5713,2542.6,2542.5,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1747705969395,3.2078,2542.6,2542.5,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1747705969807,0.00590284,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747705971103,0.00590284,2542.7,2542.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747705971104,3.21370284,2542.7,2542.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747705971301,1.3935,2542.6,2542.5,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1747705972408,0.00590284,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747705973300,0.00590284,2542.7,2542.5,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1747705973602,3.21370284,2542.7,2542.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747705973905,0.00590284,2542.7,2542.5,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1747705974102,3.21370284,2542.7,2542.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747705974297,1.2833,2542.6,2542.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747705974698,3.86120284,2542.7,2542.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747705974903,0.00590284,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747705975304,0.00590284,2542.7,2542.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747705975506,1.28920284,2542.7,2542.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747705975904,1.28920284,2542.7,2542.3,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747705976213,0.6475,2542.6,2542.2,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705976407,0.6475,2542.6,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747705976621,0.6475,2542.6,2542.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747705976912,1.28920284,2542.7,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747705977209,1.28920284,2542.7,2542.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747705977707,0.00590284,2542.7,2542.6,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1747705977901,0.00590284,2542.7,2542.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747705978101,1.29990284,2542.7,2542.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747705979211,1.29990284,2542.7,2542.6,1.26949511]
["bitfinex-derivatives","ETHF0:USTF0",1747705980014,4.50770284,2542.7,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747705980211,4.50770284,2542.7,2542.4,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747705980406,5.29409284,2542.7,2542.2,0.67110284]
["bitfinex-derivatives","ETHF0:USTF0",1747705980614,0.78641,2542.6,2542.2,1.45762284]
["bitfinex-derivatives","ETHF0:USTF0",1747705980813,1.3911,2542.5,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747705981014,1.3911,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747705981612,3.21370284,2542.7,2542.2,0.67110284]
["bitfinex-derivatives","ETHF0:USTF0",1747705981613,0.00590284,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747705983117,0.00590284,2542.7,2542.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747705983311,1.37560284,2542.7,2542.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747705984616,5.36979284,2542.7,2542.3,2.15298]
["bitfinex-derivatives","ETHF0:USTF0",1747705984817,3.2078,2542.4,2542.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1747705985005,3.2078,2542.4,2542.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747705985813,3.2078,2542.4,2542.3,1.78379169]
["bitfinex-derivatives","ETHF0:USTF0",1747705986004,3.8786,2542.4,2542.3,1.78379169]
["bitfinex-derivatives","ETHF0:USTF0",1747705986209,3.2078,2542.4,2542.3,2.57029169]
["bitfinex-derivatives","ETHF0:USTF0",1747705986810,3.2078,2542.4,2542.3,1.78379169]
["bitfinex-derivatives","ETHF0:USTF0",1747705987009,3.2078,2542.4,2542.3,0.41729169]
["bitfinex-derivatives","ETHF0:USTF0",1747705987514,1.3853,2542.6,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747705987716,1.3853,2542.6,2542.3,0.41729169]
["bitfinex-derivatives","ETHF0:USTF0",1747705988016,3.2078,2542.4,2542.3,0.41729169]
["bitfinex-derivatives","ETHF0:USTF0",1747705988214,3.2078,2542.4,2542.3,1.20379169]
["bitfinex-derivatives","ETHF0:USTF0",1747705988519,1.3853,2542.6,2542.3,1.20379169]
["bitfinex-derivatives","ETHF0:USTF0",1747705989318,3.2078,2542.4,2542.3,0.41729169]
["bitfinex-derivatives","ETHF0:USTF0",1747705989726,4.5691,2542.4,2542.3,0.41729169]
["bitfinex-derivatives","ETHF0:USTF0",1747705990414,4.5691,2542.4,2542.2,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705990925,0.6822,2542.3,2542.2,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747705991116,2.0435,2542.3,2542.2,0.79243284]
["bitfinex-derivatives","ETHF0:USTF0",1747705992026,3.2078,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747705992325,3.2078,2542.4,2542.3,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1747705993127,3.2078,2542.4,2542.3,2.5539924]
["bitfinex-derivatives","ETHF0:USTF0",1747705993324,3.2078,2542.4,2542.3,1.7674924]
["bitfinex-derivatives","ETHF0:USTF0",1747705994028,1.3477,2542.6,2542.3,1.7674924]
["bitfinex-derivatives","ETHF0:USTF0",1747705994430,1.3477,2542.6,2542.3,2.5539924]
["bitfinex-derivatives","ETHF0:USTF0",1747705994633,1.3477,2542.6,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747705994928,3.21370284,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747705995733,3.21370284,2542.7,2542.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747705996031,3.21370284,2542.7,2542.5,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1747705996225,3.21370284,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747705998335,0.00590284,2542.7,2542.6,0.41735121]
["bitfinex-derivatives","ETHF0:USTF0",1747705998629,0.00590284,2542.7,2542.6,1.20376121]
["bitfinex-derivatives","ETHF0:USTF0",1747706000128,0.00590284,2542.7,2542.6,6.20376121]
["bitfinex-derivatives","ETHF0:USTF0",1747706003327,3.2078,2543.6,2542.8,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1747706003631,3.2078,2543.6,2543.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747706003824,1.3618,2543.5,2543.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747706004020,1.3618,2543.5,2543.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747706005227,1.3618,2543.5,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747706005427,1.3618,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747706006135,44.0078,2543.6,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747706006433,44.0078,2543.6,2543.0,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1747706006637,3.2078,2543.4,2543.0,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1747706006833,3.2078,2543.1,2543.0,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1747706007036,1.9488,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747706008035,3.2078,2543.5,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1747706008238,1.2825,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1747706009037,1.2825,2543.4,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747706009537,1.2825,2543.4,2542.8,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747706009733,3.2078,2543.2,2543.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747706009940,3.2078,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747706010239,4.5624,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747706010428,3.2078,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747706014631,2.6757,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747706016943,40.8,2543.6,2543.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1747706017738,2.6108,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747706018243,43.4108,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747706020044,2.6108,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747706020240,1.62979463,2545.0,2543.7,8.52711421]
["bitfinex-derivatives","ETHF0:USTF0",1747706020443,1.62979463,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706020633,1.2957,2544.9,2544.4,9.0784]
["bitfinex-derivatives","ETHF0:USTF0",1747706020839,1.2957,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747706021045,1.62979463,2545.0,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1747706021242,1.2957,2544.9,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1747706021444,1.2957,2544.9,2544.5,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747706021743,1.2957,2544.9,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1747706021945,5.20243174,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1747706022543,3.91248046,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1747706022746,3.91248046,2544.7,2544.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747706022949,6.73559,2544.6,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747706023138,0.78586,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706023336,1.3845,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706023543,1.3845,2544.3,2544.0,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1747706024651,1.3845,2544.3,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747706024948,1.3845,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747706025449,1.3845,2544.3,2543.8,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747706025651,1.3845,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747706025842,1.3845,2544.3,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747706026046,40.8,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747706028945,1.3575,2544.6,2543.9,5.17277]
["bitfinex-derivatives","ETHF0:USTF0",1747706029152,1.3575,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747706029350,1.3575,2544.6,2544.3,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747706029549,1.3575,2544.6,2544.3,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1747706029752,1.3575,2544.6,2544.3,2.84297]
["bitfinex-derivatives","ETHF0:USTF0",1747706030051,1.3575,2544.6,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747706030255,1.3575,2544.6,2544.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747706032251,0.688,2544.6,2544.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747706032852,0.688,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706033051,1.3445,2544.5,2544.2,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747706033251,0.78587,2544.4,2544.2,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747706033452,1.3445,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706034755,1.3445,2544.3,2544.2,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1747706035957,0.688,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747706036350,2.0084,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747706036550,0.688,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747706040160,0.688,2544.6,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747706040359,1.47379,2544.6,2544.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747706040559,0.688,2544.6,2544.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747706040859,0.688,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706041053,0.688,2544.6,2544.3,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1747706041356,0.688,2544.6,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747706041558,0.688,2544.6,2544.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747706042152,0.688,2544.6,2544.5,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1747706042461,0.688,2544.6,2544.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747706042658,0.688,2544.6,2544.5,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1747706042959,40.8,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1747706043156,3.2078,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747706043361,0.6934,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747706043362,3.68706643,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747706043561,44.48706643,2545.3,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747706043758,44.48706643,2545.3,2545.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747706043960,44.48706643,2545.3,2545.0,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747706043961,44.48706643,2545.3,2545.0,0.79156284]
["bitfinex-derivatives","ETHF0:USTF0",1747706044171,44.48706643,2545.3,2545.0,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747706044372,3.2078,2545.2,2545.0,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747706044568,0.78564,2545.1,2545.0,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747706045274,3.2078,2545.2,2545.0,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747706045470,0.78564,2545.1,2545.0,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747706046269,3.99343,2545.2,2545.0,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747706046573,3.2078,2545.2,2545.0,0.79155284]
["bitfinex-derivatives","ETHF0:USTF0",1747706047175,3.99342,2545.2,2545.0,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747706047466,3.2078,2545.2,2545.0,0.79157284]
["bitfinex-derivatives","ETHF0:USTF0",1747706048065,3.2078,2545.2,2545.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1747706048266,3.2078,2545.2,2545.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747706048462,42.92908,2545.3,2545.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747706048672,42.1435,2545.3,2545.1,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1747706048871,42.1435,2545.3,2545.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747706049073,0.78562,2545.2,2545.0,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747706049473,0.78564,2545.1,2545.0,1.39960284]
["bitfinex-derivatives","ETHF0:USTF0",1747706049676,0.78563,2545.2,2545.0,1.39960284]
["bitfinex-derivatives","ETHF0:USTF0",1747706049979,0.78564,2545.1,2545.0,1.39960284]
["bitfinex-derivatives","ETHF0:USTF0",1747706050172,0.78564,2545.1,2545.0,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747706051774,0.78562,2545.2,2545.0,0.79157284]
["bitfinex-derivatives","ETHF0:USTF0",1747706052080,42.1435,2545.3,2545.0,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1747706052875,41.4501,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747706053178,40.8,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747706053570,40.8,2545.3,2545.1,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1747706053774,41.58559,2545.3,2545.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747706054269,40.8,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747706054581,2.34356643,2545.5,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1747706054782,2.34356643,2545.5,2545.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747706055081,43.14356643,2545.5,2545.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747706055481,43.92907643,2545.5,2545.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747706055678,3.12907643,2545.5,2545.4,1.34782398]
["bitfinex-derivatives","ETHF0:USTF0",1747706056076,2.34356643,2545.5,2545.4,1.34782398]
["bitfinex-derivatives","ETHF0:USTF0",1747706056378,2.34356643,2545.5,2545.4,2.13336398]
["bitfinex-derivatives","ETHF0:USTF0",1747706056679,3.2078,2545.8,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747706056877,3.2078,2545.8,2545.7,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1747706057074,2.34356643,2546.0,2545.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747706057271,2.34356643,2546.0,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747706057477,2.34356643,2546.0,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1747706057978,2.34356643,2546.0,2545.7,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1747706058279,2.34356643,2546.0,2545.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747706058680,3.12892643,2546.0,2545.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747706058874,4.40152643,2546.0,2545.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747706059280,3.61616643,2546.0,2545.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747706059483,1.2726,2546.0,2545.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747706059681,0.78539,2545.9,2545.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747706059979,2.11789,2545.9,2545.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747706060275,2.11789,2545.9,2545.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747706060276,0.6349,2545.9,2545.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747706060482,0.78539,2545.9,2545.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747706060776,5.1376,2546.1,2545.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747706061274,5.1376,2546.1,2545.5,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1747706061774,5.1376,2546.1,2545.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747706061980,3.2078,2545.8,2545.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747706062282,2.0606,2545.7,2545.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747706062581,0.78542,2545.9,2545.5,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1747706062785,5.2231,2546.0,2545.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747706062975,0.78544,2545.8,2545.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747706063176,0.78541,2545.9,2545.5,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747706063483,1.363,2545.8,2545.5,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747706063783,1.363,2545.8,2545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1747706064574,1.363,2545.8,2545.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747706064778,1.363,2545.8,2545.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1747706064979,3.8601,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1747706065183,3.8601,2546.0,2545.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747706065184,3.8601,2546.0,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747706065482,5.1339,2546.0,2545.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747706066285,5.1339,2546.0,2545.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747706066774,3.2078,2546.0,2545.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747706067477,3.2078,2546.3,2545.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747706067686,3.2078,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1747706067880,3.00806643,2546.4,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1747706068077,43.14356643,2546.4,2546.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747706068581,43.14356643,2546.4,2546.1,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1747706068783,43.14356643,2546.4,2546.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747706068988,44.49076643,2546.4,2546.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747706069287,45.27602643,2546.4,2546.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747706069984,43.14356643,2546.4,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1747706070180,2.34356643,2546.4,2546.3,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1747706070491,3.2078,2546.6,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747706070691,3.2078,2546.6,2546.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1747706070991,3.63351771,2547.2,2546.5,10.81862734]
["bitfinex-derivatives","ETHF0:USTF0",1747706071180,3.63351771,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706071384,3.63351771,2547.2,2546.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747706071582,3.63351771,2547.2,2546.9,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1747706071785,3.63351771,2547.2,2547.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747706071983,3.63351771,2547.2,2546.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747706071984,4.94551771,2547.2,2546.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747706072281,4.94551771,2547.2,2546.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1747706072489,4.94551771,2547.2,2546.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747706072787,4.94551771,2547.2,2546.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1747706072788,3.2078,2547.0,2546.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1747706072988,1.312,2546.9,2546.6,2.85578]
["bitfinex-derivatives","ETHF0:USTF0",1747706073182,1.9782,2546.9,2546.6,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747706073378,3.2078,2546.7,2546.4,0.41255681]
["bitfinex-derivatives","ETHF0:USTF0",1747706073582,1.3808,2546.6,2546.4,2.54269681]
["bitfinex-derivatives","ETHF0:USTF0",1747706073783,1.3808,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747706074988,6.3808,2546.6,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706075289,3.2078,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747706075479,3.2078,2546.5,2546.4,2.13015]
["bitfinex-derivatives","ETHF0:USTF0",1747706077495,4.5886,2546.7,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747706077690,4.5886,2546.7,2546.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747706078096,0.78519,2546.6,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706078398,1.3133,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747706078789,3.2078,2546.7,2546.4,2.06524]
["bitfinex-derivatives","ETHF0:USTF0",1747706079087,1.3133,2546.6,2546.4,2.06524]
["bitfinex-derivatives","ETHF0:USTF0",1747706079290,1.3133,2546.6,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706079497,1.3133,2546.6,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747706079895,1.3133,2546.6,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706080098,3.2078,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706080594,5.116,2546.4,2546.3,0.79117102]
["bitfinex-derivatives","ETHF0:USTF0",1747706080896,1.9082,2546.4,2546.3,0.79117102]
["bitfinex-derivatives","ETHF0:USTF0",1747706081690,2.69345,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706082595,1.9082,2546.4,2546.3,0.79117102]
["bitfinex-derivatives","ETHF0:USTF0",1747706083197,2.69345,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706083398,1.9082,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706083599,0.6392,2546.4,2546.3,0.79117102]
["bitfinex-derivatives","ETHF0:USTF0",1747706083801,1.42445,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706084102,4.63225,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706084402,9.63225,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706084705,4.63225,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706085496,3.847,2546.4,2546.3,0.79117102]
["bitfinex-derivatives","ETHF0:USTF0",1747706085694,3.847,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706085893,1.42445,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706086894,42.22445,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706087699,41.4392,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706088000,42.22445,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706088198,46.70895,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706089002,45.9237,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706089197,45.9237,2546.4,2546.3,1.31739102]
["bitfinex-derivatives","ETHF0:USTF0",1747706089399,46.70895,2546.4,2546.3,1.31739102]
["bitfinex-derivatives","ETHF0:USTF0",1747706089599,46.70895,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706089800,45.9237,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706089995,45.9237,2546.4,2546.3,1.31739102]
["bitfinex-derivatives","ETHF0:USTF0",1747706090297,40.8,2546.4,2546.3,2.10267102]
["bitfinex-derivatives","ETHF0:USTF0",1747706090498,5.91837,2546.7,2546.3,1.31739102]
["bitfinex-derivatives","ETHF0:USTF0",1747706090700,5.91837,2546.7,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1747706090900,41.58519,2546.6,2546.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747706091094,42.86009,2546.6,2546.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747706091502,42.0749,2546.6,2546.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747706092804,40.8,2546.6,2546.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747706093499,40.8,2546.6,2546.5,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1747706093701,41.58519,2546.6,2546.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747706094003,42.0781,2546.6,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706094301,0.78525,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706094901,0.78524,2546.5,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706095095,1.9984,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706095403,2.6684,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706096002,2.6684,2546.4,2546.3,0.79117102]
["bitfinex-derivatives","ETHF0:USTF0",1747706096003,0.67,2546.4,2546.3,0.79117102]
["bitfinex-derivatives","ETHF0:USTF0",1747706096204,0.67,2546.4,2546.3,2.05587102]
["bitfinex-derivatives","ETHF0:USTF0",1747706096805,41.4314,2546.6,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1747706097005,43.4414,2546.6,2546.4,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1747706097802,44.2266,2546.6,2546.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747706098401,44.22661,2546.6,2546.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747706099111,44.22661,2546.6,2546.4,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1747706099309,44.2266,2546.6,2546.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747706099611,43.4414,2546.6,2546.4,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1747706099807,44.22659,2546.6,2546.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747706100009,0.78522,2546.5,2546.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747706100308,2.17512,2546.5,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706100607,0.78525,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706101007,2.17513,2546.5,2546.3,1.27619102]
["bitfinex-derivatives","ETHF0:USTF0",1747706101214,2.17513,2546.5,2546.3,2.06146102]
["bitfinex-derivatives","ETHF0:USTF0",1747706101412,1.3899,2546.5,2546.3,2.06145102]
["bitfinex-derivatives","ETHF0:USTF0",1747706101709,2.17512,2546.5,2546.3,1.27619102]
["bitfinex-derivatives","ETHF0:USTF0",1747706101913,0.78525,2546.4,2546.3,1.27619102]
["bitfinex-derivatives","ETHF0:USTF0",1747706102106,5.32895,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706102505,4.5437,2546.4,2546.3,0.79117102]
["bitfinex-derivatives","ETHF0:USTF0",1747706103212,3.2078,2546.4,2546.3,0.79117102]
["bitfinex-derivatives","ETHF0:USTF0",1747706104714,3.2078,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706105013,3.2078,2546.4,2546.3,2.06277102]
["bitfinex-derivatives","ETHF0:USTF0",1747706105212,3.2078,2546.4,2546.3,1.27749102]
["bitfinex-derivatives","ETHF0:USTF0",1747706106415,3.2078,2546.4,2546.3,2.06277102]
["bitfinex-derivatives","ETHF0:USTF0",1747706107113,2.34356643,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747706107319,2.34356643,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747706107610,43.14356643,2546.6,2546.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747706108013,2.34356643,2546.6,2546.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747706108317,2.34356643,2546.6,2546.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747706108516,2.73762,2546.5,2546.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747706108917,0.78525,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706109116,1.3132,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706109715,1.3132,2546.4,2546.3,1.30379102]
["bitfinex-derivatives","ETHF0:USTF0",1747706109914,2.09845,2546.4,2546.3,1.30379102]
["bitfinex-derivatives","ETHF0:USTF0",1747706110211,1.3132,2546.4,2546.3,1.30379102]
["bitfinex-derivatives","ETHF0:USTF0",1747706110417,1.3132,2546.4,2546.3,2.08907102]
["bitfinex-derivatives","ETHF0:USTF0",1747706111819,1.3279,2546.5,2546.3,2.08905102]
["bitfinex-derivatives","ETHF0:USTF0",1747706112018,3.38672,2546.5,2546.3,2.08905102]
["bitfinex-derivatives","ETHF0:USTF0",1747706114121,46.35136643,2546.7,2546.3,1.30379102]
["bitfinex-derivatives","ETHF0:USTF0",1747706114322,47.13653643,2546.7,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747706114619,46.35136643,2546.7,2546.6,2.16829]
["bitfinex-derivatives","ETHF0:USTF0",1747706114817,47.13652643,2546.7,2546.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747706115019,47.74516643,2546.7,2546.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747706115320,48.53032643,2546.7,2546.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747706116822,46.35136643,2546.7,2546.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747706117022,46.35136643,2546.7,2546.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1747706117223,46.35136643,2546.7,2546.6,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747706117417,5.55136643,2546.7,2546.6,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747706118118,2.34356643,2546.7,2546.6,6.01239]
["bitfinex-derivatives","ETHF0:USTF0",1747706118318,2.34356643,2546.7,2546.6,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747706118516,3.03416643,2546.9,2546.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1747706118721,3.03416643,2546.9,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1747706118920,2.34356643,2546.9,2546.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747706119122,2.34356643,2546.9,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1747706121525,2.34356643,2546.9,2546.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747706121719,3.12867643,2546.9,2546.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747706121921,5.80797643,2546.9,2546.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747706122120,0.78512,2546.8,2546.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747706122321,2.12062,2546.8,2546.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747706122725,1.3355,2546.8,2546.3,0.45376188]
["bitfinex-derivatives","ETHF0:USTF0",1747706123025,3.2078,2546.6,2546.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747706123221,2.12064,2546.8,2546.4,2.06632]
["bitfinex-derivatives","ETHF0:USTF0",1747706123826,3.2078,2546.6,2546.4,2.06632]
["bitfinex-derivatives","ETHF0:USTF0",1747706124028,1.3355,2546.8,2546.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747706124326,1.3355,2546.8,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1747706124527,1.3355,2546.8,2546.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747706124728,4.5516,2546.9,2546.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747706124926,5.3367,2546.9,2546.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747706125124,40.8,2546.8,2546.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747706125327,41.58512,2546.8,2546.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747706125627,42.94972,2546.8,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747706125924,42.94972,2546.8,2546.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747706126129,42.1646,2546.8,2546.5,2.07771]
["bitfinex-derivatives","ETHF0:USTF0",1747706126425,42.94973,2546.8,2546.5,2.07771]
["bitfinex-derivatives","ETHF0:USTF0",1747706126726,42.1646,2546.8,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747706126925,42.1646,2546.8,2546.7,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1747706127127,40.8,2546.8,2546.7,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1747706127326,40.8,2546.8,2546.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747706127327,41.58512,2546.8,2546.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747706127729,42.94972,2546.8,2546.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747706129034,40.8,2546.8,2546.7,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1747706129531,41.58512,2546.8,2546.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747706129731,42.88132,2546.8,2546.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747706129929,42.0962,2546.8,2546.3,0.66939102]
["bitfinex-derivatives","ETHF0:USTF0",1747706130227,3.2078,2546.5,2546.3,1.34699102]
["bitfinex-derivatives","ETHF0:USTF0",1747706130444,2.6289,2546.4,2546.3,1.34699102]
["bitfinex-derivatives","ETHF0:USTF0",1747706131035,3.41415,2546.4,2546.3,1.34699102]
["bitfinex-derivatives","ETHF0:USTF0",1747706131242,3.41415,2546.4,2546.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706133849,8.41415,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706134347,3.41415,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706134548,11.77715,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706134943,16.77715,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706136650,11.77715,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706136847,16.77715,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706140449,16.76515,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706143346,2.6289,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706143654,3.41415,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706144548,8.41415,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706144850,3.41415,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706145650,5.75781712,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706145948,14.10981712,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706146149,54.90981712,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706149147,52.56615,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706152247,57.56615,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706152445,59.90981712,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706155958,60.69090524,2546.4,2546.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706156154,0.78549,2545.6,2545.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747706156352,12.34529,2545.6,2545.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747706156551,0.78559,2545.3,2545.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747706156751,3.2078,2545.3,2545.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747706156952,44.79339,2545.3,2545.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747706158754,41.58559,2545.3,2545.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747706158950,44.79339,2545.3,2545.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747706161860,0.78562,2545.2,2545.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747706162253,2.07472,2545.2,2545.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747706163856,0.78565,2545.1,2545.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706164051,2.07475,2545.1,2545.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706164254,42.87475,2545.1,2545.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706164765,0.78599,2544.0,2543.9,0.44787086]
["bitfinex-derivatives","ETHF0:USTF0",1747706164951,0.78599,2544.0,2543.9,1.77497086]
["bitfinex-derivatives","ETHF0:USTF0",1747706165665,8.354,2544.0,2543.9,0.44787086]
["bitfinex-derivatives","ETHF0:USTF0",1747706165961,8.354,2544.0,2543.9,1.77497086]
["bitfinex-derivatives","ETHF0:USTF0",1747706166757,3.2078,2544.2,2543.9,2.56098086]
["bitfinex-derivatives","ETHF0:USTF0",1747706167064,0.78596,2544.1,2543.9,1.77497086]
["bitfinex-derivatives","ETHF0:USTF0",1747706168063,0.78596,2544.1,2544.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747706168456,12.34775,2544.2,2544.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747706168656,11.5618,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747706169163,11.5618,2544.2,2544.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747706169354,0.78596,2544.1,2544.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747706171565,11.5618,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747706171953,11.5618,2544.2,2544.0,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1747706172161,8.354,2544.2,2544.0,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1747706172458,11.5498,2544.4,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747706172659,12.33567,2544.4,2544.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747706172861,11.5498,2544.4,2544.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747706173061,3.2078,2544.4,2544.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747706173259,1.3268,2544.8,2544.3,6.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747706173260,8.342,2544.7,2544.3,6.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747706173461,8.342,2544.7,2544.5,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747706173665,9.12777,2544.7,2544.6,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747706174360,10.39327,2544.7,2544.6,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747706175163,9.12777,2544.7,2544.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747706175663,8.342,2544.7,2544.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747706175862,9.12777,2544.7,2544.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747706176465,10.51067,2544.7,2544.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747706178567,9.12777,2544.7,2544.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747706179962,3.2078,2545.1,2544.6,8.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747706180160,0.00585161,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747706180365,0.00585161,2545.3,2545.0,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706180562,0.00585161,2545.3,2545.1,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747706180762,0.00585161,2545.3,2545.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747706180961,0.00585161,2545.3,2545.2,2.85832]
["bitfinex-derivatives","ETHF0:USTF0",1747706181166,0.00585161,2545.3,2545.2,7.85832]
["bitfinex-derivatives","ETHF0:USTF0",1747706182669,3.99321,2545.9,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747706182878,0.78539,2546.0,2545.6,5.90347]
["bitfinex-derivatives","ETHF0:USTF0",1747706183069,0.78536,2546.1,2545.7,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1747706183271,2.34788531,2546.2,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1747706183470,2.34788531,2546.2,2546.1,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747706183969,9.6368423,2546.4,2545.6,9.12648]
["bitfinex-derivatives","ETHF0:USTF0",1747706184179,1.2623,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706184381,0.78537,2546.0,2545.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747706185172,0.78546,2545.7,2545.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747706185369,0.78552,2545.5,2545.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747706185569,0.78552,2545.5,2545.4,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1747706186176,0.78556,2545.4,2545.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747706186377,0.78556,2545.4,2545.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747706187771,0.78556,2545.4,2545.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747706191276,0.78559,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706191477,2.17779,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706191780,0.78565,2545.1,2545.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706192369,2.05525,2545.1,2545.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706193080,5.17146,2545.8,2545.0,5.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706193275,0.7856,2545.3,2545.0,1.29879102]
["bitfinex-derivatives","ETHF0:USTF0",1747706193578,0.7856,2545.3,2545.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1747706193780,0.7856,2545.3,2545.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747706195070,0.78555,2545.5,2545.2,10.28629]
["bitfinex-derivatives","ETHF0:USTF0",1747706195271,0.78556,2545.4,2545.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747706197285,1.2696,2545.7,2545.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747706197583,0.78551,2545.6,2545.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747706197778,0.78548,2545.7,2545.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747706197982,2.0377,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706198182,0.78546,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706201695,2.06466,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706202191,0.78549,2545.6,2545.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747706202491,2.06469,2545.6,2545.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747706203984,1.2792,2545.6,2545.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747706204188,0.78548,2545.7,2545.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1747706204386,0.78548,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706204581,0.78548,2545.7,2545.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1747706204891,0.78548,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706205593,0.78548,2545.7,2545.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747706205890,0.78549,2545.6,2545.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747706206196,2.09225,2545.8,2545.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747706206385,2.09225,2545.8,2545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1747706207794,0.6967,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706208094,1.9611,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706208293,0.78541,2545.9,2545.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1747706208488,1.9611,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706208689,0.78546,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706210490,0.78558,2545.4,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747706210795,2.07861,2545.3,2545.1,2.15693]
["bitfinex-derivatives","ETHF0:USTF0",1747706211196,1.293,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747706211400,0.78562,2545.2,2545.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747706211793,0.78562,2545.2,2545.1,1.79038077]
["bitfinex-derivatives","ETHF0:USTF0",1747706212297,1.293,2545.3,2545.1,2.57601077]
["bitfinex-derivatives","ETHF0:USTF0",1747706212496,2.0786,2545.3,2545.1,2.57601077]
["bitfinex-derivatives","ETHF0:USTF0",1747706212697,0.78562,2545.2,2545.1,1.79038077]
["bitfinex-derivatives","ETHF0:USTF0",1747706212887,2.15522,2545.2,2545.1,1.11458077]
["bitfinex-derivatives","ETHF0:USTF0",1747706213093,2.15522,2545.2,2545.1,0.41908077]
["bitfinex-derivatives","ETHF0:USTF0",1747706213996,0.78565,2545.1,2545.0,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706214196,2.79715,2545.1,2545.0,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706217807,0.78564,2545.2,2545.0,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706218098,0.78564,2545.2,2545.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747706218303,0.78558,2545.4,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747706218605,0.78558,2545.4,2545.3,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747706219000,2.06008,2545.4,2545.3,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747706220706,1.2745,2545.4,2545.3,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747706220902,0.78556,2545.4,2545.3,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747706221809,1.2745,2545.5,2545.3,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747706222004,0.6397,2546.0,2545.3,19.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747706222203,0.78546,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706222402,2.6696,2546.0,2545.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747706222607,0.78548,2545.7,2545.5,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1747706222807,2.6696,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706223012,0.78546,2545.8,2545.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747706223212,0.78541,2545.9,2545.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747706223417,2.17891,2545.9,2545.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747706224514,7.0372357,2546.1,2545.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747706224724,7.8225757,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706226111,0.78534,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706226307,0.00589102,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706226513,0.00589102,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706226709,0.79114102,2546.4,2546.3,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747706227210,0.79114102,2546.4,2546.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747706228112,0.00589102,2546.4,2546.3,11.02458]
["bitfinex-derivatives","ETHF0:USTF0",1747706229007,1.02e-06,2546.4,2546.3,11.02458]
["bitfinex-derivatives","ETHF0:USTF0",1747706229406,1.28995128,2547.2,2546.3,10.65815491]
["bitfinex-derivatives","ETHF0:USTF0",1747706229609,1.28995128,2547.2,2547.1,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1747706230009,1.28995128,2547.2,2547.1,8.99283]
["bitfinex-derivatives","ETHF0:USTF0",1747706230308,3.12475524,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1747706230509,3.12475524,2547.7,2547.6,12.30368]
["bitfinex-derivatives","ETHF0:USTF0",1747706230709,3.12475524,2547.7,2547.6,17.30368]
["bitfinex-derivatives","ETHF0:USTF0",1747706232712,3.12475524,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706233115,0.78491,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706234215,2.12541,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706235121,1.3405,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706235510,2.12541,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706236117,0.78491,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706238917,1.9359,2547.7,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706239118,1.2987,2547.7,2547.6,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1747706239318,2.15664,2548.1,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1747706239510,2.15664,2548.1,2547.8,2.05751]
["bitfinex-derivatives","ETHF0:USTF0",1747706239712,0.78476,2548.0,2547.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747706239912,2.15666,2548.0,2547.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747706240108,1.3719,2548.0,2547.8,2.05752]
["bitfinex-derivatives","ETHF0:USTF0",1747706240724,1.3719,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747706240918,3.99248,2548.3,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1747706241121,1.3511,2548.2,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1747706241324,1.96182,2548.1,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706241621,1.3511,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706241816,3.99247,2548.3,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1747706242017,3.99247,2548.3,2548.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747706242220,1.3511,2548.2,2548.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747706242622,2.13579,2548.2,2548.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747706242824,1.3511,2548.2,2548.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747706243025,2.13579,2548.2,2548.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747706243220,1.3511,2548.2,2548.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747706243425,2.09215,2548.7,2548.1,14.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747706243622,0.7846,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706243825,1.3076,2548.7,2548.2,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747706244028,1.3076,2548.4,2548.2,10.44917]
["bitfinex-derivatives","ETHF0:USTF0",1747706244224,1.3076,2548.4,2548.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747706244524,1.3076,2548.4,2548.3,2.14116]
["bitfinex-derivatives","ETHF0:USTF0",1747706244731,3.2078,2549.0,2548.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747706244929,0.78459,2548.6,2548.3,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1747706245229,3.2078,2549.0,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747706245421,0.78454,2548.8,2548.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747706245620,1.3076,2548.7,2548.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747706245936,41.4472,2549.1,2548.6,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747706246120,1.9548,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706246320,0.78451,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706246527,1.9548,2549.1,2548.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747706246823,1.9548,2549.1,2548.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747706246824,3.2078,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706247018,2.10739,2548.9,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747706247219,1.3229,2548.9,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747706247419,2.10738,2548.9,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747706247626,1.3229,2548.9,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747706247825,1.3229,2548.9,2548.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747706248218,2.10738,2548.9,2548.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747706248426,1.3229,2548.9,2548.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747706248630,12.21848046,2549.5,2548.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747706248932,2.10735,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706250234,0.78443,2549.1,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706250435,0.78445,2549.0,2548.9,1.26659102]
["bitfinex-derivatives","ETHF0:USTF0",1747706250636,0.78445,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706252630,3.99225,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706252829,0.78445,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706253033,1.379,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747706253228,3.2078,2549.6,2548.9,16.51869102]
["bitfinex-derivatives","ETHF0:USTF0",1747706253430,3.2078,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706253742,0.78435,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706253931,0.78435,2549.3,2549.2,11.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747706254126,1.3185,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706254633,1.9599,2550.6,2549.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747706254933,0.78426,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706255836,11.58271,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706255837,0.78422,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706256135,1.3867,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706256337,0.6525,2550.4,2549.6,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1747706256338,0.78412,2550.1,2549.6,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1747706256530,0.78414,2550.0,2549.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747706256732,1.3867,2549.9,2549.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747706257031,0.78426,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706257228,1.3867,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706257430,2.17096,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706258532,1.3867,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706258732,1.96014,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706258733,0.78401,2550.5,2549.5,16.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747706258933,0.78399,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706259133,0.78394,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706259328,1.3377,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706259541,0.78393,2550.7,2550.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747706259834,14.63455524,2551.4,2550.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747706260040,0.6439,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706260241,0.7838,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706260433,0.7838,2551.1,2550.7,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747706260739,0.78384,2551.0,2550.7,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747706261232,0.78388,2550.9,2550.7,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747706261438,0.6439,2551.2,2550.7,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747706261839,0.78388,2550.9,2550.7,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747706262031,1.2745,2550.8,2550.7,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747706262236,2.05839,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706262432,0.78402,2550.4,2550.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747706262638,0.78405,2550.3,2550.2,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706262834,1.2745,2550.3,2550.2,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706263036,2.05855,2550.3,2550.2,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706263233,2.05855,2550.3,2550.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706263544,2.05855,2550.3,2550.2,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706263737,2.05855,2550.3,2550.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706264435,7.05855,2550.3,2550.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706264643,0.78425,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706264844,14.6985,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706264845,1.2709,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706265046,2.05516,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706265941,0.78426,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706266147,6.43833,2551.0,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747706266350,2.05493,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706266544,0.78405,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706266851,2.05495,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706267040,1.2709,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706267946,1.2963,2550.6,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747706268146,0.6345,2550.6,2550.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747706268338,1.9006,2550.6,2550.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747706268539,2.68457,2550.6,2550.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747706269048,0.78988102,2550.5,2550.2,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1747706269255,1.27199102,2550.5,2550.3,2.13975]
["bitfinex-derivatives","ETHF0:USTF0",1747706269748,2.05598102,2550.5,2550.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747706269948,0.78402,2550.4,2550.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747706270144,2.05012,2550.4,2550.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747706270750,1.2661,2550.4,2550.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747706272146,2.05012,2550.4,2550.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747706272448,0.78405,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706272653,2.06795,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706273548,2.06796,2550.3,2550.0,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1747706273749,2.06796,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706274048,2.06796,2550.3,2550.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747706274349,1.2839,2550.3,2550.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747706274648,2.06796,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706275538,0.00589102,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706275741,1.28109102,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706275942,2.06510102,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706276348,0.78403,2550.4,2550.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747706276549,2.05923,2550.4,2550.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747706276949,0.78405,2550.3,2550.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747706277149,0.78405,2550.3,2549.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747706277150,0.78408,2550.2,2549.8,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1747706277353,2.12591,2550.1,2549.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747706277649,1.3418,2550.1,2549.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747706278855,0.78414,2550.0,2549.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747706279059,0.78417,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706279251,2.12597,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706280052,0.78429,2549.5,2549.4,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747706280254,0.78429,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706280757,2.08769,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706281351,2.08769,2549.5,2549.3,0.45376188]
["bitfinex-derivatives","ETHF0:USTF0",1747706281352,0.78432,2549.4,2549.3,0.45376188]
["bitfinex-derivatives","ETHF0:USTF0",1747706281653,2.08772,2549.4,2549.3,0.45376188]
["bitfinex-derivatives","ETHF0:USTF0",1747706281953,0.78432,2549.4,2549.3,0.45376188]
["bitfinex-derivatives","ETHF0:USTF0",1747706282455,0.78432,2549.4,2549.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706283257,8.424,2549.6,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1747706283455,9.20826,2549.6,2549.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747706283758,0.78426,2549.6,2549.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747706285848,0.78432,2549.4,2549.3,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706286156,0.78429,2549.6,2549.3,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706286456,0.78432,2549.4,2549.3,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706289464,0.78431,2549.5,2549.3,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706289663,0.78431,2549.5,2549.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747706289955,0.78433,2549.4,2549.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706292065,1.3772,2549.4,2549.3,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706292263,2.16152,2549.4,2549.3,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706292457,2.16152,2549.4,2549.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706297567,0.78442,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706297769,1.96105,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706298061,0.78457,2548.6,2548.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747706300568,0.7846,2548.5,2548.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747706300865,2.1733,2548.5,2548.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747706301066,2.1733,2548.5,2548.4,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1747706301575,0.78459,2548.6,2548.4,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1747706301865,8.40289102,2548.8,2548.4,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1747706302064,8.40289102,2548.8,2548.4,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747706302260,0.78457,2548.7,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747706302461,0.78457,2548.7,2548.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747706303768,0.00589102,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747706303969,0.00589102,2548.8,2548.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1747706304974,0.79040102,2548.8,2548.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1747706306775,0.00589102,2548.8,2548.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1747706306980,0.79040102,2548.8,2548.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1747706309998,0.79689695,2548.8,2548.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1747706310682,0.79689695,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706311087,0.79689695,2548.8,2548.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747706311788,0.78454,2548.7,2548.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747706312896,2.08164,2548.7,2548.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747706313395,0.7846,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706313991,2.1585,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706315081,0.7846,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706315484,2.1585,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706317087,0.78463,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706317285,2.16113,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706317490,0.78463,2548.4,2548.3,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706317891,0.78463,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706318897,0.78473,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706319096,0.78482,2547.8,2547.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747706320295,0.78477,2548.0,2547.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747706320498,0.78473,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706320790,49.2,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706320996,9.772,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706321191,9.772,2548.2,2547.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747706321497,0.78482,2547.8,2547.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747706321895,0.78482,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706321896,0.78485,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706322795,2.16425,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706323298,2.83955,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706323493,3.49095,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706323692,7.7061,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706323901,0.78506,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706324698,0.78502,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706324897,0.00589102,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706325200,0.78503,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706326502,0.7851,2546.9,2546.8,0.69379102]
["bitfinex-derivatives","ETHF0:USTF0",1747706327699,0.7851,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706328195,0.78522,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706328391,10.9746,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706328392,0.7852,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706328599,0.78522,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706329903,4.5967,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706330207,0.78522,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706331010,2.05172,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706331300,0.78528,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706332505,2.07378,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706333508,9.09328,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706334405,0.78525,2546.4,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706334605,9.09325,2546.4,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706334802,9.09325,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706335112,9.09325,2546.4,2546.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747706337206,0.78525,2546.4,2546.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747706337407,8.309,2546.5,2546.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747706337713,8.309,2546.7,2546.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747706337911,9.5973,2546.7,2546.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747706338211,10.38247,2546.7,2546.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747706339311,9.5973,2546.7,2546.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747706339712,10.38246,2546.7,2546.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747706340009,0.78528,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706340209,9.09428,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706340709,8.309,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706340910,0.6874,2546.5,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706341113,8.309,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706341308,9.09422,2546.5,2546.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1747706341716,0.78528,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706342007,0.78528,2546.3,2546.2,1.30459102]
["bitfinex-derivatives","ETHF0:USTF0",1747706342815,2.06877,2546.4,2546.2,1.30459102]
["bitfinex-derivatives","ETHF0:USTF0",1747706343109,1.2835,2546.4,2546.2,1.30459102]
["bitfinex-derivatives","ETHF0:USTF0",1747706343311,0.78528,2546.3,2546.2,1.30459102]
["bitfinex-derivatives","ETHF0:USTF0",1747706343509,1.2835,2546.4,2546.2,1.30459102]
["bitfinex-derivatives","ETHF0:USTF0",1747706343714,8.309,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747706344110,2.06867,2546.7,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747706344307,2.06867,2546.7,2546.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747706344505,10.37867,2546.7,2546.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747706346817,0.78522,2546.5,2546.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1747706347019,0.78522,2546.5,2546.4,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747706348119,9.5935,2546.7,2546.4,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747706348620,0.78522,2546.5,2546.4,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747706353022,0.78528,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706353508,0.78528,2546.3,2546.2,1.36969102]
["bitfinex-derivatives","ETHF0:USTF0",1747706353914,0.78528,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706354314,0.78527,2546.4,2546.2,1.36969102]
["bitfinex-derivatives","ETHF0:USTF0",1747706354511,0.78528,2546.3,2546.2,1.36969102]
["bitfinex-derivatives","ETHF0:USTF0",1747706354718,2.06718,2546.3,2546.2,1.36969102]
["bitfinex-derivatives","ETHF0:USTF0",1747706356526,10.37018,2546.3,2546.2,1.36969102]
["bitfinex-derivatives","ETHF0:USTF0",1747706358026,10.37018,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706358325,11.05928,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706358722,16.05928,2546.3,2546.2,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706359121,16.05928,2546.3,2545.6,1.07797086]
["bitfinex-derivatives","ETHF0:USTF0",1747706359122,0.78547,2545.7,2545.6,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706359319,0.78553,2545.5,2545.3,0.89591621]
["bitfinex-derivatives","ETHF0:USTF0",1747706359626,0.78559,2545.3,2545.2,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706359830,0.78568,2545.0,2544.9,0.40099218]
["bitfinex-derivatives","ETHF0:USTF0",1747706360016,0.78577,2544.7,2544.6,1.49377295]
["bitfinex-derivatives","ETHF0:USTF0",1747706360221,12.29657,2544.7,2544.6,1.49377295]
["bitfinex-derivatives","ETHF0:USTF0",1747706360522,0.78584,2544.5,2544.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747706360825,0.78599,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706362426,2.08229,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706363224,0.78608,2543.7,2543.6,5.29948925]
["bitfinex-derivatives","ETHF0:USTF0",1747706363624,9.09108,2543.7,2543.6,0.02465925]
["bitfinex-derivatives","ETHF0:USTF0",1747706363833,0.78618,2543.4,2543.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747706364734,4.5041,2543.6,2542.5,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747706365025,0.7863,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706366127,0.7863,2543.0,2542.2,9.36281246]
["bitfinex-derivatives","ETHF0:USTF0",1747706366128,0.78651,2542.4,2542.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747706366331,0.78647,2542.5,2542.3,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1747706366531,0.78647,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706366824,0.78647,2542.5,2542.4,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747706367630,0.79233102,2542.6,2542.4,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747706367928,0.00589102,2542.6,2542.4,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747706368125,0.78645,2542.5,2542.4,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747706368726,0.78645,2542.5,2542.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747706369326,0.00589102,2542.6,2542.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747706369531,0.79233102,2542.6,2542.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747706370232,0.00589102,2542.6,2542.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747706370634,0.78645,2542.5,2542.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747706371129,0.00589102,2542.6,2542.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747706371130,0.79233102,2542.6,2542.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747706371929,0.00589102,2542.6,2542.4,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747706372937,0.79231102,2542.6,2542.4,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747706373138,0.78645,2542.5,2542.4,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747706374737,0.78645,2542.5,2542.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747706375237,0.78667,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706375443,0.78665,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706375745,0.78667,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706376641,0.78666,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706376937,0.78663,2542.0,2541.7,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1747706377336,0.78664,2541.9,2541.7,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1747706378044,0.78663,2542.0,2541.7,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1747706378538,0.78659,2542.1,2541.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747706378741,1.3094,2542.3,2541.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747706379142,0.78656,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706379341,0.78656,2542.2,2542.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747706379942,0.78658,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706380644,0.78657,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706380845,0.78657,2542.2,2542.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747706382933,2.09592,2542.3,2542.1,2.07956]
["bitfinex-derivatives","ETHF0:USTF0",1747706383139,0.78654,2542.2,2542.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747706383437,0.78658,2542.1,2542.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747706383637,0.78656,2542.2,2542.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747706383839,0.78658,2542.1,2542.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747706385556,1.2965,2542.4,2542.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747706385941,0.78658,2542.1,2542.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747706387453,0.78658,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706388445,0.78658,2542.1,2540.7,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1747706388446,0.78676,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706388953,0.78174349,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706391851,0.78686,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706392648,8.307,2541.3,2540.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747706392852,0.78695,2540.9,2540.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747706394557,0.78695,2540.9,2540.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1747706394749,0.78698,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706394942,2.17148,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706395456,8.307,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706395753,8.307,2540.9,2540.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747706396148,9.09395,2540.9,2540.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747706396651,1.2737,2541.1,2540.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747706396852,2.0606,2541.1,2540.8,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1747706397050,0.00590272,2541.3,2540.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1747706397248,0.00590272,2541.3,2541.0,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747706397249,1.27960272,2541.3,2541.0,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747706397448,1.27960272,2541.3,2541.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1747706397650,2.06644272,2541.3,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1747706397855,1.27960272,2541.3,2541.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747706398059,0.00590272,2541.3,2541.2,2.08505]
["bitfinex-derivatives","ETHF0:USTF0",1747706398253,0.00590272,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706398454,0.79274272,2541.3,2541.0,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1747706398654,0.79274272,2541.3,2541.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747706399554,0.00590272,2541.3,2541.1,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1747706399756,0.00590272,2541.3,2541.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747706399954,0.00590272,2541.3,2541.2,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1747706401050,0.00590272,2541.3,2541.2,7.13715]
["bitfinex-derivatives","ETHF0:USTF0",1747706401357,0.6638,2542.2,2541.2,7.13715]
["bitfinex-derivatives","ETHF0:USTF0",1747706401358,0.78663,2542.0,2541.2,7.13715]
["bitfinex-derivatives","ETHF0:USTF0",1747706401557,0.78663,2542.0,2541.7,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1747706401754,1.361,2542.1,2541.8,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747706401951,0.78656,2542.2,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747706402153,0.78656,2542.2,2542.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747706402348,1.361,2542.2,2542.0,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1747706402659,1.361,2542.2,2542.0,5.37209]
["bitfinex-derivatives","ETHF0:USTF0",1747706402861,1.361,2542.2,2542.0,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1747706403058,2.14755,2542.2,2542.0,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747706403358,1.361,2542.2,2542.0,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747706403660,0.00590272,2542.4,2542.0,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1747706403964,0.00590272,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706404154,0.79238272,2542.4,2542.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747706404350,0.78664,2541.9,2541.8,1.28660272]
["bitfinex-derivatives","ETHF0:USTF0",1747706404852,0.78662,2542.0,2541.8,1.28660272]
["bitfinex-derivatives","ETHF0:USTF0",1747706405065,0.697,2542.3,2541.8,1.28660272]
["bitfinex-derivatives","ETHF0:USTF0",1747706405359,1.48353,2542.3,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747706405561,2.79533,2542.3,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747706405758,2.79533,2542.3,2542.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747706405963,2.0088,2542.3,2542.1,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1747706406162,1.3118,2542.3,2542.1,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1747706406364,0.00590272,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747706406568,0.78651,2542.3,2542.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747706406756,0.78651,2542.3,2541.8,2.07326272]
["bitfinex-derivatives","ETHF0:USTF0",1747706406757,0.78658,2542.1,2541.8,2.07326272]
["bitfinex-derivatives","ETHF0:USTF0",1747706406957,0.78656,2542.2,2541.9,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1747706407165,2.09833,2542.3,2541.9,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1747706407363,2.09833,2542.3,2542.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1747706407658,1.3118,2542.3,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1747706407963,0.00590272,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747706408165,0.00590272,2542.4,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747706408362,0.00590272,2542.4,2542.3,5.29891]
["bitfinex-derivatives","ETHF0:USTF0",1747706411263,0.00590272,2542.4,2542.3,8.03891]
["bitfinex-derivatives","ETHF0:USTF0",1747706411762,0.00590272,2542.4,2542.3,16.34491]
["bitfinex-derivatives","ETHF0:USTF0",1747706413775,0.00590272,2542.4,2542.3,21.34491]
["bitfinex-derivatives","ETHF0:USTF0",1747706414268,2.72e-06,2542.4,2542.3,24.43701]
["bitfinex-derivatives","ETHF0:USTF0",1747706416373,2.72e-06,2542.4,2542.3,24.42501]
["bitfinex-derivatives","ETHF0:USTF0",1747706420971,1.3342,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747706421684,0.7861,2543.7,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1747706421971,1.3787,2543.5,2543.3,1.26900272]
["bitfinex-derivatives","ETHF0:USTF0",1747706422175,1.3787,2543.5,2543.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747706422569,0.6622,2543.8,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1747706422775,0.6622,2543.8,2543.3,1.26900272]
["bitfinex-derivatives","ETHF0:USTF0",1747706422776,0.78615,2543.5,2543.3,0.79209272]
["bitfinex-derivatives","ETHF0:USTF0",1747706423087,1.3151,2543.4,2543.3,0.79209272]
["bitfinex-derivatives","ETHF0:USTF0",1747706423475,2.10127,2543.4,2543.3,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1747706423782,2.77377,2543.4,2543.3,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1747706425385,1.9876,2543.4,2543.3,0.79210272]
["bitfinex-derivatives","ETHF0:USTF0",1747706425687,2.77377,2543.4,2543.3,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1747706425877,7.77377,2543.4,2543.3,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1747706426072,0.78623,2543.2,2543.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747706427980,1.9876,2543.4,2543.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747706428180,0.78623,2543.2,2543.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747706428983,5.9816,2543.4,2543.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747706429282,5.9816,2543.4,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747706429488,5.1954,2543.4,2543.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747706429790,5.98159,2543.4,2543.1,1.37605]
["bitfinex-derivatives","ETHF0:USTF0",1747706430179,0.78621,2543.3,2543.1,1.37605]
["bitfinex-derivatives","ETHF0:USTF0",1747706430486,1.3478,2543.2,2543.1,1.37605]
["bitfinex-derivatives","ETHF0:USTF0",1747706431382,2.13403,2543.2,2543.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747706431580,2.82413,2543.2,2543.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747706434685,11.03193,2543.2,2543.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747706434988,0.78651,2542.3,2542.2,0.44076558]
["bitfinex-derivatives","ETHF0:USTF0",1747706435387,0.7865,2542.4,2542.2,0.44076558]
["bitfinex-derivatives","ETHF0:USTF0",1747706435590,0.78647,2542.5,2542.2,1.22730558]
["bitfinex-derivatives","ETHF0:USTF0",1747706435785,1.3913,2542.3,2542.2,1.22730558]
["bitfinex-derivatives","ETHF0:USTF0",1747706436782,2.17781,2542.3,2542.2,0.44076558]
["bitfinex-derivatives","ETHF0:USTF0",1747706437289,10.46881,2542.3,2542.2,0.44076558]
["bitfinex-derivatives","ETHF0:USTF0",1747706437488,10.46881,2542.3,2542.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747706437489,0.78654,2542.2,2542.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747706437688,2.17784,2542.2,2542.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747706437888,7.17784,2542.2,2542.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747706438102,16.12134,2542.2,2542.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747706438384,15.3348,2542.2,2541.5,3.64856558]
["bitfinex-derivatives","ETHF0:USTF0",1747706438592,3.2078,2542.1,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747706438791,1.984,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747706438991,1.984,2542.0,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747706439591,2.77061,2542.0,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747706439791,1.984,2542.0,2541.5,3.64856558]
["bitfinex-derivatives","ETHF0:USTF0",1747706440089,0.78671,2541.7,2541.5,3.64856558]
["bitfinex-derivatives","ETHF0:USTF0",1747706440287,2.0091,2541.6,2541.5,3.64856558]
["bitfinex-derivatives","ETHF0:USTF0",1747706440484,2.79583,2541.6,2541.5,3.64856558]
["bitfinex-derivatives","ETHF0:USTF0",1747706440687,6.00363,2541.6,2541.5,0.44076558]
["bitfinex-derivatives","ETHF0:USTF0",1747706440883,5.2169,2541.6,2541.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747706441085,0.78684,2541.3,2541.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747706441289,2.10375,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706441596,0.78688,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706441787,3.45888,2541.1,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1747706441987,0.78697,2540.9,2540.7,3.64856558]
["bitfinex-derivatives","ETHF0:USTF0",1747706442193,2.672,2541.1,2540.7,3.64856558]
["bitfinex-derivatives","ETHF0:USTF0",1747706442194,2.10388,2540.8,2540.7,3.64856558]
["bitfinex-derivatives","ETHF0:USTF0",1747706443484,1.3169,2540.8,2540.7,3.64856558]
["bitfinex-derivatives","ETHF0:USTF0",1747706443790,1.3169,2540.8,2540.7,0.44076558]
["bitfinex-derivatives","ETHF0:USTF0",1747706444194,1.3169,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706444491,2.10389,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706444696,2.10389,2540.8,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747706444894,1.3169,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706445693,0.78701,2540.7,2540.4,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1747706445890,1.3498,2540.6,2540.4,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1747706446096,1.9808,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747706446602,1.3498,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747706446803,1.3498,2540.6,2540.5,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1747706447189,3.2078,2541.0,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747706447394,0.78697,2540.9,2540.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747706447595,2.0175,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706447898,2.0175,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747706448099,2.0175,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706448403,2.0175,2540.9,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747706448593,2.0175,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706448797,2.0175,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747706449198,1.3243,2540.9,2540.8,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1747706450005,8.288,2541.2,2540.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747706450206,1.2786,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747706451104,8.94140272,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747706451500,8.29490272,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747706452105,0.00590272,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706452305,0.00590272,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747706453013,2.07132272,2541.3,2541.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747706453507,1.28450272,2541.3,2541.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747706453807,0.78685,2541.2,2541.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747706454006,1.2658,2541.1,2541.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747706454408,0.00590272,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706454603,0.00590272,2541.3,2541.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747706455099,1.27170272,2541.3,2541.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747706455305,1.27170272,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747706456104,0.00590272,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747706458509,0.00590272,2541.3,2541.1,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1747706458715,0.00590272,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747706458906,0.00590272,2541.3,2541.2,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1747706465225,2.72e-06,2541.3,2541.2,7.07375]
["bitfinex-derivatives","ETHF0:USTF0",1747706465622,2.72e-06,2541.3,2541.2,15.36175]
["bitfinex-derivatives","ETHF0:USTF0",1747706466322,2.72e-06,2541.3,2541.2,15.76955038]
["bitfinex-derivatives","ETHF0:USTF0",1747706466528,2.72e-06,2541.3,2541.2,10.76955038]
["bitfinex-derivatives","ETHF0:USTF0",1747706466726,2.72e-06,2541.3,2541.2,15.76955038]
["bitfinex-derivatives","ETHF0:USTF0",1747706468431,2.72e-06,2541.3,2541.2,10.76955038]
["bitfinex-derivatives","ETHF0:USTF0",1747706469329,2.72e-06,2541.3,2541.2,13.18455038]
["bitfinex-derivatives","ETHF0:USTF0",1747706473532,2.72e-06,2541.3,2541.2,18.18455038]
["bitfinex-derivatives","ETHF0:USTF0",1747706475443,2.72e-06,2541.3,2541.2,18.77558085]
["bitfinex-derivatives","ETHF0:USTF0",1747706475926,8.28,2542.4,2541.2,18.77558085]
["bitfinex-derivatives","ETHF0:USTF0",1747706475927,3.2078,2542.7,2541.2,26.84273085]
["bitfinex-derivatives","ETHF0:USTF0",1747706476123,1.3376,2542.7,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747706476830,0.6553,2542.7,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747706477135,0.00590272,2542.8,2542.5,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1747706477339,0.00590272,2542.8,2542.5,4.82565]
["bitfinex-derivatives","ETHF0:USTF0",1747706477631,0.00590272,2542.8,2542.5,13.10465]
["bitfinex-derivatives","ETHF0:USTF0",1747706477837,0.00590272,2542.8,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747706478034,0.00590272,2542.8,2542.7,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1747706478627,0.00590272,2542.8,2542.7,5.98579]
["bitfinex-derivatives","ETHF0:USTF0",1747706479241,1.2826,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747706479436,1.2826,2543.4,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747706479737,1.2826,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747706480140,1.2826,2543.4,2543.1,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747706480937,1.2826,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747706481731,1.2826,2543.4,2543.2,2.12153]
["bitfinex-derivatives","ETHF0:USTF0",1747706481935,0.78627,2543.1,2543.0,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747706482125,0.78635,2542.9,2542.7,3.6176552]
["bitfinex-derivatives","ETHF0:USTF0",1747706482333,0.78636,2542.9,2542.7,3.6176552]
["bitfinex-derivatives","ETHF0:USTF0",1747706482535,1.9056,2542.8,2542.7,3.6176552]
["bitfinex-derivatives","ETHF0:USTF0",1747706482742,2.69196,2542.8,2542.7,3.6176552]
["bitfinex-derivatives","ETHF0:USTF0",1747706483043,1.9056,2542.8,2542.7,3.6176552]
["bitfinex-derivatives","ETHF0:USTF0",1747706483446,1.9056,2542.8,2542.7,4.4040452]
["bitfinex-derivatives","ETHF0:USTF0",1747706483740,1.9056,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706484038,1.9056,2542.8,2542.7,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1747706484240,2.69196,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706484427,1.9056,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706484833,7.69196,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706485336,1.9056,2542.8,2542.7,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1747706485747,0.6418,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747706486338,0.6418,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706486547,1.42802,2543.3,2543.0,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1747706486838,0.6418,2543.3,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1747706487042,0.6418,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747706487248,0.6318,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747706487444,0.6318,2543.4,2543.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1747706488037,0.6318,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706488339,0.6318,2543.4,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747706488545,1.3569,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747706490940,1.3569,2543.3,2543.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747706491245,1.3569,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747706492246,0.6318,2543.4,2543.0,13.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747706492247,0.00590272,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1747706492448,1.26430272,2543.6,2543.5,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1747706493250,1.26430272,2543.6,2543.5,6.73394]
["bitfinex-derivatives","ETHF0:USTF0",1747706494951,1.26430272,2543.6,2543.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747706495150,1.26430272,2543.6,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747706495344,1.26430272,2543.6,2543.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747706496456,1.26430272,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1747706496950,1.26430272,2543.6,2543.5,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1747706497157,1.26430272,2543.6,2543.5,6.73394]
["bitfinex-derivatives","ETHF0:USTF0",1747706498353,1.26430272,2543.6,2543.5,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1747706502156,1.26430272,2543.6,2543.5,6.73394]
["bitfinex-derivatives","ETHF0:USTF0",1747706503653,0.00590272,2543.6,2543.5,8.06034]
["bitfinex-derivatives","ETHF0:USTF0",1747706505260,0.00590272,2543.6,2543.5,8.46753626]
["bitfinex-derivatives","ETHF0:USTF0",1747706507457,0.79201272,2543.6,2543.5,6.35499626]
["bitfinex-derivatives","ETHF0:USTF0",1747706507752,0.00590272,2543.6,2543.5,6.35499626]
["bitfinex-derivatives","ETHF0:USTF0",1747706507958,1.32220272,2543.6,2543.5,6.35499626]
["bitfinex-derivatives","ETHF0:USTF0",1747706508157,1.98380272,2543.6,2543.5,3.61499626]
["bitfinex-derivatives","ETHF0:USTF0",1747706508345,1.98380272,2543.6,2543.5,4.40113626]
["bitfinex-derivatives","ETHF0:USTF0",1747706509258,1.32220272,2543.6,2543.5,6.73394]
["bitfinex-derivatives","ETHF0:USTF0",1747706510058,0.00590272,2543.6,2543.5,6.73394]
["bitfinex-derivatives","ETHF0:USTF0",1747706511460,0.00590272,2543.6,2543.5,14.99694]
["bitfinex-derivatives","ETHF0:USTF0",1747706512155,3.12416497,2544.6,2543.8,1.96512]
["bitfinex-derivatives","ETHF0:USTF0",1747706512356,1.315,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706512557,1.315,2544.4,2544.0,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747706512758,1.315,2544.4,2544.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747706513458,1.315,2544.4,2544.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747706513756,0.6397,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747706513962,0.6397,2544.5,2544.4,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1747706514163,1.9199,2544.5,2544.4,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1747706514650,2.34424769,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1747706514850,2.34424769,2544.6,2544.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747706515045,1.2802,2544.5,2544.4,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1747706517757,1.2802,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747706517963,1.2802,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706518562,1.2802,2544.5,2544.3,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1747706518761,0.6855,2544.4,2544.3,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1747706519060,0.6855,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706519456,2.77567,2544.4,2544.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747706519660,0.78593,2544.2,2544.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747706519857,0.78596,2544.1,2544.0,3.21370272]
["bitfinex-derivatives","ETHF0:USTF0",1747706520061,2.09026,2544.1,2544.0,3.21370272]
["bitfinex-derivatives","ETHF0:USTF0",1747706520461,1.3043,2544.1,2544.0,3.21370272]
["bitfinex-derivatives","ETHF0:USTF0",1747706521065,2.76956,2544.1,2544.0,3.21370272]
["bitfinex-derivatives","ETHF0:USTF0",1747706521252,10.97736,2544.1,2544.0,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1747706521459,0.78599,2544.0,2543.9,0.44331651]
["bitfinex-derivatives","ETHF0:USTF0",1747706521660,0.78608,2543.7,2543.6,2.17889119]
["bitfinex-derivatives","ETHF0:USTF0",1747706522058,0.78608,2543.7,2543.6,0.87569119]
["bitfinex-derivatives","ETHF0:USTF0",1747706522861,3.2078,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1747706523066,0.6793,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747706523464,8.26790272,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706523465,0.00590272,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706523768,0.78584,2544.5,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1747706523976,0.69470272,2544.6,2544.0,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1747706524163,0.69470272,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1747706524374,0.69470272,2544.6,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1747706524564,0.78584,2544.5,2544.2,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1747706524771,1.3352,2544.4,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1747706524971,2.12107,2544.4,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747706525270,0.69470272,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1747706525567,0.00590272,2544.6,2544.5,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1747706525770,0.00590272,2544.6,2544.5,6.00704]
["bitfinex-derivatives","ETHF0:USTF0",1747706526170,0.00590272,2544.6,2544.5,8.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747706526960,0.00590272,2544.6,2544.5,7.9612]
["bitfinex-derivatives","ETHF0:USTF0",1747706527165,0.00590272,2544.6,2544.5,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747706528174,0.00590272,2544.6,2544.5,11.00703]
["bitfinex-derivatives","ETHF0:USTF0",1747706528361,2.33834497,2545.2,2544.5,10.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747706528568,2.33834497,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706529067,2.33834497,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706529267,1.3068,2545.1,2544.7,9.61630272]
["bitfinex-derivatives","ETHF0:USTF0",1747706529469,2.33834497,2545.2,2544.8,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747706530072,2.33834497,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706530672,2.33834497,2545.2,2545.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1747706530872,3.62834497,2545.2,2545.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1747706531280,3.62834497,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706532180,2.33834497,2545.2,2545.1,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1747706532882,0.00590272,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747706533081,0.78543,2545.8,2545.2,15.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747706533388,1.3372,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706533584,4.545,2545.9,2545.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747706533982,0.7856,2545.3,2545.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747706534187,2.6487,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706535589,0.78553,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706535783,1.2754,2545.5,2545.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747706537287,2.06093,2545.5,2545.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747706537493,0.78558,2545.4,2545.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747706537691,1.2754,2545.3,2545.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747706538587,2.06099,2545.3,2545.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747706538894,0.78562,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706539093,1.2771,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706539793,0.645,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706539986,1.9221,2545.6,2545.2,9.5107]
["bitfinex-derivatives","ETHF0:USTF0",1747706540185,3.8486,2545.7,2545.3,2.04828]
["bitfinex-derivatives","ETHF0:USTF0",1747706540186,3.2078,2545.7,2545.3,2.04828]
["bitfinex-derivatives","ETHF0:USTF0",1747706540387,3.99326,2545.7,2545.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1747706540595,2.06256,2545.7,2545.5,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747706540893,0.00590272,2545.8,2545.5,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747706541091,0.00590272,2545.8,2545.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747706541284,0.00590272,2545.8,2545.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747706541485,0.00590272,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706541690,0.66500272,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706541992,0.78551,2545.6,2545.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747706542294,0.78551,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706542494,2.12591,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706542791,0.6944,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706542994,0.78549,2545.6,2545.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747706543690,0.00590272,2545.8,2545.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747706543886,0.00590272,2545.8,2545.5,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1747706544091,0.00590272,2545.8,2545.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747706544292,0.79133272,2545.8,2545.7,1.30014219]
["bitfinex-derivatives","ETHF0:USTF0",1747706544696,0.00590272,2545.8,2545.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747706544895,0.79136272,2545.8,2545.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747706545199,0.00590272,2545.8,2545.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747706546390,0.79134272,2545.8,2545.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747706546798,0.78546,2545.7,2545.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747706546989,2.12536,2545.7,2545.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747706547394,2.12536,2545.7,2545.6,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747706549797,1.3399,2545.7,2545.6,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747706550796,2.12536,2545.7,2545.6,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747706551097,0.78552,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706551601,0.00590272,2545.8,2545.4,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1747706551796,0.00590272,2545.8,2545.5,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1747706552000,0.00590272,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706552899,0.79133272,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706553095,0.00590272,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706553291,0.79133272,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706554202,0.79133272,2545.8,2545.6,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747706555601,0.00590272,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706555799,0.78562,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706556000,0.78565,2545.1,2545.0,0.58620595]
["bitfinex-derivatives","ETHF0:USTF0",1747706556297,2.81895,2545.1,2545.0,0.58620595]
["bitfinex-derivatives","ETHF0:USTF0",1747706556498,3.2078,2545.5,2545.0,0.58620595]
["bitfinex-derivatives","ETHF0:USTF0",1747706556499,0.7856,2545.3,2545.0,0.58620595]
["bitfinex-derivatives","ETHF0:USTF0",1747706556696,0.78563,2545.2,2545.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747706556898,2.08683,2545.2,2545.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747706557197,1.42823,2545.5,2545.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747706557397,0.78556,2545.4,2545.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1747706557600,2.08676,2545.4,2545.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747706557802,1.3012,2545.4,2545.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747706558401,0.6702,2545.7,2545.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747706558402,3.02186287,2545.7,2545.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747706558705,1.3012,2545.6,2545.3,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747706558903,2.08669,2545.6,2545.3,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747706559104,0.78549,2545.6,2545.3,10.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747706559604,1.3012,2545.6,2545.3,10.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747706560199,2.35166287,2545.7,2545.3,10.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747706560401,2.35166287,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706560604,2.35166287,2545.7,2545.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747706561707,0.00590272,2545.8,2545.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747706562305,0.00590272,2545.8,2545.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747706562707,0.00590272,2545.8,2545.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747706562900,0.78549,2545.6,2545.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747706563104,0.78549,2545.6,2545.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747706563303,1.37460272,2545.8,2545.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747706563304,0.78548,2545.7,2545.4,9.6119]
["bitfinex-derivatives","ETHF0:USTF0",1747706563809,1.37460272,2545.8,2545.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706564010,0.78547,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706564401,0.78547,2545.7,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706564602,0.78546,2545.7,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706565107,2.16004272,2545.8,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706567510,1.37460272,2545.8,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706568609,0.00590272,2545.8,2545.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747706571014,0.79133272,2545.8,2545.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747706572609,0.00590272,2545.8,2545.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747706572806,1.26830272,2545.8,2545.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747706573006,2.05373272,2545.8,2545.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747706574618,0.78546,2545.7,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706574817,2.13236,2545.7,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706575110,1.3469,2545.7,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706575420,0.00590272,2545.8,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706576411,0.79133272,2545.8,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706577018,0.00590272,2545.8,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706577218,0.79132272,2545.8,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706577414,0.00590272,2545.8,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706577820,0.00590272,2545.8,2545.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747706578618,0.78544,2545.7,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706578820,1.34100272,2545.8,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706579019,0.78544,2545.7,2545.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747706579316,0.78547,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706579621,1.3351,2545.6,2545.5,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1747706580217,0.78544,2545.7,2545.5,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1747706580523,0.00590272,2545.8,2545.5,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1747706581018,0.78545,2545.7,2545.5,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1747706581222,2.12435,2545.7,2545.5,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747706581818,0.78547,2545.6,2545.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747706582023,0.00590272,2545.8,2545.5,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1747706582219,0.00590272,2545.8,2545.5,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1747706582616,0.00590272,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1747706583114,2.35166287,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747706583312,2.35166287,2546.2,2546.1,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1747706584424,3.12475524,2546.4,2546.1,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1747706584425,0.00590272,2546.4,2546.1,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1747706584623,0.00590272,2546.4,2546.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747706585029,0.00590272,2546.4,2546.3,9.02525]
["bitfinex-derivatives","ETHF0:USTF0",1747706585322,2.35166287,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747706585624,2.35166287,2546.7,2546.6,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1747706585924,2.35166287,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706586322,3.13679287,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706586531,0.78516,2546.6,2546.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747706586725,5.92506,2546.6,2546.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747706587029,10.92506,2546.6,2546.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747706587222,0.78532,2546.1,2546.0,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706587828,1.9321,2546.6,2546.0,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706588026,0.78525,2546.4,2546.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747706588427,0.78526,2546.3,2546.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747706588622,1.9321,2546.6,2546.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747706588918,0.78516,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706589123,0.78516,2546.6,2546.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747706589323,1.2971,2546.5,2546.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747706590425,0.78516,2546.6,2546.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747706590626,3.13681287,2546.7,2546.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747706591229,0.78517,2546.6,2546.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747706591418,2.06077,2546.6,2546.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747706592634,2.35166287,2546.7,2546.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747706592832,2.35166287,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706593328,3.13679287,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706594015,2.35166287,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706594627,2.35166287,2546.7,2546.6,12.23096]
["bitfinex-derivatives","ETHF0:USTF0",1747706595115,0.00385711,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747706595521,3.12475524,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747706595722,3.12475524,2547.0,2546.9,5.30407]
["bitfinex-derivatives","ETHF0:USTF0",1747706595918,3.12475524,2547.0,2546.9,10.30407]
["bitfinex-derivatives","ETHF0:USTF0",1747706596123,3.12475524,2547.0,2546.9,13.04407]
["bitfinex-derivatives","ETHF0:USTF0",1747706596320,3.12475524,2547.0,2546.9,8.04407]
["bitfinex-derivatives","ETHF0:USTF0",1747706596524,3.12475524,2547.0,2546.9,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1747706596724,3.90979524,2547.0,2546.9,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1747706597119,5.23249524,2547.0,2546.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1747706597626,4.44745524,2547.0,2546.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1747706597825,4.44745524,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706598029,4.44745524,2547.0,2546.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747706598435,3.12475524,2547.0,2546.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747706599028,3.12475524,2547.0,2546.9,5.29237]
["bitfinex-derivatives","ETHF0:USTF0",1747706599235,3.12475524,2547.0,2546.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747706600127,3.12475524,2547.0,2546.9,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1747706601538,3.12475524,2547.0,2546.9,7.8854]
["bitfinex-derivatives","ETHF0:USTF0",1747706601737,3.12475524,2547.0,2546.9,8.67047]
["bitfinex-derivatives","ETHF0:USTF0",1747706601937,3.91248046,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747706602245,3.91248046,2547.2,2547.1,9.33130018]
["bitfinex-derivatives","ETHF0:USTF0",1747706602435,3.91248046,2547.2,2547.1,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747706602628,3.91248046,2547.2,2547.1,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1747706603035,4.69746046,2547.2,2547.1,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1747706603436,3.91248046,2547.2,2547.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747706603937,5.20388046,2547.2,2547.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747706607444,5.20388046,2547.2,2547.1,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1747706607745,2.09618,2547.6,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747706607937,1.2986,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706608138,0.78491,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706614050,2.0835,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706614346,1.2986,2547.5,2547.3,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1747706614555,2.08348,2547.5,2547.3,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1747706614745,0.78492,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706614943,2.14992,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706616245,0.78501,2547.1,2547.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747706616435,0.7851,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706617341,1.365,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747706617541,3.2078,2547.8,2546.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706617746,0.6591,2547.7,2547.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1747706617940,1.8948,2547.9,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1747706618144,1.8948,2547.9,2547.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747706618544,1.8948,2547.9,2547.7,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1747706618742,1.259,2547.9,2547.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747706618951,3.12513949,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1747706619258,3.12513949,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706619747,3.12513949,2548.0,2547.9,13.60256]
["bitfinex-derivatives","ETHF0:USTF0",1747706620148,3.12513949,2548.0,2547.9,18.60256]
["bitfinex-derivatives","ETHF0:USTF0",1747706620649,1.28786067,2548.3,2547.9,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747706620857,1.28786067,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706621251,2.07250067,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706621556,1.28786067,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706622151,1.28786067,2548.3,2548.2,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1747706622548,1.28786067,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706622748,2.07250067,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706623152,1.28786067,2548.3,2547.9,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1747706623354,0.78465,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706623551,0.78462,2548.4,2547.9,13.53875]
["bitfinex-derivatives","ETHF0:USTF0",1747706623752,3.2078,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706623753,0.78464,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706624661,0.78462,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706625054,0.78459,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706625662,0.78464,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706626254,0.78463,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706626552,1.41674,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706626752,0.6321,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706629062,1.41674,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706630460,0.6321,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706630863,1.41674,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706631668,0.78473,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706632759,0.00474042,2548.3,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1747706632965,0.00474042,2548.3,2548.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747706633171,0.00474042,2548.3,2548.2,5.29607]
["bitfinex-derivatives","ETHF0:USTF0",1747706633865,0.00474042,2548.3,2548.2,10.29607]
["bitfinex-derivatives","ETHF0:USTF0",1747706634266,4.2e-07,2548.3,2548.2,10.71637015]
["bitfinex-derivatives","ETHF0:USTF0",1747706635867,4.2e-07,2548.3,2548.2,11.15598691]
["bitfinex-derivatives","ETHF0:USTF0",1747706636064,4.2e-07,2548.3,2548.2,13.58331691]
["bitfinex-derivatives","ETHF0:USTF0",1747706636259,4.2e-07,2548.3,2548.2,5.37131691]
["bitfinex-derivatives","ETHF0:USTF0",1747706636465,4.2e-07,2548.3,2548.2,13.58331691]
["bitfinex-derivatives","ETHF0:USTF0",1747706636667,4.2e-07,2548.3,2548.2,14.36798691]
["bitfinex-derivatives","ETHF0:USTF0",1747706636973,4.2e-07,2548.3,2548.2,13.94768676]
["bitfinex-derivatives","ETHF0:USTF0",1747706637770,4.2e-07,2548.3,2548.2,18.94768676]
["bitfinex-derivatives","ETHF0:USTF0",1747706638873,0.78464042,2548.3,2548.2,4.93170015]
["bitfinex-derivatives","ETHF0:USTF0",1747706639070,4.2e-07,2548.3,2548.2,4.93170015]
["bitfinex-derivatives","ETHF0:USTF0",1747706639273,1.25570042,2548.3,2548.2,4.93170015]
["bitfinex-derivatives","ETHF0:USTF0",1747706639673,4.2e-07,2548.3,2548.2,5.71637015]
["bitfinex-derivatives","ETHF0:USTF0",1747706640371,4.2e-07,2548.3,2548.2,5.29607]
["bitfinex-derivatives","ETHF0:USTF0",1747706645880,4.2e-07,2548.3,2548.2,10.29607]
["bitfinex-derivatives","ETHF0:USTF0",1747706646081,4.2e-07,2548.3,2548.2,5.29607]
["bitfinex-derivatives","ETHF0:USTF0",1747706646583,4.2e-07,2548.3,2548.2,5.71690846]
["bitfinex-derivatives","ETHF0:USTF0",1747706647179,4.2e-07,2548.3,2548.2,13.92790846]
["bitfinex-derivatives","ETHF0:USTF0",1747706647684,0.78464042,2548.3,2548.2,3.62863846]
["bitfinex-derivatives","ETHF0:USTF0",1747706648573,4.2e-07,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706648774,4.2e-07,2548.3,2548.2,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1747706648981,4.2e-07,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706649191,4.2e-07,2548.3,2548.2,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1747706649379,4.2e-07,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706650780,1.28420042,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706651689,1.28420042,2548.3,2548.2,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1747706652989,4.2e-07,2548.3,2548.2,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1747706653188,4.2e-07,2548.3,2548.2,12.20347]
["bitfinex-derivatives","ETHF0:USTF0",1747706655991,4.2e-07,2548.3,2548.2,12.62501721]
["bitfinex-derivatives","ETHF0:USTF0",1747706656484,4.2e-07,2548.3,2548.2,18.91361721]
["bitfinex-derivatives","ETHF0:USTF0",1747706657989,4.2e-07,2548.3,2548.2,18.90861721]
["bitfinex-derivatives","ETHF0:USTF0",1747706658691,4.2e-07,2548.3,2548.2,3.62934721]
["bitfinex-derivatives","ETHF0:USTF0",1747706658990,4.2e-07,2548.3,2548.2,12.62001721]
["bitfinex-derivatives","ETHF0:USTF0",1747706659295,1.37810042,2548.3,2548.2,12.62001721]
["bitfinex-derivatives","ETHF0:USTF0",1747706659696,1.37810042,2548.3,2548.2,13.88561721]
["bitfinex-derivatives","ETHF0:USTF0",1747706659994,2.16274042,2548.3,2548.2,3.62934721]
["bitfinex-derivatives","ETHF0:USTF0",1747706661396,7.16274042,2548.3,2548.2,3.62934721]
["bitfinex-derivatives","ETHF0:USTF0",1747706662490,7.16274042,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706662491,2.16274042,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706662690,1.37810042,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706662891,2.16274042,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706663087,1.37810042,2548.3,2548.2,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1747706664391,1.37810042,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706664992,0.78467,2548.2,2548.0,8.99072]
["bitfinex-derivatives","ETHF0:USTF0",1747706665193,2.0854,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747706665398,2.0854,2548.1,2548.0,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1747706666001,2.0854,2548.1,2547.9,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747706666495,2.0854,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706666698,1.3917,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747706666898,1.3917,2548.1,2548.0,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1747706667095,4.2e-07,2548.3,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747706667096,0.9228,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747706667300,0.9228,2548.2,2548.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747706667502,0.9228,2548.2,2548.1,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747706667701,0.9228,2548.2,2548.1,10.07435724]
["bitfinex-derivatives","ETHF0:USTF0",1747706669809,2.2246,2548.2,2548.1,10.07435724]
["bitfinex-derivatives","ETHF0:USTF0",1747706671111,8.00927,2548.2,2548.1,0.42155724]
["bitfinex-derivatives","ETHF0:USTF0",1747706671408,0.7847,2548.1,2548.0,0.43961676]
["bitfinex-derivatives","ETHF0:USTF0",1747706671608,2.7725,2548.1,2548.0,0.43961676]
["bitfinex-derivatives","ETHF0:USTF0",1747706673507,2.7725,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706674013,0.78473,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706674213,1.2607,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706674601,2.04543,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706674808,7.04543,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706675207,7.04543,2548.0,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706675208,0.78486,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706675717,0.78492,2547.4,2547.3,0.43961676]
["bitfinex-derivatives","ETHF0:USTF0",1747706676111,5.78492,2547.4,2547.3,0.43961676]
["bitfinex-derivatives","ETHF0:USTF0",1747706676411,5.78492,2547.4,2547.0,0.87569119]
["bitfinex-derivatives","ETHF0:USTF0",1747706676412,0.78498,2547.2,2547.0,0.87569119]
["bitfinex-derivatives","ETHF0:USTF0",1747706676612,0.78501,2547.1,2547.0,0.87569119]
["bitfinex-derivatives","ETHF0:USTF0",1747706676811,2.11461,2547.1,2547.0,0.87569119]
["bitfinex-derivatives","ETHF0:USTF0",1747706677004,7.11461,2547.1,2547.0,0.87569119]
["bitfinex-derivatives","ETHF0:USTF0",1747706677307,0.78507,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706677516,1.3296,2547.1,2546.8,0.79098102]
["bitfinex-derivatives","ETHF0:USTF0",1747706677703,1.3296,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747706677904,0.6499,2547.5,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1747706678104,1.3296,2547.4,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747706678311,2.11453,2547.4,2547.1,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1747706679111,1.3296,2547.4,2547.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747706679415,1.3296,2547.4,2547.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747706679615,2.0201,2547.4,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1747706679805,2.0201,2547.4,2547.0,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1747706680203,2.0201,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706680409,3.90997949,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747706680410,3.12513949,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747706680610,3.12513949,2547.7,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1747706680810,1.29375169,2547.8,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1747706681614,1.3478,2547.7,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1747706682819,1.3478,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706683016,1.3478,2547.7,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1747706683220,1.3478,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706683620,1.3478,2547.7,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1747706683917,1.3478,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706684312,2.13262,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706685817,0.78494,2547.4,2547.1,10.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747706686019,1.3353,2547.3,2547.1,9.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747706686320,2.12026,2547.3,2547.1,9.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747706686721,1.3353,2547.3,2547.1,10.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747706686925,1.3353,2547.3,2547.1,9.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747706687123,2.12026,2547.3,2547.1,9.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747706687329,2.12026,2547.3,2547.1,10.37561]
["bitfinex-derivatives","ETHF0:USTF0",1747706687622,0.00589102,2547.8,2547.1,9.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747706687825,0.00589102,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1747706688021,0.00589102,2547.8,2547.7,12.19763]
["bitfinex-derivatives","ETHF0:USTF0",1747706689323,1.02e-06,2547.8,2547.7,17.19763]
["bitfinex-derivatives","ETHF0:USTF0",1747706689629,0.08400507,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1747706689819,0.9228,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747706690018,2.82520042,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747706690225,2.82520042,2548.3,2548.2,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1747706692230,2.82520042,2548.3,2548.2,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1747706692527,2.82520042,2548.3,2548.2,8.50617]
["bitfinex-derivatives","ETHF0:USTF0",1747706693023,2.82520042,2548.3,2548.2,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1747706693329,2.82520042,2548.3,2548.2,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1747706693530,0.78467,2548.2,2548.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747706693718,2.14897,2548.2,2548.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747706694027,1.3643,2548.2,2548.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747706694229,1.3643,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706696338,3.41380042,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747706696629,3.41380042,2548.3,2548.2,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1747706697534,3.41380042,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706697721,0.78476,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706697922,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706698126,0.78489,2547.5,2547.4,0.87569119]
["bitfinex-derivatives","ETHF0:USTF0",1747706698329,2.06709,2547.5,2547.4,0.87569119]
["bitfinex-derivatives","ETHF0:USTF0",1747706698930,1.2822,2547.5,2547.4,1.66061119]
["bitfinex-derivatives","ETHF0:USTF0",1747706699328,1.4294,2547.8,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1747706699527,1.2822,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747706699827,1.2822,2547.7,2547.5,5.33217]
["bitfinex-derivatives","ETHF0:USTF0",1747706700131,1.2822,2547.7,2547.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747706700434,1.2822,2547.7,2547.5,5.33217]
["bitfinex-derivatives","ETHF0:USTF0",1747706700634,1.2822,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747706700937,1.6258,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747706701140,0.9812,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747706701332,0.9812,2547.8,2547.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747706701633,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706701933,0.78495,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706702439,2.6139,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706702440,0.78494,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706702728,0.9812,2547.8,2547.2,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747706702936,3.12372,2547.8,2547.3,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1747706703135,3.12372,2547.8,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1747706703537,0.78483,2547.7,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1747706703736,2.14253,2547.7,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1747706704037,2.14253,2547.7,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747706704337,0.78486,2547.6,2547.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747706704541,2.14256,2547.6,2547.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747706704838,0.78492,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706705736,0.78497,2547.3,2547.0,12.19684]
["bitfinex-derivatives","ETHF0:USTF0",1747706705938,1.2944,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747706706139,0.78484,2547.7,2547.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747706706334,0.78484,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706706634,0.78486,2547.6,2547.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747706706835,2.07924,2547.7,2547.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747706707141,0.78486,2547.6,2547.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747706707437,2.07926,2547.6,2547.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747706707639,2.07926,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706707640,0.78489,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706707841,2.07929,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706708942,1.2944,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706709330,1.2944,2547.5,2547.4,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747706710328,1.2944,2547.5,2547.4,5.26372]
["bitfinex-derivatives","ETHF0:USTF0",1747706710528,1.9039,2547.8,2547.4,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747706710842,1.9039,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1747706711340,1.9039,2547.8,2547.7,8.99263]
["bitfinex-derivatives","ETHF0:USTF0",1747706711946,2.6887,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706712135,1.9039,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706712339,2.6117,2547.7,2547.1,0.41509096]
["bitfinex-derivatives","ETHF0:USTF0",1747706712634,3.2078,2547.6,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747706712836,1.2929,2547.5,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1747706713038,1.2929,2547.5,2547.4,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1747706713742,2.07779,2547.5,2547.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747706713929,1.2929,2547.5,2547.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747706714441,1.2929,2547.5,2547.3,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1747706714644,1.2929,2547.5,2547.3,5.30173]
["bitfinex-derivatives","ETHF0:USTF0",1747706714952,1.2929,2547.5,2547.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747706715142,2.0778,2547.5,2547.3,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1747706715745,2.0778,2547.5,2547.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747706715948,0.78492,2547.4,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1747706716137,1.2592,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747706717144,0.0145,2547.6,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1747706717448,2.05857,2547.6,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1747706717742,2.05857,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706717941,1.2737,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706718134,0.78496,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706718337,1.2737,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706718338,2.15898,2547.2,2547.0,5.37633]
["bitfinex-derivatives","ETHF0:USTF0",1747706718640,0.78501,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706718841,0.78505,2547.0,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706719044,0.6302,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747706719241,0.78502,2547.1,2546.9,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1747706719542,0.78502,2547.1,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706719543,0.78507,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706719743,3.2078,2546.9,2546.4,0.57997109]
["bitfinex-derivatives","ETHF0:USTF0",1747706720048,2.0042,2546.8,2546.4,0.57997109]
["bitfinex-derivatives","ETHF0:USTF0",1747706720341,2.0042,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747706720539,2.2643,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747706720746,2.2643,2547.1,2547.0,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1747706722047,2.2643,2547.1,2547.0,12.19584]
["bitfinex-derivatives","ETHF0:USTF0",1747706723641,2.2643,2547.1,2547.0,17.19584]
["bitfinex-derivatives","ETHF0:USTF0",1747706724342,0.98729102,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747706724741,0.98729102,2547.3,2547.2,5.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747706724943,0.98729102,2547.3,2547.2,6.44918]
["bitfinex-derivatives","ETHF0:USTF0",1747706725743,0.0145,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747706726045,0.9227,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747706726241,1e-05,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747706726448,1e-05,2547.8,2547.7,5.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747706727255,1e-05,2547.8,2547.7,14.40432501]
["bitfinex-derivatives","ETHF0:USTF0",1747706728645,1e-05,2547.8,2547.7,14.71045541]
["bitfinex-derivatives","ETHF0:USTF0",1747706729252,1e-05,2547.8,2547.7,16.2541466]
["bitfinex-derivatives","ETHF0:USTF0",1747706730052,1e-05,2547.8,2547.7,8.0511466]
["bitfinex-derivatives","ETHF0:USTF0",1747706730356,1e-05,2547.8,2547.7,16.2531466]
["bitfinex-derivatives","ETHF0:USTF0",1747706732755,1e-05,2547.8,2547.7,11.2531466]
["bitfinex-derivatives","ETHF0:USTF0",1747706732949,1e-05,2547.8,2547.7,9.4931862]
["bitfinex-derivatives","ETHF0:USTF0",1747706733255,0.78481,2547.8,2547.7,1.2921862]
["bitfinex-derivatives","ETHF0:USTF0",1747706733546,0.78481,2547.8,2547.7,0.41649501]
["bitfinex-derivatives","ETHF0:USTF0",1747706733741,5.78481,2547.8,2547.7,0.41649501]
["bitfinex-derivatives","ETHF0:USTF0",1747706733943,0.78486,2547.6,2547.5,3.78802766]
["bitfinex-derivatives","ETHF0:USTF0",1747706734347,5.78486,2547.6,2547.5,3.78802766]
["bitfinex-derivatives","ETHF0:USTF0",1747706735150,7.13816,2547.6,2547.5,3.78802766]
["bitfinex-derivatives","ETHF0:USTF0",1747706736752,2.13816,2547.6,2547.5,3.78802766]
["bitfinex-derivatives","ETHF0:USTF0",1747706737255,0.78489,2547.5,2547.4,0.87569119]
["bitfinex-derivatives","ETHF0:USTF0",1747706737451,0.78495,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706737658,0.78507,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706738157,3.2078,2547.0,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706738352,0.6762,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747706738659,0.6762,2547.2,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706738856,0.78507,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706739049,3.99286,2547.0,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706739356,0.6762,2547.2,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706739556,0.78502,2547.1,2546.8,0.79098102]
["bitfinex-derivatives","ETHF0:USTF0",1747706739757,0.6762,2547.2,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706739958,0.78501,2547.1,2546.8,0.79098102]
["bitfinex-derivatives","ETHF0:USTF0",1747706740259,0.78503,2547.1,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706740755,1.3621,2547.0,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706741060,0.78507,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706741557,7.14717,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706741853,7.73607,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706742372,0.78523,2546.4,2546.3,0.43589513]
["bitfinex-derivatives","ETHF0:USTF0",1747706742761,5.78523,2546.4,2546.3,0.43589513]
["bitfinex-derivatives","ETHF0:USTF0",1747706742960,0.78523,2546.4,2546.3,0.43589513]
["bitfinex-derivatives","ETHF0:USTF0",1747706743361,2.15903,2546.4,2546.3,0.43589513]
["bitfinex-derivatives","ETHF0:USTF0",1747706744468,7.15903,2546.4,2546.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747706744671,0.78529,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706744869,3.99309,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706745173,8.99309,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706745573,0.78548,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706745771,0.7855,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706746874,0.78549,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706747075,1.3289,2545.5,2545.4,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747706747473,2.1144,2545.5,2545.4,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747706747669,2.1144,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706747874,2.1144,2545.5,2545.2,0.00589615]
["bitfinex-derivatives","ETHF0:USTF0",1747706747875,0.78557,2545.3,2545.2,0.00589615]
["bitfinex-derivatives","ETHF0:USTF0",1747706748070,0.78557,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706748573,0.78555,2545.4,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706748875,2.08457,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706749377,1.299,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706749675,5.29237,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706750276,10.29237,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706750582,17.7968,2545.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706750772,0.7859,2544.3,2544.0,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1747706750972,0.78586,2544.4,2544.0,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1747706751173,0.78586,2544.4,2544.0,2.15624]
["bitfinex-derivatives","ETHF0:USTF0",1747706751373,1.3155,2544.3,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747706751575,3.2078,2544.7,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747706751576,0.00589102,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1747706751774,3.2078,2545.4,2544.5,1.96454]
["bitfinex-derivatives","ETHF0:USTF0",1747706752082,3.2078,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706752273,3.2078,2545.4,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747706752469,3.2078,2545.4,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1747706752674,4.5233,2545.4,2545.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747706752874,1.3155,2545.4,2545.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747706753076,0.63979102,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747706753276,0.00589102,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747706753572,0.00589102,2545.6,2545.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747706753981,0.00589102,2545.6,2545.5,8.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747706754185,0.00589102,2545.6,2545.5,11.7333]
["bitfinex-derivatives","ETHF0:USTF0",1747706754372,0.00589102,2545.6,2545.5,6.7333]
["bitfinex-derivatives","ETHF0:USTF0",1747706754985,0.00589102,2545.6,2545.5,11.7333]
["bitfinex-derivatives","ETHF0:USTF0",1747706755485,0.00589102,2545.6,2545.5,6.7333]
["bitfinex-derivatives","ETHF0:USTF0",1747706756177,0.00589102,2545.6,2545.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747706756389,5.12956067,2546.3,2545.5,10.17155]
["bitfinex-derivatives","ETHF0:USTF0",1747706756696,4.49566067,2546.3,2545.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747706756892,0.7853,2546.2,2545.8,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1747706757087,4.49566067,2546.3,2545.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747706757405,2.11051,2546.2,2545.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747706757697,0.78533,2546.1,2545.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747706757898,2.05353,2546.1,2545.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747706758095,0.00589102,2546.4,2545.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747706758398,0.78528,2546.3,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747706758597,2.05348,2546.3,2546.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747706758796,1.2682,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706759090,0.7853,2546.2,2545.9,2.04297]
["bitfinex-derivatives","ETHF0:USTF0",1747706759294,5.26126,2546.3,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1747706759497,1.2682,2546.3,2546.1,2.04291]
["bitfinex-derivatives","ETHF0:USTF0",1747706759689,0.79113102,2546.4,2546.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747706760087,3.99893102,2546.4,2546.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747706760283,3.21369102,2546.4,2545.8,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747706760488,0.78535,2546.0,2545.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747706761500,0.78538,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706761698,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706761996,0.7854,2545.9,2545.6,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1747706762197,0.78538,2545.9,2545.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747706762400,2.17446,2546.0,2545.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747706762597,44.01369102,2546.4,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1747706762798,3.21369102,2546.4,2546.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747706763000,3.21369102,2546.4,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747706763200,3.99892102,2546.4,2546.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747706763606,0.79112102,2546.4,2546.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747706764206,0.00589102,2546.4,2546.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747706764410,0.00589102,2546.4,2546.3,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1747706764600,0.8165,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747706764798,0.7852,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706764997,3.2078,2546.5,2545.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1747706765203,0.78532,2546.1,2546.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747706765398,0.78531,2546.2,2546.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747706765598,0.78528,2546.3,2546.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747706765800,0.78528,2546.3,2546.0,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1747706766515,0.78532,2546.1,2546.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747706766702,1.2638,2546.4,2546.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747706767004,0.7852,2546.5,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1747706767212,1.60168,2546.6,2546.4,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1747706767404,1.60167,2546.6,2546.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747706767599,0.8165,2546.6,2546.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747706767804,0.8165,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747706768402,0.8165,2546.6,2546.4,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1747706768603,0.8165,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747706768897,0.8165,2546.6,2546.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747706769101,1.37398,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747706769102,0.5889,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747706769805,0.5889,2546.9,2546.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747706770000,3.9929,2546.8,2546.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747706770204,0.78513,2546.7,2546.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706770413,2.17703,2546.7,2546.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706771111,0.78513,2546.7,2546.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706772010,3.51492,2546.8,2546.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706772210,3.51492,2546.8,2546.6,1.37689102]
["bitfinex-derivatives","ETHF0:USTF0",1747706774305,0.78513,2546.7,2546.6,1.37689102]
["bitfinex-derivatives","ETHF0:USTF0",1747706774613,0.78538,2545.9,2545.8,0.58232328]
["bitfinex-derivatives","ETHF0:USTF0",1747706774911,3.99318,2545.9,2545.8,0.58232328]
["bitfinex-derivatives","ETHF0:USTF0",1747706775506,3.99318,2545.9,2545.8,1.84112328]
["bitfinex-derivatives","ETHF0:USTF0",1747706776310,3.99318,2545.9,2545.8,0.58232328]
["bitfinex-derivatives","ETHF0:USTF0",1747706776908,0.00589102,2546.1,2545.8,0.58232328]
["bitfinex-derivatives","ETHF0:USTF0",1747706777213,0.79123102,2546.1,2545.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747706777409,0.78535,2546.0,2545.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747706777612,0.79122102,2546.1,2545.9,2.17277]
["bitfinex-derivatives","ETHF0:USTF0",1747706778104,0.78535,2546.0,2545.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747706778519,2.05105,2546.0,2545.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747706779423,1.2657,2546.0,2545.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747706779621,0.00589102,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747706779808,0.00589102,2546.1,2546.0,2.04605]
["bitfinex-derivatives","ETHF0:USTF0",1747706780016,2.7298,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747706781209,2.7298,2546.8,2546.7,5.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747706781407,2.00351898,2546.8,2546.7,6.42223]
["bitfinex-derivatives","ETHF0:USTF0",1747706781614,1.28786067,2547.4,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1747706781815,2.07278067,2547.4,2547.1,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747706782005,2.07278067,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747706782006,1.28786067,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747706783117,1.28786067,2547.4,2547.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747706783118,1.28786067,2547.4,2547.2,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1747706783319,1.28786067,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747706783516,1.28786067,2547.4,2547.3,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1747706783719,1.28786067,2547.4,2547.3,10.45495]
["bitfinex-derivatives","ETHF0:USTF0",1747706784117,3.14093,2547.7,2547.3,13.19493]
["bitfinex-derivatives","ETHF0:USTF0",1747706784320,3.14093,2547.7,2547.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1747706784513,0.78492,2547.4,2547.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1747706784717,0.78492,2547.4,2547.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747706785223,0.78501,2547.1,2547.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706785723,0.78499,2547.2,2547.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706786114,0.78501,2547.1,2547.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706786316,0.785,2547.2,2547.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706787019,0.78501,2547.1,2547.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706787609,2.3561,2547.7,2547.0,16.50069102]
["bitfinex-derivatives","ETHF0:USTF0",1747706787814,2.3561,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706788020,2.3561,2547.7,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747706788224,2.3561,2547.7,2547.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747706790223,3.14093,2547.7,2547.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747706790418,2.3561,2547.7,2547.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747706790625,2.3561,2547.7,2547.6,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1747706790827,2.3561,2547.7,2547.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747706791125,3.14093,2547.7,2547.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747706791424,2.3561,2547.7,2547.6,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1747706791727,2.3561,2547.7,2547.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747706792025,2.3561,2547.7,2547.6,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1747706792323,2.3561,2547.7,2547.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747706793910,2.3561,2547.7,2547.6,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1747706794929,2.3561,2547.7,2547.6,5.26796]
["bitfinex-derivatives","ETHF0:USTF0",1747706795316,2.3561,2547.7,2547.6,10.26796]
["bitfinex-derivatives","ETHF0:USTF0",1747706795521,4.4881,2548.5,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747706795719,4.4881,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706796019,4.4881,2548.5,2547.9,8.9313]
["bitfinex-derivatives","ETHF0:USTF0",1747706796224,0.78471,2548.1,2547.9,8.9313]
["bitfinex-derivatives","ETHF0:USTF0",1747706797028,0.78471,2548.1,2547.9,9.71606]
["bitfinex-derivatives","ETHF0:USTF0",1747706797228,0.78469,2548.2,2547.9,9.71606]
["bitfinex-derivatives","ETHF0:USTF0",1747706797530,0.78469,2548.2,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747706797732,0.78471,2548.1,2547.9,9.71605]
["bitfinex-derivatives","ETHF0:USTF0",1747706798429,2.17129,2548.2,2547.9,9.71605]
["bitfinex-derivatives","ETHF0:USTF0",1747706798727,2.17129,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706798728,0.78476,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706799224,5.2476,2548.2,2547.5,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1747706799529,1.3866,2547.8,2547.5,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1747706799725,0.78484,2547.7,2547.5,10.40489]
["bitfinex-derivatives","ETHF0:USTF0",1747706801123,1.3866,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706801124,0.78489,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706801329,3.34862,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706801330,0.78496,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706801527,1.3877,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706801722,2.17263,2547.4,2547.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747706802427,0.78495,2547.3,2547.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747706802731,2.17265,2547.3,2547.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747706803634,1.3877,2547.3,2547.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747706803931,5.16975,2547.9,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1747706803932,3.2078,2547.9,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1747706804225,2.1141,2547.8,2547.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747706804933,0.78483,2547.7,2547.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747706805335,0.78475,2548.0,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747706805634,0.78475,2548.0,2547.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747706805927,1.2656,2547.9,2547.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747706806132,0.78472,2548.1,2547.8,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1747706806329,2.05032,2548.1,2547.8,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1747706806534,1.2656,2548.1,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747706806735,1.2656,2548.1,2548.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747706807028,3.52215,2548.3,2548.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747706807233,3.52215,2548.3,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747706807436,3.52215,2548.3,2548.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747706808026,1.96169,2548.2,2547.4,12.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747706808336,0.78495,2547.4,2547.1,4.65821]
["bitfinex-derivatives","ETHF0:USTF0",1747706808635,1.2656,2547.3,2547.2,1.22166217]
["bitfinex-derivatives","ETHF0:USTF0",1747706808933,3.2078,2548.1,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1747706809235,0.78477,2547.9,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1747706809535,2.17555,2548.0,2547.7,2.15212]
["bitfinex-derivatives","ETHF0:USTF0",1747706809934,0.78477,2547.9,2547.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747706810133,1.3908,2547.9,2547.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747706810434,1.3908,2547.9,2547.7,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1747706810635,1.3908,2547.9,2547.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747706810837,0.7848,2547.8,2547.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747706812336,1.3908,2547.9,2547.5,8.9229]
["bitfinex-derivatives","ETHF0:USTF0",1747706812630,0.7848,2547.8,2547.5,10.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747706813036,2.17288,2547.9,2547.6,1.19835043]
["bitfinex-derivatives","ETHF0:USTF0",1747706813242,0.7848,2547.8,2547.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747706813436,2.1729,2547.8,2547.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747706814338,0.78483,2547.7,2547.6,0.41351043]
["bitfinex-derivatives","ETHF0:USTF0",1747706814534,0.78492,2547.4,2547.3,0.43668217]
["bitfinex-derivatives","ETHF0:USTF0",1747706816440,0.78498,2547.3,2547.1,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747706816732,1.2743,2547.3,2547.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706816930,1.2743,2547.3,2547.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747706817131,3.2078,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747706817840,3.2078,2547.4,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1747706818137,3.2078,2547.4,2547.3,1.68916272]
["bitfinex-derivatives","ETHF0:USTF0",1747706818337,3.2078,2547.9,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747706818537,0.78484,2547.7,2547.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747706818933,0.78486,2547.6,2547.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747706819739,0.78484,2547.7,2547.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747706820240,0.78484,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706820241,1.3499,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706820440,2.7704,2548.0,2547.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706820636,2.7704,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747706820939,2.7704,2548.0,2547.9,12.25557]
["bitfinex-derivatives","ETHF0:USTF0",1747706821245,2.7704,2548.0,2547.9,19.99557]
["bitfinex-derivatives","ETHF0:USTF0",1747706821443,1.7241,2548.0,2547.9,19.99557]
["bitfinex-derivatives","ETHF0:USTF0",1747706821634,2.11931,2548.8,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747706821635,2.07238067,2548.7,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747706821835,1.28786067,2548.7,2548.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747706822035,2.07240067,2548.7,2548.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747706822739,0.78454,2548.7,2548.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747706822943,0.78455,2548.6,2548.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747706823241,0.78454,2548.7,2548.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747706823845,2.11929,2548.8,2548.4,5.32248]
["bitfinex-derivatives","ETHF0:USTF0",1747706824044,2.11929,2548.8,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747706824343,2.11929,2548.8,2548.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747706824548,0.78452,2548.7,2548.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747706824746,2.07122,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706824939,2.07122,2548.7,2548.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747706825342,1.2867,2548.7,2548.4,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747706825546,1.2867,2548.7,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747706825738,1.2867,2548.7,2548.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747706826738,2.07122,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706826934,0.78457,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706827140,1.3227,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706827542,2.10728,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706827845,1.3227,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706828850,2.10728,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706829449,0.78461,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706829744,2.75231,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706830342,7.75231,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706831042,1.9677,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706831246,2.75231,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706832043,7.75231,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706832448,0.78477,2547.9,2547.8,0.43668217]
["bitfinex-derivatives","ETHF0:USTF0",1747706832848,8.261,2548.2,2547.8,0.43668217]
["bitfinex-derivatives","ETHF0:USTF0",1747706833053,1.3842,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747706833741,1.3842,2547.9,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747706834848,0.78481,2547.8,2547.6,1.29959102]
["bitfinex-derivatives","ETHF0:USTF0",1747706835045,2.06933,2547.7,2547.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706835447,1.2845,2547.7,2547.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706836146,2.06933,2547.7,2547.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706836342,2.06933,2547.7,2547.1,3.64448217]
["bitfinex-derivatives","ETHF0:USTF0",1747706836343,0.78498,2547.2,2547.1,3.64448217]
["bitfinex-derivatives","ETHF0:USTF0",1747706836652,3.99278,2547.2,2547.1,0.43668217]
["bitfinex-derivatives","ETHF0:USTF0",1747706837251,0.78498,2547.2,2547.1,0.43668217]
["bitfinex-derivatives","ETHF0:USTF0",1747706837550,2.17898,2547.2,2547.1,0.43668217]
["bitfinex-derivatives","ETHF0:USTF0",1747706838852,0.78491,2547.5,2547.1,1.22168217]
["bitfinex-derivatives","ETHF0:USTF0",1747706839152,0.78491,2547.5,2547.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747706839348,3.8581,2547.7,2547.3,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1747706839656,3.2078,2547.7,2547.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747706840155,2.10898,2547.6,2547.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747706840355,1.3241,2547.6,2547.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747706840653,1.3241,2547.6,2547.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1747706840953,0.78504,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706841759,1.3241,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706842151,3.21369102,2547.2,2546.9,0.79097102]
["bitfinex-derivatives","ETHF0:USTF0",1747706842353,3.21369102,2547.2,2547.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747706842555,1.30719102,2547.2,2547.0,2.07404]
["bitfinex-derivatives","ETHF0:USTF0",1747706842856,1.30719102,2547.2,2547.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747706843059,0.78501,2547.1,2547.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747706843357,0.78504,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706843555,2.08634,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706843849,1.3013,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706844254,0.79089102,2547.2,2546.9,1.29489102]
["bitfinex-derivatives","ETHF0:USTF0",1747706844255,0.79088102,2547.2,2546.9,1.29489102]
["bitfinex-derivatives","ETHF0:USTF0",1747706844454,1.3013,2547.1,2546.9,1.29489102]
["bitfinex-derivatives","ETHF0:USTF0",1747706844755,0.78504,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706845555,4.5091,2547.1,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706845952,0.78504,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706846152,2.16064,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706846453,3.2078,2547.1,2546.9,0.79095102]
["bitfinex-derivatives","ETHF0:USTF0",1747706846757,3.2078,2547.1,2547.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747706847356,1.38149102,2547.2,2547.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747706847855,0.00589102,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747706848256,0.00589102,2547.2,2547.1,4.67741]
["bitfinex-derivatives","ETHF0:USTF0",1747706848652,0.00589102,2547.2,2547.1,12.97441]
["bitfinex-derivatives","ETHF0:USTF0",1747706849556,1.3342,2547.8,2547.1,17.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747706849754,3.2078,2547.9,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747706850259,3.2078,2547.9,2547.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747706850454,1.7445,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747706850661,1.7445,2548.0,2547.9,9.08177]
["bitfinex-derivatives","ETHF0:USTF0",1747706850863,1.7445,2548.0,2547.9,15.41737]
["bitfinex-derivatives","ETHF0:USTF0",1747706851163,1.7445,2548.0,2547.9,19.44897]
["bitfinex-derivatives","ETHF0:USTF0",1747706851465,1.7445,2548.0,2547.9,14.44897]
["bitfinex-derivatives","ETHF0:USTF0",1747706853054,1.7445,2548.0,2547.9,19.44897]
["bitfinex-derivatives","ETHF0:USTF0",1747706854258,1.7445,2548.0,2547.9,11.15197]
["bitfinex-derivatives","ETHF0:USTF0",1747706854464,1.7445,2548.0,2547.9,19.44797]
["bitfinex-derivatives","ETHF0:USTF0",1747706854671,1.7445,2548.0,2547.9,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747706854858,1.7445,2548.0,2547.9,6.15197]
["bitfinex-derivatives","ETHF0:USTF0",1747706855162,1.7445,2548.0,2547.9,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1747706857660,1.7445,2548.0,2547.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747706857967,1.7445,2548.0,2547.7,12.28762]
["bitfinex-derivatives","ETHF0:USTF0",1747706858169,1.3219,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747706858378,1.3219,2547.9,2547.8,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1747706858673,1.7445,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747706858881,1.7445,2548.0,2547.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747706859177,1.7445,2548.0,2547.9,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1747706860280,1.7445,2548.0,2547.9,7.09617]
["bitfinex-derivatives","ETHF0:USTF0",1747706861278,1.7445,2548.0,2547.9,9.83617]
["bitfinex-derivatives","ETHF0:USTF0",1747706861675,1.7445,2548.0,2547.9,10.25175124]
["bitfinex-derivatives","ETHF0:USTF0",1747706863480,1.7445,2548.0,2547.9,5.25175124]
["bitfinex-derivatives","ETHF0:USTF0",1747706865672,1.7445,2548.0,2547.9,13.54575124]
["bitfinex-derivatives","ETHF0:USTF0",1747706866175,1.7445,2548.0,2547.9,9.07877]
["bitfinex-derivatives","ETHF0:USTF0",1747706866377,0.89956,2548.0,2547.9,9.07877]
["bitfinex-derivatives","ETHF0:USTF0",1747706866576,0.00589102,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747706866781,0.00589102,2548.2,2548.1,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1747706867379,0.00589102,2548.2,2548.1,5.03724195]
["bitfinex-derivatives","ETHF0:USTF0",1747706869089,1.02e-06,2548.2,2548.1,7.45224195]
["bitfinex-derivatives","ETHF0:USTF0",1747706871789,1.02e-06,2548.2,2548.1,7.88892412]
["bitfinex-derivatives","ETHF0:USTF0",1747706871984,1.02e-06,2548.2,2548.1,5.47392412]
["bitfinex-derivatives","ETHF0:USTF0",1747706872285,1.02e-06,2548.2,2548.1,10.47392412]
["bitfinex-derivatives","ETHF0:USTF0",1747706872486,1.02e-06,2548.2,2548.1,18.77492412]
["bitfinex-derivatives","ETHF0:USTF0",1747706874485,1.02e-06,2548.2,2548.1,21.18992412]
["bitfinex-derivatives","ETHF0:USTF0",1747706875284,1.02e-06,2548.2,2548.1,20.75324195]
["bitfinex-derivatives","ETHF0:USTF0",1747706875888,1.04706,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747706876090,0.13424,2548.5,2548.4,6.73242]
["bitfinex-derivatives","ETHF0:USTF0",1747706876390,1.2955,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747706876591,1.2955,2548.9,2548.8,12.29229]
["bitfinex-derivatives","ETHF0:USTF0",1747706876890,1.2955,2548.9,2548.8,12.70702195]
["bitfinex-derivatives","ETHF0:USTF0",1747706878086,1.2955,2548.9,2548.8,15.44702195]
["bitfinex-derivatives","ETHF0:USTF0",1747706879091,1.2955,2548.9,2548.8,12.70702195]
["bitfinex-derivatives","ETHF0:USTF0",1747706879492,1.2955,2548.9,2548.8,13.96952195]
["bitfinex-derivatives","ETHF0:USTF0",1747706880497,2.07996,2548.9,2548.8,0.41473195]
["bitfinex-derivatives","ETHF0:USTF0",1747706880685,7.07996,2548.9,2548.8,0.41473195]
["bitfinex-derivatives","ETHF0:USTF0",1747706881101,0.78449,2548.8,2548.7,0.43651207]
["bitfinex-derivatives","ETHF0:USTF0",1747706881392,0.78452,2548.7,2548.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706881796,1.3037,2548.8,2548.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706882095,1.3002,2548.7,2548.6,0.79045102]
["bitfinex-derivatives","ETHF0:USTF0",1747706883784,1.3002,2548.7,2548.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706884195,1.3002,2548.7,2548.6,0.79045102]
["bitfinex-derivatives","ETHF0:USTF0",1747706884494,1.3002,2548.7,2548.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706885700,1.3002,2548.7,2548.6,0.79045102]
["bitfinex-derivatives","ETHF0:USTF0",1747706887897,1.3002,2548.7,2548.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706888101,1.3002,2548.7,2548.6,0.79045102]
["bitfinex-derivatives","ETHF0:USTF0",1747706888597,2.08473,2548.7,2548.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706888904,1.3002,2548.7,2548.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706889097,1.3002,2548.7,2548.6,0.79045102]
["bitfinex-derivatives","ETHF0:USTF0",1747706889597,1.3002,2548.7,2548.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706889794,2.08473,2548.7,2548.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706891291,7.08473,2548.7,2548.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706891497,10.29253,2548.7,2548.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706892098,4.508,2548.7,2548.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706892296,1.3002,2548.7,2548.6,3.99825102]
["bitfinex-derivatives","ETHF0:USTF0",1747706892491,1.3002,2548.7,2548.6,11.51369102]
["bitfinex-derivatives","ETHF0:USTF0",1747706892694,1.3002,2548.7,2548.6,8.30589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706893707,1.3002,2548.7,2548.6,9.09045102]
["bitfinex-derivatives","ETHF0:USTF0",1747706894600,1.3002,2548.7,2548.6,8.30589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706894796,2.08473,2548.7,2548.6,8.30589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706895007,2.08473,2548.7,2548.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706895305,1.3002,2548.7,2548.6,0.79045102]
["bitfinex-derivatives","ETHF0:USTF0",1747706896707,1.3002,2548.7,2548.6,3.99825102]
["bitfinex-derivatives","ETHF0:USTF0",1747706897008,1.3002,2548.7,2548.6,4.4139602]
["bitfinex-derivatives","ETHF0:USTF0",1747706898102,0.6856,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747706898297,0.135,2549.2,2548.9,11.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747706898494,0.135,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747706898698,0.135,2549.2,2549.1,1.20010918]
["bitfinex-derivatives","ETHF0:USTF0",1747706899604,1.28786067,2549.8,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747706899812,2.27604949,2549.6,2549.5,12.21108]
["bitfinex-derivatives","ETHF0:USTF0",1747706900211,2.27604949,2549.6,2549.5,14.95108]
["bitfinex-derivatives","ETHF0:USTF0",1747706901103,1.28786067,2550.3,2549.5,14.58250918]
["bitfinex-derivatives","ETHF0:USTF0",1747706901308,1.28786067,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747706901915,1.28786067,2550.3,2550.2,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1747706903097,1.28786067,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706903297,1.28786067,2550.3,2550.2,12.20987]
["bitfinex-derivatives","ETHF0:USTF0",1747706903910,1.28786067,2550.3,2550.2,12.86237]
["bitfinex-derivatives","ETHF0:USTF0",1747706905113,1.3055,2550.6,2550.2,12.86237]
["bitfinex-derivatives","ETHF0:USTF0",1747706905310,1.3055,2550.6,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747706905605,0.6719,2550.7,2550.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747706905805,3.2078,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747706906011,4.5133,2551.3,2550.9,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747706906211,4.5133,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706906407,0.78394,2550.6,2550.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747706906610,0.784,2550.5,2550.2,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747706906807,1.2975,2550.5,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747706907211,1.2975,2550.5,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747706907614,1.2975,2550.5,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747706907911,1.2975,2550.5,2550.2,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747706908115,5.28929,2550.5,2550.1,9.00108]
["bitfinex-derivatives","ETHF0:USTF0",1747706908412,1.2975,2550.5,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706908916,1.2975,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747706909314,1.2975,2550.5,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747706909517,1.2975,2550.5,2550.3,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1747706910016,1.2975,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747706910218,5.28928,2550.5,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747706910411,5.28928,2550.5,2550.1,9.00008]
["bitfinex-derivatives","ETHF0:USTF0",1747706910918,0.78401,2550.4,2550.0,0.79000102]
["bitfinex-derivatives","ETHF0:USTF0",1747706911110,1.2726,2550.3,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706911316,1.9417,2550.3,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706911611,1.9417,2550.3,2550.0,0.79000102]
["bitfinex-derivatives","ETHF0:USTF0",1747706912014,1.9417,2550.3,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747706912213,1.9417,2550.3,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706912408,1.9417,2550.3,2550.0,1.30029102]
["bitfinex-derivatives","ETHF0:USTF0",1747706912714,1.9417,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747706912917,1.2726,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747706913112,1.2726,2550.3,2550.0,1.30029102]
["bitfinex-derivatives","ETHF0:USTF0",1747706913515,2.05664,2550.3,2550.0,2.08440102]
["bitfinex-derivatives","ETHF0:USTF0",1747706913714,2.05664,2550.3,2550.0,0.79000102]
["bitfinex-derivatives","ETHF0:USTF0",1747706914215,0.78408,2550.2,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706914410,2.0813,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706914906,1.9416,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706915105,1.9416,2550.1,2550.0,0.79002102]
["bitfinex-derivatives","ETHF0:USTF0",1747706915508,1.9416,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706915712,2.7257,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706915917,3.3599,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706916912,8.3599,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706919514,3.3599,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706920514,2.5758,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706920713,2.0813,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706922021,1.2972,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706922215,3.2078,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747706922414,0.7841,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706922619,5.3295,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706922919,2.1217,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706926923,4.5454,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706927223,3.2078,2550.1,2550.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1747706927521,3.2078,2550.1,2550.0,0.79002102]
["bitfinex-derivatives","ETHF0:USTF0",1747706927721,3.2078,2550.1,2550.0,9.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1747706927922,4.5538,2550.4,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747706928123,4.5538,2550.4,2550.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747706928626,4.5538,2550.4,2550.2,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1747706928823,4.5538,2550.4,2550.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747706929030,5.3378,2550.4,2550.3,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747706930218,4.5538,2550.4,2550.3,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747706930419,3.8403,2551.0,2550.3,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747706930724,1.3399,2550.9,2550.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747706931017,1.3399,2550.9,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747706931323,1.3399,2550.9,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747706931719,1.3399,2550.9,2550.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747706932416,2.12376,2550.9,2550.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747706932717,0.78389,2550.8,2550.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1747706932920,1.3399,2550.7,2550.5,8.99897]
["bitfinex-derivatives","ETHF0:USTF0",1747706933231,0.78368,2551.5,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747706933419,7.60167732,2551.8,2551.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747706933617,4.39387732,2551.8,2551.3,12.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747706933819,4.39387732,2551.8,2551.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747706934017,4.39387732,2551.8,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1747706934226,3.10601665,2551.8,2551.7,10.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747706935112,3.10601665,2551.8,2551.6,3.59087384]
["bitfinex-derivatives","ETHF0:USTF0",1747706935113,3.10601665,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706935324,1.3725,2551.7,2551.3,1.32837936]
["bitfinex-derivatives","ETHF0:USTF0",1747706935625,3.10601665,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747706936124,1.3725,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747706937321,3.2078,2552.3,2551.7,3.08850148]
["bitfinex-derivatives","ETHF0:USTF0",1747706937526,4.5233,2552.3,2552.0,1.20120148]
["bitfinex-derivatives","ETHF0:USTF0",1747706937728,4.5233,2552.3,2552.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747706938128,1.3155,2552.3,2552.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747706938924,1.3155,2552.3,2552.1,2.09198]
["bitfinex-derivatives","ETHF0:USTF0",1747706939124,1.3155,2552.3,2552.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747706939530,4.5233,2552.3,2552.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747706940433,3.2078,2552.3,2552.2,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1747706940639,1.2602,2552.6,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747706940932,1.2602,2552.6,2552.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747706941137,2.04355,2552.6,2552.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747706942041,1.2602,2552.6,2552.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747706942233,1.2602,2552.6,2552.4,2.06979]
["bitfinex-derivatives","ETHF0:USTF0",1747706942736,3.2078,2552.7,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747706942936,3.9911,2552.7,2552.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747706943129,0.00744187,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747706944038,0.00744187,2552.5,2552.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1747706944237,1.87e-06,2552.5,2552.4,7.12079]
["bitfinex-derivatives","ETHF0:USTF0",1747706944436,3.2078,2553.1,2552.4,9.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747706944741,0.78333,2552.6,2552.4,9.5474]
["bitfinex-derivatives","ETHF0:USTF0",1747706944924,0.78335,2552.6,2552.4,9.5474]
["bitfinex-derivatives","ETHF0:USTF0",1747706945123,0.7833,2552.7,2552.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747706945327,3.2078,2552.7,2552.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747706945528,0.78336,2552.5,2552.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747706945730,1.3161,2552.6,2552.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747706945934,4.486,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747706945935,0.6451,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747706946235,0.6331,2553.4,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706946535,1.3898,2553.3,2552.7,1.27427936]
["bitfinex-derivatives","ETHF0:USTF0",1747706946736,0.78323,2553.0,2552.7,2.05756936]
["bitfinex-derivatives","ETHF0:USTF0",1747706946939,0.78324,2552.9,2552.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747706947141,2.17304,2552.9,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706947438,0.78327,2552.8,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706947629,2.17307,2552.8,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706948634,1.3898,2552.8,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706948846,2.17307,2552.8,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706949343,3.2078,2553.0,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706949738,2.09076,2552.9,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706950040,0.78327,2552.8,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706950235,2.09077,2552.8,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706955343,0.78327,2552.8,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706955643,2.12187,2552.8,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706956744,5.32967,2552.8,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706957139,2.12187,2552.8,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706958845,1.3386,2552.8,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706959236,3.2078,2553.1,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706959441,3.2078,2553.1,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747706959739,1.2894,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747706960846,2.06883,2553.3,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747706961039,1.2857,2553.1,2553.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747706961241,1.2857,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747706961644,4.6872,2553.4,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747706961845,1.2857,2553.3,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747706962046,2.06882,2553.3,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747706962247,1.2857,2553.3,2552.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747706962750,1.2857,2553.3,2552.7,10.55265936]
["bitfinex-derivatives","ETHF0:USTF0",1747706962949,0.78319,2553.1,2552.7,9.76937936]
["bitfinex-derivatives","ETHF0:USTF0",1747706963248,0.78326,2552.9,2552.7,9.76937936]
["bitfinex-derivatives","ETHF0:USTF0",1747706963448,1.2857,2552.8,2552.7,9.76937936]
["bitfinex-derivatives","ETHF0:USTF0",1747706963644,1.2857,2552.8,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706963848,1.2857,2552.8,2552.7,0.78917936]
["bitfinex-derivatives","ETHF0:USTF0",1747706964047,1.2857,2552.8,2552.7,2.11227936]
["bitfinex-derivatives","ETHF0:USTF0",1747706965142,0.78316,2553.2,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747706965347,1.368,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747706965653,1.368,2553.0,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747706965954,1.368,2553.0,2552.7,1.32897936]
["bitfinex-derivatives","ETHF0:USTF0",1747706966153,1.368,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747706966347,1.368,2553.0,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747706966955,1.368,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747706967754,1.368,2553.0,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747706968051,1.368,2553.0,2552.8,2.11426]
["bitfinex-derivatives","ETHF0:USTF0",1747706968255,0.78327,2552.8,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706968448,1.368,2553.0,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706968449,0.6347,2552.9,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706968649,1.3933,2552.8,2552.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706968849,1.3933,2552.8,2552.7,1.33687936]
["bitfinex-derivatives","ETHF0:USTF0",1747706969051,0.78318,2553.1,2552.7,2.12017936]
["bitfinex-derivatives","ETHF0:USTF0",1747706969259,2.17651,2553.0,2552.7,1.33687936]
["bitfinex-derivatives","ETHF0:USTF0",1747706969459,3.2078,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747706970051,1.3933,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747706970347,1.3186,2553.8,2553.0,5.16581]
["bitfinex-derivatives","ETHF0:USTF0",1747706970553,1.2616,2553.7,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747706970747,1.2616,2553.7,2553.4,2.07348]
["bitfinex-derivatives","ETHF0:USTF0",1747706970958,1.2616,2553.7,2553.5,0.42099467]
["bitfinex-derivatives","ETHF0:USTF0",1747706971158,8.46,2554.0,2553.5,0.42099467]
["bitfinex-derivatives","ETHF0:USTF0",1747706971459,9.7216,2554.0,2553.6,2.07341]
["bitfinex-derivatives","ETHF0:USTF0",1747706971660,9.7216,2554.0,2553.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747706971865,1.2616,2554.0,2553.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747706972054,3.2078,2554.1,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747706972249,3.2078,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747706972456,3.10601665,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747706972859,3.10601665,2554.3,2554.0,1.96207936]
["bitfinex-derivatives","ETHF0:USTF0",1747706973161,1.2977,2554.2,2554.0,1.96207936]
["bitfinex-derivatives","ETHF0:USTF0",1747706973458,1.2977,2554.2,2554.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706973662,3.2078,2555.0,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706973855,1.2977,2554.8,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747706974056,1.2977,2554.8,2554.2,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1747706974254,1.2977,2554.8,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747706974580,3.2078,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706974760,1.2977,2554.6,2554.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706974954,1.2977,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747706975266,3.2078,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747706976060,3.2078,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747706976261,3.2078,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747706976463,4.6007,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747706976672,3.88856665,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706976962,0.78263,2554.9,2554.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747706977156,1.3929,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747706977353,1.3929,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706977657,1.3929,2554.8,2554.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747706977966,0.78257,2555.1,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747706978260,2.17548,2555.1,2554.7,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1747706978466,2.17548,2555.1,2554.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747706979265,2.17548,2555.1,2554.8,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1747706979457,3.22695966,2555.3,2554.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747706980062,3.22695966,2555.3,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747706980268,1.2697,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747706980765,1.2697,2555.2,2555.0,2.16479]
["bitfinex-derivatives","ETHF0:USTF0",1747706980971,3.22695966,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747706981568,3.22695966,2555.3,2555.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747706982061,1.3793,2555.2,2555.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747706982267,0.78262,2555.0,2554.5,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747706982469,0.78259,2555.1,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747706982667,2.1619,2555.0,2554.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747706982971,4.5871,2555.0,2554.5,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1747706983166,0.78269,2554.7,2554.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747706983668,4.5871,2555.0,2554.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747706984061,0.78269,2554.7,2554.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747706984873,0.78276,2554.5,2554.2,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1747706985067,1.3687,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706985263,0.78284,2554.2,2554.1,0.41666277]
["bitfinex-derivatives","ETHF0:USTF0",1747706986068,2.15154,2554.3,2554.1,0.41666277]
["bitfinex-derivatives","ETHF0:USTF0",1747706986368,2.15152,2554.3,2554.1,0.41666277]
["bitfinex-derivatives","ETHF0:USTF0",1747706986570,3.99064,2554.2,2554.1,0.41666277]
["bitfinex-derivatives","ETHF0:USTF0",1747706986764,5.35934,2554.2,2554.1,0.41666277]
["bitfinex-derivatives","ETHF0:USTF0",1747706987160,0.78287,2554.1,2554.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706987470,2.15157,2554.1,2554.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706987671,7.15157,2554.1,2554.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706987971,6.3687,2554.1,2553.1,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1747706988277,0.78315,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706988665,0.78314,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706988965,2.13509,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747706989165,1.352,2553.4,2553.1,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1747706989372,4.5598,2553.4,2553.0,0.43333248]
["bitfinex-derivatives","ETHF0:USTF0",1747706989581,4.5598,2553.4,2552.9,1.36047936]
["bitfinex-derivatives","ETHF0:USTF0",1747706989871,0.7832,2553.1,2552.9,1.36047936]
["bitfinex-derivatives","ETHF0:USTF0",1747706990167,3.2078,2553.4,2552.9,1.36047936]
["bitfinex-derivatives","ETHF0:USTF0",1747706990370,1.352,2553.3,2552.9,1.36047936]
["bitfinex-derivatives","ETHF0:USTF0",1747706990765,1.352,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747706990966,1.352,2553.3,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747706991178,3.99089,2553.4,2553.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747706991179,3.2078,2553.4,2553.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747706991469,3.2078,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747706991674,40.80584049,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747706991969,40.80584049,2553.5,2553.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747706992276,1.2655,2553.4,2552.9,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706992476,0.78321,2553.0,2552.9,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706992773,3.99101,2553.0,2552.9,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706992968,12.58901,2553.0,2552.9,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706993174,17.58901,2553.0,2552.9,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706994978,0.78336,2552.5,2552.4,0.43333248]
["bitfinex-derivatives","ETHF0:USTF0",1747706995179,3.99116,2552.5,2552.4,0.43333248]
["bitfinex-derivatives","ETHF0:USTF0",1747706995374,0.78336,2552.5,2552.4,0.43333248]
["bitfinex-derivatives","ETHF0:USTF0",1747706995677,5.31866,2552.5,2552.4,0.43333248]
["bitfinex-derivatives","ETHF0:USTF0",1747706996178,5.31866,2552.5,2552.2,0.58232328]
["bitfinex-derivatives","ETHF0:USTF0",1747706996179,0.78342,2552.3,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706996574,0.78341,2552.4,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706996780,2.11091,2552.4,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706997080,0.78342,2552.3,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706997276,2.11732,2552.3,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706997479,1.3339,2552.3,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747706997680,2.11732,2552.3,2552.2,1.34957936]
["bitfinex-derivatives","ETHF0:USTF0",1747706998477,2.11732,2552.3,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707000877,1.3339,2552.3,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707001071,0.78342,2552.4,2552.2,1.39387936]
["bitfinex-derivatives","ETHF0:USTF0",1747707001279,12.59118,2552.5,2552.2,2.17731936]
["bitfinex-derivatives","ETHF0:USTF0",1747707001572,3.99118,2552.5,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747707001777,3.99118,2552.5,2552.3,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1747707001983,0.78335,2552.6,2552.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747707002178,0.78337,2552.5,2552.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1747707002480,0.78338,2552.5,2552.3,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1747707003078,0.78339,2552.4,2552.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747707003284,2.05139,2552.4,2552.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747707004784,0.78342,2552.3,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707004985,2.05142,2552.3,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707006685,3.2078,2552.5,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747707006885,3.2078,2552.5,2552.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747707007088,3.2078,2552.5,2552.4,2.09289]
["bitfinex-derivatives","ETHF0:USTF0",1747707007885,0.78335,2552.6,2552.4,2.09289]
["bitfinex-derivatives","ETHF0:USTF0",1747707008087,0.78331,2552.7,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747707008283,8.601,2552.9,2552.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747707008481,9.38426,2552.9,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747707008683,3.2078,2553.0,2552.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747707008886,3.99102,2553.0,2552.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747707009188,3.99102,2553.0,2552.8,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1747707009583,0.78324,2552.9,2552.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747707010486,2.17054,2552.9,2552.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747707010682,1.3873,2552.9,2552.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747707010889,0.78336,2552.5,2552.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747707011290,0.78336,2552.6,2552.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747707011494,0.78336,2552.5,2552.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747707011694,0.78342,2552.3,2552.2,0.66557936]
["bitfinex-derivatives","ETHF0:USTF0",1747707012195,0.78342,2552.3,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707012587,9.38442,2552.3,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707012897,15.64932,2552.3,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707013495,10.64932,2552.3,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707014096,51.44932,2552.3,2552.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707016596,0.78358,2551.8,2551.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747707016999,0.78361,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707017190,0.7837,2551.4,2551.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747707017504,0.78379,2551.1,2551.0,0.43333248]
["bitfinex-derivatives","ETHF0:USTF0",1747707017798,1.9592,2551.5,2551.0,0.43333248]
["bitfinex-derivatives","ETHF0:USTF0",1747707017799,0.78378,2551.2,2551.0,0.43333248]
["bitfinex-derivatives","ETHF0:USTF0",1747707017998,0.78378,2551.2,2551.0,1.76873248]
["bitfinex-derivatives","ETHF0:USTF0",1747707018201,0.78379,2551.1,2551.0,1.76873248]
["bitfinex-derivatives","ETHF0:USTF0",1747707018698,0.78379,2551.1,2551.0,0.43333248]
["bitfinex-derivatives","ETHF0:USTF0",1747707019086,0.78379,2551.1,2550.8,4.62894936]
["bitfinex-derivatives","ETHF0:USTF0",1747707019289,0.78379,2551.1,2550.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747707019497,1.3335,2551.1,2550.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747707019706,0.78382,2551.0,2550.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747707019899,0.78385,2550.9,2550.8,3.84507936]
["bitfinex-derivatives","ETHF0:USTF0",1747707020101,1.3335,2550.9,2550.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707020498,2.11735,2550.9,2550.8,1.34187936]
["bitfinex-derivatives","ETHF0:USTF0",1747707020903,1.3335,2550.9,2550.8,1.34187936]
["bitfinex-derivatives","ETHF0:USTF0",1747707021309,1.3335,2550.9,2550.8,2.12575936]
["bitfinex-derivatives","ETHF0:USTF0",1747707021606,2.08031,2551.1,2550.8,2.12573936]
["bitfinex-derivatives","ETHF0:USTF0",1747707021909,2.08031,2551.1,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747707022211,2.08031,2551.1,2551.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747707022708,1.2965,2551.1,2551.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747707022909,0.00587936,2551.3,2551.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747707023108,0.78379,2551.1,2551.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747707023607,4.51017936,2551.3,2550.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707023906,0.78385,2550.9,2550.8,1.26507936]
["bitfinex-derivatives","ETHF0:USTF0",1747707024107,0.78385,2550.9,2550.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707024707,2.14905,2550.9,2550.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707025506,1.3652,2550.9,2550.8,0.78975936]
["bitfinex-derivatives","ETHF0:USTF0",1747707025712,1.3652,2551.2,2550.8,1.33057936]
["bitfinex-derivatives","ETHF0:USTF0",1747707025908,0.78384,2551.0,2550.8,1.33057936]
["bitfinex-derivatives","ETHF0:USTF0",1747707026409,41.58381,2551.1,2550.8,2.11445936]
["bitfinex-derivatives","ETHF0:USTF0",1747707026609,1.3652,2551.0,2550.8,2.11445936]
["bitfinex-derivatives","ETHF0:USTF0",1747707027003,40.8,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747707027401,3.99743936,2551.3,2550.8,1.33057936]
["bitfinex-derivatives","ETHF0:USTF0",1747707027801,0.78376,2551.2,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747707028015,0.78376,2551.2,2551.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747707028215,2.13382936,2551.3,2551.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747707028711,0.78376,2551.2,2551.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747707031121,2.13381936,2551.3,2551.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747707031311,0.00587936,2551.3,2551.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747707031914,0.00587936,2551.3,2551.2,2.10486]
["bitfinex-derivatives","ETHF0:USTF0",1747707032717,0.00587936,2551.3,2551.2,7.10486]
["bitfinex-derivatives","ETHF0:USTF0",1747707033015,0.00587936,2551.3,2551.2,6.73852545]
["bitfinex-derivatives","ETHF0:USTF0",1747707033214,0.00587936,2551.3,2551.2,7.52228545]
["bitfinex-derivatives","ETHF0:USTF0",1747707033416,0.00587936,2551.3,2551.2,2.52228545]
["bitfinex-derivatives","ETHF0:USTF0",1747707034514,0.00587936,2551.3,2551.2,1.73852545]
["bitfinex-derivatives","ETHF0:USTF0",1747707034920,0.00587936,2551.3,2551.2,2.52228545]
["bitfinex-derivatives","ETHF0:USTF0",1747707035721,0.78960936,2551.3,2551.2,1.73852545]
["bitfinex-derivatives","ETHF0:USTF0",1747707036321,0.78960936,2551.3,2551.2,0.41742545]
["bitfinex-derivatives","ETHF0:USTF0",1747707037125,0.78376,2551.2,2551.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747707037420,0.78379,2551.1,2551.0,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1747707037622,0.78385,2550.9,2550.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707038723,2.12955,2550.9,2550.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707040616,7.12955,2550.9,2550.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707040815,7.12955,2550.9,2549.8,2.79055139]
["bitfinex-derivatives","ETHF0:USTF0",1747707040816,1.95972,2550.8,2549.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747707041016,3.2078,2550.5,2549.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747707041213,0.78413,2550.1,2549.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747707041618,3.99189,2550.2,2549.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747707041819,44.0078,2550.5,2549.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747707042013,0.78401,2550.4,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747707042220,3.99179,2550.5,2550.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747707042419,0.78401,2550.4,2550.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747707042619,3.99179,2550.5,2550.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747707042832,3.2078,2551.1,2550.3,7.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747707043018,3.2078,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747707043325,0.00587936,2551.3,2550.7,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747707043519,0.78961936,2551.3,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747707043718,0.78961936,2551.3,2551.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1747707043920,0.78961936,2551.3,2551.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747707044120,0.78376,2551.2,2551.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747707044321,2.17182936,2551.3,2551.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747707044526,0.00587936,2551.3,2551.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747707044726,0.00587936,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747707045227,0.00587936,2551.3,2551.2,5.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747707046121,0.00587936,2551.3,2551.2,6.20401914]
["bitfinex-derivatives","ETHF0:USTF0",1747707046722,13.066,2552.0,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747707046927,4.59,2552.0,2551.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747707047131,3.2078,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747707047336,3.2078,2552.0,2551.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747707047818,0.00587936,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747707048231,0.00587936,2552.2,2552.1,5.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747707048415,0.00587936,2552.2,2552.1,8.99128]
["bitfinex-derivatives","ETHF0:USTF0",1747707049030,0.00587936,2552.2,2552.0,4.90019]
["bitfinex-derivatives","ETHF0:USTF0",1747707049224,0.00587936,2552.2,2552.1,8.89606885]
["bitfinex-derivatives","ETHF0:USTF0",1747707049534,0.00587936,2552.2,2552.1,9.67955885]
["bitfinex-derivatives","ETHF0:USTF0",1747707049734,0.00587936,2552.2,2552.1,0.42006885]
["bitfinex-derivatives","ETHF0:USTF0",1747707049926,0.00587936,2552.2,2552.1,1.20355885]
["bitfinex-derivatives","ETHF0:USTF0",1747707050727,0.00587936,2552.2,2552.1,0.42006885]
["bitfinex-derivatives","ETHF0:USTF0",1747707051325,0.00587936,2552.2,2552.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1747707052034,0.00587936,2552.2,2552.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747707052422,0.00587936,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747707053616,0.00587936,2552.2,2552.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747707053826,0.00587936,2552.2,2552.0,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1747707054022,0.00587936,2552.2,2552.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747707054219,0.00587936,2552.2,2552.0,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1747707054428,0.00587936,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747707055128,3.2078,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747707055338,3.2078,2552.7,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747707055627,3.2078,2552.7,2552.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1747707055832,0.78313,2553.3,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747707056128,3.2078,2553.4,2553.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747707056326,3.21367936,2553.4,2553.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747707056528,4.52437936,2553.4,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747707056828,4.52437936,2553.4,2553.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747707057431,4.52437936,2553.4,2553.2,2.05485]
["bitfinex-derivatives","ETHF0:USTF0",1747707057634,3.21367936,2553.4,2553.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747707057835,3.21367936,2553.4,2553.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747707058029,3.21367936,2553.4,2553.3,2.05482]
["bitfinex-derivatives","ETHF0:USTF0",1747707058325,3.21367936,2553.4,2553.3,9.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747707058326,0.00587936,2553.4,2553.3,9.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747707058531,0.78297,2553.8,2553.3,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1747707058831,2.26318488,2554.0,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747707059139,2.26318488,2554.0,2553.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747707059430,2.26318488,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747707059632,1.294,2554.0,2553.8,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1747707060027,3.2078,2554.1,2553.8,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1747707060227,3.2078,2554.1,2553.8,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747707060434,1.294,2554.0,2553.8,4.90275]
["bitfinex-derivatives","ETHF0:USTF0",1747707060629,1.294,2554.0,2553.8,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747707060849,3.2078,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747707061132,0.00584049,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747707061328,0.00584049,2554.2,2554.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747707061329,3.21364049,2554.2,2554.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747707061521,2.08607,2554.1,2554.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747707061724,0.78306,2553.5,2553.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747707062226,3.2078,2553.6,2553.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747707062432,2.08621,2553.7,2553.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747707062633,1.3032,2553.7,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747707062933,2.0862,2553.7,2553.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747707063133,1.3032,2553.7,2553.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747707063433,1.3032,2553.7,2553.5,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1747707063636,1.3032,2553.7,2553.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747707064335,0.7831,2553.4,2553.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1747707064633,0.78307,2553.5,2553.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747707064931,1.2956,2553.4,2553.2,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1747707065136,1.2956,2553.4,2553.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747707065633,2.07869,2553.4,2553.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747707065930,3.2078,2553.8,2553.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1747707066136,0.78312,2553.3,2553.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747707066337,0.78315,2553.2,2553.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1747707066635,4.5034,2553.2,2553.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707066838,0.6564,2553.7,2553.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747707066839,4.64722,2553.7,2553.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747707067028,1.2956,2553.6,2553.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747707067233,3.2078,2553.7,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747707068327,0.78291,2554.0,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747707068530,2.16592,2554.0,2553.6,9.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747707068733,0.78294,2553.9,2553.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747707068936,0.78296,2553.8,2553.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747707069441,2.16598,2553.8,2553.4,10.53208]
["bitfinex-derivatives","ETHF0:USTF0",1747707069744,2.16598,2553.8,2553.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747707070037,3.2078,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707070243,3.21364049,2554.2,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747707070436,3.99648049,2554.2,2554.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747707070636,1.2603,2554.1,2554.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747707071135,1.2603,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707071334,1.2603,2554.1,2553.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747707071534,0.00584049,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747707074044,0.00584049,2554.2,2554.1,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747707074732,0.78265,2554.9,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747707074935,3.2078,2555.0,2554.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1747707075137,1.376,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747707075337,1.376,2554.8,2554.7,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1747707075532,0.78255,2555.2,2554.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747707075747,0.01915966,2555.3,2554.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747707076041,0.01915966,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747707077139,0.01915966,2555.3,2555.2,1.18175847]
["bitfinex-derivatives","ETHF0:USTF0",1747707077343,0.01915966,2555.3,2555.2,4.38955847]
["bitfinex-derivatives","ETHF0:USTF0",1747707077734,0.01915966,2555.3,2555.2,9.38955847]
["bitfinex-derivatives","ETHF0:USTF0",1747707077936,3.2078,2556.1,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747707078231,10.37813,2556.8,2555.3,1.95627]
["bitfinex-derivatives","ETHF0:USTF0",1747707078232,2.13385,2556.2,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747707078435,1.3516,2556.2,2555.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747707078640,3.2078,2556.1,2555.4,0.41586425]
["bitfinex-derivatives","ETHF0:USTF0",1747707078843,3.2078,2556.1,2555.4,1.67186425]
["bitfinex-derivatives","ETHF0:USTF0",1747707078844,0.78244,2555.5,2555.4,1.67186425]
["bitfinex-derivatives","ETHF0:USTF0",1747707079033,0.78239,2555.7,2555.4,1.67186425]
["bitfinex-derivatives","ETHF0:USTF0",1747707079238,1.3516,2555.7,2555.4,2.45433425]
["bitfinex-derivatives","ETHF0:USTF0",1747707079440,2.13398,2555.7,2555.4,1.67186425]
["bitfinex-derivatives","ETHF0:USTF0",1747707079641,3.99024,2555.5,2555.4,0.41586425]
["bitfinex-derivatives","ETHF0:USTF0",1747707080242,3.2078,2555.5,2555.4,0.41586425]
["bitfinex-derivatives","ETHF0:USTF0",1747707080450,3.2078,2555.5,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747707080654,3.2078,2555.5,2555.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747707080848,1.3516,2555.7,2555.4,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1747707081037,1.3516,2555.7,2555.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747707081343,0.7825,2555.4,2555.0,9.2036]
["bitfinex-derivatives","ETHF0:USTF0",1747707081548,3.2078,2555.5,2554.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747707081549,3.2078,2555.2,2554.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747707081746,1.3018,2555.1,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707081944,0.78266,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707082140,0.78263,2554.9,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707082340,1.3018,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707083243,2.08446,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707085150,1.3018,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707086152,2.08446,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707087846,2.75226,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707088047,1.9696,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707088352,2.75226,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707088651,1.3018,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707088847,2.08446,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707089556,1.3018,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707089954,2.08446,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707092253,1.3018,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707093354,1.3018,2554.8,2554.7,2.07806936]
["bitfinex-derivatives","ETHF0:USTF0",1747707093655,1.3018,2554.8,2554.7,1.29537936]
["bitfinex-derivatives","ETHF0:USTF0",1747707094048,2.08446,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707094755,3.2078,2554.9,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707094950,3.2078,2554.9,2554.7,0.78854936]
["bitfinex-derivatives","ETHF0:USTF0",1747707095151,3.2078,2554.9,2554.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747707095352,4.4983,2554.9,2554.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747707096348,1.2905,2554.9,2554.8,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1747707096944,2.07313,2554.9,2554.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747707097150,0.78266,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707097350,1.2905,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707097549,1.2905,2554.8,2554.7,1.38607936]
["bitfinex-derivatives","ETHF0:USTF0",1747707097955,0.78261,2555.0,2554.7,2.16874936]
["bitfinex-derivatives","ETHF0:USTF0",1747707098149,2.11221,2555.0,2554.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747707098751,1.3296,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747707099055,1.3296,2555.0,2554.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747707099259,1.3296,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747707099661,2.11221,2555.0,2554.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1747707100061,2.11221,2555.0,2554.8,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1747707100259,0.78263,2554.9,2554.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747707100460,1.3296,2554.9,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707100962,0.78261,2555.0,2554.7,0.78855936]
["bitfinex-derivatives","ETHF0:USTF0",1747707101163,2.15312,2555.0,2554.7,0.78855936]
["bitfinex-derivatives","ETHF0:USTF0",1747707101669,1.3705,2555.0,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747707101964,2.1531,2555.0,2554.8,2.13255]
["bitfinex-derivatives","ETHF0:USTF0",1747707102161,1.3705,2555.0,2554.8,2.13255]
["bitfinex-derivatives","ETHF0:USTF0",1747707102368,2.15311,2555.0,2554.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747707102666,2.15311,2555.0,2554.8,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1747707103168,1.3705,2555.0,2554.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747707103373,1.3705,2555.0,2554.8,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1747707103567,2.15311,2555.0,2554.8,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1747707103769,0.78263,2554.9,2554.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747707104068,2.09573,2554.9,2554.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747707104272,5.30353,2554.9,2554.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747707104475,0.78266,2554.8,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707104773,3.2078,2554.9,2554.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707104971,0.78242,2555.6,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747707105271,4.5209,2555.8,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747707105470,4.5209,2555.8,2554.9,12.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747707105672,0.7826,2555.0,2554.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747707105866,5.16391,2555.6,2555.0,0.41229445]
["bitfinex-derivatives","ETHF0:USTF0",1747707106064,0.78254,2555.3,2555.0,1.19488445]
["bitfinex-derivatives","ETHF0:USTF0",1747707106271,3.2078,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707106476,4.5209,2555.9,2555.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747707106773,3.2078,2555.9,2555.4,9.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747707106972,3.2078,2555.9,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747707107275,3.2078,2555.9,2555.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747707107479,5.34083,2555.9,2555.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747707107873,2.13303,2555.9,2555.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747707108577,1.3507,2555.9,2555.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747707108776,1.3507,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747707109079,1.3507,2555.9,2555.7,2.13686]
["bitfinex-derivatives","ETHF0:USTF0",1747707109675,0.78224,2556.2,2555.8,2.13685]
["bitfinex-derivatives","ETHF0:USTF0",1747707109976,0.96918488,2556.4,2555.8,2.13685]
["bitfinex-derivatives","ETHF0:USTF0",1747707109977,1.3679,2556.3,2555.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747707110178,0.78226,2556.1,2555.8,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747707110384,1.3679,2556.3,2555.8,5.34465]
["bitfinex-derivatives","ETHF0:USTF0",1747707110385,0.78225,2556.2,2555.8,5.34465]
["bitfinex-derivatives","ETHF0:USTF0",1747707110582,2.15018,2556.1,2555.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747707110877,2.15018,2556.1,2555.8,2.13684]
["bitfinex-derivatives","ETHF0:USTF0",1747707110878,1.3679,2556.1,2555.8,2.13684]
["bitfinex-derivatives","ETHF0:USTF0",1747707111079,1.3679,2556.1,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747707111281,1.3679,2556.1,2556.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747707111575,1.3679,2556.1,2556.0,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1747707111784,4.4966,2556.5,2556.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747707112080,1.3679,2556.4,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747707112275,1.3679,2556.4,2556.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747707112475,2.15008,2556.4,2556.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747707112779,3.2078,2556.5,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747707112976,3.2078,2556.5,2556.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747707113177,1.3783,2556.4,2556.2,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1747707113370,1.3783,2556.4,2556.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747707114083,3.2078,2556.5,2556.3,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1747707114281,1.3783,2556.7,2556.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747707114486,0.78217,2556.4,2556.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747707114680,1.3783,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707114986,1.3783,2556.3,2556.0,0.63567936]
["bitfinex-derivatives","ETHF0:USTF0",1747707115180,1.3783,2556.3,2556.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747707115181,0.78226,2556.2,2556.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747707115485,0.78223,2556.2,2556.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747707115675,3.2078,2556.7,2556.1,14.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747707115881,0.78215,2556.5,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747707116082,5.16283,2557.0,2556.1,9.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747707116083,2.04011,2556.6,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747707116279,3.2078,2557.0,2556.5,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747707116480,0.78208,2556.7,2556.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747707117288,3.2078,2557.0,2556.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747707117490,1.258,2556.8,2556.4,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1747707117688,1.258,2556.8,2556.4,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747707117689,0.78214,2556.5,2556.4,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747707117888,0.78212,2556.6,2556.4,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747707118089,1.258,2556.5,2556.4,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747707118690,1.258,2556.5,2556.4,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747707119086,2.04014,2556.5,2556.4,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747707119388,0.78218,2556.4,2556.0,9.31167936]
["bitfinex-derivatives","ETHF0:USTF0",1747707119580,1.256,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747707119783,0.6461,2556.5,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747707120382,1.256,2556.6,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747707120992,1.256,2556.6,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747707121289,1.256,2556.6,2556.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747707121494,0.78215,2556.5,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747707121689,1.256,2556.4,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747707121883,1.256,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747707122793,0.78214,2556.5,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747707123197,1.3117,2556.4,2556.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747707123390,2.09389,2556.4,2556.1,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1747707123585,3.896,2556.8,2556.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747707123895,0.78219,2556.4,2556.2,2.11853]
["bitfinex-derivatives","ETHF0:USTF0",1747707124090,3.2078,2556.8,2556.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747707124286,0.78212,2556.6,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747707124685,1.3117,2556.7,2556.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747707124895,2.09379,2556.7,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747707125395,0.78214,2556.5,2556.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1747707126190,0.78217,2556.4,2556.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747707126996,2.15787,2556.4,2556.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747707127392,1.3757,2556.4,2556.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747707127898,2.15787,2556.4,2556.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747707128995,0.78222,2556.3,2556.1,10.10345]
["bitfinex-derivatives","ETHF0:USTF0",1747707129189,3.2078,2556.2,2556.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707129391,0.6559,2556.7,2556.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1747707129594,1.2773,2556.6,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747707129796,1.2773,2556.6,2556.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747707130499,2.05941,2556.6,2556.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747707130699,0.78211,2556.6,2556.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747707131302,2.14379,2556.7,2556.5,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1747707131501,2.14379,2556.7,2556.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747707132098,3.2078,2557.2,2556.5,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747707132299,1.3296,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707132494,0.78187,2557.4,2557.0,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1747707132696,0.78192,2557.2,2557.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747707132895,1.3617,2557.3,2557.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747707133093,0.78192,2557.2,2556.9,0.39686544]
["bitfinex-derivatives","ETHF0:USTF0",1747707133299,1.3617,2557.3,2556.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747707133605,0.78202,2556.9,2556.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747707133804,1.3617,2556.8,2556.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747707134104,1.3617,2556.8,2556.7,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1747707134299,2.14375,2556.8,2556.7,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1747707134502,1.3617,2556.8,2556.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747707134795,2.14377,2556.8,2556.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747707135001,1.3617,2556.8,2556.6,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1747707135202,1.3617,2556.8,2556.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747707135607,0.78199,2557.0,2556.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747707135792,2.10219,2557.0,2556.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747707135996,2.10219,2557.0,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747707135997,1.3202,2557.0,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747707136304,1.3202,2557.0,2556.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747707136305,0.6599,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747707136601,0.6599,2557.1,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747707137002,1.9801,2557.1,2557.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747707138091,3.9897,2557.3,2557.0,2.12618]
["bitfinex-derivatives","ETHF0:USTF0",1747707138302,3.2078,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747707138509,1.9227,2557.7,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747707138806,2.70448,2557.7,2557.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747707139000,3.10601665,2558.0,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747707139190,3.10601665,2558.0,2557.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1747707140507,3.10601665,2558.0,2557.9,11.02661]
["bitfinex-derivatives","ETHF0:USTF0",1747707140699,3.10601665,2558.0,2557.9,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747707141206,0.96918488,2558.3,2557.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747707141207,0.78177,2557.7,2557.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747707141399,0.6378,2558.1,2557.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747707141604,0.78174,2557.8,2557.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747707141997,3.2078,2558.0,2557.4,1.08483248]
["bitfinex-derivatives","ETHF0:USTF0",1747707142197,5.2124,2558.0,2557.5,2.15892]
["bitfinex-derivatives","ETHF0:USTF0",1747707142403,2.7863,2558.0,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747707142707,2.1465,2558.0,2557.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747707142907,0.78171,2557.9,2557.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747707143109,9.3098,2558.1,2557.7,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1747707143311,0.6378,2558.1,2557.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747707143506,0.7817,2558.0,2557.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747707143702,0.78171,2557.9,2557.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747707144010,2.1073,2558.0,2557.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747707144204,1.3256,2558.0,2557.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747707144411,0.78164,2558.2,2557.8,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1747707144611,1.3256,2558.2,2557.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747707144810,0.78168,2558.0,2557.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747707145008,0.78171,2557.9,2557.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747707145409,1.3256,2558.2,2557.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747707145811,0.78165,2558.1,2557.8,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1747707146016,0.78169,2558.0,2557.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747707146215,2.10729,2558.0,2557.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747707146516,0.78176,2557.8,2557.4,15.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747707146715,0.78174,2557.8,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747707146906,4.5334,2558.0,2557.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747707147117,0.78183,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707147514,0.78186,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707147711,2.07776,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707150813,2.75716,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707151115,11.57316,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707151321,2.75716,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707151817,2.07776,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707152815,0.78186,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707153520,1.00826,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747707153723,1.95375,2558.6,2557.4,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747707154022,0.78174,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707154222,0.78173,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707154424,0.78173,2557.9,2557.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747707155523,0.637,2558.4,2557.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747707155824,0.7817,2558.0,2557.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747707156024,0.78171,2557.9,2557.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747707156224,12.0238,2558.3,2557.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747707156524,0.78171,2557.9,2557.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747707156923,3.24936,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707157124,0.78177,2557.7,2557.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747707157318,0.78186,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707159124,9.59686,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707160119,0.78186,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707161324,0.78186,2557.4,2557.3,1.29176774]
["bitfinex-derivatives","ETHF0:USTF0",1747707162332,0.78186,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707162727,9.59786,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707162933,10.90306,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707163926,0.78182,2557.6,2557.3,8.99553774]
["bitfinex-derivatives","ETHF0:USTF0",1747707164122,0.78185,2557.5,2557.4,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1747707164932,0.78185,2557.5,2557.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747707167331,0.78185,2557.5,2557.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747707170330,0.78186,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707170628,1.44386,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707170820,10.25986,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707171526,9.59786,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707173736,10.87166,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707174737,0.78186,2557.4,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707177837,0.78186,2557.4,2557.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707178233,9.72086,2557.4,2557.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707178542,11.10656,2557.4,2557.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707182538,11.416605,2557.4,2557.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707184342,11.10656,2557.4,2557.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707188643,50.52086,2557.4,2557.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707189247,9.72086,2557.4,2557.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707189749,9.72086,2557.4,2557.3,1.38660774]
["bitfinex-derivatives","ETHF0:USTF0",1747707193539,3.21643593,2557.5,2557.3,1.38660774]
["bitfinex-derivatives","ETHF0:USTF0",1747707193752,3.99827593,2557.5,2557.3,2.05210774]
["bitfinex-derivatives","ETHF0:USTF0",1747707193953,3.99827593,2557.5,2557.3,2.83397774]
["bitfinex-derivatives","ETHF0:USTF0",1747707194149,3.99827593,2557.5,2557.4,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747707194350,0.79047593,2557.5,2557.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747707196253,0.00863593,2557.5,2557.4,7.16967]
["bitfinex-derivatives","ETHF0:USTF0",1747707196456,0.00582129,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747707196647,0.00582129,2557.6,2557.5,7.08223]
["bitfinex-derivatives","ETHF0:USTF0",1747707197357,0.7817,2558.0,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747707197558,0.7817,2558.0,2557.9,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1747707200662,0.7817,2558.0,2557.9,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747707201066,8.94,2558.2,2557.9,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747707201367,0.78168,2558.0,2557.9,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747707202766,0.78183,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707203072,6.95428,2558.0,2557.3,1.12764022]
["bitfinex-derivatives","ETHF0:USTF0",1747707203073,0.78187,2557.4,2557.3,1.12764022]
["bitfinex-derivatives","ETHF0:USTF0",1747707203971,3.2078,2558.3,2557.3,6.12764022]
["bitfinex-derivatives","ETHF0:USTF0",1747707204270,0.78166,2558.1,2557.8,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1747707204479,0.96918488,2558.7,2557.9,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1747707204769,1.28786067,2559.1,2559.0,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747707204971,1.28786067,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707205171,2.06922067,2559.1,2559.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1747707205866,0.78138,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707206069,0.78141,2558.9,2558.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707206673,0.78139,2559.0,2558.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707207264,1.28786067,2559.1,2558.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707207265,0.78141,2558.9,2558.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707207968,0.78141,2558.9,2558.8,1.38046774]
["bitfinex-derivatives","ETHF0:USTF0",1747707208568,1.28786067,2559.1,2558.8,6.38046774]
["bitfinex-derivatives","ETHF0:USTF0",1747707208870,1.28786067,2559.1,2559.0,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1747707209364,1.28786067,2559.1,2559.0,10.36378]
["bitfinex-derivatives","ETHF0:USTF0",1747707209977,0.78116,2559.8,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747707210177,1.2925,2559.9,2559.4,6.02733]
["bitfinex-derivatives","ETHF0:USTF0",1747707210365,0.78112,2559.9,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747707210567,0.78113,2559.8,2559.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747707211275,3.2078,2560.0,2559.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747707211670,0.78116,2559.8,2559.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747707212574,0.78116,2559.7,2559.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747707213774,0.78125,2559.5,2559.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747707213967,0.78129,2559.3,2559.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747707214577,5.1861,2559.7,2559.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747707214769,0.78128,2559.4,2559.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747707215168,0.78129,2559.3,2559.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747707216574,1.95309,2559.5,2558.8,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1747707216778,0.31279686,2560.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707217074,0.78092,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707217273,1.95204,2560.9,2560.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707217274,0.78098,2560.3,2560.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707217576,2.13847,2560.4,2560.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707217770,2.13847,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707217971,2.13847,2560.4,2560.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747707218173,8.824,2560.7,2560.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747707218373,0.78094,2560.5,2560.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747707218775,3.23929067,2561.7,2560.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747707218976,0.7808,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707219170,0.7808,2560.9,2560.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747707219373,5.15938,2561.5,2560.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747707219374,1.28786067,2561.7,2560.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747707219677,0.78064,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707219875,0.78074,2561.1,2561.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747707220076,9.265,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707220277,0.78098,2560.3,2560.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707220574,10.04598,2560.3,2560.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707221771,0.78098,2560.3,2560.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707221977,1.294,2560.6,2560.2,1.29336774]
["bitfinex-derivatives","ETHF0:USTF0",1747707221978,10.04397,2560.4,2560.2,1.29336774]
["bitfinex-derivatives","ETHF0:USTF0",1747707222176,0.78091,2560.6,2560.2,1.29336774]
["bitfinex-derivatives","ETHF0:USTF0",1747707222472,11.34744,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707222673,2.08444,2560.8,2560.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747707222875,0.78086,2560.7,2560.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747707223277,1.3036,2560.8,2560.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747707223472,0.6757,2561.0,2560.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747707223679,9.262,2561.3,2560.7,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1747707223983,9.262,2561.3,2560.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747707224185,0.7808,2560.9,2560.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747707225378,0.78083,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707227480,3.2078,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707227687,3.2078,2560.5,2560.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1747707227880,0.78098,2560.3,2560.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707228076,0.78107,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707228483,45.8,2560.0,2559.2,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747707228787,0.78121,2559.6,2559.2,5.99951]
["bitfinex-derivatives","ETHF0:USTF0",1747707228982,1.9231,2559.9,2559.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747707229188,9.262,2559.8,2559.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747707229389,40.8,2560.0,2559.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747707229589,0.78113,2559.9,2559.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747707229790,40.8,2560.0,2559.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747707230191,0.78113,2559.8,2559.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747707231196,0.78116,2559.7,2559.6,0.02988]
["bitfinex-derivatives","ETHF0:USTF0",1747707231388,10.04316,2559.7,2559.6,0.02988]
["bitfinex-derivatives","ETHF0:USTF0",1747707231896,9.262,2559.7,2559.3,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747707232191,0.78129,2559.3,2559.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707233083,9.263,2559.3,2559.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707233282,10.04429,2559.3,2559.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707234097,10.04429,2559.3,2559.2,3.20780594]
["bitfinex-derivatives","ETHF0:USTF0",1747707235689,10.04429,2559.3,2559.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707236195,15.04429,2559.3,2559.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707236390,0.78129,2559.3,2559.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707236587,10.04529,2559.3,2559.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707238197,15.04529,2559.3,2559.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707239293,55.84529,2559.3,2559.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707239891,55.064,2559.3,2558.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747707240095,0.78153,2558.5,2558.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747707240297,10.04553,2558.5,2558.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747707241200,10.04553,2558.5,2558.3,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1747707241201,0.78156,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707241597,2.05476,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707242289,9.266,2558.4,2558.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1747707242491,10.04756,2558.4,2558.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1747707243699,0.78156,2558.4,2558.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1747707243907,0.00585594,2558.7,2558.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1747707243908,9.266,2558.6,2558.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1747707244205,10.04752,2558.6,2558.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1747707244807,10.05333594,2558.7,2558.3,5.25419]
["bitfinex-derivatives","ETHF0:USTF0",1747707245004,0.78151,2558.6,2558.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1747707245207,9.27185594,2558.7,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1747707245208,0.00585594,2558.7,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1747707245505,0.00585594,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707245702,0.78732594,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707245905,0.78732594,2558.7,2558.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1747707246098,0.78732594,2558.7,2558.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747707246498,0.7815,2558.6,2558.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747707247004,0.78733594,2558.7,2558.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747707247209,10.05333594,2558.7,2558.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747707247504,0.7815,2558.6,2558.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747707248202,10.05334594,2558.7,2558.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747707248421,0.00585594,2558.7,2558.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747707248600,0.7815,2558.6,2558.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747707252596,0.00585594,2558.7,2558.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747707252802,0.00585594,2558.7,2558.6,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747707255711,3.10363396,2560.1,2559.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747707256005,0.7812,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707256209,0.7812,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707256413,10.20818,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707256604,10.20818,2559.7,2559.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747707257311,9.427,2559.7,2559.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747707257610,10.20715,2559.8,2559.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747707258008,9.426,2559.8,2559.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747707258213,0.78116,2559.7,2559.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747707258506,0.00582841,2559.9,2559.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747707258906,0.78116,2559.7,2559.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747707262815,0.78116,2559.7,2559.5,3.21365594]
["bitfinex-derivatives","ETHF0:USTF0",1747707262816,0.78119,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707263017,2.82679,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707263214,7.82679,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707264316,2.82679,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707264517,7.82679,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707265217,17.25179,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707265425,2.82679,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707265614,12.25179,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707265814,3.2078,2559.8,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707266016,9.425,2559.7,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707266220,9.425,2559.7,2559.5,2.03785594]
["bitfinex-derivatives","ETHF0:USTF0",1747707270219,1.2834,2559.6,2559.5,1.37415594]
["bitfinex-derivatives","ETHF0:USTF0",1747707270731,9.425,2559.7,2559.5,1.37415594]
["bitfinex-derivatives","ETHF0:USTF0",1747707271029,9.425,2559.7,2559.5,2.04725594]
["bitfinex-derivatives","ETHF0:USTF0",1747707272924,10.7302,2559.8,2559.5,2.04725594]
["bitfinex-derivatives","ETHF0:USTF0",1747707273228,10.7302,2559.8,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707273729,10.7302,2559.8,2559.5,1.98985594]
["bitfinex-derivatives","ETHF0:USTF0",1747707274329,10.7302,2559.8,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707274523,0.6564,2559.7,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707274827,1.9664,2559.7,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707275016,1.9664,2559.7,2559.5,1.33705594]
["bitfinex-derivatives","ETHF0:USTF0",1747707275628,10.734,2559.7,2559.5,1.33705594]
["bitfinex-derivatives","ETHF0:USTF0",1747707275830,9.424,2559.7,2559.5,2.64285594]
["bitfinex-derivatives","ETHF0:USTF0",1747707277733,1.31582841,2559.9,2559.5,2.64285594]
["bitfinex-derivatives","ETHF0:USTF0",1747707277931,9.424,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707278131,1.31582841,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707278327,9.424,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707280235,3.10363396,2560.7,2559.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707280433,1.2522,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707281636,10.2612,2560.4,2559.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747707282533,10.2612,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707282736,9.009,2560.4,2560.1,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1747707282938,9.009,2560.4,2560.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747707284032,9.009,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707284741,51.0612,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707285038,49.809,2560.6,2560.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747707285435,40.8,2560.6,2560.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747707286036,0.97167513,2560.7,2560.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747707286244,1.3037,2560.5,2560.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747707286541,49.809,2560.4,2560.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747707286743,1.9398,2560.3,2559.6,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747707287244,1.9398,2560.3,2559.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747707288038,1.9398,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707288240,1.9398,2560.3,2560.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747707289142,10.9478,2560.3,2560.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747707290043,10.9478,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707291546,10.9478,2560.3,2559.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747707291845,40.8,2560.2,2559.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747707292044,1.3553,2560.1,2559.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747707292343,1.3553,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707292546,1.3553,2560.1,2559.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747707292740,40.8,2560.2,2559.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747707292935,1.2718,2560.1,2559.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747707293455,3.10363396,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707293645,3.10363396,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707293942,0.6301,2561.9,2560.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707294148,7.82496093,2562.0,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707294445,7.82496093,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707294848,7.82496093,2562.0,2561.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707295247,1.61640668,2561.4,2561.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707295955,9.006,2562.1,2561.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707296243,49.806,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707296448,49.806,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707296945,39.69273538,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707297143,10.62240668,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707297447,51.42240668,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707298148,51.42240668,2562.7,2562.3,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1747707299047,1.3758,2562.6,2562.3,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1747707300247,1.3758,2562.6,2562.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707300548,3.8719,2562.5,2562.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707300752,11.0376,2562.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707300956,3.2078,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707301148,1.3758,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707301452,9.004,2562.0,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707301750,1.3545,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707302852,9.5623,2561.9,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707303152,3.2078,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707303352,10.3585,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707303646,9.004,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707303950,1.3545,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707304151,1.3545,2561.0,2560.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747707304352,1.3545,2561.0,2560.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747707304547,1.3545,2561.0,2560.8,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707305049,3.2078,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707305350,3.2078,2561.4,2561.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747707306358,9.004,2561.5,2561.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747707306557,9.004,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707306759,9.004,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707306955,9.004,2561.7,2561.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747707307257,40.8,2561.8,2561.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747707308258,8.2078,2561.8,2560.8,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707308465,3.2078,2561.3,2560.8,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707308659,40.8,2560.9,2560.3,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747707308861,3.2078,2560.7,2560.3,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747707309256,40.8,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707309464,40.8,2560.9,2560.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747707312659,9.194,2560.8,2560.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707312859,13.6803,2560.8,2560.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707313059,3.2078,2560.5,2560.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707313459,12.4018,2560.5,2560.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707313663,40.8,2560.5,2560.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707314163,40.8,2560.5,2560.4,5.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707314562,40.8,2560.5,2560.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707315059,3.2078,2560.9,2560.4,8.21365594]
["bitfinex-derivatives","ETHF0:USTF0",1747707315265,3.2078,2560.9,2560.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747707315568,44.0078,2560.9,2560.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747707316371,40.8,2560.9,2560.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747707316668,40.8,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707316869,40.8,2560.9,2560.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747707319370,42.0697,2560.9,2560.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747707319767,51.2647,2560.9,2560.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707319970,3.2078,2560.6,2560.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707320169,1.2984,2560.5,2560.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707320572,6.2984,2560.5,2560.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707320771,47.0984,2560.5,2560.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707321069,42.0984,2560.5,2560.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707321974,51.2934,2560.5,2560.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707322672,56.2934,2560.5,2560.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707324184,56.2934,2560.5,2559.6,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747707324388,3.2078,2560.1,2559.6,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747707324690,10.5244,2560.0,2559.6,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747707325386,0.78115,2559.7,2559.6,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747707325783,0.78119,2559.6,2559.5,0.68945594]
["bitfinex-derivatives","ETHF0:USTF0",1747707325984,42.94929,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707327486,40.8,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707327687,41.58119,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707328187,50.77819,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707330591,52.14229,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707330994,50.77819,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707333610,52.03649,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707333899,50.78019,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707335199,49.999,2559.6,2559.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707335395,49.999,2559.6,2559.5,0.64105594]
["bitfinex-derivatives","ETHF0:USTF0",1747707335795,50.78019,2559.6,2559.5,1.93015594]
["bitfinex-derivatives","ETHF0:USTF0",1747707336193,49.999,2559.6,2559.5,1.93015594]
["bitfinex-derivatives","ETHF0:USTF0",1747707336797,41.58119,2559.6,2559.5,1.93015594]
["bitfinex-derivatives","ETHF0:USTF0",1747707337298,40.8,2559.6,2559.5,1.93015594]
["bitfinex-derivatives","ETHF0:USTF0",1747707338904,40.8,2559.6,2559.5,2.71137594]
["bitfinex-derivatives","ETHF0:USTF0",1747707340604,41.58119,2559.6,2559.5,1.93015594]
["bitfinex-derivatives","ETHF0:USTF0",1747707341199,40.8,2559.6,2559.5,2.71137594]
["bitfinex-derivatives","ETHF0:USTF0",1747707343206,0.781,2560.3,2559.5,7.71137594]
["bitfinex-derivatives","ETHF0:USTF0",1747707343508,0.781,2560.3,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1747707343700,0.00521764,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747707344204,40.80521764,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747707344396,40.80521764,2560.5,2560.4,2.06945]
["bitfinex-derivatives","ETHF0:USTF0",1747707345306,0.00521764,2560.5,2560.4,7.06945]
["bitfinex-derivatives","ETHF0:USTF0",1747707345603,9.04485594,2561.0,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747707345806,9.04485594,2561.0,2560.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747707346402,49.84485594,2561.0,2560.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747707346610,40.80585594,2561.0,2560.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747707347209,40.80585594,2561.0,2560.9,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747707347409,40.80585594,2561.0,2560.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747707349812,40.80585594,2561.0,2560.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747707350114,40.80585594,2561.0,2560.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747707350506,44.01365594,2561.0,2560.4,3.64113248]
["bitfinex-derivatives","ETHF0:USTF0",1747707350707,0.78086,2560.7,2560.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747707350908,40.80585594,2561.0,2560.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747707351311,40.80585594,2561.0,2560.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747707352321,40.80585594,2561.0,2560.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747707352509,40.80585594,2561.0,2560.9,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1747707354615,10.3066,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747707354820,1.2706,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747707355216,3.2078,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747707355419,1.25392166,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747707355617,4.70992761,2563.1,2562.8,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1747707355808,5.49007761,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707356013,3.2078,2563.0,2562.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747707356221,2.1495,2562.9,2562.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747707356521,2.14949,2562.9,2562.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747707356722,1.3693,2562.9,2562.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707356924,1.3693,2562.9,2562.2,1.34525594]
["bitfinex-derivatives","ETHF0:USTF0",1747707357119,2.14949,2562.9,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747707357314,1.3693,2562.9,2562.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747707357521,6.30717687,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707357719,4.46867687,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747707357919,4.46867687,2563.1,2563.0,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747707358124,3.09937687,2563.1,2563.0,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1747707359224,3.09937687,2563.1,2563.0,5.36196]
["bitfinex-derivatives","ETHF0:USTF0",1747707359422,0.00585594,2563.1,2563.0,5.36196]
["bitfinex-derivatives","ETHF0:USTF0",1747707360122,0.00585594,2563.1,2563.0,10.36196]
["bitfinex-derivatives","ETHF0:USTF0",1747707360320,1.29558576,2563.3,2563.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747707361425,0.00585594,2563.5,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747707361620,0.78006,2563.4,2562.9,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1747707361821,3.21365594,2563.5,2563.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747707361822,0.7801,2563.2,2563.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747707362027,2.09744,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707362221,1.3173,2563.1,2562.7,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1747707362419,0.78016,2563.0,2562.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1747707362619,1.3545,2562.9,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747707362924,40.8,2562.8,2562.7,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747707363829,0.00585594,2563.5,2562.7,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1747707364023,1.3545,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707364425,0.78015,2563.1,2562.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747707364627,40.8,2563.3,2563.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747707365629,40.8,2563.3,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747707365834,40.8,2563.3,2563.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747707366936,40.8,2563.3,2563.2,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747707368123,40.8,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707368322,40.8,2563.3,2562.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747707368323,0.78019,2562.9,2562.2,3.21365594]
["bitfinex-derivatives","ETHF0:USTF0",1747707368529,0.78018,2563.0,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747707368733,2.0824,2562.9,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747707368930,1.3022,2562.9,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747707369129,2.08239,2562.9,2562.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747707369427,0.78027,2562.7,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747707369633,0.78027,2562.7,2562.2,3.21365594]
["bitfinex-derivatives","ETHF0:USTF0",1747707369634,1.3022,2562.6,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747707369827,1.3022,2562.6,2562.2,3.21365594]
["bitfinex-derivatives","ETHF0:USTF0",1747707370032,0.78037,2562.3,2562.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707370328,3.98817,2562.3,2562.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707370533,49.78817,2562.3,2562.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707371123,51.14147,2562.3,2562.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707371534,0.78051,2561.9,2561.5,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1747707371729,1.3533,2561.8,2561.5,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1747707371925,1.3533,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707372128,0.78057,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707372330,0.78064,2561.4,2561.3,0.43333248]
["bitfinex-derivatives","ETHF0:USTF0",1747707372530,0.00585594,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747707372730,0.00585594,2561.6,2561.5,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1747707373030,40.80585594,2561.6,2561.5,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1747707376531,5.94e-06,2561.6,2561.5,8.98841]
["bitfinex-derivatives","ETHF0:USTF0",1747707376932,3.2078,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747707377135,1.2817,2562.6,2562.5,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747707377338,1.2817,2562.6,2562.5,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1747707377531,42.0817,2562.6,2562.5,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1747707378934,40.8,2562.6,2562.5,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1747707380136,40.8,2562.6,2562.5,5.31271]
["bitfinex-derivatives","ETHF0:USTF0",1747707380935,0.00585594,2562.8,2562.7,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747707381133,5.94e-06,2562.8,2562.7,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747707381345,5.94e-06,2562.8,2562.7,5.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747707381538,5.94e-06,2562.8,2562.7,6.2071133]
["bitfinex-derivatives","ETHF0:USTF0",1747707381937,5.94e-06,2562.8,2562.7,7.4749133]
["bitfinex-derivatives","ETHF0:USTF0",1747707383049,5.94e-06,2562.8,2562.7,16.6709133]
["bitfinex-derivatives","ETHF0:USTF0",1747707383639,5.94e-06,2562.8,2562.7,17.25323658]
["bitfinex-derivatives","ETHF0:USTF0",1747707384342,5.94e-06,2562.8,2562.7,12.25323658]
["bitfinex-derivatives","ETHF0:USTF0",1747707384646,5.94e-06,2562.8,2562.7,17.55754673]
["bitfinex-derivatives","ETHF0:USTF0",1747707385043,3.2078,2564.2,2562.7,16.77729673]
["bitfinex-derivatives","ETHF0:USTF0",1747707385246,1.3454,2564.1,2564.0,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1747707385643,6.3454,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707385838,3.2078,2563.9,2563.2,0.42164843]
["bitfinex-derivatives","ETHF0:USTF0",1747707386043,0.78016,2563.0,2562.9,0.86787063]
["bitfinex-derivatives","ETHF0:USTF0",1747707386244,0.78022,2562.8,2562.7,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707386641,40.8,2562.8,2562.7,0.78610594]
["bitfinex-derivatives","ETHF0:USTF0",1747707386845,40.8,2562.8,2562.7,3.99390594]
["bitfinex-derivatives","ETHF0:USTF0",1747707387858,40.8,2562.8,2562.7,3.21365594]
["bitfinex-derivatives","ETHF0:USTF0",1747707388056,46.58022,2562.8,2562.7,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707388359,40.8,2562.8,2562.7,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707388542,49.78802,2562.8,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707388748,50.45732,2562.8,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707389459,59.65232,2562.8,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707390355,58.8721,2562.8,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707390755,59.65232,2562.8,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707391150,4.65732,2562.8,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707391460,0.78019,2562.9,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707391757,42.0537,2562.8,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707391953,40.8,2562.8,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707392855,40.8,2562.8,2562.7,0.78025594]
["bitfinex-derivatives","ETHF0:USTF0",1747707394453,3.2078,2563.4,2562.7,5.00000594]
["bitfinex-derivatives","ETHF0:USTF0",1747707394657,3.2078,2564.1,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747707394860,1.3753,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747707395059,2.15525,2563.7,2563.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747707395252,0.78007,2563.3,2563.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747707395451,0.78007,2563.3,2563.0,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1747707395452,3.2078,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707395655,1.3208,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707395852,0.78011,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707396049,1.3208,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707396251,0.78002,2563.5,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747707396559,1.3208,2563.5,2563.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747707397059,1.3208,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707397355,1.3208,2563.5,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707397356,1.7694,2563.5,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707397660,2.54941,2563.5,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747707397855,0.78004,2563.4,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747707398060,1.7694,2563.5,2563.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747707398061,1.3208,2563.3,2563.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747707398360,3.8339,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707398560,10.462,2563.6,2563.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747707398859,10.462,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747707399461,10.462,2563.6,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747707399661,0.78004,2563.4,2563.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747707399954,3.2078,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707400255,1.267,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707400452,1.267,2563.6,2563.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1747707400652,0.78008,2563.3,2563.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1747707400856,1.267,2563.2,2563.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1747707401063,1.267,2563.2,2563.1,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1747707401456,1.267,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707401662,2.04711,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707402360,1.267,2563.2,2563.0,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1747707402564,1.267,2563.2,2563.0,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747707402761,2.04711,2563.2,2563.0,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747707403563,1.267,2563.2,2563.0,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747707404061,1.267,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707404263,10.781,2563.2,2562.7,3.20780594]
["bitfinex-derivatives","ETHF0:USTF0",1747707404665,40.8,2563.1,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747707404871,1.3032,2563.0,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747707405869,1.3032,2563.0,2562.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747707406076,1.3032,2563.0,2562.8,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1747707406462,1.3032,2563.0,2562.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747707406663,1.3032,2563.0,2562.8,2.12681]
["bitfinex-derivatives","ETHF0:USTF0",1747707406966,2.08336,2563.0,2562.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747707407269,1.3032,2563.0,2562.7,3.20780594]
["bitfinex-derivatives","ETHF0:USTF0",1747707407471,0.78019,2562.9,2562.7,3.20780594]
["bitfinex-derivatives","ETHF0:USTF0",1747707407674,1.3841,2562.8,2562.7,3.20780594]
["bitfinex-derivatives","ETHF0:USTF0",1747707408171,10.37212,2562.8,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707409572,7.16432,2562.8,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707409977,10.37212,2562.8,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707410583,51.17212,2562.8,2562.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707411477,0.78055,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707411670,9.514,2561.7,2561.2,4.70599078]
["bitfinex-derivatives","ETHF0:USTF0",1747707411981,0.78067,2561.4,2561.2,1.49819078]
["bitfinex-derivatives","ETHF0:USTF0",1747707412175,1.3173,2561.3,2561.2,1.49819078]
["bitfinex-derivatives","ETHF0:USTF0",1747707412475,2.09798,2561.3,2561.2,0.84709078]
["bitfinex-derivatives","ETHF0:USTF0",1747707413069,42.1173,2561.3,2561.2,0.84709078]
["bitfinex-derivatives","ETHF0:USTF0",1747707413273,51.6333,2561.3,2561.2,0.84709078]
["bitfinex-derivatives","ETHF0:USTF0",1747707413771,50.316,2561.3,2561.2,0.84709078]
["bitfinex-derivatives","ETHF0:USTF0",1747707413975,50.316,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707414164,40.8,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707414366,40.8,2561.3,2561.2,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1747707414569,40.8,2561.3,2561.2,4.68181]
["bitfinex-derivatives","ETHF0:USTF0",1747707415481,0.00585594,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747707415672,12.58899556,2562.3,2561.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747707415876,13.36938556,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707416173,13.36938556,2562.3,2562.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747707416374,56.09639,2562.3,2562.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747707416570,0.78049,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707416777,4.5378,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707416977,3.2078,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707417179,10.847,2561.8,2561.3,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1747707417484,0.78061,2561.6,2561.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747707417876,0.7806,2561.6,2561.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747707418384,10.847,2561.8,2561.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747707418586,0.7806,2561.6,2561.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747707419482,10.847,2561.8,2561.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747707419679,10.847,2561.8,2561.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747707419680,0.78068,2561.3,2561.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747707419883,0.78074,2561.1,2561.0,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707420083,3.98854,2561.1,2561.0,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707420277,8.98854,2561.1,2561.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707421379,3.98854,2561.1,2561.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707421580,54.30654,2561.1,2561.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707422891,59.30654,2561.1,2561.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707423383,54.30654,2561.1,2561.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707423584,59.30654,2561.1,2561.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707425894,59.30654,2561.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707425895,0.78104,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707426088,0.78112,2559.9,2559.5,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747707426386,0.78115,2559.8,2559.5,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747707426593,41.58118,2559.7,2559.5,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747707427092,40.8,2559.7,2559.5,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747707427288,40.8,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747707427493,40.8,2559.7,2559.5,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747707427696,41.58118,2559.7,2559.5,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747707428088,40.8,2559.7,2559.5,6.68292]
["bitfinex-derivatives","ETHF0:USTF0",1747707429091,40.8,2559.7,2559.5,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747707429298,0.78119,2559.6,2559.5,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747707430002,40.8,2559.7,2559.5,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747707430494,0.78119,2559.6,2559.5,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747707431087,0.78119,2559.6,2559.5,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1747707431296,0.78119,2559.6,2559.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1747707431498,2.10709,2559.6,2559.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1747707432293,0.78125,2559.4,2559.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707432987,10.07125,2559.4,2559.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707433189,40.8,2559.7,2559.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707433190,40.8,2559.7,2559.3,0.63905594]
["bitfinex-derivatives","ETHF0:USTF0",1747707433388,9.29,2559.6,2559.4,5.27084]
["bitfinex-derivatives","ETHF0:USTF0",1747707433597,9.29,2559.6,2559.4,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747707434197,0.78122,2559.5,2559.4,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747707434599,10.07121,2559.6,2559.4,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747707435397,0.78122,2559.5,2559.4,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747707435790,40.8,2559.7,2559.4,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747707435791,40.8,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747707436294,40.8,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747707436502,41.58116,2559.7,2559.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747707438103,40.8,2559.7,2559.6,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1747707438301,40.8,2559.7,2559.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747707438697,41.58116,2559.7,2559.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747707438897,40.8,2559.7,2559.6,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1747707439599,41.58116,2559.7,2559.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747707440490,41.58116,2559.7,2559.4,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1747707440491,0.78121,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707440703,0.78125,2559.4,2559.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707440899,3.2078,2559.4,2559.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707441098,40.8,2559.4,2559.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707441298,41.58125,2559.4,2559.3,1.26775594]
["bitfinex-derivatives","ETHF0:USTF0",1747707441497,44.0078,2559.4,2559.3,1.26775594]
["bitfinex-derivatives","ETHF0:USTF0",1747707441693,40.8,2559.4,2559.3,2.04904594]
["bitfinex-derivatives","ETHF0:USTF0",1747707444501,41.58125,2559.4,2559.3,1.26775594]
["bitfinex-derivatives","ETHF0:USTF0",1747707444903,40.8,2559.4,2559.3,2.04904594]
["bitfinex-derivatives","ETHF0:USTF0",1747707445298,40.8,2559.4,2559.3,1.26775594]
["bitfinex-derivatives","ETHF0:USTF0",1747707446007,40.8,2559.4,2559.3,2.04904594]
["bitfinex-derivatives","ETHF0:USTF0",1747707447805,40.8,2559.4,2559.3,1.26775594]
["bitfinex-derivatives","ETHF0:USTF0",1747707448011,41.58125,2559.4,2559.3,1.26775594]
["bitfinex-derivatives","ETHF0:USTF0",1747707448310,41.58125,2559.4,2559.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707448903,40.8,2559.4,2559.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707449103,41.58125,2559.4,2559.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707449509,44.78905,2559.4,2559.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707449707,49.78905,2559.4,2559.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707450315,44.78905,2559.4,2559.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707450502,44.0078,2559.4,2559.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707450708,40.8,2559.4,2559.3,0.78714594]
["bitfinex-derivatives","ETHF0:USTF0",1747707451017,40.8,2559.4,2559.3,2.06904594]
["bitfinex-derivatives","ETHF0:USTF0",1747707452413,40.8,2559.4,2559.3,2.48803874]
["bitfinex-derivatives","ETHF0:USTF0",1747707454713,40.8,2559.4,2559.3,1.06284874]
["bitfinex-derivatives","ETHF0:USTF0",1747707455014,41.58125,2559.4,2559.3,1.06284874]
["bitfinex-derivatives","ETHF0:USTF0",1747707455408,41.58125,2559.4,2559.3,0.42484874]
["bitfinex-derivatives","ETHF0:USTF0",1747707456408,40.8,2559.4,2559.3,0.42484874]
["bitfinex-derivatives","ETHF0:USTF0",1747707456608,40.8,2559.4,2559.3,1.20613874]
["bitfinex-derivatives","ETHF0:USTF0",1747707456915,44.78905,2559.4,2559.3,0.42484874]
["bitfinex-derivatives","ETHF0:USTF0",1747707457213,46.10245,2559.4,2559.3,0.42484874]
["bitfinex-derivatives","ETHF0:USTF0",1747707457714,54.6142,2559.4,2559.3,0.78714594]
["bitfinex-derivatives","ETHF0:USTF0",1747707457914,44.0078,2559.4,2559.3,0.78714594]
["bitfinex-derivatives","ETHF0:USTF0",1747707458916,44.0078,2559.4,2559.3,2.11444594]
["bitfinex-derivatives","ETHF0:USTF0",1747707461122,44.0078,2559.4,2559.3,2.53574037]
["bitfinex-derivatives","ETHF0:USTF0",1747707463030,40.8,2559.4,2559.3,2.53574037]
["bitfinex-derivatives","ETHF0:USTF0",1747707467115,3.2078,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747707467322,5.30886,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747707467521,5.30886,2559.7,2559.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747707467522,40.8,2559.6,2559.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747707467722,42.90111,2559.6,2559.4,1.40974]
["bitfinex-derivatives","ETHF0:USTF0",1747707467917,42.1199,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747707469223,42.90109,2559.6,2559.4,1.40974]
["bitfinex-derivatives","ETHF0:USTF0",1747707469722,0.78122,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747707469927,1.3175,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747707470123,2.09872,2559.5,2559.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747707470324,2.09872,2559.5,2559.4,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1747707470525,42.89872,2559.5,2559.4,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1747707470721,42.89872,2559.5,2559.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747707471321,42.89874,2559.5,2559.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707471524,0.78125,2559.4,2559.3,0.78712594]
["bitfinex-derivatives","ETHF0:USTF0",1747707471724,2.06515,2559.4,2559.3,0.78712594]
["bitfinex-derivatives","ETHF0:USTF0",1747707472526,2.06515,2559.4,2559.3,0.42752095]
["bitfinex-derivatives","ETHF0:USTF0",1747707472918,5.27295,2559.4,2559.3,0.42752095]
["bitfinex-derivatives","ETHF0:USTF0",1747707473120,5.93725,2559.4,2559.3,0.42752095]
["bitfinex-derivatives","ETHF0:USTF0",1747707473325,0.78129,2559.3,2559.2,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707473541,0.78135,2559.1,2559.0,0.5639142]
["bitfinex-derivatives","ETHF0:USTF0",1747707473719,12.1898,2559.1,2558.7,0.42465037]
["bitfinex-derivatives","ETHF0:USTF0",1747707473920,3.98924,2558.8,2558.7,0.42465037]
["bitfinex-derivatives","ETHF0:USTF0",1747707474525,44.78924,2558.8,2558.7,0.42465037]
["bitfinex-derivatives","ETHF0:USTF0",1747707474731,46.11624,2558.8,2558.7,0.42465037]
["bitfinex-derivatives","ETHF0:USTF0",1747707475218,51.11624,2558.8,2558.7,0.42465037]
["bitfinex-derivatives","ETHF0:USTF0",1747707475421,46.11624,2558.8,2558.7,0.42465037]
["bitfinex-derivatives","ETHF0:USTF0",1747707475923,51.11624,2558.8,2558.7,0.42465037]
["bitfinex-derivatives","ETHF0:USTF0",1747707477725,0.7815,2558.6,2558.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707477926,9.7645,2558.6,2558.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707478231,8.983,2558.6,2558.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707478427,8.983,2558.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707478428,1.95404,2558.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707478637,0.7817,2558.0,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747707478931,3.2078,2557.8,2557.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1747707479130,12.1918,2557.8,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747707479329,12.1918,2557.8,2557.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747707479527,12.1918,2557.8,2557.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747707480133,3.2078,2557.8,2557.7,2.13627]
["bitfinex-derivatives","ETHF0:USTF0",1747707480322,0.00585594,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747707480919,0.00585594,2558.0,2557.9,2.13451]
["bitfinex-derivatives","ETHF0:USTF0",1747707481539,3.2078,2558.4,2557.9,8.30703]
["bitfinex-derivatives","ETHF0:USTF0",1747707481743,2.11663,2558.9,2557.9,6.51483]
["bitfinex-derivatives","ETHF0:USTF0",1747707481932,2.11663,2558.9,2558.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747707482233,3.2078,2558.7,2557.9,6.51483]
["bitfinex-derivatives","ETHF0:USTF0",1747707482626,0.00585594,2558.6,2557.9,6.51483]
["bitfinex-derivatives","ETHF0:USTF0",1747707482820,0.00585594,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747707483227,3.21365594,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747707483936,0.00585594,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747707484331,0.00585594,2558.6,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1747707484536,0.00585594,2558.6,2558.5,2.16383]
["bitfinex-derivatives","ETHF0:USTF0",1747707484834,0.00585594,2558.6,2558.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747707485136,0.00585594,2558.6,2558.5,2.16383]
["bitfinex-derivatives","ETHF0:USTF0",1747707486234,0.00585594,2558.6,2558.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747707486434,0.00585594,2558.6,2558.5,2.16383]
["bitfinex-derivatives","ETHF0:USTF0",1747707491742,5.94e-06,2558.6,2558.5,7.16383]
["bitfinex-derivatives","ETHF0:USTF0",1747707491937,5.94e-06,2558.6,2558.5,12.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747707492134,5.94e-06,2558.6,2558.5,15.52663]
["bitfinex-derivatives","ETHF0:USTF0",1747707492433,5.94e-06,2558.6,2558.5,7.31883]
["bitfinex-derivatives","ETHF0:USTF0",1747707493139,5.94e-06,2558.6,2558.5,4.57883]
["bitfinex-derivatives","ETHF0:USTF0",1747707493536,5.94e-06,2558.6,2558.5,7.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747707493835,5.94e-06,2558.6,2558.5,8.19928491]
["bitfinex-derivatives","ETHF0:USTF0",1747707495239,5.94e-06,2558.6,2558.5,10.93928491]
["bitfinex-derivatives","ETHF0:USTF0",1747707495928,5.94e-06,2558.6,2558.5,8.52428491]
["bitfinex-derivatives","ETHF0:USTF0",1747707496132,3.2078,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747707497033,3.2078,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747707497241,1.27675594,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747707497536,1.27675594,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747707497741,2.05788594,2559.9,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747707497936,3.2078,2559.7,2559.2,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1747707498138,3.2078,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747707498343,0.00585594,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747707499230,0.00585594,2559.9,2559.8,1.41063]
["bitfinex-derivatives","ETHF0:USTF0",1747707499437,0.00585594,2559.9,2559.8,6.41063]
["bitfinex-derivatives","ETHF0:USTF0",1747707499834,5.94e-06,2559.9,2559.8,6.41063]
["bitfinex-derivatives","ETHF0:USTF0",1747707500034,0.97544749,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747707502944,0.00585594,2560.7,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747707505034,0.00585594,2560.7,2560.6,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1747707505346,5.94e-06,2560.7,2560.6,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1747707505542,5.94e-06,2560.7,2560.6,17.82069]
["bitfinex-derivatives","ETHF0:USTF0",1747707506435,5.94e-06,2560.7,2560.6,3.19589]
["bitfinex-derivatives","ETHF0:USTF0",1747707506635,5.94e-06,2560.7,2560.6,8.19589]
["bitfinex-derivatives","ETHF0:USTF0",1747707506841,5.94e-06,2560.7,2560.6,11.40369]
["bitfinex-derivatives","ETHF0:USTF0",1747707508752,5.94e-06,2560.7,2560.6,12.09659]
["bitfinex-derivatives","ETHF0:USTF0",1747707509249,5.32839431,2561.6,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747707509450,4.54778431,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747707511055,3.20618431,2561.6,2561.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747707511252,3.20618431,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747707512444,0.7804,2562.2,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747707512445,0.78041,2562.2,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747707512649,1.3726,2562.1,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747707513240,1.3726,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747707513442,3.2078,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747707513645,1.3726,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747707513850,3.2078,2562.6,2562.5,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747707514352,3.2078,2562.6,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747707514545,3.2078,2562.6,2561.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747707514744,3.2078,2562.6,2562.5,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747707515140,3.2078,2562.6,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747707515344,1.3845,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747707516154,3.2078,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747707516353,3.98801,2562.9,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747707516552,1.3845,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707516751,3.2078,2562.6,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747707516952,1.3845,2562.5,2562.0,12.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747707517150,3.98819,2562.3,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747707517449,1.3627,2562.2,2561.9,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1747707517641,1.3627,2562.2,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747707517850,1.3627,2562.2,2561.6,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1747707518150,3.98829,2561.9,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747707518343,3.98829,2561.9,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747707518561,8.98829,2561.9,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1747707518945,9.62569,2561.9,2561.0,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747707519144,9.62569,2561.9,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747707519345,9.62569,2561.9,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747707519540,9.62569,2561.9,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747707519746,9.62569,2561.9,2561.0,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747707519948,3.8452,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707520145,3.2078,2562.2,2561.8,5.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707520349,3.2078,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747707522454,4.4732,2562.8,2562.7,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747707523753,4.4732,2562.8,2562.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747707524245,3.2078,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747707524447,1.3297,2562.7,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747707525858,1.3297,2562.7,2562.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747707526061,1.3297,2562.7,2562.1,9.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747707526363,3.2078,2562.5,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747707526657,1.3166,2562.4,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747707526858,3.2078,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747707527255,2.77347,2562.4,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747707528056,1.9931,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747707528256,42.7931,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747707529160,43.57345,2562.4,2561.8,1.36525594]
["bitfinex-derivatives","ETHF0:USTF0",1747707529462,0.78039,2562.3,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747707529661,1.3032,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747707532256,44.6843,2562.4,2561.8,1.35935594]
["bitfinex-derivatives","ETHF0:USTF0",1747707532257,44.0078,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747707532560,45.2727,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747707532760,45.2727,2562.4,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747707533253,45.2727,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747707533458,46.05304,2562.4,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747707533659,45.2727,2562.4,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747707534261,45.2727,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747707534461,45.2727,2562.4,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747707535264,4.4727,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747707535467,3.2078,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747707535856,10.1196,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747707536058,40.8,2562.7,2562.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747707536261,42.0916,2562.7,2562.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747707536866,1.88444,2563.1,2562.3,7.20028]
["bitfinex-derivatives","ETHF0:USTF0",1747707536867,3.2078,2563.1,2562.3,7.20028]
["bitfinex-derivatives","ETHF0:USTF0",1747707537167,3.2078,2563.1,2563.0,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747707537467,44.0078,2563.1,2563.0,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747707538961,3.2078,2563.1,2563.0,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747707539162,3.2078,2563.1,2562.7,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1747707539462,1.3162,2563.0,2562.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747707540472,3.2078,2563.1,2563.0,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747707541262,3.2078,2563.1,2563.0,2.14136]
["bitfinex-derivatives","ETHF0:USTF0",1747707542372,44.0078,2563.7,2563.0,5.34916]
["bitfinex-derivatives","ETHF0:USTF0",1747707542565,45.3019,2563.7,2563.6,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747707543473,44.0078,2563.7,2563.6,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747707543872,3.2078,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747707544177,3.2078,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747707544479,44.0078,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747707545673,6.28079556,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747707545876,3.07299556,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747707546379,3.07299556,2564.7,2564.5,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1747707546568,1.359,2564.9,2564.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1747707546771,3.2078,2564.7,2564.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707547073,1.359,2564.6,2564.4,0.78556594]
["bitfinex-derivatives","ETHF0:USTF0",1747707547278,1.359,2564.6,2564.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707547579,0.7797,2564.5,2564.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707548177,2.13869,2564.6,2564.4,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1747707548383,0.77963,2564.8,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747707548681,40.8,2565.0,2564.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747707548877,40.8,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747707549385,3.2078,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747707549576,3.2078,2565.7,2565.1,10.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747707549771,1.28841263,2566.2,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747707550079,4.49621263,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707550279,1.3257,2566.1,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747707550483,1.28841263,2566.2,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747707550676,1.28841263,2566.2,2565.7,5.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747707550878,1.28841263,2566.2,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747707551079,1.28841263,2566.2,2565.7,9.60034]
["bitfinex-derivatives","ETHF0:USTF0",1747707551673,1.28841263,2566.2,2565.7,14.60034]
["bitfinex-derivatives","ETHF0:USTF0",1747707551881,1.79618361,2565.8,2565.7,14.60034]
["bitfinex-derivatives","ETHF0:USTF0",1747707552480,1.29618361,2565.8,2565.7,14.60034]
["bitfinex-derivatives","ETHF0:USTF0",1747707552681,3.61e-06,2565.8,2565.7,14.60034]
["bitfinex-derivatives","ETHF0:USTF0",1747707552877,3.61e-06,2565.8,2565.7,15.22914]
["bitfinex-derivatives","ETHF0:USTF0",1747707553078,6.11857933,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747707553282,5.07917933,2566.5,2566.4,13.26692]
["bitfinex-derivatives","ETHF0:USTF0",1747707553481,5.07917933,2566.5,2566.4,18.26692]
["bitfinex-derivatives","ETHF0:USTF0",1747707553989,3.07299556,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747707554181,1.40614046,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747707554487,7.82496093,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707554682,3.2078,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707554982,0.6848,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707555176,40.8,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707555382,1.371,2567.6,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747707555683,3.2078,2567.9,2567.1,12.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747707555884,0.6361,2568.6,2568.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747707556088,3.2078,2568.4,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707556282,3.2078,2568.4,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747707556493,1.3285,2568.3,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707556987,0.77858,2568.2,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707557591,1.3285,2568.3,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707558392,0.77858,2568.2,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707559391,0.77857,2568.2,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707559580,0.77858,2568.2,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707560193,2.10706,2568.3,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707560391,1.3285,2568.3,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707560595,0.77858,2568.2,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707560994,2.10706,2568.3,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707561293,0.77858,2568.2,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707561494,42.92868,2568.2,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707561693,42.1501,2568.2,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707562097,42.92868,2568.2,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707562297,57.20068,2568.2,2568.1,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707562596,56.4221,2568.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707562790,3.2078,2567.1,2566.5,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1747707563094,1.94709,2567.4,2566.2,10.05017]
["bitfinex-derivatives","ETHF0:USTF0",1747707563095,3.2078,2566.8,2566.2,10.05017]
["bitfinex-derivatives","ETHF0:USTF0",1747707563398,0.00580601,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747707563895,0.00580601,2566.8,2566.7,8.98683]
["bitfinex-derivatives","ETHF0:USTF0",1747707564092,6.01e-06,2566.8,2566.7,13.25783]
["bitfinex-derivatives","ETHF0:USTF0",1747707564298,6.01e-06,2566.8,2566.7,18.25783]
["bitfinex-derivatives","ETHF0:USTF0",1747707564492,6.01e-06,2566.8,2566.7,13.25783]
["bitfinex-derivatives","ETHF0:USTF0",1747707564692,6.01e-06,2566.8,2566.7,18.25783]
["bitfinex-derivatives","ETHF0:USTF0",1747707564896,1.79029159,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747707565098,0.53462159,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747707565291,0.53462159,2567.0,2566.9,5.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747707565992,1.59e-06,2567.0,2566.9,5.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747707566194,1.3639,2567.6,2567.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747707567495,0.6478,2568.1,2567.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747707567793,1.3639,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707567999,0.9735,2567.9,2567.8,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1747707568194,0.9735,2567.9,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747707568195,4.1813,2567.9,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747707568395,4.5717,2567.8,2567.5,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707569090,4.5717,2567.8,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747707569091,4.5717,2567.8,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747707569289,4.5717,2567.8,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747707569290,3.2078,2567.4,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747707569492,1.3214,2567.3,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747707569686,3.2078,2567.1,2566.6,0.425168]
["bitfinex-derivatives","ETHF0:USTF0",1747707569993,3.2078,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747707570393,3.53644442,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747707570901,3.53644442,2567.0,2566.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747707571195,3.53644442,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747707574903,2.21504442,2567.0,2566.9,15.04897]
["bitfinex-derivatives","ETHF0:USTF0",1747707575207,3.2078,2568.1,2567.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747707575501,0.08719,2567.9,2567.8,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747707575800,0.675,2568.3,2568.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747707576008,3.2078,2568.5,2568.4,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747707576504,40.8,2568.5,2568.4,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747707576709,40.8,2568.5,2568.4,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1747707576999,0.00559163,2569.0,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747707577205,0.00559163,2569.0,2568.9,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1747707577701,0.00559163,2569.0,2568.9,18.25617]
["bitfinex-derivatives","ETHF0:USTF0",1747707577894,1.63e-06,2569.0,2568.9,18.25617]
["bitfinex-derivatives","ETHF0:USTF0",1747707578403,1.08157163,2569.2,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747707578796,2.57e-06,2569.3,2569.2,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747707579003,2.57e-06,2569.3,2569.2,5.24898]
["bitfinex-derivatives","ETHF0:USTF0",1747707579398,2.57e-06,2569.3,2569.2,14.51698]
["bitfinex-derivatives","ETHF0:USTF0",1747707579797,2.57e-06,2569.3,2569.2,11.30918]
["bitfinex-derivatives","ETHF0:USTF0",1747707580003,2.57e-06,2569.3,2569.2,11.73929893]
["bitfinex-derivatives","ETHF0:USTF0",1747707580199,2.57e-06,2569.3,2569.2,10.67909893]
["bitfinex-derivatives","ETHF0:USTF0",1747707581502,3.2078,2570.5,2569.2,9.90081893]
["bitfinex-derivatives","ETHF0:USTF0",1747707581807,44.1568,2570.4,2569.6,3.21364442]
["bitfinex-derivatives","ETHF0:USTF0",1747707582006,3.2078,2570.2,2569.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747707582205,3.2078,2569.9,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747707582409,3.3568,2569.8,2569.6,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707582610,3.3568,2569.8,2569.7,1.20000445]
["bitfinex-derivatives","ETHF0:USTF0",1747707583710,1.998,2569.8,2569.7,4.40780445]
["bitfinex-derivatives","ETHF0:USTF0",1747707583903,1.3206,2569.8,2569.7,0.85200338]
["bitfinex-derivatives","ETHF0:USTF0",1747707584101,3.3186,2569.8,2569.7,0.85200338]
["bitfinex-derivatives","ETHF0:USTF0",1747707584705,1.998,2569.8,2569.7,0.85200338]
["bitfinex-derivatives","ETHF0:USTF0",1747707585009,1.998,2569.9,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747707585215,0.77809,2569.8,2569.7,0.85200338]
["bitfinex-derivatives","ETHF0:USTF0",1747707585510,0.77812,2569.7,2569.6,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707585705,3.98592,2569.7,2569.6,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707585911,3.2078,2569.7,2569.6,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707586118,3.2078,2569.7,2569.6,0.78399442]
["bitfinex-derivatives","ETHF0:USTF0",1747707586405,3.3186,2569.9,2569.6,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1747707586606,1.998,2569.9,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747707587014,1.55623,2570.0,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747707587204,1e-05,2570.0,2569.9,2.54843251]
["bitfinex-derivatives","ETHF0:USTF0",1747707587411,40.8,2570.6,2569.9,6.77037251]
["bitfinex-derivatives","ETHF0:USTF0",1747707587712,3.2078,2570.4,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747707587906,1.3513,2570.3,2570.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747707588108,40.8,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747707588613,40.8,2570.6,2570.2,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1747707589007,40.8,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747707589519,3.2078,2572.9,2571.1,1.94425]
["bitfinex-derivatives","ETHF0:USTF0",1747707589810,3.2078,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707590009,3.2078,2571.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707590207,3.2078,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707590409,3.2078,2570.3,2569.5,0.55868006]
["bitfinex-derivatives","ETHF0:USTF0",1747707590410,0.77809,2569.8,2569.5,0.55868006]
["bitfinex-derivatives","ETHF0:USTF0",1747707590919,5.0,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707591222,4.5336,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707591513,4.5336,2569.7,2569.2,1.62336696]
["bitfinex-derivatives","ETHF0:USTF0",1747707591714,4.5336,2569.7,2569.2,4.05290696]
["bitfinex-derivatives","ETHF0:USTF0",1747707591907,4.5336,2569.7,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747707592101,4.5336,2569.7,2569.2,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707592304,0.77824,2569.3,2569.2,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707592809,1.2476,2569.3,2569.2,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707593017,2.72879469,2570.0,2569.2,47.45263294]
["bitfinex-derivatives","ETHF0:USTF0",1747707593207,2.72879469,2570.0,2569.9,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1747707593810,2.72879469,2570.0,2569.9,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1747707594117,2.72879469,2570.0,2569.9,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1747707594507,1.60356469,2570.0,2569.9,10.33736]
["bitfinex-derivatives","ETHF0:USTF0",1747707594714,4.69e-06,2570.0,2569.9,10.33736]
["bitfinex-derivatives","ETHF0:USTF0",1747707594914,0.01825202,2571.0,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747707595114,0.01825202,2571.0,2570.8,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1747707595313,0.01825202,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707595512,1.42670202,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707595819,0.77782,2570.7,2570.6,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707596014,4.5046,2570.9,2570.6,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707597221,0.64895202,2571.0,2570.8,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1747707597420,0.01825202,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707597616,0.77782,2570.7,2570.6,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707597928,5.1353,2570.9,2570.6,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707598216,0.77779,2570.8,2570.6,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707598422,1.2968,2570.7,2570.6,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707598625,0.01825202,2571.0,2570.6,18.37963294]
["bitfinex-derivatives","ETHF0:USTF0",1747707598814,0.01825202,2571.0,2570.9,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1747707598815,2.02e-06,2571.0,2570.9,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1747707599017,40.8,2571.9,2570.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707599215,40.8,2571.9,2571.8,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1747707599921,40.8,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707600116,0.77729,2572.5,2571.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707600425,1.3106,2572.4,2571.9,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707600624,0.77743,2572.0,2571.9,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707600822,3.2078,2572.2,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707601024,5.1619,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707601221,5.1619,2571.9,2571.1,0.42490267]
["bitfinex-derivatives","ETHF0:USTF0",1747707601222,0.77762,2571.4,2571.1,0.42490267]
["bitfinex-derivatives","ETHF0:USTF0",1747707601423,1.3106,2571.3,2571.1,0.42490267]
["bitfinex-derivatives","ETHF0:USTF0",1747707601621,0.77767,2571.2,2571.1,0.42490267]
["bitfinex-derivatives","ETHF0:USTF0",1747707601920,0.77773,2571.0,2570.9,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707602134,3.834,2571.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747707602135,1.3313,2571.1,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747707602314,41.4591,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707602628,1.3313,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707602926,2.10907,2570.9,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747707603119,1.3313,2570.9,2570.4,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707603520,2.10908,2570.9,2570.4,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707603727,2.10906,2570.9,2570.4,0.78373294]
["bitfinex-derivatives","ETHF0:USTF0",1747707604026,0.77787,2570.6,2570.4,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707604227,1.3313,2570.5,2570.4,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707604429,5.31698,2570.5,2570.4,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707604631,2.10918,2570.5,2570.4,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707605325,2.75938,2570.5,2570.4,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707605629,7.75938,2570.5,2570.4,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707606730,48.55938,2570.5,2570.4,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707607926,42.7815,2570.5,2570.4,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707608232,59.20038,2570.5,2570.4,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707608425,58.4225,2570.5,2569.8,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1747707608621,3.2078,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707608817,1.966,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707609231,1.966,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707609429,0.00583294,2570.1,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747707609617,0.00583294,2570.1,2569.6,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707609618,0.00583294,2570.1,2569.8,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1747707609819,40.8,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747707610033,40.8,2570.5,2570.4,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1747707610238,3.2078,2571.0,2570.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747707610528,0.6365,2571.1,2571.0,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747707610729,1.3295,2571.5,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747707610928,0.00583294,2571.7,2571.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747707611126,0.00583294,2571.7,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747707611324,40.8,2571.6,2571.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747707611528,41.57757,2571.6,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747707611827,1.2516,2571.5,2571.2,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1747707612030,1.2516,2571.5,2571.4,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1747707612234,40.8,2571.6,2571.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747707612534,40.8,2571.6,2571.5,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1747707614036,2.94e-06,2571.7,2571.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747707614227,2.94e-06,2571.7,2571.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1747707614427,2.94e-06,2571.7,2571.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747707614735,2.94e-06,2571.7,2571.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747707615128,2.94e-06,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707615431,3.2078,2571.5,2571.1,3.21363294]
["bitfinex-derivatives","ETHF0:USTF0",1747707615641,3.98547,2571.2,2571.1,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707616235,40.8,2571.2,2571.1,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707616729,42.1238,2571.2,2571.1,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707617238,42.1238,2571.2,2571.1,0.78353294]
["bitfinex-derivatives","ETHF0:USTF0",1747707617534,47.90147,2571.2,2571.1,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707618238,49.75771,2571.2,2570.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747707618441,3.2078,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707618644,1.3584,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707618936,0.7779,2570.5,2570.2,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747707619137,3.2078,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707619138,0.77794,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707619443,1.3584,2570.4,2570.0,0.78385294]
["bitfinex-derivatives","ETHF0:USTF0",1747707619636,0.778,2570.1,2570.0,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707619939,41.578,2570.1,2570.0,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707620237,0.77807,2569.9,2569.5,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1747707620430,5.24175,2570.0,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747707620637,40.8,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747707620944,2.94e-06,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747707621134,2.94e-06,2570.5,2570.4,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1747707622239,40.80000294,2570.5,2570.4,4.4132385]
["bitfinex-derivatives","ETHF0:USTF0",1747707623133,40.8,2570.5,2570.4,4.4132385]
["bitfinex-derivatives","ETHF0:USTF0",1747707623336,0.6345,2571.0,2570.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747707623537,10.64,2571.3,2571.2,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747707623738,3.2078,2571.5,2570.8,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1747707623739,3.2078,2571.5,2571.4,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747707623933,3.2078,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707624237,40.8,2571.4,2571.3,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747707624538,41.57762,2571.4,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747707624741,1.3658,2571.3,2571.0,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1747707624938,2.14346,2571.3,2570.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747707625139,0.77779,2570.8,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747707625338,0.77787,2570.6,2570.2,0.56123991]
["bitfinex-derivatives","ETHF0:USTF0",1747707625644,3.2078,2570.8,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747707625942,1.3658,2570.7,2570.2,5.07173991]
["bitfinex-derivatives","ETHF0:USTF0",1747707626142,1.3658,2570.7,2570.6,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747707626535,10.64,2571.0,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747707626739,12.0064,2571.0,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747707627040,0.6365,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707627240,1.3664,2571.3,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747707627544,1.3664,2571.3,2571.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747707627740,1.3664,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707627937,2.14405,2571.3,2570.9,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1747707628144,2.14405,2571.3,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747707628145,1.3664,2571.3,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747707628344,1.3664,2571.3,2570.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747707628542,1.3664,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707629042,0.77779,2570.8,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747707629242,0.00583294,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707629443,0.00583294,2571.6,2571.5,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1747707629841,40.80583294,2571.6,2571.5,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1747707630439,40.80583294,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707631646,40.80583294,2571.6,2571.5,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1747707632539,40.80583294,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707633249,40.80583294,2571.6,2571.1,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1747707633250,0.77759,2571.5,2570.9,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1747707633447,1.3702,2571.5,2571.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747707633946,9.578,2571.5,2570.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747707634141,9.578,2571.5,2570.8,1.84940697]
["bitfinex-derivatives","ETHF0:USTF0",1747707634142,3.2078,2571.2,2570.8,1.84940697]
["bitfinex-derivatives","ETHF0:USTF0",1747707634342,0.77775,2570.9,2570.8,0.55540697]
["bitfinex-derivatives","ETHF0:USTF0",1747707634742,1.3702,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707634743,10.737,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707634942,42.1702,2570.9,2570.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747707635147,42.94796,2570.9,2570.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747707635547,42.1702,2570.9,2570.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747707636146,40.8,2570.9,2570.6,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1747707636341,40.8,2570.9,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747707636650,41.57775,2570.9,2570.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747707636845,40.8,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707637047,1.315,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707637346,1.315,2570.8,2570.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747707637545,40.8,2570.9,2570.6,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1747707637745,40.8,2570.9,2570.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747707638054,0.77781,2570.8,2570.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747707638241,2.09281,2570.8,2570.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747707638437,1.315,2570.8,2570.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747707638650,2.09279,2570.8,2570.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747707638844,0.77783,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707639044,1.3784,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707639241,1.3784,2570.6,2570.2,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707639242,4.5862,2570.6,2570.2,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707639544,1.3784,2570.6,2570.2,2.04117294]
["bitfinex-derivatives","ETHF0:USTF0",1747707639746,1.3784,2570.6,2570.2,1.26323294]
["bitfinex-derivatives","ETHF0:USTF0",1747707640046,0.7779,2570.5,2570.2,4.47103294]
["bitfinex-derivatives","ETHF0:USTF0",1747707640247,0.7779,2570.5,2570.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747707640447,40.8,2570.9,2570.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747707640644,3.2078,2570.5,2570.2,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707640852,12.89432,2570.4,2570.2,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707641043,12.1164,2570.4,2570.2,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707642344,12.85382,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707642541,13.37,2570.7,2570.2,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707642744,0.77793,2570.3,2570.2,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707642947,0.77793,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707643252,5.77793,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707643450,46.57793,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707650349,47.83613,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707652056,58.57813,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707652958,53.57813,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707653966,52.32093,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707654355,51.543,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707654660,52.32093,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707657962,57.32093,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707658163,52.32093,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707659764,51.543,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707660063,40.8,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707660267,51.081,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707660461,51.081,2570.3,2570.2,0.64320294]
["bitfinex-derivatives","ETHF0:USTF0",1747707661257,51.85893,2570.3,2570.2,0.64320294]
["bitfinex-derivatives","ETHF0:USTF0",1747707661464,51.85893,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707662466,56.85893,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707662866,51.85893,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707663264,51.081,2570.3,2570.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707664268,40.8,2570.3,2570.2,3.20780294]
["bitfinex-derivatives","ETHF0:USTF0",1747707664471,40.8,2570.3,2570.2,8.98576294]
["bitfinex-derivatives","ETHF0:USTF0",1747707665263,3.2078,2571.5,2570.2,10.15263294]
["bitfinex-derivatives","ETHF0:USTF0",1747707665470,0.7776,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707665769,40.8,2571.3,2571.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1747707665967,0.77765,2571.2,2571.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1747707666470,41.57763,2571.3,2571.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1747707666771,40.8,2571.3,2571.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1747707666968,40.8,2571.3,2571.0,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747707667169,40.8,2571.3,2571.0,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747707667577,40.8,2571.3,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747707667869,40.8,2571.3,2571.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747707670067,40.8,2571.3,2571.2,7.03025]
["bitfinex-derivatives","ETHF0:USTF0",1747707670365,0.00583294,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747707670568,3.2078,2572.5,2571.5,13.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747707670770,3.2078,2572.5,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747707670974,40.8,2572.3,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747707671165,40.8,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707673077,40.8,2572.3,2572.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707673269,40.8,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707673969,0.00583294,2572.5,2572.2,10.29764]
["bitfinex-derivatives","ETHF0:USTF0",1747707674173,0.00583294,2572.5,2572.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747707674676,40.80583294,2572.5,2572.3,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747707675173,40.80583294,2572.5,2572.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747707676276,0.77729,2572.4,2572.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747707676574,44.01363294,2572.5,2572.0,0.66173294]
["bitfinex-derivatives","ETHF0:USTF0",1747707676879,1.285,2572.3,2572.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747707677272,44.01363294,2572.5,2572.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747707677575,0.77735,2572.2,2572.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747707678074,40.80583294,2572.5,2572.1,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747707678377,40.80583294,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707678975,41.58309294,2572.5,2572.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747707679579,40.80583294,2572.5,2572.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747707681783,0.00583294,2572.5,2572.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747707682081,0.00583294,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707686484,0.78309294,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707687184,1.29683294,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707687380,0.00583294,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707687984,40.80583294,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707689682,40.80583294,2572.5,2572.4,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747707690180,0.77738,2572.1,2572.0,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707690381,0.77747,2571.8,2571.7,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707690684,1.94376,2571.7,2570.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747707690876,41.57769,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707691080,1.3716,2571.0,2570.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747707691382,1.3716,2571.0,2570.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747707691980,0.77774,2570.9,2570.6,3.21363294]
["bitfinex-derivatives","ETHF0:USTF0",1747707692186,4.67234,2570.9,2570.6,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707692488,9.67234,2570.9,2570.6,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707692687,11.04394,2570.9,2570.6,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707692983,6.04394,2570.9,2570.6,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1747707694986,0.77798,2570.1,2570.0,2.04316843]
["bitfinex-derivatives","ETHF0:USTF0",1747707695387,45.8,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707695584,0.77825,2569.3,2569.0,5.24414256]
["bitfinex-derivatives","ETHF0:USTF0",1747707695787,0.77829,2569.1,2569.0,3.88674256]
["bitfinex-derivatives","ETHF0:USTF0",1747707696090,1.2539,2569.2,2569.0,3.88674256]
["bitfinex-derivatives","ETHF0:USTF0",1747707696293,0.77829,2569.1,2569.0,3.88674256]
["bitfinex-derivatives","ETHF0:USTF0",1747707696585,1.2539,2569.2,2569.0,3.88674256]
["bitfinex-derivatives","ETHF0:USTF0",1747707696784,1.2539,2569.2,2569.0,7.09454256]
["bitfinex-derivatives","ETHF0:USTF0",1747707696985,40.8,2569.1,2569.0,7.09454256]
["bitfinex-derivatives","ETHF0:USTF0",1747707697386,40.8,2569.1,2569.0,3.88674256]
["bitfinex-derivatives","ETHF0:USTF0",1747707697586,41.57829,2569.1,2569.0,3.88674256]
["bitfinex-derivatives","ETHF0:USTF0",1747707697987,40.8,2569.1,2569.0,3.88674256]
["bitfinex-derivatives","ETHF0:USTF0",1747707698389,42.0773,2569.1,2569.0,3.88674256]
["bitfinex-derivatives","ETHF0:USTF0",1747707698909,42.85559,2569.1,2569.0,3.88674256]
["bitfinex-derivatives","ETHF0:USTF0",1747707699209,42.0773,2569.1,2569.0,3.88674256]
["bitfinex-derivatives","ETHF0:USTF0",1747707699508,42.85559,2569.1,2569.0,3.88674256]
["bitfinex-derivatives","ETHF0:USTF0",1747707700007,42.0773,2569.1,2569.0,3.88674256]
["bitfinex-derivatives","ETHF0:USTF0",1747707700308,42.85559,2569.1,2569.0,3.88674256]
["bitfinex-derivatives","ETHF0:USTF0",1747707700608,0.77844,2568.6,2568.5,3.29311731]
["bitfinex-derivatives","ETHF0:USTF0",1747707700809,0.77844,2568.6,2567.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1747707700810,0.7786,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707701109,0.7786,2568.1,2566.5,41.17269]
["bitfinex-derivatives","ETHF0:USTF0",1747707701110,9.932,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707701306,45.9258,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707701705,45.9258,2568.0,2566.8,11.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747707701706,0.77895,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707701899,3.2078,2566.9,2566.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747707702105,3.98688,2566.5,2566.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747707702303,1.2632,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707702505,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707702704,0.00584465,2566.6,2566.1,2.07679767]
["bitfinex-derivatives","ETHF0:USTF0",1747707702900,0.00584465,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707703101,3.2078,2566.4,2566.1,0.00392767]
["bitfinex-derivatives","ETHF0:USTF0",1747707703300,0.77917,2566.2,2566.1,0.00392767]
["bitfinex-derivatives","ETHF0:USTF0",1747707703813,0.77923,2566.0,2565.5,2.51139527]
["bitfinex-derivatives","ETHF0:USTF0",1747707704016,0.77935,2565.6,2565.5,2.51139527]
["bitfinex-derivatives","ETHF0:USTF0",1747707704310,0.77944,2565.3,2564.4,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1747707704505,13.92324,2565.3,2564.5,5.24544077]
["bitfinex-derivatives","ETHF0:USTF0",1747707704706,3.2078,2565.3,2564.5,5.24544077]
["bitfinex-derivatives","ETHF0:USTF0",1747707704911,3.98724,2565.3,2564.5,5.24544077]
["bitfinex-derivatives","ETHF0:USTF0",1747707705114,3.2078,2565.3,2564.5,3.95174077]
["bitfinex-derivatives","ETHF0:USTF0",1747707705310,3.2078,2565.3,2564.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747707705311,5.28504,2565.3,2564.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747707705916,4.5056,2565.3,2564.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747707706212,5.28504,2565.3,2564.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747707706411,10.28504,2565.3,2564.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747707706715,4.5056,2565.3,2564.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747707706916,3.2078,2564.9,2564.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747707707118,1.2978,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707707308,11.2388,2564.8,2564.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747707707510,3.2078,2564.6,2564.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747707707811,1.2978,2564.5,2564.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747707708017,3.2078,2564.3,2563.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747707708211,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707708415,0.00584465,2563.9,2563.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747707708610,0.00584465,2563.9,2563.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747707709114,0.00584465,2563.9,2563.8,11.7277]
["bitfinex-derivatives","ETHF0:USTF0",1747707710112,3.2078,2564.6,2563.8,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747707710309,3.2078,2564.6,2563.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747707710617,3.2078,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747707710818,3.2078,2565.3,2564.5,13.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747707711119,0.00584465,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707711312,0.00584465,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747707711825,3.21364465,2565.2,2564.6,3.21364465]
["bitfinex-derivatives","ETHF0:USTF0",1747707712019,3.99313465,2565.2,2564.6,4.50164465]
["bitfinex-derivatives","ETHF0:USTF0",1747707712316,1.3605,2565.1,2564.6,4.50164465]
["bitfinex-derivatives","ETHF0:USTF0",1747707712510,1.3605,2565.1,2564.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747707713510,1.3605,2565.1,2564.6,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707713708,3.2078,2564.9,2564.6,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707713917,0.77962,2564.7,2564.6,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707714213,11.3075,2564.8,2563.7,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1747707714414,3.2078,2564.4,2563.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747707714616,3.2078,2564.8,2563.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747707714819,3.2078,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707715014,0.77972,2564.4,2564.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747707715213,2.02972,2564.4,2564.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747707715419,1.25,2564.4,2564.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747707715820,3.2078,2564.2,2564.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747707716014,3.2078,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707716213,3.2078,2564.2,2563.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1747707716214,3.2078,2564.5,2563.9,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1747707716413,0.77973,2564.4,2564.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747707716613,3.9875,2564.5,2564.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747707717023,3.2078,2564.5,2564.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747707717217,1.25,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707717519,10.72863,2564.7,2564.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747707717715,2.04133,2564.7,2564.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747707718216,0.77966,2564.6,2564.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747707718615,1.2617,2564.7,2564.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747707718918,0.77971,2564.4,2564.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747707719320,3.2078,2564.5,2564.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747707719621,3.98748,2564.5,2564.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747707719813,3.2078,2564.5,2564.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747707720012,3.2078,2564.8,2564.3,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747707720222,3.2078,2564.8,2564.3,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1747707720422,3.2078,2564.8,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747707720617,3.2078,2564.8,2564.5,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1747707720812,3.2078,2565.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707721117,3.2078,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707721315,3.2078,2565.7,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747707721510,0.78534465,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707721821,0.78534465,2565.2,2565.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747707721822,0.7795,2565.1,2565.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747707722420,3.9873,2565.1,2565.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747707722619,5.3542,2565.1,2565.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747707723316,0.7796,2564.8,2564.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747707723520,0.7796,2564.8,2564.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747707723715,5.35422,2565.1,2564.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747707723918,0.00584465,2565.2,2564.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747707724124,0.00584465,2565.2,2565.1,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747707724323,3.2078,2566.0,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747707724524,3.98704,2566.0,2565.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747707724826,0.77926,2565.9,2565.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747707725025,3.98704,2566.0,2565.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747707725226,3.2078,2566.0,2565.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747707725429,0.77932,2565.7,2565.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747707725721,0.00584465,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747707725924,0.00584465,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707726113,0.78505465,2566.1,2566.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747707726318,3.99285465,2566.1,2566.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747707727227,0.77929,2565.8,2565.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747707727428,0.77927,2565.9,2565.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747707727929,0.77932,2565.7,2565.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747707728425,2.11252,2565.7,2565.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747707728821,3.2078,2565.9,2565.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747707729216,9.99084465,2566.1,2565.6,2.10694]
["bitfinex-derivatives","ETHF0:USTF0",1747707729423,0.00584465,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707729629,0.78505465,2566.1,2565.7,1.71854108]
["bitfinex-derivatives","ETHF0:USTF0",1747707729821,0.77926,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747707730518,0.00584465,2566.1,2565.8,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747707730720,0.00584465,2566.1,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747707731320,0.00584465,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747707731724,0.00584465,2566.1,2566.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747707731923,0.00584465,2566.1,2566.0,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747707732128,0.00584465,2566.1,2566.0,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1747707732323,0.00584465,2566.1,2566.0,9.0545]
["bitfinex-derivatives","ETHF0:USTF0",1747707732528,0.00584465,2566.1,2566.0,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1747707732728,0.00584465,2566.1,2566.0,4.4601857]
["bitfinex-derivatives","ETHF0:USTF0",1747707733128,0.78504465,2566.1,2566.0,1.7201857]
["bitfinex-derivatives","ETHF0:USTF0",1747707733324,0.78504465,2566.1,2566.0,0.4056857]
["bitfinex-derivatives","ETHF0:USTF0",1747707733633,3.99284465,2566.1,2566.0,0.4056857]
["bitfinex-derivatives","ETHF0:USTF0",1747707734030,0.77931,2565.8,2565.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747707734432,0.77932,2565.7,2565.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747707735535,0.77931,2565.8,2565.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747707736028,0.77932,2565.7,2565.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747707736424,0.77935,2565.6,2565.5,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707736631,2.12015,2565.6,2565.5,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707737227,2.12015,2565.6,2565.5,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707737428,7.12015,2565.6,2565.5,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707737732,47.92015,2565.6,2565.5,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707738223,0.7795,2565.1,2565.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707738531,13.9703,2565.1,2565.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707738732,18.9703,2565.1,2565.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747707739530,0.77956,2564.9,2564.8,0.81796981]
["bitfinex-derivatives","ETHF0:USTF0",1747707739735,1.2823,2565.0,2564.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747707739930,1.94867,2565.3,2563.9,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1747707739931,3.2078,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747707740235,42.7484,2565.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747707740236,3.06751651,2566.4,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747707740534,3.06751651,2566.4,2564.5,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1747707740535,1.2823,2566.3,2565.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747707740731,1.2823,2566.3,2565.8,0.40501037]
["bitfinex-derivatives","ETHF0:USTF0",1747707740930,1.2823,2566.3,2565.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747707741332,3.2078,2566.2,2565.8,0.41085502]
["bitfinex-derivatives","ETHF0:USTF0",1747707741635,3.98706,2565.9,2565.8,0.41085502]
["bitfinex-derivatives","ETHF0:USTF0",1747707741828,13.1928,2565.9,2565.8,0.41085502]
["bitfinex-derivatives","ETHF0:USTF0",1747707742633,14.5283,2565.9,2565.8,0.41085502]
["bitfinex-derivatives","ETHF0:USTF0",1747707742830,14.5283,2565.9,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707743536,0.6785,2566.1,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707743723,12.7782,2566.1,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707744730,11.999,2566.1,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707744938,3.2078,2565.9,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707745143,3.98706,2565.9,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707745341,3.2078,2565.9,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707745836,4.4821,2565.9,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707746034,5.26136,2565.9,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707746436,10.26136,2565.9,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707746631,5.26136,2565.9,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707747338,5.25264199,2565.9,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707747836,4.47338199,2565.9,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707748133,5.25264199,2565.9,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707751231,10.6635,2566.1,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707751232,0.6785,2566.1,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707751436,0.6474,2566.2,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707751744,3.98706,2565.9,2565.8,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707752440,3.98706,2565.9,2564.5,1.59763981]
["bitfinex-derivatives","ETHF0:USTF0",1747707752441,0.77954,2565.0,2564.5,1.59763981]
["bitfinex-derivatives","ETHF0:USTF0",1747707752640,3.2078,2565.0,2564.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747707752941,3.2078,2565.0,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747707753237,1.2735,2565.1,2564.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747707753546,9.768,2565.1,2564.9,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1747707753735,9.768,2565.1,2564.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747707754245,11.1382,2565.1,2564.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747707754546,0.00584465,2565.2,2564.9,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1747707754744,0.00584465,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747707754951,3.2078,2565.8,2565.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747707755241,0.63914595,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747707755744,4.02623544,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747707755940,4.02623544,2566.2,2566.1,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1747707756146,4.02623544,2566.2,2566.1,8.98699]
["bitfinex-derivatives","ETHF0:USTF0",1747707756346,3.2078,2567.2,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747707756846,3.98667,2567.2,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747707757042,3.98667,2567.2,2566.7,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1747707757347,1.58692527,2566.9,2566.7,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1747707757547,1.58692527,2566.9,2566.8,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1747707757937,2.36587527,2566.9,2566.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747707758133,4.79472527,2566.9,2565.9,3.21364465]
["bitfinex-derivatives","ETHF0:USTF0",1747707758339,4.79472527,2566.9,2565.9,4.48014465]
["bitfinex-derivatives","ETHF0:USTF0",1747707758340,3.2078,2566.6,2565.9,4.48014465]
["bitfinex-derivatives","ETHF0:USTF0",1747707758541,0.77912,2566.4,2565.9,5.25939465]
["bitfinex-derivatives","ETHF0:USTF0",1747707759144,1.3234,2566.5,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747707759442,2.10248,2566.5,2566.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747707759740,2.89412527,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707759946,1.58692527,2566.9,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747707760143,1.58692527,2566.9,2566.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747707760648,1.58692527,2566.9,2566.7,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1747707761147,1.58692527,2566.9,2566.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747707761543,4.79472527,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707761744,3.2078,2566.6,2566.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747707761944,2.03599,2566.5,2566.0,2.13663]
["bitfinex-derivatives","ETHF0:USTF0",1747707762143,1.2569,2566.5,2566.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747707762342,3.2078,2566.3,2565.9,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707762542,9.766,2566.5,2566.0,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1747707762543,4.4647,2566.4,2566.0,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1747707762845,1.2569,2566.4,2566.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747707763043,2.03601,2566.4,2566.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747707763254,12.9738,2566.5,2566.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747707763549,0.77911,2566.4,2566.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747707764149,12.9738,2566.5,2566.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747707764452,0.7792,2566.1,2566.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747707764950,0.77923,2566.0,2565.9,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707765148,2.10143,2566.0,2565.9,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707766146,3.98699,2566.2,2565.9,1.33664465]
["bitfinex-derivatives","ETHF0:USTF0",1747707766352,0.77919,2566.2,2565.9,1.33664465]
["bitfinex-derivatives","ETHF0:USTF0",1747707766848,1.3504,2566.4,2565.9,2.11588465]
["bitfinex-derivatives","ETHF0:USTF0",1747707767052,0.77912,2566.4,2565.9,2.11588465]
["bitfinex-derivatives","ETHF0:USTF0",1747707767245,0.77921,2566.1,2565.9,1.33664465]
["bitfinex-derivatives","ETHF0:USTF0",1747707767446,1.3504,2566.3,2565.9,1.33664465]
["bitfinex-derivatives","ETHF0:USTF0",1747707767647,12.9738,2566.6,2565.9,1.33664465]
["bitfinex-derivatives","ETHF0:USTF0",1747707767847,3.2078,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707768048,0.77913,2566.3,2566.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747707768252,3.98686,2566.6,2566.2,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1747707768453,3.2078,2566.6,2566.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747707768654,3.98686,2566.6,2566.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747707768953,3.2078,2566.6,2566.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747707769156,0.77909,2566.5,2566.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747707769356,3.2078,2566.6,2566.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747707769657,0.7791,2566.4,2566.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747707770056,3.98686,2566.6,2566.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747707770243,3.2078,2566.6,2566.3,2.11603]
["bitfinex-derivatives","ETHF0:USTF0",1747707770449,3.2078,2566.6,2566.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747707770953,4.79472527,2566.9,2566.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747707771159,4.79472527,2566.9,2566.3,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747707771558,1.3072,2568.1,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747707771856,1.3072,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707772155,1.2631,2568.2,2567.4,8.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747707772657,0.00584465,2567.7,2567.4,8.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747707773054,0.00584465,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707773864,0.00584465,2567.7,2567.2,1.38094465]
["bitfinex-derivatives","ETHF0:USTF0",1747707774158,1.3025,2567.6,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747707774353,1.3025,2567.6,2567.4,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747707774559,0.00584465,2567.7,2567.4,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747707774753,2.23332218,2567.5,2567.4,7.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747707775157,0.00584465,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747707775362,7.82496093,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747707775558,7.82496093,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707775758,7.82496093,2568.4,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747707775953,7.82496093,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707776154,1.3693,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707776362,3.21364465,2568.2,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747707776560,1.3693,2568.1,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747707776863,1.3693,2568.1,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747707777065,1.3693,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707777262,0.77876,2567.6,2567.2,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707777467,2.0244,2567.5,2567.2,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707777663,2.0244,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747707778458,3.2078,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707778666,0.00584465,2568.2,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747707778667,1.3174,2567.9,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747707778856,0.648,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747707779059,1.32324465,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747707779464,0.00584465,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747707779664,0.00584465,2568.2,2568.1,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1747707779955,0.00584465,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747707780165,0.00584465,2568.2,2567.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747707780166,0.00584465,2568.2,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747707780364,3.21364465,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747707780569,0.00584465,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747707781968,4.65e-06,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747707782168,4.65e-06,2568.2,2568.1,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747707782768,4.65e-06,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747707783773,4.65e-06,2568.2,2568.1,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747707784459,4.65e-06,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747707785364,4.65e-06,2568.2,2568.1,6.19293926]
["bitfinex-derivatives","ETHF0:USTF0",1747707785566,4.65e-06,2568.2,2568.1,15.93493926]
["bitfinex-derivatives","ETHF0:USTF0",1747707786265,4.65e-06,2568.2,2568.1,16.61693926]
["bitfinex-derivatives","ETHF0:USTF0",1747707786975,9.742,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747707787169,9.742,2569.5,2569.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1747707787365,10.52016,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707787566,0.77819,2569.4,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747707787873,1.2877,2569.4,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747707788067,1.2877,2569.4,2569.0,1.31624465]
["bitfinex-derivatives","ETHF0:USTF0",1747707788472,2.06589,2569.4,2569.0,2.09454465]
["bitfinex-derivatives","ETHF0:USTF0",1747707788674,1.2877,2569.4,2569.0,1.31624465]
["bitfinex-derivatives","ETHF0:USTF0",1747707789366,1.2877,2569.4,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747707789570,1.2877,2569.4,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747707789772,1.2877,2569.4,2569.0,1.31624465]
["bitfinex-derivatives","ETHF0:USTF0",1747707789969,2.06591,2569.4,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747707790178,0.77829,2569.1,2569.0,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707790366,3.98609,2569.1,2569.0,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707791476,1.2877,2569.4,2569.0,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707791780,4.4955,2569.4,2569.0,0.78415465]
["bitfinex-derivatives","ETHF0:USTF0",1747707791981,4.4955,2569.4,2569.0,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707792179,1.2877,2569.4,2569.0,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707792379,1.2877,2569.4,2569.0,1.27834465]
["bitfinex-derivatives","ETHF0:USTF0",1747707792584,1.2877,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747707792876,1.2877,2569.4,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747707793083,0.77823,2569.3,2569.0,2.05665465]
["bitfinex-derivatives","ETHF0:USTF0",1747707793279,1.3802,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747707793578,0.00584465,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747707794081,1.38234465,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747707794580,1.38234465,2569.5,2569.3,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1747707794776,1.38234465,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707794974,1.38234465,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747707795171,1.38234465,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707795478,1.38234465,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747707795680,1.38234465,2569.5,2569.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747707795975,0.77819,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707796179,2.16051465,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707796375,1.38234465,2569.5,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747707796576,1.38234465,2569.5,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747707796982,1.38234465,2569.5,2569.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747707797184,0.77819,2569.4,2569.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747707797375,1.38234465,2569.5,2569.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747707797376,2.08923,2569.3,2569.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747707797779,0.77829,2569.1,2569.0,3.21364465]
["bitfinex-derivatives","ETHF0:USTF0",1747707798487,0.77826,2569.2,2569.0,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707798681,1.311,2569.1,2569.0,0.78416465]
["bitfinex-derivatives","ETHF0:USTF0",1747707798882,0.78403465,2569.5,2569.0,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707799077,0.7782,2569.4,2569.1,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1747707799383,2.0892,2569.4,2569.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747707799579,1.311,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747707799782,0.00584465,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747707800084,0.00584465,2569.5,2569.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1747707800974,0.00584465,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707801180,0.00584465,2569.5,2569.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1747707801490,0.00584465,2569.5,2569.4,13.72399]
["bitfinex-derivatives","ETHF0:USTF0",1747707804280,0.00584465,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707804481,0.78400465,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707804990,0.00584465,2569.5,2569.0,0.42884365]
["bitfinex-derivatives","ETHF0:USTF0",1747707805186,0.77829,2569.1,2569.0,0.42884365]
["bitfinex-derivatives","ETHF0:USTF0",1747707805381,0.77825,2569.3,2569.0,0.42884365]
["bitfinex-derivatives","ETHF0:USTF0",1747707805585,1.3633,2569.2,2569.0,1.69384365]
["bitfinex-derivatives","ETHF0:USTF0",1747707806087,2.14157,2569.2,2569.0,1.69384365]
["bitfinex-derivatives","ETHF0:USTF0",1747707806491,0.77829,2569.1,2569.0,1.69384365]
["bitfinex-derivatives","ETHF0:USTF0",1747707806691,2.13729,2569.1,2569.0,1.69384365]
["bitfinex-derivatives","ETHF0:USTF0",1747707806892,1.359,2569.1,2569.0,1.69384365]
["bitfinex-derivatives","ETHF0:USTF0",1747707808393,0.66014465,2569.5,2569.0,1.27084465]
["bitfinex-derivatives","ETHF0:USTF0",1747707808593,2.01914465,2569.5,2569.0,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707808895,1.36484465,2569.5,2569.1,5.29277]
["bitfinex-derivatives","ETHF0:USTF0",1747707809089,1.36484465,2569.5,2569.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747707809394,0.77823,2569.3,2569.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747707809985,0.77829,2569.1,2569.0,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707810188,3.21364465,2569.5,2569.0,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1747707810386,0.77821,2569.4,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747707810689,0.78403465,2569.5,2569.2,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1747707810987,0.78403465,2569.5,2569.0,3.21364465]
["bitfinex-derivatives","ETHF0:USTF0",1747707810988,0.77819,2569.4,2569.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747707811188,2.12349,2569.4,2569.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747707811994,2.12349,2569.4,2569.3,1.72207627]
["bitfinex-derivatives","ETHF0:USTF0",1747707812190,2.12349,2569.4,2569.3,0.41537627]
["bitfinex-derivatives","ETHF0:USTF0",1747707813500,1.3453,2569.4,2569.3,0.41537627]
["bitfinex-derivatives","ETHF0:USTF0",1747707813696,0.00584465,2569.5,2569.3,0.41537627]
["bitfinex-derivatives","ETHF0:USTF0",1747707814002,0.00584465,2569.5,2569.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747707814595,0.78400465,2569.5,2569.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747707814789,0.00584465,2569.5,2569.4,1.71917627]
["bitfinex-derivatives","ETHF0:USTF0",1747707815000,0.78400465,2569.5,2569.4,1.71917627]
["bitfinex-derivatives","ETHF0:USTF0",1747707815193,0.00584465,2569.5,2569.4,2.49736627]
["bitfinex-derivatives","ETHF0:USTF0",1747707815996,4.65e-06,2569.5,2569.4,7.49736627]
["bitfinex-derivatives","ETHF0:USTF0",1747707816295,4.65e-06,2569.5,2569.4,10.23736627]
["bitfinex-derivatives","ETHF0:USTF0",1747707816491,3.8909,2570.6,2569.4,9.45917627]
["bitfinex-derivatives","ETHF0:USTF0",1747707816492,3.2078,2570.6,2569.4,9.45917627]
["bitfinex-derivatives","ETHF0:USTF0",1747707816694,1.60202151,2571.5,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747707816995,5.31301141,2572.0,2569.6,3.4769451]
["bitfinex-derivatives","ETHF0:USTF0",1747707816996,3.3066769,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747707817205,3.3066769,2572.0,2571.9,13.53524]
["bitfinex-derivatives","ETHF0:USTF0",1747707817398,3.26349288,2572.7,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747707817399,1.92559288,2572.7,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747707817693,0.00385476,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747707817899,4.23282758,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747707818100,4.23282758,2573.4,2573.3,6.72482]
["bitfinex-derivatives","ETHF0:USTF0",1747707818303,4.23282758,2573.4,2573.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747707818499,4.23282758,2573.4,2573.3,6.72482]
["bitfinex-derivatives","ETHF0:USTF0",1747707818795,4.23282758,2573.4,2573.3,11.72482]
["bitfinex-derivatives","ETHF0:USTF0",1747707819099,4.23282758,2573.4,2573.3,12.14019627]
["bitfinex-derivatives","ETHF0:USTF0",1747707819288,4.23282758,2573.4,2573.3,9.40019627]
["bitfinex-derivatives","ETHF0:USTF0",1747707820092,4.23282758,2573.4,2573.3,4.40019627]
["bitfinex-derivatives","ETHF0:USTF0",1747707820303,4.23282758,2573.4,2573.3,9.40019627]
["bitfinex-derivatives","ETHF0:USTF0",1747707820903,3.01795979,2573.4,2573.3,9.40019627]
["bitfinex-derivatives","ETHF0:USTF0",1747707821197,1.2671,2574.8,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747707821400,1.2671,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707821596,1.2671,2574.8,2574.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1747707821799,1.2671,2574.8,2574.5,3.98445]
["bitfinex-derivatives","ETHF0:USTF0",1747707821996,1.2671,2574.8,2574.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1747707823203,2.04367,2574.8,2574.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1747707823404,1.2671,2574.8,2574.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1747707823807,3.60849121,2575.4,2574.4,5.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1747707824007,0.77598,2576.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707824202,1.2899,2576.2,2575.7,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1747707824500,0.7762,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707824702,1.73686849,2576.1,2575.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747707825002,1.2899,2576.0,2575.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747707825595,5.67459121,2576.0,2575.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747707825800,4.89839121,2576.0,2575.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747707826007,5.67459121,2576.0,2575.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747707826204,4.89839121,2576.0,2575.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747707826500,5.67459121,2576.0,2575.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747707826695,0.77623,2575.9,2575.7,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1747707826902,1.2899,2575.8,2575.7,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1747707827098,2.06616,2575.8,2575.7,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1747707827298,5.67465121,2575.8,2575.7,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1747707827497,19.91439121,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707827701,0.77641,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707827908,0.00583215,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707828204,0.5,2577.8,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707828404,3.2078,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707828708,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707829011,10.482,2576.7,2576.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707829302,14.09049121,2576.8,2576.2,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1747707829610,3.60849121,2576.8,2576.2,3.98974027]
["bitfinex-derivatives","ETHF0:USTF0",1747707829811,3.60849121,2576.8,2576.2,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1747707830104,3.2078,2577.1,2576.2,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1747707830105,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707830308,6.81629121,2577.1,2576.2,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1747707830703,10.479,2577.0,2576.2,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1747707830906,0.77608,2576.5,2576.2,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1747707831106,0.77609,2576.4,2576.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707831301,11.25507,2576.5,2576.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707831497,11.25506,2576.5,2576.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707831709,14.08749121,2576.5,2576.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707831902,14.86355121,2576.5,2576.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707832102,14.08749121,2576.5,2576.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707832707,17.29529121,2576.5,2576.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707833412,1.3753,2577.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707833609,2.15115,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707833914,1.3753,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707835108,2.15116,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707835305,1.3753,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707835515,0.77587,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707835805,16.24987,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707836004,0.77597,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707836212,1.3395,2576.7,2576.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707836404,3.2078,2577.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707836608,3.2078,2577.9,2576.2,1.28092027]
["bitfinex-derivatives","ETHF0:USTF0",1747707836609,1.3395,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707836811,2.1152,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707837115,10.474,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707837314,1.3395,2577.5,2577.0,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1747707837524,1.3395,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707837910,1.3395,2577.5,2576.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747707837911,3.2078,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707838114,12.58936,2577.2,2576.4,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1747707838314,0.77587,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707838514,0.77593,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707838716,1.3395,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707839016,10.474,2576.7,2576.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707839217,1.3037,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707839419,1.3037,2576.6,2576.4,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1747707839617,1.3037,2576.6,2576.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707839817,1.3037,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707840011,1.3037,2576.6,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747707840214,1.3037,2576.6,2576.4,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1747707840417,1.3037,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707840819,1.3037,2576.6,2576.4,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1747707841016,1.3037,2576.6,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747707841210,1.3037,2576.6,2576.4,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1747707841416,13.6854061,2579.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707841613,0.77544,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707841816,41.57544,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707842019,46.57544,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707842219,45.8,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707842415,0.77548,2578.5,2578.2,3.18857773]
["bitfinex-derivatives","ETHF0:USTF0",1747707842721,10.471,2578.4,2578.2,3.18857773]
["bitfinex-derivatives","ETHF0:USTF0",1747707842910,45.8,2578.6,2578.2,3.18857773]
["bitfinex-derivatives","ETHF0:USTF0",1747707843110,10.471,2578.5,2578.2,3.18857773]
["bitfinex-derivatives","ETHF0:USTF0",1747707843318,10.471,2578.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707843319,42.3458,2578.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707843622,3.2078,2577.1,2576.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747707843917,11.9567,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747707844123,11.9567,2577.0,2576.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747707844424,11.9567,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747707844623,0.6897,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747707846725,2.0313,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747707847027,7.0313,2577.0,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707847220,3.2078,2576.8,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707847524,12.6076,2576.7,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707847720,0.77602,2576.6,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707847921,1.3416,2576.6,2575.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747707848119,3.2078,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747707848419,14.4728,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747707848619,11.265,2576.2,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747707848818,11.265,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707848819,11.265,2576.4,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747707849027,11.265,2576.4,2576.1,0.46200341]
["bitfinex-derivatives","ETHF0:USTF0",1747707849427,0.6897,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747707850118,3.8975,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747707850319,3.8975,2577.0,2576.9,1.23793341]
["bitfinex-derivatives","ETHF0:USTF0",1747707851324,0.77544,2578.6,2576.9,16.72700341]
["bitfinex-derivatives","ETHF0:USTF0",1747707851528,1.93801,2579.4,2578.5,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747707851529,3.2134061,2579.0,2578.5,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747707851829,40.8,2578.9,2578.4,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747707852326,11.265,2578.8,2578.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707852532,11.265,2578.7,2578.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707852732,14.4728,2578.7,2578.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707852920,16.265,2578.7,2578.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707853423,17.04041,2578.7,2578.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707853726,5.77541,2578.7,2578.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707854027,12.03842,2578.6,2578.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707854226,0.77545,2578.5,2578.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707854626,17.03845,2578.5,2578.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707855624,5.0,2578.5,2578.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707855823,16.263,2578.5,2578.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707856023,17.03845,2578.5,2578.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707856517,17.03845,2578.5,2578.4,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747707856826,18.20165,2578.5,2577.7,0.55780045]
["bitfinex-derivatives","ETHF0:USTF0",1747707857122,0.6416,2578.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707857328,0.6416,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707857329,11.261,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707857630,0.77581,2577.3,2577.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747707857835,12.03681,2577.3,2577.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747707858016,12.03681,2577.3,2577.0,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1747707858017,0.77584,2577.2,2577.0,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1747707858225,0.77584,2577.2,2577.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707858422,5.77584,2577.2,2577.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707858622,6.93965,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707858923,14.4688,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707859121,0.00582027,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707859317,3.2078,2578.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707859631,0.77569,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707859823,0.77569,2577.7,2577.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1747707859824,0.7758,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707860019,11.263,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707860228,0.77577,2577.5,2577.3,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1747707860729,0.77578,2577.4,2577.3,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1747707862128,0.77578,2577.4,2577.3,3.66521143]
["bitfinex-derivatives","ETHF0:USTF0",1747707862325,0.77576,2577.5,2577.3,3.66521143]
["bitfinex-derivatives","ETHF0:USTF0",1747707862627,0.77578,2577.4,2577.3,3.66521143]
["bitfinex-derivatives","ETHF0:USTF0",1747707863026,5.77578,2577.4,2577.3,3.66521143]
["bitfinex-derivatives","ETHF0:USTF0",1747707863738,0.00582027,2577.8,2577.3,3.66521143]
["bitfinex-derivatives","ETHF0:USTF0",1747707864031,0.78148027,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707864233,0.77575,2577.5,2577.4,1.79719116]
["bitfinex-derivatives","ETHF0:USTF0",1747707864426,12.03775,2577.5,2577.4,1.79719116]
["bitfinex-derivatives","ETHF0:USTF0",1747707864928,0.25265094,2580.4,2577.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1747707865130,0.25265094,2580.4,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747707865424,4.9846074,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707865729,13.7006,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707866030,12.9256,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707866335,17.9256,2580.0,2579.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747707866529,6.9116,2580.0,2579.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747707866835,17.563,2580.0,2579.9,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1747707867130,0.77506,2579.8,2579.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707867336,0.25265094,2580.4,2579.8,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1747707867535,0.77455,2581.5,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707867830,1.9357,2582.4,2579.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747707867831,1.83533069,2581.2,2579.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747707868026,1.00634548,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707868428,1.83533069,2580.8,2580.7,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1747707868626,2.82484466,2580.8,2580.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707868828,2.84167617,2580.8,2580.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707869231,3.61643617,2580.8,2580.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707869543,2.05008466,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707869836,2.05008466,2579.9,2579.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747707870035,2.05008466,2579.7,2579.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747707870238,2.05008466,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707870527,12.763,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747707870528,0.00582027,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747707870736,0.00582027,2579.8,2579.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1747707870938,0.00582027,2579.8,2579.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747707871136,0.00582027,2579.8,2579.7,1.54059266]
["bitfinex-derivatives","ETHF0:USTF0",1747707871337,0.00582027,2579.8,2579.7,2.77059906]
["bitfinex-derivatives","ETHF0:USTF0",1747707871633,0.00582027,2579.8,2579.7,2.77328763]
["bitfinex-derivatives","ETHF0:USTF0",1747707872028,0.00582027,2579.8,2579.7,1.99819763]
["bitfinex-derivatives","ETHF0:USTF0",1747707872229,0.00582027,2579.8,2579.7,2.77328763]
["bitfinex-derivatives","ETHF0:USTF0",1747707872740,0.00582027,2579.8,2579.7,1.99819763]
["bitfinex-derivatives","ETHF0:USTF0",1747707873029,5.99247096,2579.8,2579.7,1.99819763]
["bitfinex-derivatives","ETHF0:USTF0",1747707873232,5.99247096,2579.8,2579.7,0.4549164]
["bitfinex-derivatives","ETHF0:USTF0",1747707874032,5.21741096,2579.8,2579.7,0.4549164]
["bitfinex-derivatives","ETHF0:USTF0",1747707874228,5.99247096,2579.8,2579.7,0.4549164]
["bitfinex-derivatives","ETHF0:USTF0",1747707874434,5.21741096,2579.8,2579.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747707874636,0.21159069,2579.4,2579.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747707874836,18.74577069,2579.4,2579.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747707875047,0.77521,2579.3,2579.2,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1747707875239,5.56970069,2579.3,2579.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707875442,1.9381,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707875630,0.21159069,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707875826,13.74604069,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707876039,0.77554,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707876434,12.97059069,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707876742,13.74613069,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707877237,0.7756,2578.0,2577.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707877427,0.98719069,2578.0,2577.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707877637,12.759,2578.0,2577.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707877936,12.97059069,2578.0,2577.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707878133,13.74619069,2578.0,2577.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707878941,0.21159069,2578.0,2577.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707879238,13.74819069,2578.0,2577.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707879633,0.7756,2578.0,2577.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707879838,13.5366,2578.0,2577.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707880137,0.77555,2578.2,2577.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707880337,12.761,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707880535,0.77557,2578.1,2578.0,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1747707880740,13.53857,2578.1,2578.0,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1747707881331,0.77557,2578.1,2578.0,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1747707881641,13.53857,2578.1,2578.0,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1747707882233,0.7756,2578.0,2577.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707882430,0.98719069,2578.0,2577.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707882633,7.23739069,2578.0,2577.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707882832,0.77572,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707883131,0.98731069,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707883536,0.77572,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707884036,1.2502,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707884239,12.764,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707884534,3.2078,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707884845,0.98722069,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707885048,0.77568,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707885341,14.1183,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707885342,0.21159069,2578.4,2577.6,1.64424745]
["bitfinex-derivatives","ETHF0:USTF0",1747707885541,0.6386896,2579.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707885844,0.6386896,2579.6,2577.7,1.91044745]
["bitfinex-derivatives","ETHF0:USTF0",1747707885845,13.4026896,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707886142,0.77527,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707887138,13.53827,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707887331,18.53827,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707888539,13.53827,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707889040,0.77533,2578.9,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707889451,8.98313,2578.9,2578.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747707889646,0.77551,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707889848,0.77551,2578.3,2578.2,3.48255811]
["bitfinex-derivatives","ETHF0:USTF0",1747707890240,1.371,2578.3,2578.2,3.48255811]
["bitfinex-derivatives","ETHF0:USTF0",1747707890441,1.371,2578.3,2578.2,3.48262832]
["bitfinex-derivatives","ETHF0:USTF0",1747707890840,0.77534,2578.9,2578.2,8.48262832]
["bitfinex-derivatives","ETHF0:USTF0",1747707891146,13.53831,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707892048,0.77533,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707892240,0.77533,2578.9,2578.8,3.48261255]
["bitfinex-derivatives","ETHF0:USTF0",1747707892439,0.77533,2578.9,2578.8,3.48260616]
["bitfinex-derivatives","ETHF0:USTF0",1747707893042,2.15453,2578.9,2578.8,3.48260616]
["bitfinex-derivatives","ETHF0:USTF0",1747707893244,1.3792,2578.9,2578.8,3.48260616]
["bitfinex-derivatives","ETHF0:USTF0",1747707893847,2.15453,2578.9,2578.8,3.48260616]
["bitfinex-derivatives","ETHF0:USTF0",1747707895045,1.93841,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707895246,3.2078,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707895446,0.77564,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707895947,0.77566,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707896149,1.3746,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707896945,1.3746,2577.7,2577.6,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1747707897150,0.00582027,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707897353,0.00582027,2577.9,2577.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747707898249,1.38052027,2577.9,2577.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747707899449,0.00582027,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747707899752,0.00582027,2577.9,2577.8,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1747707900250,0.00582027,2577.9,2577.8,7.07506]
["bitfinex-derivatives","ETHF0:USTF0",1747707901152,0.00582027,2577.9,2577.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747707901361,0.00582027,2577.9,2577.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747707901362,0.77569,2577.7,2577.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747707902045,0.00582027,2577.9,2577.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747707902243,0.00582027,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707902943,0.77569,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707903145,13.34066,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707903448,14.64658,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707903752,14.64657,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707903953,13.8709,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707904349,13.8709,2577.8,2577.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747707904551,14.64656,2577.8,2577.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747707904748,13.8709,2577.8,2577.5,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1747707905055,13.8709,2577.8,2577.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747707905256,13.8709,2577.8,2577.5,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1747707905455,13.8709,2577.8,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747707905649,13.8709,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707906062,1.93718,2580.5,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747707906249,3.8464896,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707906546,13.8347,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707906751,0.77511,2579.7,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747707906952,2.04382,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707907255,1.2687,2579.6,2579.3,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707907450,0.77518,2579.4,2579.3,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707907650,0.77536,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707907852,13.33936,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707908046,12.564,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707908247,0.77542,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707908449,1.2687,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707909151,2.04415,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707909558,1.2687,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707911553,2.04415,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707911757,1.2687,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707912659,2.04415,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707912855,1.2687,2578.5,2578.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707913157,1.2687,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707914947,1.2687,2578.5,2578.4,3.98328]
["bitfinex-derivatives","ETHF0:USTF0",1747707915152,12.564,2578.8,2578.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707915453,13.8333,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707916859,14.60866,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707917060,13.8333,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707917356,0.77543,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707917655,2.04475,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707917864,0.77551,2578.3,2578.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707918257,0.77557,2578.1,2578.0,0.54656388]
["bitfinex-derivatives","ETHF0:USTF0",1747707918452,13.33957,2578.1,2578.0,0.54656388]
["bitfinex-derivatives","ETHF0:USTF0",1747707918657,12.564,2578.1,2578.0,0.54656388]
["bitfinex-derivatives","ETHF0:USTF0",1747707918958,13.33957,2578.1,2578.0,0.54656388]
["bitfinex-derivatives","ETHF0:USTF0",1747707919159,14.62147,2578.1,2578.0,0.54656388]
["bitfinex-derivatives","ETHF0:USTF0",1747707919956,13.8459,2578.1,2578.0,0.54656388]
["bitfinex-derivatives","ETHF0:USTF0",1747707920258,13.8459,2578.1,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747707920456,1.2819,2578.1,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747707920662,1.2819,2578.1,2578.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747707920866,1.2819,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707921766,0.7756,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707921960,0.7756,2578.0,2577.8,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1747707922157,0.00582027,2578.5,2577.8,5.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1747707922357,0.96010074,2579.7,2578.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1747707922551,1.2772,2579.6,2579.2,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747707922758,0.77521,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707923158,0.77528,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707923355,0.77533,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707923557,0.77536,2578.8,2578.7,0.54656388]
["bitfinex-derivatives","ETHF0:USTF0",1747707923760,17.85936,2578.8,2578.7,0.54656388]
["bitfinex-derivatives","ETHF0:USTF0",1747707923962,0.6209,2578.9,2578.7,0.54656388]
["bitfinex-derivatives","ETHF0:USTF0",1747707924163,2.05256,2578.8,2578.7,0.54656388]
["bitfinex-derivatives","ETHF0:USTF0",1747707924559,14.13656,2578.8,2578.7,0.54656388]
["bitfinex-derivatives","ETHF0:USTF0",1747707924968,0.77542,2578.6,2578.5,0.82687825]
["bitfinex-derivatives","ETHF0:USTF0",1747707925363,5.77542,2578.6,2578.5,0.82687825]
["bitfinex-derivatives","ETHF0:USTF0",1747707925766,7.11792,2578.6,2578.5,0.82687825]
["bitfinex-derivatives","ETHF0:USTF0",1747707927163,7.11792,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707927164,6.3425,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707927366,1.3425,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707927669,0.77548,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707927870,1.2979,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707928365,2.07342,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707928560,1.2979,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707928761,0.77554,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707930173,0.77563,2577.9,2577.8,3.21168018]
["bitfinex-derivatives","ETHF0:USTF0",1747707930373,12.85963,2577.9,2577.8,3.21168018]
["bitfinex-derivatives","ETHF0:USTF0",1747707930885,12.85963,2577.9,2577.8,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1747707931677,12.084,2577.9,2577.8,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1747707931970,12.85963,2577.9,2577.8,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1747707933077,14.21443,2577.9,2577.8,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1747707933763,19.21443,2577.9,2577.8,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1747707934170,19.21443,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707934171,18.4388,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707934364,13.4388,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707934561,0.6386896,2578.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707934776,1.3124,2580.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707934975,0.7751,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707935181,0.00582027,2579.7,2579.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747707935382,2.05869809,2579.5,2579.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747707935879,0.77515,2579.5,2579.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747707936084,0.77515,2579.5,2579.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747707936384,0.77515,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707936581,1.3041,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707937584,0.77521,2579.3,2579.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707938382,7.07931,2579.3,2579.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707938694,6.3041,2579.3,2578.5,3.61603905]
["bitfinex-derivatives","ETHF0:USTF0",1747707938981,0.77542,2578.6,2578.5,0.40823905]
["bitfinex-derivatives","ETHF0:USTF0",1747707939185,16.06622,2578.6,2578.5,0.40823905]
["bitfinex-derivatives","ETHF0:USTF0",1747707939388,0.77554,2578.2,2578.1,0.82687825]
["bitfinex-derivatives","ETHF0:USTF0",1747707939792,0.00582027,2578.4,2578.1,0.82687825]
["bitfinex-derivatives","ETHF0:USTF0",1747707939982,0.78130027,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707940282,1.29732027,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707940479,0.77551,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707940881,0.77554,2578.2,2578.1,0.82687825]
["bitfinex-derivatives","ETHF0:USTF0",1747707941082,2.06704,2578.2,2578.1,0.82687825]
["bitfinex-derivatives","ETHF0:USTF0",1747707941282,2.06704,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707941782,1.2915,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707941983,1.2915,2578.2,2577.9,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1747707942198,1.2915,2578.2,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747707942492,0.00582027,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707942691,0.00582027,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707943091,0.00582027,2578.4,2578.3,11.72331]
["bitfinex-derivatives","ETHF0:USTF0",1747707943389,0.00582027,2578.4,2578.3,6.72331]
["bitfinex-derivatives","ETHF0:USTF0",1747707943988,0.00582027,2578.4,2578.3,7.15865222]
["bitfinex-derivatives","ETHF0:USTF0",1747707944993,0.00582027,2578.4,2578.3,6.38314222]
["bitfinex-derivatives","ETHF0:USTF0",1747707945196,0.00582027,2578.4,2578.3,7.15865222]
["bitfinex-derivatives","ETHF0:USTF0",1747707945396,0.00582027,2578.4,2578.3,6.72331]
["bitfinex-derivatives","ETHF0:USTF0",1747707947800,0.00582027,2578.4,2578.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747707948389,0.78130027,2578.4,2578.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747707948791,0.78130027,2578.4,2578.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747707949204,0.7756,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707949707,0.77569,2577.7,2577.6,3.64369724]
["bitfinex-derivatives","ETHF0:USTF0",1747707950401,15.29662027,2578.4,2577.6,3.64369724]
["bitfinex-derivatives","ETHF0:USTF0",1747707950593,0.77557,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707950795,0.77569,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707951398,0.77569,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707951603,2.12189,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707952107,1.3462,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707952795,2.12189,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707952997,2.7e-07,2578.4,2577.7,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1747707953203,1.3462,2579.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707953393,1.3462,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707953595,11.909,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707953800,2.0196,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707954110,0.77546,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707954295,16.463,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707954494,13.2552,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707955596,13.2552,2578.4,2577.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747707955597,13.2552,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707955903,13.2552,2578.4,2577.7,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1747707956099,0.00582027,2578.3,2577.7,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1747707956403,0.00582027,2578.3,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747707956701,0.00582027,2578.3,2578.2,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1747707960294,0.00582027,2578.3,2578.2,8.98334]
["bitfinex-derivatives","ETHF0:USTF0",1747707960907,0.00582027,2578.3,2578.2,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1747707961404,0.00582027,2578.3,2578.2,4.41669789]
["bitfinex-derivatives","ETHF0:USTF0",1747707962702,2.7e-07,2578.3,2578.2,9.41669789]
["bitfinex-derivatives","ETHF0:USTF0",1747707962907,11.908,2579.1,2578.2,8.64115789]
["bitfinex-derivatives","ETHF0:USTF0",1747707963107,11.908,2579.1,2579.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747707964706,0.00582027,2579.3,2579.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747707966001,0.00582027,2579.3,2579.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747707966209,0.00582027,2579.3,2579.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747707967908,0.00582027,2579.3,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707968302,0.00582027,2579.3,2579.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747707968820,11.91182027,2579.3,2579.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747707969203,11.91182027,2579.3,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747707969510,1.2861,2579.2,2579.1,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1747707976702,0.00582027,2579.3,2579.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747707976908,2.7e-07,2579.3,2579.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747707977108,2.7e-07,2579.3,2579.2,6.96654]
["bitfinex-derivatives","ETHF0:USTF0",1747707977813,2.7e-07,2579.3,2579.2,7.08304]
["bitfinex-derivatives","ETHF0:USTF0",1747707978013,2.7e-07,2579.3,2579.2,7.51503099]
["bitfinex-derivatives","ETHF0:USTF0",1747707978415,2.7e-07,2579.3,2579.2,7.89703062]
["bitfinex-derivatives","ETHF0:USTF0",1747707980720,2.7e-07,2579.3,2579.2,2.78053062]
["bitfinex-derivatives","ETHF0:USTF0",1747707980913,2.7e-07,2579.3,2579.2,2.00529062]
["bitfinex-derivatives","ETHF0:USTF0",1747707981220,2.7e-07,2579.3,2579.2,0.43199099]
["bitfinex-derivatives","ETHF0:USTF0",1747707981518,0.77521027,2579.3,2579.2,0.43199099]
["bitfinex-derivatives","ETHF0:USTF0",1747707981915,0.77524,2579.2,2579.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747707982124,1.9976,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707982715,6.9976,2579.2,2579.0,0.53832246]
["bitfinex-derivatives","ETHF0:USTF0",1747707982921,14.5728,2579.1,2579.0,0.53832246]
["bitfinex-derivatives","ETHF0:USTF0",1747707983424,14.5728,2579.1,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707983425,19.5728,2579.1,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707983618,0.77533,2578.9,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707983823,19.5728,2579.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707984020,11.365,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707984217,11.365,2579.0,2578.1,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747707984425,0.77541,2578.7,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747707984620,11.365,2578.6,2578.1,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747707984826,12.14042,2578.6,2578.1,4.40452]
["bitfinex-derivatives","ETHF0:USTF0",1747707985019,3.2078,2579.1,2578.1,4.40452]
["bitfinex-derivatives","ETHF0:USTF0",1747707985218,11.365,2578.8,2578.1,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1747707985524,3.2078,2578.7,2578.1,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1747707985726,0.77543,2578.6,2578.1,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1747707985920,0.77549,2578.4,2578.1,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1747707986122,12.6417,2578.3,2578.1,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1747707986621,13.41722,2578.3,2578.1,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1747707986829,12.6417,2578.3,2578.1,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1747707987019,0.77554,2578.2,2578.1,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1747707987219,2.05124,2578.2,2578.1,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1747707987920,2.05124,2578.2,2578.1,0.00582]
["bitfinex-derivatives","ETHF0:USTF0",1747707988124,5.25904,2578.2,2578.1,0.00582]
["bitfinex-derivatives","ETHF0:USTF0",1747707989318,1.93842,2578.8,2578.1,0.00582]
["bitfinex-derivatives","ETHF0:USTF0",1747707989319,0.77539,2578.7,2578.1,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1747707989525,2.04324,2578.2,2578.1,0.00582]
["bitfinex-derivatives","ETHF0:USTF0",1747707989724,13.41024,2578.2,2578.1,0.00582]
["bitfinex-derivatives","ETHF0:USTF0",1747707990324,0.77566,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707992530,0.77566,2577.8,2576.5,12.19587825]
["bitfinex-derivatives","ETHF0:USTF0",1747707992531,0.77599,2576.7,2576.5,4.03467825]
["bitfinex-derivatives","ETHF0:USTF0",1747707992729,3.2078,2577.1,2576.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747707993030,3.2078,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747707993225,0.7759,2577.0,2576.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747707995121,1.3072,2577.2,2576.9,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747707995325,3.2078,2577.4,2576.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747707995526,0.77583,2577.3,2576.9,2.08222]
["bitfinex-derivatives","ETHF0:USTF0",1747707995721,3.2078,2577.4,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747707995928,3.2078,2577.4,2577.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747707996131,3.9836,2577.4,2577.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747707996533,3.2078,2577.4,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747707996736,0.77564,2577.9,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747707997034,0.00582027,2578.0,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747707997438,0.00582027,2578.0,2577.9,7.06133]
["bitfinex-derivatives","ETHF0:USTF0",1747707997734,1.29051565,2579.0,2578.5,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747707997933,0.77535,2578.9,2578.6,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1747707998234,2.06582565,2579.0,2578.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747707998734,0.77531,2579.0,2578.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747707998923,0.78110027,2579.1,2578.7,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1747707999121,0.77533,2579.0,2578.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747707999337,0.77533,2579.0,2578.6,2.74582027]
["bitfinex-derivatives","ETHF0:USTF0",1747707999338,0.77539,2578.7,2578.6,2.74582027]
["bitfinex-derivatives","ETHF0:USTF0",1747708000235,0.77539,2578.7,2578.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747708000637,5.3672,2578.9,2578.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747708001031,4.5564,2578.9,2578.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747708001236,0.00582027,2579.1,2578.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747708001436,0.00582027,2579.1,2578.8,2.03015]
["bitfinex-derivatives","ETHF0:USTF0",1747708001736,0.00582027,2579.1,2579.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747708001939,0.00582027,2579.1,2579.0,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747708002242,7.02686383,2580.2,2579.0,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708002541,7.02686383,2580.2,2580.1,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747708003140,7.02686383,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708003141,23.39586383,2580.2,2579.2,0.42948888]
["bitfinex-derivatives","ETHF0:USTF0",1747708003338,0.775,2580.0,2579.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747708003542,0.77516,2579.5,2579.2,0.42948888]
["bitfinex-derivatives","ETHF0:USTF0",1747708003741,0.77516,2579.5,2579.2,1.77188888]
["bitfinex-derivatives","ETHF0:USTF0",1747708003933,3.2078,2579.7,2579.2,0.42948888]
["bitfinex-derivatives","ETHF0:USTF0",1747708003934,0.77521,2579.3,2579.2,0.42948888]
["bitfinex-derivatives","ETHF0:USTF0",1747708004329,1.3212,2579.4,2579.2,0.42948888]
["bitfinex-derivatives","ETHF0:USTF0",1747708004536,46.10413,2579.6,2579.0,0.79652027]
["bitfinex-derivatives","ETHF0:USTF0",1747708004736,45.329,2579.6,2579.0,0.79652027]
["bitfinex-derivatives","ETHF0:USTF0",1747708004936,45.329,2579.6,2579.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747708005135,0.77515,2579.5,2579.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747708005341,1.3212,2579.4,2579.0,1.34822027]
["bitfinex-derivatives","ETHF0:USTF0",1747708005549,1.3212,2579.4,2579.0,2.12351027]
["bitfinex-derivatives","ETHF0:USTF0",1747708005844,0.77527,2579.2,2579.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747708006043,2.09647,2579.1,2579.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747708006235,40.8,2579.6,2579.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1747708006445,2.11026,2579.5,2579.0,0.78111027]
["bitfinex-derivatives","ETHF0:USTF0",1747708006751,2.11026,2579.5,2579.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747708006954,1.3351,2579.5,2579.1,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1747708007256,2.11025,2579.5,2579.1,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1747708007453,2.11025,2579.5,2579.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747708007655,1.3351,2579.5,2579.2,2.13334]
["bitfinex-derivatives","ETHF0:USTF0",1747708007954,1.3351,2579.5,2579.2,2.13333]
["bitfinex-derivatives","ETHF0:USTF0",1747708008151,1.3351,2579.5,2579.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747708008551,1.3351,2579.5,2579.3,2.13329]
["bitfinex-derivatives","ETHF0:USTF0",1747708008853,1.3351,2579.5,2579.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747708009058,0.77523,2579.3,2579.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708009360,1.3351,2579.2,2578.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747708009751,3.2078,2579.3,2579.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747708009950,3.2078,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708010248,42.85575,2579.2,2578.6,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747708010447,0.77527,2579.1,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747708010647,1.2805,2579.0,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747708010853,1.93775,2579.7,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747708010854,3.2078,2581.2,2578.9,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1747708011149,3.2078,2581.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708011150,1.93693,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708011355,0.78071027,2580.4,2580.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747708011952,3.98851027,2580.4,2580.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747708012352,0.77491,2580.3,2580.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747708012552,3.21362027,2580.4,2580.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747708012553,3.98851027,2580.4,2580.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747708013053,3.21362027,2580.4,2580.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747708013547,3.21362027,2580.4,2580.2,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1747708013853,3.21362027,2580.4,2580.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747708014059,3.21362027,2580.4,2580.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747708014352,0.00582027,2580.4,2580.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747708014550,0.00582027,2580.4,2580.3,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1747708014748,0.00582027,2580.4,2580.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747708014950,0.00582027,2580.4,2580.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708015256,0.00582027,2580.4,2580.2,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1747708015853,0.00582027,2580.4,2580.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747708016259,0.00582027,2580.4,2580.2,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1747708016457,0.77494,2580.2,2580.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708016755,16.4696,2580.3,2580.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708016958,1.317,2580.2,2580.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708017152,42.117,2580.2,2579.5,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1747708017352,42.117,2580.2,2580.1,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747708017557,0.00582027,2580.4,2580.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747708018057,44.01362027,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708018260,1.317,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747708018558,40.80582027,2580.4,2580.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747708019055,0.00582027,2580.4,2580.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747708019256,0.00582027,2580.4,2580.3,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1747708019766,0.00582027,2580.4,2580.3,5.66691]
["bitfinex-derivatives","ETHF0:USTF0",1747708020059,3.2078,2581.0,2580.3,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1747708020361,3.2078,2581.7,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747708020655,0.26918123,2582.3,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708020847,1.20863435,2583.0,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708021050,0.00580833,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708021253,0.00580833,2582.8,2582.2,0.00578045]
["bitfinex-derivatives","ETHF0:USTF0",1747708021254,2.86207619,2582.5,2582.2,0.00578045]
["bitfinex-derivatives","ETHF0:USTF0",1747708021456,2.86207619,2582.3,2582.2,0.00578045]
["bitfinex-derivatives","ETHF0:USTF0",1747708021657,0.77455,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708021858,1.2505,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708022060,2.86207619,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708022250,2.86207619,2581.0,2580.4,0.82953739]
["bitfinex-derivatives","ETHF0:USTF0",1747708022456,1.2505,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708022654,0.00580833,2581.0,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747708023261,0.00580833,2581.0,2580.9,3.51472]
["bitfinex-derivatives","ETHF0:USTF0",1747708023854,0.00580833,2581.0,2580.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708024049,0.00580833,2581.0,2580.9,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747708024452,8.14979825,2581.0,2580.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708024761,8.92449825,2581.0,2580.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747708024961,8.14979825,2581.0,2580.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747708025161,0.876,2581.8,2580.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747708025162,2.49928268,2583.5,2580.9,17.9926]
["bitfinex-derivatives","ETHF0:USTF0",1747708025355,2.86207619,2582.1,2581.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1747708025552,4.11437619,2582.0,2581.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747708025755,4.11437619,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708025958,1.2523,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708026159,1.2523,2582.0,2581.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708026362,1.2523,2582.0,2581.9,6.72223]
["bitfinex-derivatives","ETHF0:USTF0",1747708026554,1.2523,2582.0,2581.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708026957,1.2523,2582.0,2581.9,7.83323]
["bitfinex-derivatives","ETHF0:USTF0",1747708027157,0.00580833,2582.2,2581.9,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1747708027557,0.00580833,2582.2,2582.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747708027757,0.00580833,2582.2,2582.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747708027958,3.2078,2583.2,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747708028166,1.24,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708028557,1.7941,2583.8,2582.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747708028765,4.10207619,2583.3,2583.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747708029066,3.2078,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708029261,4.10207619,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708029462,4.10207619,2584.0,2583.3,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1747708029463,1.93458,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708029760,1.93458,2583.9,2582.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1747708029761,2.86207619,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708029959,0.77423,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708030154,1.24,2582.5,2582.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747708030369,3.2078,2583.6,2583.1,0.45027067]
["bitfinex-derivatives","ETHF0:USTF0",1747708030659,2.01404,2583.2,2583.1,0.45027067]
["bitfinex-derivatives","ETHF0:USTF0",1747708030860,4.87611619,2583.2,2583.1,0.45027067]
["bitfinex-derivatives","ETHF0:USTF0",1747708031064,5.01059159,2583.2,2583.1,0.45027067]
["bitfinex-derivatives","ETHF0:USTF0",1747708031457,5.01059159,2583.2,2582.1,4.03467825]
["bitfinex-derivatives","ETHF0:USTF0",1747708031458,2.86207619,2583.0,2582.1,4.03467825]
["bitfinex-derivatives","ETHF0:USTF0",1747708031659,6.84406619,2582.7,2582.1,0.82687825]
["bitfinex-derivatives","ETHF0:USTF0",1747708031963,2.1624,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708032158,3.63626619,2582.7,2582.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708032556,0.77422,2582.6,2582.5,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1747708032756,0.77434,2582.2,2582.1,0.82687825]
["bitfinex-derivatives","ETHF0:USTF0",1747708033061,0.77449,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708033366,3.63656619,2581.7,2580.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747708033758,2.86207619,2581.7,2581.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747708033960,3.63656619,2581.7,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747708034155,0.00580833,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708034359,0.00580833,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708034559,3.63656619,2581.7,2581.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747708034767,3.63656619,2581.7,2581.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747708034967,0.77449,2581.7,2581.2,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1747708035169,3.2078,2581.8,2581.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747708035368,3.2078,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708035671,3.98226,2581.8,2581.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747708035870,0.77457,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708036072,0.77463,2581.3,2580.8,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1747708036274,1.3124,2581.2,2580.8,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1747708036566,1.3124,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708036567,0.77468,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708036764,1.2617,2581.0,2580.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747708036960,1.2617,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708037164,0.77482,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708037366,4.12377619,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708037871,1.2617,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708038069,1.2617,2580.5,2580.0,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1747708038570,0.00580833,2580.8,2580.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747708039070,0.00580833,2580.8,2580.7,5.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747708039270,0.00580833,2580.8,2580.7,7.04709]
["bitfinex-derivatives","ETHF0:USTF0",1747708039965,0.77448,2581.8,2580.7,7.04709]
["bitfinex-derivatives","ETHF0:USTF0",1747708040165,2.86207619,2581.8,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747708040361,3.2078,2582.0,2581.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747708040561,3.2078,2582.0,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747708040769,3.2078,2582.0,2581.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747708040971,0.00580833,2582.2,2581.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747708041167,4.19057619,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708041468,1.3285,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747708041675,2.10295,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708042068,2.10295,2581.9,2581.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1747708042069,0.77449,2581.7,2581.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1747708042269,0.00580833,2582.2,2581.6,5.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1747708042571,0.00580833,2582.2,2582.1,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1747708043274,0.00580833,2582.2,2581.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747708043275,2.86788452,2582.2,2581.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747708043473,2.86207619,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747708043776,2.86207619,2581.9,2581.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747708043963,2.86207619,2581.7,2581.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1747708044166,6.84436619,2581.7,2581.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1747708044362,6.96497619,2581.7,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747708044569,2.86207619,2581.0,2580.8,5.28005]
["bitfinex-derivatives","ETHF0:USTF0",1747708044871,0.77473,2580.9,2580.5,1.87539612]
["bitfinex-derivatives","ETHF0:USTF0",1747708045085,2.86207619,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708045371,2.86207619,2580.6,2580.2,1.10055612]
["bitfinex-derivatives","ETHF0:USTF0",1747708045372,4.22047619,2580.5,2580.2,1.10055612]
["bitfinex-derivatives","ETHF0:USTF0",1747708045674,2.86207619,2580.3,2580.2,1.10055612]
["bitfinex-derivatives","ETHF0:USTF0",1747708046271,2.74,2580.3,2580.2,1.10055612]
["bitfinex-derivatives","ETHF0:USTF0",1747708046671,5.60207619,2580.3,2580.2,1.10055612]
["bitfinex-derivatives","ETHF0:USTF0",1747708047476,2.74,2580.3,2580.2,1.87549612]
["bitfinex-derivatives","ETHF0:USTF0",1747708047977,1.2523,2580.6,2580.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747708048177,1.2523,2580.6,2580.3,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747708048376,3.63694619,2580.5,2580.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747708048573,1.2523,2580.4,2580.3,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1747708049076,1.2523,2580.4,2580.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747708049879,0.77491,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708050075,4.13437619,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708050581,2.04726,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708050781,2.86207619,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708051077,15.5058,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708051278,0.77488,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708051479,2.86207619,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708051782,2.86207619,2580.1,2579.9,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1747708051980,4.15317619,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708052185,4.92817619,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708052587,4.15317619,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708052772,1.2911,2580.0,2579.9,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1747708054085,4.15317619,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708054283,7.36097619,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708054483,2.86207619,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708054682,4.15317619,2579.4,2579.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1747708054883,4.15317619,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708055078,4.15317619,2579.4,2579.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747708055079,9.92835619,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708055277,3.63742619,2578.9,2578.5,0.79423694]
["bitfinex-derivatives","ETHF0:USTF0",1747708055482,2.86207619,2578.6,2578.5,0.79423694]
["bitfinex-derivatives","ETHF0:USTF0",1747708056286,3.63749619,2578.6,2578.5,0.79423694]
["bitfinex-derivatives","ETHF0:USTF0",1747708056682,0.77551,2578.3,2578.2,1.10055612]
["bitfinex-derivatives","ETHF0:USTF0",1747708056985,8.63758619,2578.3,2578.2,0.32272612]
["bitfinex-derivatives","ETHF0:USTF0",1747708057190,0.7756,2578.0,2577.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747708057486,0.77572,2577.6,2576.9,2.52567338]
["bitfinex-derivatives","ETHF0:USTF0",1747708057685,6.84559619,2577.6,2576.9,2.52567338]
["bitfinex-derivatives","ETHF0:USTF0",1747708057987,0.77589,2577.1,2576.9,2.52567338]
["bitfinex-derivatives","ETHF0:USTF0",1747708058179,6.06987619,2577.0,2576.9,2.52567338]
["bitfinex-derivatives","ETHF0:USTF0",1747708058686,11.84577619,2577.0,2576.9,2.52567338]
["bitfinex-derivatives","ETHF0:USTF0",1747708058980,6.84577619,2577.0,2576.9,2.52567338]
["bitfinex-derivatives","ETHF0:USTF0",1747708059988,6.06987619,2577.0,2576.9,2.52567338]
["bitfinex-derivatives","ETHF0:USTF0",1747708060191,2.86207619,2577.0,2576.9,2.52567338]
["bitfinex-derivatives","ETHF0:USTF0",1747708061186,3.2078,2577.5,2577.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747708061487,2.86207619,2577.3,2577.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747708061687,2.86207619,2577.1,2577.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747708061888,2.86207619,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708062082,4.94728619,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708062278,2.86207619,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708062879,2.86207619,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708063080,6.06987619,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708063382,2.86207619,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708063578,3.63819619,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708063783,2.86207619,2576.2,2575.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747708064092,1.3093,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708064093,2.86207619,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708064389,3.63827619,2576.0,2575.9,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1747708064586,20.71727619,2576.0,2575.9,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1747708064780,20.71727619,2576.0,2575.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1747708064985,1.94072,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708065193,3.63857619,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708065391,2.86207619,2575.0,2574.6,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1747708065579,2.86207619,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708065785,2.86207619,2574.8,2574.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747708065991,1.2604,2574.9,2574.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747708066184,0.00582016,2575.1,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747708066487,2.86207619,2575.0,2574.9,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1747708066689,0.00582016,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747708066995,0.00582016,2575.1,2575.0,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1747708067293,0.00582016,2575.1,2575.0,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747708067796,0.00582016,2575.1,2575.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1747708068485,2.86789635,2575.1,2575.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1747708069191,2.86789635,2575.1,2575.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708069393,0.00582016,2575.1,2575.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708069700,0.00582016,2575.1,2575.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1747708069988,0.00582016,2575.1,2575.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1747708070580,0.78229016,2575.1,2575.0,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747708070792,3.64436635,2575.1,2575.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708071094,0.00582016,2575.1,2575.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708071286,0.00582016,2575.1,2575.0,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747708071985,0.00582016,2575.1,2575.0,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747708072497,0.00582016,2575.1,2575.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708072688,0.00582016,2575.1,2575.0,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747708072894,0.00582016,2575.1,2575.0,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747708073197,0.00582016,2575.1,2575.0,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747708073793,2.86789635,2575.1,2575.0,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747708073998,3.64436635,2575.1,2575.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708074297,3.64437635,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708074501,3.63857619,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708074691,4.98007619,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708075500,0.00582016,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708075687,0.00582016,2575.1,2574.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747708076098,2.86207619,2575.0,2574.9,4.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747708076397,0.00582016,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747708076596,0.00582016,2575.1,2575.0,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747708077102,0.00582016,2575.1,2575.0,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747708077499,0.00582016,2575.1,2575.0,13.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747708077697,3.2078,2575.9,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747708077900,2.86207619,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708078100,2.86207619,2575.8,2575.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747708078397,1.3592,2576.1,2575.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747708078693,4.99745619,2576.1,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747708078897,4.99745619,2576.1,2575.6,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1747708078898,2.86207619,2575.8,2575.6,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1747708079100,2.86207619,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747708079301,2.86207619,2576.1,2575.9,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747708079498,3.21362016,2576.2,2576.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747708079998,3.63824619,2576.1,2576.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747708080199,3.63824619,2576.1,2576.0,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1747708080803,3.63824619,2576.1,2576.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708080998,9.92444619,2576.1,2576.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708081193,2.86207619,2575.7,2574.8,0.52645149]
["bitfinex-derivatives","ETHF0:USTF0",1747708081394,6.84634619,2575.1,2575.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708081595,3.63860619,2574.9,2574.8,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708081796,3.63866619,2574.7,2574.6,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708082002,6.84646619,2574.7,2574.6,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708082197,8.2078,2574.7,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747708082505,0.777,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708082800,0.77707,2573.2,2572.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747708082996,1.81259911,2573.0,2572.5,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1747708083200,1.81259911,2572.9,2572.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747708083410,1.81259911,2572.7,2572.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747708083701,1.81259911,2573.0,2572.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747708083909,12.09,2573.7,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747708084105,1.81259911,2573.3,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747708084312,1.81259911,2573.3,2573.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708084608,1.33582016,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708084803,1.81259911,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708085211,1.81259911,2573.3,2573.1,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1747708085509,1.81259911,2573.2,2573.1,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1747708085809,11.654,2573.5,2573.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708086113,1.33582016,2573.6,2573.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747708086415,1.81841927,2573.6,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747708086608,1.81841927,2573.6,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747708086814,1.81841927,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747708087210,0.00582016,2573.6,2573.5,6.72476]
["bitfinex-derivatives","ETHF0:USTF0",1747708087410,3.2078,2574.3,2573.5,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708087612,3.2078,2574.3,2573.6,1.94232]
["bitfinex-derivatives","ETHF0:USTF0",1747708087811,3.2078,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747708088415,5.02039911,2574.3,2574.0,1.35452016]
["bitfinex-derivatives","ETHF0:USTF0",1747708088617,1.81259911,2574.1,2574.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1747708089019,2.58936911,2574.1,2574.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1747708089219,3.85166911,2574.1,2574.0,2.74582016]
["bitfinex-derivatives","ETHF0:USTF0",1747708089820,8.85166911,2574.1,2574.0,1.95039016]
["bitfinex-derivatives","ETHF0:USTF0",1747708090214,8.07489911,2574.1,2573.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747708090520,1.81259911,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708090720,1.81259911,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708090916,3.07489911,2573.1,2572.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747708091117,2.58973911,2572.9,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708091421,5.79753911,2572.9,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708091823,10.79753911,2572.9,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708092124,0.77734,2572.3,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747708092319,1.81259911,2572.2,2571.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747708092620,1.81259911,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708092824,0.78287016,2573.2,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747708093020,1.81259911,2573.0,2572.8,2.03515]
["bitfinex-derivatives","ETHF0:USTF0",1747708093216,0.00582016,2573.2,2572.8,2.03515]
["bitfinex-derivatives","ETHF0:USTF0",1747708093217,1.81259911,2572.9,2572.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1747708093916,2.58973911,2572.9,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708094117,0.7772,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708094318,5.02039911,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708094627,2.02719,2573.1,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747708094917,1.81259911,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708095119,1.81259911,2572.5,2572.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708095427,3.89255911,2572.5,2572.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708095820,2.58988911,2572.4,2572.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708096020,3.89258911,2572.4,2572.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708096232,3.11529911,2572.4,2572.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708096527,3.89258911,2572.4,2572.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708096714,3.11529911,2572.4,2572.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708097128,3.89258911,2572.4,2572.3,2.74000883]
["bitfinex-derivatives","ETHF0:USTF0",1747708097529,3.11529911,2572.4,2572.3,2.74000883]
["bitfinex-derivatives","ETHF0:USTF0",1747708097826,3.2078,2572.8,2572.3,2.74000883]
["bitfinex-derivatives","ETHF0:USTF0",1747708098023,1.81259911,2572.4,2572.3,2.74000883]
["bitfinex-derivatives","ETHF0:USTF0",1747708098224,1.81259911,2572.4,2572.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708098425,2.58988911,2572.4,2572.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708098820,3.85838911,2572.4,2572.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708099032,8.85838911,2572.4,2572.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708099232,0.77741,2572.0,2571.9,0.4223989]
["bitfinex-derivatives","ETHF0:USTF0",1747708099426,17.45980911,2572.0,2571.9,0.4223989]
["bitfinex-derivatives","ETHF0:USTF0",1747708099826,0.77753,2571.6,2571.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708100028,2.59012911,2571.6,2571.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708100330,5.79792911,2571.6,2571.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708101128,0.00583192,2571.8,2571.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708101328,1.81259911,2571.6,2571.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708101631,5.79792911,2571.6,2571.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708101831,0.77753,2571.6,2571.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708102133,2.59012911,2571.6,2571.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708102533,5.79792911,2571.6,2571.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708103434,3.2078,2571.6,2571.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708103735,2.59012911,2571.6,2571.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708104434,10.79792911,2571.6,2571.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708105131,0.77771,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708105334,2.59030911,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708105535,14.8738,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708105735,1.81259911,2571.1,2570.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747708106037,1.81259911,2571.1,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747708106237,2.06245,2571.2,2570.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747708106437,1.81259911,2571.1,2570.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747708106641,2.06245,2571.2,2570.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747708106935,14.8738,2571.3,2570.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747708106936,3.2078,2571.3,2570.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747708107143,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708107336,1.81259911,2571.3,2570.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1747708107536,0.77766,2571.2,2570.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1747708107737,3.2078,2571.3,2570.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1747708107943,3.2078,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747708108142,0.77751,2571.7,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747708108342,0.77756,2571.5,2571.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747708108543,1.81259911,2571.6,2571.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747708108739,0.77756,2571.5,2571.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747708108940,1.81259911,2571.5,2571.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708109140,0.77771,2571.0,2570.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747708109344,2.59045911,2570.5,2570.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747708109843,0.77786,2570.5,2570.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747708110043,4.4519,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708110246,3.2078,2570.9,2570.4,1.7276262]
["bitfinex-derivatives","ETHF0:USTF0",1747708110747,3.2078,2570.9,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747708110949,3.2078,2570.9,2570.8,2.08177]
["bitfinex-derivatives","ETHF0:USTF0",1747708111143,3.98554,2570.9,2570.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1747708111449,3.2078,2570.9,2570.8,4.82177]
["bitfinex-derivatives","ETHF0:USTF0",1747708111747,3.98554,2570.9,2570.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1747708112348,5.79813911,2570.9,2570.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1747708112542,5.79813911,2570.9,2570.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708112946,22.46813911,2570.9,2570.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708113148,0.77786,2570.5,2570.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747708113453,0.77786,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708113454,0.77797,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708113743,0.00583192,2570.3,2570.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747708113950,14.8778,2571.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708114140,1.81259911,2570.4,2570.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747708114451,0.77787,2570.5,2570.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747708114650,1.81259911,2570.4,2570.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747708114847,2.59048911,2570.4,2570.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747708115151,3.84550911,2570.4,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708115347,6.27539911,2570.4,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708115555,0.00583192,2570.6,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708116052,0.00583192,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747708116652,3.98542,2571.3,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747708116846,3.98542,2571.3,2571.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747708116847,1.81259911,2571.2,2571.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747708117347,3.2078,2571.3,2571.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747708117542,1.81259911,2571.2,2571.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747708118459,3.2078,2571.3,2571.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747708118752,1.81259911,2571.2,2571.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747708119346,2.59025911,2571.2,2571.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747708119544,3.2078,2571.3,2571.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747708120148,3.98542,2571.3,2571.0,4.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747708120347,3.2078,2571.3,2571.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747708120548,2.59027911,2571.1,2571.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747708120756,2.59027911,2571.1,2571.0,0.48015616]
["bitfinex-derivatives","ETHF0:USTF0",1747708121051,1.81259911,2571.1,2571.0,0.48015616]
["bitfinex-derivatives","ETHF0:USTF0",1747708121258,2.59027911,2571.1,2571.0,0.48015616]
["bitfinex-derivatives","ETHF0:USTF0",1747708122151,1.81259911,2571.1,2571.0,0.48015616]
["bitfinex-derivatives","ETHF0:USTF0",1747708122640,1.81259911,2571.1,2571.0,1.25786616]
["bitfinex-derivatives","ETHF0:USTF0",1747708122844,3.2078,2571.3,2571.0,1.25786616]
["bitfinex-derivatives","ETHF0:USTF0",1747708123044,0.00583192,2571.4,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747708123257,0.00583192,2571.4,2571.1,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1747708123449,1.81259911,2571.3,2571.1,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747708123643,1.81259911,2571.3,2571.2,1.74648008]
["bitfinex-derivatives","ETHF0:USTF0",1747708124052,0.77786,2570.5,2570.4,0.53154122]
["bitfinex-derivatives","ETHF0:USTF0",1747708124252,0.77786,2570.5,2570.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708124253,16.2694181,2570.5,2570.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708124454,21.2694181,2570.5,2570.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708124652,62.0694181,2570.5,2570.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708125156,50.6414181,2570.5,2570.4,2.74000122]
["bitfinex-derivatives","ETHF0:USTF0",1747708125353,62.0694181,2570.5,2570.4,2.74000122]
["bitfinex-derivatives","ETHF0:USTF0",1747708125542,50.6414181,2570.5,2570.4,2.74000122]
["bitfinex-derivatives","ETHF0:USTF0",1747708125749,62.0694181,2570.5,2570.4,2.74000122]
["bitfinex-derivatives","ETHF0:USTF0",1747708125950,62.0694181,2570.5,2570.4,1.86403122]
["bitfinex-derivatives","ETHF0:USTF0",1747708126151,62.0694181,2570.5,2570.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708126460,1.6336481,2570.4,2570.3,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708126657,3.8529481,2570.4,2570.3,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708126852,8.8529481,2570.4,2570.3,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708127047,0.77795,2570.2,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747708127356,16.2715081,2570.2,2569.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708127551,21.2715081,2570.2,2569.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708128059,21.2715081,2570.2,2570.1,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708128355,1.6338981,2569.6,2569.5,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747708128557,4.8416981,2569.6,2569.5,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747708128758,21.2716981,2569.6,2569.5,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747708129150,20.4935581,2569.6,2569.3,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708129348,0.7782,2569.4,2569.3,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708129552,1.6339581,2569.4,2569.3,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708129760,14.6378,2569.6,2569.3,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708129956,3.2078,2569.6,2569.3,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708130159,3.98594,2569.6,2569.3,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708130450,5.23834,2569.6,2569.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747708130655,0.77819,2569.5,2569.3,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708130862,1.2524,2569.5,2569.3,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708131055,0.8557581,2569.4,2569.3,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708131558,1.2524,2569.5,2569.3,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708131757,0.8557581,2569.4,2569.3,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708131958,1.6339581,2569.4,2569.3,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708133163,0.7782,2569.4,2569.3,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708133365,12.2112,2569.4,2569.3,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708133562,13.0669581,2569.4,2569.3,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708135364,1.6339581,2569.4,2569.3,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708135555,11.435,2569.4,2569.3,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708135756,12.2132,2569.4,2569.3,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708136051,1.2524,2569.5,2569.3,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708136360,14.6428,2569.6,2569.3,3.52404192]
["bitfinex-derivatives","ETHF0:USTF0",1747708136556,0.00583192,2569.8,2569.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747708136763,0.78393192,2569.8,2569.4,3.05838]
["bitfinex-derivatives","ETHF0:USTF0",1747708136962,0.00583192,2569.8,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747708137157,0.00583192,2569.8,2569.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747708137357,0.78391192,2569.8,2569.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747708137557,3.2078,2569.7,2569.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747708138365,3.98591,2569.7,2569.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747708139167,3.2078,2569.7,2569.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747708139366,0.00583192,2569.8,2569.6,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747708139571,3.2078,2571.0,2569.7,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747708139867,0.77789,2570.5,2570.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708140165,0.8557581,2570.6,2570.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747708140360,3.98562,2570.7,2570.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747708140668,0.00583192,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747708141166,0.00583192,2570.8,2570.7,8.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747708141570,0.00583192,2570.8,2570.7,10.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747708142373,0.00583192,2570.8,2570.7,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747708142564,0.00583192,2570.8,2570.7,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1747708142757,0.86159002,2570.8,2570.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708142964,1.6335581,2570.7,2570.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708143171,0.77783,2570.6,2570.5,2.74583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708143370,0.77789,2570.4,2570.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708143668,4.8414481,2570.4,2570.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708144366,4.8414481,2570.4,2570.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708144367,16.2744481,2570.4,2570.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708144671,21.2744481,2570.4,2570.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708144869,16.2744481,2570.4,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708145173,0.77795,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708145467,11.90095,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1747708146063,16.90095,2570.2,2570.1,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708146468,0.77795,2570.2,2570.1,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708147670,11.90095,2570.2,2570.1,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708148073,1.50876415,2570.4,2570.1,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708148371,11.90095,2570.2,2570.1,1.36370192]
["bitfinex-derivatives","ETHF0:USTF0",1747708148767,16.90095,2570.2,2570.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708148970,0.77795,2570.2,2570.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708149167,52.70095,2570.2,2570.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708149567,41.57795,2570.2,2570.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708149771,52.70095,2570.2,2570.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708149975,11.90095,2570.2,2570.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708151868,16.90095,2570.2,2570.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708152069,0.77798,2570.1,2570.0,1.37896393]
["bitfinex-derivatives","ETHF0:USTF0",1747708152274,0.77798,2570.1,2569.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1747708152275,0.7782,2569.4,2569.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1747708152679,0.77818,2569.5,2569.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1747708152882,14.3318,2569.7,2569.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1747708152883,2.06334,2569.6,2569.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1747708153073,3.2078,2569.7,2569.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1747708153273,3.2078,2569.7,2569.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1747708153878,3.2078,2570.4,2569.5,1.94542]
["bitfinex-derivatives","ETHF0:USTF0",1747708154179,1.2852,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708154378,0.77796,2570.2,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747708154580,0.77796,2570.2,2570.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747708154970,14.3318,2570.1,2569.6,0.42208712]
["bitfinex-derivatives","ETHF0:USTF0",1747708155181,3.98591,2569.7,2569.6,0.42208712]
["bitfinex-derivatives","ETHF0:USTF0",1747708155681,0.77814,2569.6,2569.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1747708155878,2.13964,2569.6,2569.1,0.79911373]
["bitfinex-derivatives","ETHF0:USTF0",1747708156769,7.13964,2569.6,2569.5,1.88474]
["bitfinex-derivatives","ETHF0:USTF0",1747708156974,0.77826,2569.2,2569.1,0.02022373]
["bitfinex-derivatives","ETHF0:USTF0",1747708157179,0.77835,2568.9,2568.8,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708157382,0.77853,2568.3,2568.2,0.40146432]
["bitfinex-derivatives","ETHF0:USTF0",1747708158077,2.14003,2568.3,2568.2,0.40146432]
["bitfinex-derivatives","ETHF0:USTF0",1747708160180,0.77856,2568.2,2568.1,2.30777432]
["bitfinex-derivatives","ETHF0:USTF0",1747708160377,2.12376,2568.2,2568.1,2.30777432]
["bitfinex-derivatives","ETHF0:USTF0",1747708160678,7.12376,2568.2,2568.1,0.32509432]
["bitfinex-derivatives","ETHF0:USTF0",1747708160986,7.12376,2568.2,2568.1,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708161182,6.3452,2568.2,2568.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708161376,0.77871,2567.7,2567.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708161577,0.7788,2567.4,2567.3,2.71965575]
["bitfinex-derivatives","ETHF0:USTF0",1747708161777,3.9866,2567.4,2567.3,2.71965575]
["bitfinex-derivatives","ETHF0:USTF0",1747708161985,8.9866,2567.4,2567.3,2.71965575]
["bitfinex-derivatives","ETHF0:USTF0",1747708162185,44.7866,2567.4,2567.3,3.00420338]
["bitfinex-derivatives","ETHF0:USTF0",1747708162478,1.3758,2567.6,2567.3,3.00420338]
["bitfinex-derivatives","ETHF0:USTF0",1747708162683,11.13,2567.5,2567.3,3.00420338]
["bitfinex-derivatives","ETHF0:USTF0",1747708162878,3.2078,2567.7,2567.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747708163085,14.3378,2568.0,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747708163286,14.3378,2568.0,2567.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747708163579,3.2078,2568.0,2567.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747708163779,4.5836,2568.0,2567.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747708163985,0.77871,2567.8,2567.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747708164185,1.38163192,2567.9,2567.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747708164481,0.77874,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708164678,11.90874,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708164881,13.25004,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708165086,2.12004,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708165685,13.25004,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708166288,1.3413,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708166491,2.12004,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708167085,1.3413,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708167287,2.12004,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708167487,1.3413,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708167988,2.12004,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708169381,1.3413,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708169585,12.4743,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708169780,13.25304,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708169984,3.2078,2567.4,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708170186,3.2078,2566.7,2565.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747708170385,0.0058434,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708170583,0.0058434,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708170784,3.2078,2567.2,2565.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1747708170785,3.2078,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708170981,3.2078,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708171181,11.133,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708171491,0.77879,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708171790,0.0058434,2567.4,2566.8,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1747708171993,3.98646,2567.9,2567.0,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1747708172194,0.77869,2567.8,2567.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1747708172390,3.2078,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708172689,11.134,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708172884,3.2078,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708173086,0.77866,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708173291,0.77868,2567.8,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708173586,50.4008434,2568.2,2567.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708173790,0.77868,2567.8,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708174093,0.77868,2567.8,2567.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747708174287,11.134,2568.1,2567.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747708174886,39.2668434,2568.2,2567.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747708175087,0.77869,2567.8,2567.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747708175288,0.77869,2567.8,2567.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747708175496,0.77871,2567.7,2567.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747708176195,3.98651,2567.7,2567.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747708177590,0.77871,2567.7,2567.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747708181395,3.98651,2567.7,2567.6,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1747708181596,0.77874,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708181993,2.02574,2567.6,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708182702,2.02574,2567.6,2567.5,1.35021]
["bitfinex-derivatives","ETHF0:USTF0",1747708182992,2.02574,2567.6,2566.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708182993,0.77895,2566.9,2566.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708183202,12.04795,2566.9,2566.8,0.7876034]
["bitfinex-derivatives","ETHF0:USTF0",1747708183699,13.33235,2566.9,2566.8,0.7876034]
["bitfinex-derivatives","ETHF0:USTF0",1747708184192,18.33235,2566.9,2566.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708184504,0.77901,2566.7,2566.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708184695,15.25681,2566.7,2566.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708185301,0.77901,2566.7,2566.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708185795,3.98681,2566.7,2566.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708186594,5.25391,2566.7,2566.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708187902,3.98681,2566.7,2566.6,1.30470157]
["bitfinex-derivatives","ETHF0:USTF0",1747708188800,3.98681,2566.7,2566.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708189000,3.98681,2566.7,2566.6,1.34340157]
["bitfinex-derivatives","ETHF0:USTF0",1747708189504,3.98681,2566.7,2566.6,1.42826634]
["bitfinex-derivatives","ETHF0:USTF0",1747708189898,0.779,2566.8,2566.6,6.42826634]
["bitfinex-derivatives","ETHF0:USTF0",1747708190097,0.77898,2566.8,2566.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747708191298,2.11018,2566.8,2566.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747708191599,1.3312,2566.8,2566.6,2.82486634]
["bitfinex-derivatives","ETHF0:USTF0",1747708191804,0.77901,2566.7,2566.6,2.82486634]
["bitfinex-derivatives","ETHF0:USTF0",1747708192304,0.77901,2566.7,2566.6,0.08486634]
["bitfinex-derivatives","ETHF0:USTF0",1747708192602,3.2078,2566.8,2566.6,5.08486634]
["bitfinex-derivatives","ETHF0:USTF0",1747708192794,3.2078,2566.8,2566.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747708192992,3.98678,2566.8,2566.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747708193396,5.28138,2566.8,2566.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747708194398,3.98678,2566.8,2566.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747708195105,3.2078,2566.8,2566.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747708195295,3.2078,2566.8,2566.7,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1747708195497,0.0058434,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747708195801,3.98667,2567.2,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747708195995,3.98667,2567.2,2567.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747708196699,1.2923434,2567.4,2567.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747708197004,0.77886,2567.2,2567.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747708197201,0.77884,2567.3,2567.1,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1747708197505,0.77889,2567.1,2567.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708198507,3.98669,2567.1,2567.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708199510,5.26109,2567.1,2567.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708200411,1.2744,2567.1,2567.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708200804,1.2744,2567.1,2567.0,3.51892]
["bitfinex-derivatives","ETHF0:USTF0",1747708201109,2.05329,2567.1,2567.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708201313,4.4822,2567.1,2567.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708201511,14.7894634,2567.4,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747708201708,16.0904634,2567.4,2567.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747708201905,4.5146434,2567.4,2567.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747708202110,5.2934534,2567.4,2567.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747708202305,5.2934534,2567.4,2567.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1747708202609,5.2934534,2567.4,2567.2,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1747708202807,4.5146434,2567.4,2567.2,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1747708203119,5.2934434,2567.4,2567.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747708204114,5.2934434,2567.4,2567.3,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747708204115,3.9924434,2567.4,2567.3,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747708205117,0.0058434,2567.4,2567.3,9.84403]
["bitfinex-derivatives","ETHF0:USTF0",1747708205817,0.0058434,2567.4,2567.3,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747708206016,0.7846434,2567.4,2567.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708206204,0.77889,2567.1,2567.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708206403,3.2078,2567.1,2567.0,5.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708206609,0.0058434,2567.4,2567.0,5.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708206916,0.64068694,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747708207311,0.64068694,2567.8,2567.3,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1747708207515,0.64068694,2567.8,2567.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1747708207714,0.64068694,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747708208209,0.64068694,2567.8,2567.7,5.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747708208615,0.64068694,2567.8,2567.7,7.15351]
["bitfinex-derivatives","ETHF0:USTF0",1747708208807,0.96026337,2567.9,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747708209008,0.96026337,2567.9,2567.7,2.15349]
["bitfinex-derivatives","ETHF0:USTF0",1747708209207,0.96026337,2567.9,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747708209413,0.96026337,2567.9,2567.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747708209619,0.96026337,2567.9,2567.8,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1747708210111,0.96026337,2567.9,2567.8,4.89348]
["bitfinex-derivatives","ETHF0:USTF0",1747708210318,0.96026337,2567.9,2567.8,8.10128]
["bitfinex-derivatives","ETHF0:USTF0",1747708210513,0.96026337,2567.9,2567.8,4.89348]
["bitfinex-derivatives","ETHF0:USTF0",1747708211413,0.96026337,2567.9,2567.8,9.89348]
["bitfinex-derivatives","ETHF0:USTF0",1747708211716,1.26971516,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747708212213,1.26971516,2568.2,2568.1,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747708212414,1.26971516,2568.2,2568.1,9.26619]
["bitfinex-derivatives","ETHF0:USTF0",1747708213010,0.0058434,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747708213218,0.0058434,2568.4,2568.3,3.98633]
["bitfinex-derivatives","ETHF0:USTF0",1747708213418,0.0058434,2568.4,2568.3,8.98633]
["bitfinex-derivatives","ETHF0:USTF0",1747708214118,3.4e-06,2568.4,2568.3,19.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747708214310,3.4e-06,2568.4,2568.3,22.51933]
["bitfinex-derivatives","ETHF0:USTF0",1747708215217,3.4e-06,2568.4,2568.3,6.72633]
["bitfinex-derivatives","ETHF0:USTF0",1747708215519,3.4e-06,2568.4,2568.3,11.72633]
["bitfinex-derivatives","ETHF0:USTF0",1747708216023,1.29569531,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747708216208,1.29569531,2569.1,2569.0,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1747708216408,1.29569531,2569.1,2569.0,8.98612]
["bitfinex-derivatives","ETHF0:USTF0",1747708216621,0.79569531,2569.1,2569.0,8.98612]
["bitfinex-derivatives","ETHF0:USTF0",1747708216817,5.33425239,2569.7,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747708217126,0.0058434,2569.6,2569.3,6.72602]
["bitfinex-derivatives","ETHF0:USTF0",1747708217320,0.0058434,2569.6,2569.3,11.72602]
["bitfinex-derivatives","ETHF0:USTF0",1747708217527,0.0058434,2569.6,2569.3,8.10602]
["bitfinex-derivatives","ETHF0:USTF0",1747708218315,0.0058434,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747708218725,5.33425239,2569.7,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747708218925,5.33425239,2569.7,2569.6,5.36593]
["bitfinex-derivatives","ETHF0:USTF0",1747708219127,5.33425239,2569.7,2569.6,10.36593]
["bitfinex-derivatives","ETHF0:USTF0",1747708219426,5.33425239,2569.7,2569.6,11.49613]
["bitfinex-derivatives","ETHF0:USTF0",1747708219617,1.90896754,2570.0,2569.6,10.86135154]
["bitfinex-derivatives","ETHF0:USTF0",1747708219818,1.90896754,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708220019,1.90896754,2570.0,2569.9,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1747708220221,2.22200154,2570.2,2569.9,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708220428,12.10093749,2570.4,2570.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747708220722,12.10093749,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747708221122,13.38203749,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747708221321,13.38203749,2570.4,2570.3,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1747708221823,12.10093749,2570.4,2570.3,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1747708222023,12.10093749,2570.4,2570.3,6.72572]
["bitfinex-derivatives","ETHF0:USTF0",1747708222225,16.08662749,2570.4,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708222428,17.37752749,2570.4,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708222626,14.16972749,2570.4,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708223413,18.39183749,2570.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708223620,0.77798,2570.1,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747708223818,2.06891,2570.0,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747708224019,0.778,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708224221,1.2909,2570.1,2569.8,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1747708224521,12.10093749,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747708225136,11.23326749,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747708225423,2.49928268,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747708225620,2.49928268,2570.5,2570.4,5.29319]
["bitfinex-derivatives","ETHF0:USTF0",1747708226228,2.49928268,2570.5,2570.4,8.03319]
["bitfinex-derivatives","ETHF0:USTF0",1747708226721,2.49928268,2570.5,2570.4,13.03319]
["bitfinex-derivatives","ETHF0:USTF0",1747708226922,1.57661268,2570.5,2570.4,23.59119]
["bitfinex-derivatives","ETHF0:USTF0",1747708227826,2.81169301,2570.8,2570.4,22.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747708228025,3.24045234,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747708228329,3.24045234,2571.0,2570.5,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1747708228330,6.44825234,2571.0,2570.4,7.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747708228525,1.3106,2570.9,2570.4,7.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747708228827,1.3106,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747708229220,1.3106,2570.9,2570.8,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1747708229421,3.24045234,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747708229725,3.24045234,2571.0,2570.9,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1747708229917,3.24045234,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747708230116,3.24045234,2571.0,2570.9,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1747708231723,10.557,2571.7,2570.9,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1747708231724,3.2078,2572.6,2570.9,55.716]
["bitfinex-derivatives","ETHF0:USTF0",1747708231924,1.2912,2573.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708232129,1.2912,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747708232526,20.06700978,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708232724,20.06700978,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708232922,3.2078,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708233121,10.555,2574.0,2573.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708233332,3.2078,2574.1,2573.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708233525,10.555,2574.0,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747708233839,33.82980978,2574.3,2573.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708234026,20.06700978,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747708234330,17.79280978,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747708234727,3.52252448,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747708234923,1.77e-06,2574.6,2574.5,8.98445]
["bitfinex-derivatives","ETHF0:USTF0",1747708235124,10.551,2575.9,2574.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1747708235332,10.551,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708235527,11.32724,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708235826,1.3336,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708236022,3.2078,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708236225,1.3336,2575.5,2574.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708236419,10.551,2575.4,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747708236624,1.3336,2575.5,2574.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708236625,1.3336,2575.3,2574.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708236828,1.3336,2575.3,2575.2,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1747708237033,2.145,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708237225,2.145,2576.0,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747708237427,40.8,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708237428,3.2078,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708237731,13.7588,2576.7,2575.7,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708237926,13.7588,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708238127,13.7588,2576.7,2575.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708238128,14.53481,2576.7,2575.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708238329,13.7588,2576.7,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747708238530,13.7588,2576.7,2575.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708238729,3.98389,2576.4,2575.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708238938,10.546,2576.8,2575.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708238939,3.2078,2576.3,2575.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708239123,10.546,2576.2,2575.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708239733,3.2078,2576.4,2575.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708239935,3.2078,2576.4,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747708240128,1.291,2576.3,2576.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708240335,0.77614,2576.2,2576.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708240530,12.61317,2576.1,2576.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708240837,15.0448,2576.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708241132,3.2078,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708241340,3.2078,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708241537,14.1191,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708241939,14.12488828,2575.0,2574.4,3.21363068]
["bitfinex-derivatives","ETHF0:USTF0",1747708242135,3.2078,2574.8,2574.4,2.74583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708242331,0.77674,2574.2,2573.9,0.39867629]
["bitfinex-derivatives","ETHF0:USTF0",1747708242531,10.543,2574.1,2573.8,0.53682733]
["bitfinex-derivatives","ETHF0:USTF0",1747708242738,10.543,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708243038,41.1147,2574.5,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747708243039,3.2078,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747708243338,3.2078,2574.1,2573.7,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708243533,0.77686,2573.8,2573.7,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708243729,14.52766,2573.8,2573.7,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708244034,10.543,2573.8,2573.7,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708244234,16.31988,2573.8,2573.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708244433,14.52768,2573.8,2573.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708244738,19.52768,2573.8,2573.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708245135,18.7508,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708245335,0.00583068,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747708245832,0.00583068,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708246029,0.00583068,2573.7,2573.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747708246230,0.00583068,2573.7,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747708246735,1.29553068,2573.7,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747708247137,1.29553068,2573.7,2573.5,3.51693]
["bitfinex-derivatives","ETHF0:USTF0",1747708247440,1.29553068,2573.7,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708247635,1.29553068,2573.7,2573.5,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1747708248433,0.77693,2573.6,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708248632,3.98473,2573.6,2573.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1747708248829,10.33473,2573.6,2573.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1747708249333,0.77705,2573.2,2573.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708249537,10.543,2573.2,2573.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708250039,11.8399,2573.2,2573.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708250341,12.61695,2573.2,2573.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708250526,11.8399,2573.2,2573.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708251333,0.00583068,2573.7,2573.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708251537,0.00583068,2573.7,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708251538,3.98485,2573.2,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708251839,0.77705,2573.2,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708252742,8.98485,2573.2,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708254035,3.98485,2573.2,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708254231,19.52985,2573.2,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708254744,11.32205,2573.2,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708255643,14.52985,2573.2,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708255843,1.2969,2573.6,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708255844,3.2078,2573.5,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708256045,3.98478,2573.5,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708256238,1.3482,2573.4,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708256441,10.69583068,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708256646,11.47273068,2573.7,2573.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747708256842,13.98628068,2573.7,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708257049,0.77705,2573.2,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708257250,11.46705,2573.2,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708257450,16.46705,2573.2,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708257652,17.81525,2573.2,2573.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747708259346,3.2078,2572.9,2570.9,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747708259543,3.98536,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708259744,14.67636,2571.5,2571.4,0.21776349]
["bitfinex-derivatives","ETHF0:USTF0",1747708259946,19.67636,2571.5,2571.4,0.21776349]
["bitfinex-derivatives","ETHF0:USTF0",1747708260247,0.77774,2570.9,2570.8,1.31213237]
["bitfinex-derivatives","ETHF0:USTF0",1747708260451,11.46874,2570.9,2570.8,1.31213237]
["bitfinex-derivatives","ETHF0:USTF0",1747708260745,10.691,2570.9,2570.8,1.31213237]
["bitfinex-derivatives","ETHF0:USTF0",1747708260949,11.46874,2570.9,2570.8,1.31213237]
["bitfinex-derivatives","ETHF0:USTF0",1747708261248,11.46874,2570.9,2569.9,4.28812806]
["bitfinex-derivatives","ETHF0:USTF0",1747708261249,15.691,2570.9,2569.9,4.28812806]
["bitfinex-derivatives","ETHF0:USTF0",1747708261458,0.77801,2570.0,2569.9,2.98902806]
["bitfinex-derivatives","ETHF0:USTF0",1747708261643,0.77807,2569.9,2569.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747708261845,3.2078,2569.7,2569.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747708262146,3.2078,2569.7,2569.3,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1747708262351,3.986,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708262547,14.68,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708262742,19.68,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708263051,3.986,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708263252,13.9018,2569.4,2569.2,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708263757,10.69983068,2569.8,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747708263942,10.69983068,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708264144,10.69983068,2569.8,2569.6,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1747708264339,83.1948,2570.4,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747708264546,10.694,2570.5,2570.2,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1747708264841,10.697,2570.7,2570.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747708265048,0.77785,2570.6,2570.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747708265244,0.77789,2570.4,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708265441,3.98569,2570.4,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708265641,14.68269,2570.4,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708265945,0.77789,2570.4,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708266450,14.68269,2570.4,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708266752,19.68269,2570.4,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708267153,0.77795,2570.2,2570.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708267348,10.697,2570.2,2570.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708267654,1.36613068,2570.6,2570.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708267840,10.697,2570.5,2570.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708268047,3.2078,2570.4,2570.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708268350,0.77795,2570.2,2570.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708268550,0.77793,2570.3,2570.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708269252,0.77795,2570.2,2570.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708269750,3.2078,2570.4,2570.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708269952,0.77791,2570.4,2570.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708270143,0.77795,2570.2,2570.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708270742,5.77795,2570.2,2570.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708271049,0.77825,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708271256,10.7,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708271444,10.7,2569.2,2569.1,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747708273546,0.77826,2569.2,2569.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747708273842,10.702,2569.2,2569.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747708274452,11.48026,2569.2,2569.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747708274653,3.2078,2569.4,2569.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747708274854,10.702,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747708275052,10.702,2569.3,2569.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747708275248,11.48023,2569.3,2569.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747708275856,0.77826,2569.2,2569.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708276158,0.77832,2569.0,2568.9,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708276548,0.00583068,2569.2,2568.9,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708276752,0.77832,2569.0,2568.9,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708277252,5.0,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708277459,3.2078,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708277658,12.0323,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708277846,0.77855,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708278253,3.2078,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708278554,4.5361,2569.0,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747708278857,0.77839,2568.8,2568.4,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1747708279052,10.704,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708279257,10.704,2568.7,2568.6,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747708279459,10.704,2568.7,2568.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1747708279656,3.21363068,2569.2,2568.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708279856,10.704,2569.1,2568.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708280060,10.705,2569.1,2568.9,0.86319477]
["bitfinex-derivatives","ETHF0:USTF0",1747708280356,0.00583068,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747708280560,10.705,2569.4,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747708280755,10.705,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708280956,11.4832,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708281165,11.4832,2569.4,2569.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747708281166,0.77827,2569.2,2569.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747708281356,3.2078,2569.5,2569.0,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1747708281660,10.705,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708281855,10.705,2569.4,2569.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747708282054,10.705,2569.4,2569.2,2.06504]
["bitfinex-derivatives","ETHF0:USTF0",1747708282255,10.705,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747708282455,10.705,2569.4,2569.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747708282655,3.2078,2570.1,2569.3,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747708282856,11.48301,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708283057,11.48301,2570.0,2569.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747708283253,13.9128,2570.0,2569.4,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747708283458,1.2873,2569.9,2569.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747708283765,0.77816,2569.6,2569.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747708283973,0.77816,2569.5,2569.4,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708284159,0.77832,2569.0,2568.9,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747708284461,14.69112,2569.0,2568.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708284850,11.48332,2569.0,2568.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708285259,10.705,2569.0,2568.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708285461,11.48332,2569.0,2568.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708285653,1.1315,2569.8,2568.9,8.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747708285857,0.00583068,2570.0,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747708286056,0.00583068,2570.0,2569.8,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1747708286262,0.00583068,2570.0,2569.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747708287167,10.709,2570.3,2569.9,9.1122]
["bitfinex-derivatives","ETHF0:USTF0",1747708287360,11.48694,2570.3,2569.9,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1747708287765,0.77795,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708288062,0.77795,2570.2,2570.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747708288571,11.48793,2570.3,2570.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747708288863,10.71,2570.2,2570.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747708289262,5.35075833,2572.9,2570.1,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747708289461,5.35075833,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708289462,2.4171932,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708289764,1.25642583,2574.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708289962,1.25642583,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708290368,1.25642583,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747708290566,1.25642583,2574.0,2573.8,2.54407509]
["bitfinex-derivatives","ETHF0:USTF0",1747708290771,1.25642583,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747708291072,1.25642583,2574.0,2573.9,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1747708291267,1.25642583,2574.0,2573.9,4.84103]
["bitfinex-derivatives","ETHF0:USTF0",1747708291457,1.25642583,2574.0,2573.9,9.84103]
["bitfinex-derivatives","ETHF0:USTF0",1747708291662,1.25642583,2574.0,2573.9,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747708292069,0.00583068,2574.1,2574.0,2.72817417]
["bitfinex-derivatives","ETHF0:USTF0",1747708292272,0.77642,2575.3,2574.0,17.21257417]
["bitfinex-derivatives","ETHF0:USTF0",1747708292473,0.77646,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708292659,0.77645,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708292865,2.50540141,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708293067,2.98592379,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708293273,2.67037753,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708293565,0.77659,2574.7,2574.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708293770,2.06069,2574.7,2574.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708293969,7.06069,2574.7,2574.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708294171,6.2841,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708294475,0.77677,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708294768,11.197,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708294971,0.77673,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708295166,2.06083,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708295364,1.2841,2574.3,2573.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708295572,2.06083,2574.3,2573.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708295767,1.2841,2574.3,2573.8,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747708296069,3.2078,2574.9,2573.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708296282,1.3684,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708296571,0.77662,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708296767,1.3684,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708297164,1.3684,2574.6,2574.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747708297368,0.77671,2574.3,2574.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708297564,11.193,2574.4,2574.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708297775,0.77674,2574.2,2574.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708298273,1.3684,2574.3,2573.9,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747708298472,2.14512,2574.3,2573.9,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747708298665,0.77677,2574.2,2573.9,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747708298867,1.3674,2574.1,2573.9,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747708299475,0.7768,2574.0,2573.9,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747708299675,1.3674,2574.1,2573.9,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747708299876,1.3674,2574.1,2573.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708300082,0.7768,2574.0,2573.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708300375,0.7768,2574.0,2573.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708300966,0.7769,2573.7,2573.6,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708301172,1.3674,2573.9,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708301374,11.188,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708301673,11.188,2573.8,2573.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747708302072,11.19383068,2573.8,2573.3,1.37263068]
["bitfinex-derivatives","ETHF0:USTF0",1747708302282,11.97070068,2573.8,2573.3,4.88963068]
["bitfinex-derivatives","ETHF0:USTF0",1747708302466,11.97070068,2573.8,2573.3,4.11263068]
["bitfinex-derivatives","ETHF0:USTF0",1747708302467,11.19383068,2573.8,2573.3,4.11263068]
["bitfinex-derivatives","ETHF0:USTF0",1747708302772,0.77699,2573.4,2573.3,2.74583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708303372,8.98479,2573.4,2573.3,2.74583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708303573,3.98479,2573.4,2573.3,2.74583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708304077,3.98982267,2573.4,2573.3,2.74583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708304271,3.98982267,2573.4,2573.3,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708304978,8.98982267,2573.4,2573.3,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708305176,0.00503267,2573.4,2572.6,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1747708305382,0.00503267,2573.4,2573.0,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1747708305683,0.00503267,2573.4,2573.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747708305684,0.77702,2573.3,2573.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747708306069,0.77705,2573.2,2573.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747708306265,0.00503267,2573.4,2573.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747708306579,0.78202267,2573.4,2573.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747708307270,0.78202267,2573.4,2573.0,6.72491]
["bitfinex-derivatives","ETHF0:USTF0",1747708307271,11.187,2573.3,2573.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708307472,0.00503267,2573.4,2573.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708307678,0.78204267,2573.4,2573.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747708308074,0.77702,2573.3,2573.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747708308376,0.77703,2573.3,2573.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747708308680,0.00503267,2573.4,2573.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747708308979,0.00503267,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747708309167,0.00503267,2573.4,2573.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708309666,0.78202267,2573.4,2573.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708309870,2.06592267,2573.4,2573.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708310971,1.28893267,2573.4,2573.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708311380,2.06592267,2573.4,2573.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708311673,7.06592267,2573.4,2573.3,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1747708311876,0.77705,2573.2,2573.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708312080,0.77711,2573.0,2572.9,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708313171,3.51711,2573.0,2572.9,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708313369,8.51711,2573.0,2572.9,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708313577,0.77733,2572.3,2572.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1747708313875,0.77735,2572.2,2572.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1747708314184,2.74,2572.2,2572.1,5.23028]
["bitfinex-derivatives","ETHF0:USTF0",1747708314480,0.8285,2572.2,2572.1,10.23028]
["bitfinex-derivatives","ETHF0:USTF0",1747708314878,0.8285,2572.2,2572.1,10.67872128]
["bitfinex-derivatives","ETHF0:USTF0",1747708315176,0.00583068,2572.4,2572.1,9.90134128]
["bitfinex-derivatives","ETHF0:USTF0",1747708315376,0.00583068,2572.4,2572.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747708315681,0.78314068,2572.4,2572.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747708315878,0.00583068,2572.4,2572.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747708316079,0.77735,2572.2,2572.1,0.44844128]
["bitfinex-derivatives","ETHF0:USTF0",1747708316280,0.77735,2572.2,2572.1,3.18844128]
["bitfinex-derivatives","ETHF0:USTF0",1747708316681,11.96535,2572.2,2572.1,3.18844128]
["bitfinex-derivatives","ETHF0:USTF0",1747708316882,11.96535,2572.2,2572.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708316883,0.77735,2572.2,2572.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708317074,2.11965,2572.2,2572.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708317276,0.77738,2572.1,2572.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708317582,1.3423,2572.1,2572.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708318384,14.40163068,2572.4,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747708318577,14.40163068,2572.4,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747708318772,0.77738,2572.1,2572.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708318982,0.77735,2572.2,2572.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708319175,2.11968,2572.1,2572.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708319383,1.3423,2572.1,2572.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708319685,2.11968,2572.1,2572.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708320089,1.3423,2572.1,2572.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708320288,1.3423,2572.1,2572.0,3.19202255]
["bitfinex-derivatives","ETHF0:USTF0",1747708320483,14.40163068,2572.4,2572.0,3.19202255]
["bitfinex-derivatives","ETHF0:USTF0",1747708320484,3.21363068,2572.4,2572.0,3.96941255]
["bitfinex-derivatives","ETHF0:USTF0",1747708320679,3.21363068,2572.4,2572.0,5.32241255]
["bitfinex-derivatives","ETHF0:USTF0",1747708320881,5.29083068,2572.4,2572.0,4.54502255]
["bitfinex-derivatives","ETHF0:USTF0",1747708321179,4.51353068,2572.4,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747708321493,4.51353068,2572.4,2572.2,2.13035]
["bitfinex-derivatives","ETHF0:USTF0",1747708321787,4.51353068,2572.4,2572.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747708322184,0.00583068,2572.4,2572.3,4.87032]
["bitfinex-derivatives","ETHF0:USTF0",1747708322783,0.00583068,2572.4,2572.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708322982,0.00583068,2572.4,2572.3,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747708323187,0.00583068,2572.4,2572.3,4.87941253]
["bitfinex-derivatives","ETHF0:USTF0",1747708323893,0.78312068,2572.4,2572.3,3.57951253]
["bitfinex-derivatives","ETHF0:USTF0",1747708324080,0.00583068,2572.4,2572.3,3.57951253]
["bitfinex-derivatives","ETHF0:USTF0",1747708324277,0.00583068,2572.4,2572.3,4.87941253]
["bitfinex-derivatives","ETHF0:USTF0",1747708324692,0.00583068,2572.4,2572.3,5.65673253]
["bitfinex-derivatives","ETHF0:USTF0",1747708324892,0.00583068,2572.4,2572.3,4.87941253]
["bitfinex-derivatives","ETHF0:USTF0",1747708325284,0.00583068,2572.4,2572.3,5.7415973]
["bitfinex-derivatives","ETHF0:USTF0",1747708325484,0.00583068,2572.4,2572.3,13.9493973]
["bitfinex-derivatives","ETHF0:USTF0",1747708325689,39.182,2573.3,2572.3,13.1720773]
["bitfinex-derivatives","ETHF0:USTF0",1747708325995,39.182,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708326290,3.2078,2573.1,2572.3,6.8721773]
["bitfinex-derivatives","ETHF0:USTF0",1747708326483,0.77726,2572.5,2572.4,2.53519434]
["bitfinex-derivatives","ETHF0:USTF0",1747708326682,0.77724,2572.6,2572.4,2.53519434]
["bitfinex-derivatives","ETHF0:USTF0",1747708326879,0.77726,2572.5,2572.4,2.53519434]
["bitfinex-derivatives","ETHF0:USTF0",1747708327092,0.77726,2572.5,2572.4,5.27519434]
["bitfinex-derivatives","ETHF0:USTF0",1747708327495,0.78295068,2573.0,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747708327795,0.00583068,2573.0,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747708327990,0.00583068,2573.0,2572.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747708328290,0.00583068,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747708328592,0.00583068,2573.0,2572.9,8.98494]
["bitfinex-derivatives","ETHF0:USTF0",1747708328792,0.00503267,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747708329190,0.00503267,2573.4,2573.3,4.36608138]
["bitfinex-derivatives","ETHF0:USTF0",1747708329591,0.00503267,2573.4,2573.3,5.70408138]
["bitfinex-derivatives","ETHF0:USTF0",1747708329787,0.78202267,2573.4,2573.3,3.58906138]
["bitfinex-derivatives","ETHF0:USTF0",1747708329997,0.78202267,2573.4,2573.0,0.78777179]
["bitfinex-derivatives","ETHF0:USTF0",1747708329998,6.25423267,2573.4,2573.0,0.78777179]
["bitfinex-derivatives","ETHF0:USTF0",1747708330194,6.25423267,2573.4,2573.0,3.52777179]
["bitfinex-derivatives","ETHF0:USTF0",1747708330195,3.98488,2573.1,2573.0,3.52777179]
["bitfinex-derivatives","ETHF0:USTF0",1747708330390,15.23988,2573.1,2573.0,3.52777179]
["bitfinex-derivatives","ETHF0:USTF0",1747708330591,3.2078,2573.1,2573.0,3.52777179]
["bitfinex-derivatives","ETHF0:USTF0",1747708330992,3.98488,2573.1,2573.0,3.52777179]
["bitfinex-derivatives","ETHF0:USTF0",1747708331597,20.23888,2573.1,2573.0,3.52777179]
["bitfinex-derivatives","ETHF0:USTF0",1747708331791,3.98488,2573.1,2573.0,3.52777179]
["bitfinex-derivatives","ETHF0:USTF0",1747708332287,8.2078,2573.1,2571.9,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708332490,3.2078,2572.0,2570.8,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708332690,3.2078,2571.5,2570.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747708332890,3.2078,2571.5,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747708333198,3.2078,2571.5,2571.3,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1747708333396,3.2078,2571.5,2571.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747708333599,3.2078,2571.5,2571.3,5.31371]
["bitfinex-derivatives","ETHF0:USTF0",1747708333895,3.2078,2571.5,2571.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1747708334094,3.2078,2571.5,2571.3,7.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747708334997,0.77759,2571.4,2571.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708335190,3.2078,2571.5,2571.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708335389,0.77759,2571.4,2571.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708335583,2.13079,2571.4,2571.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708335893,2.13079,2571.4,2571.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708336094,2.13079,2571.4,2571.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1747708336296,0.77765,2571.2,2571.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708336507,0.77774,2570.9,2570.8,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708336692,3.98554,2570.9,2570.8,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708336900,0.7778,2570.7,2570.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747708337194,0.77786,2570.6,2570.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708337398,5.33886,2570.6,2570.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708337895,5.33886,2570.6,2570.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708338094,0.77789,2570.4,2570.3,2.74583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708338290,0.77789,2570.4,2570.3,5.95363068]
["bitfinex-derivatives","ETHF0:USTF0",1747708338598,4.561,2570.6,2570.3,5.95363068]
["bitfinex-derivatives","ETHF0:USTF0",1747708338799,4.561,2570.6,2570.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747708339196,4.561,2570.6,2570.4,7.1911]
["bitfinex-derivatives","ETHF0:USTF0",1747708341798,3.2078,2570.6,2570.4,7.1911]
["bitfinex-derivatives","ETHF0:USTF0",1747708341999,3.2078,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747708342205,3.2078,2570.6,2570.5,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1747708342407,3.2078,2571.5,2570.5,9.5795]
["bitfinex-derivatives","ETHF0:USTF0",1747708342706,1.2768,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708343004,1.2768,2571.6,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747708343305,1.2768,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747708344203,1.2768,2571.6,2571.5,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1747708344397,0.00583068,2571.7,2571.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708344599,0.77732,2572.4,2571.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747708344901,0.77741,2572.0,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747708345105,1.2477,2571.9,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747708345708,0.00583068,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747708346204,0.00583068,2572.1,2572.0,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1747708347099,0.00583068,2572.1,2572.0,4.88561]
["bitfinex-derivatives","ETHF0:USTF0",1747708347296,3.2078,2573.2,2572.2,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1747708347503,1.277,2572.9,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747708347700,1.277,2572.9,2572.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1747708347903,1.277,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747708348198,1.277,2572.9,2572.8,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1747708348401,1.277,2572.9,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708348901,0.00583068,2573.1,2572.8,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1747708349096,1.277,2573.0,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708349297,2.05412,2573.0,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708349601,0.00583068,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747708350008,0.00583068,2573.1,2573.0,7.03231]
["bitfinex-derivatives","ETHF0:USTF0",1747708350198,0.00583068,2573.1,2573.0,9.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747708350403,0.00503267,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747708350703,2.67e-06,2573.4,2573.3,15.84982]
["bitfinex-derivatives","ETHF0:USTF0",1747708350908,2.67e-06,2573.4,2573.3,20.84982]
["bitfinex-derivatives","ETHF0:USTF0",1747708351105,2.67e-06,2573.4,2573.3,24.01861426]
["bitfinex-derivatives","ETHF0:USTF0",1747708352713,3.2078,2574.7,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747708352905,1.2643,2574.2,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747708353101,1.2643,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708353408,2.04105,2574.2,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747708353607,1.2643,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708353800,0.77683,2574.0,2573.6,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1747708354001,1.3159,2573.9,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747708354196,2.09274,2573.9,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708354507,2.09274,2573.9,2573.5,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1747708354907,2.09274,2573.9,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708355104,2.09276,2573.9,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708355512,2.09276,2573.9,2573.5,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1747708355715,1.3159,2573.9,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747708355919,1.3159,2573.9,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747708356424,2.09274,2573.9,2573.5,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1747708356613,1.3159,2573.9,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708356805,20.9077,2573.9,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708357119,0.77688,2573.8,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708357410,1.2438,2573.7,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708358411,3.98473,2573.6,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708358811,8.98473,2573.6,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708359016,10.22853,2573.6,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708359211,0.77699,2573.4,2573.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708360507,5.22855,2573.6,2573.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708360815,4.4516,2573.6,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747708361217,0.77697,2573.5,2573.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708361412,2.08697,2573.5,2573.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708362717,1.31,2573.5,2573.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708362918,2.08696,2573.5,2573.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708364210,0.77699,2573.4,2573.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708364517,2.06089,2573.4,2573.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708364707,0.77705,2573.2,2573.1,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708365017,0.77705,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708365018,0.77719,2572.8,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747708365716,0.77714,2572.9,2572.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1747708365906,0.78297068,2572.9,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747708366108,0.77724,2572.6,2572.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708366921,0.77721,2572.7,2572.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708367215,0.77722,2572.7,2572.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708367416,0.77723,2572.6,2572.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708368215,0.77729,2572.4,2572.3,3.21363068]
["bitfinex-derivatives","ETHF0:USTF0",1747708368919,0.77729,2572.4,2572.3,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708369322,2.11189,2572.4,2572.3,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708370020,1.3346,2572.4,2572.3,3.99095068]
["bitfinex-derivatives","ETHF0:USTF0",1747708370220,1.3346,2572.4,2572.3,6.73095068]
["bitfinex-derivatives","ETHF0:USTF0",1747708371419,1.3346,2572.4,2572.3,5.95363068]
["bitfinex-derivatives","ETHF0:USTF0",1747708372021,1.3346,2572.4,2572.3,6.73095068]
["bitfinex-derivatives","ETHF0:USTF0",1747708372221,1.3346,2572.4,2572.3,2.74583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708375123,1.3346,2572.4,2572.3,3.52315068]
["bitfinex-derivatives","ETHF0:USTF0",1747708375319,1.3346,2572.4,2572.3,2.74583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708375624,2.11189,2572.4,2572.3,2.74583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708375924,0.77756,2571.6,2571.3,2.15282]
["bitfinex-derivatives","ETHF0:USTF0",1747708376129,2.11946,2571.5,2571.4,3.26531271]
["bitfinex-derivatives","ETHF0:USTF0",1747708376516,5.32726,2571.5,2571.4,3.26531271]
["bitfinex-derivatives","ETHF0:USTF0",1747708377226,0.7776,2571.4,2571.2,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708377415,1.3419,2571.3,2571.2,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708378226,2.11952,2571.3,2571.2,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708378723,1.3419,2571.3,2571.2,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708380113,0.00583068,2571.6,2571.2,4.54513068]
["bitfinex-derivatives","ETHF0:USTF0",1747708380318,3.2078,2571.8,2571.2,4.54513068]
["bitfinex-derivatives","ETHF0:USTF0",1747708380319,3.2078,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747708381228,1.3916,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708381541,1.3916,2572.5,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747708381721,1.3916,2572.5,2572.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747708382126,1.3916,2572.5,2572.4,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1747708382330,1.3916,2572.5,2572.4,4.86069]
["bitfinex-derivatives","ETHF0:USTF0",1747708383222,0.00583068,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747708383526,0.00583068,2572.6,2572.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747708383826,1.43083068,2572.6,2572.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747708384126,1.43083068,2572.6,2572.5,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1747708384318,1.43083068,2572.6,2572.5,4.86066]
["bitfinex-derivatives","ETHF0:USTF0",1747708384513,1.43083068,2572.6,2572.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708385027,1.43083068,2572.6,2572.5,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1747708386125,1.43083068,2572.6,2572.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708386628,1.43083068,2572.6,2572.5,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1747708386934,1.43083068,2572.6,2572.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708387431,1.43083068,2572.6,2572.5,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1747708387631,0.00583068,2572.6,2572.5,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1747708387926,3.2078,2573.5,2572.5,9.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747708388130,0.7771,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708388331,0.77714,2572.9,2572.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708388630,1.447,2572.8,2572.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708388824,0.7772,2572.7,2572.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708389042,1.447,2572.6,2572.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708389217,1.447,2572.6,2572.5,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1747708389423,0.00578828,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747708390437,0.00578828,2572.9,2572.8,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1747708391519,8.28e-06,2572.9,2572.8,8.51717]
["bitfinex-derivatives","ETHF0:USTF0",1747708391718,8.28e-06,2572.9,2572.8,9.91027]
["bitfinex-derivatives","ETHF0:USTF0",1747708392027,8.28e-06,2572.9,2572.8,10.33544994]
["bitfinex-derivatives","ETHF0:USTF0",1747708392428,8.28e-06,2572.9,2572.8,5.33544994]
["bitfinex-derivatives","ETHF0:USTF0",1747708392926,8.28e-06,2572.9,2572.8,10.33544994]
["bitfinex-derivatives","ETHF0:USTF0",1747708393625,3.2078,2574.1,2572.8,10.33544994]
["bitfinex-derivatives","ETHF0:USTF0",1747708393829,3.2078,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747708394135,3.2078,2574.1,2574.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708394728,3.98457,2574.1,2574.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708394924,3.2078,2574.1,2574.0,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747708395429,0.77673,2574.3,2574.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708395730,0.77673,2574.3,2574.0,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747708396032,15.5908,2574.4,2574.0,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747708396033,5.45851,2574.4,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747708396331,4.6818,2574.4,2574.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708396540,0.77673,2574.3,2574.0,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747708397131,5.45849,2574.4,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747708397432,5.45849,2574.4,2574.0,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1747708398137,3.2078,2574.4,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747708398530,3.98449,2574.4,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747708398728,3.2078,2574.4,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747708398927,0.77673,2574.3,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747708399235,0.77673,2574.3,2574.0,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1747708399436,39.191,2574.5,2574.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708399936,0.77676,2574.2,2574.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708400329,0.77676,2574.2,2574.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708400729,3.2078,2574.4,2574.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708401033,0.77675,2574.2,2574.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708401239,3.2078,2574.4,2574.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708401240,3.98457,2574.1,2574.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708401426,0.77699,2573.4,2573.3,0.4193994]
["bitfinex-derivatives","ETHF0:USTF0",1747708401628,3.2078,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708401833,3.98488,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708402229,0.77712,2573.0,2572.6,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1747708402428,3.21363068,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708402635,0.00583068,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747708403033,0.00583068,2573.1,2573.0,5.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747708403236,0.00583068,2573.1,2573.0,9.88711]
["bitfinex-derivatives","ETHF0:USTF0",1747708403436,0.00583068,2573.1,2573.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708403834,0.00583068,2573.1,2573.0,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1747708404336,1.4196,2574.0,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747708404536,1.4196,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708404737,1.4196,2574.0,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747708404925,1.4196,2574.0,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747708405131,1.4196,2574.0,2573.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708405330,1.433,2573.9,2573.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708406238,3.98453,2574.3,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747708406429,1.433,2574.2,2574.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708407240,1.433,2574.2,2574.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708408041,2.20976,2574.2,2574.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708408231,1.433,2574.2,2574.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708408434,9.97,3360.3,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747708408435,3.2078,2574.6,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747708408742,3.2078,2574.6,2574.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1747708408938,1.3495,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747708409141,1.3495,2574.5,2574.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708409541,2.12615,2574.5,2574.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708409843,1.3495,2574.5,2574.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708410341,1.3495,2574.5,2574.4,3.51668]
["bitfinex-derivatives","ETHF0:USTF0",1747708410747,1.3495,2574.5,2574.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708410939,1.3495,2574.5,2574.4,3.51668]
["bitfinex-derivatives","ETHF0:USTF0",1747708411438,1.3495,2574.5,2574.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708411741,1.3495,2574.5,2574.4,3.51668]
["bitfinex-derivatives","ETHF0:USTF0",1747708412943,3.2078,2574.9,2574.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708413133,1.3445,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747708414446,1.35,2575.5,2574.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1747708414645,4.6599,2575.4,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747708414845,5.43629,2575.4,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747708415045,4.6599,2575.4,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747708415355,0.77643,2575.3,2575.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708415648,1.4521,2575.2,2575.1,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1747708416146,1.4521,2575.2,2575.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708416350,1.4521,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747708416544,1.4521,2575.2,2575.0,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708416753,3.98427,2575.1,2575.0,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708417247,20.91347,2575.1,2575.0,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708419554,4.612,2575.1,2575.0,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1747708419743,1.4042,2575.1,2575.0,0.78233068]
["bitfinex-derivatives","ETHF0:USTF0",1747708420143,0.22508361,2576.3,2575.0,8.21363068]
["bitfinex-derivatives","ETHF0:USTF0",1747708420447,14.42419994,2578.3,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747708420649,14.42419994,2578.3,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747708420650,6.83172017,2578.3,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747708420842,3.35667017,2578.3,2578.2,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1747708421039,14.15049986,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747708421254,14.15049986,2579.0,2578.9,6.72313]
["bitfinex-derivatives","ETHF0:USTF0",1747708421550,1.91447863,2579.0,2578.9,6.72313]
["bitfinex-derivatives","ETHF0:USTF0",1747708421749,0.7791683,2579.1,2579.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747708421948,0.7791683,2579.1,2578.9,6.40886216]
["bitfinex-derivatives","ETHF0:USTF0",1747708422148,0.7791683,2579.1,2579.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747708422348,0.7791683,2579.1,2578.9,6.40886216]
["bitfinex-derivatives","ETHF0:USTF0",1747708423240,0.7791683,2579.1,2578.9,3.66886216]
["bitfinex-derivatives","ETHF0:USTF0",1747708423441,0.7791683,2579.1,2578.9,4.50496216]
["bitfinex-derivatives","ETHF0:USTF0",1747708423647,0.7791683,2579.1,2579.0,0.46106216]
["bitfinex-derivatives","ETHF0:USTF0",1747708424150,1.4204,2579.6,2579.0,0.46106216]
["bitfinex-derivatives","ETHF0:USTF0",1747708424451,1.4204,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708424853,1.4204,2579.6,2579.4,0.46106216]
["bitfinex-derivatives","ETHF0:USTF0",1747708425447,0.77515,2579.5,2579.4,0.46106216]
["bitfinex-derivatives","ETHF0:USTF0",1747708425955,2.15035,2579.5,2579.4,0.46106216]
["bitfinex-derivatives","ETHF0:USTF0",1747708426253,4.1152,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708430250,2.74,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708430753,2.74,2579.5,2579.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747708430952,3.2078,2581.4,2579.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708431159,3.2078,2583.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708431352,0.77421,2582.7,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708431552,1.4317,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708431951,1.4317,2582.6,2582.5,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1747708432152,4.1717,2582.6,2582.5,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1747708432660,3.2078,2583.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708432959,10.0,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708433459,10.0,2583.8,2582.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747708433460,10.0,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708433651,0.77391,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708433852,10.0,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708434052,0.77395,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708434253,12.74,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708434447,3.2078,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708434652,27.4348,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708434953,24.227,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708435151,32.4348,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708435356,3.2078,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708435555,0.77407,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708435752,0.77413,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708435953,0.7741,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708436153,2.74,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708436362,12.74,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708436763,0.77413,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708437065,0.77415,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708437260,0.77416,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708437463,15.9478,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708437654,12.74,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708437854,1.4596,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708438054,1.4596,2582.8,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708438360,14.1996,2582.8,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708439062,0.77419,2582.7,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708439360,0.77431,2582.3,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708439560,0.77426,2582.5,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708439761,2.29629,2582.4,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708439963,2.29631,2582.4,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708440157,14.262,2582.4,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708440358,2.74,2582.4,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708440560,0.77431,2582.3,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708440866,2.29631,2582.3,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708441067,0.77441,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708441255,1.522,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708441762,0.77453,2581.6,2580.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747708441957,1.403,2581.5,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747708442157,1.40872115,2581.5,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747708442360,8.20092115,2581.5,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747708442963,8.97547115,2581.5,2581.0,3.9882854]
["bitfinex-derivatives","ETHF0:USTF0",1747708443167,10.94092115,2581.5,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747708443867,10.94092115,2581.5,2581.0,3.2136054]
["bitfinex-derivatives","ETHF0:USTF0",1747708444060,10.94092115,2581.5,2581.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747708444255,10.94092115,2581.5,2581.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1747708444460,0.77467,2581.1,2581.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708444967,10.77467,2581.1,2581.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708445465,18.51467,2581.1,2581.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708446068,0.77478,2580.8,2580.0,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1747708446367,0.77476,2580.8,2580.3,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747708446562,6.7922,2580.8,2580.0,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1747708446767,8.3015,2580.8,2580.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747708447168,11.81627,2580.8,2580.4,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1747708447366,1.1953392,2580.8,2580.7,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1747708447659,0.09058592,2581.5,2580.7,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1747708447660,0.09058592,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708447865,0.77464,2581.2,2580.8,2.23474]
["bitfinex-derivatives","ETHF0:USTF0",1747708448170,2.1874,2581.4,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747708448461,1.4128,2581.4,2581.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1747708448657,4.77559,2581.4,2581.0,2.23469]
["bitfinex-derivatives","ETHF0:USTF0",1747708448852,4.001,2581.4,2581.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1747708449078,4.7756,2581.4,2581.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1747708449279,6.741,2581.4,2581.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747708449568,7.51558,2581.4,2581.0,2.23469]
["bitfinex-derivatives","ETHF0:USTF0",1747708449963,7.51558,2581.4,2581.1,0.50455734]
["bitfinex-derivatives","ETHF0:USTF0",1747708450467,6.741,2581.4,2581.1,1.27921734]
["bitfinex-derivatives","ETHF0:USTF0",1747708450771,0.77462,2581.3,2581.1,0.50455734]
["bitfinex-derivatives","ETHF0:USTF0",1747708450959,1.4684,2581.2,2581.1,0.50455734]
["bitfinex-derivatives","ETHF0:USTF0",1747708451267,4.2084,2581.2,2581.1,0.50455734]
["bitfinex-derivatives","ETHF0:USTF0",1747708451467,6.7966,2581.2,2581.0,2.23469]
["bitfinex-derivatives","ETHF0:USTF0",1747708452270,6.7966,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747708452464,6.7966,2581.2,2581.0,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1747708452968,6.7966,2581.2,2581.1,0.50450184]
["bitfinex-derivatives","ETHF0:USTF0",1747708453170,6.81006184,2581.2,2581.1,1.27917184]
["bitfinex-derivatives","ETHF0:USTF0",1747708453470,6.81006184,2581.2,2581.1,0.50450184]
["bitfinex-derivatives","ETHF0:USTF0",1747708453671,7.58470184,2581.2,2581.1,0.50450184]
["bitfinex-derivatives","ETHF0:USTF0",1747708453863,6.81006184,2581.2,2581.1,0.50450184]
["bitfinex-derivatives","ETHF0:USTF0",1747708454061,7.58470184,2581.2,2581.1,0.50450184]
["bitfinex-derivatives","ETHF0:USTF0",1747708454463,6.81006184,2581.2,2581.1,0.50450184]
["bitfinex-derivatives","ETHF0:USTF0",1747708455873,12.58470184,2581.2,2581.1,0.50450184]
["bitfinex-derivatives","ETHF0:USTF0",1747708456170,15.79250184,2581.2,2581.1,0.50450184]
["bitfinex-derivatives","ETHF0:USTF0",1747708457166,0.77485,2580.5,2580.4,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708457364,3.2078,2580.5,2580.4,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708457568,11.479,2580.6,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747708458263,14.219,2580.6,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747708458468,2.74,2580.6,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747708458771,2.74,2580.6,2580.5,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747708459273,2.74,2580.6,2580.5,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1747708459673,2.74,2580.6,2580.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747708460365,2.74,2580.6,2580.5,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747708460572,2.74,2580.6,2580.5,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1747708460972,3.51482,2580.6,2580.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1747708461166,2.74,2580.6,2580.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1747708461366,3.51484,2580.6,2580.4,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708461565,2.74,2580.6,2580.5,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1747708462369,2.74,2580.6,2580.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1747708463475,2.74,2580.6,2580.5,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1747708464478,2.74,2580.6,2580.5,7.17735]
["bitfinex-derivatives","ETHF0:USTF0",1747708464874,2.74,2580.6,2580.5,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1747708465375,2.19309,2581.1,2580.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747708466176,2.74,2581.1,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747708466477,2.74,2581.1,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747708466881,3.51467,2581.1,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747708467178,1.42616184,2581.2,2580.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1747708467378,2.20080184,2581.2,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747708467880,1.93448,2584.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708468172,6.451,2585.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708468173,3.2078,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708468378,40.8,2583.1,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747708468571,0.77452,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708468773,0.77452,2581.6,2581.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708468774,0.77458,2581.4,2581.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708469080,11.195,2581.4,2581.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708469281,13.935,2581.4,2581.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708469675,1.5681,2581.3,2581.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708470180,4.3081,2581.3,2581.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1747708470590,4.3081,2581.3,2581.2,0.47327018]
["bitfinex-derivatives","ETHF0:USTF0",1747708471980,9.3081,2581.3,2581.2,0.47327018]
["bitfinex-derivatives","ETHF0:USTF0",1747708473490,4.3081,2581.3,2581.2,0.47327018]
["bitfinex-derivatives","ETHF0:USTF0",1747708473985,10.08271,2581.3,2581.2,0.47327018]
["bitfinex-derivatives","ETHF0:USTF0",1747708474481,5.16757477,2581.3,2581.2,0.47327018]
["bitfinex-derivatives","ETHF0:USTF0",1747708474684,10.16757477,2581.3,2581.2,0.47327018]
["bitfinex-derivatives","ETHF0:USTF0",1747708474992,11.75967477,2581.3,2581.2,0.47327018]
["bitfinex-derivatives","ETHF0:USTF0",1747708475584,0.77479,2580.7,2580.6,1.0127905]
["bitfinex-derivatives","ETHF0:USTF0",1747708475783,0.77491,2580.3,2580.2,3.16004456]
["bitfinex-derivatives","ETHF0:USTF0",1747708475985,3.98271,2580.3,2580.2,1.84353344]
["bitfinex-derivatives","ETHF0:USTF0",1747708476288,11.72271,2580.3,2580.2,1.84353344]
["bitfinex-derivatives","ETHF0:USTF0",1747708477382,14.72591,2580.3,2580.2,1.84353344]
["bitfinex-derivatives","ETHF0:USTF0",1747708477781,13.951,2580.3,2579.6,4.52431112]
["bitfinex-derivatives","ETHF0:USTF0",1747708477984,0.77507,2579.8,2579.6,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708478281,13.45189,2579.7,2579.6,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708478785,0.77515,2579.5,2579.4,0.38228312]
["bitfinex-derivatives","ETHF0:USTF0",1747708479188,8.51515,2579.5,2579.4,0.38228312]
["bitfinex-derivatives","ETHF0:USTF0",1747708479378,3.51515,2579.5,2579.4,0.38228312]
["bitfinex-derivatives","ETHF0:USTF0",1747708479584,8.51515,2579.5,2579.4,0.38228312]
["bitfinex-derivatives","ETHF0:USTF0",1747708480379,3.51515,2579.5,2579.4,0.38228312]
["bitfinex-derivatives","ETHF0:USTF0",1747708480585,19.71215,2579.5,2579.4,0.38228312]
["bitfinex-derivatives","ETHF0:USTF0",1747708480993,19.71215,2579.5,2579.4,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708487608,60.51215,2579.5,2579.4,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708488208,57.77215,2579.5,2579.4,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708489703,57.77215,2579.5,2579.4,0.08486789]
["bitfinex-derivatives","ETHF0:USTF0",1747708489908,46.57515,2579.5,2579.4,0.08486789]
["bitfinex-derivatives","ETHF0:USTF0",1747708490207,57.77815,2579.5,2579.4,0.08486789]
["bitfinex-derivatives","ETHF0:USTF0",1747708491005,0.77536,2578.8,2578.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747708491307,11.97836,2578.8,2578.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747708492007,11.51336,2578.8,2578.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747708492512,0.77536,2578.8,2578.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747708492703,11.51336,2578.8,2578.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747708493206,0.00581677,2579.0,2578.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747708493402,10.739,2578.9,2578.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747708493603,0.77536,2578.8,2578.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747708498418,0.77539,2578.7,2578.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708498606,0.77539,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708498607,1.93865,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708498809,0.77557,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708499311,0.77557,2578.1,2578.0,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1747708499911,15.432,2578.4,2578.0,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1747708500110,0.77557,2578.1,2578.0,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1747708500619,10.74,2578.3,2578.0,11.58159]
["bitfinex-derivatives","ETHF0:USTF0",1747708500825,10.74,2578.3,2578.0,6.58159]
["bitfinex-derivatives","ETHF0:USTF0",1747708501116,10.74,2578.3,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747708501420,1.94411677,2579.0,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747708501421,10.74,2578.7,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747708501719,10.74,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708501914,0.7755,2578.4,2578.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747708502121,0.7755,2578.4,2578.3,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747708502619,0.7755,2578.4,2578.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708502915,0.77563,2577.9,2577.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708503128,11.51663,2577.9,2577.8,2.74581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708503615,11.51663,2577.9,2577.1,0.50203053]
["bitfinex-derivatives","ETHF0:USTF0",1747708503616,0.77584,2577.2,2577.1,0.50203053]
["bitfinex-derivatives","ETHF0:USTF0",1747708503819,11.51684,2577.2,2577.1,0.50203053]
["bitfinex-derivatives","ETHF0:USTF0",1747708504009,0.77593,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708504214,0.77592,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708504626,0.00581677,2577.2,2576.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708504918,0.00581677,2577.2,2577.1,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1747708505120,0.00581677,2577.2,2577.1,8.98367]
["bitfinex-derivatives","ETHF0:USTF0",1747708505326,0.00581677,2577.2,2577.1,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1747708505515,0.00581677,2577.2,2577.1,10.55387]
["bitfinex-derivatives","ETHF0:USTF0",1747708505725,10.743,2577.9,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747708505917,10.743,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708506118,11.51864,2577.9,2577.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747708506318,1.4733,2578.3,2577.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747708506519,11.51856,2578.2,2577.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747708506812,11.51856,2578.2,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747708506813,0.00581677,2578.2,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747708507011,0.00581677,2578.2,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747708507216,0.00581677,2578.2,2577.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708507423,0.00581677,2578.2,2577.9,3.10751677]
["bitfinex-derivatives","ETHF0:USTF0",1747708507623,0.00581677,2578.2,2578.0,0.43613946]
["bitfinex-derivatives","ETHF0:USTF0",1747708507820,0.00581677,2578.2,2578.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747708508023,4.6811,2578.8,2578.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1747708508024,3.2078,2578.8,2578.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1747708508324,10.743,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708508522,3.2078,2579.8,2578.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747708508716,0.7751,2579.7,2579.2,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747708508916,10.743,2579.8,2579.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1747708509112,10.743,2579.8,2579.3,4.23391677]
["bitfinex-derivatives","ETHF0:USTF0",1747708509113,10.74881677,2579.8,2579.3,4.23391677]
["bitfinex-derivatives","ETHF0:USTF0",1747708509321,0.77514,2579.6,2579.3,4.23391677]
["bitfinex-derivatives","ETHF0:USTF0",1747708510225,0.00581677,2579.8,2579.3,9.23391677]
["bitfinex-derivatives","ETHF0:USTF0",1747708510519,1.9369,2580.9,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1747708510520,10.743,2580.8,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1747708510726,0.77479,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708510920,10.743,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708510921,12.67993,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708511121,3.2078,2580.4,2579.7,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747708511327,0.77506,2579.8,2579.7,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747708511527,0.77506,2579.8,2579.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1747708512628,0.00581677,2580.0,2579.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1747708512926,0.00581677,2580.0,2579.6,0.50203053]
["bitfinex-derivatives","ETHF0:USTF0",1747708513125,0.77509,2579.7,2579.6,0.50203053]
["bitfinex-derivatives","ETHF0:USTF0",1747708513328,11.51609,2579.7,2579.6,0.50203053]
["bitfinex-derivatives","ETHF0:USTF0",1747708513523,11.51609,2579.7,2579.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747708513728,10.741,2579.7,2579.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747708514116,0.00581677,2580.0,2579.5,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747708514414,0.00581677,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708514618,0.77505,2579.9,2579.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747708514822,0.00581677,2580.0,2579.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747708515037,1.61571677,2580.0,2579.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747708515331,0.00581677,2580.0,2579.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747708516228,0.00581677,2580.0,2579.8,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747708516727,0.78082677,2580.0,2579.8,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747708517333,0.00581677,2580.0,2579.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747708517824,0.00581677,2580.0,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747708518023,0.00581677,2580.0,2579.9,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1747708518229,0.00581677,2580.0,2579.9,12.10480618]
["bitfinex-derivatives","ETHF0:USTF0",1747708518632,1.5952,2580.7,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747708518633,0.77484,2580.6,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747708518932,10.738,2581.0,2580.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747708519130,12.67478,2581.0,2580.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747708519325,1.5952,2580.9,2580.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747708519527,0.00581677,2580.9,2580.7,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747708519733,0.00581677,2580.9,2580.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747708519921,0.78054677,2580.9,2580.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747708520526,0.00581677,2580.9,2580.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747708521231,0.78054677,2580.9,2580.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747708522537,0.00581677,2580.9,2580.8,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1747708522832,0.00581677,2580.9,2580.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747708523134,0.00581677,2580.9,2580.8,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1747708523336,0.00581677,2580.9,2580.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747708524435,0.00581677,2580.9,2580.8,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1747708525130,0.00581677,2580.9,2580.8,5.07436]
["bitfinex-derivatives","ETHF0:USTF0",1747708525437,0.00581677,2580.9,2580.8,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747708525635,0.00581677,2580.9,2580.8,5.07436]
["bitfinex-derivatives","ETHF0:USTF0",1747708526728,4.7263,2581.9,2580.8,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747708526929,1.5068,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708527130,0.7746,2581.4,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747708527340,1.5068,2581.3,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747708527732,1.5068,2581.3,2581.0,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1747708527935,1.5068,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708528433,1.5068,2581.3,2581.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747708528841,1.5068,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747708529136,1.5068,2581.3,2581.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747708529528,1.5068,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747708531235,0.00580919,2581.4,2581.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747708531539,0.00580919,2581.4,2581.3,5.44761]
["bitfinex-derivatives","ETHF0:USTF0",1747708531938,0.00580919,2581.4,2581.3,10.44761]
["bitfinex-derivatives","ETHF0:USTF0",1747708532237,9.19e-06,2581.4,2581.3,13.18761]
["bitfinex-derivatives","ETHF0:USTF0",1747708532737,0.77426,2582.5,2582.1,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747708533043,2.30739,2582.4,2582.1,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747708533332,0.77437,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708533539,3.2078,2582.2,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708533739,2.30751,2582.0,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708534134,0.77443,2581.9,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708534340,2.30753,2581.9,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708535030,1.5331,2581.9,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708535438,1.5331,2581.9,2581.8,0.78027677]
["bitfinex-derivatives","ETHF0:USTF0",1747708535634,1.5331,2581.9,2581.8,3.98807677]
["bitfinex-derivatives","ETHF0:USTF0",1747708535841,10.519,2582.2,2582.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747708536039,1.494,2582.1,2581.9,2.36452]
["bitfinex-derivatives","ETHF0:USTF0",1747708536336,1.494,2582.1,2582.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708536534,2.26837,2582.1,2582.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708537042,1.494,2582.1,2582.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708537342,2.26838,2582.1,2581.8,0.78026677]
["bitfinex-derivatives","ETHF0:USTF0",1747708537635,1.494,2582.1,2581.8,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1747708537841,2.26839,2582.1,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708538145,1.494,2582.1,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708538337,0.77441,2582.0,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708538636,1.494,2581.9,2581.8,0.78027677]
["bitfinex-derivatives","ETHF0:USTF0",1747708538841,3.2078,2582.7,2581.8,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1747708539138,4.7459,2582.1,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708539340,10.518,2582.0,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708539639,1.5381,2581.9,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708540343,4.2781,2581.9,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708542043,4.2781,2581.9,2581.8,0.78027677]
["bitfinex-derivatives","ETHF0:USTF0",1747708542346,4.2781,2581.9,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708542545,4.2781,2581.9,2581.8,0.78027677]
["bitfinex-derivatives","ETHF0:USTF0",1747708543341,1.5381,2581.9,2581.8,0.78027677]
["bitfinex-derivatives","ETHF0:USTF0",1747708544347,1.5381,2581.9,2581.8,1.2113306]
["bitfinex-derivatives","ETHF0:USTF0",1747708545249,1.5381,2581.9,2581.8,0.78027677]
["bitfinex-derivatives","ETHF0:USTF0",1747708545953,2.31253,2581.9,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708546247,10.517,2582.1,2581.8,0.78025677]
["bitfinex-derivatives","ETHF0:USTF0",1747708546549,1.6076,2582.0,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708547439,0.77443,2581.9,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708547643,3.89162,2582.0,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708547841,0.77443,2581.9,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708548140,1.4889,2581.9,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708548341,1.4889,2581.9,2581.8,0.78027677]
["bitfinex-derivatives","ETHF0:USTF0",1747708548742,3.2078,2582.4,2581.8,0.78027677]
["bitfinex-derivatives","ETHF0:USTF0",1747708548943,12.78023,2582.3,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747708549140,0.77434,2582.2,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747708549344,1.4889,2582.1,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708549647,0.77442,2582.0,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708549952,1.4889,2581.9,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708550653,2.26333,2581.9,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708550851,2.26333,2581.9,2581.8,0.43818692]
["bitfinex-derivatives","ETHF0:USTF0",1747708551261,1.4889,2581.9,2581.8,0.43818692]
["bitfinex-derivatives","ETHF0:USTF0",1747708551552,2.26333,2581.9,2581.8,0.43818692]
["bitfinex-derivatives","ETHF0:USTF0",1747708553152,2.26333,2581.9,2581.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708553650,1.93616,2581.8,2580.8,0.99719586]
["bitfinex-derivatives","ETHF0:USTF0",1747708553856,3.98253,2580.9,2580.8,0.99719586]
["bitfinex-derivatives","ETHF0:USTF0",1747708554045,14.48953,2580.9,2580.8,0.99719586]
["bitfinex-derivatives","ETHF0:USTF0",1747708554250,0.77492,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708554450,11.28192,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708554650,1.471,2580.2,2579.9,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1747708554856,1.471,2580.2,2580.0,1.2047977]
["bitfinex-derivatives","ETHF0:USTF0",1747708555158,1.471,2580.2,2580.0,0.4297977]
["bitfinex-derivatives","ETHF0:USTF0",1747708555448,1.471,2580.2,2580.0,2.0374977]
["bitfinex-derivatives","ETHF0:USTF0",1747708555840,1.471,2580.2,2580.0,7.0374977]
["bitfinex-derivatives","ETHF0:USTF0",1747708556045,0.00581677,2580.4,2580.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747708556254,0.00581677,2580.4,2580.3,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1747708556654,0.00581677,2580.4,2580.3,8.98271]
["bitfinex-derivatives","ETHF0:USTF0",1747708556845,11.98,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708557251,0.77491,2580.3,2580.1,0.4297977]
["bitfinex-derivatives","ETHF0:USTF0",1747708557559,2.31764,2580.2,2580.1,0.4297977]
["bitfinex-derivatives","ETHF0:USTF0",1747708558156,0.775,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708558454,1.5427,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708559956,1.5427,2580.0,2579.9,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1747708560153,1.5427,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708560356,1.5576,2580.4,2579.9,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1747708560549,10.511,2580.3,2579.9,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1747708560750,13.12781,2580.3,2579.9,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1747708560960,12.3529,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708561459,0.77503,2579.9,2579.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708561652,0.77502,2580.0,2579.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708562053,1.8419,2579.9,2579.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708563461,2.61693,2579.9,2579.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708563757,5.82473,2579.9,2579.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708563953,2.61693,2579.9,2579.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708564356,1.8419,2579.9,2579.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708564560,13.12793,2579.9,2579.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708564858,13.12793,2579.9,2579.8,0.09068154]
["bitfinex-derivatives","ETHF0:USTF0",1747708565060,16.33573,2579.9,2579.8,0.09068154]
["bitfinex-derivatives","ETHF0:USTF0",1747708565453,5.82473,2579.9,2579.8,0.09068154]
["bitfinex-derivatives","ETHF0:USTF0",1747708565651,16.33773,2579.9,2579.8,0.09068154]
["bitfinex-derivatives","ETHF0:USTF0",1747708565852,21.33773,2579.9,2579.8,0.09068154]
["bitfinex-derivatives","ETHF0:USTF0",1747708566148,1.93803,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708566352,0.77537,2578.8,2578.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747708566553,0.77534,2578.9,2578.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747708566749,2.46987,2578.8,2578.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747708566950,1.6945,2578.8,2578.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747708567158,10.513,2579.3,2578.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747708567358,1.6945,2579.2,2578.6,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747708567557,0.77537,2578.8,2578.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747708567756,3.2078,2579.1,2578.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747708567960,3.2078,2579.4,2578.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747708568153,11.28923,2579.3,2578.8,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1747708568354,1.6945,2579.2,2578.9,2.51272]
["bitfinex-derivatives","ETHF0:USTF0",1747708568563,3.2078,2579.4,2578.9,2.51272]
["bitfinex-derivatives","ETHF0:USTF0",1747708568564,10.514,2579.4,2578.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747708568760,10.514,2579.3,2578.9,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1747708569063,0.7753,2579.0,2578.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747708569261,0.7753,2579.0,2578.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708569464,0.7753,2579.0,2578.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708569465,0.77545,2578.5,2578.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708569761,11.28945,2578.5,2578.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708569956,10.514,2578.5,2578.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708570166,10.514,2578.6,2578.4,2.74581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708570460,0.77545,2578.5,2578.4,2.74581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708570658,2.48705,2578.5,2578.4,2.74581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708571258,2.48705,2578.5,2578.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708571460,3.21361677,2578.7,2578.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708571658,10.516,2578.6,2578.4,0.78128677]
["bitfinex-derivatives","ETHF0:USTF0",1747708571861,10.516,2578.6,2578.5,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747708572062,0.77545,2578.5,2578.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708572255,2.48705,2578.5,2578.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708573166,2.48705,2578.5,2578.4,2.74581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708574965,13.00505,2578.5,2578.4,2.74581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708576967,0.7756,2578.0,2577.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747708577165,11.2946,2578.0,2577.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708581272,0.7756,2578.0,2577.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708581569,11.2956,2578.0,2577.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708582566,1.8535,2578.1,2577.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708582567,2.62909,2578.1,2577.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708582771,11.2966,2578.0,2577.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708582965,13.0735,2578.0,2577.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708583574,1.93916,2577.9,2577.1,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1747708583779,0.77581,2577.3,2577.2,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747708584276,10.504,2577.4,2576.9,2.46543]
["bitfinex-derivatives","ETHF0:USTF0",1747708584570,0.77587,2577.1,2577.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747708584866,0.7759,2577.0,2576.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708585871,2.5876,2577.0,2576.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708586867,1.8117,2577.0,2576.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708587073,3.2078,2577.1,2576.9,2.74581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708587273,3.2078,2577.1,2577.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747708587678,12.98767,2577.1,2577.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747708587891,1.7068,2577.1,2577.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747708588187,3.21361677,2577.4,2577.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747708588188,10.51081677,2577.4,2577.0,12.7302]
["bitfinex-derivatives","ETHF0:USTF0",1747708588471,10.51081677,2577.4,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747708588675,10.51081677,2577.4,2577.2,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747708590278,0.77581,2577.3,2577.2,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747708590477,12.99341677,2577.4,2577.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708590779,0.77582,2577.3,2577.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747708590971,12.99341677,2577.4,2577.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747708591173,1.71261677,2577.4,2577.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747708591376,1.71261677,2577.4,2577.1,2.63346]
["bitfinex-derivatives","ETHF0:USTF0",1747708591577,0.00581677,2577.4,2577.1,2.63346]
["bitfinex-derivatives","ETHF0:USTF0",1747708591777,0.00581677,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708591778,0.78161677,2577.4,2577.2,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747708591974,3.2078,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708592176,3.2078,2578.1,2577.4,4.40937]
["bitfinex-derivatives","ETHF0:USTF0",1747708592370,1.8768,2578.0,2577.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1747708592675,3.2078,2577.8,2577.4,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747708592881,12.3838,2577.7,2577.4,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747708593172,0.77574,2577.6,2577.4,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747708593378,1.8768,2577.5,2577.4,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747708595484,2.65255,2577.5,2577.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747708595779,2.65255,2577.5,2577.4,0.42550454]
["bitfinex-derivatives","ETHF0:USTF0",1747708597284,0.77581,2577.4,2577.2,1.81006477]
["bitfinex-derivatives","ETHF0:USTF0",1747708597479,1.7228,2577.3,2577.2,1.81006477]
["bitfinex-derivatives","ETHF0:USTF0",1747708597680,0.77569,2577.7,2577.2,1.81006477]
["bitfinex-derivatives","ETHF0:USTF0",1747708597873,2.49852,2577.6,2577.2,2.58589477]
["bitfinex-derivatives","ETHF0:USTF0",1747708598071,13.00552,2577.6,2577.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747708598377,10.507,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747708598775,0.78148677,2577.8,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747708598776,0.00581677,2577.8,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747708599084,0.00581677,2577.8,2577.5,2.56124]
["bitfinex-derivatives","ETHF0:USTF0",1747708599282,1.72861677,2577.8,2577.5,2.56124]
["bitfinex-derivatives","ETHF0:USTF0",1747708599783,1.72861677,2577.8,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747708599984,1.72861677,2577.8,2577.5,2.56124]
["bitfinex-derivatives","ETHF0:USTF0",1747708600184,1.72861677,2577.8,2577.7,0.42639915]
["bitfinex-derivatives","ETHF0:USTF0",1747708600384,2.50427677,2577.8,2577.7,0.42639915]
["bitfinex-derivatives","ETHF0:USTF0",1747708600582,3.2078,2578.5,2577.7,5.42639915]
["bitfinex-derivatives","ETHF0:USTF0",1747708600884,5.37289991,2580.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708601084,5.37289991,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708601387,5.37289991,2580.0,2579.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747708601786,0.77503,2579.9,2579.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747708601980,2.49953,2579.9,2579.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747708602183,1.7245,2579.9,2579.8,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1747708604086,1.7245,2579.9,2579.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747708604788,2.49953,2579.9,2579.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747708604992,1.7245,2579.9,2579.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747708605389,2.49953,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708605788,2.49953,2579.9,2579.7,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747708606580,1.7245,2579.9,2579.7,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747708606980,0.00581677,2580.2,2579.7,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747708607191,0.00581677,2580.2,2579.6,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708607192,0.00581677,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708608497,0.00581677,2580.2,2580.1,8.98277]
["bitfinex-derivatives","ETHF0:USTF0",1747708608697,0.00581677,2580.2,2580.1,10.88007]
["bitfinex-derivatives","ETHF0:USTF0",1747708609098,3.2078,2581.2,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747708609394,0.77474,2580.9,2580.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1747708609588,1.8291,2580.8,2580.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1747708609787,10.502,2581.1,2580.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1747708609987,1.8291,2581.0,2580.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1747708610497,10.499,2581.1,2580.8,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1747708610694,10.499,2581.1,2580.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1747708611390,12.3281,2581.1,2580.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1747708611588,1.8291,2581.1,2580.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1747708611985,39.118,2581.5,2580.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1747708612292,1.93595,2582.1,2580.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1747708612293,0.77446,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708612482,0.77449,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708612682,0.77449,2581.7,2581.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747708612683,1.7955,2581.7,2581.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747708612890,2.56999,2581.7,2581.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747708613897,1.7955,2581.7,2581.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747708614092,10.474,2582.0,2581.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747708614400,12.2695,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708614696,1.7955,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708614896,1.7955,2582.0,2581.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747708615098,2.5699,2582.0,2581.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747708615403,1.7955,2582.0,2581.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747708616093,2.5699,2582.0,2581.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747708616297,0.77443,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708616498,2.59803,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708617005,1.8236,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708617192,0.77455,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708617698,0.77455,2581.5,2581.0,2.61158]
["bitfinex-derivatives","ETHF0:USTF0",1747708617699,0.77455,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708617916,1.9209,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708618288,12.3919,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708618496,0.7747,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708619194,3.5147,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708619401,3.5147,2581.0,2580.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747708619602,3.5147,2581.0,2580.5,2.56154]
["bitfinex-derivatives","ETHF0:USTF0",1747708619901,3.5147,2581.0,2580.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747708620099,0.7747,2581.0,2580.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747708620403,0.7747,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708621097,0.7747,2581.0,2580.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1747708621303,2.74,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708621507,8.5147,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708621705,0.77488,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708621903,11.24481,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708622104,1.836,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708622602,0.00581677,2580.7,2580.4,2.61017]
["bitfinex-derivatives","ETHF0:USTF0",1747708622905,0.00581677,2580.7,2580.6,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1747708623413,12.306,2581.6,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747708623703,0.77464,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708623903,0.77482,2580.6,2580.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708624095,3.51482,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708624496,4.486,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708624705,3.51482,2580.6,2580.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1747708625005,2.74,2580.6,2580.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1747708625202,10.47,2581.0,2580.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1747708625396,1.746,2580.9,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747708625598,1.746,2580.9,2580.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708625892,0.7748,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708626096,1.746,2580.9,2580.3,0.85976477]
["bitfinex-derivatives","ETHF0:USTF0",1747708626097,0.77488,2580.4,2580.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708626605,0.77488,2580.4,2580.2,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1747708626803,2.52091,2580.3,2580.2,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1747708627615,2.52091,2580.3,2580.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708628311,5.26091,2580.3,2580.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708628809,10.26091,2580.3,2580.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708629007,10.26091,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708629008,0.775,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708629308,0.775,2580.0,2579.3,0.73626204]
["bitfinex-derivatives","ETHF0:USTF0",1747708629309,0.77518,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708629515,0.77527,2579.1,2579.0,3.57274478]
["bitfinex-derivatives","ETHF0:USTF0",1747708629715,10.471,2579.5,2579.0,3.57274478]
["bitfinex-derivatives","ETHF0:USTF0",1747708629900,0.77521,2579.3,2579.0,5.46884478]
["bitfinex-derivatives","ETHF0:USTF0",1747708630105,1.9165,2579.2,2579.0,5.47466155]
["bitfinex-derivatives","ETHF0:USTF0",1747708630605,0.00581677,2579.5,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747708630806,0.00581677,2579.5,2579.0,10.47466155]
["bitfinex-derivatives","ETHF0:USTF0",1747708630807,0.00581677,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708631004,0.00581677,2579.5,2579.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747708631209,0.00581677,2579.5,2579.4,5.42138]
["bitfinex-derivatives","ETHF0:USTF0",1747708631807,0.00581677,2579.5,2579.4,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1747708632210,5.00581677,2579.5,2579.4,2.2603403]
["bitfinex-derivatives","ETHF0:USTF0",1747708632516,0.77524,2579.2,2579.1,0.36494478]
["bitfinex-derivatives","ETHF0:USTF0",1747708632819,11.24724,2579.2,2579.1,0.36494478]
["bitfinex-derivatives","ETHF0:USTF0",1747708633111,16.24724,2579.2,2579.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708634713,10.474,2579.2,2579.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708634911,11.24924,2579.2,2579.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708635106,11.24924,2579.2,2579.0,3.23880157]
["bitfinex-derivatives","ETHF0:USTF0",1747708635107,0.77524,2579.2,2579.0,3.23880157]
["bitfinex-derivatives","ETHF0:USTF0",1747708635312,1.8548,2579.1,2579.0,2.74581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708635822,0.78097677,2579.5,2579.0,2.74581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708636021,0.78097677,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708636221,0.77519,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708636412,1.7659,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708636812,0.00581677,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708637119,10.48081677,2579.5,2579.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1747708637522,1.7659,2579.4,2579.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1747708637818,0.00581677,2579.5,2579.3,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1747708638013,1.7659,2579.4,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708638215,0.77527,2579.1,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708638521,12.2409,2579.4,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708638822,0.77527,2579.1,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708639124,0.77527,2579.1,2579.0,2.74581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708640730,11.25027,2579.1,2579.0,2.74581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708641228,11.25027,2579.1,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708642627,11.25027,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708642628,15.475,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708642924,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708643225,5.1159,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708643423,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708643627,1.9081,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708643923,39.086,2579.0,2578.4,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1747708643924,10.476,2578.9,2578.4,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1747708644130,2.68345,2578.9,2578.4,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747708644320,39.086,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708644520,11.22828,2579.1,2578.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747708644730,11.22828,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708645433,1.9081,2579.2,2578.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747708645629,12.3611,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708645832,0.77527,2579.1,2578.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747708646031,0.77526,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708646234,2.66092,2579.3,2579.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747708646528,2.66094,2579.3,2579.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747708646827,1.8857,2579.3,2578.5,6.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747708647128,1.8857,2579.3,2578.8,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747708647326,0.00581677,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708647625,0.00581677,2579.5,2579.4,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1747708648031,0.00581677,2579.5,2579.4,5.74738]
["bitfinex-derivatives","ETHF0:USTF0",1747708648528,0.00581677,2579.5,2579.4,10.74738]
["bitfinex-derivatives","ETHF0:USTF0",1747708649226,0.00581677,2579.5,2579.4,13.48738]
["bitfinex-derivatives","ETHF0:USTF0",1747708649730,0.77504,2579.9,2579.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747708649930,0.77504,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708650232,1.7958,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708650421,1.9177,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708650623,0.7749,2580.4,2580.1,2.68176]
["bitfinex-derivatives","ETHF0:USTF0",1747708650933,0.77491,2580.3,2580.2,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747708651231,0.00581677,2580.5,2580.2,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747708651433,0.78068677,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708651635,0.00581677,2580.5,2580.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1747708652433,0.00581677,2580.5,2580.4,2.69488]
["bitfinex-derivatives","ETHF0:USTF0",1747708653823,0.00581677,2580.5,2580.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1747708654032,0.00581677,2580.5,2580.4,2.69488]
["bitfinex-derivatives","ETHF0:USTF0",1747708654222,0.00581677,2580.5,2580.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1747708654932,0.78066677,2580.5,2580.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1747708655126,0.00581677,2580.5,2580.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1747708655329,1.80561677,2580.5,2580.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1747708655928,0.77497,2580.1,2580.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708656117,13.96497,2580.1,2580.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708657134,13.96497,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708657135,0.77506,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708657434,0.7751,2579.7,2579.3,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747708657631,2.5377,2579.7,2579.3,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747708657933,1.7626,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708658133,0.77527,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708658323,11.22527,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708658526,1.7626,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708659037,1.7626,2579.5,2579.1,2.53815]
["bitfinex-derivatives","ETHF0:USTF0",1747708659230,1.7626,2579.5,2579.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747708661139,0.7752,2579.4,2579.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747708661435,1.7626,2579.5,2579.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747708661638,3.2078,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708661838,3.2078,2579.9,2578.9,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747708661839,12.2796,2579.8,2579.0,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1747708662048,0.77526,2579.2,2579.0,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747708662536,1.8286,2579.1,2579.0,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747708663146,2.60387,2579.1,2579.0,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747708663340,1.8286,2579.1,2579.0,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747708663540,10.451,2579.8,2579.0,11.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747708663743,0.77524,2579.2,2579.0,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747708664042,3.86934,2579.7,2579.0,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747708664237,0.77525,2579.2,2579.0,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747708664542,1.9316,2579.7,2579.0,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747708664736,1.9316,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708664938,2.70669,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708665537,10.452,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708665835,0.77498,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708666034,0.77498,2580.1,2580.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1747708667038,2.70656,2580.2,2580.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1747708667240,49.529,2580.9,2580.0,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1747708667438,0.77492,2580.3,2580.0,4.48068]
["bitfinex-derivatives","ETHF0:USTF0",1747708667745,2.5332,2580.4,2580.0,4.48068]
["bitfinex-derivatives","ETHF0:USTF0",1747708667948,0.77492,2580.3,2580.0,4.48068]
["bitfinex-derivatives","ETHF0:USTF0",1747708668140,0.77492,2580.3,2580.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1747708668340,0.78068677,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708668541,0.00581677,2580.5,2580.3,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747708669245,0.00581677,2580.5,2580.4,0.85974477]
["bitfinex-derivatives","ETHF0:USTF0",1747708669837,5.74081,2581.0,2580.4,0.85974477]
["bitfinex-derivatives","ETHF0:USTF0",1747708669838,3.2078,2581.3,2580.4,6.91296477]
["bitfinex-derivatives","ETHF0:USTF0",1747708670142,1.8343,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708670345,1.8343,2581.2,2580.7,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747708671140,0.77471,2581.0,2580.7,2.60289]
["bitfinex-derivatives","ETHF0:USTF0",1747708671345,1.8343,2580.9,2580.7,2.60289]
["bitfinex-derivatives","ETHF0:USTF0",1747708671542,1.8343,2580.9,2580.8,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747708672640,2.60903,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708673046,2.60903,2580.9,2580.6,5.91802]
["bitfinex-derivatives","ETHF0:USTF0",1747708674046,2.60903,2580.9,2580.6,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747708674241,2.60903,2580.9,2580.6,5.91802]
["bitfinex-derivatives","ETHF0:USTF0",1747708674652,1.8343,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708674848,0.77476,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708675047,1.8489,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708675547,0.77468,2581.1,2580.7,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747708675747,1.8799,2581.0,2580.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1747708675943,1.8799,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708676143,1.8799,2581.0,2580.9,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1747708676750,0.00581677,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747708676948,0.00581677,2581.2,2581.0,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747708677144,0.00581677,2581.2,2581.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708677353,0.77467,2581.1,2581.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708677555,2.65457,2581.1,2581.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708678251,4.6199,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708678449,11.2027,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708678649,13.0826,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708678947,0.77486,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708679246,0.77482,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708679447,10.43281677,2581.2,2580.4,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747708679654,1.7928,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708680257,1.7928,2580.9,2580.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1747708681152,1.7928,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708681453,0.77476,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708681758,1.7928,2580.7,2580.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1747708682746,1.7928,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708682952,0.77485,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708683253,0.7749,2580.4,2580.1,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1747708683450,0.77491,2580.3,2580.1,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1747708683655,1.8118,2580.2,2580.1,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1747708684648,2.58674,2580.2,2580.1,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1747708685149,13.01374,2580.2,2580.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708685547,0.77503,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708686259,5.77503,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708686555,0.77503,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708687057,0.77527,2579.1,2579.0,0.4929848]
["bitfinex-derivatives","ETHF0:USTF0",1747708687258,11.20227,2579.1,2579.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708687448,16.20227,2579.1,2579.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708687854,0.77527,2579.1,2579.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708688056,12.94497,2579.1,2579.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708688261,12.94497,2579.1,2579.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708689172,16.69847,2579.1,2579.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708689347,21.69847,2579.1,2579.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708689551,21.69847,2579.1,2579.0,0.39582904]
["bitfinex-derivatives","ETHF0:USTF0",1747708690153,0.77533,2578.9,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708690858,2.51803,2578.9,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708691052,2.51803,2578.9,2578.8,2.74581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708692264,2.51803,2578.9,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708693061,2.51803,2578.9,2578.8,2.74581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708693260,0.77563,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708693563,1.93876,2578.4,2577.6,0.41175536]
["bitfinex-derivatives","ETHF0:USTF0",1747708693564,0.77569,2577.7,2577.6,0.41175536]
["bitfinex-derivatives","ETHF0:USTF0",1747708693860,0.77569,2577.7,2577.5,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747708694059,1.9102,2577.8,2577.5,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747708694257,0.7757,2577.7,2577.5,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747708694561,0.77572,2577.6,2577.5,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747708694754,1.9102,2577.8,2577.5,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747708694954,2.68588,2577.8,2577.5,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747708695164,1.9102,2577.8,2577.5,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747708695563,0.77572,2577.6,2577.5,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747708695950,0.77572,2577.6,2577.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747708696763,2.68462,2577.6,2577.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708698465,1.9089,2577.6,2577.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708698659,2.68462,2577.6,2577.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708698858,13.11862,2577.6,2577.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708699673,13.11862,2577.6,2577.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708700863,2.68462,2577.6,2577.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708701067,13.12062,2577.6,2577.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708701662,2.68462,2577.6,2577.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708701864,13.12062,2577.6,2577.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708702864,13.12162,2577.6,2577.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708703069,13.12162,2577.6,2577.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708703464,2.68462,2577.6,2577.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708703671,13.12162,2577.6,2577.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708704172,13.12162,2577.6,2577.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708705165,13.12162,2577.6,2577.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708705665,13.08962,2577.6,2577.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708706773,0.77572,2577.6,2577.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708706974,0.77572,2577.6,2577.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708707175,2.52722,2577.6,2577.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708707775,7.52722,2577.6,2577.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708707971,12.93322,2577.6,2577.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708709073,12.93322,2577.6,2577.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747708710073,0.77571,2577.7,2577.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747708710274,11.18271,2577.7,2577.5,4.65300477]
["bitfinex-derivatives","ETHF0:USTF0",1747708711273,3.2078,2577.8,2577.5,4.65300477]
["bitfinex-derivatives","ETHF0:USTF0",1747708711478,3.2078,2577.8,2577.5,5.42875477]
["bitfinex-derivatives","ETHF0:USTF0",1747708712479,0.00581677,2577.9,2577.5,7.86080477]
["bitfinex-derivatives","ETHF0:USTF0",1747708712867,0.78145677,2577.9,2577.5,7.86080477]
["bitfinex-derivatives","ETHF0:USTF0",1747708713173,10.41281677,2577.9,2577.5,7.86080477]
["bitfinex-derivatives","ETHF0:USTF0",1747708713381,0.77566,2577.8,2577.5,7.86080477]
["bitfinex-derivatives","ETHF0:USTF0",1747708713572,3.2078,2578.9,2577.6,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1747708713772,3.2078,2578.6,2577.7,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1747708714068,0.77557,2578.1,2577.8,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1747708714576,0.78137677,2578.2,2577.8,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1747708714779,2.72458,2578.1,2577.8,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1747708715075,1.949,2578.1,2577.8,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747708716079,2.72458,2578.1,2577.8,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747708716572,0.77561,2578.0,2577.8,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747708716770,2.70421,2578.0,2577.8,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747708717176,0.77563,2577.9,2577.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708717374,2.70423,2577.9,2577.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708717579,5.91203,2577.9,2577.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708718177,0.77572,2577.6,2577.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708718577,11.18272,2577.6,2577.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708718871,19.39052,2577.6,2577.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708719982,21.32402,2577.6,2577.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708724080,21.32502,2577.6,2577.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708724476,5.91702,2577.6,2577.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708724876,0.77571,2577.7,2577.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708725079,10.408,2577.7,2577.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747708725279,11.18371,2577.7,2577.6,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747708725476,1.9074,2577.8,2577.6,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747708725678,3.7549,2578.1,2577.6,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747708725883,10.408,2578.0,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747708726185,0.7756,2578.1,2577.8,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1747708726384,1.9074,2578.1,2577.9,0.41457896]
["bitfinex-derivatives","ETHF0:USTF0",1747708726580,11.1836,2578.0,2577.9,0.41457896]
["bitfinex-derivatives","ETHF0:USTF0",1747708726777,0.7756,2578.0,2577.9,0.41457896]
["bitfinex-derivatives","ETHF0:USTF0",1747708726977,11.1836,2578.0,2577.9,0.41457896]
["bitfinex-derivatives","ETHF0:USTF0",1747708727180,11.1836,2578.0,2577.9,3.15457896]
["bitfinex-derivatives","ETHF0:USTF0",1747708727478,3.2078,2578.1,2577.9,3.15457896]
["bitfinex-derivatives","ETHF0:USTF0",1747708727780,14.39039,2578.1,2578.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747708727979,16.16099,2578.1,2578.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747708728184,16.16099,2578.1,2578.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708728991,5.75399,2578.1,2578.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708729187,0.77569,2577.7,2577.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747708729386,0.77569,2577.7,2577.6,2.20339087]
["bitfinex-derivatives","ETHF0:USTF0",1747708729585,0.77568,2577.8,2577.6,2.20339087]
["bitfinex-derivatives","ETHF0:USTF0",1747708729884,0.77568,2577.8,2577.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747708730996,15.3854,2578.1,2577.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747708731291,15.3854,2578.1,2577.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708731589,0.7756,2578.0,2577.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708731786,10.407,2578.0,2577.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708732278,12.2309,2578.0,2577.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708732482,13.0065,2578.0,2577.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708735495,12.2309,2578.0,2577.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708737499,3.2078,2578.1,2577.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708737705,3.2078,2578.1,2578.0,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747708737884,13.5768,2578.1,2578.0,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747708738188,13.5768,2578.1,2578.0,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1747708738586,15.4755,2578.1,2578.0,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1747708738996,12.2677,2578.1,2578.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708741189,13.04327,2578.1,2578.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708742009,12.2677,2578.1,2578.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708742307,1.8987,2578.1,2578.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747708742494,12.2677,2578.1,2578.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747708743109,12.2677,2578.1,2577.9,0.07569327]
["bitfinex-derivatives","ETHF0:USTF0",1747708744106,12.2677,2578.1,2577.9,2.81569327]
["bitfinex-derivatives","ETHF0:USTF0",1747708744408,13.04328,2578.1,2577.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708744603,12.2677,2578.1,2577.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708745400,12.2677,2578.1,2578.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708745708,16.25107,2578.1,2578.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708746106,16.25107,2578.1,2578.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708747010,57.05107,2578.1,2578.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708747808,5.88207,2578.1,2578.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708748006,16.25107,2578.1,2578.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708750213,5.88207,2578.1,2578.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708750414,16.25107,2578.1,2578.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708756108,16.25107,2578.1,2578.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708759819,0.77575,2577.5,2577.4,2.74581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708760124,14.35255,2577.5,2577.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708760313,60.15255,2577.5,2577.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708760515,0.7759,2577.0,2576.9,0.36634772]
["bitfinex-derivatives","ETHF0:USTF0",1747708760714,14.3537,2577.0,2576.9,0.36634772]
["bitfinex-derivatives","ETHF0:USTF0",1747708761218,14.3537,2577.0,2576.9,3.10634772]
["bitfinex-derivatives","ETHF0:USTF0",1747708761417,3.2078,2577.0,2576.9,3.10634772]
["bitfinex-derivatives","ETHF0:USTF0",1747708761919,3.2078,2577.8,2576.9,8.10634772]
["bitfinex-derivatives","ETHF0:USTF0",1747708762224,3.2078,2577.8,2577.2,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747708762520,3.2078,2577.8,2577.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747708762909,10.37581677,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708763111,11.15136677,2578.2,2577.8,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747708763519,11.15136677,2578.2,2578.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708763720,1.8808,2578.1,2578.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708763916,10.37581677,2578.2,2578.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1747708764911,0.77557,2578.1,2578.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708765113,2.65637,2578.1,2578.0,1.99992477]
["bitfinex-derivatives","ETHF0:USTF0",1747708765314,0.77572,2577.6,2577.5,0.00642058]
["bitfinex-derivatives","ETHF0:USTF0",1747708765509,14.35352,2577.6,2577.5,0.00642058]
["bitfinex-derivatives","ETHF0:USTF0",1747708766324,14.35352,2577.6,2577.5,2.74642058]
["bitfinex-derivatives","ETHF0:USTF0",1747708766917,14.30052,2577.6,2577.5,2.74642058]
["bitfinex-derivatives","ETHF0:USTF0",1747708768125,14.30052,2577.6,2577.5,0.00642058]
["bitfinex-derivatives","ETHF0:USTF0",1747708768331,3.98352,2577.6,2577.5,0.00642058]
["bitfinex-derivatives","ETHF0:USTF0",1747708768517,14.30052,2577.6,2577.5,0.00642058]
["bitfinex-derivatives","ETHF0:USTF0",1747708768823,14.30152,2577.6,2577.5,0.00642058]
["bitfinex-derivatives","ETHF0:USTF0",1747708769014,3.98352,2577.6,2577.5,0.00642058]
["bitfinex-derivatives","ETHF0:USTF0",1747708769220,14.30152,2577.6,2577.5,2.74642058]
["bitfinex-derivatives","ETHF0:USTF0",1747708769419,13.5258,2577.6,2577.5,2.74642058]
["bitfinex-derivatives","ETHF0:USTF0",1747708769811,10.318,2577.6,2577.5,2.74642058]
["bitfinex-derivatives","ETHF0:USTF0",1747708770015,11.09372,2577.6,2577.5,2.74642058]
["bitfinex-derivatives","ETHF0:USTF0",1747708770216,3.2078,2578.0,2577.5,7.74642058]
["bitfinex-derivatives","ETHF0:USTF0",1747708770413,42.85,2578.4,2577.6,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747708770414,10.318,2577.9,2577.6,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747708770621,1.83281677,2578.2,2578.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708770826,0.00581677,2578.2,2578.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747708771125,0.77557,2578.1,2578.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708772127,2.60257,2578.1,2578.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708772529,0.77557,2578.1,2578.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708772729,11.09937677,2578.2,2578.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708772930,11.09937677,2578.2,2578.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747708773825,0.00581677,2578.2,2578.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747708775428,5.1459,2579.3,2578.1,12.04851]
["bitfinex-derivatives","ETHF0:USTF0",1747708775629,0.77537,2578.8,2578.4,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1747708775929,0.77542,2578.6,2578.5,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747708776131,0.77545,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708776339,2.61025,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708776524,0.77544,2578.6,2578.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747708776831,10.32281677,2578.7,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747708776832,0.00581677,2578.7,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747708777030,0.00581677,2578.7,2578.6,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747708778434,0.78120677,2578.7,2578.6,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747708780730,0.00581677,2578.7,2578.6,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747708781129,0.00581677,2578.7,2578.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708781333,1.84351677,2578.7,2578.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747708781631,2.61890677,2578.7,2578.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747708783435,0.00581677,2578.7,2578.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747708783636,0.78120677,2578.7,2578.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747708783940,0.00581677,2578.7,2578.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747708784238,0.00581677,2578.7,2578.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708784439,0.77542,2578.6,2578.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708785031,0.00581677,2578.7,2578.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747708785233,0.00581677,2578.7,2578.6,2.57012]
["bitfinex-derivatives","ETHF0:USTF0",1747708785428,0.00581677,2578.7,2578.6,7.57012]
["bitfinex-derivatives","ETHF0:USTF0",1747708785630,0.77519,2579.4,2578.7,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1747708785832,1.93775,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708786034,0.77521,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708786443,3.82125,2579.6,2579.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747708786740,0.77524,2579.2,2579.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747708786936,1.88921677,2579.6,2579.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747708787134,0.77519,2579.4,2579.1,2.56996]
["bitfinex-derivatives","ETHF0:USTF0",1747708787331,0.77519,2579.4,2579.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747708787535,2.66435677,2579.6,2579.2,5.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747708787836,0.77516,2579.5,2579.2,5.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747708788038,0.77516,2579.5,2579.3,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747708788636,1.88921677,2579.6,2579.3,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747708788637,0.77518,2579.4,2579.3,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747708788932,1.88921677,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708789127,0.77517,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708789333,1.7834,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708789635,1.7834,2579.4,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747708789636,2.55859,2579.4,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747708789833,1.7834,2579.4,2579.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747708790139,0.77533,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708790441,1.7834,2578.8,2578.6,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747708790636,1.7834,2578.8,2578.6,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1747708791840,1.7834,2578.8,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747708792137,1.7834,2578.8,2578.6,8.67881]
["bitfinex-derivatives","ETHF0:USTF0",1747708792439,0.77531,2579.0,2578.7,2.73098]
["bitfinex-derivatives","ETHF0:USTF0",1747708792640,0.77531,2579.0,2578.8,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747708792946,0.77533,2578.9,2578.8,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747708793241,11.08825,2579.2,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747708793437,10.313,2579.2,2579.0,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1747708793644,0.00581677,2579.6,2579.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747708793939,0.77521,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708794138,0.77524,2579.2,2579.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708794332,2.62114,2579.2,2579.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708805147,0.00581677,2579.6,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747708805462,0.00581677,2579.6,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747708805644,0.00581677,2579.6,2579.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1747708806149,0.00581677,2579.6,2579.5,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747708806549,0.00581677,2579.6,2579.5,10.40845]
["bitfinex-derivatives","ETHF0:USTF0",1747708807256,0.77485,2580.6,2580.3,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747708807450,0.77485,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708807639,1.8601,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708807844,0.77482,2580.6,2580.5,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1747708808149,0.77482,2580.6,2580.5,7.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747708808454,0.00581677,2580.8,2580.5,12.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747708808752,0.00581677,2580.8,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747708809051,0.00581677,2580.8,2580.7,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747708809253,0.00581677,2580.8,2580.7,2.58269]
["bitfinex-derivatives","ETHF0:USTF0",1747708809444,0.00581677,2580.8,2580.7,6.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747708809653,0.78057677,2580.8,2580.7,6.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747708809954,0.00581677,2580.8,2580.7,6.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747708810249,0.00581677,2580.8,2580.7,7.58269]
["bitfinex-derivatives","ETHF0:USTF0",1747708811052,0.00581677,2580.8,2580.7,7.99443439]
["bitfinex-derivatives","ETHF0:USTF0",1747708811549,0.77467,2581.1,2580.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747708811752,0.77467,2581.1,2581.0,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747708812146,10.258,2581.8,2581.0,12.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747708812447,0.77455,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708812854,0.77454,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708813053,1.8742,2581.9,2581.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747708813246,3.2078,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708813449,3.2078,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708813647,3.2078,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708813845,1.93548,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708814149,0.77437,2582.1,2582.0,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1747708814355,0.77437,2582.2,2582.0,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1747708814657,0.77437,2582.1,2582.0,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1747708814953,1.8742,2582.4,2582.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747708815259,0.77432,2582.3,2582.2,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747708815950,0.77431,2582.3,2582.2,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747708816850,1.8742,2582.4,2582.2,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747708817051,12.1874,2582.7,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747708817255,0.77426,2582.5,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747708817455,0.7743,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708817955,0.7743,2582.4,2582.2,2.68104]
["bitfinex-derivatives","ETHF0:USTF0",1747708818253,0.77428,2582.5,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747708818447,0.77427,2582.5,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747708818649,2.66598,2582.4,2582.3,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1747708819257,0.77424,2582.6,2582.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747708819450,2.66594,2582.6,2582.4,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1747708819647,0.77425,2582.5,2582.4,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1747708819849,2.66595,2582.5,2582.4,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1747708820054,1.8917,2582.5,2582.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708820354,0.77429,2582.4,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747708820654,1.9206,2582.9,2582.1,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1747708820851,1.8917,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708821158,1.93517,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708821343,5.0995,2582.8,2582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747708821546,0.77426,2582.5,2582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747708821751,1.8917,2582.8,2582.4,4.50988]
["bitfinex-derivatives","ETHF0:USTF0",1747708821953,1.8917,2582.8,2582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747708822155,3.88478,2583.2,2582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747708822156,1.9496,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708822360,1.8984,2583.1,2582.6,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747708822550,1.93527,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708822855,0.77423,2582.6,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747708823055,1.8984,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708823254,3.88477,2583.2,2582.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747708823458,1.8984,2582.9,2582.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747708823644,1.9496,2583.2,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747708823849,0.77401,2583.4,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747708824049,1.8984,2583.5,2583.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747708824246,2.67236,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708824651,2.67236,2583.5,2583.4,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1747708824652,1.8984,2583.5,2583.4,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1747708824847,11.02395,2583.6,2583.4,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1747708825263,11.02395,2583.6,2583.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747708825462,11.02395,2583.6,2583.5,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1747708825864,11.02395,2583.6,2583.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1747708826156,10.25,2583.6,2583.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1747708826361,0.77402,2583.3,2583.2,1.83501677]
["bitfinex-derivatives","ETHF0:USTF0",1747708826769,0.77402,2583.3,2583.2,2.60906677]
["bitfinex-derivatives","ETHF0:USTF0",1747708827662,0.77402,2583.3,2583.2,1.83501677]
["bitfinex-derivatives","ETHF0:USTF0",1747708828261,0.77402,2583.3,2583.2,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708829057,4.53522,2583.3,2583.2,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708829363,17.47722,2583.3,2583.2,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708829962,22.47722,2583.3,2583.2,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708830262,0.77429,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708830562,10.202,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708830761,1.7879,2582.5,2582.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747708830959,3.2078,2583.1,2583.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747708831265,3.7362,2583.4,2583.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747708831561,1.7879,2583.2,2583.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747708831757,1.9483,2583.4,2583.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747708831958,0.00581,2583.5,2583.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747708832165,0.00581,2583.5,2583.4,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1747708833058,1.79371,2583.5,2583.4,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1747708833264,1.79371,2583.5,2583.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747708833767,0.00581,2583.5,2583.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747708833958,0.00581,2583.5,2583.4,2.57519]
["bitfinex-derivatives","ETHF0:USTF0",1747708834160,0.00581,2583.5,2583.4,5.31519]
["bitfinex-derivatives","ETHF0:USTF0",1747708834359,0.00581,2583.5,2583.4,10.31519]
["bitfinex-derivatives","ETHF0:USTF0",1747708835264,3.7982,2584.5,2583.4,13.70001219]
["bitfinex-derivatives","ETHF0:USTF0",1747708835473,3.2078,2585.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708835765,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708835965,5.075,2586.0,2585.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1747708836167,1.8672,2586.0,2585.5,7.75480518]
["bitfinex-derivatives","ETHF0:USTF0",1747708836561,0.77329,2585.8,2585.5,7.75480518]
["bitfinex-derivatives","ETHF0:USTF0",1747708836761,0.77333,2585.6,2585.5,2.74580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708836968,3.98113,2585.6,2585.5,2.74580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708837266,13.71333,2585.6,2585.5,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708837766,3.51333,2585.6,2585.5,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708837966,15.64713,2585.6,2585.5,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708838160,5.44913,2585.6,2585.5,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708838365,15.64713,2585.6,2585.5,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708838772,0.77351,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708839064,0.77347,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708839265,10.198,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708839471,10.198,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708839658,0.77363,2584.6,2584.5,0.36634772]
["bitfinex-derivatives","ETHF0:USTF0",1747708839860,0.0057733,2584.8,2584.5,3.57414772]
["bitfinex-derivatives","ETHF0:USTF0",1747708840061,2.7457733,2584.8,2584.5,4.34779772]
["bitfinex-derivatives","ETHF0:USTF0",1747708840261,2.7457733,2584.8,2584.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747708840663,2.7457733,2584.8,2584.6,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747708840864,2.7457733,2584.8,2584.5,3.57414772]
["bitfinex-derivatives","ETHF0:USTF0",1747708841272,3.5193533,2584.8,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747708841463,0.77362,2584.7,2584.5,4.34779772]
["bitfinex-derivatives","ETHF0:USTF0",1747708841666,0.77363,2584.6,2584.5,3.57414772]
["bitfinex-derivatives","ETHF0:USTF0",1747708841867,0.77362,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708842075,2.74,2584.6,2584.5,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1747708842264,2.74,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708842574,2.74,2584.6,2584.5,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1747708842774,2.74,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708842979,0.77369,2584.4,2584.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708843178,10.96969,2584.4,2584.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708843379,18.4038,2584.4,2584.0,0.03580336]
["bitfinex-derivatives","ETHF0:USTF0",1747708843568,0.77378,2584.1,2584.0,0.03580336]
["bitfinex-derivatives","ETHF0:USTF0",1747708843970,5.77378,2584.1,2584.0,0.03580336]
["bitfinex-derivatives","ETHF0:USTF0",1747708844169,0.7739,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708844467,10.9699,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708844969,0.77393,2583.6,2583.4,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708845176,10.196,2583.7,2583.4,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708845177,0.77396,2583.5,2583.4,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708846176,3.51396,2583.5,2583.4,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708847278,5.37016,2583.5,2583.4,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708847663,0.77414,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708847868,10.197,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708848165,1.9356,2582.6,2582.0,0.9855608]
["bitfinex-derivatives","ETHF0:USTF0",1747708848371,1.8562,2582.5,2582.0,0.9855608]
["bitfinex-derivatives","ETHF0:USTF0",1747708848567,1.8562,2582.5,2582.1,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747708848568,10.197,2582.4,2582.1,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747708848785,0.77438,2582.1,2582.0,0.99136598]
["bitfinex-derivatives","ETHF0:USTF0",1747708849275,8.51438,2582.1,2582.0,0.99136598]
["bitfinex-derivatives","ETHF0:USTF0",1747708849479,11.72218,2582.1,2582.0,0.99136598]
["bitfinex-derivatives","ETHF0:USTF0",1747708850369,6.72218,2582.1,2582.0,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708850572,16.1468,2582.1,2582.0,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708850775,16.92118,2582.1,2582.0,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708851872,0.77452,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708852073,10.97353,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708852475,10.199,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708852679,10.97353,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708853278,13.71353,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708853478,0.77456,2581.5,2581.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1747708853873,0.77459,2581.4,2581.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708854384,3.51459,2581.4,2581.3,1.92170518]
["bitfinex-derivatives","ETHF0:USTF0",1747708856683,2.74,2581.4,2581.3,2.69632518]
["bitfinex-derivatives","ETHF0:USTF0",1747708856875,0.77435,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747708857182,0.77432,2582.3,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747708857376,0.77432,2582.3,2582.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1747708857580,0.77438,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708857971,0.77441,2582.0,2581.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1747708858172,5.45171,2582.0,2581.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1747708858373,0.77451,2581.7,2581.5,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1747708858578,0.77446,2581.9,2581.6,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1747708858782,4.6773,2582.0,2581.6,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1747708858783,10.94347,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747708859177,0.77441,2582.1,2582.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747708859378,0.77443,2582.0,2581.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747708859686,0.77443,2582.0,2581.9,2.67172]
["bitfinex-derivatives","ETHF0:USTF0",1747708859880,1.9373,2582.3,2581.9,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1747708860077,12.88064,2582.3,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747708860477,12.88064,2582.3,2582.2,2.67165]
["bitfinex-derivatives","ETHF0:USTF0",1747708861079,0.77435,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708861282,2.71845,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708862388,4.6841,2582.2,2582.1,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747708862689,2.74,2582.2,2582.1,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747708862884,4.67594,2582.2,2581.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1747708863090,0.77447,2581.8,2581.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1747708863386,0.77445,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747708863588,0.77447,2581.8,2581.7,2.64778]
["bitfinex-derivatives","ETHF0:USTF0",1747708863789,2.71857,2581.8,2581.7,2.64778]
["bitfinex-derivatives","ETHF0:USTF0",1747708863989,12.88757,2581.8,2581.7,2.64778]
["bitfinex-derivatives","ETHF0:USTF0",1747708864189,14.8531,2581.8,2581.7,2.64778]
["bitfinex-derivatives","ETHF0:USTF0",1747708864994,0.77453,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708865183,3.51453,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708865991,0.77459,2581.4,2581.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708866298,2.74,2581.4,2581.3,0.78042518]
["bitfinex-derivatives","ETHF0:USTF0",1747708866797,10.17,2582.4,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747708866997,3.2078,2583.1,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747708867194,3.2078,2583.1,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747708867195,0.78008518,2582.5,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747708867495,0.78008518,2582.5,2582.2,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1747708867496,0.00580518,2582.5,2582.4,3.98209]
["bitfinex-derivatives","ETHF0:USTF0",1747708868195,0.78006518,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708868590,1.94146518,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708868797,0.77437,2582.2,2582.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747708868992,0.7744,2582.1,2581.9,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1747708869294,2.74,2582.1,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747708869492,2.74,2582.1,2581.9,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1747708869698,2.74,2582.1,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747708869997,2.74,2582.1,2581.9,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1747708870198,0.77441,2582.0,2581.9,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1747708870386,2.63801,2582.0,2581.9,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1747708871096,1.8636,2582.0,2581.9,2.63754]
["bitfinex-derivatives","ETHF0:USTF0",1747708871294,3.21360518,2582.5,2581.9,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1747708871601,10.94906518,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747708871798,10.94908518,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708872093,10.94908518,2582.5,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747708872299,10.94908518,2582.5,2582.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747708872502,0.77435,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708873198,2.74,2582.2,2582.1,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747708873603,2.74,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708873803,2.74,2582.2,2582.1,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747708874100,0.77435,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708875405,12.0326,2582.4,2582.1,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1747708875605,0.77435,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708876104,2.74,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708876293,2.74,2582.2,2582.1,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747708876498,4.7048,2582.2,2582.1,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747708877213,4.7048,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708877214,5.47915,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708877604,5.47915,2582.2,2582.1,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747708877801,4.7048,2582.2,2582.1,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747708878511,5.47915,2582.2,2582.1,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747708879008,5.47915,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708879203,5.47915,2582.2,2582.1,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747708879411,2.74,2582.2,2582.1,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747708880309,0.77433,2582.3,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747708880701,5.0,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708880902,0.77444,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708881199,0.77444,2581.9,2581.0,0.9855608]
["bitfinex-derivatives","ETHF0:USTF0",1747708881200,1.93633,2581.6,2581.0,0.9855608]
["bitfinex-derivatives","ETHF0:USTF0",1747708881405,0.77468,2581.1,2581.0,0.9855608]
["bitfinex-derivatives","ETHF0:USTF0",1747708881707,0.77468,2581.1,2580.5,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708881708,0.77483,2580.6,2580.5,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708882007,14.15263,2580.6,2580.5,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708882200,16.89263,2580.6,2580.5,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708882602,2.74,2580.6,2580.5,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708882804,2.74,2580.6,2580.5,2.09137112]
["bitfinex-derivatives","ETHF0:USTF0",1747708883310,3.51483,2580.6,2580.5,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708883507,6.72263,2580.6,2580.5,1.31651112]
["bitfinex-derivatives","ETHF0:USTF0",1747708883708,0.77489,2580.4,2580.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708884214,3.51489,2580.4,2580.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708885910,2.74,2580.4,2580.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708886411,0.77489,2580.4,2580.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708887313,3.51489,2580.4,2580.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708887609,2.74,2580.4,2580.3,0.78072518]
["bitfinex-derivatives","ETHF0:USTF0",1747708888108,0.77489,2580.4,2580.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708888302,1.94280518,2580.8,2580.3,0.78071518]
["bitfinex-derivatives","ETHF0:USTF0",1747708888505,0.77489,2580.4,2580.3,0.78070518]
["bitfinex-derivatives","ETHF0:USTF0",1747708888806,0.00580518,2580.8,2580.3,0.78070518]
["bitfinex-derivatives","ETHF0:USTF0",1747708889000,0.00580518,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747708889200,0.00580518,2580.8,2580.7,8.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747708889902,5.18e-06,2580.8,2580.7,8.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747708890397,3.2078,2582.1,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747708890707,0.77441,2582.0,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747708890908,0.77443,2582.0,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747708891103,0.77448,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747708891304,12.0839,2582.2,2581.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747708891503,0.77445,2581.9,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747708891811,0.77452,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747708892016,0.77456,2581.5,2581.4,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708892311,0.77455,2581.6,2581.4,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708892507,2.74,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747708892707,12.887,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747708893014,2.74,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747708893208,12.887,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747708894111,0.78022518,2582.0,2581.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747708894112,0.00580518,2582.0,2581.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747708894809,0.00580518,2582.0,2581.9,2.63904]
["bitfinex-derivatives","ETHF0:USTF0",1747708896314,5.18e-06,2582.0,2581.9,7.63904]
["bitfinex-derivatives","ETHF0:USTF0",1747708896505,13.3538,2583.1,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747708896706,10.146,2583.1,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747708897616,0.00580518,2583.0,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747708898113,3.2078,2582.9,2582.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708898307,1.8784,2582.7,2582.6,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1747708899113,1.8784,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747708901016,2.6526,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747708901218,1.8784,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747708901516,2.6526,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747708901719,1.8784,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747708902017,10.92293518,2583.0,2582.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747708902409,10.92293518,2583.0,2582.7,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708902410,0.77416,2582.9,2582.8,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747708902614,0.77417,2582.8,2582.7,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708903314,0.77417,2582.8,2582.7,0.78000518]
["bitfinex-derivatives","ETHF0:USTF0",1747708903510,0.77417,2582.8,2582.7,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708903910,0.77417,2582.8,2582.7,0.78000518]
["bitfinex-derivatives","ETHF0:USTF0",1747708904107,5.0,2582.8,2581.2,2.9042612]
["bitfinex-derivatives","ETHF0:USTF0",1747708904307,0.77447,2581.8,2581.7,0.39492753]
["bitfinex-derivatives","ETHF0:USTF0",1747708904514,13.3508,2582.0,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747708904715,1.9528,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747708905216,5.46727,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747708907423,4.6928,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747708907614,14.8358,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747708908213,12.0958,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747708908416,12.87024,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747708909621,2.72724,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747708909822,12.87024,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747708911216,0.77447,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708911515,2.69287,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708911731,2.69287,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747708913121,1.9184,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747708913313,2.69287,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747708913514,1.9184,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747708915422,2.69287,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747708916125,1.9184,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747708916417,1.9184,2581.8,2581.7,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747708916719,2.69287,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747708917116,1.9184,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747708920519,10.128,2582.2,2582.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747708920717,11.9375,2582.2,2582.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747708921218,4.5495,2582.2,2582.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747708922121,10.128,2583.2,2582.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747708922320,1.8258,2583.1,2582.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747708922719,1.8258,2583.1,2582.9,2.74124]
["bitfinex-derivatives","ETHF0:USTF0",1747708923723,5.18e-06,2583.0,2582.9,7.74124]
["bitfinex-derivatives","ETHF0:USTF0",1747708923928,2.23127041,2584.4,2583.9,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747708923929,3.2078,2584.0,2583.9,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747708924620,5.0336,2584.0,2583.9,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747708925229,7.7736,2584.0,2583.9,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747708925431,2.74,2584.0,2583.9,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747708925627,2.74,2584.0,2583.9,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1747708926026,3.2078,2585.3,2584.0,3.86902]
["bitfinex-derivatives","ETHF0:USTF0",1747708926225,1.832,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708926425,3.2078,2585.0,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747708926624,1.832,2584.9,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747708926827,0.77364,2584.6,2584.2,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1747708927029,1.832,2584.5,2584.2,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1747708927230,1.832,2584.5,2584.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747708927432,1.832,2584.5,2584.0,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747708927729,1.832,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747708928229,4.572,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747708929622,2.74,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747708929931,0.00580518,2584.7,2584.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747708930122,0.00580518,2584.7,2584.6,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1747708931927,0.77940518,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708932131,2.74580518,2584.7,2584.6,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1747708932319,2.74580518,2584.7,2584.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747708932924,2.74580518,2584.7,2584.6,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1747708932925,1.95022518,2584.7,2584.6,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1747708933226,13.3288,2585.8,2585.1,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1747708933429,1.8463,2585.6,2585.5,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747708933821,1.2408337,2586.8,2585.5,25.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747708934124,2.52091308,2588.5,2588.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747708934325,9.5059803,2588.2,2588.1,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1747708934724,7.6637803,2588.2,2588.1,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1747708935219,10.8715803,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708935423,11.6441403,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708935629,7.6637803,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708936126,2.23127041,2588.3,2588.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747708936427,2.23127041,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708936428,0.77256,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708936742,2.61476,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708937030,10.82256,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708937230,23.67656,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708937426,9.5822,2588.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708937639,9.5822,2588.2,2587.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747708937640,0.77273,2587.7,2587.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747708937826,0.77284,2587.3,2587.1,5.12840518]
["bitfinex-derivatives","ETHF0:USTF0",1747708938127,0.77264,2588.0,2587.1,5.12840518]
["bitfinex-derivatives","ETHF0:USTF0",1747708938335,14.62451308,2588.5,2587.1,5.12840518]
["bitfinex-derivatives","ETHF0:USTF0",1747708938336,0.77269,2587.8,2587.4,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747708938520,1.8445,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708938725,1.8445,2587.7,2587.4,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708938923,3.2078,2588.2,2587.4,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708938924,3.2078,2588.2,2587.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747708939124,1.8445,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708939329,5.0523,2588.1,2587.7,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708939532,10.573,2588.0,2587.7,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708939735,1.8445,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708939937,1.8445,2587.9,2587.5,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708940236,5.35715,2587.9,2587.5,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708940440,4.5845,2587.9,2587.5,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708940629,0.77269,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708940831,1.8628,2587.7,2587.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708941140,4.6028,2587.7,2587.3,0.01161036]
["bitfinex-derivatives","ETHF0:USTF0",1747708941326,4.6028,2587.7,2587.3,0.78441036]
["bitfinex-derivatives","ETHF0:USTF0",1747708941526,4.6028,2587.7,2587.3,0.01161036]
["bitfinex-derivatives","ETHF0:USTF0",1747708941724,4.6028,2587.7,2587.6,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1747708941725,2.74,2587.7,2587.6,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1747708942131,2.74,2587.7,2587.6,8.98634518]
["bitfinex-derivatives","ETHF0:USTF0",1747708942331,1.8628,2588.1,2587.9,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747708942841,1.8628,2588.1,2587.9,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708943139,7.8106,2588.1,2587.6,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1747708943327,7.8106,2588.1,2587.6,3.21360518]
["bitfinex-derivatives","ETHF0:USTF0",1747708943534,7.8106,2588.1,2587.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708943535,0.77269,2587.8,2587.3,3.21360518]
["bitfinex-derivatives","ETHF0:USTF0",1747708943739,1.9212,2587.7,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747708944140,4.6612,2587.7,2587.3,3.21360518]
["bitfinex-derivatives","ETHF0:USTF0",1747708944439,4.6612,2587.7,2587.5,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747708944639,4.6612,2587.7,2587.3,3.21360518]
["bitfinex-derivatives","ETHF0:USTF0",1747708944942,2.74,2587.7,2587.3,3.21941036]
["bitfinex-derivatives","ETHF0:USTF0",1747708945239,1.9212,2587.6,2587.3,3.21941036]
["bitfinex-derivatives","ETHF0:USTF0",1747708945440,1.9212,2587.6,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747708946033,1.9212,2587.6,2587.5,0.77857518]
["bitfinex-derivatives","ETHF0:USTF0",1747708946233,4.6612,2587.6,2587.5,0.77857518]
["bitfinex-derivatives","ETHF0:USTF0",1747708946442,4.6612,2587.6,2587.3,3.21360518]
["bitfinex-derivatives","ETHF0:USTF0",1747708946741,5.43396,2587.6,2587.3,3.21360518]
["bitfinex-derivatives","ETHF0:USTF0",1747708946944,4.6612,2587.6,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747708947441,5.43394,2587.6,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747708947634,4.6612,2587.6,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747708948838,5.43394,2587.6,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747708949345,4.6612,2587.6,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747708949641,15.2272,2587.6,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747708950144,4.6612,2587.6,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747708950346,15.2272,2587.6,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747708951347,4.6612,2587.6,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747708951542,9.6612,2587.6,2587.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708951746,15.2272,2587.6,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747708952546,4.6612,2587.6,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747708953546,4.6612,2587.6,2587.5,0.77857518]
["bitfinex-derivatives","ETHF0:USTF0",1747708955147,5.43394,2587.6,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747708955743,0.7728,2587.4,2587.3,0.77861518]
["bitfinex-derivatives","ETHF0:USTF0",1747708955943,14.5456,2587.4,2587.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708956148,17.2856,2587.4,2587.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708957145,22.2856,2587.4,2587.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708957541,16.5128,2587.4,2587.3,0.77863518]
["bitfinex-derivatives","ETHF0:USTF0",1747708957748,13.305,2587.4,2587.3,0.77863518]
["bitfinex-derivatives","ETHF0:USTF0",1747708958147,13.305,2587.4,2587.3,0.78444036]
["bitfinex-derivatives","ETHF0:USTF0",1747708958341,2.74,2587.4,2587.3,0.78444036]
["bitfinex-derivatives","ETHF0:USTF0",1747708958951,2.74,2587.4,2587.3,0.01161036]
["bitfinex-derivatives","ETHF0:USTF0",1747708959151,2.74,2587.4,2587.3,0.78444036]
["bitfinex-derivatives","ETHF0:USTF0",1747708959350,2.74,2587.4,2587.3,0.77863518]
["bitfinex-derivatives","ETHF0:USTF0",1747708959351,3.5128,2587.4,2587.3,0.77863518]
["bitfinex-derivatives","ETHF0:USTF0",1747708959951,3.5128,2587.4,2587.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708960150,11.7206,2587.4,2587.3,0.77961533]
["bitfinex-derivatives","ETHF0:USTF0",1747708960353,6.7206,2587.4,2587.3,0.77961533]
["bitfinex-derivatives","ETHF0:USTF0",1747708960650,11.7206,2587.4,2587.3,0.77961533]
["bitfinex-derivatives","ETHF0:USTF0",1747708960849,0.77286,2587.2,2587.1,0.48303003]
["bitfinex-derivatives","ETHF0:USTF0",1747708961052,0.77289,2587.1,2587.0,0.72374526]
["bitfinex-derivatives","ETHF0:USTF0",1747708961246,0.77298,2586.8,2586.7,0.9676612]
["bitfinex-derivatives","ETHF0:USTF0",1747708961452,3.98078,2586.8,2586.7,0.9676612]
["bitfinex-derivatives","ETHF0:USTF0",1747708961651,8.98078,2586.8,2586.7,1.7406712]
["bitfinex-derivatives","ETHF0:USTF0",1747708961852,13.7738,2586.8,2586.7,1.7406712]
["bitfinex-derivatives","ETHF0:USTF0",1747708962153,17.28678,2586.8,2586.7,1.7406712]
["bitfinex-derivatives","ETHF0:USTF0",1747708962555,14.07898,2586.8,2586.7,1.7406712]
["bitfinex-derivatives","ETHF0:USTF0",1747708962853,13.306,2586.8,2586.7,1.7406712]
["bitfinex-derivatives","ETHF0:USTF0",1747708963251,13.306,2586.8,2586.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747708964455,0.77304,2586.6,2586.5,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708965157,3.51304,2586.6,2586.5,0.77887518]
["bitfinex-derivatives","ETHF0:USTF0",1747708966151,3.51304,2586.6,2586.5,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708966351,3.51304,2586.6,2586.5,0.77887518]
["bitfinex-derivatives","ETHF0:USTF0",1747708966552,15.89624,2586.6,2586.5,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708967655,5.33024,2586.6,2586.5,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708967857,5.33024,2586.6,2586.5,0.77887518]
["bitfinex-derivatives","ETHF0:USTF0",1747708968156,2.59024,2586.6,2586.5,0.77887518]
["bitfinex-derivatives","ETHF0:USTF0",1747708968458,2.59024,2586.6,2586.5,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708968758,1.8172,2586.6,2586.5,0.77887518]
["bitfinex-derivatives","ETHF0:USTF0",1747708969762,0.77306,2586.5,2586.4,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747708970055,0.77314,2586.4,2586.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747708970251,2.72534,2586.4,2586.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747708970455,2.7253,2586.4,2586.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747708970851,0.77316,2586.2,2586.1,1.74661638]
["bitfinex-derivatives","ETHF0:USTF0",1747708971046,5.16,2586.4,2586.1,0.01161036]
["bitfinex-derivatives","ETHF0:USTF0",1747708971357,2.74,2586.2,2586.1,0.78479036]
["bitfinex-derivatives","ETHF0:USTF0",1747708972062,3.51315,2586.2,2586.1,0.77898518]
["bitfinex-derivatives","ETHF0:USTF0",1747708972354,2.63705,2586.2,2586.1,0.77898518]
["bitfinex-derivatives","ETHF0:USTF0",1747708972556,1.8639,2586.2,2586.1,0.77898518]
["bitfinex-derivatives","ETHF0:USTF0",1747708972953,1.8639,2586.2,2586.1,0.78479036]
["bitfinex-derivatives","ETHF0:USTF0",1747708973158,4.6039,2586.2,2586.1,0.78479036]
["bitfinex-derivatives","ETHF0:USTF0",1747708973359,5.37705,2586.2,2586.1,0.78479036]
["bitfinex-derivatives","ETHF0:USTF0",1747708973753,4.6039,2586.2,2586.1,0.78479036]
["bitfinex-derivatives","ETHF0:USTF0",1747708973951,2.74,2586.2,2586.1,0.78479036]
["bitfinex-derivatives","ETHF0:USTF0",1747708974272,1.8242,2586.4,2586.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747708974461,10.97874518,2587.0,2586.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747708974755,0.77298,2586.9,2586.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747708974949,10.97874518,2587.0,2586.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747708975152,13.71874518,2587.0,2586.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747708975352,3.51874518,2587.0,2586.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747708975552,0.77295,2586.9,2586.8,1.16888797]
["bitfinex-derivatives","ETHF0:USTF0",1747708975755,2.59715,2586.9,2586.8,0.39593797]
["bitfinex-derivatives","ETHF0:USTF0",1747708975955,7.59715,2586.9,2586.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708976154,10.33715,2586.9,2586.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747708977156,0.77316,2586.2,2586.1,0.77896518]
["bitfinex-derivatives","ETHF0:USTF0",1747708977553,10.97315,2586.3,2586.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747708977862,0.77316,2586.2,2586.1,0.77897518]
["bitfinex-derivatives","ETHF0:USTF0",1747708978053,2.59706,2586.2,2586.1,0.77897518]
["bitfinex-derivatives","ETHF0:USTF0",1747708978362,8.54486,2586.2,2586.1,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708979553,8.54486,2586.2,2585.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747708979554,0.77331,2585.7,2585.6,1.74673899]
["bitfinex-derivatives","ETHF0:USTF0",1747708980356,8.60221,2585.7,2585.6,1.74673899]
["bitfinex-derivatives","ETHF0:USTF0",1747708980562,0.77343,2585.3,2585.2,0.9676612]
["bitfinex-derivatives","ETHF0:USTF0",1747708980759,14.18123,2585.3,2585.2,0.9676612]
["bitfinex-derivatives","ETHF0:USTF0",1747708981057,0.77352,2585.0,2584.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747708981261,3.98132,2585.0,2584.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747708981556,3.98132,2585.0,2583.6,3.29311731]
["bitfinex-derivatives","ETHF0:USTF0",1747708981557,0.77381,2584.0,2583.6,3.29311731]
["bitfinex-derivatives","ETHF0:USTF0",1747708981771,14.18461,2584.0,2583.6,3.29311731]
["bitfinex-derivatives","ETHF0:USTF0",1747708981950,19.18461,2584.0,2583.7,0.00390198]
["bitfinex-derivatives","ETHF0:USTF0",1747708982157,0.77405,2583.2,2583.1,3.95174077]
["bitfinex-derivatives","ETHF0:USTF0",1747708982364,10.97705,2583.2,2583.1,3.95174077]
["bitfinex-derivatives","ETHF0:USTF0",1747708982663,10.203,2583.3,2583.1,3.95174077]
["bitfinex-derivatives","ETHF0:USTF0",1747708982861,1.8099,2583.2,2583.1,3.95174077]
["bitfinex-derivatives","ETHF0:USTF0",1747708983062,2.58395,2583.2,2583.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747708983361,2.58395,2583.2,2583.0,0.09066995]
["bitfinex-derivatives","ETHF0:USTF0",1747708983659,10.203,2583.1,2583.0,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708983860,12.78698,2583.1,2583.0,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708984059,12.0129,2583.1,2583.0,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708984262,12.0129,2583.1,2583.0,0.77991518]
["bitfinex-derivatives","ETHF0:USTF0",1747708984667,10.20880518,2583.4,2583.3,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747708984863,10.20880518,2583.4,2583.0,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708985058,10.20880518,2583.4,2583.3,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747708985259,10.20880518,2583.4,2583.3,0.77982518]
["bitfinex-derivatives","ETHF0:USTF0",1747708985260,0.00580518,2583.4,2583.3,0.77982518]
["bitfinex-derivatives","ETHF0:USTF0",1747708985956,0.00580518,2583.4,2582.8,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1747708985957,5.00580518,2583.4,2582.4,2.49884377]
["bitfinex-derivatives","ETHF0:USTF0",1747708986157,3.2078,2582.9,2582.4,2.50464895]
["bitfinex-derivatives","ETHF0:USTF0",1747708986366,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708986559,0.77441,2582.0,2581.9,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708986864,10.206,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708987061,0.77453,2581.6,2581.5,0.72751622]
["bitfinex-derivatives","ETHF0:USTF0",1747708987263,3.98233,2581.6,2581.5,0.72751622]
["bitfinex-derivatives","ETHF0:USTF0",1747708987762,1.93657,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708987966,3.2078,2581.2,2580.8,3.98837518]
["bitfinex-derivatives","ETHF0:USTF0",1747708988258,0.77474,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747708988462,0.77472,2581.0,2580.8,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1747708988766,10.211,2581.0,2580.8,3.21360518]
["bitfinex-derivatives","ETHF0:USTF0",1747708988961,10.211,2581.1,2580.8,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708989159,10.211,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747708989655,0.77473,2581.0,2580.8,3.51476]
["bitfinex-derivatives","ETHF0:USTF0",1747708989855,0.77474,2580.9,2580.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708990262,0.77484,2580.6,2580.4,2.63608]
["bitfinex-derivatives","ETHF0:USTF0",1747708990458,39.018,2581.5,2580.4,2.63608]
["bitfinex-derivatives","ETHF0:USTF0",1747708990459,3.21360518,2580.8,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747708990658,3.21360518,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747708991857,0.00580518,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747708992868,0.00580518,2580.8,2580.7,5.78060518]
["bitfinex-derivatives","ETHF0:USTF0",1747708993061,3.98246,2581.2,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747708993265,3.2078,2581.2,2580.7,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708993564,10.215,2581.3,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747708993867,39.018,2581.5,2580.9,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1747708994069,49.24080518,2581.5,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747708994273,10.217,2582.1,2581.5,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1747708994468,10.217,2582.1,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747708994667,3.2078,2582.8,2582.0,5.14379]
["bitfinex-derivatives","ETHF0:USTF0",1747708994859,0.77431,2582.4,2582.1,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1747708995165,10.217,2582.3,2582.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747708995363,10.217,2582.3,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747708995970,10.217,2582.3,2582.2,0.78015518]
["bitfinex-derivatives","ETHF0:USTF0",1747708996170,0.00580518,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747708996361,10.22280518,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747708996562,0.00580518,2582.5,2582.4,0.78009518]
["bitfinex-derivatives","ETHF0:USTF0",1747708996777,3.2078,2583.2,2583.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747708996959,14.19885,2583.2,2583.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747708997161,13.4248,2583.2,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747708997364,3.2078,2582.9,2582.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747708997562,3.2078,2582.9,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747708997563,0.77421,2582.7,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747708997764,10.217,2582.6,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747708998071,10.217,2582.6,2582.5,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1747708998974,0.00580518,2582.9,2582.5,2.74580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708999473,0.00580518,2582.9,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747708999674,0.00580518,2582.9,2582.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747708999873,0.00580518,2582.9,2582.5,2.74580518]
["bitfinex-derivatives","ETHF0:USTF0",1747708999874,10.24080518,2582.9,2582.5,2.74580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709000070,0.77423,2582.6,2582.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709000467,0.77441,2582.0,2581.9,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709000661,14.21721,2582.0,2581.9,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709001777,11.00941,2582.0,2581.9,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709001980,14.21721,2582.0,2581.9,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709002569,10.235,2582.0,2581.9,0.78024518]
["bitfinex-derivatives","ETHF0:USTF0",1747709002870,11.00941,2582.0,2581.9,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709003070,14.21721,2582.0,2581.9,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709003572,1.9363,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709003771,3.98241,2581.4,2581.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747709003970,11.01061,2581.4,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747709004282,0.77462,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747709004471,11.01062,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709004673,11.01062,2581.3,2581.2,0.78045518]
["bitfinex-derivatives","ETHF0:USTF0",1747709004674,10.236,2581.3,2581.2,0.78045518]
["bitfinex-derivatives","ETHF0:USTF0",1747709005379,12.93452,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709005678,0.77468,2581.1,2581.0,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709006067,3.98248,2581.1,2581.0,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709007278,0.77468,2581.1,2581.0,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709007480,11.01168,2581.1,2581.0,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709007673,5.1317,2581.3,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747709007972,10.237,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747709008173,12.81645,2581.2,2581.1,0.78048518]
["bitfinex-derivatives","ETHF0:USTF0",1747709008373,12.0418,2581.2,2581.1,0.78048518]
["bitfinex-derivatives","ETHF0:USTF0",1747709008573,10.237,2581.2,2581.1,0.78048518]
["bitfinex-derivatives","ETHF0:USTF0",1747709009079,0.00580518,2581.5,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747709009581,0.00580518,2581.5,2581.4,5.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747709009972,0.00580518,2581.5,2581.4,6.15250795]
["bitfinex-derivatives","ETHF0:USTF0",1747709010174,13.4458,2582.5,2581.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747709010381,1.935,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709010579,0.77411,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709010880,0.7741,2583.1,2582.9,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1747709011483,0.77411,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709012383,2.61501,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709013181,1.8409,2583.0,2582.9,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1747709013783,2.61501,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709014181,5.35501,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709014380,0.77417,2582.8,2582.7,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709014881,0.77438,2582.1,2582.0,3.6862501]
["bitfinex-derivatives","ETHF0:USTF0",1747709015076,11.01038,2582.1,2582.0,3.6862501]
["bitfinex-derivatives","ETHF0:USTF0",1747709015386,10.236,2582.4,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747709015683,10.236,2582.4,2582.3,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1747709015879,10.236,2582.4,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747709016081,0.77428,2582.5,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747709016281,11.01029,2582.4,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747709016586,0.77435,2582.2,2582.1,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709017289,0.77432,2582.3,2582.1,0.78017518]
["bitfinex-derivatives","ETHF0:USTF0",1747709017485,2.65582,2582.3,2582.1,0.78017518]
["bitfinex-derivatives","ETHF0:USTF0",1747709018688,2.65582,2582.3,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747709018885,0.77435,2582.2,2582.1,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709019188,2.75465,2582.2,2582.1,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709019388,1.93603,2582.1,2581.4,4.4608301]
["bitfinex-derivatives","ETHF0:USTF0",1747709019588,1.93612,2581.9,2581.4,4.4608301]
["bitfinex-derivatives","ETHF0:USTF0",1747709019790,0.77455,2581.6,2581.4,4.4608301]
["bitfinex-derivatives","ETHF0:USTF0",1747709020087,2.75486,2581.5,2581.4,4.4608301]
["bitfinex-derivatives","ETHF0:USTF0",1747709020287,1.9803,2581.5,2581.4,4.4608301]
["bitfinex-derivatives","ETHF0:USTF0",1747709020790,0.77456,2581.5,2581.4,3.6862501]
["bitfinex-derivatives","ETHF0:USTF0",1747709020990,1.9803,2581.5,2581.4,4.4608301]
["bitfinex-derivatives","ETHF0:USTF0",1747709021191,1.9803,2581.5,2581.4,6.3640301]
["bitfinex-derivatives","ETHF0:USTF0",1747709021391,2.75486,2581.5,2581.4,3.6862501]
["bitfinex-derivatives","ETHF0:USTF0",1747709021894,1.9803,2581.5,2581.4,4.4608401]
["bitfinex-derivatives","ETHF0:USTF0",1747709022192,2.75486,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709022392,2.75486,2581.5,2581.4,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1747709022688,1.9803,2581.5,2581.4,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1747709022884,1.9803,2581.5,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709023087,0.77462,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709023483,2.60372,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709023987,1.8291,2581.3,2581.2,0.78045518]
["bitfinex-derivatives","ETHF0:USTF0",1747709024693,10.237,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747709024890,10.237,2581.4,2581.3,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1747709025089,10.237,2581.4,2581.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1747709025090,11.01159,2581.4,2581.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1747709025798,0.00580518,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747709025990,11.01830518,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747709026290,0.77459,2581.4,2581.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747709026488,0.77462,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709026795,2.61992,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709027189,5.35992,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709027998,15.59792,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709028196,12.0833,2581.3,2581.2,0.78045518]
["bitfinex-derivatives","ETHF0:USTF0",1747709028388,1.8453,2581.3,2581.2,0.78045518]
["bitfinex-derivatives","ETHF0:USTF0",1747709028694,12.85792,2581.3,2581.2,0.78045518]
["bitfinex-derivatives","ETHF0:USTF0",1747709029085,0.77462,2581.3,2581.2,0.78045518]
["bitfinex-derivatives","ETHF0:USTF0",1747709029596,10.238,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747709029789,10.238,2581.4,2581.3,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1747709030390,11.01259,2581.4,2581.3,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1747709030590,11.01259,2581.4,2581.3,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1747709030991,0.77454,2581.6,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747709031393,0.00580518,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747709031591,10.15280518,2581.7,2581.6,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1747709031797,0.00580518,2581.7,2581.6,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1747709032196,10.147,2582.5,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747709032498,10.147,2582.5,2581.5,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747709032499,0.77433,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709032799,0.77433,2582.3,2581.7,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747709032800,0.77447,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709032996,0.7745,2581.7,2581.6,2.63603]
["bitfinex-derivatives","ETHF0:USTF0",1747709033196,2.7641,2581.7,2581.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747709033994,2.7641,2581.7,2581.6,2.63603]
["bitfinex-derivatives","ETHF0:USTF0",1747709034703,1.9896,2581.7,2581.6,2.63603]
["bitfinex-derivatives","ETHF0:USTF0",1747709034903,10.92149,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747709035205,10.92149,2581.8,2581.7,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1747709035908,10.92049,2581.8,2581.7,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1747709036402,12.77469,2581.8,2581.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1747709036603,0.77453,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709036808,0.77453,2581.6,2581.5,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1747709037105,0.77453,2581.6,2581.5,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747709037300,0.77453,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709037508,0.77459,2581.4,2581.3,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747709037696,1.9835,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747709038203,2.75808,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747709038601,1.9835,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747709038907,2.75806,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747709039201,1.9835,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747709039898,0.77459,2581.4,2581.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1747709040101,2.75808,2581.5,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747709040404,1.9835,2581.5,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747709040802,2.75806,2581.5,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747709041606,1.9835,2581.5,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747709042101,1.9835,2581.5,2581.3,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747709042301,0.77459,2581.4,2581.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1747709043401,0.77462,2581.3,2581.2,3.29846995]
["bitfinex-derivatives","ETHF0:USTF0",1747709043703,10.92062,2581.3,2581.2,0.09066995]
["bitfinex-derivatives","ETHF0:USTF0",1747709044605,10.92062,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709045105,16.64522,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709046012,12.86092,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709046413,17.86092,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709046911,12.86092,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709047309,15.60092,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709047709,0.77477,2580.8,2580.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1747709047905,0.77488,2580.5,2580.3,0.36495776]
["bitfinex-derivatives","ETHF0:USTF0",1747709048107,0.77488,2580.5,2580.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1747709048514,0.77488,2580.5,2580.4,2.71788]
["bitfinex-derivatives","ETHF0:USTF0",1747709048714,0.77489,2580.4,2580.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709048913,0.77489,2580.4,2580.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1747709049106,0.77489,2580.4,2580.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1747709049819,0.77492,2580.3,2580.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709050115,0.77492,2580.3,2580.2,0.78075518]
["bitfinex-derivatives","ETHF0:USTF0",1747709050315,2.58608,2580.5,2580.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709050510,2.58608,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747709050910,2.58609,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747709052017,0.00580518,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747709053022,0.77489,2580.4,2580.3,5.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747709053214,0.78064518,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747709053820,0.00580518,2580.6,2580.5,5.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747709054021,0.00580518,2580.6,2580.5,7.63416]
["bitfinex-derivatives","ETHF0:USTF0",1747709054320,0.00580518,2580.6,2580.5,10.37416]
["bitfinex-derivatives","ETHF0:USTF0",1747709054923,0.78063518,2580.6,2580.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709055123,0.77492,2580.3,2580.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709055419,3.52064518,2580.6,2580.2,5.15097518]
["bitfinex-derivatives","ETHF0:USTF0",1747709055718,2.74580518,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747709056020,13.66963518,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747709056212,10.92963518,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747709056613,10.15480518,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747709057116,10.15480518,2580.6,2580.5,6.72266]
["bitfinex-derivatives","ETHF0:USTF0",1747709057316,10.15,2581.5,2580.5,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709057620,10.15,2581.5,2580.8,5.14473]
["bitfinex-derivatives","ETHF0:USTF0",1747709057921,1.8889,2581.4,2580.9,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1747709058111,2.66351,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747709058316,0.77463,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747709058713,0.77467,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747709058913,0.7747,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747709059112,0.77467,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747709059815,0.77468,2581.1,2581.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709060118,0.00580518,2581.6,2580.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709060320,0.78034518,2581.6,2581.1,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1747709060517,0.77456,2581.5,2581.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1747709060717,0.77462,2581.3,2581.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1747709060921,0.77468,2581.1,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747709061122,0.77468,2581.1,2581.0,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747709061321,0.77468,2581.1,2581.0,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747709061514,0.77468,2581.1,2581.0,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1747709061714,3.98248,2581.1,2581.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709062121,0.77477,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747709062714,0.77477,2580.8,2580.6,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747709062715,0.7748,2580.7,2580.5,0.85971477]
["bitfinex-derivatives","ETHF0:USTF0",1747709062915,5.90243,2580.6,2580.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709063516,16.03943,2580.6,2580.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709063923,15.2646,2580.6,2580.5,0.85972477]
["bitfinex-derivatives","ETHF0:USTF0",1747709064126,16.03943,2580.6,2580.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709064334,5.90243,2580.6,2580.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709064515,16.03943,2580.6,2580.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709065222,0.77492,2580.3,2580.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709065426,3.98272,2580.3,2580.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1747709065825,3.98272,2580.3,2579.4,2.30292776]
["bitfinex-derivatives","ETHF0:USTF0",1747709065826,1.9376,2580.0,2579.4,0.36495776]
["bitfinex-derivatives","ETHF0:USTF0",1747709066021,10.137,2579.9,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747709066219,1.8926,2579.9,2579.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747709066421,10.138,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709066728,10.91307,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709066919,1.8926,2579.9,2579.5,1.91920518]
["bitfinex-derivatives","ETHF0:USTF0",1747709067122,10.138,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747709067617,10.14380518,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747709067817,0.00580518,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747709068327,0.00580518,2580.0,2579.9,12.40564]
["bitfinex-derivatives","ETHF0:USTF0",1747709070329,5.18e-06,2580.0,2579.9,12.40564]
["bitfinex-derivatives","ETHF0:USTF0",1747709072429,5.18e-06,2580.0,2579.9,13.14846934]
["bitfinex-derivatives","ETHF0:USTF0",1747709072625,5.18e-06,2580.0,2579.9,15.21146934]
["bitfinex-derivatives","ETHF0:USTF0",1747709074922,5.18e-06,2580.0,2579.9,15.29633411]
["bitfinex-derivatives","ETHF0:USTF0",1747709075729,5.18e-06,2580.0,2579.9,14.93137635]
["bitfinex-derivatives","ETHF0:USTF0",1747709076325,5.18e-06,2580.0,2579.9,9.93137635]
["bitfinex-derivatives","ETHF0:USTF0",1747709077032,5.18e-06,2580.0,2579.9,6.04077635]
["bitfinex-derivatives","ETHF0:USTF0",1747709077223,5.18e-06,2580.0,2579.9,3.30077635]
["bitfinex-derivatives","ETHF0:USTF0",1747709078428,0.77501518,2580.0,2579.9,0.46273635]
["bitfinex-derivatives","ETHF0:USTF0",1747709079127,0.77501518,2580.0,2579.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709079832,0.77501518,2580.0,2579.9,0.85990477]
["bitfinex-derivatives","ETHF0:USTF0",1747709080430,5.18e-06,2580.0,2579.9,4.06770477]
["bitfinex-derivatives","ETHF0:USTF0",1747709081224,5.18e-06,2580.0,2579.9,6.80770477]
["bitfinex-derivatives","ETHF0:USTF0",1747709081826,2.02520518,2580.0,2579.9,6.80770477]
["bitfinex-derivatives","ETHF0:USTF0",1747709082235,2.02520518,2580.0,2579.9,4.06770477]
["bitfinex-derivatives","ETHF0:USTF0",1747709083129,2.02520518,2580.0,2579.9,6.80770477]
["bitfinex-derivatives","ETHF0:USTF0",1747709083332,5.18e-06,2580.0,2579.9,6.80770477]
["bitfinex-derivatives","ETHF0:USTF0",1747709084035,0.77501518,2580.0,2579.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709084235,0.77501518,2580.0,2579.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709085327,0.77501518,2580.0,2579.9,0.85990477]
["bitfinex-derivatives","ETHF0:USTF0",1747709085924,0.77501518,2580.0,2579.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709086729,7.82281518,2580.0,2579.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709086937,1.93764,2579.9,2579.1,0.36518439]
["bitfinex-derivatives","ETHF0:USTF0",1747709087232,1.93764,2579.9,2578.8,0.72433352]
["bitfinex-derivatives","ETHF0:USTF0",1747709087233,0.77534,2578.9,2578.8,0.72433352]
["bitfinex-derivatives","ETHF0:USTF0",1747709087431,14.12314,2578.9,2578.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709087739,19.12314,2578.9,2578.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709088123,18.3478,2578.9,2577.8,5.08382074]
["bitfinex-derivatives","ETHF0:USTF0",1747709088325,0.77564,2577.9,2577.8,1.87602074]
["bitfinex-derivatives","ETHF0:USTF0",1747709088531,10.91564,2577.9,2577.8,1.87602074]
["bitfinex-derivatives","ETHF0:USTF0",1747709088939,0.77564,2577.9,2577.8,1.87602074]
["bitfinex-derivatives","ETHF0:USTF0",1747709089236,14.90020655,2578.1,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747709089437,3.98461655,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747709089738,14.90020655,2578.1,2577.9,2.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747709090128,2.05361655,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747709090433,0.77561,2578.0,2577.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709090631,12.19561655,2578.1,2577.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709090830,2.0741,2578.0,2577.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709091033,2.0741,2578.0,2577.9,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1747709091628,0.00581655,2578.1,2577.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709091837,0.00581655,2578.1,471.3,341.6976824]
["bitfinex-derivatives","ETHF0:USTF0",1747709091838,41.02304,2578.0,2577.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1747709092035,0.77587,2577.2,2577.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1747709092231,3.2078,2577.6,2577.0,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747709092232,12.1401,2577.1,2577.0,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747709092635,12.91598,2577.1,2577.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709092942,17.91598,2577.1,2577.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709093128,17.1401,2577.1,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709093333,0.77611,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709093535,12.1431,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709093943,12.1431,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709094243,2.0181,2576.3,2576.2,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1747709094845,10.125,2576.3,2576.2,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1747709095035,2.02391655,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747709095236,2.02391655,2576.6,2576.5,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1747709095436,12.14891655,2576.6,2576.5,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1747709095838,12.14891655,2576.6,2576.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1747709096035,12.14891655,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709096344,10.127,2576.5,2576.4,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1747709096742,2.02391655,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747709096945,12.15091655,2576.6,2576.5,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1747709097148,2.02391655,2576.6,2576.5,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1747709097449,12.92694655,2576.6,2576.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709098745,2.79994655,2576.6,2576.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709098946,12.92694655,2576.6,2576.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709099245,12.92894655,2576.6,2576.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709099749,2.02391655,2576.6,2576.5,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1747709099950,12.15291655,2576.6,2576.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709100143,12.92894655,2576.6,2576.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709100343,2.02391655,2576.6,2576.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709100545,12.15291655,2576.6,2576.5,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1747709100844,12.15291655,2576.6,2576.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709101049,12.92894655,2576.6,2576.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709101649,17.92894655,2576.6,2576.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709102055,12.93094655,2576.6,2576.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709102252,2.02391655,2576.6,2576.5,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1747709102554,2.02391655,2576.6,2576.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709102555,7.79994655,2576.6,2576.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709102758,0.77624,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709102957,0.77633,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709103263,3.98413,2575.6,2575.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709103458,8.98413,2575.6,2575.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709103857,8.98413,2575.6,2575.5,1.88399558]
["bitfinex-derivatives","ETHF0:USTF0",1747709104156,8.98413,2575.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709104157,1.94128,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709104351,0.77665,2574.6,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747709104553,3.2078,2574.8,2574.2,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747709104758,2.0233,2574.7,2574.2,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747709104966,0.77666,2574.5,2574.2,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747709105167,12.1563,2574.4,2574.2,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747709105457,10.133,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747709105662,3.2078,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747709105868,10.133,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747709106060,2.0233,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747709106261,12.1563,2575.0,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747709106458,12.1563,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747709106663,12.1563,2575.0,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747709106963,2.79981,2575.0,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747709107160,10.90954,2574.9,2574.8,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747709107465,0.7766,2574.7,2574.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709107657,3.2078,2574.7,2574.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709107858,3.2078,2574.7,2574.6,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1747709108058,15.319,2574.7,2574.6,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1747709108259,15.319,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747709108260,5.186,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747709108457,10.136,2574.8,2574.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709108765,3.2078,2575.0,2574.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1747709108967,1.9782,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747709109162,2.75474,2574.9,2574.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709109357,1.9782,2574.9,2574.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709109563,10.136,2574.9,2574.8,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1747709110166,14.12034,2574.9,2574.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709110562,13.3438,2574.9,2574.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709110862,13.3438,2574.9,2574.8,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1747709110863,3.2078,2574.9,2574.8,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1747709111063,0.00581655,2575.8,2574.8,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709111264,0.00581655,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747709111459,0.00581655,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709111657,0.00581655,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747709112061,0.00581655,2575.8,2575.7,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747709114262,0.00581655,2575.8,2575.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747709114571,3.98988655,2575.8,2575.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747709114868,0.00581655,2575.8,2575.7,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747709116470,0.78208655,2575.8,2575.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747709116770,0.00081655,2575.8,2575.7,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747709117161,2.80099655,2576.1,2575.9,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747709117362,3.2078,2576.4,2576.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747709117561,3.2028,2576.4,2576.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747709117763,0.77118,2576.1,2576.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747709118165,0.76618,2576.1,2576.0,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1747709118366,0.77617,2576.2,2576.0,5.50659]
["bitfinex-derivatives","ETHF0:USTF0",1747709118571,3.2078,2577.9,2576.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709118873,5.07075478,2578.2,2577.6,5.14707]
["bitfinex-derivatives","ETHF0:USTF0",1747709119070,3.07445478,2578.2,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747709119373,3.07445478,2578.2,2577.7,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747709119374,0.77563,2578.0,2577.7,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747709119566,3.2078,2577.8,2577.6,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709119966,10.137,2577.7,2577.6,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709120468,12.0938,2577.7,2577.6,0.78154655]
["bitfinex-derivatives","ETHF0:USTF0",1747709120768,1.9598,2577.7,2577.6,0.78154655]
["bitfinex-derivatives","ETHF0:USTF0",1747709120971,12.1068,2577.7,2577.6,0.78154655]
["bitfinex-derivatives","ETHF0:USTF0",1747709121169,12.1068,2577.7,2577.6,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709121380,0.00581655,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747709121567,1.9963,2579.3,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747709121762,1.9598,2579.2,2579.0,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1747709121962,1.9598,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709121963,10.25833771,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709122163,3.2078,2578.6,2578.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709122668,13.3548,2578.6,2578.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709123371,13.3518,2578.6,2578.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709123571,13.3518,2578.6,2578.5,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1747709123572,3.2078,2578.6,2578.5,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1747709123768,0.00581655,2578.8,2578.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709123969,0.00581655,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747709124869,0.00581655,2578.8,2578.7,5.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747709125070,12.1705,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747709125376,2.0265,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747709126667,3.84366571,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747709126871,3.84366571,2580.6,2580.5,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1747709127067,3.2078,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709127267,1.9329,2580.7,2579.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1747709127471,1.9329,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747709127675,0.00581655,2580.9,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747709127972,0.00581655,2580.9,2580.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747709128172,2.74581655,2580.9,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747709129574,2.74581655,2580.9,2580.8,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1747709130172,3.2078,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747709130373,3.2078,2581.4,2580.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1747709130588,1.944,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747709130770,12.083,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747709130976,1.944,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747709131175,4.684,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747709132078,2.74,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747709132778,2.74,2581.3,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747709132985,4.8331,2581.3,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747709133478,4.8331,2581.3,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747709133782,4.8331,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709133978,3.2078,2581.1,2580.4,3.98848655]
["bitfinex-derivatives","ETHF0:USTF0",1747709134181,3.2078,2580.8,2580.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709134381,3.2078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709134582,0.77499,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709134889,1.9605,2580.0,2579.8,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1747709135185,10.135,2579.9,2579.8,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1747709135582,1.9605,2579.9,2579.6,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709135781,1.9605,2579.9,2579.6,2.10651655]
["bitfinex-derivatives","ETHF0:USTF0",1747709135983,0.7751,2579.7,2579.6,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709136189,2.74,2579.7,2578.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1747709136483,12.0955,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747709136685,1.9605,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747709136886,1.9605,2579.6,2579.5,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1747709137086,1.91589,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747709137283,1.9605,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747709137489,10.14081655,2580.1,2579.6,2.87583]
["bitfinex-derivatives","ETHF0:USTF0",1747709137490,10.14081655,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747709137789,0.00581655,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747709138188,2.74581655,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747709139486,2.74581655,2580.1,2580.0,3.75603202]
["bitfinex-derivatives","ETHF0:USTF0",1747709139687,39.085,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747709139886,10.135,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747709140088,10.135,2581.4,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747709140389,10.135,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747709140589,5.17821655,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747709140888,10.14081655,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747709141194,6.55e-06,2581.6,2581.5,8.51456]
["bitfinex-derivatives","ETHF0:USTF0",1747709141394,6.55e-06,2581.6,2581.5,10.49406]
["bitfinex-derivatives","ETHF0:USTF0",1747709141688,6.55e-06,2581.6,2581.5,12.52046]
["bitfinex-derivatives","ETHF0:USTF0",1747709142078,6.55e-06,2581.6,2581.5,5.49406]
["bitfinex-derivatives","ETHF0:USTF0",1747709142280,6.55e-06,2581.6,2581.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709142482,10.13300655,2581.6,2581.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709142884,18.34080655,2581.6,2581.1,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709143084,3.2078,2581.3,2581.1,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709143281,2.0358,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747709143497,2.0358,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709143686,10.133,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709143886,2.07,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747709144696,5.3349,2582.3,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747709144888,10.132,2581.9,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747709145084,2.07,2581.8,2581.5,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1747709146592,2.07,2581.8,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747709146792,3.2078,2581.7,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747709146996,2.14390655,2581.6,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747709147295,2.14390655,2581.6,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747709147596,2.14390655,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747709148295,6.55e-06,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747709148498,6.55e-06,2581.6,2581.5,7.73096]
["bitfinex-derivatives","ETHF0:USTF0",1747709148696,6.55e-06,2581.6,2581.5,2.73096]
["bitfinex-derivatives","ETHF0:USTF0",1747709150492,6.55e-06,2581.6,2581.5,7.73096]
["bitfinex-derivatives","ETHF0:USTF0",1747709150989,6.55e-06,2581.6,2581.5,2.73096]
["bitfinex-derivatives","ETHF0:USTF0",1747709151195,10.41000655,2581.6,2581.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709151397,10.41000655,2581.6,2581.5,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1747709151793,10.41000655,2581.6,2581.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709152007,19.39233655,2581.6,2581.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709152196,0.77456,2581.5,2581.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709152397,2.91856,2581.5,2581.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709152701,7.91856,2581.5,2581.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709153293,7.91856,2581.5,2580.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709153294,0.77477,2580.8,2580.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709153493,11.18477,2580.8,2580.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709153901,13.21107,2580.8,2580.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709155004,18.21107,2580.8,2580.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709155206,1.93708,2580.7,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747709155503,13.21115,2580.6,2579.9,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747709155698,12.4363,2580.6,2579.9,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747709155894,2.0263,2580.6,2579.9,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747709156094,2.0263,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709156298,10.411,2580.5,2580.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709156503,10.411,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709156698,11.18587,2580.5,2580.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747709156904,0.77492,2580.3,2580.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709158805,7.85602,2580.3,2580.2,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709159209,10.59602,2580.3,2580.2,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709159711,16.00802,2580.3,2580.2,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709160209,13.26802,2580.3,2580.2,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709160912,2.0811,2580.3,2580.2,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709161207,0.77492,2580.3,2580.2,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709161412,5.77492,2580.3,2580.2,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709161611,7.80112,2580.3,2580.2,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709161812,9.0959,2580.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709162008,0.77528,2579.1,2579.0,0.36022859]
["bitfinex-derivatives","ETHF0:USTF0",1747709162206,10.413,2579.1,2579.0,0.36022859]
["bitfinex-derivatives","ETHF0:USTF0",1747709162418,10.413,2579.1,2579.0,1.13553859]
["bitfinex-derivatives","ETHF0:USTF0",1747709162706,10.413,2579.1,2579.0,3.11311859]
["bitfinex-derivatives","ETHF0:USTF0",1747709162913,11.18828,2579.1,2579.0,2.33782859]
["bitfinex-derivatives","ETHF0:USTF0",1747709163115,11.18828,2579.1,2579.0,3.10022859]
["bitfinex-derivatives","ETHF0:USTF0",1747709163509,18.29148,2579.1,2579.0,3.10022859]
["bitfinex-derivatives","ETHF0:USTF0",1747709163905,18.29148,2579.1,2578.8,0.49112102]
["bitfinex-derivatives","ETHF0:USTF0",1747709163906,0.77534,2578.9,2578.8,0.49112102]
["bitfinex-derivatives","ETHF0:USTF0",1747709164113,3.98314,2578.9,2578.8,0.49112102]
["bitfinex-derivatives","ETHF0:USTF0",1747709164313,8.98314,2578.9,2578.8,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709164522,0.77552,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709164708,10.413,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709165113,10.413,2578.3,2578.1,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1747709165307,11.18854,2578.3,2578.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747709166015,0.77555,2578.2,2578.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709166317,0.77558,2578.1,2578.0,5.95361655]
["bitfinex-derivatives","ETHF0:USTF0",1747709166513,2.72768,2578.1,2578.0,5.95361655]
["bitfinex-derivatives","ETHF0:USTF0",1747709166712,5.14643,2578.6,2578.0,6.72922655]
["bitfinex-derivatives","ETHF0:USTF0",1747709166911,1.9521,2578.4,2578.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747709167204,10.416,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709167410,0.77555,2578.2,2578.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747709167608,12.3681,2578.4,2578.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747709167814,12.3681,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709168007,13.14359,2578.4,2578.3,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747709168207,12.3681,2578.4,2578.3,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747709168404,13.14359,2578.4,2578.3,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747709168614,12.3681,2578.4,2578.3,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747709168815,3.2078,2578.9,2578.3,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747709169109,0.77543,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709169303,0.77543,2578.6,2578.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1747709169508,12.3856,2578.8,2578.3,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1747709169709,12.3856,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709169710,10.417,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709169903,0.00581655,2579.3,2578.8,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1747709170111,0.00581655,2579.3,2579.2,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1747709170409,0.00581655,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709170613,0.00581655,2579.3,2579.2,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1747709171303,0.00581655,2579.3,2579.2,8.98305]
["bitfinex-derivatives","ETHF0:USTF0",1747709171603,0.77507,2579.8,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747709171805,0.77507,2579.8,2579.6,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747709172009,0.77497,2580.2,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747709172206,0.7751,2579.7,2579.6,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747709172814,0.7751,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709173014,2.7663,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709174316,0.77516,2579.5,2579.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709175019,0.77514,2579.6,2579.4,3.21361655]
["bitfinex-derivatives","ETHF0:USTF0",1747709175312,11.19208,2579.8,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747709175518,10.417,2579.8,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747709175714,10.417,2579.8,2579.7,5.9451]
["bitfinex-derivatives","ETHF0:USTF0",1747709175919,0.00581655,2579.9,2579.7,5.94508]
["bitfinex-derivatives","ETHF0:USTF0",1747709176115,0.78086655,2579.9,2579.8,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747709176715,0.78086655,2579.9,2579.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1747709177215,0.00581655,2579.9,2579.8,5.94507]
["bitfinex-derivatives","ETHF0:USTF0",1747709177441,0.00581655,2579.9,2579.8,10.94507]
["bitfinex-derivatives","ETHF0:USTF0",1747709177919,10.416,2580.4,2579.8,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1747709178124,10.416,2580.4,2579.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1747709178325,0.77488,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709178519,0.77492,2580.3,2580.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1747709178717,49.506,2580.7,2580.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1747709179019,0.77483,2580.6,2580.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1747709179219,0.77492,2580.3,2580.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1747709179427,0.00581655,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747709179725,0.00581655,2580.7,2580.6,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1747709180221,0.7748,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709180425,0.7748,2580.7,2580.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1747709180911,0.77483,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709181116,0.77501,2580.0,2579.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747709181316,10.99201,2580.0,2579.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747709182121,44.0078,2580.0,2579.4,0.36849103]
["bitfinex-derivatives","ETHF0:USTF0",1747709182322,10.217,2580.0,2579.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1747709182526,0.77504,2579.9,2579.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709182918,0.77504,2579.9,2579.8,2.21486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709183115,12.3425,2580.1,2579.8,2.21486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709183419,13.11749,2580.1,2579.9,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1747709183619,13.11749,2580.1,2580.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747709183820,0.77504,2579.9,2579.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709185220,0.77516,2579.5,2579.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709185525,14.19996,2579.5,2579.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709185721,10.99216,2579.5,2579.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709186126,10.99216,2579.5,2579.4,2.74581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709187224,14.19996,2579.5,2579.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709188031,19.19996,2579.5,2579.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709188220,19.19996,2579.5,2579.4,2.74000655]
["bitfinex-derivatives","ETHF0:USTF0",1747709188424,14.19996,2579.5,2579.4,2.74000655]
["bitfinex-derivatives","ETHF0:USTF0",1747709188924,10.218,2579.7,2579.4,2.74000655]
["bitfinex-derivatives","ETHF0:USTF0",1747709189127,0.77516,2579.5,2579.4,2.74000655]
["bitfinex-derivatives","ETHF0:USTF0",1747709189520,3.2078,2579.8,2579.4,2.74000655]
["bitfinex-derivatives","ETHF0:USTF0",1747709189726,3.2078,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747709189923,0.77494,2580.3,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747709190124,39.082,2580.4,2580.0,6.72281]
["bitfinex-derivatives","ETHF0:USTF0",1747709190430,39.082,2580.4,2580.0,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709190624,39.082,2580.4,2580.0,11.72281]
["bitfinex-derivatives","ETHF0:USTF0",1747709190932,3.81004001,2580.1,2580.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709191331,3.03506001,2580.1,2580.0,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1747709191627,0.00581655,2580.5,2580.0,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709191829,1.94298655,2580.5,2580.1,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747709192023,0.77498,2580.2,2580.0,6.72279]
["bitfinex-derivatives","ETHF0:USTF0",1747709192228,0.77498,2580.1,2580.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709192727,0.77498,2580.1,2580.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709192922,0.77504,2579.9,2579.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709193123,0.77516,2579.5,2579.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709193724,10.99376,2579.5,2579.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709193923,5.99376,2579.5,2579.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709194123,0.77516,2579.5,2579.4,5.94780655]
["bitfinex-derivatives","ETHF0:USTF0",1747709194330,0.77516,2579.5,2579.4,2.74000655]
["bitfinex-derivatives","ETHF0:USTF0",1747709194527,0.77516,2579.5,2579.4,5.94780655]
["bitfinex-derivatives","ETHF0:USTF0",1747709194728,0.77516,2579.5,2579.4,2.74000655]
["bitfinex-derivatives","ETHF0:USTF0",1747709195226,0.77516,2579.5,2579.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709195426,0.77515,2579.6,2579.4,3.98299655]
["bitfinex-derivatives","ETHF0:USTF0",1747709196133,39.085,2580.0,2579.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747709196429,44.085,2580.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709196631,0.77534,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709196834,10.99234,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709197428,0.7754,2578.7,2578.6,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709197828,0.7754,2578.7,2578.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709198333,2.7979,2578.7,2578.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709200034,13.0159,2578.7,2578.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709201927,3.2078,2579.0,2578.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709202129,0.00581655,2579.1,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747709202329,0.00581655,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709202530,0.77534,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709202733,0.7754,2578.7,2578.6,2.10370655]
["bitfinex-derivatives","ETHF0:USTF0",1747709202937,10.9944,2578.7,2578.6,2.10370655]
["bitfinex-derivatives","ETHF0:USTF0",1747709203833,2.84719,2578.8,2578.6,2.10370655]
["bitfinex-derivatives","ETHF0:USTF0",1747709204033,0.77535,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709204237,0.77537,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709204539,10.219,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709204733,0.77534,2579.0,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747709205132,0.00581655,2579.1,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747709205133,0.77536,2578.9,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747709205336,0.77536,2578.9,2578.8,2.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747709205535,0.00581655,2579.1,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747709205740,0.78109655,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709205933,0.77534,2578.9,2578.8,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1747709206144,0.77534,2578.9,2578.8,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747709206740,0.77534,2579.0,2578.8,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747709207038,0.77531,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747709207344,11.00111655,2579.1,2578.9,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1747709207538,0.77531,2579.0,2578.9,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1747709208043,0.77534,2578.9,2578.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709208236,0.7754,2578.7,2578.6,4.06220655]
["bitfinex-derivatives","ETHF0:USTF0",1747709208434,0.7754,2578.7,2578.6,2.10370655]
["bitfinex-derivatives","ETHF0:USTF0",1747709208635,10.9954,2578.7,2578.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709209642,0.7754,2578.7,2578.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709210338,0.77543,2578.6,2578.5,1.91327655]
["bitfinex-derivatives","ETHF0:USTF0",1747709210643,6.03233,2578.6,2578.5,1.91327655]
["bitfinex-derivatives","ETHF0:USTF0",1747709211933,16.17033,2578.6,2578.5,1.91327655]
["bitfinex-derivatives","ETHF0:USTF0",1747709212133,21.17033,2578.6,2578.5,0.78656655]
["bitfinex-derivatives","ETHF0:USTF0",1747709212335,21.17033,2578.6,2578.5,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709213244,0.77549,2578.4,2578.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709213635,5.77549,2578.4,2578.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709213837,5.77549,2578.4,2578.3,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709215543,0.77585,2577.2,2577.1,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1747709215743,3.2078,2578.0,2577.1,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1747709215944,0.77576,2577.5,2577.1,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747709216244,0.77576,2577.5,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747709216546,0.77579,2577.4,2577.3,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747709216749,0.77579,2577.4,2577.1,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709216750,0.77585,2577.2,2577.1,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709217043,0.77585,2577.2,2577.1,2.08821655]
["bitfinex-derivatives","ETHF0:USTF0",1747709217746,10.14,2577.4,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747709217944,10.91582,2577.4,2577.3,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747709218248,0.00581655,2577.6,2577.3,8.0302]
["bitfinex-derivatives","ETHF0:USTF0",1747709218447,0.78155655,2577.6,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747709218748,0.00581655,2577.6,2577.5,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1747709218947,10.141,2578.4,2577.7,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1747709219147,0.77558,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709219345,0.77564,2577.9,2577.8,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747709219549,0.77564,2577.9,2577.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1747709220048,0.77573,2577.6,2577.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709220249,0.77576,2577.5,2577.4,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1747709220548,0.77576,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709220847,0.77576,2577.5,2577.4,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1747709221151,0.77576,2577.5,2577.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709221349,0.77576,2577.5,2577.4,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747709221551,0.77576,2577.5,2577.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709222849,0.77576,2577.5,2577.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709223748,0.77576,2577.5,2577.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709223957,0.77576,2577.5,2577.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709225146,0.77576,2577.5,2577.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709225949,5.76933942,2577.5,2577.4,1.89786822]
["bitfinex-derivatives","ETHF0:USTF0",1747709226153,8.97713942,2577.5,2577.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709226358,0.77585,2577.2,2577.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709226548,14.12565,2577.2,2577.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709226748,59.92565,2577.2,2577.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709227052,0.7761,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709227256,10.9181,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709228259,10.9181,2576.4,2576.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709229155,55.0381,2576.4,2576.3,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1747709229348,0.77624,2575.9,2575.8,0.36008892]
["bitfinex-derivatives","ETHF0:USTF0",1747709229660,0.77645,2575.2,2575.1,7.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747709230153,0.77645,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709230351,0.77648,2575.1,2575.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709230949,10.92048,2575.1,2575.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709231158,10.92048,2575.1,2575.0,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1747709231457,10.92048,2575.1,2575.0,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1747709232057,13.02898,2575.1,2575.0,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1747709232357,0.77652,2575.0,2574.9,2.74581655]
["bitfinex-derivatives","ETHF0:USTF0",1747709232559,6.09282,2575.0,2574.9,0.45895655]
["bitfinex-derivatives","ETHF0:USTF0",1747709232757,6.09282,2575.0,2574.8,0.3660812]
["bitfinex-derivatives","ETHF0:USTF0",1747709232758,0.77655,2574.9,2574.8,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709233054,0.77661,2574.7,2574.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709233265,3.98441,2574.7,2574.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709233462,8.98441,2574.7,2574.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709233661,3.98441,2574.7,2574.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709233867,14.13041,2574.7,2574.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709234164,10.146,2574.7,2574.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709234366,2.1085,2574.6,2574.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709234560,2.88514,2574.6,2574.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709235960,7.88514,2574.6,2574.5,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1747709236156,0.77682,2574.0,2573.9,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747709236466,0.77688,2573.8,2573.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1747709236663,0.77688,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709236664,1.9422,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709236867,4.08928,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709237060,0.77703,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709237258,10.92103,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709238065,10.91603,2573.3,2573.2,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747709238265,0.76703,2573.3,2573.2,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747709238567,10.152,2573.3,2573.2,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747709238960,1.9422,2573.8,2573.2,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747709239164,44.29769807,2574.0,2573.2,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747709239165,10.152,2573.7,2573.2,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747709239363,0.77698,2573.5,2573.3,2.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747709239670,39.14782807,2574.0,2573.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747709239973,39.14782807,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747709240158,0.00082807,2574.0,2573.9,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1747709240360,10.154,2574.2,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747709240562,10.93076,2574.2,2574.1,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747709240763,10.92576,2574.2,2574.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747709241068,10.92576,2574.2,2574.1,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747709241256,10.92576,2574.2,2574.1,5.96569]
["bitfinex-derivatives","ETHF0:USTF0",1747709241460,10.92076,2574.2,2574.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747709241657,0.77679,2574.1,2574.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709241861,0.77679,2574.1,2574.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747709242068,0.77179,2574.1,2574.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747709242264,0.76679,2574.1,2574.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747709242665,0.76179,2574.1,2574.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747709243362,0.75679,2574.1,2574.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747709243667,0.75179,2574.1,2574.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747709243869,10.145,2574.1,2574.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747709244062,10.91679,2574.1,2574.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747709244767,10.91179,2574.1,2574.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747709245269,10.90679,2574.1,2574.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747709245568,10.13,2574.1,2574.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747709245767,10.90679,2574.1,2574.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747709246066,10.90679,2574.1,2574.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709247767,15.90679,2574.1,2574.0,1.90433193]
["bitfinex-derivatives","ETHF0:USTF0",1747709248071,15.90679,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709248072,0.77197,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709248369,10.91797,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709248669,10.90797,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709249058,0.777,2573.4,2573.3,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1747709249262,10.146,2573.5,2573.3,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1747709249463,0.772,2573.4,2573.3,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1747709249667,0.77695,2573.6,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747709249866,0.77195,2573.6,2573.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1747709250062,10.91395,2573.6,2573.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1747709250271,39.166,2573.8,2573.5,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1747709250572,39.93789,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709250763,50.07989,2573.8,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747709250963,50.07489,2573.8,2573.7,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747709251164,50.06989,2573.8,2573.7,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747709251469,0.77191,2573.7,2573.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709251768,0.76691,2573.7,2573.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709251969,2.74291,2573.7,2573.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709252173,0.772,2573.4,2573.3,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1747709252670,0.77203,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709252875,12.89503,2573.3,2572.8,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747709253070,12.89503,2573.3,2573.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709253375,12.88503,2573.3,2573.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709253568,10.89903,2573.3,2573.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709253768,10.89403,2573.3,2573.2,2.09206477]
["bitfinex-derivatives","ETHF0:USTF0",1747709253968,10.147,2573.3,2573.2,7.09206477]
["bitfinex-derivatives","ETHF0:USTF0",1747709254170,10.142,2573.3,2573.2,4.20726477]
["bitfinex-derivatives","ETHF0:USTF0",1747709254373,10.137,2573.3,2573.2,9.98432477]
["bitfinex-derivatives","ETHF0:USTF0",1747709254677,10.132,2573.3,2573.2,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1747709254873,10.90403,2573.3,2573.2,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1747709255169,10.89903,2573.3,2573.2,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1747709255374,10.89403,2573.3,2573.2,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1747709255574,10.117,2573.3,2573.2,12.04106]
["bitfinex-derivatives","ETHF0:USTF0",1747709255770,10.88903,2573.3,2573.2,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1747709255971,10.107,2573.3,2573.2,12.04106]
["bitfinex-derivatives","ETHF0:USTF0",1747709256275,10.88403,2573.3,2573.2,12.04106]
["bitfinex-derivatives","ETHF0:USTF0",1747709256466,10.102,2573.3,2573.2,12.04106]
["bitfinex-derivatives","ETHF0:USTF0",1747709256861,10.097,2573.3,2573.2,12.04106]
["bitfinex-derivatives","ETHF0:USTF0",1747709257070,0.77703,2573.3,2573.2,12.04105]
["bitfinex-derivatives","ETHF0:USTF0",1747709257263,0.77203,2573.3,2573.2,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1747709257672,10.92001,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747709257973,10.92001,2573.5,2573.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747709258174,10.91501,2573.5,2573.4,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747709258369,10.91001,2573.5,2573.4,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747709258567,10.90501,2573.5,2573.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709258766,10.148,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747709258971,10.143,2573.6,2573.5,2.83803]
["bitfinex-derivatives","ETHF0:USTF0",1747709259177,10.91997,2573.6,2573.5,5.57803]
["bitfinex-derivatives","ETHF0:USTF0",1747709259377,10.91997,2573.6,2573.5,5.57807]
["bitfinex-derivatives","ETHF0:USTF0",1747709259678,10.91494,2573.6,2573.5,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747709259876,10.91494,2573.6,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709260073,10.90494,2573.6,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709260578,0.77694,2573.6,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709260777,10.92494,2573.6,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709261173,13.09974,2573.6,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709261366,13.09474,2573.6,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709261572,13.08974,2573.6,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709261771,13.08474,2573.6,2573.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709262270,0.77212,2573.0,2572.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709262473,10.92112,2573.0,2572.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709262772,10.91112,2573.0,2572.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709263274,56.70112,2573.0,2572.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709263781,58.79092,2573.0,2572.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709264277,0.76727,2572.5,2572.4,0.73132313]
["bitfinex-derivatives","ETHF0:USTF0",1747709264480,14.12507,2572.5,2572.4,0.73132313]
["bitfinex-derivatives","ETHF0:USTF0",1747709264777,19.43886687,2572.5,2572.4,0.73132313]
["bitfinex-derivatives","ETHF0:USTF0",1747709265183,21.50676687,2572.5,2572.4,0.73132313]
["bitfinex-derivatives","ETHF0:USTF0",1747709265581,17.59,2572.5,2572.4,0.73132313]
["bitfinex-derivatives","ETHF0:USTF0",1747709265782,0.00582807,2572.7,2572.4,0.73132313]
["bitfinex-derivatives","ETHF0:USTF0",1747709265984,0.77724,2572.6,2572.5,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747709266277,0.77727,2572.5,2572.4,0.73132313]
["bitfinex-derivatives","ETHF0:USTF0",1747709266474,0.77739,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709266674,10.92739,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709267290,10.92739,2572.1,2572.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709267582,10.92839,2572.1,2572.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709267783,5.3721,2572.4,2572.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709267977,10.151,2572.3,2572.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709268186,2.1643,2572.3,2572.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747709268387,10.151,2572.2,2572.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747709268685,10.92836,2572.2,2572.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747709268876,0.77739,2572.1,2572.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709269074,2.80979,2572.1,2572.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709269573,2.80479,2572.1,2572.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709269785,2.80479,2572.1,2572.0,1.71353477]
["bitfinex-derivatives","ETHF0:USTF0",1747709270174,2.80479,2572.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709270175,7.0374,2572.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709270472,7.0374,2572.1,2570.8,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747709270473,0.7727,2571.1,2570.8,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747709270677,1.94385,2571.7,2570.8,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747709270678,0.00582807,2571.2,2570.8,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747709270877,0.00082807,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709271085,10.152,2571.5,2570.8,5.96586]
["bitfinex-derivatives","ETHF0:USTF0",1747709271386,0.77269,2571.1,2571.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709271584,2.0935,2571.4,2571.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709271785,0.77766,2571.2,2571.1,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747709271985,10.90266,2571.2,2571.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1747709272175,10.89766,2571.2,2571.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1747709272577,0.77769,2571.1,2571.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709272785,2.87119,2571.1,2571.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709273381,2.87119,2571.1,2571.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1747709273576,10.13782807,2571.4,2571.0,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747709273887,10.91042807,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709274086,10.91042807,2571.4,2571.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709274483,10.90542807,2571.4,2571.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709274684,3.2078,2572.2,2571.3,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709274985,0.77245,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709275183,0.76745,2571.9,2571.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709275579,0.76245,2571.9,2571.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709275780,0.75745,2571.9,2571.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709275981,12.22122807,2572.1,2571.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709275982,0.00582807,2572.1,2571.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709276181,0.77743,2572.0,2571.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747709276382,0.00082807,2572.1,2571.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747709276584,0.77242,2572.0,2571.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747709276782,0.77242,2572.0,2571.9,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747709276985,0.77242,2572.0,2571.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747709277182,10.12882807,2572.4,2571.9,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1747709277490,1.9943,2572.7,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747709277695,0.77733,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709278501,0.77233,2572.3,2572.2,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1747709278688,0.77233,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709278885,0.00582807,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709279081,10.9103,2572.4,2572.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1747709279281,10.9053,2572.4,2572.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1747709279485,12.8996,2572.4,2572.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1747709279695,0.77736,2572.2,2572.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709279880,12.1173,2572.4,2572.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709280086,0.77736,2572.2,2572.0,5.00239284]
["bitfinex-derivatives","ETHF0:USTF0",1747709280386,0.76735,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747709280578,12.1173,2572.4,2572.0,5.00239284]
["bitfinex-derivatives","ETHF0:USTF0",1747709280784,0.77238,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747709280987,12.1173,2572.4,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747709280988,10.123,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747709281282,0.00082807,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747709281484,2.1624,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747709281485,0.77717,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747709281686,2.1624,2573.0,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747709281898,0.7772,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747709282195,10.133,2573.2,2572.6,7.89087]
["bitfinex-derivatives","ETHF0:USTF0",1747709282491,0.77214,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747709282883,10.91589807,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747709283083,0.00582807,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747709283490,0.00082807,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747709283998,0.77709,2573.1,2573.0,6.72489]
["bitfinex-derivatives","ETHF0:USTF0",1747709284596,0.77208,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747709284888,0.76708,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747709285193,0.77707,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747709285393,10.90488807,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747709285693,10.12282807,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747709286095,10.11782807,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747709286290,10.89485807,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747709286594,0.00082807,2573.4,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747709286794,0.00082807,2573.4,2573.3,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1747709287290,0.77697,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747709287495,0.77699,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747709287800,0.77199,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747709287987,0.76699,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747709288194,0.76699,2573.5,2573.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1747709288390,0.76699,2573.5,2573.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709288697,0.76199,2573.5,2573.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709288895,0.76199,2573.5,2573.4,1.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747709288896,8.96979,2573.5,2573.4,1.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747709289197,8.96479,2573.5,2573.4,0.94557193]
["bitfinex-derivatives","ETHF0:USTF0",1747709289390,0.77703,2573.3,2573.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709289589,0.77203,2573.3,2573.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709289885,5.77203,2573.3,2573.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709290596,5.76703,2573.3,2573.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709291191,5.76203,2573.3,2573.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709291399,0.75703,2573.3,2573.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709291589,5.75203,2573.3,2573.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709291791,0.77718,2572.8,2572.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709292096,14.10998,2572.8,2572.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709292497,14.10498,2572.8,2572.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709292799,16.17908,2572.8,2572.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709292994,16.17408,2572.8,2572.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709293295,16.16908,2572.8,2572.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709293496,0.77721,2572.7,2572.6,0.44880898]
["bitfinex-derivatives","ETHF0:USTF0",1747709293693,0.77757,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709293898,0.77763,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709294094,0.77766,2571.2,2571.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709294400,2.85176,2571.2,2571.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709294598,0.77757,2571.6,2571.1,6.72548]
["bitfinex-derivatives","ETHF0:USTF0",1747709294902,0.00582807,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709295204,0.77836807,2571.6,2571.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709295397,0.00082807,2571.6,2571.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709295597,0.77335807,2571.7,2571.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709295798,0.77752,2571.7,2571.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709295998,0.77252,2571.7,2571.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1747709296292,10.131,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747709296603,10.126,2572.1,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747709296798,0.77739,2572.1,2572.0,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1747709297000,10.90439,2572.1,2572.0,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1747709297193,0.77239,2572.1,2572.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747709297503,0.76739,2572.1,2572.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747709298202,0.76239,2572.1,2572.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747709298503,0.75739,2572.1,2572.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747709298706,0.75239,2572.1,2572.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747709299506,0.74739,2572.1,2572.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747709300302,0.78320807,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747709300504,10.91620807,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709300703,10.91620807,2572.2,2572.1,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1747709301611,0.77739,2572.1,2572.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709301797,8.13079,2572.1,2572.0,0.22800477]
["bitfinex-derivatives","ETHF0:USTF0",1747709302100,4.92299,2572.1,2572.0,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747709302493,9.92299,2572.1,2572.0,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747709302695,50.71499,2572.1,2572.0,1.03641477]
["bitfinex-derivatives","ETHF0:USTF0",1747709303402,50.70699,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709303801,50.69899,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709304409,50.69099,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709304907,55.79599,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709305105,43.61449,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709305303,53.71949,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709305802,53.71149,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709306003,10.11882807,2572.2,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709306207,10.88818807,2572.2,2572.1,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1747709306599,0.77739,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709306801,2.97859,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709307202,10.87539,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709307508,10.86739,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709308105,0.75339,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709308402,10.89139,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709308602,14.09919,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709308808,10.89139,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709309107,10.88339,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709309408,10.87539,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709309601,10.86739,2572.1,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709309805,0.00383218,2572.3,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709310104,10.11783218,2572.3,2572.1,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747709310300,10.11783218,2572.3,2572.0,1.12127954]
["bitfinex-derivatives","ETHF0:USTF0",1747709310608,0.77736,2572.2,2572.0,1.89867954]
["bitfinex-derivatives","ETHF0:USTF0",1747709310906,0.77736,2572.2,2572.1,0.00946141]
["bitfinex-derivatives","ETHF0:USTF0",1747709312205,0.77736,2572.2,2572.1,3.99465141]
["bitfinex-derivatives","ETHF0:USTF0",1747709312405,0.78118218,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747709312603,0.78118218,2572.3,2572.2,2.92566]
["bitfinex-derivatives","ETHF0:USTF0",1747709312804,0.78118218,2572.3,2572.2,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1747709314109,0.00383218,2572.3,2572.2,2.92566]
["bitfinex-derivatives","ETHF0:USTF0",1747709314310,0.00383218,2572.3,2572.2,7.92566]
["bitfinex-derivatives","ETHF0:USTF0",1747709314509,10.89122,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747709314903,3.2078,2573.4,2572.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747709315103,10.114,2573.1,2572.8,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1747709315305,10.8911,2573.1,2572.8,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1747709315505,10.114,2573.1,2572.8,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1747709316312,0.77704,2573.3,2572.8,11.72498]
["bitfinex-derivatives","ETHF0:USTF0",1747709316514,0.77701,2573.4,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747709316711,0.77701,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709317007,0.77715,2572.9,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709317212,10.89015,2572.9,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709317607,12.90445,2572.9,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709319422,13.3198,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747709319716,10.112,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747709319906,3.2078,2573.5,2572.9,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1747709320111,3.2078,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747709320112,0.77697,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747709320306,10.88897,2573.5,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747709320508,0.777,2573.4,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747709320708,10.112,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747709320909,10.88897,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747709321216,0.777,2573.4,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747709321414,10.112,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747709322113,10.88898,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747709322314,10.88898,2573.5,2573.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709323710,0.77721,2572.7,2572.6,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1747709323913,10.88821,2572.7,2572.6,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1747709324919,12.99491,2572.7,2572.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709325318,10.111,2572.7,2572.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709325619,10.88821,2572.7,2572.6,2.11032807]
["bitfinex-derivatives","ETHF0:USTF0",1747709325917,12.2177,2572.7,2572.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709326113,12.99491,2572.7,2572.6,2.18472807]
["bitfinex-derivatives","ETHF0:USTF0",1747709326319,12.99491,2572.7,2572.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709327617,3.2078,2573.0,2572.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709327818,10.111,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747709328117,10.111,2572.9,2572.8,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1747709328314,10.88815,2572.9,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709328619,12.90635,2572.9,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709329122,12.1292,2572.9,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709329322,10.111,2572.9,2572.8,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1747709330223,10.111,2572.9,2572.8,6.72498]
["bitfinex-derivatives","ETHF0:USTF0",1747709330517,10.111,2572.9,2572.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747709330720,10.88815,2572.9,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709331222,18.04035,2572.9,2572.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747709332614,18.04035,2572.9,2572.8,0.15193312]
["bitfinex-derivatives","ETHF0:USTF0",1747709332815,0.76921,2572.7,2572.6,0.09069284]
["bitfinex-derivatives","ETHF0:USTF0",1747709333124,43.17001,2572.7,2572.6,0.09069284]
["bitfinex-derivatives","ETHF0:USTF0",1747709333324,88.97001,2572.7,2572.6,0.09069284]
["bitfinex-derivatives","ETHF0:USTF0",1747709333622,88.96201,2572.7,2572.6,0.09069284]
["bitfinex-derivatives","ETHF0:USTF0",1747709334126,88.95401,2572.7,2572.6,0.09069284]
["bitfinex-derivatives","ETHF0:USTF0",1747709334323,88.94601,2572.7,2572.6,0.09069284]
["bitfinex-derivatives","ETHF0:USTF0",1747709334524,88.93801,2572.7,2572.6,0.09069284]
["bitfinex-derivatives","ETHF0:USTF0",1747709334727,88.93001,2572.7,2572.6,0.09069284]
["bitfinex-derivatives","ETHF0:USTF0",1747709334925,88.92201,2572.7,2572.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709335227,0.77757,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709335418,3.2078,2572.0,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747709335616,10.086,2571.9,2571.6,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747709335826,10.086,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747709336221,10.087,2571.8,2571.6,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747709336423,0.77751,2571.7,2571.6,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747709336621,0.76151,2571.7,2571.5,2.90387807]
["bitfinex-derivatives","ETHF0:USTF0",1747709336822,0.75351,2571.7,2571.5,2.90387807]
["bitfinex-derivatives","ETHF0:USTF0",1747709337023,10.8565,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709337224,0.76951,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709337527,0.77754,2571.6,2571.5,2.12632807]
["bitfinex-derivatives","ETHF0:USTF0",1747709337727,0.76954,2571.6,2571.5,2.12632807]
["bitfinex-derivatives","ETHF0:USTF0",1747709337929,0.77753,2571.7,2571.5,2.12632807]
["bitfinex-derivatives","ETHF0:USTF0",1747709338120,0.77753,2571.7,2571.5,2.90388807]
["bitfinex-derivatives","ETHF0:USTF0",1747709338321,0.77754,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709338516,0.76154,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709339028,0.75354,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709339431,0.74554,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709339621,2.79602,2571.7,2571.5,0.78338807]
["bitfinex-derivatives","ETHF0:USTF0",1747709339821,10.08,2571.6,2571.5,0.78338807]
["bitfinex-derivatives","ETHF0:USTF0",1747709340021,10.072,2571.6,2571.5,0.78338807]
["bitfinex-derivatives","ETHF0:USTF0",1747709340221,10.84954,2571.6,2571.5,0.78338807]
["bitfinex-derivatives","ETHF0:USTF0",1747709340420,10.84154,2571.6,2571.5,0.78338807]
["bitfinex-derivatives","ETHF0:USTF0",1747709340621,10.83354,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709340930,10.82554,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709341121,10.81754,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709341321,10.80954,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709341521,10.80154,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709341729,10.80154,2571.6,2571.5,0.78339807]
["bitfinex-derivatives","ETHF0:USTF0",1747709341924,10.79354,2571.6,2571.5,0.78339807]
["bitfinex-derivatives","ETHF0:USTF0",1747709342429,10.78554,2571.6,2571.5,0.78339807]
["bitfinex-derivatives","ETHF0:USTF0",1747709342615,10.089,2571.6,2571.5,0.78339807]
["bitfinex-derivatives","ETHF0:USTF0",1747709342816,10.85854,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709343031,10.85054,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709343330,14.05034,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709343520,14.04234,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709343826,16.08244,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709344228,16.07444,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709344529,18.24284,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709344725,18.23484,2571.6,2571.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709344930,18.22684,2571.6,2571.5,0.09069284]
["bitfinex-derivatives","ETHF0:USTF0",1747709345228,18.21084,2571.6,2571.5,0.09069284]
["bitfinex-derivatives","ETHF0:USTF0",1747709345523,23.20284,2571.6,2571.5,0.09069284]
["bitfinex-derivatives","ETHF0:USTF0",1747709345728,23.20284,2571.6,2571.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709345929,23.20284,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709345930,0.77778,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709346122,10.082,2570.8,2570.7,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1747709346631,10.074,2570.8,2570.7,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1747709346819,10.074,2570.8,2570.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709347021,3.97764,2570.6,2570.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709347221,0.76996,2570.2,2570.1,0.34829718]
["bitfinex-derivatives","ETHF0:USTF0",1747709347417,40.8,2570.6,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747709347726,10.09,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747709347921,10.082,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747709348117,10.082,2570.3,2570.0,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1747709348321,10.082,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747709348532,10.074,2570.3,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747709348727,10.074,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747709349026,10.84394,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747709349230,10.066,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747709349444,10.058,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747709349734,10.82793,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747709349923,10.81993,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747709350225,10.86096,2570.3,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747709350429,0.76999,2570.1,2570.0,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1747709350630,0.76199,2570.1,2570.0,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1747709350820,0.76199,2570.1,2570.0,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709351023,0.75399,2570.1,2570.0,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709351223,0.74599,2570.1,2570.0,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709351421,0.73799,2570.1,2570.0,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709351933,0.72999,2570.1,2570.0,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709352424,0.72199,2570.1,2570.0,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709352732,0.71399,2570.1,2570.0,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709353438,0.70599,2570.1,2570.0,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709353930,10.79199,2570.1,2570.0,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709354231,0.69799,2570.1,2570.0,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1747709354429,1.94508,2570.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709354627,0.77823,2569.4,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747709354832,0.77823,2569.4,2568.8,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747709354833,10.094,2569.3,2568.8,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747709355022,0.77036,2568.9,2568.8,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747709355529,0.77036,2568.9,2568.8,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747709355530,0.76236,2568.9,2568.8,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747709356124,2.25492807,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709356125,0.77839,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709356328,10.87239,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709356528,10.86439,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709357333,10.85639,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709357534,2.25492807,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709357736,0.00582807,2569.1,2568.8,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747709358034,10.8743,2569.1,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747709358238,10.8743,2569.1,2568.5,4.14256]
["bitfinex-derivatives","ETHF0:USTF0",1747709358239,10.096,2569.1,2567.8,0.48747543]
["bitfinex-derivatives","ETHF0:USTF0",1747709358428,3.2078,2567.8,2562.1,3.11233635]
["bitfinex-derivatives","ETHF0:USTF0",1747709358628,3.11233635,2563.9,2562.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1747709358932,3.2078,2562.6,2561.1,12.264]
["bitfinex-derivatives","ETHF0:USTF0",1747709359134,3.2078,2561.8,2561.2,12.264]
["bitfinex-derivatives","ETHF0:USTF0",1747709359432,3.2078,2561.9,2561.2,12.26985206]
["bitfinex-derivatives","ETHF0:USTF0",1747709359635,3.2078,2561.7,2561.2,12.26985206]
["bitfinex-derivatives","ETHF0:USTF0",1747709359931,3.2078,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709360229,3.2078,2561.9,2561.2,12.26985206]
["bitfinex-derivatives","ETHF0:USTF0",1747709360435,3.2078,2562.3,2561.3,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1747709360733,0.39112514,2563.8,2561.3,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1747709360734,3.1998,2562.4,2561.3,3.21365206]
["bitfinex-derivatives","ETHF0:USTF0",1747709360927,3.2078,2563.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709361130,3.2078,2562.6,2562.0,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1747709361427,0.00585206,2562.6,2562.1,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1747709361630,3.2078,2563.3,2562.2,42.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747709361937,4.35242577,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709362228,1.14462577,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709362430,1.14462577,2563.5,2563.2,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1747709362631,1.14462577,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709362829,1.52616769,2563.8,2563.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747709363034,1.52616769,2563.8,2563.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709363232,1.34495702,2563.7,2563.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709363437,2.28925154,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709363640,2.28925154,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709363936,3.05233539,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709364129,3.05233539,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709364331,3.2078,2564.7,2564.4,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1747709364530,3.05233539,2564.9,2564.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1747709364734,3.04433539,2564.9,2564.5,17.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747709364930,3.04433539,2564.9,2564.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709365133,3.04433539,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709365335,3.04433539,2564.9,2564.6,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1747709365534,2.0573,2566.1,2564.6,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1747709365731,3.2078,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709365928,3.2078,2565.6,2564.9,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1747709366133,3.1998,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709366336,3.2078,2565.0,2564.4,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1747709366533,0.77958,2564.9,2564.4,13.92785206]
["bitfinex-derivatives","ETHF0:USTF0",1747709366837,3.2078,2565.0,2564.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747709367140,3.2078,2565.3,2564.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747709367339,3.98736,2565.0,2564.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747709367539,0.77956,2565.0,2564.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747709367740,0.77958,2564.9,2564.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747709368035,0.77158,2564.9,2564.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747709368239,3.2078,2565.3,2564.5,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747709368433,0.77958,2564.9,2564.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747709368630,0.77966,2564.6,2564.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747709369239,3.98746,2564.6,2564.5,16.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747709369437,0.77166,2564.6,2564.5,16.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747709370332,0.76366,2564.6,2564.5,16.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747709370737,3.2078,2564.9,2564.5,16.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747709370939,0.77964,2564.7,2564.5,14.80728564]
["bitfinex-derivatives","ETHF0:USTF0",1747709371636,0.77966,2564.6,2564.5,14.80728564]
["bitfinex-derivatives","ETHF0:USTF0",1747709371846,0.77166,2564.6,2564.5,14.80728564]
["bitfinex-derivatives","ETHF0:USTF0",1747709372037,0.77166,2564.6,2564.5,0.88328564]
["bitfinex-derivatives","ETHF0:USTF0",1747709372240,0.77166,2564.6,2564.5,14.80828564]
["bitfinex-derivatives","ETHF0:USTF0",1747709372537,0.78634206,2564.5,2563.8,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1747709372734,3.2078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709372935,3.2078,2564.6,2563.8,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1747709372936,0.77969,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1747709373137,3.2078,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709373440,0.77952,2565.1,2564.3,53.228]
["bitfinex-derivatives","ETHF0:USTF0",1747709373644,3.2078,2565.2,2564.6,1.94916]
["bitfinex-derivatives","ETHF0:USTF0",1747709373940,3.2078,2565.2,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747709374131,3.2078,2565.2,2565.0,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1747709374340,0.7796,2564.8,2564.7,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1747709374532,0.78634206,2565.0,2564.7,16.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747709374837,3.2078,2565.3,2564.7,16.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747709375242,0.77949,2565.2,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747709375536,3.2078,2565.3,2564.7,15.38859145]
["bitfinex-derivatives","ETHF0:USTF0",1747709375938,0.77952,2565.1,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747709376143,0.7796,2564.8,2564.7,1.46359145]
["bitfinex-derivatives","ETHF0:USTF0",1747709376330,3.2078,2565.0,2564.7,1.46359145]
["bitfinex-derivatives","ETHF0:USTF0",1747709376331,3.2078,2565.0,2564.7,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1747709376537,3.2078,2565.0,2564.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709376736,3.98736,2565.0,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747709376939,3.98736,2565.0,2564.6,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1747709377138,3.98736,2565.0,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747709377451,0.77958,2564.9,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709377742,0.77959,2564.9,2564.8,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1747709377944,3.2078,2565.0,2564.8,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1747709377945,3.98736,2565.0,2564.8,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1747709378133,0.77958,2564.9,2564.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747709378338,0.77958,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747709378539,3.98736,2565.0,2564.8,14.7046]
["bitfinex-derivatives","ETHF0:USTF0",1747709378739,3.2078,2565.0,2564.8,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1747709378941,3.2078,2565.0,2564.8,14.70459]
["bitfinex-derivatives","ETHF0:USTF0",1747709378942,3.98734,2565.0,2564.8,14.70459]
["bitfinex-derivatives","ETHF0:USTF0",1747709379344,3.2078,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747709379544,3.98734,2565.0,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747709379742,3.2078,2565.0,2564.9,14.19657]
["bitfinex-derivatives","ETHF0:USTF0",1747709380040,3.98734,2565.0,2564.9,14.19657]
["bitfinex-derivatives","ETHF0:USTF0",1747709380233,3.98734,2565.0,2564.5,2.03407477]
["bitfinex-derivatives","ETHF0:USTF0",1747709380433,3.2078,2565.0,2564.9,14.19657]
["bitfinex-derivatives","ETHF0:USTF0",1747709380944,4.52857909,2565.0,2564.9,14.19657]
["bitfinex-derivatives","ETHF0:USTF0",1747709381137,4.52857909,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747709381338,4.52857909,2565.0,2564.9,14.19657]
["bitfinex-derivatives","ETHF0:USTF0",1747709381641,1.32077909,2565.0,2564.9,19.19657]
["bitfinex-derivatives","ETHF0:USTF0",1747709381842,5.30811909,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747709382044,5.30811909,2565.0,2564.9,14.19657]
["bitfinex-derivatives","ETHF0:USTF0",1747709382341,0.77964,2564.7,2564.6,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1747709382541,0.78634206,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747709382839,1.32077909,2564.7,2564.6,14.19666]
["bitfinex-derivatives","ETHF0:USTF0",1747709383247,1.32077909,2564.7,2564.6,19.19666]
["bitfinex-derivatives","ETHF0:USTF0",1747709384450,1.32077909,2564.7,2564.6,14.19666]
["bitfinex-derivatives","ETHF0:USTF0",1747709384652,5.30820909,2564.7,2564.6,14.19666]
["bitfinex-derivatives","ETHF0:USTF0",1747709384845,5.30820909,2564.7,2564.6,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1747709385150,4.52857909,2564.7,2564.6,14.19766]
["bitfinex-derivatives","ETHF0:USTF0",1747709385349,1.32077909,2564.7,2564.6,16.35406]
["bitfinex-derivatives","ETHF0:USTF0",1747709385740,6.09455115,2564.7,2564.6,0.01324073]
["bitfinex-derivatives","ETHF0:USTF0",1747709385948,8.18145115,2564.7,2564.6,0.01324073]
["bitfinex-derivatives","ETHF0:USTF0",1747709386338,0.77966,2564.6,2564.5,0.07901344]
["bitfinex-derivatives","ETHF0:USTF0",1747709386543,3.65290206,2564.6,2564.5,0.07901344]
["bitfinex-derivatives","ETHF0:USTF0",1747709386746,1.56603206,2564.5,2564.4,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709388040,0.77984,2564.1,2563.8,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1747709388344,0.77984,2564.1,2563.6,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1747709388345,3.2078,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747709388547,2.0652,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747709388750,0.77976,2564.3,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747709389146,2.84494,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747709389354,0.77976,2564.3,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747709389552,3.63131206,2564.3,2564.2,14.19778]
["bitfinex-derivatives","ETHF0:USTF0",1747709389853,2.0652,2564.3,2564.2,14.19778]
["bitfinex-derivatives","ETHF0:USTF0",1747709390055,3.2078,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747709390444,4.53208665,2564.5,2564.4,5.86458477]
["bitfinex-derivatives","ETHF0:USTF0",1747709390747,4.53208665,2564.5,2564.4,5.86378477]
["bitfinex-derivatives","ETHF0:USTF0",1747709390950,1.32428665,2564.5,2564.4,5.86378477]
["bitfinex-derivatives","ETHF0:USTF0",1747709391352,1.32428665,2564.5,2564.4,7.97718477]
["bitfinex-derivatives","ETHF0:USTF0",1747709391852,1.32428665,2564.5,2564.4,6.86498229]
["bitfinex-derivatives","ETHF0:USTF0",1747709392053,1.32428665,2564.5,2564.4,21.06370229]
["bitfinex-derivatives","ETHF0:USTF0",1747709392653,2.04900146,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709393046,3.2078,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747709393251,0.78634206,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747709393654,3.83261206,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747709393858,3.05314206,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747709394950,3.05314206,2565.2,2565.1,13.6965]
["bitfinex-derivatives","ETHF0:USTF0",1747709395561,3.83261206,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747709395855,3.05314206,2565.2,2565.1,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1747709396054,2.2668,2565.2,2565.1,13.69651]
["bitfinex-derivatives","ETHF0:USTF0",1747709396251,3.86226896,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709398656,3.2078,2566.0,2565.6,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1747709398853,0.63124049,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747709399851,1.41758255,2566.2,2565.7,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747709400057,3.2078,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747709400460,0.63124049,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747709400461,3.7312809,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747709400965,3.7312809,2566.2,2566.1,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747709401653,3.7312809,2566.2,2566.1,13.6942]
["bitfinex-derivatives","ETHF0:USTF0",1747709402863,3.10004041,2566.2,2566.1,13.6942]
["bitfinex-derivatives","ETHF0:USTF0",1747709403061,3.10004041,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747709403363,3.10004041,2566.2,2566.1,16.95313539]
["bitfinex-derivatives","ETHF0:USTF0",1747709403664,2.20637041,2566.2,2566.1,17.73233539]
["bitfinex-derivatives","ETHF0:USTF0",1747709403862,0.63124049,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747709404064,0.63124049,2566.5,2566.4,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1747709404358,1.41032049,2566.5,2566.4,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1747709404663,1.41032049,2566.5,2566.1,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1747709404664,4.95866503,2566.5,2566.1,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1747709404861,0.77926,2565.9,2565.8,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1747709405059,0.78634206,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709405265,0.78634206,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709405464,0.78634206,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709406058,5.3029,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709406266,2.0951,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709406451,1.12887264,2565.8,2565.7,13.69032]
["bitfinex-derivatives","ETHF0:USTF0",1747709406657,1.12887264,2565.8,2565.7,18.69032]
["bitfinex-derivatives","ETHF0:USTF0",1747709406858,1.12887264,2565.8,2565.7,21.89812]
["bitfinex-derivatives","ETHF0:USTF0",1747709407165,1.12887264,2565.8,2565.7,18.69032]
["bitfinex-derivatives","ETHF0:USTF0",1747709407768,1.12887264,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709407965,1.12887264,2565.8,2565.7,13.19832]
["bitfinex-derivatives","ETHF0:USTF0",1747709408462,1.12887264,2565.8,2565.7,18.19832]
["bitfinex-derivatives","ETHF0:USTF0",1747709408669,1.12887264,2565.8,2565.7,21.40612]
["bitfinex-derivatives","ETHF0:USTF0",1747709409162,4.15466073,2566.4,2565.8,1.94824]
["bitfinex-derivatives","ETHF0:USTF0",1747709409368,0.94686073,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747709409567,0.94686073,2566.4,2566.3,13.19714]
["bitfinex-derivatives","ETHF0:USTF0",1747709410072,2.3669177,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747709410269,1.58057564,2566.4,2566.3,13.19714]
["bitfinex-derivatives","ETHF0:USTF0",1747709410566,1.58057564,2566.4,2566.3,18.19714]
["bitfinex-derivatives","ETHF0:USTF0",1747709410768,1.58057564,2566.4,2566.3,21.40494]
["bitfinex-derivatives","ETHF0:USTF0",1747709413566,0.64614507,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747709413772,0.64614507,2566.6,2566.3,21.40494]
["bitfinex-derivatives","ETHF0:USTF0",1747709413773,0.64614507,2566.6,2566.3,17.57364]
["bitfinex-derivatives","ETHF0:USTF0",1747709413967,0.64614507,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747709415371,0.64614507,2566.6,2566.5,5.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747709415571,5.07e-06,2566.6,2566.5,5.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747709415759,5.07e-06,2566.6,2566.5,8.08128]
["bitfinex-derivatives","ETHF0:USTF0",1747709415965,5.07e-06,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747709416162,5.07e-06,2566.8,2566.7,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1747709416368,5.07e-06,2566.8,2566.7,13.19502]
["bitfinex-derivatives","ETHF0:USTF0",1747709416574,5.07e-06,2566.8,2566.7,21.40282]
["bitfinex-derivatives","ETHF0:USTF0",1747709416770,0.02801268,2567.0,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747709417073,0.46300283,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747709417273,2.83e-06,2567.2,2567.1,8.9867]
["bitfinex-derivatives","ETHF0:USTF0",1747709417673,2.83e-06,2567.2,2567.1,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1747709417868,2.83e-06,2567.2,2567.1,15.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747709418064,2.83e-06,2567.2,2567.1,18.5647]
["bitfinex-derivatives","ETHF0:USTF0",1747709418271,2.83e-06,2567.2,2567.1,23.5647]
["bitfinex-derivatives","ETHF0:USTF0",1747709419871,2.83e-06,2567.2,2567.1,23.0597]
["bitfinex-derivatives","ETHF0:USTF0",1747709420270,5.3525,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747709420271,2.1447,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747709420579,2.47798248,2567.8,2567.7,12.68772]
["bitfinex-derivatives","ETHF0:USTF0",1747709420880,2.93104206,2567.8,2567.7,12.68772]
["bitfinex-derivatives","ETHF0:USTF0",1747709421877,1.54399118,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747709422378,2.33033324,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747709422673,2.1972,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747709422875,2.53048248,2568.3,2568.2,12.68756]
["bitfinex-derivatives","ETHF0:USTF0",1747709423080,3.31682454,2568.3,2568.2,12.68756]
["bitfinex-derivatives","ETHF0:USTF0",1747709423573,2.98354206,2568.3,2568.2,12.68756]
["bitfinex-derivatives","ETHF0:USTF0",1747709424983,3.31682454,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747709425183,3.31682454,2568.3,2568.0,0.78447055]
["bitfinex-derivatives","ETHF0:USTF0",1747709425184,0.77859,2568.1,2568.0,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709425483,4.77273206,2568.1,2568.0,0.78446055]
["bitfinex-derivatives","ETHF0:USTF0",1747709425679,0.78634206,2568.1,2568.0,0.78446055]
["bitfinex-derivatives","ETHF0:USTF0",1747709426290,1.89369511,2568.1,2568.0,0.78446055]
["bitfinex-derivatives","ETHF0:USTF0",1747709426590,1.89369511,2568.1,2568.0,12.69046055]
["bitfinex-derivatives","ETHF0:USTF0",1747709426786,1.10735305,2568.1,2568.0,12.69046055]
["bitfinex-derivatives","ETHF0:USTF0",1747709426987,5.43477759,2568.1,2568.0,0.78446055]
["bitfinex-derivatives","ETHF0:USTF0",1747709427195,5.43477759,2568.1,2568.0,12.69046055]
["bitfinex-derivatives","ETHF0:USTF0",1747709427380,1.89369511,2568.1,2568.0,12.69046055]
["bitfinex-derivatives","ETHF0:USTF0",1747709427581,2.22697759,2568.1,2568.0,12.69046055]
["bitfinex-derivatives","ETHF0:USTF0",1747709428086,1.89369511,2568.1,2568.0,12.69046055]
["bitfinex-derivatives","ETHF0:USTF0",1747709428390,1.11962454,2568.1,2568.0,12.69046055]
["bitfinex-derivatives","ETHF0:USTF0",1747709429587,10.94065206,2568.1,2567.5,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1747709429788,0.78634206,2567.6,2567.5,12.35049752]
["bitfinex-derivatives","ETHF0:USTF0",1747709430889,0.78634206,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747709431094,0.77881,2567.4,2567.3,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709431283,1.56515206,2567.4,2567.3,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709431687,1.89420724,2567.4,2567.3,0.78468055]
["bitfinex-derivatives","ETHF0:USTF0",1747709431991,1.10786518,2567.4,2567.3,0.78468055]
["bitfinex-derivatives","ETHF0:USTF0",1747709432796,2.1535,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747709432995,2.1535,2567.5,2567.4,12.68481]
["bitfinex-derivatives","ETHF0:USTF0",1747709433289,2.93984206,2567.5,2567.4,12.68481]
["bitfinex-derivatives","ETHF0:USTF0",1747709433597,2.93984206,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747709433796,4.04868865,2567.5,2567.4,12.68481]
["bitfinex-derivatives","ETHF0:USTF0",1747709434095,4.04868865,2567.5,2567.4,12.67722966]
["bitfinex-derivatives","ETHF0:USTF0",1747709434794,4.04868865,2567.5,2567.3,0.78465055]
["bitfinex-derivatives","ETHF0:USTF0",1747709434996,0.78634206,2567.4,2567.3,12.20065055]
["bitfinex-derivatives","ETHF0:USTF0",1747709435298,2.96424206,2567.4,2567.3,12.20065055]
["bitfinex-derivatives","ETHF0:USTF0",1747709435694,4.07308865,2567.4,2567.3,12.20065055]
["bitfinex-derivatives","ETHF0:USTF0",1747709436098,4.07308865,2567.4,2567.3,12.28551532]
["bitfinex-derivatives","ETHF0:USTF0",1747709436990,1.89518865,2567.4,2567.3,12.28551532]
["bitfinex-derivatives","ETHF0:USTF0",1747709437497,1.89518865,2567.4,2567.3,12.27968477]
["bitfinex-derivatives","ETHF0:USTF0",1747709439598,4.18318865,2567.4,2567.3,12.27968477]
["bitfinex-derivatives","ETHF0:USTF0",1747709439800,1.10884659,2567.4,2567.3,12.27968477]
["bitfinex-derivatives","ETHF0:USTF0",1747709441394,1.10884659,2567.4,2567.3,14.40218477]
["bitfinex-derivatives","ETHF0:USTF0",1747709442602,1.89518865,2567.4,2567.3,2.98618477]
["bitfinex-derivatives","ETHF0:USTF0",1747709442803,7.38268865,2567.4,2567.3,12.27970477]
["bitfinex-derivatives","ETHF0:USTF0",1747709443199,12.38268865,2567.4,2567.1,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709443507,1.56521206,2567.2,2567.1,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709443999,6.56521206,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709444201,0.78634206,2566.2,2566.1,14.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747709444402,3.2078,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747709444598,0.78634206,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747709445102,0.78634206,2566.6,2566.5,2.92148]
["bitfinex-derivatives","ETHF0:USTF0",1747709445500,0.00584055,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747709445698,0.78634206,2566.6,2566.3,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709446006,3.98684,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747709446499,7.08618704,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747709446905,0.77906,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747709447108,1.56540206,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747709447305,0.78634206,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747709448013,1.8989672,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747709449003,2.6780172,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747709449507,1.8989672,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747709449804,1.8989672,2566.6,2566.3,2.14824055]
["bitfinex-derivatives","ETHF0:USTF0",1747709449805,1.8989672,2566.6,2566.3,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709450003,1.56545206,2566.4,2566.3,0.78497055]
["bitfinex-derivatives","ETHF0:USTF0",1747709450209,4.77325206,2566.4,2566.3,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709450810,5.8858772,2566.4,2566.3,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709451517,10.8858772,2566.4,2566.3,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709452007,6.0100892,2566.4,2566.3,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709453010,7.55853869,2566.4,2566.3,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709454313,3.57162869,2566.4,2566.3,0.78498055]
["bitfinex-derivatives","ETHF0:USTF0",1747709454514,7.55853869,2566.4,2566.3,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709455112,6.77942869,2566.4,2566.3,0.78498055]
["bitfinex-derivatives","ETHF0:USTF0",1747709455313,7.55853869,2566.4,2566.3,0.78498055]
["bitfinex-derivatives","ETHF0:USTF0",1747709455713,7.55853869,2566.4,2566.3,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709455907,7.55853869,2566.4,2566.3,0.78498055]
["bitfinex-derivatives","ETHF0:USTF0",1747709456107,0.78634206,2566.1,2566.0,12.76026248]
["bitfinex-derivatives","ETHF0:USTF0",1747709456307,0.78634206,2566.1,2566.0,13.53949248]
["bitfinex-derivatives","ETHF0:USTF0",1747709456510,3.05545,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747709456712,2.2763,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747709456914,3.84178206,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747709457213,4.9544072,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747709457910,6.11365593,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747709458220,0.7792,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747709458415,2.8984,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747709458614,3.68474206,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747709459014,0.7792,2566.1,2566.0,2.59431303]
["bitfinex-derivatives","ETHF0:USTF0",1747709459217,3.68474206,2566.1,2566.0,0.78505055]
["bitfinex-derivatives","ETHF0:USTF0",1747709459410,2.90554206,2566.1,2566.0,0.78505055]
["bitfinex-derivatives","ETHF0:USTF0",1747709459810,4.0181672,2566.1,2566.0,0.78505055]
["bitfinex-derivatives","ETHF0:USTF0",1747709460606,4.7973672,2566.1,2566.0,0.78505055]
["bitfinex-derivatives","ETHF0:USTF0",1747709460811,3.23182514,2566.1,2566.0,0.78505055]
["bitfinex-derivatives","ETHF0:USTF0",1747709461215,1.8989672,2566.1,2566.0,0.78505055]
["bitfinex-derivatives","ETHF0:USTF0",1747709461416,4.9694672,2566.1,2566.0,0.78505055]
["bitfinex-derivatives","ETHF0:USTF0",1747709461614,4.1902672,2566.1,2566.0,0.78505055]
["bitfinex-derivatives","ETHF0:USTF0",1747709462123,1.11262514,2566.1,2566.0,0.78505055]
["bitfinex-derivatives","ETHF0:USTF0",1747709462723,1.29336955,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747709462918,1.58057564,2566.9,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747709463220,3.2078,2567.0,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747709464013,3.2078,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747709464220,5.0067275,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747709465520,5.0067275,2567.5,2567.4,3.04271]
["bitfinex-derivatives","ETHF0:USTF0",1747709465725,5.79306956,2567.5,2567.4,3.04271]
["bitfinex-derivatives","ETHF0:USTF0",1747709466020,6.18878133,2567.5,2567.4,3.04271]
["bitfinex-derivatives","ETHF0:USTF0",1747709467120,3.09654206,2567.5,2567.4,3.04271]
["bitfinex-derivatives","ETHF0:USTF0",1747709467317,0.00584055,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747709467622,0.00584055,2567.6,2567.5,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1747709469023,0.00584055,2567.6,2567.5,6.13338]
["bitfinex-derivatives","ETHF0:USTF0",1747709470422,3.2078,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747709470818,3.2078,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747709471219,6.27544206,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747709471625,0.00584055,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747709472024,5.5e-07,2568.6,2568.5,5.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747709472321,5.5e-07,2568.6,2568.5,3.17995424]
["bitfinex-derivatives","ETHF0:USTF0",1747709472523,1.56478261,2568.6,2568.5,0.18628424]
["bitfinex-derivatives","ETHF0:USTF0",1747709472824,1.56478261,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709472825,5.78634261,2568.6,2567.9,15.89]
["bitfinex-derivatives","ETHF0:USTF0",1747709473125,0.78634206,2568.0,2567.9,16.66866]
["bitfinex-derivatives","ETHF0:USTF0",1747709473315,1.56497206,2568.0,2567.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747709473520,0.78634206,2568.0,2567.9,2.99386]
["bitfinex-derivatives","ETHF0:USTF0",1747709475019,2.1208,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747709475222,2.1208,2568.1,2568.0,2.99383]
["bitfinex-derivatives","ETHF0:USTF0",1747709475223,0.78634206,2568.1,2568.0,2.99383]
["bitfinex-derivatives","ETHF0:USTF0",1747709475418,2.08575206,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747709475619,3.2078,2569.1,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747709475823,0.77834,2569.0,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747709476026,2.3282,2568.9,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747709477425,3.08500698,2569.2,2568.5,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1747709477629,2.3282,2569.2,2568.5,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1747709477923,2.3282,2569.2,2568.5,15.51287]
["bitfinex-derivatives","ETHF0:USTF0",1747709478122,3.2078,2569.4,2568.5,20.51287]
["bitfinex-derivatives","ETHF0:USTF0",1747709478326,3.2078,2569.4,2568.5,15.51287]
["bitfinex-derivatives","ETHF0:USTF0",1747709478527,2.2086,2569.3,2568.5,15.51287]
["bitfinex-derivatives","ETHF0:USTF0",1747709478721,2.98683,2569.3,2568.5,15.51287]
["bitfinex-derivatives","ETHF0:USTF0",1747709478920,2.2086,2569.3,2568.5,15.51287]
["bitfinex-derivatives","ETHF0:USTF0",1747709479120,2.2086,2569.3,2568.5,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1747709479527,2.2086,2569.3,2568.5,15.51287]
["bitfinex-derivatives","ETHF0:USTF0",1747709479722,4.15421,2569.3,2568.5,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1747709479930,0.78634261,2568.6,2568.5,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1747709480727,0.78634261,2568.6,2568.5,5.13273477]
["bitfinex-derivatives","ETHF0:USTF0",1747709481425,0.78634261,2568.6,2568.5,0.86333477]
["bitfinex-derivatives","ETHF0:USTF0",1747709482033,1.56478261,2568.6,2568.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709482232,6.56478261,2568.6,2568.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709483525,6.56478261,2568.6,2568.5,0.86333477]
["bitfinex-derivatives","ETHF0:USTF0",1747709484333,1.56478261,2568.6,2568.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709484534,6.56478261,2568.6,2568.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709484733,6.56478261,2568.6,2568.0,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1747709484734,0.7786,2568.1,2568.0,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1747709484935,0.77859,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747709485431,1.56493206,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747709485735,0.78634206,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747709486233,3.07994206,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747709487534,2.1076,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747709487935,2.89394206,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747709488847,5.00804206,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747709489444,0.77853,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747709489743,4.71052614,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747709490439,0.77859,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747709490646,0.78634206,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747709491544,2.59645614,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747709492037,6.81789614,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709492241,6.81789614,2568.2,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747709492242,0.78634206,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747709493636,3.36649798,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747709493836,6.76228798,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747709494150,0.77873,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747709494441,2.6171,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747709494637,3.40344206,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747709494842,2.6171,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747709495739,3.64865408,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747709496744,4.43499614,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747709496938,4.43499614,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709497139,4.43499614,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747709497342,1.03155408,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747709498944,1.03155408,2568.2,2567.9,1.48380246]
["bitfinex-derivatives","ETHF0:USTF0",1747709499146,3.84655408,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747709501651,1.54860184,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709501848,0.55446184,2568.3,2568.2,13.96246]
["bitfinex-derivatives","ETHF0:USTF0",1747709502148,7.06777796,2569.0,2568.2,13.96246]
["bitfinex-derivatives","ETHF0:USTF0",1747709502149,3.2078,2569.8,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747709502346,2.70083029,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747709502547,5.34243029,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747709502839,6.12054029,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747709503041,5.34243029,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747709503240,5.34243029,2569.7,2569.4,2.74484055]
["bitfinex-derivatives","ETHF0:USTF0",1747709503241,0.77817,2569.5,2569.4,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709503445,0.78634206,2569.5,2569.4,0.78404055]
["bitfinex-derivatives","ETHF0:USTF0",1747709504346,1.56451206,2569.5,2569.4,0.78404055]
["bitfinex-derivatives","ETHF0:USTF0",1747709504549,0.78634206,2569.5,2569.4,0.78404055]
["bitfinex-derivatives","ETHF0:USTF0",1747709505049,4.25351206,2569.5,2569.4,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709505249,11.68314206,2569.5,2568.7,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1747709505446,0.78634206,2568.9,2568.8,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1747709505648,0.78634206,2568.9,2568.8,6.72518]
["bitfinex-derivatives","ETHF0:USTF0",1747709506349,1.56469206,2568.9,2568.8,6.72518]
["bitfinex-derivatives","ETHF0:USTF0",1747709506549,3.47694206,2568.9,2568.8,6.72518]
["bitfinex-derivatives","ETHF0:USTF0",1747709506746,0.78634206,2568.9,2568.8,6.72518]
["bitfinex-derivatives","ETHF0:USTF0",1747709506955,2.6906,2569.3,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747709507150,3.2078,2569.5,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747709507355,0.78634206,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747709507557,0.78634206,2569.3,2569.2,3.41326]
["bitfinex-derivatives","ETHF0:USTF0",1747709508052,0.00581018,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747709508250,0.00581018,2569.9,2569.8,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1747709508251,0.79215224,2569.9,2569.8,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1747709508943,0.79215224,2569.9,2569.8,6.69478]
["bitfinex-derivatives","ETHF0:USTF0",1747709509146,0.79215224,2569.9,2569.8,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1747709509346,2.31330939,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709509542,2.8289,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747709510042,3.61524206,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747709512961,1.52696733,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747709513356,2.31330939,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747709513759,2.31330939,2569.9,2569.5,7.86212]
["bitfinex-derivatives","ETHF0:USTF0",1747709513952,0.78634206,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747709514461,2.7332,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747709514752,2.7332,2569.8,2569.5,7.86212]
["bitfinex-derivatives","ETHF0:USTF0",1747709514753,2.7332,2569.8,2569.5,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747709514958,0.78634206,2569.6,2569.5,14.38996]
["bitfinex-derivatives","ETHF0:USTF0",1747709515651,3.51129,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747709515857,3.51954206,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747709516051,2.7332,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747709518062,3.51128,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747709518357,2.7332,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747709518555,3.51954206,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747709518753,3.51954206,2569.8,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747709518959,1.56448206,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747709519158,4.21378206,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747709519461,0.77814,2569.6,2569.5,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1747709519660,4.21378206,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747709520757,0.77823,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709521058,0.77826,2569.2,2569.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709521256,9.72490206,2569.2,2569.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709521454,14.72490206,2569.2,2569.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709522163,14.72490206,2569.2,2568.6,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709522164,0.77841,2568.7,2568.6,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709522355,1.56475206,2568.7,2568.6,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709522555,0.78634206,2568.7,2568.6,0.78428055]
["bitfinex-derivatives","ETHF0:USTF0",1747709524163,1.56475206,2568.7,2568.6,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709524465,4.77255206,2568.7,2568.6,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709524660,9.77255206,2568.7,2568.6,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709525168,3.99414206,2568.7,2568.6,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709525368,3.99414206,2568.7,2568.6,0.78428055]
["bitfinex-derivatives","ETHF0:USTF0",1747709525561,7.49045206,2568.7,2568.6,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709525859,7.49045206,2568.7,2568.6,0.78428055]
["bitfinex-derivatives","ETHF0:USTF0",1747709526163,12.49045206,2568.7,2568.6,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709527266,0.77865,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747709527462,0.78634206,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747709527658,3.2078,2568.7,2568.1,1.94649]
["bitfinex-derivatives","ETHF0:USTF0",1747709527962,6.0551,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747709528158,6.84144206,2568.7,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747709528363,1.56481206,2568.5,2568.4,0.78434055]
["bitfinex-derivatives","ETHF0:USTF0",1747709528565,1.56481206,2568.5,2568.4,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709529767,1.56481206,2568.5,2568.4,0.78434055]
["bitfinex-derivatives","ETHF0:USTF0",1747709529969,1.56481206,2568.5,2568.4,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709530468,1.56481206,2568.5,2568.4,0.78434055]
["bitfinex-derivatives","ETHF0:USTF0",1747709530868,0.78634206,2568.5,2568.4,0.78434055]
["bitfinex-derivatives","ETHF0:USTF0",1747709531069,1.94578903,2568.5,2568.4,0.78434055]
["bitfinex-derivatives","ETHF0:USTF0",1747709531465,1.15944697,2568.5,2568.4,0.78434055]
["bitfinex-derivatives","ETHF0:USTF0",1747709531664,3.96754697,2568.5,2568.4,0.78434055]
["bitfinex-derivatives","ETHF0:USTF0",1747709532275,4.74601697,2568.5,2568.4,0.78434055]
["bitfinex-derivatives","ETHF0:USTF0",1747709532468,4.87013275,2568.5,2568.4,0.78434055]
["bitfinex-derivatives","ETHF0:USTF0",1747709533577,4.09166275,2568.5,2568.4,0.78434055]
["bitfinex-derivatives","ETHF0:USTF0",1747709533874,1.28356275,2568.5,2568.4,0.78434055]
["bitfinex-derivatives","ETHF0:USTF0",1747709534377,0.12411578,2568.5,2568.4,0.78434055]
["bitfinex-derivatives","ETHF0:USTF0",1747709534968,0.12411578,2568.5,2568.4,18.83504055]
["bitfinex-derivatives","ETHF0:USTF0",1747709535168,1.15944697,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747709535365,1.15944697,2568.7,2568.6,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1747709535872,1.15944697,2568.7,2568.6,8.98624]
["bitfinex-derivatives","ETHF0:USTF0",1747709536372,1.94578903,2568.7,2568.5,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747709536571,0.77847,2568.5,2568.4,2.67354055]
["bitfinex-derivatives","ETHF0:USTF0",1747709536878,1.56481206,2568.5,2568.4,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709537468,1.56481206,2568.5,2568.4,0.78434055]
["bitfinex-derivatives","ETHF0:USTF0",1747709537469,0.78634206,2568.5,2568.4,0.78434055]
["bitfinex-derivatives","ETHF0:USTF0",1747709538573,4.77261206,2568.5,2568.4,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709538779,12.48301206,2568.5,2568.4,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709539473,7.48910236,2568.5,2568.4,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709539670,4.28130236,2568.5,2568.4,0.09070532]
["bitfinex-derivatives","ETHF0:USTF0",1747709540378,7.48910236,2568.5,2568.4,0.09070532]
["bitfinex-derivatives","ETHF0:USTF0",1747709540576,12.48910236,2568.5,2568.4,0.09070532]
["bitfinex-derivatives","ETHF0:USTF0",1747709540980,7.48910236,2568.5,2568.4,0.09070532]
["bitfinex-derivatives","ETHF0:USTF0",1747709541677,0.77858,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747709542884,0.77863,2568.0,2567.9,0.78449055]
["bitfinex-derivatives","ETHF0:USTF0",1747709543080,1.56497206,2568.0,2567.9,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709544372,1.56497206,2568.0,2567.9,0.78450055]
["bitfinex-derivatives","ETHF0:USTF0",1747709544573,0.77861,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747709544778,3.2078,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747709544979,3.98636,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747709545187,0.77859,2568.1,2568.0,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1747709545377,0.77863,2568.0,2567.9,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709545576,3.59491,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747709545779,1.56497206,2568.0,2567.9,0.78448055]
["bitfinex-derivatives","ETHF0:USTF0",1747709547183,0.78634206,2568.0,2567.9,0.78448055]
["bitfinex-derivatives","ETHF0:USTF0",1747709547483,1.56497206,2568.0,2567.9,0.78448055]
["bitfinex-derivatives","ETHF0:USTF0",1747709549085,3.11057431,2568.0,2567.9,0.78448055]
["bitfinex-derivatives","ETHF0:USTF0",1747709549579,1.54560225,2568.0,2567.9,0.78448055]
["bitfinex-derivatives","ETHF0:USTF0",1747709550281,5.52078087,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747709550483,3.08959831,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747709550879,3.08959831,2568.5,2568.4,0.86336477]
["bitfinex-derivatives","ETHF0:USTF0",1747709551881,0.0060903,2568.5,2568.4,0.86336477]
["bitfinex-derivatives","ETHF0:USTF0",1747709552383,0.0060903,2568.5,2568.4,16.24636477]
["bitfinex-derivatives","ETHF0:USTF0",1747709552782,3e-07,2568.5,2568.4,18.99026477]
["bitfinex-derivatives","ETHF0:USTF0",1747709552982,0.00584055,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747709554083,0.00584055,2568.9,2568.8,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747709554282,1.57053261,2568.9,2568.8,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747709554585,0.77847,2568.5,2568.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709554783,1.56481206,2568.5,2568.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709555687,6.56481206,2568.5,2568.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709555986,1.94628,2568.4,2567.9,0.47525058]
["bitfinex-derivatives","ETHF0:USTF0",1747709556187,4.77277206,2568.0,2567.9,0.39038581]
["bitfinex-derivatives","ETHF0:USTF0",1747709556380,3.99414206,2568.0,2567.9,1.16904581]
["bitfinex-derivatives","ETHF0:USTF0",1747709556579,0.78634206,2568.0,2567.9,1.16904581]
["bitfinex-derivatives","ETHF0:USTF0",1747709556792,0.77861,2568.1,2567.9,3.01128581]
["bitfinex-derivatives","ETHF0:USTF0",1747709557089,1.56497206,2568.0,2567.9,3.01128581]
["bitfinex-derivatives","ETHF0:USTF0",1747709557391,1.56497206,2568.0,2567.9,0.39038581]
["bitfinex-derivatives","ETHF0:USTF0",1747709557986,4.32867206,2568.0,2567.9,0.39038581]
["bitfinex-derivatives","ETHF0:USTF0",1747709558287,3.55004206,2568.0,2567.7,0.78455055]
["bitfinex-derivatives","ETHF0:USTF0",1747709558490,1.56503206,2567.8,2567.7,0.78456055]
["bitfinex-derivatives","ETHF0:USTF0",1747709558793,4.77283206,2567.8,2567.7,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709559391,3.2078,2567.8,2567.7,0.78456055]
["bitfinex-derivatives","ETHF0:USTF0",1747709561192,0.12415138,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747709561382,0.12415138,2567.9,2567.8,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1747709561786,0.12415138,2567.9,2567.8,8.57929]
["bitfinex-derivatives","ETHF0:USTF0",1747709561994,1.29135535,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747709562194,0.1212762,2568.1,2568.0,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1747709562500,1.61364465,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747709562684,1.61364465,2568.4,2568.3,14.32833]
["bitfinex-derivatives","ETHF0:USTF0",1747709562995,1.61364465,2568.4,2568.3,11.12053]
["bitfinex-derivatives","ETHF0:USTF0",1747709564199,0.9712504,2568.6,2568.3,13.89483]
["bitfinex-derivatives","ETHF0:USTF0",1747709564393,1.75759246,2568.6,2568.3,13.89483]
["bitfinex-derivatives","ETHF0:USTF0",1747709564798,1.75759246,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747709565499,0.9712504,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747709565692,1.75759246,2568.6,2568.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709565894,4.45941206,2568.5,2568.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709568100,9.45941206,2568.5,2568.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709568489,12.13851206,2568.5,2568.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709568891,7.13851206,2568.5,2568.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709569101,12.13851206,2568.5,2568.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709569500,7.13851206,2568.5,2568.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709571201,0.77869,2567.8,2567.6,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1747709571403,1.56503206,2567.8,2567.7,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709571599,4.77283206,2567.8,2567.7,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709572591,1.56503206,2567.8,2567.7,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709572797,4.77283206,2567.8,2567.7,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709573104,7.63533206,2567.8,2567.7,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709573292,10.34423206,2567.8,2567.7,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709573903,15.34423206,2567.8,2567.7,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709574099,0.77887,2567.2,2567.1,3.49958]
["bitfinex-derivatives","ETHF0:USTF0",1747709574510,0.77885,2567.3,2567.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747709574799,3.46275,2567.3,2567.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747709575609,3.46275,2567.3,2567.0,0.00392409]
["bitfinex-derivatives","ETHF0:USTF0",1747709575610,0.7789,2567.1,2567.0,0.00392409]
["bitfinex-derivatives","ETHF0:USTF0",1747709575905,4.77304206,2567.1,2567.0,0.00392409]
["bitfinex-derivatives","ETHF0:USTF0",1747709576298,9.77304206,2567.1,2567.0,0.00392409]
["bitfinex-derivatives","ETHF0:USTF0",1747709576702,15.24234206,2567.1,2567.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709578702,15.24234206,2567.1,2565.4,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747709578703,1.94738,2567.0,2565.4,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747709579002,0.78633797,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709579200,0.78633797,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709579399,3.46073797,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709579602,0.78509055,2566.0,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747709579903,3.45949055,2566.0,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747709580107,0.78633797,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747709580308,0.00584055,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747709582202,0.00584055,2566.0,2565.9,5.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747709583107,0.00584055,2566.0,2565.9,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747709583108,0.79217852,2566.0,2565.9,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747709583308,0.00584055,2566.0,2565.9,3.40506]
["bitfinex-derivatives","ETHF0:USTF0",1747709583506,0.00584055,2566.0,2565.9,6.09886]
["bitfinex-derivatives","ETHF0:USTF0",1747709584311,0.79217852,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747709584504,0.77926,2565.9,2565.8,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747709584897,0.77932,2565.7,2565.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747709585207,0.77941,2565.4,2565.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747709585409,0.77939,2565.5,2565.4,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1747709585609,1.56572797,2565.5,2565.4,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1747709585810,3.2078,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709586001,0.78633797,2565.5,2565.4,3.52021]
["bitfinex-derivatives","ETHF0:USTF0",1747709586410,0.00584055,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747709586709,1.56565797,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709586903,0.78633797,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709587110,0.78633797,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709587503,0.7793,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709587902,1.56563797,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709588112,0.77936,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709588515,0.77939,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747709588710,1.56572797,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747709589011,0.77941,2565.4,2565.3,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1747709589209,2.7992,2565.7,2565.3,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1747709589404,0.78633797,2565.6,2565.3,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1747709589910,0.77932,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709590309,1.56574797,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709590610,0.77947,2565.2,2565.1,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747709590813,1.56580797,2565.2,2565.1,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747709591312,0.7795,2565.1,2565.0,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747709591508,3.56893797,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709591710,0.78633797,2565.0,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747709592010,3.2078,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747709592214,0.7793,2565.8,2565.4,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1747709592416,0.78633797,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709592912,0.7793,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709593113,5.9904,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747709593415,0.77932,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747709593602,6.76969,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747709594213,4.34822797,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747709594711,10.30784055,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747709594911,0.00584055,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747709595212,0.79217852,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747709595416,0.00584055,2566.0,2565.9,0.86412477]
["bitfinex-derivatives","ETHF0:USTF0",1747709595618,0.00584055,2566.0,2565.7,1.07297318]
["bitfinex-derivatives","ETHF0:USTF0",1747709595817,0.00584055,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747709596417,0.00584055,2566.0,2565.9,0.86412477]
["bitfinex-derivatives","ETHF0:USTF0",1747709597319,0.00584055,2566.0,2565.9,4.07192477]
["bitfinex-derivatives","ETHF0:USTF0",1747709600023,1.94758,2566.7,2565.9,4.07192477]
["bitfinex-derivatives","ETHF0:USTF0",1747709600024,1.54353945,2566.9,2565.9,18.59466477]
["bitfinex-derivatives","ETHF0:USTF0",1747709600317,0.7792,2566.1,2566.0,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747709600522,0.7792,2566.1,2565.9,0.86412477]
["bitfinex-derivatives","ETHF0:USTF0",1747709600523,0.77923,2566.0,2565.9,0.86412477]
["bitfinex-derivatives","ETHF0:USTF0",1747709600721,1.56556797,2566.0,2565.9,0.86412477]
["bitfinex-derivatives","ETHF0:USTF0",1747709601419,1.56556797,2566.0,2565.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709602724,0.7792,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747709602922,0.77923,2566.0,2565.9,0.86410477]
["bitfinex-derivatives","ETHF0:USTF0",1747709604723,1.56556797,2566.0,2565.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709604922,3.10910742,2566.0,2565.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709605417,5.87170742,2566.0,2565.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709605819,5.09247742,2566.0,2565.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709606020,3.10910742,2566.0,2565.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709606220,5.76320742,2566.0,2565.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709608029,0.77926,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747709608229,7.42749797,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747709608431,0.77929,2565.8,2565.7,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709608630,4.21972797,2565.8,2565.7,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709608829,3.44043797,2565.8,2565.7,0.78515055]
["bitfinex-derivatives","ETHF0:USTF0",1747709609224,4.21972797,2565.8,2565.7,0.78515055]
["bitfinex-derivatives","ETHF0:USTF0",1747709609527,6.30238918,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747709609841,5.23810918,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747709610029,6.80370715,2565.9,2565.8,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1747709610323,6.80370715,2565.9,2565.7,0.78514055]
["bitfinex-derivatives","ETHF0:USTF0",1747709610324,0.77929,2565.8,2565.7,0.78514055]
["bitfinex-derivatives","ETHF0:USTF0",1747709610523,4.48842797,2565.8,2565.7,0.78514055]
["bitfinex-derivatives","ETHF0:USTF0",1747709610830,3.70209,2565.8,2565.7,0.78514055]
["bitfinex-derivatives","ETHF0:USTF0",1747709611032,4.48842797,2565.8,2565.7,0.78514055]
["bitfinex-derivatives","ETHF0:USTF0",1747709611232,4.48842797,2565.8,2565.7,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709611727,7.24392797,2565.8,2565.7,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709612326,7.24392797,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709612327,0.77953,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709612530,0.77953,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747709613028,0.78633797,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747709613625,0.78633797,2565.1,2565.0,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1747709613932,1.56583797,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747709614526,0.77958,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747709614833,0.78633797,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747709615225,0.78633797,2564.9,2564.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747709615226,0.77959,2564.8,2564.7,3.48071]
["bitfinex-derivatives","ETHF0:USTF0",1747709615424,1.56592797,2564.8,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747709615930,0.78633797,2564.8,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747709616427,0.77962,2564.7,2564.6,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1747709616725,0.78633797,2564.7,2564.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709617226,0.77962,2564.7,2564.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709617428,0.3771927,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709617625,0.3771927,2564.8,2564.7,13.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747709617830,2.3295254,2565.1,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747709618033,0.96946836,2565.5,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747709618229,0.96946836,2565.5,2565.3,14.29124]
["bitfinex-derivatives","ETHF0:USTF0",1747709618429,0.96946836,2565.5,2565.3,19.29124]
["bitfinex-derivatives","ETHF0:USTF0",1747709618732,5.5e-07,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709619132,5.5e-07,2565.6,2565.5,5.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709619730,1.61578115,2565.6,2565.5,5.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709620635,1.61578115,2565.6,2565.5,11.08438]
["bitfinex-derivatives","ETHF0:USTF0",1747709621632,1.61578115,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709622031,5.60991912,2565.6,2565.1,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709622331,0.78633797,2565.2,2565.1,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709622527,1.56580797,2565.2,2565.1,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709623034,6.56580797,2565.2,2565.1,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709623229,0.7795,2565.1,2565.0,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709623437,1.56583797,2565.1,2565.0,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709623830,3.2078,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747709624330,3.98912366,2565.3,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747709624542,0.77949,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747709624728,1.56582797,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747709624930,1.69009896,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747709625130,0.91060896,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747709625329,0.12427099,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747709625825,0.12427099,2565.2,2565.1,5.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747709626136,9.9e-07,2565.2,2565.1,5.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747709627834,9.9e-07,2565.2,2565.1,8.19448]
["bitfinex-derivatives","ETHF0:USTF0",1747709629144,5.5e-07,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709629542,0.78633852,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709630234,0.78633852,2565.6,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747709630434,0.78633797,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747709630836,5.5e-07,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709631036,5.5e-07,2565.6,2565.5,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1747709631232,1.56568852,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709631544,1.56570852,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709631846,2.7902,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747709632242,3.57653797,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747709632447,3.57653797,2565.5,2565.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709632647,3.56959,2565.5,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747709632947,2.7902,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747709633247,0.78633797,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747709633548,2.7902,2565.5,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747709633848,0.77943,2565.4,2565.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747709634149,0.77943,2565.4,2565.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709634150,1.56580797,2565.2,2565.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709634943,0.78633797,2565.2,2565.1,0.86436477]
["bitfinex-derivatives","ETHF0:USTF0",1747709635450,0.78633797,2565.2,2565.1,3.76056477]
["bitfinex-derivatives","ETHF0:USTF0",1747709635642,0.78633797,2565.2,2565.1,6.45996477]
["bitfinex-derivatives","ETHF0:USTF0",1747709636750,5.5e-07,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709636951,0.78633852,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709638449,5.5e-07,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709639049,5.5e-07,2565.6,2565.5,8.98718]
["bitfinex-derivatives","ETHF0:USTF0",1747709639251,5.5e-07,2565.6,2565.5,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1747709640252,5.5e-07,2565.6,2565.5,8.98718]
["bitfinex-derivatives","ETHF0:USTF0",1747709640445,5.5e-07,2565.6,2565.5,19.24318]
["bitfinex-derivatives","ETHF0:USTF0",1747709641053,0.00695848,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709641249,0.00695848,2565.7,2565.6,3.19435]
["bitfinex-derivatives","ETHF0:USTF0",1747709641250,8.48e-06,2565.7,2565.6,3.19435]
["bitfinex-derivatives","ETHF0:USTF0",1747709641449,8.48e-06,2565.7,2565.6,8.19435]
["bitfinex-derivatives","ETHF0:USTF0",1747709642247,0.78634645,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709642445,1.56567645,2565.7,2565.5,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1747709642651,3.47513797,2565.6,2565.5,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1747709643656,4.25448797,2565.6,2565.5,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1747709643957,3.47513797,2565.6,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747709644156,0.78633797,2565.3,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747709646157,2.6888,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709646956,2.696,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709647158,2.9371,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709647360,2.84314055,2565.9,2565.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709647361,0.00584055,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747709647660,2.40795912,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747709648149,0.77932,2565.7,2565.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709648352,1.56565797,2565.7,2565.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709648756,10.10135797,2565.7,2565.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709650462,10.10135797,2565.7,2565.6,0.86421477]
["bitfinex-derivatives","ETHF0:USTF0",1747709650750,2.8785,2565.7,2565.6,0.86421477]
["bitfinex-derivatives","ETHF0:USTF0",1747709651058,2.8785,2565.7,2565.6,0.76460726]
["bitfinex-derivatives","ETHF0:USTF0",1747709651059,1.67749524,2565.7,2565.6,0.76460726]
["bitfinex-derivatives","ETHF0:USTF0",1747709651258,1.67749524,2565.7,2565.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709651461,1.67749524,2565.7,2565.6,0.86421477]
["bitfinex-derivatives","ETHF0:USTF0",1747709651654,4.55599524,2565.7,2565.6,0.86421477]
["bitfinex-derivatives","ETHF0:USTF0",1747709652460,5.34233321,2565.7,2565.6,0.86421477]
["bitfinex-derivatives","ETHF0:USTF0",1747709653357,6.12165321,2565.7,2565.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709654060,4.56841226,2565.7,2565.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709654560,4.56841226,2565.7,2565.6,0.86421477]
["bitfinex-derivatives","ETHF0:USTF0",1747709654752,3.00275429,2565.7,2565.6,0.86421477]
["bitfinex-derivatives","ETHF0:USTF0",1747709655467,0.12425429,2565.7,2565.6,0.86421477]
["bitfinex-derivatives","ETHF0:USTF0",1747709655767,0.12425429,2565.7,2565.6,3.67971477]
["bitfinex-derivatives","ETHF0:USTF0",1747709658660,0.90357429,2565.7,2565.6,0.86421477]
["bitfinex-derivatives","ETHF0:USTF0",1747709659262,0.12425429,2565.7,2565.6,0.86421477]
["bitfinex-derivatives","ETHF0:USTF0",1747709659560,1.68991226,2565.7,2565.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709659755,2.83325429,2565.7,2565.6,0.86421477]
["bitfinex-derivatives","ETHF0:USTF0",1747709659956,0.12425429,2565.7,2565.6,0.86421477]
["bitfinex-derivatives","ETHF0:USTF0",1747709664569,0.12425429,2565.7,2565.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709664759,1.68991226,2565.7,2565.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709664960,0.77944,2565.3,2565.2,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709665159,1.56577797,2565.3,2565.2,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709665659,0.78633797,2565.3,2565.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1747709665852,1.56583797,2565.1,2565.0,0.00584]
["bitfinex-derivatives","ETHF0:USTF0",1747709666361,4.37303797,2565.1,2565.0,0.00584]
["bitfinex-derivatives","ETHF0:USTF0",1747709666563,0.77959,2564.8,2564.7,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709666759,4.77372797,2564.8,2564.7,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709667565,5.7388,2565.1,2564.7,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709667761,0.78633797,2565.0,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747709668460,0.78633797,2565.0,2564.9,3.55896]
["bitfinex-derivatives","ETHF0:USTF0",1747709669063,1.56587797,2565.0,2564.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747709669370,2.6906,2564.9,2564.8,3.19457]
["bitfinex-derivatives","ETHF0:USTF0",1747709669968,2.867,2565.4,2564.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747709670170,0.78633797,2565.0,2564.9,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747709670470,0.91059226,2565.0,2564.9,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1747709671469,0.12425429,2565.0,2564.9,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1747709671674,1.39498099,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747709671871,1.39498099,2565.3,2565.2,14.19127]
["bitfinex-derivatives","ETHF0:USTF0",1747709672374,1.39498099,2565.3,2565.2,19.19127]
["bitfinex-derivatives","ETHF0:USTF0",1747709674474,1.39498099,2565.3,2565.2,19.27613477]
["bitfinex-derivatives","ETHF0:USTF0",1747709674875,1.39498099,2565.3,2565.2,22.00963477]
["bitfinex-derivatives","ETHF0:USTF0",1747709675268,2.6591,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709675769,3.44543797,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709675968,0.77932,2565.7,2565.3,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747709676171,2.9056,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747709676679,3.69193797,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747709677276,4.47128797,2565.6,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747709677474,4.47128797,2565.6,2565.3,3.68764]
["bitfinex-derivatives","ETHF0:USTF0",1747709677475,0.78633797,2565.4,2565.3,3.68764]
["bitfinex-derivatives","ETHF0:USTF0",1747709677675,2.85963778,2565.9,2565.4,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1747709677872,0.78633797,2565.6,2565.5,3.70158]
["bitfinex-derivatives","ETHF0:USTF0",1747709678674,6.54449778,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747709679069,0.77935,2565.6,2565.5,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1747709679277,0.78633797,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709679667,1.16477351,2565.7,2565.4,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1747709679876,1.95111148,2565.7,2565.5,1.53440743]
["bitfinex-derivatives","ETHF0:USTF0",1747709680074,1.16477351,2565.7,2565.5,1.53440743]
["bitfinex-derivatives","ETHF0:USTF0",1747709680277,1.16477351,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709680873,1.16477351,2565.7,2565.6,3.71775]
["bitfinex-derivatives","ETHF0:USTF0",1747709682778,2.865,2565.7,2565.6,3.71775]
["bitfinex-derivatives","ETHF0:USTF0",1747709684476,3.65133797,2565.7,2565.6,3.71775]
["bitfinex-derivatives","ETHF0:USTF0",1747709685679,3.65133797,2565.7,2565.5,1.53440743]
["bitfinex-derivatives","ETHF0:USTF0",1747709685976,0.77938,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747709686173,0.78633797,2565.3,2565.2,8.44116477]
["bitfinex-derivatives","ETHF0:USTF0",1747709686381,0.78633797,2565.3,2565.2,9.22063477]
["bitfinex-derivatives","ETHF0:USTF0",1747709686577,2.6608,2565.4,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747709687093,3.44713797,2565.4,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747709688181,3.44713797,2565.4,2565.2,8.44116477]
["bitfinex-derivatives","ETHF0:USTF0",1747709688484,0.78633797,2565.3,2565.2,6.80563477]
["bitfinex-derivatives","ETHF0:USTF0",1747709688782,3.66563797,2565.3,2565.2,6.80563477]
["bitfinex-derivatives","ETHF0:USTF0",1747709688973,2.8793,2565.3,2565.2,3.59783477]
["bitfinex-derivatives","ETHF0:USTF0",1747709689173,3.66563797,2565.3,2565.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709689375,4.44507797,2565.3,2565.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709689579,4.44507797,2565.3,2565.2,0.86433477]
["bitfinex-derivatives","ETHF0:USTF0",1747709689778,3.66563797,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747709690183,5.67198672,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709690380,9.33762469,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709690576,2.46418672,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709691384,1.66359672,2565.6,2565.5,6.40218]
["bitfinex-derivatives","ETHF0:USTF0",1747709691784,1.66359672,2565.6,2565.5,3.19438]
["bitfinex-derivatives","ETHF0:USTF0",1747709692087,4.52559672,2565.6,2565.5,3.19438]
["bitfinex-derivatives","ETHF0:USTF0",1747709692285,5.31193469,2565.6,2565.5,3.19438]
["bitfinex-derivatives","ETHF0:USTF0",1747709692483,4.92651118,2565.6,2565.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747709692689,7.81331118,2565.6,2565.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747709692991,7.03396118,2565.6,2565.5,3.19438]
["bitfinex-derivatives","ETHF0:USTF0",1747709693287,6.53513797,2565.6,2565.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747709693588,7.31448797,2565.6,2565.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747709693788,10.52228797,2565.6,2565.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747709694288,10.52229797,2565.6,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747709694490,0.78633797,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747709694692,3.65023797,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747709696094,4.81501148,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747709696991,4.93927028,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747709697399,5.71867028,2565.5,2565.3,0.86428477]
["bitfinex-derivatives","ETHF0:USTF0",1747709697601,0.78633797,2565.4,2565.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709697798,4.27604797,2565.4,2565.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709699902,0.77955,2565.0,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747709700194,1.56586797,2565.0,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747709700591,0.77958,2564.9,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747709700801,0.78633797,2564.8,2564.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747709701295,0.77962,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709701500,0.77961,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709701696,1.56594797,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709702096,0.77962,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709702301,4.48935797,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709702603,4.48935797,2564.7,2564.4,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709702604,0.77968,2564.5,2564.4,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709702797,1.56601797,2564.5,2564.4,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709702993,6.56601797,2564.5,2564.4,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709703704,0.77977,2564.3,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747709703905,1.56611797,2564.2,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747709704505,4.77391797,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747709704705,0.78633797,2564.1,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747709705500,2.33505896,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709705501,5.54285896,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709706605,3.99334055,2564.5,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747709706804,0.78633797,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747709707205,0.78633797,2564.4,2564.2,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747709707504,1.56606797,2564.4,2564.2,8.95176]
["bitfinex-derivatives","ETHF0:USTF0",1747709707704,1.56606797,2564.4,2564.2,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747709708007,1.56607797,2564.3,2563.7,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1747709708201,1.56607797,2564.3,2563.8,18.7224]
["bitfinex-derivatives","ETHF0:USTF0",1747709708398,0.77974,2564.3,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747709708704,0.77978,2564.2,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747709709092,0.77976,2564.3,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747709709292,0.77976,2564.3,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747709709502,0.78633797,2564.1,2564.0,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747709709696,0.78633797,2564.1,2564.0,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1747709709893,4.50067917,2564.5,2564.0,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747709710109,0.78633797,2564.4,2564.1,1.94946]
["bitfinex-derivatives","ETHF0:USTF0",1747709710305,0.78633797,2564.4,2564.2,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1747709710508,0.78633797,2564.3,2564.2,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1747709710702,1.56607797,2564.3,2564.2,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747709710903,0.77974,2564.3,2564.2,3.50458]
["bitfinex-derivatives","ETHF0:USTF0",1747709711305,0.77973,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747709711810,1.56607797,2564.3,2564.2,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1747709712006,0.77978,2564.2,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747709712203,0.77978,2564.2,2563.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747709712204,1.56614797,2564.1,2564.0,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747709712400,1.56614797,2564.1,2563.9,3.19485]
["bitfinex-derivatives","ETHF0:USTF0",1747709712605,1.56617797,2564.0,2563.9,3.19487]
["bitfinex-derivatives","ETHF0:USTF0",1747709712907,3.2078,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747709713217,3.99413797,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747709713510,4.77391797,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747709714004,3.99413797,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747709714209,0.78633797,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747709714510,3.99413797,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747709714709,0.78633797,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747709714906,3.99413797,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747709715210,0.1242588,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747709715409,0.78633797,2564.3,2563.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747709715601,0.78633797,2564.3,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747709715808,3.3320588,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747709716004,0.1242588,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747709717116,0.97908329,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709717919,0.97908329,2564.5,2564.4,5.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709718116,0.97908329,2564.5,2564.4,11.38741]
["bitfinex-derivatives","ETHF0:USTF0",1747709719406,0.97908329,2564.5,2564.4,13.80241]
["bitfinex-derivatives","ETHF0:USTF0",1747709720208,0.97908329,2564.5,2564.4,13.88727477]
["bitfinex-derivatives","ETHF0:USTF0",1747709720519,0.97908329,2564.5,2564.4,8.88727477]
["bitfinex-derivatives","ETHF0:USTF0",1747709720708,1.46568128,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709720910,0.6475562,2565.1,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747709722318,0.6475562,2565.1,2565.0,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1747709722514,6.2e-06,2565.1,2565.0,8.19453]
["bitfinex-derivatives","ETHF0:USTF0",1747709722714,0.56282249,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747709723108,1.34916046,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747709723314,4.11306046,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747709723519,1.34916046,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747709723716,4.11306046,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747709723915,0.56282249,2565.5,2565.4,3.52451]
["bitfinex-derivatives","ETHF0:USTF0",1747709724313,3.21364055,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709725034,3.99997852,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709725733,0.79217852,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709726037,0.00584055,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709726633,0.79217852,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709728922,0.00584055,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709729127,5.5e-07,2565.7,2565.6,15.85735]
["bitfinex-derivatives","ETHF0:USTF0",1747709729432,5.5e-07,2565.7,2565.6,10.85735]
["bitfinex-derivatives","ETHF0:USTF0",1747709729629,5.5e-07,2565.7,2565.6,13.52085]
["bitfinex-derivatives","ETHF0:USTF0",1747709730027,5.5e-07,2565.7,2565.6,12.62583255]
["bitfinex-derivatives","ETHF0:USTF0",1747709730226,5.5e-07,2565.7,2565.6,13.40518255]
["bitfinex-derivatives","ETHF0:USTF0",1747709730435,5.5e-07,2565.7,2565.6,24.02798255]
["bitfinex-derivatives","ETHF0:USTF0",1747709731538,5.5e-07,2565.7,2565.6,19.02798255]
["bitfinex-derivatives","ETHF0:USTF0",1747709731832,5.5e-07,2565.7,2565.6,24.02798255]
["bitfinex-derivatives","ETHF0:USTF0",1747709734232,0.78633852,2565.7,2565.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747709734437,0.78633852,2565.7,2565.1,5.4949649]
["bitfinex-derivatives","ETHF0:USTF0",1747709734739,1.56580797,2565.2,2565.1,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709734939,0.78633797,2565.2,2565.1,1.1336649]
["bitfinex-derivatives","ETHF0:USTF0",1747709735237,3.44793797,2565.2,2565.1,1.1336649]
["bitfinex-derivatives","ETHF0:USTF0",1747709735929,3.44793797,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747709736936,2.6616,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747709737633,3.44793797,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747709739628,4.22742797,2565.2,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747709739833,3.54261,2565.1,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747709740038,3.63793797,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747709740734,3.2078,2565.4,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747709741130,3.99413797,2565.4,2565.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747709741330,3.2078,2565.4,2565.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747709741637,0.78633797,2565.3,2565.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747709742338,3.63793797,2565.3,2565.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747709743437,3.63793797,2565.3,2564.8,2.42084055]
["bitfinex-derivatives","ETHF0:USTF0",1747709743740,0.78633797,2564.9,2564.8,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709744437,10.52946797,2564.9,2564.0,3.5619649]
["bitfinex-derivatives","ETHF0:USTF0",1747709744641,0.78633797,2564.3,2564.1,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709744944,0.78633797,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747709745240,2.7185,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709745439,3.2078,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709745440,3.2078,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747709745739,3.98728,2565.2,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1747709745940,2.7033,2565.1,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1747709746137,0.78633797,2565.0,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1747709747037,2.7033,2565.1,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747709747342,6.002,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747709747540,6.78833797,2565.5,2564.9,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1747709747731,0.77948,2565.2,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747709747941,0.78633797,2564.9,2564.8,10.78559]
["bitfinex-derivatives","ETHF0:USTF0",1747709748337,0.78633797,2564.9,2564.8,10.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747709748644,3.99413797,2564.9,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747709748846,0.77967,2564.6,2564.3,3.5619649]
["bitfinex-derivatives","ETHF0:USTF0",1747709749041,0.78633797,2564.4,2564.3,3.5619649]
["bitfinex-derivatives","ETHF0:USTF0",1747709749544,0.78633797,2564.4,2564.3,4.3417049]
["bitfinex-derivatives","ETHF0:USTF0",1747709749841,0.78633797,2564.4,2564.3,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1747709750247,2.32921841,2565.1,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747709750846,3.11555638,2565.1,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747709751948,0.78633797,2565.1,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747709752745,0.78633797,2565.1,2564.6,11.4539]
["bitfinex-derivatives","ETHF0:USTF0",1747709752950,0.78633797,2564.7,2564.6,6.33425]
["bitfinex-derivatives","ETHF0:USTF0",1747709753449,3.2078,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709753845,3.99413797,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709754542,3.2078,2565.2,2564.6,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747709754751,0.78633797,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747709755253,3.2078,2565.2,2565.0,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747709755456,2.6856,2565.1,2565.0,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747709755649,3.47193797,2565.1,2565.0,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747709756655,0.78633797,2565.1,2565.0,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747709757453,2.6856,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747709759351,1.29514526,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709759550,1.3354879,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709759746,1.3354879,2565.8,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709760049,0.78633797,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747709760253,3.53273797,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747709761146,1.3354879,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709761351,2.12182587,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709761654,0.78633797,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709762248,0.78633797,2565.8,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747709762448,0.00584055,2565.9,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747709762756,0.78633797,2565.6,2565.5,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709763057,1.56568797,2565.6,2565.5,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709763954,6.56568797,2565.6,2565.5,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709765866,0.77956,2564.9,2564.8,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709766053,4.77369797,2564.9,2564.8,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709766248,9.77369797,2564.9,2564.8,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709766755,3.99413797,2564.9,2564.8,1.1337549]
["bitfinex-derivatives","ETHF0:USTF0",1747709767554,3.99413797,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747709768856,3.99413797,2564.9,2564.6,2.73224055]
["bitfinex-derivatives","ETHF0:USTF0",1747709769062,1.56595797,2564.7,2564.6,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709770862,6.56595797,2564.7,2564.6,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1747709771256,1.94927,2564.5,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747709771451,0.77987,2563.9,2563.8,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709771664,1.56620797,2563.9,2563.8,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709771965,3.45042,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747709772259,1.56626797,2563.7,2563.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1747709772459,0.78002,2563.4,2563.3,3.1660649]
["bitfinex-derivatives","ETHF0:USTF0",1747709772657,3.2078,2563.9,2563.3,3.1660649]
["bitfinex-derivatives","ETHF0:USTF0",1747709772856,1.56633797,2563.5,2563.3,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709773158,1.56633797,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747709773159,0.78633797,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747709773365,3.2078,2563.9,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747709773366,0.77994,2563.7,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747709773661,0.78633797,2563.4,2563.3,1.1341949]
["bitfinex-derivatives","ETHF0:USTF0",1747709773863,1.56635797,2563.4,2563.3,0.3541649]
["bitfinex-derivatives","ETHF0:USTF0",1747709774258,1.56638797,2563.3,2563.2,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709774762,6.56638797,2563.3,2563.2,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709775067,16.50938797,2563.3,2563.2,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709775458,13.32773797,2563.3,2563.2,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709775657,3.38473797,2563.3,2562.7,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1747709775961,0.78633797,2563.2,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747709776159,3.2078,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747709777062,5.9075,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747709778166,8.7681,2563.9,2563.1,1.95022]
["bitfinex-derivatives","ETHF0:USTF0",1747709778363,0.78633797,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747709778868,3.48603797,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747709780371,2.6997,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747709780764,2.6997,2563.5,2563.4,3.35432]
["bitfinex-derivatives","ETHF0:USTF0",1747709780965,2.6997,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747709781165,2.6997,2563.5,2563.3,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747709781366,2.6997,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747709781560,0.78633797,2563.4,2563.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1747709781766,3.99413797,2563.4,2563.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709781966,3.43403797,2563.3,2563.2,0.86494477]
["bitfinex-derivatives","ETHF0:USTF0",1747709782472,4.21408797,2563.3,2563.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709782870,9.63408797,2563.3,2563.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709785576,8.85403797,2563.3,2563.2,0.86494477]
["bitfinex-derivatives","ETHF0:USTF0",1747709785776,6.22753797,2563.3,2563.2,0.86494477]
["bitfinex-derivatives","ETHF0:USTF0",1747709786180,7.00758797,2563.3,2563.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709786968,12.00758797,2563.3,2563.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709787475,0.78014,2563.0,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747709787774,1.56647797,2563.0,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747709787975,0.78633797,2563.0,2562.7,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1747709788175,4.77433797,2562.8,2562.7,3.46853]
["bitfinex-derivatives","ETHF0:USTF0",1747709788576,2.5351,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747709789374,3.32143797,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747709790474,0.78600217,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747709790675,0.00585217,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747709790883,1.57233014,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747709791083,3.60239014,2563.0,2562.7,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1747709791291,0.78023,2562.7,2562.6,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747709791582,1.56656797,2562.7,2562.6,6.04196]
["bitfinex-derivatives","ETHF0:USTF0",1747709792088,3.98802,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747709792383,3.99413797,2562.8,2562.7,3.47103]
["bitfinex-derivatives","ETHF0:USTF0",1747709792780,4.77433797,2562.8,2562.7,3.47103]
["bitfinex-derivatives","ETHF0:USTF0",1747709792982,4.77433797,2562.8,2562.7,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747709793481,0.78023,2562.7,2562.6,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747709793681,0.78028,2562.6,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747709793881,1.56661797,2562.6,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747709794080,4.23961797,2562.6,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747709796485,3.45933797,2562.6,2562.2,7.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747709796684,0.78633797,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747709796981,1.56668797,2562.3,2562.2,5.88478]
["bitfinex-derivatives","ETHF0:USTF0",1747709797187,1.56668797,2562.3,2562.2,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1747709797887,1.56668797,2562.3,2562.2,5.88478]
["bitfinex-derivatives","ETHF0:USTF0",1747709798089,0.78633797,2562.3,2562.2,5.88478]
["bitfinex-derivatives","ETHF0:USTF0",1747709798690,3.2078,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747709799383,3.2078,2562.5,2562.2,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747709799384,3.99413797,2562.5,2562.2,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747709799586,3.42482,2562.4,2562.3,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747709800486,3.42482,2562.4,2562.3,3.25465]
["bitfinex-derivatives","ETHF0:USTF0",1747709800692,2.6445,2562.4,2562.3,3.25465]
["bitfinex-derivatives","ETHF0:USTF0",1747709800990,2.6445,2562.4,2562.3,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747709801291,4.21115797,2562.4,2562.3,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747709801487,3.43083797,2562.4,2562.3,3.25465]
["bitfinex-derivatives","ETHF0:USTF0",1747709802685,4.21115797,2562.4,2562.3,3.25465]
["bitfinex-derivatives","ETHF0:USTF0",1747709803192,0.78633797,2562.4,2562.3,3.25465]
["bitfinex-derivatives","ETHF0:USTF0",1747709804987,3.30503797,2562.4,2562.3,3.25465]
["bitfinex-derivatives","ETHF0:USTF0",1747709805482,2.5187,2562.4,2562.3,3.25465]
["bitfinex-derivatives","ETHF0:USTF0",1747709805685,3.30503797,2562.4,2562.3,3.25465]
["bitfinex-derivatives","ETHF0:USTF0",1747709805886,3.30503797,2562.4,2562.3,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747709806085,3.30503797,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709806286,4.77453797,2562.2,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747709806497,4.77453797,2562.2,2562.1,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747709807497,3.99413797,2562.2,2562.1,3.44851]
["bitfinex-derivatives","ETHF0:USTF0",1747709809298,3.99413797,2562.2,2561.8,8.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747709809299,3.99413797,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709809503,0.78633797,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747709810298,0.78633797,2562.2,2562.1,0.86527477]
["bitfinex-derivatives","ETHF0:USTF0",1747709810999,3.67587827,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747709811299,4.46221624,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747709811502,5.24253624,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747709811696,5.24253624,2562.4,2562.2,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1747709812402,4.45619827,2562.4,2562.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1747709812897,4.46221624,2562.4,2562.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709813204,0.78633797,2562.2,2562.1,0.86527477]
["bitfinex-derivatives","ETHF0:USTF0",1747709813402,3.67587827,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747709813695,4.46221624,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747709814289,0.78038,2562.2,2562.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709814495,4.77451797,2562.2,2562.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709815103,7.34181797,2562.2,2562.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709817406,6.56143797,2562.2,2562.1,0.86527477]
["bitfinex-derivatives","ETHF0:USTF0",1747709817609,7.34181797,2562.2,2562.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747709817805,6.56143797,2562.2,2562.1,0.86527477]
["bitfinex-derivatives","ETHF0:USTF0",1747709818906,3.2078,2562.2,2562.1,0.86527477]
["bitfinex-derivatives","ETHF0:USTF0",1747709819109,3.99413797,2562.2,2562.1,0.86527477]
["bitfinex-derivatives","ETHF0:USTF0",1747709819299,6.44323797,2562.2,2562.1,0.86527477]
["bitfinex-derivatives","ETHF0:USTF0",1747709819504,7.22361797,2562.2,2562.1,0.86527477]
["bitfinex-derivatives","ETHF0:USTF0",1747709819906,22.10361797,2562.2,2562.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709820101,4.77451797,2562.2,2562.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709820511,9.83401797,2562.2,2562.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709821608,14.83401797,2562.2,2562.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747709821804,19.35084499,2562.2,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747709822009,0.78633797,2561.7,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747709822205,2.5514,2561.6,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747709822399,0.78633797,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747709822602,2.5514,2561.6,2561.3,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1747709822798,3.98841,2561.5,2561.3,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1747709823007,3.98841,2561.5,2561.3,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1747709823512,2.5514,2561.4,2561.3,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1747709823905,1.16771332,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747709825206,3.78811332,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747709827006,2.6204,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747709827516,1.17356549,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747709828202,4.43000549,2561.7,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747709828411,0.78633797,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747709828615,0.78633797,2561.6,2561.4,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747709828813,3.26223797,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747709829119,3.64361332,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747709829517,4.42995129,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747709829918,1.16771332,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747709831011,1.16771332,2561.6,2561.4,3.19281]
["bitfinex-derivatives","ETHF0:USTF0",1747709831211,6.41843797,2561.5,2561.3,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747709831413,0.78633797,2561.4,2561.3,5.71104]
["bitfinex-derivatives","ETHF0:USTF0",1747709831615,1.16771332,2561.6,2561.3,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747709831821,1.16771332,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747709832117,1.29216008,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747709832321,3.71646008,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747709832521,5.28336805,2561.6,2561.4,3.18491]
["bitfinex-derivatives","ETHF0:USTF0",1747709832722,4.77473797,2561.5,2561.3,5.71104]
["bitfinex-derivatives","ETHF0:USTF0",1747709832918,3.21063797,2561.4,2561.3,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747709833311,3.20493,2561.4,2561.3,5.71106]
["bitfinex-derivatives","ETHF0:USTF0",1747709833521,3.20493,2561.4,2561.3,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747709833727,2.4243,2561.4,2561.3,5.71106]
["bitfinex-derivatives","ETHF0:USTF0",1747709834229,3.20493,2561.4,2561.3,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747709834615,3.99126797,2561.4,2561.3,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747709834915,3.21063797,2561.4,2561.3,5.71106]
["bitfinex-derivatives","ETHF0:USTF0",1747709835115,3.99127797,2561.4,2561.1,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747709835324,0.78633797,2561.2,2561.1,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1747709835523,0.78633797,2561.2,2561.1,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747709836025,0.78633797,2561.2,2561.1,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1747709836221,1.56702797,2561.2,2561.1,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747709836423,0.78633797,2561.2,2561.1,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1747709836626,1.56702797,2561.2,2561.1,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747709836821,0.78633797,2561.2,2561.1,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747709837221,0.78633797,2561.2,2561.1,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1747709837932,3.32913797,2561.2,2561.1,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1747709838227,1.16771332,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747709840230,1.55695109,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747709840434,1.55695109,2561.5,2561.4,6.36323]
["bitfinex-derivatives","ETHF0:USTF0",1747709840631,1.55695109,2561.5,2561.4,13.91243]
["bitfinex-derivatives","ETHF0:USTF0",1747709840829,0.58468109,2561.5,2561.4,13.91243]
["bitfinex-derivatives","ETHF0:USTF0",1747709841127,1.36555618,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747709841428,0.53914618,2561.8,2561.7,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1747709841627,6.18e-06,2561.8,2561.7,18.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747709842329,2.38e-06,2562.0,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747709842833,2.38e-06,2562.0,2561.9,5.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747709843426,2.38e-06,2562.0,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747709843629,2.38e-06,2562.0,2561.9,1.24726013]
["bitfinex-derivatives","ETHF0:USTF0",1747709844330,2.38e-06,2562.0,2561.9,6.09796013]
["bitfinex-derivatives","ETHF0:USTF0",1747709844635,2.38e-06,2562.0,2561.9,11.09796013]
["bitfinex-derivatives","ETHF0:USTF0",1747709846437,2.38e-06,2562.0,2561.9,10.97795164]
["bitfinex-derivatives","ETHF0:USTF0",1747709847437,2.38e-06,2562.0,2561.9,13.39295164]
["bitfinex-derivatives","ETHF0:USTF0",1747709847743,0.97453266,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747709847942,0.97453266,2562.4,2562.3,13.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747709848133,0.97453266,2562.4,2562.3,18.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747709848329,0.00567266,2562.4,2562.3,21.21215]
["bitfinex-derivatives","ETHF0:USTF0",1747709848640,2.4137,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747709848839,3.2078,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747709849237,3.99413797,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747709850043,6.48323797,2563.2,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747709850342,0.78633797,2563.0,2562.9,3.34092217]
["bitfinex-derivatives","ETHF0:USTF0",1747709851640,5.6969,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747709851830,0.78633797,2563.0,2562.9,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709852035,0.78633797,2563.0,2562.9,0.78602217]
["bitfinex-derivatives","ETHF0:USTF0",1747709852633,1.56647797,2563.0,2562.9,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709855138,2.4891,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747709855438,2.5439,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747709855645,0.00585217,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747709855845,0.00585217,2563.4,2563.3,10.58705]
["bitfinex-derivatives","ETHF0:USTF0",1747709856332,0.00585217,2563.4,2563.3,13.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747709856534,0.00585217,2563.4,2563.3,10.58705]
["bitfinex-derivatives","ETHF0:USTF0",1747709856735,0.79219014,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747709857132,0.79219014,2563.4,2563.3,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1747709858743,0.79219014,2563.4,2563.1,13.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747709858939,2.4854,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747709859140,3.27173797,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747709859939,1.4e-07,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747709860244,1.4e-07,2563.4,2563.3,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1747709860442,1.4e-07,2563.4,2563.3,6.56275]
["bitfinex-derivatives","ETHF0:USTF0",1747709862242,1.4e-07,2563.4,2563.3,11.56275]
["bitfinex-derivatives","ETHF0:USTF0",1747709862941,3.2078,2564.2,2563.3,10.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747709863150,5.1012,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709863936,5.1012,2564.5,2564.2,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1747709864141,5.88089,2564.5,2564.2,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1747709864341,5.1012,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709864643,5.1012,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709864836,5.1012,2564.5,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747709865850,5.1012,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709866245,3.2078,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747709866446,2.4821,2564.2,2564.0,0.78566217]
["bitfinex-derivatives","ETHF0:USTF0",1747709866745,2.4821,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747709867456,2.5856,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709868745,4.9824,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709872348,2.3968,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709873347,5.6046,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709873548,5.6046,2564.5,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747709873747,5.6046,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709875752,2.70524217,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747709875753,0.12904217,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747709876451,2.17e-06,2564.6,2564.5,15.51268]
["bitfinex-derivatives","ETHF0:USTF0",1747709877149,2.17e-06,2564.6,2564.5,21.19268]
["bitfinex-derivatives","ETHF0:USTF0",1747709879555,2.17e-06,2564.6,2564.5,21.53946164]
["bitfinex-derivatives","ETHF0:USTF0",1747709880057,3.2078,2565.5,2564.9,1.94887]
["bitfinex-derivatives","ETHF0:USTF0",1747709880250,3.2078,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747709881957,5.06565217,2565.7,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747709882161,5.06565217,2565.7,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747709882348,5.06565217,2565.7,2565.3,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709882559,0.77939,2565.5,2565.3,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709884354,0.77941,2565.4,2565.3,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709884856,5.77941,2565.4,2565.3,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709885261,6.94858,2565.4,2564.5,0.34387397]
["bitfinex-derivatives","ETHF0:USTF0",1747709885460,6.94858,2565.4,2564.5,1.12354397]
["bitfinex-derivatives","ETHF0:USTF0",1747709885461,0.77964,2564.7,2564.5,1.12354397]
["bitfinex-derivatives","ETHF0:USTF0",1747709885664,2.4432,2564.6,2564.5,1.12354397]
["bitfinex-derivatives","ETHF0:USTF0",1747709886158,9.73,2565.2,2564.3,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1747709886378,3.35001,2565.1,2564.5,1.95507217]
["bitfinex-derivatives","ETHF0:USTF0",1747709886664,3.35001,2565.1,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747709887261,0.77954,2565.0,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747709887460,0.77961,2564.8,2564.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709887655,0.77961,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747709887856,0.77958,2564.9,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709888562,2.5308,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709888761,2.5308,2564.8,2564.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709888965,2.5308,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709889957,3.31041,2564.8,2564.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709890259,2.5308,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747709890459,2.5308,2564.8,2564.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709890658,0.77964,2564.7,2564.5,0.78552217]
["bitfinex-derivatives","ETHF0:USTF0",1747709891359,0.77964,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747709891668,2.5308,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709892059,3.31039,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747709892265,7.5308,2564.8,2564.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709892462,0.77965,2564.6,2564.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709892866,5.77965,2564.6,2564.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709894262,1.94922,2564.5,2563.7,0.34387397]
["bitfinex-derivatives","ETHF0:USTF0",1747709894463,2.4985,2564.5,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747709894666,2.4985,2564.5,2563.8,1.94975]
["bitfinex-derivatives","ETHF0:USTF0",1747709894867,2.4985,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709895070,3.27818,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747709896972,0.77972,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747709897272,0.77975,2564.3,2564.2,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709897768,0.77975,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709897974,3.18225,2564.3,2564.2,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709898271,3.18225,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709898470,2.4025,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709899368,4.8831,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709901274,8.0909,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709901870,8.0909,2564.3,2564.2,3.38143217]
["bitfinex-derivatives","ETHF0:USTF0",1747709902065,5.6884,2564.3,2564.2,3.38143217]
["bitfinex-derivatives","ETHF0:USTF0",1747709902469,2.4806,2564.3,2564.2,3.38143217]
["bitfinex-derivatives","ETHF0:USTF0",1747709904872,2.4806,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709905373,2.4806,2564.3,2564.2,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709906068,2.4806,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709906266,6.46815,2564.3,2564.2,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709907977,5.6884,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709909174,6.46815,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709909469,5.6884,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709910571,5.81272089,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709910975,6.59247089,2564.3,2564.2,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709911476,6.59247089,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709911969,5.81272089,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709914480,5.81272089,2564.3,2564.2,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709914678,6.59246089,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709914879,6.59246089,2564.3,2564.2,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709916474,6.59246089,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709916980,8.13825272,2564.3,2564.2,0.78563217]
["bitfinex-derivatives","ETHF0:USTF0",1747709917181,8.13825272,2564.3,2564.2,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709918082,0.7799,2563.8,2563.7,0.34387397]
["bitfinex-derivatives","ETHF0:USTF0",1747709918583,0.7799,2563.8,2563.7,1.12380397]
["bitfinex-derivatives","ETHF0:USTF0",1747709918781,3.172,2563.8,2563.7,1.12380397]
["bitfinex-derivatives","ETHF0:USTF0",1747709919178,3.172,2563.8,2563.7,0.34387397]
["bitfinex-derivatives","ETHF0:USTF0",1747709919582,3.172,2563.8,2563.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747709920083,0.77994,2563.7,2563.5,0.78582217]
["bitfinex-derivatives","ETHF0:USTF0",1747709920381,4.75359183,2563.9,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747709920687,0.7799,2563.8,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747709921383,5.53347183,2563.9,2563.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709921683,5.53347183,2563.9,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747709922283,0.7799,2563.8,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747709922484,0.7799,2563.8,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747709924185,0.77996,2563.6,2563.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709925282,0.77996,2563.6,2563.5,0.78584217]
["bitfinex-derivatives","ETHF0:USTF0",1747709925481,0.77996,2563.6,2563.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709925678,3.98776,2563.6,2563.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709925885,3.2078,2563.6,2563.5,0.78584217]
["bitfinex-derivatives","ETHF0:USTF0",1747709926679,3.2078,2563.6,2563.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709927080,3.2078,2563.6,2563.5,0.78582217]
["bitfinex-derivatives","ETHF0:USTF0",1747709927283,1.54579183,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747709927590,4.75359183,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747709928688,1.54579183,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747709929889,2.51967816,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747709930691,2.51967816,2563.8,2563.7,5.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747709930992,0.97388633,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747709931895,0.97388633,2563.8,2563.6,2.88357397]
["bitfinex-derivatives","ETHF0:USTF0",1747709932287,1.75378633,2563.8,2563.6,2.88357397]
["bitfinex-derivatives","ETHF0:USTF0",1747709932597,0.77993,2563.7,2563.6,2.88357397]
["bitfinex-derivatives","ETHF0:USTF0",1747709932794,0.77993,2563.7,2563.6,0.34387397]
["bitfinex-derivatives","ETHF0:USTF0",1747709932997,3.19593,2563.7,2563.6,0.34387397]
["bitfinex-derivatives","ETHF0:USTF0",1747709933298,6.40373,2563.7,2563.6,0.34387397]
["bitfinex-derivatives","ETHF0:USTF0",1747709933596,0.77996,2563.6,2563.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709934184,6.40374,2563.7,2563.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709935396,2.465,2563.6,2563.5,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1747709935596,3.2078,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747709935796,3.2078,2563.7,2563.6,8.05316]
["bitfinex-derivatives","ETHF0:USTF0",1747709936807,1.54579183,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747709938198,1.53993966,2563.8,2563.7,5.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747709938706,2.01382599,2563.8,2563.7,5.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747709938898,1.51532599,2563.8,2563.7,5.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747709939099,0.97388633,2563.8,2563.7,5.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747709940608,0.97388633,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747709941211,0.97388633,2563.8,2563.7,1.24672013]
["bitfinex-derivatives","ETHF0:USTF0",1747709942307,4.9692,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1747709943205,4.9692,2564.1,2563.8,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747709943206,4.9692,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747709943405,4.9692,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1747709943610,4.18168633,2564.3,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747709944508,0.97388633,2564.3,2564.2,3.19687]
["bitfinex-derivatives","ETHF0:USTF0",1747709945307,0.97388633,2564.3,2564.2,13.81967]
["bitfinex-derivatives","ETHF0:USTF0",1747709945607,1.28758073,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747709945805,1.28758073,2564.6,2564.5,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1747709946111,1.28758073,2564.6,2564.5,8.98748]
["bitfinex-derivatives","ETHF0:USTF0",1747709946611,0.00585217,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747709946814,1.30673563,2564.7,2564.6,13.09977583]
["bitfinex-derivatives","ETHF0:USTF0",1747709947006,1.30673563,2564.7,2564.6,18.09977583]
["bitfinex-derivatives","ETHF0:USTF0",1747709947311,0.43337563,2564.7,2564.6,18.09977583]
["bitfinex-derivatives","ETHF0:USTF0",1747709947508,1.61450416,2565.0,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747709947816,1.61450416,2565.0,2564.9,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1747709948506,8.51670132,2565.3,2564.9,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1747709948507,0.00585217,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747709948711,5.12228823,2565.6,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747709948712,1.91448823,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747709950605,1.91448823,2565.6,2565.5,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1747709951408,0.00585217,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709952913,0.00585217,2565.8,2565.6,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747709953112,0.00585217,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709953313,2.30605217,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709957118,0.00585217,2565.8,2565.7,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1747709961522,0.00585217,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747709964017,5.5294,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747709964222,2.4386,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747709965120,0.00585217,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747709967123,0.00585217,2566.8,2566.7,3.27492]
["bitfinex-derivatives","ETHF0:USTF0",1747709967529,0.00585217,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747709968419,0.00585217,2566.8,2566.7,8.30372]
["bitfinex-derivatives","ETHF0:USTF0",1747709968621,0.00585217,2566.8,2566.7,13.13592]
["bitfinex-derivatives","ETHF0:USTF0",1747709968819,2.17e-06,2566.8,2566.7,13.13592]
["bitfinex-derivatives","ETHF0:USTF0",1747709969319,2.17e-06,2566.8,2566.7,8.13592]
["bitfinex-derivatives","ETHF0:USTF0",1747709969621,2.17e-06,2566.8,2566.7,18.49682]
["bitfinex-derivatives","ETHF0:USTF0",1747709970017,2.17e-06,2566.8,2566.7,18.80851389]
["bitfinex-derivatives","ETHF0:USTF0",1747709971024,2.17e-06,2566.8,2566.7,18.49682]
["bitfinex-derivatives","ETHF0:USTF0",1747709971220,2.4872,2567.3,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747709971419,2.4872,2567.3,2567.2,10.28886]
["bitfinex-derivatives","ETHF0:USTF0",1747709972123,2.28015217,2567.5,2567.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1747709972422,0.00585217,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747709972614,2.4378,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747709972814,3.2078,2568.6,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747709973024,2.2265,2568.5,2568.1,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1747709973331,2.2265,2568.2,2568.1,10.28658]
["bitfinex-derivatives","ETHF0:USTF0",1747709974424,2.2265,2568.2,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747709974620,3.00507,2568.2,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747709974820,5.46111,2568.1,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747709975027,2.3264,2568.0,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747709975525,2.3264,2568.0,2567.9,0.78449067]
["bitfinex-derivatives","ETHF0:USTF0",1747709976525,2.3264,2568.0,2567.9,3.09159067]
["bitfinex-derivatives","ETHF0:USTF0",1747709976738,2.3264,2568.0,2567.9,10.29149067]
["bitfinex-derivatives","ETHF0:USTF0",1747709977227,2.3264,2568.0,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747709977628,2.3264,2568.0,2567.9,0.78449067]
["bitfinex-derivatives","ETHF0:USTF0",1747709980836,2.3264,2568.0,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747709981521,3.10502,2568.0,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747709981722,11.31282,2568.0,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747709983835,6.31282,2568.0,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747709985022,11.31282,2568.0,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747709985418,0.77877,2567.6,2567.3,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747709985629,4.4835,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747709988125,4.4835,2567.5,2567.3,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1747709988330,5.26229,2567.5,2567.3,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1747709989135,4.4835,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747709989736,4.4835,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709990033,0.7788,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709990333,2.4362,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709990632,2.4362,2567.4,2567.3,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1747709991137,2.4362,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747709991336,2.4362,2567.4,2567.3,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1747709991637,3.215,2567.4,2567.3,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1747709991934,2.4362,2567.4,2567.3,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1747709992134,2.4362,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747709993432,5.5608,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747709994538,5.5608,2567.7,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747709994736,3.19906,2567.6,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747709995137,2.4203,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747709999340,3.19906,2567.6,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747709999646,3.19906,2567.6,2567.5,1.09035705]
["bitfinex-derivatives","ETHF0:USTF0",1747709999647,2.4203,2567.6,2567.5,1.09035705]
["bitfinex-derivatives","ETHF0:USTF0",1747710001345,2.4203,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747710002546,2.3345,2567.8,2567.3,1.94709]
["bitfinex-derivatives","ETHF0:USTF0",1747710002747,2.3345,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747710004245,6.16286028,2568.1,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747710004246,6.16286028,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747710004551,6.16286028,2568.1,2568.0,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1747710004552,2.95506028,2568.1,2568.0,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1747710004748,2.95506028,2568.1,2568.0,1.09012856]
["bitfinex-derivatives","ETHF0:USTF0",1747710005244,1.90198028,2568.1,2568.0,8.37532856]
["bitfinex-derivatives","ETHF0:USTF0",1747710005449,0.49787961,2568.1,2568.0,8.37532856]
["bitfinex-derivatives","ETHF0:USTF0",1747710005649,1.2811703,2568.5,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747710005852,1.2811703,2568.5,2568.3,13.42133]
["bitfinex-derivatives","ETHF0:USTF0",1747710006050,1.2811703,2568.5,2568.3,18.42133]
["bitfinex-derivatives","ETHF0:USTF0",1747710006361,2.10649928,2568.4,2568.3,13.42133]
["bitfinex-derivatives","ETHF0:USTF0",1747710006554,5.46487155,2568.8,2568.3,13.42133]
["bitfinex-derivatives","ETHF0:USTF0",1747710006555,5.46487155,2568.8,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747710006849,5.46487155,2568.8,2568.7,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1747710007047,1.6067132,2568.8,2568.7,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1747710007252,1.6067132,2568.8,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747710009057,1.6067132,2568.8,2568.7,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1747710009755,1.6067132,2568.8,2568.7,6.31481]
["bitfinex-derivatives","ETHF0:USTF0",1747710011249,0.00584067,2569.0,2568.7,6.31481]
["bitfinex-derivatives","ETHF0:USTF0",1747710011250,0.00584067,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747710014458,0.97035349,2569.4,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747710014660,0.96451282,2569.4,2569.3,13.41703]
["bitfinex-derivatives","ETHF0:USTF0",1747710014860,0.10614282,2569.4,2569.3,18.41703]
["bitfinex-derivatives","ETHF0:USTF0",1747710015059,3.46518061,2570.1,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747710015060,1.25288061,2570.1,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747710015261,1.25288061,2570.1,2569.9,15.20905]
["bitfinex-derivatives","ETHF0:USTF0",1747710015970,1.25288061,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747710017267,1.25288061,2570.4,2570.3,10.20892]
["bitfinex-derivatives","ETHF0:USTF0",1747710018170,1.26099079,2570.4,2570.3,10.20892]
["bitfinex-derivatives","ETHF0:USTF0",1747710018668,1.26099079,2570.4,2570.3,15.20892]
["bitfinex-derivatives","ETHF0:USTF0",1747710019166,1.6067132,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747710019368,1.6067132,2570.6,2570.5,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1747710019569,1.1067132,2570.6,2570.5,8.98566]
["bitfinex-derivatives","ETHF0:USTF0",1747710019766,0.6067132,2570.6,2570.5,11.20326]
["bitfinex-derivatives","ETHF0:USTF0",1747710019967,3.2e-06,2570.6,2570.5,11.20326]
["bitfinex-derivatives","ETHF0:USTF0",1747710020165,1.91448823,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747710020464,1.91448823,2571.1,2571.0,13.34851]
["bitfinex-derivatives","ETHF0:USTF0",1747710020671,1.91448823,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710020865,2.2797,2571.0,2570.7,12.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747710021070,2.2797,2571.0,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747710021368,2.2797,2571.0,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747710021765,5.629,2570.9,2570.5,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1747710021967,2.2797,2570.8,2570.4,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1747710022165,2.2797,2570.8,2570.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1747710022471,2.2797,2570.8,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747710022869,2.2797,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747710024170,2.4212,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747710024367,4.7729,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747710024561,2.3517,2570.9,2570.8,10.13977]
["bitfinex-derivatives","ETHF0:USTF0",1747710024768,2.3517,2570.9,2570.8,13.34757]
["bitfinex-derivatives","ETHF0:USTF0",1747710025060,4.6502,2571.3,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747710025264,2.3517,2571.2,2570.8,12.5698]
["bitfinex-derivatives","ETHF0:USTF0",1747710025469,2.3517,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747710027269,2.3517,2571.2,2571.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747710027571,2.3517,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747710028965,2.3517,2571.2,2571.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747710029167,2.3517,2571.2,2570.9,12.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747710029372,2.3517,2571.2,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747710029674,2.3517,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747710030769,7.3517,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710030970,3.2078,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710031173,3.2078,2570.7,2570.1,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710031365,0.77795,2570.2,2570.1,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710031766,0.77795,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710031767,7.2824,2570.2,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747710031974,2.2824,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747710032173,5.0224,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747710032377,10.0224,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710032577,5.0224,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710032778,5.0224,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747710033966,2.74,2570.2,2570.1,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1747710034167,0.39484067,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747710034476,0.39484067,2570.3,2570.2,12.34215]
["bitfinex-derivatives","ETHF0:USTF0",1747710034674,6.7e-07,2570.3,2570.2,17.34215]
["bitfinex-derivatives","ETHF0:USTF0",1747710034876,6.7e-07,2570.3,2570.2,19.73725]
["bitfinex-derivatives","ETHF0:USTF0",1747710035176,4.503,2571.2,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747710035371,4.503,2571.2,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747710035876,0.7777,2571.1,2570.7,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747710036165,5.28067,2571.2,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747710036371,5.28067,2571.2,2570.7,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747710036672,4.503,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747710037473,4.503,2571.2,2570.8,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747710037777,0.77773,2571.0,2570.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747710037977,2.1626,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710038171,2.1626,2570.9,2570.4,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1747710038371,2.1626,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747710038569,2.1626,2570.9,2570.8,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1747710039066,2.1626,2570.9,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747710039271,2.1626,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747710039472,2.1626,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710039675,2.1626,2570.9,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747710040074,2.1626,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747710040477,2.1626,2570.9,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747710041278,2.1626,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747710042888,4.503,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747710044073,4.503,2571.2,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747710044280,2.3624,2571.1,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747710044468,2.3624,2571.1,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747710044971,3.98553,2571.0,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747710045167,2.3624,2570.9,2570.7,0.33944573]
["bitfinex-derivatives","ETHF0:USTF0",1747710045373,2.3624,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747710049980,2.3624,2570.9,2570.8,1.08896795]
["bitfinex-derivatives","ETHF0:USTF0",1747710050674,2.3624,2570.9,2570.8,0.31119795]
["bitfinex-derivatives","ETHF0:USTF0",1747710050878,3.14014,2570.9,2570.8,0.31119795]
["bitfinex-derivatives","ETHF0:USTF0",1747710051079,5.88014,2570.9,2570.8,1.08896795]
["bitfinex-derivatives","ETHF0:USTF0",1747710051292,5.1024,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747710052686,5.88014,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747710052889,0.7778,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747710053089,2.9842,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747710053383,2.9842,2570.8,2570.4,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1747710053384,0.7778,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747710053584,8.5826,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747710053985,12.8048,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710054182,0.77788,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747710054388,2.3285,2570.6,2570.2,0.33944573]
["bitfinex-derivatives","ETHF0:USTF0",1747710054389,3.301,2570.6,2570.2,0.33944573]
["bitfinex-derivatives","ETHF0:USTF0",1747710054592,2.3714,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747710054885,3.301,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747710055089,5.6724,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747710055284,3.301,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747710055884,5.6724,2570.6,2570.5,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1747710060589,0.9725,2570.6,2570.5,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1747710064186,0.9725,2570.6,2570.5,3.27628532]
["bitfinex-derivatives","ETHF0:USTF0",1747710065791,4.95813,2570.6,2570.5,0.31122532]
["bitfinex-derivatives","ETHF0:USTF0",1747710066191,7.69813,2570.6,2570.5,0.31122532]
["bitfinex-derivatives","ETHF0:USTF0",1747710066690,11.9203,2570.6,2570.2,0.46679013]
["bitfinex-derivatives","ETHF0:USTF0",1747710066899,3.98572,2570.3,2570.2,0.46679013]
["bitfinex-derivatives","ETHF0:USTF0",1747710067191,3.98572,2570.3,2569.7,0.78393067]
["bitfinex-derivatives","ETHF0:USTF0",1747710067192,0.77799,2570.1,2569.7,0.78393067]
["bitfinex-derivatives","ETHF0:USTF0",1747710067394,0.77802,2570.0,2569.9,0.43178503]
["bitfinex-derivatives","ETHF0:USTF0",1747710067586,6.28222,2570.0,2569.9,0.43178503]
["bitfinex-derivatives","ETHF0:USTF0",1747710067786,11.28222,2570.0,2569.9,0.43178503]
["bitfinex-derivatives","ETHF0:USTF0",1747710068294,13.2442,2570.0,2569.7,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710068498,0.77808,2569.8,2569.7,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710068894,7.99658,2569.8,2569.7,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710069191,10.73658,2569.8,2569.7,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710069712,0.77814,2569.6,2569.5,0.93925768]
["bitfinex-derivatives","ETHF0:USTF0",1747710069895,3.2078,2569.6,2568.8,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747710070090,0.77824,2569.3,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747710070290,4.3455,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747710070899,5.12377,2569.2,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747710071499,0.77829,2569.1,2568.9,0.78417067]
["bitfinex-derivatives","ETHF0:USTF0",1747710071700,2.3592,2569.0,2568.9,0.78417067]
["bitfinex-derivatives","ETHF0:USTF0",1747710072792,3.13752,2569.0,2568.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710073305,3.13752,2569.0,2567.8,1.17941292]
["bitfinex-derivatives","ETHF0:USTF0",1747710073306,1.94588,2568.9,2567.8,1.17941292]
["bitfinex-derivatives","ETHF0:USTF0",1747710073606,3.2078,2568.5,2567.9,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1747710073798,4.4953,2568.4,2567.9,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1747710073987,0.77857,2568.2,2567.9,2.92122]
["bitfinex-derivatives","ETHF0:USTF0",1747710074194,0.77865,2568.0,2567.8,1.18525359]
["bitfinex-derivatives","ETHF0:USTF0",1747710074387,2.3592,2567.9,2567.8,1.18525359]
["bitfinex-derivatives","ETHF0:USTF0",1747710074597,2.3592,2567.9,2567.8,1.96391359]
["bitfinex-derivatives","ETHF0:USTF0",1747710074801,2.3592,2567.9,2567.8,1.18525359]
["bitfinex-derivatives","ETHF0:USTF0",1747710074998,3.13785,2567.9,2567.8,1.18525359]
["bitfinex-derivatives","ETHF0:USTF0",1747710075206,9.08565,2567.9,2567.8,1.18525359]
["bitfinex-derivatives","ETHF0:USTF0",1747710075504,9.08565,2567.9,2567.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710076216,8.307,2567.9,2567.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710076402,8.307,2567.9,2567.8,0.78452067]
["bitfinex-derivatives","ETHF0:USTF0",1747710077006,9.08565,2567.9,2567.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710077307,5.567,2567.9,2567.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710078002,5.567,2567.9,2567.8,0.78452067]
["bitfinex-derivatives","ETHF0:USTF0",1747710078203,6.34565,2567.9,2567.8,0.78452067]
["bitfinex-derivatives","ETHF0:USTF0",1747710078408,5.567,2567.9,2567.8,0.78452067]
["bitfinex-derivatives","ETHF0:USTF0",1747710078610,6.34565,2567.9,2567.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710079213,9.08565,2567.9,2567.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710080209,11.34565,2567.9,2567.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710081311,0.77886,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710081606,2.3117,2567.1,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747710081814,0.77899,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747710082013,3.2078,2566.9,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747710082317,0.77905,2566.6,2566.5,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710082509,3.98685,2566.6,2566.5,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710084208,1.94775,2566.5,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747710084411,3.98698,2566.2,2565.6,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1747710084717,3.08651,2566.1,2565.6,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1747710085128,3.08651,2566.1,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747710085425,3.08651,2566.1,2565.6,2.27284067]
["bitfinex-derivatives","ETHF0:USTF0",1747710085626,3.08651,2566.1,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747710086730,0.77923,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747710086922,0.77926,2565.9,2565.8,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747710087123,3.08654,2566.0,2565.8,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747710087324,0.77926,2565.9,2565.8,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747710087530,2.3411,2565.9,2565.6,2.27284067]
["bitfinex-derivatives","ETHF0:USTF0",1747710087829,0.77932,2565.7,2565.6,2.27284067]
["bitfinex-derivatives","ETHF0:USTF0",1747710088329,0.77932,2565.7,2565.6,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710089824,0.7793,2565.8,2565.6,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710090130,0.7793,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747710090429,2.3411,2565.9,2565.6,2.98686067]
["bitfinex-derivatives","ETHF0:USTF0",1747710090430,0.77932,2565.7,2565.6,2.98686067]
["bitfinex-derivatives","ETHF0:USTF0",1747710090631,3.07792,2565.7,2565.6,2.98686067]
["bitfinex-derivatives","ETHF0:USTF0",1747710091226,3.07792,2565.7,2565.6,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710093928,7.2986,2565.7,2565.1,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747710094130,0.77953,2565.0,2564.9,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1747710094434,0.77959,2564.8,2564.7,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1747710094932,5.493,2564.9,2564.5,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710095231,2.2852,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747710095430,0.77962,2564.7,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747710095633,0.77962,2564.7,2564.5,2.95400067]
["bitfinex-derivatives","ETHF0:USTF0",1747710095828,0.77965,2564.6,2564.5,2.17434067]
["bitfinex-derivatives","ETHF0:USTF0",1747710096026,0.77965,2564.6,2564.5,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710096229,3.98745,2564.6,2564.5,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710096621,3.2078,2564.6,2564.5,0.78552067]
["bitfinex-derivatives","ETHF0:USTF0",1747710097033,0.9747,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747710098931,4.1825,2564.8,2564.6,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1747710099131,4.1825,2564.8,2564.5,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710099337,0.77965,2564.6,2564.5,2.29614067]
["bitfinex-derivatives","ETHF0:USTF0",1747710099640,0.77965,2564.6,2564.5,3.07582067]
["bitfinex-derivatives","ETHF0:USTF0",1747710100035,4.96212,2564.8,2564.5,2.29614067]
["bitfinex-derivatives","ETHF0:USTF0",1747710100237,4.1825,2564.8,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747710100437,0.77965,2564.7,2564.5,2.29614067]
["bitfinex-derivatives","ETHF0:USTF0",1747710100638,2.2686,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747710100833,2.2686,2564.7,2564.5,2.29614067]
["bitfinex-derivatives","ETHF0:USTF0",1747710101036,0.77965,2564.6,2564.5,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710101839,3.04824,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747710102035,0.77965,2564.6,2564.5,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710102236,0.77965,2564.6,2564.5,0.78552067]
["bitfinex-derivatives","ETHF0:USTF0",1747710102435,0.77965,2564.6,2564.5,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710104138,5.77965,2564.6,2564.5,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1747710104631,5.77965,2564.6,2563.5,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1747710104632,1.94949,2564.2,2563.3,0.31202374]
["bitfinex-derivatives","ETHF0:USTF0",1747710104835,3.98772,2563.8,2563.6,2.87634]
["bitfinex-derivatives","ETHF0:USTF0",1747710105032,3.98772,2563.8,2563.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747710105234,3.2078,2563.8,2563.7,2.87633]
["bitfinex-derivatives","ETHF0:USTF0",1747710105534,3.19777447,2563.8,2563.7,2.87633]
["bitfinex-derivatives","ETHF0:USTF0",1747710105843,3.97767447,2563.8,2563.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747710107440,3.97767447,2563.8,2563.5,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1747710107441,0.77996,2563.6,2563.5,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1747710109945,10.04696,2563.6,2563.5,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1747710110437,10.04696,2563.6,2563.5,0.78388376]
["bitfinex-derivatives","ETHF0:USTF0",1747710110633,9.267,2563.6,2563.5,0.78388376]
["bitfinex-derivatives","ETHF0:USTF0",1747710110834,0.77994,2563.7,2563.5,0.78387376]
["bitfinex-derivatives","ETHF0:USTF0",1747710111036,0.77994,2563.7,2563.6,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1747710111435,2.90294,2563.7,2563.6,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1747710112144,3.19777447,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747710112336,0.77993,2563.7,2563.6,2.90314]
["bitfinex-derivatives","ETHF0:USTF0",1747710112840,4.95279447,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747710113043,4.17287447,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747710113929,4.95277447,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747710114136,1.755,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747710114439,0.77993,2563.7,2563.6,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747710114640,0.77996,2563.6,2563.5,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1747710115443,13.3959,2563.8,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747710115647,0.77996,2563.6,2563.5,0.78386376]
["bitfinex-derivatives","ETHF0:USTF0",1747710116340,0.77996,2563.6,2563.5,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1747710117143,2.97546,2563.6,2563.5,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1747710119742,2.97546,2563.6,2563.5,6.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747710120045,12.18946,2563.6,2563.5,6.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747710120243,12.18946,2563.6,2563.5,0.78005762]
["bitfinex-derivatives","ETHF0:USTF0",1747710120443,12.18946,2563.6,2563.5,6.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747710120643,2.97546,2563.6,2563.5,6.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747710120844,12.18946,2563.6,2563.5,6.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747710122755,17.18946,2563.6,2563.5,6.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747710122949,0.78032,2562.4,2562.2,0.63962556]
["bitfinex-derivatives","ETHF0:USTF0",1747710123356,5.4497,2562.6,2562.2,0.63962556]
["bitfinex-derivatives","ETHF0:USTF0",1747710123546,12.4228,2562.6,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747710123853,3.2078,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747710125154,0.78607263,2562.8,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747710125453,0.00585263,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747710126650,5.52792805,2563.6,2562.8,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1747710126849,0.78,2563.5,2562.9,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747710127148,5.52792805,2563.6,2562.9,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747710127353,0.78013,2563.1,2562.9,5.15087]
["bitfinex-derivatives","ETHF0:USTF0",1747710127554,0.78011,2563.2,2562.9,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747710127754,3.99370263,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747710127963,3.99370263,2563.3,2563.2,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1747710128257,3.21365263,2563.3,2563.2,2.93638]
["bitfinex-derivatives","ETHF0:USTF0",1747710128453,0.78014,2563.0,2562.9,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1747710128652,0.78017,2562.9,2562.8,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1747710128846,0.7802,2562.8,2562.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1747710129261,5.7802,2562.8,2562.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1747710129463,7.8986,2562.8,2562.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1747710130361,0.78029,2562.5,2562.4,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747710130560,3.2078,2562.0,2560.3,5.51622016]
["bitfinex-derivatives","ETHF0:USTF0",1747710130854,0.78072,2561.1,2561.0,0.84715466]
["bitfinex-derivatives","ETHF0:USTF0",1747710131058,13.20452,2561.1,2561.0,0.84715466]
["bitfinex-derivatives","ETHF0:USTF0",1747710131246,15.94452,2561.1,2561.0,0.84715466]
["bitfinex-derivatives","ETHF0:USTF0",1747710131452,2.74,2561.1,2561.0,3.2067879]
["bitfinex-derivatives","ETHF0:USTF0",1747710131648,2.10037444,2561.1,2561.0,7.56716234]
["bitfinex-derivatives","ETHF0:USTF0",1747710131859,2.10037444,2561.1,2561.0,10.77496234]
["bitfinex-derivatives","ETHF0:USTF0",1747710132359,0.00585263,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1747710132563,0.00585263,2561.3,2561.2,1.71994768]
["bitfinex-derivatives","ETHF0:USTF0",1747710133059,0.00585263,2561.3,2561.2,5.92164768]
["bitfinex-derivatives","ETHF0:USTF0",1747710133552,0.00585263,2561.3,2561.2,10.92164768]
["bitfinex-derivatives","ETHF0:USTF0",1747710134648,0.00585263,2561.3,2561.2,5.92164768]
["bitfinex-derivatives","ETHF0:USTF0",1747710135854,0.00585263,2561.3,2561.2,5.14095768]
["bitfinex-derivatives","ETHF0:USTF0",1747710136160,0.00585263,2561.3,2561.2,5.92164768]
["bitfinex-derivatives","ETHF0:USTF0",1747710136863,0.00585263,2561.3,2561.2,5.14095768]
["bitfinex-derivatives","ETHF0:USTF0",1747710137062,0.00585263,2561.3,2561.2,5.92164768]
["bitfinex-derivatives","ETHF0:USTF0",1747710137360,0.00585263,2561.3,2561.2,5.14095768]
["bitfinex-derivatives","ETHF0:USTF0",1747710137556,0.78651263,2561.3,2561.2,5.14095768]
["bitfinex-derivatives","ETHF0:USTF0",1747710137857,0.00585263,2561.3,2561.2,5.14095768]
["bitfinex-derivatives","ETHF0:USTF0",1747710138061,0.00585263,2561.3,2561.2,5.92164768]
["bitfinex-derivatives","ETHF0:USTF0",1747710138264,0.00585263,2561.3,2561.2,3.03555768]
["bitfinex-derivatives","ETHF0:USTF0",1747710138558,0.78651263,2561.3,2561.2,3.03555768]
["bitfinex-derivatives","ETHF0:USTF0",1747710138953,0.00585263,2561.3,2561.2,3.03555768]
["bitfinex-derivatives","ETHF0:USTF0",1747710139156,0.00585263,2561.3,2561.2,0.93925768]
["bitfinex-derivatives","ETHF0:USTF0",1747710139462,0.78651263,2561.3,2561.2,0.93925768]
["bitfinex-derivatives","ETHF0:USTF0",1747710139962,2.93241263,2561.3,2561.2,0.93925768]
["bitfinex-derivatives","ETHF0:USTF0",1747710140163,0.00585263,2561.3,2561.2,1.71994768]
["bitfinex-derivatives","ETHF0:USTF0",1747710142368,0.78651263,2561.3,2561.2,0.93925768]
["bitfinex-derivatives","ETHF0:USTF0",1747710142560,3.02751263,2561.3,2561.2,0.93925768]
["bitfinex-derivatives","ETHF0:USTF0",1747710143059,2.24685263,2561.3,2561.2,1.71994768]
["bitfinex-derivatives","ETHF0:USTF0",1747710143258,3.02751263,2561.3,2561.2,1.71994768]
["bitfinex-derivatives","ETHF0:USTF0",1747710143466,0.00585263,2561.3,2561.2,1.71994768]
["bitfinex-derivatives","ETHF0:USTF0",1747710146061,2.63e-06,2561.3,2561.2,1.71994768]
["bitfinex-derivatives","ETHF0:USTF0",1747710146265,0.03674495,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747710146565,0.78049,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747710147065,3.98829,2561.9,2561.3,8.39221]
["bitfinex-derivatives","ETHF0:USTF0",1747710147265,3.99414263,2561.9,2561.3,8.39221]
["bitfinex-derivatives","ETHF0:USTF0",1747710147457,3.21365263,2561.9,2561.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1747710147665,0.00585263,2561.9,2561.8,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1747710148261,0.00585263,2561.9,2561.8,8.98831]
["bitfinex-derivatives","ETHF0:USTF0",1747710148754,3.85015469,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747710148957,1.54782236,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747710149163,1.54782236,2562.6,2562.1,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1747710149366,2.32809236,2562.6,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747710149560,2.082,2562.5,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747710151468,0.00585263,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747710152162,0.00585263,2562.7,2562.6,5.00026]
["bitfinex-derivatives","ETHF0:USTF0",1747710152360,0.00585263,2562.7,2562.6,10.00026]
["bitfinex-derivatives","ETHF0:USTF0",1747710152560,0.8462,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747710152868,0.96818837,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747710154172,0.96818837,2563.5,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747710154473,2.1675,2563.4,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747710154770,2.1675,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747710155566,0.96818837,2563.5,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747710155871,0.96818837,2563.5,2563.2,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747710156070,0.96818837,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747710156470,2.1675,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747710156774,2.94747,2563.6,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747710157167,2.1675,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747710158272,2.94746,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747710158571,2.1675,2563.6,2563.2,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747710158872,2.1675,2563.6,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747710158873,0.7801,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747710159074,2.0628,2563.1,2563.0,2.82664]
["bitfinex-derivatives","ETHF0:USTF0",1747710159472,3.2078,2563.4,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747710159473,3.98783,2563.4,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747710159667,2.0628,2563.3,2563.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747710159868,3.21365263,2563.7,2563.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747710160062,2.0628,2563.4,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747710160664,3.21365263,2563.7,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747710160964,0.77996,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747710161164,0.78006,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710161371,3.2078,2563.4,2562.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1747710161571,2.0113,2563.3,2562.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1747710162072,2.1395,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747710162278,2.1395,2563.2,2562.9,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747710162776,2.1395,2563.2,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747710163077,0.78014,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747710163273,0.78014,2563.0,2562.6,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747710163274,0.78013,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747710163976,4.1247,2563.3,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747710163977,0.78009,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747710164169,4.1247,2563.3,2562.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747710164371,3.2078,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710164572,0.78019,2562.9,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747710165179,0.78019,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747710165476,0.7802,2562.8,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1747710165677,0.78026,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710165875,0.78032,2562.4,2562.3,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747710166079,0.78031,2562.5,2562.3,2.91143]
["bitfinex-derivatives","ETHF0:USTF0",1747710166373,2.1253,2562.7,2562.2,3.21365263]
["bitfinex-derivatives","ETHF0:USTF0",1747710166573,0.78035,2562.3,2562.2,3.21365263]
["bitfinex-derivatives","ETHF0:USTF0",1747710166772,0.78035,2562.3,2562.2,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1747710167878,0.78034,2562.4,2562.2,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1747710168177,1.9973,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747710168581,5.2051,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747710169081,1.54782236,2563.0,2562.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747710169273,3.2078,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710169473,3.2078,2562.9,2562.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1747710169773,0.78025,2562.7,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747710170079,0.78026,2562.6,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747710170276,5.98898,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747710170475,2.001,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747710171679,2.96961,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747710171880,2.96961,2563.1,2562.6,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1747710172182,2.96961,2563.1,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747710173082,2.96961,2563.1,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747710173277,2.1895,2563.1,2562.7,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1747710173987,0.78015,2563.0,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747710174484,2.1895,2563.1,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747710174680,2.96963,2563.1,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747710174881,0.78014,2563.0,2562.7,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1747710175090,0.78014,2563.0,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1747710175388,2.1895,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747710175592,2.96963,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747710175785,2.1895,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747710176481,2.78105,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747710176679,4.1238,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747710178687,0.78009,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747710178887,2.92059,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747710179194,2.1405,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747710179796,2.001,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747710180498,4.92155,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747710181296,4.1415,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747710181500,1.54782236,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747710182297,5.64462236,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747710182900,3.47782236,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747710184700,5.22835263,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747710186301,7.22655263,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747710188104,7.22655263,2563.7,2563.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1747710188403,8.00648263,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747710189503,0.77998,2563.6,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747710189801,2.80408,2563.6,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747710190001,0.78,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747710190202,2.8041,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747710192707,2.0241,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747710193006,2.02055263,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747710193409,0.78003,2563.4,2563.1,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747710193603,5.22835263,2563.7,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747710193904,6.00830263,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747710194203,0.78014,2563.0,2562.9,0.31352506]
["bitfinex-derivatives","ETHF0:USTF0",1747710194709,3.98794,2563.0,2562.9,0.31352506]
["bitfinex-derivatives","ETHF0:USTF0",1747710195409,0.78014,2563.0,2562.9,0.31352506]
["bitfinex-derivatives","ETHF0:USTF0",1747710195607,0.78014,2563.0,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747710195608,0.78017,2562.9,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747710195808,0.7802,2562.8,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1747710196205,2.32012805,2563.0,2562.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1747710196403,0.78017,2562.9,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747710196703,2.32012805,2563.0,2562.4,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1747710197004,5.52792805,2563.0,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747710197206,0.78023,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747710197406,0.78027,2562.6,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747710197604,7.45462805,2563.0,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747710197807,0.78026,2562.7,2562.5,2.89637]
["bitfinex-derivatives","ETHF0:USTF0",1747710198010,7.45462805,2563.0,2562.5,2.89637]
["bitfinex-derivatives","ETHF0:USTF0",1747710198209,0.78026,2562.6,2562.5,2.89637]
["bitfinex-derivatives","ETHF0:USTF0",1747710198411,1.55431491,2562.9,2562.5,2.89637]
["bitfinex-derivatives","ETHF0:USTF0",1747710198614,3.50474491,2562.9,2562.5,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1747710198799,0.78032,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747710199204,3.2078,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747710199810,0.7802,2562.8,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747710200012,0.78023,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747710200213,1.6787062,2562.9,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747710200408,1.6787062,2562.9,2562.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1747710200615,2.4588962,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747710200813,0.90458129,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747710201012,0.12439129,2562.9,2562.8,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747710201312,1.19694327,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747710201513,1.19694327,2563.0,2562.9,9.91617]
["bitfinex-derivatives","ETHF0:USTF0",1747710201817,1.19694327,2563.0,2562.9,11.85167]
["bitfinex-derivatives","ETHF0:USTF0",1747710202404,0.96818837,2563.0,2562.9,11.85167]
["bitfinex-derivatives","ETHF0:USTF0",1747710202912,0.96818837,2563.0,2562.9,2.71567]
["bitfinex-derivatives","ETHF0:USTF0",1747710203414,3.2078,2563.4,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747710203415,0.78006,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747710203610,0.78005,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747710204206,3.98784,2563.4,2562.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747710204410,3.10068837,2563.5,2562.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747710204612,3.10068837,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747710205315,5.08228837,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747710205514,0.96818837,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747710209016,0.78003,2563.4,2563.1,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1747710209213,0.96818837,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747710209616,1.74817837,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747710209912,0.96818837,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747710211921,4.921241,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747710212516,4.921241,2563.7,2563.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1747710212719,3.2078,2563.5,2563.0,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747710212920,2.0811,2563.4,2563.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747710213114,2.096,2563.3,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747710213315,2.86119,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747710213520,2.0811,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747710215920,0.96818837,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747710217026,0.96818837,2563.4,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747710217216,0.78008,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747710218022,2.86138,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747710219227,0.78014,2563.0,2562.9,5.11115]
["bitfinex-derivatives","ETHF0:USTF0",1747710219418,2.0813,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747710219622,0.78003,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747710220319,2.68623,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747710221026,1.9062,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747710221622,2.0813,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747710222729,1.29447888,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747710223230,1.30033151,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747710224321,0.17160151,2563.7,2563.6,11.40276]
["bitfinex-derivatives","ETHF0:USTF0",1747710224527,2.70104093,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747710224733,0.55264093,2563.9,2563.8,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747710224922,0.55264093,2563.9,2563.8,14.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747710225120,1.2081627,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747710225333,1.2081627,2564.0,2563.9,6.00677]
["bitfinex-derivatives","ETHF0:USTF0",1747710225534,1.2081627,2564.0,2563.9,11.00677]
["bitfinex-derivatives","ETHF0:USTF0",1747710226133,1.2081627,2564.0,2563.9,11.31876328]
["bitfinex-derivatives","ETHF0:USTF0",1747710227126,2.7e-06,2564.0,2563.9,11.60684422]
["bitfinex-derivatives","ETHF0:USTF0",1747710228031,2.7e-06,2564.0,2563.9,12.31594563]
["bitfinex-derivatives","ETHF0:USTF0",1747710228332,0.00585263,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747710228530,0.00585263,2564.2,2564.1,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747710228726,0.00585263,2564.2,2564.1,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747710229133,0.00585263,2564.2,2564.1,8.50679328]
["bitfinex-derivatives","ETHF0:USTF0",1747710230221,2.63e-06,2564.2,2564.1,8.50679328]
["bitfinex-derivatives","ETHF0:USTF0",1747710231134,2.63e-06,2564.2,2564.1,8.81665782]
["bitfinex-derivatives","ETHF0:USTF0",1747710233141,2.63e-06,2564.2,2564.1,8.50679328]
["bitfinex-derivatives","ETHF0:USTF0",1747710233635,2.63e-06,2564.2,2564.1,10.52589328]
["bitfinex-derivatives","ETHF0:USTF0",1747710234141,2.63e-06,2564.2,2564.1,5.52589328]
["bitfinex-derivatives","ETHF0:USTF0",1747710234741,1.98070263,2564.2,2564.1,5.52589328]
["bitfinex-derivatives","ETHF0:USTF0",1747710235636,1.98070263,2564.2,2564.1,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747710236236,1.98070263,2564.2,2564.1,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747710236437,3.97890263,2564.2,2564.1,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747710236637,4.75867263,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747710236839,3.97890263,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747710237736,4.75867263,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747710237936,3.97890263,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747710238937,4.75869263,2564.2,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747710239241,5.92837263,2564.2,2563.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1747710239439,0.7799,2563.8,2563.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1747710240728,5.1259,2564.0,2563.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1747710240928,5.90575,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747710241338,5.1259,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747710241640,1.99820263,2564.2,2563.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1747710241641,1.99820263,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747710243037,2.63e-06,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747710243241,2.63e-06,2564.2,2564.1,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747710244141,2.63e-06,2564.2,2564.1,3.00287244]
["bitfinex-derivatives","ETHF0:USTF0",1747710244640,2.63e-06,2564.2,2564.1,10.41787244]
["bitfinex-derivatives","ETHF0:USTF0",1747710245645,0.1264,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747710245836,0.1264,2564.7,2564.6,13.06445]
["bitfinex-derivatives","ETHF0:USTF0",1747710246843,0.1264,2564.7,2564.6,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1747710247437,2.1374,2564.7,2564.6,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1747710248337,0.1264,2564.7,2564.6,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1747710248537,0.90602,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710248741,0.1264,2564.7,2564.2,3.51766454]
["bitfinex-derivatives","ETHF0:USTF0",1747710248931,1.8487,2564.6,2564.2,5.47556454]
["bitfinex-derivatives","ETHF0:USTF0",1747710249137,5.0565,2564.6,2564.2,0.30986454]
["bitfinex-derivatives","ETHF0:USTF0",1747710249638,0.77974,2564.3,2564.2,0.30986454]
["bitfinex-derivatives","ETHF0:USTF0",1747710249839,0.77974,2564.3,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747710250044,3.7933,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747710250641,4.57308,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747710251350,0.77981,2564.1,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747710251544,1.9221,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747710251739,1.9221,2564.0,2563.7,0.31571717]
["bitfinex-derivatives","ETHF0:USTF0",1747710251939,1.9221,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747710252747,2.70194,2564.0,2563.9,0.31200504]
["bitfinex-derivatives","ETHF0:USTF0",1747710254449,1.9221,2564.0,2563.9,0.31200504]
["bitfinex-derivatives","ETHF0:USTF0",1747710254743,2.70194,2564.0,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747710255446,1.9221,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747710256748,2.32267262,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747710258253,1.883,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747710258552,1.883,2564.6,2564.5,5.99538]
["bitfinex-derivatives","ETHF0:USTF0",1747710259252,1.883,2564.6,2564.5,6.30731152]
["bitfinex-derivatives","ETHF0:USTF0",1747710260249,2.1538,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747710260648,4.0498,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747710262050,4.0498,2564.7,2564.5,3.51973152]
["bitfinex-derivatives","ETHF0:USTF0",1747710262351,4.82943,2564.7,2564.5,4.29939152]
["bitfinex-derivatives","ETHF0:USTF0",1747710262551,0.1264,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747710262754,0.97461113,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747710262945,1.0158349,2565.1,2564.7,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1747710263151,0.97063625,2565.4,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747710263346,0.97063625,2565.4,2565.2,12.24147]
["bitfinex-derivatives","ETHF0:USTF0",1747710263555,0.97063625,2565.4,2565.2,17.24147]
["bitfinex-derivatives","ETHF0:USTF0",1747710263848,0.97063625,2565.4,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747710264049,3.74835228,2565.8,2565.3,9.61539786]
["bitfinex-derivatives","ETHF0:USTF0",1747710264255,2.68103064,2565.8,2565.7,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1747710264445,2.18103064,2565.8,2565.7,13.03412]
["bitfinex-derivatives","ETHF0:USTF0",1747710264647,2.18103064,2565.8,2565.7,18.03412]
["bitfinex-derivatives","ETHF0:USTF0",1747710265455,1.61884833,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747710265656,0.51388833,2565.9,2565.8,2.63739]
["bitfinex-derivatives","ETHF0:USTF0",1747710265854,1.91448823,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747710266152,0.92667823,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747710266356,8.23e-06,2566.6,2566.5,5.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747710266657,8.23e-06,2566.6,2566.5,10.09651152]
["bitfinex-derivatives","ETHF0:USTF0",1747710267452,1.35879041,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747710267651,1.35879041,2566.9,2566.8,18.03178]
["bitfinex-derivatives","ETHF0:USTF0",1747710268850,1.35879041,2566.9,2566.8,18.34371152]
["bitfinex-derivatives","ETHF0:USTF0",1747710269050,4.1e-07,2566.9,2566.8,18.34371152]
["bitfinex-derivatives","ETHF0:USTF0",1747710269257,2.017,2567.7,2566.8,17.56473152]
["bitfinex-derivatives","ETHF0:USTF0",1747710269559,2.017,2567.7,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747710269762,1.8857,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747710270155,6.8857,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710270366,3.2078,2567.3,2566.8,0.31193152]
["bitfinex-derivatives","ETHF0:USTF0",1747710270554,0.77892,2567.0,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747710270756,1.8857,2566.9,2566.6,4.30119319]
["bitfinex-derivatives","ETHF0:USTF0",1747710270955,3.7883,2566.9,2566.6,4.30119319]
["bitfinex-derivatives","ETHF0:USTF0",1747710271459,3.7883,2566.9,2566.6,3.52215319]
["bitfinex-derivatives","ETHF0:USTF0",1747710271664,0.77902,2566.7,2566.6,0.31435319]
["bitfinex-derivatives","ETHF0:USTF0",1747710272165,7.66472,2566.7,2566.6,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1747710274161,6.8857,2566.7,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747710274465,0.77921,2566.1,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1747710274654,3.7264,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710274861,4.50565,2566.0,2565.8,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747710275062,3.7264,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747710275559,3.7264,2566.0,2565.6,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1747710275560,0.00585263,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747710275960,0.00585263,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710276163,0.00585263,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747710276358,3.2078,2567.3,2566.1,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747710276558,1.9243,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747710277060,2.70333,2566.7,2566.2,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747710277260,2.70333,2566.7,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747710277457,3.89269,2568.3,2566.2,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747710277666,0.34466308,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747710277963,0.0678157,2569.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747710277964,4.47481587,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747710278163,2.17682587,2569.9,2569.8,13.32198018]
["bitfinex-derivatives","ETHF0:USTF0",1747710278357,0.26945587,2569.9,2569.8,18.32198018]
["bitfinex-derivatives","ETHF0:USTF0",1747710278558,16.66260756,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747710278759,14.71638395,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747710279059,3.62791259,2570.1,2570.0,9.81801]
["bitfinex-derivatives","ETHF0:USTF0",1747710279260,3.62791259,2570.1,2570.0,10.12976005]
["bitfinex-derivatives","ETHF0:USTF0",1747710279662,6.08661259,2570.1,2570.0,10.12976005]
["bitfinex-derivatives","ETHF0:USTF0",1747710281459,6.018896,2570.1,2570.0,10.12976005]
["bitfinex-derivatives","ETHF0:USTF0",1747710282168,2.4587,2570.1,2570.0,10.12976005]
["bitfinex-derivatives","ETHF0:USTF0",1747710282762,2.4587,2570.1,2570.0,1.08976005]
["bitfinex-derivatives","ETHF0:USTF0",1747710283162,2.4587,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747710285571,4.00799,2570.1,2569.8,3.21363964]
["bitfinex-derivatives","ETHF0:USTF0",1747710285871,1.9158,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747710286271,3.46509,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747710286861,1.9158,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747710287668,2.4587,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747710289569,4.00799,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747710290066,4.00799,2570.1,2569.8,3.21363964]
["bitfinex-derivatives","ETHF0:USTF0",1747710290269,1.9775,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747710290463,2.4587,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747710290867,2.4587,2570.1,2569.8,3.21363964]
["bitfinex-derivatives","ETHF0:USTF0",1747710291068,1.9269,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747710291270,2.4587,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747710291468,2.4587,2570.1,2570.0,2.73981]
["bitfinex-derivatives","ETHF0:USTF0",1747710291870,2.4587,2570.1,2570.0,11.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747710292573,1.9587,2570.1,2570.0,11.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747710294582,1.09528,2570.1,2570.0,11.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747710297484,2.6206,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747710297793,2.6206,2570.4,2570.3,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1747710298585,4.16989,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710298787,2.6206,2570.4,2570.3,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1747710298989,1.33665,2570.4,2570.3,13.17772]
["bitfinex-derivatives","ETHF0:USTF0",1747710299185,1.8182,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747710299387,1.8182,2571.0,2570.9,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1747710299691,3.36749,2571.0,2570.9,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1747710301292,0.0057,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747710301494,3.2078,2572.6,2571.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747710301792,1.54929,2573.1,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710301988,1.54929,2573.1,2571.5,0.00583964]
["bitfinex-derivatives","ETHF0:USTF0",1747710301989,1.8508,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710302387,3.40009,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747710302588,3.40009,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747710302882,0.77715,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710303091,1.9696,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710303295,3.2078,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710303490,1.9696,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710303991,0.77734,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710304187,2.74695,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710304490,1.9696,2572.2,2571.9,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747710304796,1.9696,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710305295,4.7096,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710305696,0.77739,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710305895,2.74701,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710306095,2.74701,2572.0,2571.2,11.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747710306096,4.7096,2572.0,2571.5,3.21363964]
["bitfinex-derivatives","ETHF0:USTF0",1747710306795,1.9374,2571.9,2571.5,3.21363964]
["bitfinex-derivatives","ETHF0:USTF0",1747710306992,2.74,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747710307199,3.98508,2572.5,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747710307398,3.2078,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710307702,7.0115,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747710308001,3.902,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747710308203,3.902,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710308495,2.74,2581.7,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747710308496,3.2078,2573.2,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747710308801,0.77715,2572.9,2572.5,0.78308964]
["bitfinex-derivatives","ETHF0:USTF0",1747710309001,3.2078,2573.2,2572.5,0.78308964]
["bitfinex-derivatives","ETHF0:USTF0",1747710309002,0.77718,2572.8,2572.5,0.00583964]
["bitfinex-derivatives","ETHF0:USTF0",1747710309201,3.2078,2573.2,2572.5,0.00583964]
["bitfinex-derivatives","ETHF0:USTF0",1747710309498,0.77715,2572.9,2572.5,0.00583964]
["bitfinex-derivatives","ETHF0:USTF0",1747710309699,3.2078,2573.2,2572.5,0.00583964]
["bitfinex-derivatives","ETHF0:USTF0",1747710309897,3.2078,2573.2,2572.5,0.38617004]
["bitfinex-derivatives","ETHF0:USTF0",1747710310089,3.109,2573.1,2572.5,1.16342004]
["bitfinex-derivatives","ETHF0:USTF0",1747710310288,3.109,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710310504,3.109,2573.1,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747710310703,3.109,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747710311099,3.109,2573.1,2573.0,5.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747710311403,2.25083,2573.1,2573.0,7.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747710311604,1.75083,2573.1,2573.0,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747710311803,1.75083,2573.1,2573.0,9.96211]
["bitfinex-derivatives","ETHF0:USTF0",1747710312000,1.75083,2573.1,2573.0,11.94501]
["bitfinex-derivatives","ETHF0:USTF0",1747710312204,0.77687,2573.9,2573.0,16.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747710312510,3.2078,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710313005,1.7887,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710313199,1.7887,2574.4,2573.9,3.21362762]
["bitfinex-derivatives","ETHF0:USTF0",1747710313514,0.77681,2574.0,2573.9,3.21362762]
["bitfinex-derivatives","ETHF0:USTF0",1747710313708,3.2078,2574.3,2573.9,3.21362762]
["bitfinex-derivatives","ETHF0:USTF0",1747710313906,1.7887,2574.4,2573.9,3.21362762]
["bitfinex-derivatives","ETHF0:USTF0",1747710314102,0.77681,2574.0,2573.9,3.21362762]
["bitfinex-derivatives","ETHF0:USTF0",1747710314806,0.77681,2574.0,2573.9,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710315207,3.51681,2574.0,2573.9,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710315407,2.74,2574.0,2573.9,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710315703,7.74,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710316008,0.77694,2573.6,2573.1,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747710316500,0.77705,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710316701,0.00574425,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747710316906,0.00574425,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710317208,0.77704,2573.3,2573.1,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1747710317802,2.74574425,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747710318204,0.00574425,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747710319108,2.74574425,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747710320198,2.74574425,2573.4,2573.3,1.14145098]
["bitfinex-derivatives","ETHF0:USTF0",1747710320401,2.24574425,2573.4,2573.3,6.14145098]
["bitfinex-derivatives","ETHF0:USTF0",1747710320601,2.24574425,2573.4,2573.3,8.06125098]
["bitfinex-derivatives","ETHF0:USTF0",1747710321306,2.2165,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747710321511,2.2165,2573.5,2573.4,14.97459]
["bitfinex-derivatives","ETHF0:USTF0",1747710321811,1.94195,2574.1,2573.4,13.16578]
["bitfinex-derivatives","ETHF0:USTF0",1747710322012,5.1497,2574.2,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747710322310,0.77687,2573.8,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747710322814,2.74,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710323012,0.77688,2573.8,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747710323210,3.51688,2573.8,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747710323407,2.74,2573.8,2573.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1747710323607,2.74,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710323806,8.51687,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710324001,8.51687,2573.8,2573.3,3.57223098]
["bitfinex-derivatives","ETHF0:USTF0",1747710324002,7.74,2573.8,2573.3,3.57223098]
["bitfinex-derivatives","ETHF0:USTF0",1747710324209,0.77695,2573.6,2573.3,13.52923098]
["bitfinex-derivatives","ETHF0:USTF0",1747710324407,0.77695,2573.6,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747710324908,2.74,2573.8,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747710324909,1.18599313,2573.8,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747710325114,0.77699,2573.4,2573.3,0.36443098]
["bitfinex-derivatives","ETHF0:USTF0",1747710325417,0.77693,2573.6,2573.5,0.36443098]
["bitfinex-derivatives","ETHF0:USTF0",1747710326314,2.74,2573.6,2573.5,1.14139098]
["bitfinex-derivatives","ETHF0:USTF0",1747710326815,8.51693,2573.6,2573.5,0.36443098]
["bitfinex-derivatives","ETHF0:USTF0",1747710327014,0.77702,2573.3,2573.2,1.43010904]
["bitfinex-derivatives","ETHF0:USTF0",1747710327315,2.68717,2573.5,2572.9,6.18232968]
["bitfinex-derivatives","ETHF0:USTF0",1747710327516,2.68717,2573.5,2573.2,4.02823501]
["bitfinex-derivatives","ETHF0:USTF0",1747710327720,1.9102,2573.5,2573.2,4.02823501]
["bitfinex-derivatives","ETHF0:USTF0",1747710327914,0.77701,2573.4,2573.2,4.80526501]
["bitfinex-derivatives","ETHF0:USTF0",1747710328216,0.77702,2573.3,2573.2,4.80526501]
["bitfinex-derivatives","ETHF0:USTF0",1747710328518,0.77702,2573.3,2573.2,0.82043501]
["bitfinex-derivatives","ETHF0:USTF0",1747710329213,3.51702,2573.3,2573.2,0.82043501]
["bitfinex-derivatives","ETHF0:USTF0",1747710329413,3.51702,2573.3,2573.2,1.59748501]
["bitfinex-derivatives","ETHF0:USTF0",1747710329714,3.51702,2573.3,2573.2,0.82043501]
["bitfinex-derivatives","ETHF0:USTF0",1747710329913,0.77706,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747710330112,3.51706,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747710330615,0.77708,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747710330812,2.74,2573.2,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747710331012,3.51706,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747710331317,2.74,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747710331521,3.51705,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747710332016,0.77708,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747710332417,3.51707,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747710332718,2.74,2573.2,2572.9,4.23951968]
["bitfinex-derivatives","ETHF0:USTF0",1747710332919,0.77709,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747710333114,3.51709,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747710333320,3.51709,2573.1,2573.0,1.60158194]
["bitfinex-derivatives","ETHF0:USTF0",1747710333520,2.74,2573.1,2573.0,1.60158194]
["bitfinex-derivatives","ETHF0:USTF0",1747710334018,3.51708,2573.1,2573.0,0.82449194]
["bitfinex-derivatives","ETHF0:USTF0",1747710336526,0.77711,2573.0,2572.9,1.80885968]
["bitfinex-derivatives","ETHF0:USTF0",1747710337220,0.77711,2573.0,2572.9,1.03171968]
["bitfinex-derivatives","ETHF0:USTF0",1747710337425,0.77711,2573.0,2572.9,4.23951968]
["bitfinex-derivatives","ETHF0:USTF0",1747710338028,3.51711,2573.0,2572.9,4.23951968]
["bitfinex-derivatives","ETHF0:USTF0",1747710338326,2.74,2573.0,2572.9,5.01665968]
["bitfinex-derivatives","ETHF0:USTF0",1747710338517,2.74,2573.0,2572.9,6.95035968]
["bitfinex-derivatives","ETHF0:USTF0",1747710339122,2.74,2573.0,2572.9,7.29943358]
["bitfinex-derivatives","ETHF0:USTF0",1747710339320,0.77703,2573.3,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747710339521,0.77702,2573.3,2572.9,6.52229358]
["bitfinex-derivatives","ETHF0:USTF0",1747710339828,0.77702,2573.3,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747710340026,0.77702,2573.3,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747710340319,3.51702,2573.3,2573.2,0.3490739]
["bitfinex-derivatives","ETHF0:USTF0",1747710340918,2.74,2573.3,2573.2,4.3339239]
["bitfinex-derivatives","ETHF0:USTF0",1747710341121,2.74,2573.3,2573.2,13.6839239]
["bitfinex-derivatives","ETHF0:USTF0",1747710342214,0.77687,2573.8,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747710342417,2.68374,2573.9,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747710342619,0.77688,2573.8,2573.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1747710343015,2.68376,2573.9,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747710343225,4.6469,2573.9,2573.7,1.1259539]
["bitfinex-derivatives","ETHF0:USTF0",1747710343530,4.6469,2573.9,2573.7,0.3490739]
["bitfinex-derivatives","ETHF0:USTF0",1747710343732,5.42374,2573.9,2573.7,1.1259539]
["bitfinex-derivatives","ETHF0:USTF0",1747710344031,5.42374,2573.9,2573.8,0.3490739]
["bitfinex-derivatives","ETHF0:USTF0",1747710344928,4.6469,2573.9,2573.8,0.33346556]
["bitfinex-derivatives","ETHF0:USTF0",1747710345129,1.58332308,2575.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710345430,1.8331,2575.4,2575.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747710345619,1.58332308,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710346122,1.975,2575.7,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747710346724,1.975,2575.7,2575.6,2.61102]
["bitfinex-derivatives","ETHF0:USTF0",1747710347030,1.975,2575.7,2575.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747710347223,0.77632,2575.6,2575.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747710347523,0.77632,2575.6,2575.5,6.55255212]
["bitfinex-derivatives","ETHF0:USTF0",1747710347731,3.7665,2575.7,2575.5,6.55255212]
["bitfinex-derivatives","ETHF0:USTF0",1747710347921,1.975,2575.6,2575.5,6.55255212]
["bitfinex-derivatives","ETHF0:USTF0",1747710348828,2.75132,2575.6,2575.5,6.55255212]
["bitfinex-derivatives","ETHF0:USTF0",1747710349634,1.975,2575.6,2575.5,6.55255212]
["bitfinex-derivatives","ETHF0:USTF0",1747710349932,2.75132,2575.6,2575.5,6.55255212]
["bitfinex-derivatives","ETHF0:USTF0",1747710350235,2.75132,2575.6,2575.5,3.81255212]
["bitfinex-derivatives","ETHF0:USTF0",1747710350435,2.75132,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710351137,0.77641,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710354543,2.7476,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710354736,0.77641,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710354934,0.77641,2575.3,2575.2,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1747710355741,0.77641,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710357049,0.7765,2575.0,2574.9,0.29914556]
["bitfinex-derivatives","ETHF0:USTF0",1747710357342,3.9843,2575.0,2574.9,0.29914556]
["bitfinex-derivatives","ETHF0:USTF0",1747710357540,0.7765,2575.0,2574.9,0.29914556]
["bitfinex-derivatives","ETHF0:USTF0",1747710361457,4.0235,2575.0,2574.9,0.29914556]
["bitfinex-derivatives","ETHF0:USTF0",1747710363050,9.0235,2575.0,2574.9,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710366353,4.0235,2575.0,2574.9,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710366550,0.7765,2575.0,2574.9,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710366750,2.4064,2575.0,2574.9,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710367253,2.4064,2575.0,2574.9,2.74000556]
["bitfinex-derivatives","ETHF0:USTF0",1747710367455,2.4064,2575.0,2574.9,4.44100556]
["bitfinex-derivatives","ETHF0:USTF0",1747710367655,2.4064,2575.0,2574.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1747710369759,1.6299,2575.0,2574.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1747710369963,1.9406,2575.9,2574.9,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1747710370260,0.7764,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710370459,4.9381,2576.0,2575.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747710370856,0.77633,2575.6,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747710371052,0.77635,2575.5,2575.4,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1747710371258,0.77635,2575.5,2575.4,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1747710371660,0.77635,2575.5,2575.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747710373362,0.77641,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710373658,3.2078,2575.7,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747710373860,0.77628,2575.8,2575.6,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747710374163,0.77625,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710374361,0.77628,2575.8,2575.6,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747710374556,1.6889,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710374858,1.6889,2576.1,2575.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747710374859,0.77632,2575.6,2575.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747710375261,0.77638,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710375755,3.2078,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710376060,0.77638,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747710376267,0.77647,2575.1,2575.0,0.3320297]
["bitfinex-derivatives","ETHF0:USTF0",1747710378661,5.77647,2575.1,2575.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747710378860,0.77647,2575.1,2575.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747710383258,2.45737,2575.1,2575.0,2.74000001]
["bitfinex-derivatives","ETHF0:USTF0",1747710384261,2.45737,2575.1,2575.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747710389864,11.94737,2575.1,2575.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747710396574,16.94737,2575.1,2575.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747710396769,2.45737,2575.1,2575.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747710400070,0.77653,2574.9,2574.8,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710401277,2.44073,2574.9,2574.8,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710401679,2.44073,2574.9,2574.8,0.32685028]
["bitfinex-derivatives","ETHF0:USTF0",1747710401879,0.77653,2574.9,2574.8,0.32685028]
["bitfinex-derivatives","ETHF0:USTF0",1747710402381,2.44073,2574.9,2574.8,0.32685028]
["bitfinex-derivatives","ETHF0:USTF0",1747710410083,3.0884375,2574.9,2574.8,0.32685028]
["bitfinex-derivatives","ETHF0:USTF0",1747710410887,0.77662,2574.6,2574.5,2.30935212]
["bitfinex-derivatives","ETHF0:USTF0",1747710411887,0.77662,2574.6,2574.5,3.08600212]
["bitfinex-derivatives","ETHF0:USTF0",1747710412091,0.77662,2574.6,2574.5,2.30935212]
["bitfinex-derivatives","ETHF0:USTF0",1747710413091,0.77662,2574.6,2574.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1747710415994,0.77669,2574.4,2574.3,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710416192,0.77669,2574.4,2574.3,1.61342762]
["bitfinex-derivatives","ETHF0:USTF0",1747710416394,0.77669,2574.4,2574.3,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710416596,3.98449,2574.4,2574.3,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710416995,5.65839,2574.4,2574.3,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710417192,0.77681,2574.0,2573.9,0.82449194]
["bitfinex-derivatives","ETHF0:USTF0",1747710417694,0.77681,2574.0,2573.9,1.60133194]
["bitfinex-derivatives","ETHF0:USTF0",1747710418086,0.77679,2574.1,2573.9,1.60133194]
["bitfinex-derivatives","ETHF0:USTF0",1747710418294,3.2078,2574.4,2574.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747710418589,0.77675,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747710418795,0.77675,2574.2,2574.1,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1747710419092,0.77673,2574.3,2574.1,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1747710419292,0.77673,2574.3,2574.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1747710421092,1.4243175,2574.7,2574.2,8.52974]
["bitfinex-derivatives","ETHF0:USTF0",1747710421290,0.77665,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710421591,0.77669,2574.4,2574.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747710421996,1.4243975,2574.4,2574.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747710422195,4.1643975,2574.4,2574.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747710423696,4.1643975,2574.4,2574.3,2.05919976]
["bitfinex-derivatives","ETHF0:USTF0",1747710426000,3.51669,2574.4,2574.3,2.05919976]
["bitfinex-derivatives","ETHF0:USTF0",1747710427005,3.51669,2574.4,2574.3,2.83591976]
["bitfinex-derivatives","ETHF0:USTF0",1747710427902,3.51669,2574.4,2574.3,2.05919976]
["bitfinex-derivatives","ETHF0:USTF0",1747710428300,3.51669,2574.4,2574.3,2.83591976]
["bitfinex-derivatives","ETHF0:USTF0",1747710428903,3.51669,2574.4,2574.3,3.11518577]
["bitfinex-derivatives","ETHF0:USTF0",1747710430015,3.51669,2574.4,2574.3,2.33846577]
["bitfinex-derivatives","ETHF0:USTF0",1747710430611,0.77687,2573.8,2573.7,0.83031956]
["bitfinex-derivatives","ETHF0:USTF0",1747710430919,9.84587,2573.8,2573.7,0.83031956]
["bitfinex-derivatives","ETHF0:USTF0",1747710431112,12.58587,2573.8,2573.7,2.57711956]
["bitfinex-derivatives","ETHF0:USTF0",1747710432011,14.28017,2573.8,2573.7,0.83031956]
["bitfinex-derivatives","ETHF0:USTF0",1747710432223,0.77696,2573.5,2573.1,3.79088674]
["bitfinex-derivatives","ETHF0:USTF0",1747710432414,0.77705,2573.2,2573.1,2.04408674]
["bitfinex-derivatives","ETHF0:USTF0",1747710432711,3.98485,2573.2,2573.1,2.04408674]
["bitfinex-derivatives","ETHF0:USTF0",1747710432915,0.77714,2572.9,2572.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747710433125,3.51714,2572.9,2572.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747710433309,2.74,2572.9,2572.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747710433510,3.51714,2572.9,2572.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747710434118,0.7772,2572.7,2572.6,3.21362762]
["bitfinex-derivatives","ETHF0:USTF0",1747710434416,2.74,2572.9,2572.6,3.21362762]
["bitfinex-derivatives","ETHF0:USTF0",1747710434717,1.8533,2572.8,2572.6,3.21362762]
["bitfinex-derivatives","ETHF0:USTF0",1747710434921,1.8533,2572.8,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710435112,1.8533,2572.8,2572.6,0.78304762]
["bitfinex-derivatives","ETHF0:USTF0",1747710435113,4.5933,2572.8,2572.6,0.78304762]
["bitfinex-derivatives","ETHF0:USTF0",1747710435313,4.5933,2572.8,2572.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747710435722,5.37047,2572.8,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710436116,0.7772,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710436318,2.6305,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710437122,5.3705,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710437723,2.74,2572.7,2572.6,0.78305762]
["bitfinex-derivatives","ETHF0:USTF0",1747710437916,2.74,2572.7,2572.6,3.99085762]
["bitfinex-derivatives","ETHF0:USTF0",1747710438118,9.072,2573.0,2572.6,3.21362762]
["bitfinex-derivatives","ETHF0:USTF0",1747710438415,0.7772,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710438721,3.985,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710439125,6.725,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710439822,3.5172,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710440026,6.725,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710441717,12.5902,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710442026,12.5902,2572.7,2572.6,0.78305762]
["bitfinex-derivatives","ETHF0:USTF0",1747710442027,11.813,2572.7,2572.6,0.78305762]
["bitfinex-derivatives","ETHF0:USTF0",1747710442226,9.8502,2572.7,2572.6,0.78305762]
["bitfinex-derivatives","ETHF0:USTF0",1747710442428,9.8502,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710442626,13.058,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710443328,15.798,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710445127,12.5902,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710445320,2.74,2572.7,2572.6,0.78305762]
["bitfinex-derivatives","ETHF0:USTF0",1747710446129,0.77718,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747710446327,0.77718,2572.8,2572.7,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747710446525,0.77718,2572.8,2572.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747710446927,0.7772,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710447120,1.7633,2572.7,2572.6,0.78305762]
["bitfinex-derivatives","ETHF0:USTF0",1747710447327,9.065,2572.9,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710447525,9.065,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747710448125,1.7633,2573.0,2572.6,1.69802762]
["bitfinex-derivatives","ETHF0:USTF0",1747710448330,4.96882762,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747710448331,0.00582762,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747710448531,0.78290762,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747710449030,0.77711,2573.0,2572.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747710450033,0.77711,2573.0,2572.9,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1747710450327,0.00582762,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710450328,0.77714,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710450535,0.7772,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710451237,3.5172,2572.7,2572.6,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710452238,4.9724,2572.9,2572.6,1.74372762]
["bitfinex-derivatives","ETHF0:USTF0",1747710452538,4.9724,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747710453036,3.2078,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747710453226,3.98494,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747710454137,3.98494,2572.9,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747710454337,3.98494,2572.9,2572.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747710455238,5.71654,2572.9,2572.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747710456641,3.98494,2572.9,2572.8,2.51507]
["bitfinex-derivatives","ETHF0:USTF0",1747710456939,3.98494,2572.9,2572.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747710457241,0.77714,2572.9,2572.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747710457738,0.77714,2572.9,2572.1,0.36077939]
["bitfinex-derivatives","ETHF0:USTF0",1747710457739,9.9394,2572.9,2572.1,0.36077939]
["bitfinex-derivatives","ETHF0:USTF0",1747710457941,3.9851,2572.4,2572.1,2.91353939]
["bitfinex-derivatives","ETHF0:USTF0",1747710458130,3.9851,2572.4,2572.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747710458436,0.7773,2572.4,2572.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747710458630,0.77732,2572.3,2572.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747710459233,0.77735,2572.2,2572.1,0.36077939]
["bitfinex-derivatives","ETHF0:USTF0",1747710459736,0.77738,2572.1,2572.0,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710459926,5.80188,2572.1,2572.0,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710460125,8.54188,2572.1,2572.0,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710463234,3.2078,2572.1,2572.0,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710463427,9.066,2572.3,2572.0,1.09428696]
["bitfinex-derivatives","ETHF0:USTF0",1747710463630,9.84335,2572.3,2572.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747710463838,0.77735,2572.2,2572.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747710464032,2.56415,2572.2,2572.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747710464435,0.77738,2572.1,2572.0,0.31688696]
["bitfinex-derivatives","ETHF0:USTF0",1747710464637,5.77198,2572.1,2572.0,0.31688696]
["bitfinex-derivatives","ETHF0:USTF0",1747710464835,5.77198,2572.1,2572.0,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710465244,5.77198,2572.1,2572.0,1.80572762]
["bitfinex-derivatives","ETHF0:USTF0",1747710466042,3.98518,2572.1,2572.0,1.80572762]
["bitfinex-derivatives","ETHF0:USTF0",1747710466336,3.2078,2572.6,2572.0,7.1167774]
["bitfinex-derivatives","ETHF0:USTF0",1747710466543,3.2078,2572.6,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747710466735,3.2078,2572.6,2572.0,2.1167774]
["bitfinex-derivatives","ETHF0:USTF0",1747710466736,0.77729,2572.4,2572.3,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747710466937,3.98509,2572.4,2572.3,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747710468742,3.2078,2572.4,2572.3,2.88826978]
["bitfinex-derivatives","ETHF0:USTF0",1747710469246,3.2078,2572.4,2572.3,7.88826978]
["bitfinex-derivatives","ETHF0:USTF0",1747710469554,3.2078,2572.4,2572.3,2.88826978]
["bitfinex-derivatives","ETHF0:USTF0",1747710471448,3.98509,2572.4,2572.3,0.31104978]
["bitfinex-derivatives","ETHF0:USTF0",1747710471648,5.70189,2572.4,2572.3,0.31104978]
["bitfinex-derivatives","ETHF0:USTF0",1747710471946,5.70189,2572.4,2572.3,0.67182917]
["bitfinex-derivatives","ETHF0:USTF0",1747710473144,8.44189,2572.4,2572.3,0.67182917]
["bitfinex-derivatives","ETHF0:USTF0",1747710474447,8.44189,2572.4,2572.3,0.31104978]
["bitfinex-derivatives","ETHF0:USTF0",1747710474750,17.50889,2572.4,2572.3,0.31104978]
["bitfinex-derivatives","ETHF0:USTF0",1747710479153,14.76889,2572.4,2572.3,0.31104978]
["bitfinex-derivatives","ETHF0:USTF0",1747710480350,17.50889,2572.4,2572.3,0.31104978]
["bitfinex-derivatives","ETHF0:USTF0",1747710484850,17.50889,2572.4,2572.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710485058,22.50889,2572.4,2572.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710485450,0.77738,2572.1,2572.0,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710485664,3.98518,2572.1,2572.0,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710486257,6.72518,2572.1,2572.0,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710489658,10.36768,2572.1,2572.0,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710489854,0.77756,2571.5,2571.4,1.13835939]
["bitfinex-derivatives","ETHF0:USTF0",1747710490048,0.77756,2571.5,2571.4,0.36077939]
["bitfinex-derivatives","ETHF0:USTF0",1747710490253,0.77756,2571.5,2571.4,1.13836939]
["bitfinex-derivatives","ETHF0:USTF0",1747710490452,2.55526,2571.5,2571.4,1.13836939]
["bitfinex-derivatives","ETHF0:USTF0",1747710491362,2.55526,2571.5,2571.4,2.97106939]
["bitfinex-derivatives","ETHF0:USTF0",1747710493262,2.55526,2571.5,2571.4,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1747710493462,2.55526,2571.5,2571.4,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1747710493671,0.77759,2571.4,2571.3,0.36077939]
["bitfinex-derivatives","ETHF0:USTF0",1747710493872,2.67979,2571.4,2571.3,0.36077939]
["bitfinex-derivatives","ETHF0:USTF0",1747710494375,5.41979,2571.4,2571.3,0.36077939]
["bitfinex-derivatives","ETHF0:USTF0",1747710496080,0.77762,2571.3,2571.2,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710496271,5.76942,2571.3,2571.2,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710498174,8.50942,2571.3,2571.2,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710503075,5.76942,2571.3,2571.2,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710504178,8.50942,2571.3,2571.2,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710504471,17.57542,2571.3,2571.2,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710506282,14.83542,2571.3,2571.2,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710507375,17.57542,2571.3,2571.2,0.00582762]
["bitfinex-derivatives","ETHF0:USTF0",1747710510685,0.77783,2570.6,2570.5,0.25100342]
["bitfinex-derivatives","ETHF0:USTF0",1747710510983,0.77782,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747710511175,0.77783,2570.6,2570.5,0.25100342]
["bitfinex-derivatives","ETHF0:USTF0",1747710511383,3.98563,2570.6,2570.5,0.25100342]
["bitfinex-derivatives","ETHF0:USTF0",1747710511577,3.98563,2570.6,2570.5,0.31120374]
["bitfinex-derivatives","ETHF0:USTF0",1747710512174,6.72563,2570.6,2570.5,0.31120374]
["bitfinex-derivatives","ETHF0:USTF0",1747710512469,8.61363,2570.6,2570.5,0.31120374]
["bitfinex-derivatives","ETHF0:USTF0",1747710513476,0.77786,2570.5,2570.4,0.25100342]
["bitfinex-derivatives","ETHF0:USTF0",1747710513676,2.65206,2570.5,2570.4,0.25100342]
["bitfinex-derivatives","ETHF0:USTF0",1747710514283,5.39206,2570.5,2570.4,0.25100342]
["bitfinex-derivatives","ETHF0:USTF0",1747710514984,7.12796,2570.5,2570.4,0.25100342]
["bitfinex-derivatives","ETHF0:USTF0",1747710515180,0.77789,2570.4,2570.3,0.00388508]
["bitfinex-derivatives","ETHF0:USTF0",1747710515383,2.65209,2570.4,2570.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710515587,7.65209,2570.4,2570.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710516181,10.39209,2570.4,2570.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710517085,14.44709,2570.4,2570.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710517586,5.39209,2570.4,2570.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710518185,14.44709,2570.4,2570.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710527090,0.77808,2569.8,2569.7,0.25100342]
["bitfinex-derivatives","ETHF0:USTF0",1747710528190,3.51808,2569.8,2569.7,0.25100342]
["bitfinex-derivatives","ETHF0:USTF0",1747710528494,3.51808,2569.8,2569.7,2.37133652]
["bitfinex-derivatives","ETHF0:USTF0",1747710529089,0.77808,2569.8,2569.7,2.37133652]
["bitfinex-derivatives","ETHF0:USTF0",1747710530794,0.77808,2569.8,2569.7,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1747710531294,0.77808,2569.8,2569.7,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1747710531494,0.77808,2569.8,2569.7,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1747710532497,2.52098,2569.8,2569.7,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1747710535395,0.77817,2569.5,2569.4,0.25100342]
["bitfinex-derivatives","ETHF0:USTF0",1747710535698,3.98597,2569.5,2569.4,0.25100342]
["bitfinex-derivatives","ETHF0:USTF0",1747710536088,6.72597,2569.5,2569.4,0.25100342]
["bitfinex-derivatives","ETHF0:USTF0",1747710536289,6.72597,2569.5,2569.2,0.36077939]
["bitfinex-derivatives","ETHF0:USTF0",1747710536290,0.77823,2569.3,2569.2,0.36077939]
["bitfinex-derivatives","ETHF0:USTF0",1747710536500,9.83623,2569.3,2569.2,0.36077939]
["bitfinex-derivatives","ETHF0:USTF0",1747710536995,11.64383,2569.3,2569.2,0.36077939]
["bitfinex-derivatives","ETHF0:USTF0",1747710537197,14.38383,2569.3,2569.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710538701,15.55122,2569.3,2568.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1747710538903,3.98618,2568.8,2568.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1747710539201,0.77846,2568.6,2568.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747710539394,0.77848,2568.5,2568.3,2.63042]
["bitfinex-derivatives","ETHF0:USTF0",1747710539702,0.77856,2568.2,2568.1,0.54156507]
["bitfinex-derivatives","ETHF0:USTF0",1747710540301,0.77856,2568.2,2568.1,0.85311067]
["bitfinex-derivatives","ETHF0:USTF0",1747710540600,6.8417,2568.4,2567.6,0.90285635]
["bitfinex-derivatives","ETHF0:USTF0",1747710540798,12.2418,2568.6,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747710541003,3.2078,2568.3,2568.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747710541398,3.98633,2568.3,2568.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747710541599,3.2078,2568.3,2568.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747710543201,3.2078,2568.3,2568.2,4.41496]
["bitfinex-derivatives","ETHF0:USTF0",1747710544700,3.2078,2568.3,2568.2,9.41496]
["bitfinex-derivatives","ETHF0:USTF0",1747710545612,0.00583942,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747710546205,0.78424942,2568.7,2568.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1747710546400,0.78424942,2568.7,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747710546599,0.00583942,2568.7,2568.6,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1747710546798,0.78424942,2568.7,2568.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747710548805,0.00583942,2568.7,2568.6,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1747710550011,0.78424942,2568.7,2568.6,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1747710550908,0.78424942,2568.7,2568.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747710551501,0.78424942,2568.7,2568.6,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1747710552309,0.00583942,2568.7,2568.6,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1747710553211,0.78424942,2568.7,2568.6,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1747710553600,0.00583942,2568.7,2568.6,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1747710554311,0.78424942,2568.7,2568.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747710554505,2.53544942,2568.7,2568.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747710555510,0.77847,2568.6,2568.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1747710555713,2.61547,2568.6,2568.4,2.67169]
["bitfinex-derivatives","ETHF0:USTF0",1747710556011,0.77847,2568.5,2568.4,2.67169]
["bitfinex-derivatives","ETHF0:USTF0",1747710556212,2.61546,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747710556413,1.837,2568.6,2568.5,2.67167]
["bitfinex-derivatives","ETHF0:USTF0",1747710556612,1.90823942,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747710556613,0.00583942,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747710556800,0.00583942,2568.7,2568.6,5.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747710557007,3.2078,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747710557205,9.036,2569.3,2568.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747710557411,0.77838,2568.8,2568.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747710558305,0.77838,2568.8,2568.7,4.40851]
["bitfinex-derivatives","ETHF0:USTF0",1747710558515,2.65847,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747710558718,5.84216942,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747710558907,5.06383942,2569.0,2568.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1747710559215,3.21363942,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747710559415,0.00583942,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747710559806,0.00583942,2569.0,2568.9,1.08982295]
["bitfinex-derivatives","ETHF0:USTF0",1747710560414,0.00583942,2569.0,2568.9,2.93762295]
["bitfinex-derivatives","ETHF0:USTF0",1747710560611,3.2078,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747710561113,9.68373085,2569.6,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747710561114,0.77821,2569.4,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747710561799,0.77821,2569.4,2569.3,1.08970295]
["bitfinex-derivatives","ETHF0:USTF0",1747710562005,4.63952027,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747710562205,3.86137027,2569.6,2569.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1747710562405,3.86137027,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747710562601,0.77817,2569.5,2569.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1747710562806,0.7782,2569.4,2569.3,0.31147295]
["bitfinex-derivatives","ETHF0:USTF0",1747710563007,0.77835,2568.9,2568.8,1.27395611]
["bitfinex-derivatives","ETHF0:USTF0",1747710563208,3.2078,2569.2,2568.8,0.49559611]
["bitfinex-derivatives","ETHF0:USTF0",1747710563408,3.2078,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747710563614,3.2078,2569.2,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747710563815,0.77834,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747710564110,1.8384,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747710564314,6.8462,2569.2,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747710564515,3.98608,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747710564820,3.2078,2569.2,2569.1,1.08968918]
["bitfinex-derivatives","ETHF0:USTF0",1747710565510,3.98606,2569.2,2569.1,0.31139918]
["bitfinex-derivatives","ETHF0:USTF0",1747710568616,0.77835,2568.9,2568.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710568819,12.99215,2568.9,2568.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710570219,18.47215,2568.9,2568.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710570916,4.86270146,2569.4,2568.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710570917,3.86175235,2570.9,2570.3,5.15255]
["bitfinex-derivatives","ETHF0:USTF0",1747710571111,2.92072235,2570.9,2570.8,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1747710571312,4.23309837,2571.0,2570.9,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1747710571813,4.23309837,2571.0,2570.9,8.98554]
["bitfinex-derivatives","ETHF0:USTF0",1747710572329,1.90582712,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747710572617,1.35108711,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747710572818,1.35108711,2571.3,2571.2,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1747710573016,1.35108711,2571.3,2571.2,8.98545]
["bitfinex-derivatives","ETHF0:USTF0",1747710574416,2.22249173,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747710574617,2.22249173,2571.5,2571.4,1.0705052]
["bitfinex-derivatives","ETHF0:USTF0",1747710574918,2.22249173,2571.5,2571.4,6.0705052]
["bitfinex-derivatives","ETHF0:USTF0",1747710575122,0.00583942,2571.5,2571.4,8.8105052]
["bitfinex-derivatives","ETHF0:USTF0",1747710575318,9.42e-06,2571.5,2571.4,8.8105052]
["bitfinex-derivatives","ETHF0:USTF0",1747710575724,9.42e-06,2571.5,2571.4,10.5541052]
["bitfinex-derivatives","ETHF0:USTF0",1747710576224,9.42e-06,2571.5,2571.4,12.3543052]
["bitfinex-derivatives","ETHF0:USTF0",1747710576425,9.42e-06,2571.5,2571.4,12.35513013]
["bitfinex-derivatives","ETHF0:USTF0",1747710576618,9.42e-06,2571.5,2571.4,21.81013013]
["bitfinex-derivatives","ETHF0:USTF0",1747710578226,9.42e-06,2571.5,2571.4,21.80977376]
["bitfinex-derivatives","ETHF0:USTF0",1747710578627,9.42e-06,2571.5,2571.4,21.80948128]
["bitfinex-derivatives","ETHF0:USTF0",1747710580734,12.9619,2573.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710580923,1.8457,2572.9,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747710581122,3.2078,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710581324,0.77709,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710581622,1.8457,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710582020,0.00583942,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710582227,0.00583942,2573.2,2573.1,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1747710582629,0.00583942,2573.2,2573.1,4.27697341]
["bitfinex-derivatives","ETHF0:USTF0",1747710583025,0.00583942,2573.2,2573.1,9.27697341]
["bitfinex-derivatives","ETHF0:USTF0",1747710583530,0.00583942,2573.2,2573.1,10.99947341]
["bitfinex-derivatives","ETHF0:USTF0",1747710583919,0.78288942,2573.2,2573.1,3.49989341]
["bitfinex-derivatives","ETHF0:USTF0",1747710584125,1.94849942,2573.2,2572.8,3.5187571]
["bitfinex-derivatives","ETHF0:USTF0",1747710584424,1.7271,2573.1,2572.8,3.5187571]
["bitfinex-derivatives","ETHF0:USTF0",1747710584631,0.77714,2572.9,2572.8,3.5187571]
["bitfinex-derivatives","ETHF0:USTF0",1747710585424,0.77714,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710585825,2.55744,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710586536,7.55744,2572.9,2572.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1747710586730,0.77738,2572.1,2572.0,0.29168851]
["bitfinex-derivatives","ETHF0:USTF0",1747710586932,0.77741,2572.0,2571.9,0.3109571]
["bitfinex-derivatives","ETHF0:USTF0",1747710587128,1.7803,2572.0,2571.9,1.0883971]
["bitfinex-derivatives","ETHF0:USTF0",1747710587340,1.7803,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747710588338,4.9635,2572.8,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747710588339,3.2078,2575.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710588531,1.7803,2575.0,2574.9,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1747710588731,1.7803,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710589039,1.78613942,2575.0,2574.9,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1747710589236,1.78613942,2575.0,2574.9,6.72433]
["bitfinex-derivatives","ETHF0:USTF0",1747710589542,7.56263942,2575.0,2574.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747710590132,0.77656,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710590431,0.78239942,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710590632,5.78239942,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710590831,0.00583942,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710591034,5.78239942,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710591236,8.52239942,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710591439,5.36129942,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710591835,10.36129942,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710592532,2.74583942,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710592734,5.29409942,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710594141,4.51769942,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710595737,1.9636,2574.8,2574.7,3.99021773]
["bitfinex-derivatives","ETHF0:USTF0",1747710595939,1.9636,2574.8,2574.7,4.28124864]
["bitfinex-derivatives","ETHF0:USTF0",1747710596239,1.8364,2575.1,2574.7,3.50466091]
["bitfinex-derivatives","ETHF0:USTF0",1747710596445,0.00583942,2575.0,2574.7,3.21362773]
["bitfinex-derivatives","ETHF0:USTF0",1747710596645,0.77656,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710596940,0.78239942,2574.9,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710597145,0.77656,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710597345,0.78239942,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710598142,3.52239942,2574.8,2574.7,0.00582773]
["bitfinex-derivatives","ETHF0:USTF0",1747710599140,0.77665,2574.5,2574.4,0.24318584]
["bitfinex-derivatives","ETHF0:USTF0",1747710599335,0.78248942,2574.5,2574.4,0.24318584]
["bitfinex-derivatives","ETHF0:USTF0",1747710599538,0.78248942,2574.5,2574.4,0.53552732]
["bitfinex-derivatives","ETHF0:USTF0",1747710599745,0.78248942,2574.5,2574.4,0.5539479]
["bitfinex-derivatives","ETHF0:USTF0",1747710600141,3.52248942,2574.5,2574.4,0.5539479]
["bitfinex-derivatives","ETHF0:USTF0",1747710600343,3.52248942,2574.5,2574.4,0.84719817]
["bitfinex-derivatives","ETHF0:USTF0",1747710601345,2.74,2574.5,2574.4,1.62388817]
["bitfinex-derivatives","ETHF0:USTF0",1747710601647,3.52248942,2574.5,2574.4,0.84719817]
["bitfinex-derivatives","ETHF0:USTF0",1747710602046,2.74608942,2574.5,2574.4,0.84719817]
["bitfinex-derivatives","ETHF0:USTF0",1747710602247,7.74608942,2574.5,2574.4,0.5539479]
["bitfinex-derivatives","ETHF0:USTF0",1747710602563,1.9636,2574.5,2574.4,4.5384379]
["bitfinex-derivatives","ETHF0:USTF0",1747710602845,1.9636,2574.5,2574.4,6.4126379]
["bitfinex-derivatives","ETHF0:USTF0",1747710603249,1.907,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747710603639,1.907,2574.7,2574.6,1.07022799]
["bitfinex-derivatives","ETHF0:USTF0",1747710603841,1.907,2574.7,2574.6,1.07022562]
["bitfinex-derivatives","ETHF0:USTF0",1747710604550,1.907,2574.7,2574.6,1.38098768]
["bitfinex-derivatives","ETHF0:USTF0",1747710604747,1.1307,2574.7,2574.6,1.38098768]
["bitfinex-derivatives","ETHF0:USTF0",1747710604954,9.95,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747710605142,10.72653,2574.9,2574.8,1.07016562]
["bitfinex-derivatives","ETHF0:USTF0",1747710605343,10.73236942,2574.9,2574.8,1.07040624]
["bitfinex-derivatives","ETHF0:USTF0",1747710605650,0.00583942,2574.9,2574.8,1.3811683]
["bitfinex-derivatives","ETHF0:USTF0",1747710605848,3.2078,2575.1,2574.8,0.6046083]
["bitfinex-derivatives","ETHF0:USTF0",1747710606052,0.00583942,2575.0,2574.9,2.90647624]
["bitfinex-derivatives","ETHF0:USTF0",1747710606357,9.949,2575.4,2574.9,5.33774624]
["bitfinex-derivatives","ETHF0:USTF0",1747710606556,3.2078,2575.7,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747710606851,3.2078,2575.7,2575.1,1.07031624]
["bitfinex-derivatives","ETHF0:USTF0",1747710607051,3.2078,2575.7,2575.1,6.07031624]
["bitfinex-derivatives","ETHF0:USTF0",1747710607255,3.2078,2575.7,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747710607552,3.98409,2575.7,2575.6,0.2938442]
["bitfinex-derivatives","ETHF0:USTF0",1747710607742,3.98992942,2575.7,2575.6,0.2938442]
["bitfinex-derivatives","ETHF0:USTF0",1747710607944,5.81652942,2575.7,2575.6,0.2938442]
["bitfinex-derivatives","ETHF0:USTF0",1747710608346,5.04612942,2575.7,2575.6,0.2938442]
["bitfinex-derivatives","ETHF0:USTF0",1747710608743,5.04612942,2575.7,2575.6,0.60460626]
["bitfinex-derivatives","ETHF0:USTF0",1747710608945,10.04612942,2575.7,2575.6,0.60460626]
["bitfinex-derivatives","ETHF0:USTF0",1747710609149,12.78612942,2575.7,2575.6,0.60460626]
["bitfinex-derivatives","ETHF0:USTF0",1747710609755,0.77644,2575.2,2575.1,0.6598317]
["bitfinex-derivatives","ETHF0:USTF0",1747710610049,0.77665,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710610256,9.948,2574.6,2574.5,2.52555]
["bitfinex-derivatives","ETHF0:USTF0",1747710610557,10.72451,2575.0,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747710610850,9.948,2575.0,2574.9,2.52543]
["bitfinex-derivatives","ETHF0:USTF0",1747710611055,2.74,2575.2,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747710611258,9.948,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747710611555,0.77647,2575.1,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747710612055,0.77656,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710612350,0.77659,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747710612553,0.77659,2574.8,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747710612756,0.77658,2574.8,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747710613359,0.77655,2574.9,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747710613555,0.77652,2575.0,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747710613852,9.949,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710614056,0.77646,2575.2,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747710614255,10.72446,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710614558,10.72446,2575.2,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747710614750,9.948,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747710616051,9.948,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710616245,3.2078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710616448,1.7568,2575.5,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747710616650,0.77647,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710616957,1.94104,2575.3,2574.8,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1747710617153,0.77653,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710617550,9.948,2575.1,2574.8,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1747710617750,0.77653,2574.9,2574.8,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1747710617952,1.7568,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710618153,2.53332,2575.0,2574.8,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747710618453,0.77653,2574.9,2574.8,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747710618954,2.53333,2575.0,2574.8,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747710619149,0.77653,2574.9,2574.8,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747710619359,1.75702,2575.0,2574.8,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747710620558,0.9805,2575.0,2574.8,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747710620760,0.77653,2574.9,2574.8,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747710621153,1.75702,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747710621355,9.948,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710621556,0.77651,2575.0,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747710621849,9.948,2575.1,2574.9,1.06312574]
["bitfinex-derivatives","ETHF0:USTF0",1747710622156,3.51647,2575.2,2575.0,0.28659574]
["bitfinex-derivatives","ETHF0:USTF0",1747710622365,0.77647,2575.2,2575.1,0.2865906]
["bitfinex-derivatives","ETHF0:USTF0",1747710622555,0.77643,2575.3,2575.1,0.2865906]
["bitfinex-derivatives","ETHF0:USTF0",1747710622750,10.56441,2575.3,2575.2,0.2865906]
["bitfinex-derivatives","ETHF0:USTF0",1747710623257,13.30441,2575.3,2575.2,0.2865906]
["bitfinex-derivatives","ETHF0:USTF0",1747710623657,12.527,2575.3,2575.2,1.0630306]
["bitfinex-derivatives","ETHF0:USTF0",1747710624057,12.527,2575.3,2575.2,1.37373534]
["bitfinex-derivatives","ETHF0:USTF0",1747710624257,9.787,2575.3,2575.2,1.37376641]
["bitfinex-derivatives","ETHF0:USTF0",1747710624662,9.787,2575.3,2575.2,0.59732641]
["bitfinex-derivatives","ETHF0:USTF0",1747710624859,10.56341,2575.3,2575.2,0.59732641]
["bitfinex-derivatives","ETHF0:USTF0",1747710625058,9.787,2575.5,2575.2,0.59732641]
["bitfinex-derivatives","ETHF0:USTF0",1747710625261,1.7795,2575.6,2575.3,0.28662167]
["bitfinex-derivatives","ETHF0:USTF0",1747710625560,0.77638,2575.4,2575.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1747710625760,0.77638,2575.4,2575.3,2.82361617]
["bitfinex-derivatives","ETHF0:USTF0",1747710626160,0.77638,2575.4,2575.3,2.82362001]
["bitfinex-derivatives","ETHF0:USTF0",1747710626861,0.77638,2575.4,2575.3,2.04722001]
["bitfinex-derivatives","ETHF0:USTF0",1747710627162,3.51638,2575.4,2575.3,0.5972748]
["bitfinex-derivatives","ETHF0:USTF0",1747710627360,5.25458,2575.4,2575.3,0.5972748]
["bitfinex-derivatives","ETHF0:USTF0",1747710627563,10.25458,2575.4,2575.3,0.5972748]
["bitfinex-derivatives","ETHF0:USTF0",1747710627763,13.46238,2575.4,2575.3,0.5972748]
["bitfinex-derivatives","ETHF0:USTF0",1747710628262,13.46238,2575.4,2575.3,0.31065479]
["bitfinex-derivatives","ETHF0:USTF0",1747710628462,8.46238,2575.4,2575.3,0.31065479]
["bitfinex-derivatives","ETHF0:USTF0",1747710628761,3.87916,2577.3,2575.3,5.31065479]
["bitfinex-derivatives","ETHF0:USTF0",1747710629061,3.2078,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710629262,0.77631,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710629463,9.787,2575.7,2575.6,1.06282434]
["bitfinex-derivatives","ETHF0:USTF0",1747710629658,9.787,2575.7,2575.6,0.28650434]
["bitfinex-derivatives","ETHF0:USTF0",1747710629864,0.77629,2575.7,2575.6,0.78143249]
["bitfinex-derivatives","ETHF0:USTF0",1747710630060,15.19049,2575.7,2575.6,0.78143249]
["bitfinex-derivatives","ETHF0:USTF0",1747710630254,2.74,2575.7,2575.6,1.55775249]
["bitfinex-derivatives","ETHF0:USTF0",1747710630460,1.9637,2575.7,2575.6,1.55775249]
["bitfinex-derivatives","ETHF0:USTF0",1747710630867,1.9637,2575.7,2575.6,1.86837173]
["bitfinex-derivatives","ETHF0:USTF0",1747710631066,6.8791,2576.2,2575.6,1.86837173]
["bitfinex-derivatives","ETHF0:USTF0",1747710631067,3.2078,2576.6,2575.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1747710631262,3.2078,2577.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710631464,3.2078,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710631465,0.77588,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710631663,11.12588,2577.1,2577.0,3.49430434]
["bitfinex-derivatives","ETHF0:USTF0",1747710631964,13.64198,2577.1,2577.0,3.49430434]
["bitfinex-derivatives","ETHF0:USTF0",1747710632159,16.38198,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710632370,17.34570318,2577.1,2577.0,3.49372849]
["bitfinex-derivatives","ETHF0:USTF0",1747710632570,15.79382318,2577.1,2577.0,3.80434773]
["bitfinex-derivatives","ETHF0:USTF0",1747710632755,6.21982318,2577.1,2577.0,3.80434773]
["bitfinex-derivatives","ETHF0:USTF0",1747710632961,3.70372318,2577.1,2577.0,4.58024773]
["bitfinex-derivatives","ETHF0:USTF0",1747710633168,1.26196508,2577.4,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747710633370,1.41990346,2577.7,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747710633568,1.41990346,2577.7,2577.6,4.26944849]
["bitfinex-derivatives","ETHF0:USTF0",1747710633772,1.41990346,2577.7,2577.6,9.26944849]
["bitfinex-derivatives","ETHF0:USTF0",1747710634070,1.41990346,2577.7,2577.6,9.58006773]
["bitfinex-derivatives","ETHF0:USTF0",1747710635071,0.64430346,2577.7,2577.6,9.58006773]
["bitfinex-derivatives","ETHF0:USTF0",1747710636563,1.76957784,2578.2,2577.6,10.66344773]
["bitfinex-derivatives","ETHF0:USTF0",1747710636768,0.77558,2578.1,2577.7,1.06160849]
["bitfinex-derivatives","ETHF0:USTF0",1747710636969,0.77558,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710637164,3.51558,2578.1,2578.0,3.49372849]
["bitfinex-derivatives","ETHF0:USTF0",1747710637667,6.03168,2578.1,2578.0,3.49372849]
["bitfinex-derivatives","ETHF0:USTF0",1747710637866,7.87618,2578.1,2578.0,3.49372849]
["bitfinex-derivatives","ETHF0:USTF0",1747710638174,7.87618,2578.1,2578.0,4.26912849]
["bitfinex-derivatives","ETHF0:USTF0",1747710639164,18.21918,2578.1,2578.0,4.26912849]
["bitfinex-derivatives","ETHF0:USTF0",1747710639771,18.21918,2578.1,2578.0,4.26633103]
["bitfinex-derivatives","ETHF0:USTF0",1747710639971,18.21918,2578.1,2578.0,4.26632933]
["bitfinex-derivatives","ETHF0:USTF0",1747710640172,23.1353,2578.1,2577.1,3.45231743]
["bitfinex-derivatives","ETHF0:USTF0",1747710640369,0.77584,2577.2,2577.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710640572,11.11884,2577.2,2577.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710640874,17.92104,2577.2,2577.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710641167,24.22934,2577.2,2577.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710641368,5.31804,2577.2,2577.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710641873,15.66104,2577.2,2577.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710642075,15.66104,2577.2,2577.1,0.2832663]
["bitfinex-derivatives","ETHF0:USTF0",1747710642467,0.7759,2577.0,2576.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747710642769,0.7759,2577.0,2576.9,2.0560967]
["bitfinex-derivatives","ETHF0:USTF0",1747710642979,3.5683,2577.8,2576.9,2.0560967]
["bitfinex-derivatives","ETHF0:USTF0",1747710642980,11.76588432,2581.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710643165,4.63536885,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710643669,21.42736885,2580.6,2580.5,2.15911]
["bitfinex-derivatives","ETHF0:USTF0",1747710643864,21.42736885,2580.6,2580.3,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710643865,0.77488,2580.4,2580.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710644068,0.77512,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710644467,1.93792,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710644666,1.93792,2579.5,2578.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747710644667,0.7753,2579.0,2578.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747710644974,3.9831,2579.0,2578.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747710645174,5.94736,2579.0,2578.7,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710645476,0.77534,2578.9,2578.7,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710645663,0.77536,2578.8,2578.7,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710646068,3.51536,2578.8,2578.7,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710647573,3.51536,2578.8,2578.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710648178,0.77539,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710648373,19.38189,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710648569,24.38189,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710648774,19.38189,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710649074,15.33489,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710649274,28.28505,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710649581,0.77562,2578.0,2577.9,2.0457732]
["bitfinex-derivatives","ETHF0:USTF0",1747710649877,11.49805,2578.7,2577.9,2.0457732]
["bitfinex-derivatives","ETHF0:USTF0",1747710650077,0.77547,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710650279,0.77548,2578.4,2578.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747710650477,1.82286477,2578.8,2578.3,0.28197693]
["bitfinex-derivatives","ETHF0:USTF0",1747710650478,0.08486477,2578.8,2578.3,0.28197693]
["bitfinex-derivatives","ETHF0:USTF0",1747710650671,0.08486477,2578.8,2578.7,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1747710650870,0.08486477,2578.8,2578.7,0.28178859]
["bitfinex-derivatives","ETHF0:USTF0",1747710651072,0.09336323,2578.8,2578.7,0.28178859]
["bitfinex-derivatives","ETHF0:USTF0",1747710651269,3.60872323,2578.8,2578.7,0.28178859]
["bitfinex-derivatives","ETHF0:USTF0",1747710652280,2.83336323,2578.8,2578.7,0.28178859]
["bitfinex-derivatives","ETHF0:USTF0",1747710652477,3.60872323,2578.8,2578.7,0.28178859]
["bitfinex-derivatives","ETHF0:USTF0",1747710652982,0.77542,2578.6,2578.4,6.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747710653176,3.51542,2578.6,2578.5,0.28215416]
["bitfinex-derivatives","ETHF0:USTF0",1747710653371,3.51542,2578.6,2578.5,2.02365416]
["bitfinex-derivatives","ETHF0:USTF0",1747710654977,2.74,2578.6,2578.5,7.79951462]
["bitfinex-derivatives","ETHF0:USTF0",1747710655181,0.09336323,2578.8,2578.5,7.02406462]
["bitfinex-derivatives","ETHF0:USTF0",1747710655482,0.09336323,2578.8,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747710655682,0.09336323,2578.8,2578.7,0.28256462]
["bitfinex-derivatives","ETHF0:USTF0",1747710655874,0.09336323,2578.8,2578.7,1.05795462]
["bitfinex-derivatives","ETHF0:USTF0",1747710656274,2.83336323,2578.8,2578.7,1.05795462]
["bitfinex-derivatives","ETHF0:USTF0",1747710656681,2.83336323,2578.8,2578.7,4.2661389]
["bitfinex-derivatives","ETHF0:USTF0",1747710657480,2.74849846,2578.8,2578.7,4.2661389]
["bitfinex-derivatives","ETHF0:USTF0",1747710657879,2.74849846,2578.8,2578.7,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1747710658287,2.74849846,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710658491,2.74849846,2578.8,2578.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747710658492,0.77542,2578.6,2578.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747710659177,5.28282,2578.6,2578.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747710659380,0.77554,2578.2,2578.0,3.70272815]
["bitfinex-derivatives","ETHF0:USTF0",1747710659578,0.77554,2578.2,2578.1,0.61297959]
["bitfinex-derivatives","ETHF0:USTF0",1747710659778,5.14647,2578.5,2578.1,0.61297959]
["bitfinex-derivatives","ETHF0:USTF0",1747710659779,16.7149,2578.5,2578.1,0.61297959]
["bitfinex-derivatives","ETHF0:USTF0",1747710660085,0.77551,2578.3,2578.2,0.2840035]
["bitfinex-derivatives","ETHF0:USTF0",1747710660883,0.77551,2578.3,2577.9,0.49492815]
["bitfinex-derivatives","ETHF0:USTF0",1747710660884,0.7756,2578.0,2577.9,0.49492815]
["bitfinex-derivatives","ETHF0:USTF0",1747710661082,6.7234,2578.0,2577.9,0.49492815]
["bitfinex-derivatives","ETHF0:USTF0",1747710661288,11.7234,2578.0,2577.9,0.49492815]
["bitfinex-derivatives","ETHF0:USTF0",1747710661584,0.77566,2577.8,2577.7,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710661778,0.77566,2577.8,2577.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747710661779,0.77569,2577.7,2577.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747710661980,0.77584,2577.2,2577.1,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1747710662174,3.51584,2577.2,2577.1,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1747710662884,3.51584,2577.2,2577.1,2.16891014]
["bitfinex-derivatives","ETHF0:USTF0",1747710663181,15.30084,2577.2,2577.1,2.16891014]
["bitfinex-derivatives","ETHF0:USTF0",1747710663683,0.7759,2577.0,2576.9,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710664177,3.5159,2577.0,2576.9,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710664583,2.74,2577.0,2576.9,1.83001339]
["bitfinex-derivatives","ETHF0:USTF0",1747710665084,2.74,2577.0,2576.9,2.60594339]
["bitfinex-derivatives","ETHF0:USTF0",1747710665386,0.00581339,2577.4,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747710665593,0.00581339,2577.4,2577.3,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1747710665788,0.00581339,2577.4,2577.3,8.98361]
["bitfinex-derivatives","ETHF0:USTF0",1747710666089,0.78159339,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710666679,0.77581,2577.3,2577.2,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747710667488,0.78160339,2577.4,2577.2,2.60003]
["bitfinex-derivatives","ETHF0:USTF0",1747710667685,0.00581339,2577.4,2577.3,2.60041]
["bitfinex-derivatives","ETHF0:USTF0",1747710668083,2.74,2577.7,2577.3,7.60041]
["bitfinex-derivatives","ETHF0:USTF0",1747710668386,0.77555,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710668583,3.2078,2578.5,2577.7,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747710668789,1.8492,2578.4,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747710669090,0.77561,2578.0,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747710669289,0.77561,2578.0,2577.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747710669582,0.77559,2578.1,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747710669792,0.77559,2578.1,2578.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1747710670180,3.51559,2578.1,2578.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1747710671984,3.51557,2578.1,2578.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1747710672887,3.51557,2578.1,2578.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747710673190,0.78131339,2578.4,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747710673392,0.78131339,2578.4,2578.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747710674089,3.52131339,2578.4,2578.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747710674291,2.74581339,2578.4,2578.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747710674488,3.52129339,2578.4,2578.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747710674691,2.83067816,2578.4,2578.3,2.56311]
["bitfinex-derivatives","ETHF0:USTF0",1747710675287,3.60615816,2578.4,2578.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747710675593,3.52129339,2578.4,2578.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747710676094,3.52129339,2578.4,2578.3,2.09787521]
["bitfinex-derivatives","ETHF0:USTF0",1747710677288,6.72909339,2578.4,2578.3,0.31027521]
["bitfinex-derivatives","ETHF0:USTF0",1747710677492,6.72909339,2578.4,2577.6,2.01633196]
["bitfinex-derivatives","ETHF0:USTF0",1747710677493,0.77566,2577.8,2577.6,2.01633196]
["bitfinex-derivatives","ETHF0:USTF0",1747710677795,0.77567,2577.8,2577.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747710677986,0.77569,2577.7,2577.6,2.01633196]
["bitfinex-derivatives","ETHF0:USTF0",1747710678185,0.77575,2577.5,2577.4,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747710678386,1.7794,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710678588,1.7794,2577.6,2576.9,0.78172339]
["bitfinex-derivatives","ETHF0:USTF0",1747710678589,0.77587,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710678793,0.7759,2577.0,2576.9,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710679101,5.2953,2577.0,2576.9,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710680182,8.5031,2577.0,2576.9,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710681295,13.5031,2577.0,2576.9,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710682397,8.5031,2577.0,2576.9,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710682598,8.5031,2577.0,2576.5,1.92603996]
["bitfinex-derivatives","ETHF0:USTF0",1747710682599,0.77602,2576.6,2576.5,1.92603996]
["bitfinex-derivatives","ETHF0:USTF0",1747710683084,3.51602,2576.6,2576.5,1.92603996]
["bitfinex-derivatives","ETHF0:USTF0",1747710683291,0.77606,2576.5,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747710683491,0.77606,2576.5,2576.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747710685200,0.77611,2576.3,2576.2,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710685599,7.7962,2576.6,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747710685791,5.9478,2576.6,2576.5,2.58225]
["bitfinex-derivatives","ETHF0:USTF0",1747710685992,0.00581339,2576.7,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747710686290,0.00581339,2576.7,2576.6,2.56762]
["bitfinex-derivatives","ETHF0:USTF0",1747710686490,0.00581339,2576.7,2576.6,4.33382]
["bitfinex-derivatives","ETHF0:USTF0",1747710686694,0.00581339,2576.7,2576.6,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747710686898,0.78180339,2576.7,2576.6,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747710687099,0.77602,2576.6,2576.5,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747710687291,0.77611,2576.3,2576.2,3.21361339]
["bitfinex-derivatives","ETHF0:USTF0",1747710688799,0.77611,2576.3,2576.2,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710689102,3.51611,2576.3,2576.2,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710689506,14.84611,2576.3,2576.2,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710690095,18.05391,2576.3,2576.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710691905,23.05391,2576.3,2576.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710692408,11.72391,2576.3,2576.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710692609,23.05591,2576.3,2576.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710694407,5.9478,2576.3,2576.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710694601,2.74,2576.3,2576.2,0.77614339]
["bitfinex-derivatives","ETHF0:USTF0",1747710694813,2.74,2576.3,2576.2,5.77614339]
["bitfinex-derivatives","ETHF0:USTF0",1747710695103,0.00581339,2576.7,2576.2,5.00000339]
["bitfinex-derivatives","ETHF0:USTF0",1747710695298,0.00581339,2576.7,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747710695496,0.00581339,2576.7,2576.3,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747710695806,0.77608,2576.4,2576.3,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747710696699,0.77608,2576.4,2576.3,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1747710697104,0.77608,2576.4,2576.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747710697701,11.61108,2576.4,2576.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747710698011,0.00581339,2576.7,2576.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747710698303,0.00581339,2576.7,2576.6,3.98382]
["bitfinex-derivatives","ETHF0:USTF0",1747710698807,0.00581339,2576.7,2576.6,8.98382]
["bitfinex-derivatives","ETHF0:USTF0",1747710699606,0.00581339,2576.7,2576.6,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747710699809,0.00581339,2576.7,2576.6,5.69782]
["bitfinex-derivatives","ETHF0:USTF0",1747710700305,0.00581339,2576.7,2576.6,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747710700493,0.00581339,2576.7,2576.6,6.00826822]
["bitfinex-derivatives","ETHF0:USTF0",1747710701917,0.77586,2577.2,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747710702100,0.77587,2577.2,2577.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1747710702704,3.2078,2577.2,2576.6,3.51824822]
["bitfinex-derivatives","ETHF0:USTF0",1747710702905,0.77599,2576.7,2576.6,3.51824822]
["bitfinex-derivatives","ETHF0:USTF0",1747710703399,3.2078,2576.9,2576.4,0.24561452]
["bitfinex-derivatives","ETHF0:USTF0",1747710703599,0.77592,2577.0,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747710703997,0.77592,2577.0,2576.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1747710704698,2.56082,2577.0,2576.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1747710704905,0.77605,2576.5,2576.4,0.24561452]
["bitfinex-derivatives","ETHF0:USTF0",1747710705211,0.77605,2576.5,2576.4,2.06241452]
["bitfinex-derivatives","ETHF0:USTF0",1747710706309,3.51605,2576.5,2576.4,2.06241452]
["bitfinex-derivatives","ETHF0:USTF0",1747710707103,2.74,2576.5,2576.4,2.37292027]
["bitfinex-derivatives","ETHF0:USTF0",1747710707312,3.51605,2576.5,2576.4,2.37292027]
["bitfinex-derivatives","ETHF0:USTF0",1747710708205,0.77605,2576.5,2576.4,2.37292027]
["bitfinex-derivatives","ETHF0:USTF0",1747710709013,0.77605,2576.5,2576.4,2.12730575]
["bitfinex-derivatives","ETHF0:USTF0",1747710710204,2.74,2576.5,2576.4,2.90338575]
["bitfinex-derivatives","ETHF0:USTF0",1747710710811,3.51605,2576.5,2576.4,0.31050575]
["bitfinex-derivatives","ETHF0:USTF0",1747710711011,3.51605,2576.5,2576.4,2.15420575]
["bitfinex-derivatives","ETHF0:USTF0",1747710712204,0.77605,2576.5,2576.4,2.15420575]
["bitfinex-derivatives","ETHF0:USTF0",1747710712606,0.77604,2576.6,2576.4,2.15420575]
["bitfinex-derivatives","ETHF0:USTF0",1747710712904,0.77602,2576.6,2576.5,0.31050575]
["bitfinex-derivatives","ETHF0:USTF0",1747710713310,3.51602,2576.6,2576.5,0.31050575]
["bitfinex-derivatives","ETHF0:USTF0",1747710713811,2.74,2576.6,2576.5,0.31050575]
["bitfinex-derivatives","ETHF0:USTF0",1747710714110,14.0408,2576.8,2576.5,1.08655575]
["bitfinex-derivatives","ETHF0:USTF0",1747710714412,0.77601,2576.7,2576.6,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747710715112,3.51601,2576.7,2576.6,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747710715315,3.51601,2576.7,2576.6,2.05780575]
["bitfinex-derivatives","ETHF0:USTF0",1747710715813,3.51601,2576.7,2576.6,2.83382575]
["bitfinex-derivatives","ETHF0:USTF0",1747710716110,3.51601,2576.7,2576.6,2.05780575]
["bitfinex-derivatives","ETHF0:USTF0",1747710717011,5.27571,2576.7,2576.6,0.31050575]
["bitfinex-derivatives","ETHF0:USTF0",1747710717212,16.10871,2576.7,2576.6,0.31050575]
["bitfinex-derivatives","ETHF0:USTF0",1747710717812,5.27571,2576.7,2576.6,0.31050575]
["bitfinex-derivatives","ETHF0:USTF0",1747710718110,15.64571,2576.7,2576.6,0.31050575]
["bitfinex-derivatives","ETHF0:USTF0",1747710718915,13.11,2576.7,2576.6,1.08652575]
["bitfinex-derivatives","ETHF0:USTF0",1747710719105,0.77597,2576.8,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747710719507,10.37,2576.8,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747710719817,0.77594,2576.9,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747710720018,11.14594,2576.9,2576.8,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1747710720511,2.74,2577.2,2576.8,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747710720708,2.74,2577.2,2576.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747710720709,3.51586,2577.2,2576.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747710721012,2.74,2577.2,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747710721217,0.00581339,2577.4,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747710721609,0.00581339,2577.4,2577.3,1.08631575]
["bitfinex-derivatives","ETHF0:USTF0",1747710722116,2.74581339,2577.4,2577.3,1.08631575]
["bitfinex-derivatives","ETHF0:USTF0",1747710722611,3.52159339,2577.4,2577.3,0.31050575]
["bitfinex-derivatives","ETHF0:USTF0",1747710723011,2.74581339,2577.4,2577.3,1.08631575]
["bitfinex-derivatives","ETHF0:USTF0",1747710723418,0.24345395,2577.4,2577.3,6.08631575]
["bitfinex-derivatives","ETHF0:USTF0",1747710723812,0.24345395,2577.4,2577.3,7.94821575]
["bitfinex-derivatives","ETHF0:USTF0",1747710724214,0.77564,2577.9,2577.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747710724414,1.9054,2578.1,2577.8,2.63755]
["bitfinex-derivatives","ETHF0:USTF0",1747710724415,1.91121339,2578.1,2577.8,2.63755]
["bitfinex-derivatives","ETHF0:USTF0",1747710724711,2.68680339,2578.1,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747710724917,2.68680339,2578.1,2577.8,2.17240575]
["bitfinex-derivatives","ETHF0:USTF0",1747710724918,0.00581339,2578.1,2578.0,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747710725312,0.00581339,2578.1,2578.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1747710725515,0.00581339,2578.1,2578.0,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747710726012,0.78138339,2578.1,2578.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1747710726314,0.00581339,2578.1,2578.0,2.94800575]
["bitfinex-derivatives","ETHF0:USTF0",1747710726511,0.00581339,2578.1,2578.0,5.36300575]
["bitfinex-derivatives","ETHF0:USTF0",1747710726913,0.64152348,2578.4,2578.0,10.36300575]
["bitfinex-derivatives","ETHF0:USTF0",1747710727118,0.96228522,2578.6,2578.5,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747710727312,0.96228522,2578.6,2578.5,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1747710727623,0.96228522,2578.6,2578.5,8.19045]
["bitfinex-derivatives","ETHF0:USTF0",1747710727827,0.65220242,2578.8,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747710728121,0.65220242,2578.8,2578.7,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1747710728311,0.64370396,2578.8,2578.7,8.98319]
["bitfinex-derivatives","ETHF0:USTF0",1747710728606,0.64370396,2578.8,2578.7,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1747710729224,3.38370396,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710729413,4.15906396,2578.8,2578.7,3.76481314]
["bitfinex-derivatives","ETHF0:USTF0",1747710729613,4.15906396,2578.8,2578.7,0.55701314]
["bitfinex-derivatives","ETHF0:USTF0",1747710729614,6.00946396,2578.8,2578.7,0.55701314]
["bitfinex-derivatives","ETHF0:USTF0",1747710730014,5.23410396,2578.8,2578.7,0.55701314]
["bitfinex-derivatives","ETHF0:USTF0",1747710730315,3.38370396,2578.8,2578.7,3.19110314]
["bitfinex-derivatives","ETHF0:USTF0",1747710730513,3.38370396,2578.8,2578.7,3.1838045]
["bitfinex-derivatives","ETHF0:USTF0",1747710730820,3.38370396,2578.8,2578.7,2.88059739]
["bitfinex-derivatives","ETHF0:USTF0",1747710731617,4.15906396,2578.8,2578.7,0.24650739]
["bitfinex-derivatives","ETHF0:USTF0",1747710732017,2.74,2578.8,2578.7,0.24650739]
["bitfinex-derivatives","ETHF0:USTF0",1747710732220,2.74,2578.8,2578.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1747710732918,2.74,2578.8,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747710737124,2.74,2578.9,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747710738321,2.74,2578.9,2578.8,3.19036]
["bitfinex-derivatives","ETHF0:USTF0",1747710739024,2.74,2578.9,2578.8,5.04956]
["bitfinex-derivatives","ETHF0:USTF0",1747710739526,3.60019477,2578.9,2578.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747710739718,2.82486477,2578.9,2578.8,5.04956]
["bitfinex-derivatives","ETHF0:USTF0",1747710739921,3.60019477,2578.9,2578.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747710740216,5.58109477,2578.9,2578.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747710740520,5.49623,2578.9,2578.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747710741225,10.49623,2578.9,2578.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747710741426,12.51599477,2578.9,2578.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747710742043,0.77539,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710742326,3.51539,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710743423,5.48979,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710743922,1.93861,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710744125,0.77554,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710744326,0.77552,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710744730,1.8959,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710744929,1.8959,2578.2,2578.1,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1747710745125,4.6359,2578.2,2578.1,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1747710745826,2.74,2578.2,2578.1,8.98337]
["bitfinex-derivatives","ETHF0:USTF0",1747710746027,2.74,2578.2,2578.1,10.89277]
["bitfinex-derivatives","ETHF0:USTF0",1747710746225,1.8959,2578.7,2578.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747710747226,1.9349,2578.9,2578.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747710747529,4.52354,2578.9,2578.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747710747833,3.7482,2578.9,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747710748127,6.4882,2578.9,2578.8,1.08556709]
["bitfinex-derivatives","ETHF0:USTF0",1747710749326,3.7482,2578.9,2578.8,1.08556709]
["bitfinex-derivatives","ETHF0:USTF0",1747710749526,3.83306477,2578.9,2578.8,1.08556709]
["bitfinex-derivatives","ETHF0:USTF0",1747710749827,3.83306477,2578.9,2578.8,2.90686709]
["bitfinex-derivatives","ETHF0:USTF0",1747710749828,0.08486477,2578.9,2578.8,2.90686709]
["bitfinex-derivatives","ETHF0:USTF0",1747710750225,2.82486477,2578.9,2578.8,2.90686709]
["bitfinex-derivatives","ETHF0:USTF0",1747710750729,2.82486477,2578.9,2578.8,4.88876709]
["bitfinex-derivatives","ETHF0:USTF0",1747710751828,2.82486477,2578.9,2578.8,5.38091357]
["bitfinex-derivatives","ETHF0:USTF0",1747710752330,0.08486477,2578.9,2578.8,5.38091357]
["bitfinex-derivatives","ETHF0:USTF0",1747710753424,3.60019477,2578.9,2578.8,0.80235357]
["bitfinex-derivatives","ETHF0:USTF0",1747710753624,5.50289477,2578.9,2578.8,0.31020709]
["bitfinex-derivatives","ETHF0:USTF0",1747710759220,10.50289477,2578.9,2578.8,0.31020709]
["bitfinex-derivatives","ETHF0:USTF0",1747710760636,5.50289477,2578.9,2578.8,0.31020709]
["bitfinex-derivatives","ETHF0:USTF0",1747710761337,15.40889477,2578.9,2578.8,0.31020709]
["bitfinex-derivatives","ETHF0:USTF0",1747710762934,15.40889477,2578.9,2578.3,2.33044648]
["bitfinex-derivatives","ETHF0:USTF0",1747710762935,0.77548,2578.4,2578.3,0.49214648]
["bitfinex-derivatives","ETHF0:USTF0",1747710763136,0.77548,2578.4,2577.9,3.31785635]
["bitfinex-derivatives","ETHF0:USTF0",1747710763137,17.79257,2578.4,2577.9,0.65639933]
["bitfinex-derivatives","ETHF0:USTF0",1747710763429,3.9834,2578.0,2577.9,0.65639933]
["bitfinex-derivatives","ETHF0:USTF0",1747710763827,5.7756,2578.0,2577.9,0.65639933]
["bitfinex-derivatives","ETHF0:USTF0",1747710764130,11.7234,2578.0,2577.9,0.65639933]
["bitfinex-derivatives","ETHF0:USTF0",1747710764336,0.77569,2577.7,2577.6,0.90285635]
["bitfinex-derivatives","ETHF0:USTF0",1747710764732,1.93935,2577.6,2577.1,6.31060729]
["bitfinex-derivatives","ETHF0:USTF0",1747710764938,0.77584,2577.2,2577.1,6.31060729]
["bitfinex-derivatives","ETHF0:USTF0",1747710765233,3.51584,2577.2,2577.1,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1747710766142,0.7759,2577.0,2576.9,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710767131,0.77602,2576.6,2576.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1747710767448,0.77606,2576.5,2576.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1747710767935,0.77608,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710768629,0.77607,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710768834,9.909,2577.3,2576.3,3.60505415]
["bitfinex-derivatives","ETHF0:USTF0",1747710769033,0.77585,2577.2,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747710769234,0.77585,2577.2,2576.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747710769436,0.77585,2577.2,2576.9,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747710769628,13.12261339,2577.4,2576.9,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747710769629,3.98942339,2577.4,2576.9,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747710769934,3.98940339,2577.4,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747710770135,0.77583,2577.3,2577.0,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1747710770328,3.98941339,2577.4,2577.0,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1747710770531,3.21361339,2577.4,2577.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747710770728,0.77587,2577.1,2577.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747710771637,0.77586,2577.2,2577.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747710772140,3.51586,2577.2,2577.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747710772546,0.77587,2577.1,2577.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747710773238,0.78159339,2577.4,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747710773538,0.77587,2577.2,2577.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747710773726,0.00581339,2577.4,2577.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747710774130,0.77586,2577.2,2577.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747710774328,2.74581339,2577.4,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747710774533,3.52160339,2577.4,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747710774738,3.52160339,2577.4,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747710774949,2.74581339,2577.4,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747710775135,0.00581339,2577.4,2577.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747710775342,0.77583,2577.3,2577.0,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1747710775640,0.77583,2577.3,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747710775842,0.77583,2577.3,2577.0,2.71707]
["bitfinex-derivatives","ETHF0:USTF0",1747710776043,0.00581339,2577.4,2577.0,2.71707]
["bitfinex-derivatives","ETHF0:USTF0",1747710776246,0.77586,2577.2,2577.0,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1747710776442,0.00581339,2577.4,2577.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747710776642,0.77586,2577.2,2577.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747710776944,0.00581339,2577.4,2577.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747710777241,0.77587,2577.1,2577.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747710777431,0.77586,2577.2,2577.0,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1747710777634,0.00581339,2577.4,2577.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747710778041,0.77585,2577.2,2577.0,2.71709]
["bitfinex-derivatives","ETHF0:USTF0",1747710778242,0.77583,2577.3,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747710779136,3.51583,2577.3,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747710779942,0.77584,2577.2,2577.0,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1747710780139,3.8494,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710780345,2.0536,2577.3,2576.6,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747710780645,9.48,2577.6,2577.1,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747710780846,0.77581,2577.3,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747710781144,0.77581,2577.4,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747710781345,0.77581,2577.3,2577.1,2.73705]
["bitfinex-derivatives","ETHF0:USTF0",1747710781846,0.77581,2577.3,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747710782044,0.7758,2577.4,2577.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1747710782239,0.7758,2577.4,2577.2,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747710782447,0.7758,2577.4,2577.2,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747710782641,2.18271339,2577.5,2577.2,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747710782642,0.00581339,2577.5,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747710783951,0.77569,2577.7,2577.6,0.76968661]
["bitfinex-derivatives","ETHF0:USTF0",1747710784249,2.74,2577.7,2577.6,1.54540661]
["bitfinex-derivatives","ETHF0:USTF0",1747710784951,2.74,2577.7,2577.6,4.75320661]
["bitfinex-derivatives","ETHF0:USTF0",1747710785153,0.77569,2577.7,2577.6,3.97748661]
["bitfinex-derivatives","ETHF0:USTF0",1747710785344,0.77568,2577.8,2577.6,4.28783378]
["bitfinex-derivatives","ETHF0:USTF0",1747710785648,0.77568,2577.8,2577.7,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747710786352,0.77569,2577.7,2577.6,1.08003378]
["bitfinex-derivatives","ETHF0:USTF0",1747710786643,2.83729,2577.7,2577.6,1.08003378]
["bitfinex-derivatives","ETHF0:USTF0",1747710787048,2.74,2577.8,2577.6,1.08003378]
["bitfinex-derivatives","ETHF0:USTF0",1747710787247,2.74,2577.7,2577.6,1.54540661]
["bitfinex-derivatives","ETHF0:USTF0",1747710787550,2.74,2577.7,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747710788347,0.0057622,2577.9,2577.7,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747710788654,0.0057622,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747710789351,2.7457622,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747710789738,0.77572,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710789942,4.2421,2577.8,2577.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710790138,0.0057622,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747710790650,0.0057622,2577.9,2577.8,9.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747710790853,0.0057622,2577.9,2577.8,10.08335288]
["bitfinex-derivatives","ETHF0:USTF0",1747710792341,0.77536,2578.8,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747710792545,15.8675,2578.9,2578.2,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1747710792546,15.8675,2578.9,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747710792742,2.896,2578.7,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747710792944,2.1206,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710793140,4.8606,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710793345,4.8606,2578.7,2578.4,0.31029288]
["bitfinex-derivatives","ETHF0:USTF0",1747710793852,0.77545,2578.6,2578.4,0.31029288]
["bitfinex-derivatives","ETHF0:USTF0",1747710794049,2.1206,2578.5,2578.4,0.31029288]
["bitfinex-derivatives","ETHF0:USTF0",1747710794349,4.8606,2578.5,2578.4,0.31029288]
["bitfinex-derivatives","ETHF0:USTF0",1747710794649,4.8606,2578.5,2578.4,1.08577288]
["bitfinex-derivatives","ETHF0:USTF0",1747710795251,4.8606,2578.5,2578.4,0.31029288]
["bitfinex-derivatives","ETHF0:USTF0",1747710795747,2.74,2578.5,2578.4,0.31029288]
["bitfinex-derivatives","ETHF0:USTF0",1747710795948,2.74,2578.5,2578.4,1.08577288]
["bitfinex-derivatives","ETHF0:USTF0",1747710796146,0.77536,2578.8,2578.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747710796346,2.166,2578.9,2578.4,0.31029288]
["bitfinex-derivatives","ETHF0:USTF0",1747710796548,2.166,2578.7,2578.4,0.31029288]
["bitfinex-derivatives","ETHF0:USTF0",1747710796846,0.77545,2578.5,2578.4,0.31029288]
["bitfinex-derivatives","ETHF0:USTF0",1747710797239,15.15845,2578.5,2578.4,0.31029288]
["bitfinex-derivatives","ETHF0:USTF0",1747710797750,5.68145,2578.5,2578.4,0.31029288]
["bitfinex-derivatives","ETHF0:USTF0",1747710798053,0.77549,2578.4,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747710798251,3.51546,2578.5,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747710798446,2.74,2578.5,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747710800248,3.2078,2578.7,2578.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747710800449,10.25133,2578.9,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747710800752,9.476,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710801044,12.99134,2578.9,2578.7,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747710801249,4.7561,2578.9,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747710801642,2.74,2578.9,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747710802247,0.77531,2579.0,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747710802447,2.1515,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747710803152,5.66682,2579.0,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747710803854,4.8915,2579.0,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747710804257,4.8915,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747710805449,5.6668,2579.0,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747710805650,4.8915,2579.0,2578.9,2.92603]
["bitfinex-derivatives","ETHF0:USTF0",1747710807046,2.74,2579.0,2578.9,2.92603]
["bitfinex-derivatives","ETHF0:USTF0",1747710807240,2.0976,2579.4,2578.9,2.92603]
["bitfinex-derivatives","ETHF0:USTF0",1747710807241,2.0976,2579.4,2579.2,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747710807445,2.87278,2579.4,2579.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747710807653,2.0976,2579.4,2579.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747710807954,2.87279,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710808151,2.74,2579.4,2579.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747710809552,2.74,2579.4,2579.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1747710809752,0.77521,2579.3,2579.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1747710810056,0.7753,2579.0,2578.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747710810248,3.5153,2579.0,2578.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747710810853,0.77536,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710811357,3.51536,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710811553,0.77539,2578.7,2578.6,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710811858,2.73659,2578.7,2578.6,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710812255,13.68439,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710814258,13.86672007,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710817860,54.66672007,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710818564,54.75158484,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710820572,64.10658484,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710820754,54.75158484,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710820961,63.92425477,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710821665,23.12425477,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710824466,23.03939,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710825571,23.12425477,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710825963,13.76925477,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710826269,18.12525477,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710828576,18.04039,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710829578,18.12525477,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710829779,23.12525477,2578.7,2578.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710832670,0.77581,2577.3,2577.2,0.24482877]
["bitfinex-derivatives","ETHF0:USTF0",1747710832870,13.33961,2577.3,2577.2,0.24482877]
["bitfinex-derivatives","ETHF0:USTF0",1747710833075,15.3038,2577.3,2576.6,0.65411807]
["bitfinex-derivatives","ETHF0:USTF0",1747710833380,0.77599,2576.7,2576.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710833570,13.34079,2576.7,2576.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710834177,16.08079,2576.7,2576.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747710835379,5.9478,2576.7,2576.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710835587,0.77605,2576.5,2576.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710836084,3.51605,2576.5,2576.4,2.03271339]
["bitfinex-derivatives","ETHF0:USTF0",1747710840482,12.85905,2576.5,2576.4,2.03271339]
["bitfinex-derivatives","ETHF0:USTF0",1747710840680,3.51605,2576.5,2576.4,2.03271339]
["bitfinex-derivatives","ETHF0:USTF0",1747710840982,12.85905,2576.5,2576.4,2.03271339]
["bitfinex-derivatives","ETHF0:USTF0",1747710841384,3.51605,2576.5,2576.4,2.03271339]
["bitfinex-derivatives","ETHF0:USTF0",1747710841887,12.85905,2576.5,2576.4,2.03271339]
["bitfinex-derivatives","ETHF0:USTF0",1747710843680,2.74,2576.5,2576.4,11.01659339]
["bitfinex-derivatives","ETHF0:USTF0",1747710843886,2.74,2576.5,2576.4,7.80879339]
["bitfinex-derivatives","ETHF0:USTF0",1747710844079,2.74,2576.5,2576.4,11.01659339]
["bitfinex-derivatives","ETHF0:USTF0",1747710845486,3.51605,2576.5,2576.4,10.24051339]
["bitfinex-derivatives","ETHF0:USTF0",1747710845788,6.80871477,2576.5,2576.4,2.03271339]
["bitfinex-derivatives","ETHF0:USTF0",1747710846883,6.03266477,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710847188,0.08486477,2576.5,2576.4,2.85068]
["bitfinex-derivatives","ETHF0:USTF0",1747710847786,3.21361339,2576.9,2576.4,10.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747710847986,3.21361339,2576.9,2576.5,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1747710848182,2.74581339,2576.9,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747710850293,2.74581339,2576.9,2576.8,2.91826]
["bitfinex-derivatives","ETHF0:USTF0",1747710850989,2.74581339,2576.9,2576.8,10.00386]
["bitfinex-derivatives","ETHF0:USTF0",1747710851195,2.74,2577.3,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747710851692,2.74,2577.3,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747710851893,3.51581,2577.3,2577.2,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747710852695,0.77593,2576.9,2576.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1747710853193,3.51593,2576.9,2576.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1747710853886,2.74,2576.9,2576.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1747710854092,2.74,2576.9,2576.8,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747710854287,3.51593,2576.9,2576.8,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747710854590,0.77596,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710854787,2.88026,2576.8,2576.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747710855290,0.77608,2576.4,2576.3,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1747710855498,9.343,2576.5,2576.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747710855692,10.11906,2576.5,2576.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747710855992,10.20392477,2576.5,2576.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747710856193,12.94392477,2576.5,2576.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747710856787,12.94392477,2576.5,2576.4,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1747710857490,0.77611,2576.3,2576.2,5.31721339]
["bitfinex-derivatives","ETHF0:USTF0",1747710858091,3.51611,2576.3,2576.2,5.31721339]
["bitfinex-derivatives","ETHF0:USTF0",1747710858483,2.74,2576.3,2576.2,6.09335339]
["bitfinex-derivatives","ETHF0:USTF0",1747710858684,12.084,2576.3,2576.2,6.09335339]
["bitfinex-derivatives","ETHF0:USTF0",1747710858890,2.74,2576.3,2576.2,7.88555339]
["bitfinex-derivatives","ETHF0:USTF0",1747710859192,0.77611,2576.3,2576.2,2.10941339]
["bitfinex-derivatives","ETHF0:USTF0",1747710859387,0.77611,2576.3,2576.2,2.41993014]
["bitfinex-derivatives","ETHF0:USTF0",1747710860199,3.51611,2576.3,2576.2,2.41993014]
["bitfinex-derivatives","ETHF0:USTF0",1747710860499,2.74,2576.3,2576.2,2.41993014]
["bitfinex-derivatives","ETHF0:USTF0",1747710860798,3.51611,2576.3,2576.2,2.41993014]
["bitfinex-derivatives","ETHF0:USTF0",1747710861000,2.82486477,2576.3,2576.2,2.41993014]
["bitfinex-derivatives","ETHF0:USTF0",1747710861898,2.82486477,2576.3,2576.2,3.19607014]
["bitfinex-derivatives","ETHF0:USTF0",1747710863090,3.60097477,2576.3,2576.2,2.41993014]
["bitfinex-derivatives","ETHF0:USTF0",1747710863287,5.62137477,2576.3,2576.2,0.31633014]
["bitfinex-derivatives","ETHF0:USTF0",1747710863687,8.82917477,2576.3,2576.2,0.31633014]
["bitfinex-derivatives","ETHF0:USTF0",1747710863896,8.82917477,2576.3,2576.2,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710864097,14.96537477,2576.3,2576.2,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710864799,14.96537477,2576.3,2576.2,0.12712579]
["bitfinex-derivatives","ETHF0:USTF0",1747710864999,18.17317477,2576.3,2576.2,0.12712579]
["bitfinex-derivatives","ETHF0:USTF0",1747710865301,8.82917477,2576.3,2576.2,0.12712579]
["bitfinex-derivatives","ETHF0:USTF0",1747710865499,18.17317477,2576.3,2576.2,0.12712579]
["bitfinex-derivatives","ETHF0:USTF0",1747710865898,2.82486477,2576.3,2576.2,0.90326579]
["bitfinex-derivatives","ETHF0:USTF0",1747710866203,2.82486477,2576.3,2576.2,0.12712579]
["bitfinex-derivatives","ETHF0:USTF0",1747710866394,3.60097477,2576.3,2576.2,2.10832579]
["bitfinex-derivatives","ETHF0:USTF0",1747710866698,2.82486477,2576.3,2576.2,2.10832579]
["bitfinex-derivatives","ETHF0:USTF0",1747710866899,3.60097477,2576.3,2576.2,2.4188479]
["bitfinex-derivatives","ETHF0:USTF0",1747710867500,3.60097477,2576.3,2576.2,2.41883664]
["bitfinex-derivatives","ETHF0:USTF0",1747710867501,5.57797477,2576.3,2576.2,2.41883664]
["bitfinex-derivatives","ETHF0:USTF0",1747710867895,2.82486477,2576.3,2576.2,2.41883664]
["bitfinex-derivatives","ETHF0:USTF0",1747710868103,3.60097477,2576.3,2576.2,2.41883664]
["bitfinex-derivatives","ETHF0:USTF0",1747710870401,2.82486477,2576.3,2576.2,3.19497664]
["bitfinex-derivatives","ETHF0:USTF0",1747710871201,0.08486477,2576.3,2576.2,3.19497664]
["bitfinex-derivatives","ETHF0:USTF0",1747710871402,0.08486477,2576.3,2576.2,2.41883664]
["bitfinex-derivatives","ETHF0:USTF0",1747710871403,2.86127477,2576.3,2576.2,2.41883664]
["bitfinex-derivatives","ETHF0:USTF0",1747710872204,5.60127477,2576.3,2576.2,2.41883664]
["bitfinex-derivatives","ETHF0:USTF0",1747710872606,5.60127477,2576.3,2576.2,0.43763664]
["bitfinex-derivatives","ETHF0:USTF0",1747710873801,8.80907477,2576.3,2576.2,0.43763664]
["bitfinex-derivatives","ETHF0:USTF0",1747710875005,17.34896477,2576.3,2576.2,1.21377664]
["bitfinex-derivatives","ETHF0:USTF0",1747710875203,18.12507477,2576.3,2576.2,1.21377664]
["bitfinex-derivatives","ETHF0:USTF0",1747710875400,18.12507477,2576.3,2576.2,0.43763664]
["bitfinex-derivatives","ETHF0:USTF0",1747710877208,18.12507477,2576.3,2576.2,0.12711453]
["bitfinex-derivatives","ETHF0:USTF0",1747710877706,2.82486477,2576.3,2576.2,0.90325453]
["bitfinex-derivatives","ETHF0:USTF0",1747710878105,2.82486477,2576.3,2576.2,2.76935453]
["bitfinex-derivatives","ETHF0:USTF0",1747710878410,0.86097477,2576.3,2576.2,1.99321453]
["bitfinex-derivatives","ETHF0:USTF0",1747710878610,0.86097477,2576.3,2576.2,1.87191339]
["bitfinex-derivatives","ETHF0:USTF0",1747710879112,3.60097477,2576.3,2576.2,1.87191339]
["bitfinex-derivatives","ETHF0:USTF0",1747710879712,3.60097477,2576.3,2576.2,1.99321526]
["bitfinex-derivatives","ETHF0:USTF0",1747710879912,3.60097477,2576.3,2576.2,2.30375005]
["bitfinex-derivatives","ETHF0:USTF0",1747710880114,2.82486477,2576.3,2576.2,3.07989005]
["bitfinex-derivatives","ETHF0:USTF0",1747710881114,0.08486477,2576.3,2576.2,3.07989005]
["bitfinex-derivatives","ETHF0:USTF0",1747710881414,0.86097477,2576.3,2576.2,2.30375005]
["bitfinex-derivatives","ETHF0:USTF0",1747710881615,0.08486477,2576.3,2576.2,3.07989005]
["bitfinex-derivatives","ETHF0:USTF0",1747710883417,0.08486477,2576.3,2576.2,2.30375005]
["bitfinex-derivatives","ETHF0:USTF0",1747710883720,0.86097477,2576.3,2576.2,0.43765005]
["bitfinex-derivatives","ETHF0:USTF0",1747710884216,3.60097477,2576.3,2576.2,2.33275005]
["bitfinex-derivatives","ETHF0:USTF0",1747710884818,2.82486477,2576.3,2576.2,3.10889005]
["bitfinex-derivatives","ETHF0:USTF0",1747710885306,2.82486477,2576.3,2576.2,5.15889005]
["bitfinex-derivatives","ETHF0:USTF0",1747710887213,2.82486477,2576.3,2576.2,5.48596234]
["bitfinex-derivatives","ETHF0:USTF0",1747710887614,2.82486477,2576.3,2576.2,10.48596234]
["bitfinex-derivatives","ETHF0:USTF0",1747710888617,2.82486477,2576.3,2576.2,5.48596234]
["bitfinex-derivatives","ETHF0:USTF0",1747710889119,0.08486477,2576.3,2576.2,5.48596234]
["bitfinex-derivatives","ETHF0:USTF0",1747710889914,0.08486477,2576.3,2576.2,10.64829849]
["bitfinex-derivatives","ETHF0:USTF0",1747710890517,0.08486477,2576.3,2576.2,5.64829849]
["bitfinex-derivatives","ETHF0:USTF0",1747710891423,2.66404039,2576.7,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747710891720,2.66404039,2576.7,2576.2,6.81248849]
["bitfinex-derivatives","ETHF0:USTF0",1747710891721,0.77596,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710891920,3.40669039,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710892227,0.77596,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710892522,2.07396477,2576.8,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747710892727,2.07396477,2576.8,2576.7,0.89729187]
["bitfinex-derivatives","ETHF0:USTF0",1747710893019,0.08486477,2576.8,2576.7,4.10509187]
["bitfinex-derivatives","ETHF0:USTF0",1747710893214,2.82486477,2576.8,2576.7,4.41562666]
["bitfinex-derivatives","ETHF0:USTF0",1747710893416,2.74,2576.8,2576.7,4.41562666]
["bitfinex-derivatives","ETHF0:USTF0",1747710894220,1.41759039,2576.9,2576.7,4.41562666]
["bitfinex-derivatives","ETHF0:USTF0",1747710894621,3.36899039,2576.9,2576.8,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1747710894823,3.36899039,2576.9,2576.8,2.35633666]
["bitfinex-derivatives","ETHF0:USTF0",1747710895123,6.10899039,2576.9,2576.8,2.35633666]
["bitfinex-derivatives","ETHF0:USTF0",1747710895825,9.31679039,2576.9,2576.8,0.43183666]
["bitfinex-derivatives","ETHF0:USTF0",1747710896222,6.10899039,2576.9,2576.8,0.43183666]
["bitfinex-derivatives","ETHF0:USTF0",1747710896424,5.46735,2576.9,2576.8,0.43183666]
["bitfinex-derivatives","ETHF0:USTF0",1747710897226,5.46733,2576.9,2576.8,0.43183666]
["bitfinex-derivatives","ETHF0:USTF0",1747710899223,5.46733,2576.9,2576.8,0.31053479]
["bitfinex-derivatives","ETHF0:USTF0",1747710900325,8.67513,2576.9,2576.8,0.31053479]
["bitfinex-derivatives","ETHF0:USTF0",1747710900630,13.67513,2576.9,2576.8,0.31053479]
["bitfinex-derivatives","ETHF0:USTF0",1747710900927,4.6914,2576.9,2576.5,1.01792887]
["bitfinex-derivatives","ETHF0:USTF0",1747710901128,0.776,2576.7,2576.5,2.96182887]
["bitfinex-derivatives","ETHF0:USTF0",1747710901529,0.776,2576.7,2576.5,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1747710901833,13.9674,2576.9,2576.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1747710902131,12.00333,2576.9,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747710902328,0.64164039,2577.2,2576.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747710902530,0.64164039,2577.2,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747710902930,0.64164039,2577.2,2577.1,4.60217]
["bitfinex-derivatives","ETHF0:USTF0",1747710903127,3.38164039,2577.2,2577.1,4.60217]
["bitfinex-derivatives","ETHF0:USTF0",1747710903931,2.74,2577.2,2577.1,4.60217]
["bitfinex-derivatives","ETHF0:USTF0",1747710904135,0.96228522,2577.3,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747710906533,0.96228522,2577.3,2577.2,5.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747710907226,0.96228522,2577.3,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747710907931,0.96228522,2577.3,2577.2,1.09814375]
["bitfinex-derivatives","ETHF0:USTF0",1747710908633,2.04151339,2577.5,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747710909134,4.78151339,2577.5,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747710909329,4.78151339,2577.5,2577.4,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1747710909530,2.74581339,2577.5,2577.4,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1747710911326,0.00581339,2577.5,2577.4,8.05974157]
["bitfinex-derivatives","ETHF0:USTF0",1747710911637,0.00581339,2577.5,2577.4,3.05974157]
["bitfinex-derivatives","ETHF0:USTF0",1747710912941,0.00581339,2577.5,2577.4,3.37003983]
["bitfinex-derivatives","ETHF0:USTF0",1747710913333,0.00581339,2577.5,2577.4,8.37003983]
["bitfinex-derivatives","ETHF0:USTF0",1747710915036,0.00581339,2577.5,2577.4,8.12927826]
["bitfinex-derivatives","ETHF0:USTF0",1747710917336,0.00581339,2577.5,2577.4,12.40227826]
["bitfinex-derivatives","ETHF0:USTF0",1747710917533,0.00581339,2577.5,2577.4,3.12927826]
["bitfinex-derivatives","ETHF0:USTF0",1747710917734,0.00581339,2577.5,2577.4,0.31029826]
["bitfinex-derivatives","ETHF0:USTF0",1747710917735,0.78156339,2577.5,2577.4,0.31029826]
["bitfinex-derivatives","ETHF0:USTF0",1747710918237,3.52156339,2577.5,2577.4,0.31029826]
["bitfinex-derivatives","ETHF0:USTF0",1747710918640,2.74581339,2577.5,2577.4,0.31029826]
["bitfinex-derivatives","ETHF0:USTF0",1747710919642,4.73907816,2577.5,2577.3,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747710922547,4.73907816,2577.5,2577.4,1.08615234]
["bitfinex-derivatives","ETHF0:USTF0",1747710922744,2.83067816,2577.5,2577.4,1.08615234]
["bitfinex-derivatives","ETHF0:USTF0",1747710923148,0.09067816,2577.5,2577.4,1.08615234]
["bitfinex-derivatives","ETHF0:USTF0",1747710923347,0.09067816,2577.5,2577.4,6.08615234]
["bitfinex-derivatives","ETHF0:USTF0",1747710923546,0.09067816,2577.5,2577.4,3.04575234]
["bitfinex-derivatives","ETHF0:USTF0",1747710923951,0.09067816,2577.5,2577.4,4.94595234]
["bitfinex-derivatives","ETHF0:USTF0",1747710924656,0.09067816,2577.5,2577.4,12.68207054]
["bitfinex-derivatives","ETHF0:USTF0",1747710926243,2.0393,2578.1,2577.4,11.90629054]
["bitfinex-derivatives","ETHF0:USTF0",1747710926545,4.62963185,2578.7,2577.4,11.90629054]
["bitfinex-derivatives","ETHF0:USTF0",1747710926546,0.64643185,2578.7,2578.1,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1747710926750,0.64643185,2578.7,2578.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747710927250,3.38643185,2578.7,2578.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747710927453,3.38643185,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710927650,2.0544,2578.6,2578.5,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747710928950,2.0544,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710929148,4.7944,2578.6,2578.4,0.24678517]
["bitfinex-derivatives","ETHF0:USTF0",1747710929348,1.8917,2578.5,2578.4,0.24678517]
["bitfinex-derivatives","ETHF0:USTF0",1747710929551,3.8065,2578.5,2578.4,0.55701913]
["bitfinex-derivatives","ETHF0:USTF0",1747710930353,6.5465,2578.5,2578.4,1.33249913]
["bitfinex-derivatives","ETHF0:USTF0",1747710930653,6.5465,2578.5,2578.4,4.54029913]
["bitfinex-derivatives","ETHF0:USTF0",1747710930848,4.6548,2578.5,2578.4,6.54859913]
["bitfinex-derivatives","ETHF0:USTF0",1747710931052,2.74,2578.5,2578.4,6.54859913]
["bitfinex-derivatives","ETHF0:USTF0",1747710931255,1.9148,2578.8,2578.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747710931560,1.9148,2578.8,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747710931750,1.9148,2578.8,2578.7,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1747710932155,4.6548,2578.8,2578.7,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1747710933755,4.6548,2578.8,2578.7,4.29342396]
["bitfinex-derivatives","ETHF0:USTF0",1747710934469,2.74,2578.8,2578.7,4.29342396]
["bitfinex-derivatives","ETHF0:USTF0",1747710934649,2.74,2578.8,2578.7,13.52042396]
["bitfinex-derivatives","ETHF0:USTF0",1747710934956,2.82486477,2578.8,2578.7,13.52042396]
["bitfinex-derivatives","ETHF0:USTF0",1747710935859,2.82486477,2578.8,2578.7,3.51803396]
["bitfinex-derivatives","ETHF0:USTF0",1747710936059,2.82486477,2578.8,2578.7,0.31023396]
["bitfinex-derivatives","ETHF0:USTF0",1747710936060,8.60022477,2578.8,2578.7,0.31023396]
["bitfinex-derivatives","ETHF0:USTF0",1747710936359,0.77545,2578.5,2578.4,0.6579114]
["bitfinex-derivatives","ETHF0:USTF0",1747710936557,0.77554,2578.2,2578.1,0.81802185]
["bitfinex-derivatives","ETHF0:USTF0",1747710936863,0.77563,2577.9,2577.8,1.26450729]
["bitfinex-derivatives","ETHF0:USTF0",1747710937247,2.74,2577.9,2577.8,1.26450729]
["bitfinex-derivatives","ETHF0:USTF0",1747710937852,2.74,2577.9,2577.8,2.04016729]
["bitfinex-derivatives","ETHF0:USTF0",1747710938248,1.86361339,2578.1,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747710938759,0.00581339,2578.1,2578.0,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747710939655,0.00581339,2578.1,2578.0,4.22542355]
["bitfinex-derivatives","ETHF0:USTF0",1747710939855,0.00581339,2578.1,2578.0,6.16182355]
["bitfinex-derivatives","ETHF0:USTF0",1747710941553,0.00581339,2578.1,2578.0,11.16182355]
["bitfinex-derivatives","ETHF0:USTF0",1747710941756,1.8283,2578.6,2578.5,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747710941958,1.8283,2578.6,2578.5,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747710942263,4.5683,2578.6,2578.5,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747710943153,4.5683,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710943357,4.5683,2578.6,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747710943555,1.8883,2578.5,2578.4,1.09825222]
["bitfinex-derivatives","ETHF0:USTF0",1747710944360,4.6283,2578.5,2578.4,1.09825222]
["bitfinex-derivatives","ETHF0:USTF0",1747710944561,4.6283,2578.5,2578.4,0.32277222]
["bitfinex-derivatives","ETHF0:USTF0",1747710944753,4.6283,2578.5,2578.4,1.09825222]
["bitfinex-derivatives","ETHF0:USTF0",1747710944959,4.6283,2578.5,2578.4,0.32277222]
["bitfinex-derivatives","ETHF0:USTF0",1747710946055,4.6283,2578.5,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747710946254,1.958,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747710946457,3.7899,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747710946659,3.7899,2578.4,2578.1,3.44928166]
["bitfinex-derivatives","ETHF0:USTF0",1747710946860,0.77554,2578.2,2578.1,3.44928166]
["bitfinex-derivatives","ETHF0:USTF0",1747710947267,3.51554,2578.2,2578.1,3.44928166]
["bitfinex-derivatives","ETHF0:USTF0",1747710948466,2.74,2578.2,2578.1,3.44928166]
["bitfinex-derivatives","ETHF0:USTF0",1747710948969,8.51554,2578.2,2578.1,0.24148166]
["bitfinex-derivatives","ETHF0:USTF0",1747710949167,9.7547,2578.2,2577.8,0.24148166]
["bitfinex-derivatives","ETHF0:USTF0",1747710949377,0.77563,2577.9,2577.8,0.24148166]
["bitfinex-derivatives","ETHF0:USTF0",1747710949760,7.79033,2577.9,2577.8,0.24148166]
["bitfinex-derivatives","ETHF0:USTF0",1747710950163,10.53033,2577.9,2577.8,0.24148166]
["bitfinex-derivatives","ETHF0:USTF0",1747710951965,9.7547,2577.9,2577.8,0.24148166]
["bitfinex-derivatives","ETHF0:USTF0",1747710952171,4.7547,2577.9,2577.8,1.01714166]
["bitfinex-derivatives","ETHF0:USTF0",1747710952569,4.7547,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747710953572,4.7547,2577.9,2577.8,1.08598966]
["bitfinex-derivatives","ETHF0:USTF0",1747710954169,1.9618,2578.1,2577.8,0.31032966]
["bitfinex-derivatives","ETHF0:USTF0",1747710954369,2.0165,2578.0,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747710954763,2.0165,2578.0,2577.8,0.31032966]
["bitfinex-derivatives","ETHF0:USTF0",1747710954969,2.79211,2578.0,2577.8,0.31032966]
["bitfinex-derivatives","ETHF0:USTF0",1747710955270,5.53212,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710955471,4.7565,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710955673,0.77563,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710955867,3.9938,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710956369,3.9938,2577.8,2577.7,4.2938358]
["bitfinex-derivatives","ETHF0:USTF0",1747710956563,2.74,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747710956762,2.74,2577.9,2577.8,2.62466]
["bitfinex-derivatives","ETHF0:USTF0",1747710958173,2.74,2577.9,2577.8,2.9350058]
["bitfinex-derivatives","ETHF0:USTF0",1747710958363,2.74,2577.9,2577.8,0.3103458]
["bitfinex-derivatives","ETHF0:USTF0",1747710958565,4.6251,2577.9,2577.8,0.3103458]
["bitfinex-derivatives","ETHF0:USTF0",1747710958966,6.5782,2577.9,2577.8,0.3103458]
["bitfinex-derivatives","ETHF0:USTF0",1747710959168,6.5782,2577.9,2577.8,1.0860058]
["bitfinex-derivatives","ETHF0:USTF0",1747710959474,6.5782,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747710960377,4.6931,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747710960967,2.74,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747710961172,1.9618,2578.1,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747710961673,0.08486477,2578.2,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747710962374,0.64643185,2578.7,2578.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747710963072,3.38643185,2578.7,2578.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747710963973,4.16183185,2578.7,2578.4,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747710964275,5.1395,2578.6,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747710964572,5.1395,2578.6,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747710964777,1.8292,2578.5,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747710964981,1.9317,2578.4,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747710965180,3.9184,2578.4,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747710965476,3.9184,2578.4,2578.1,1.01703166]
["bitfinex-derivatives","ETHF0:USTF0",1747710965676,4.6939,2578.4,2578.1,0.24148166]
["bitfinex-derivatives","ETHF0:USTF0",1747710966072,6.6584,2578.4,2578.2,0.31029317]
["bitfinex-derivatives","ETHF0:USTF0",1747710966681,0.77554,2578.2,2578.1,0.24148166]
["bitfinex-derivatives","ETHF0:USTF0",1747710966973,9.95954,2578.2,2578.1,0.24148166]
["bitfinex-derivatives","ETHF0:USTF0",1747710967277,19.56214,2578.2,2578.1,0.24148166]
["bitfinex-derivatives","ETHF0:USTF0",1747710968174,18.7866,2578.2,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747710968867,18.7866,2578.2,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747710969071,13.7876,2578.2,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747710969271,4.6026,2578.2,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747710969469,13.7876,2578.2,2577.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747710969668,13.7876,2578.2,2577.6,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710969975,3.2078,2578.0,2577.6,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710970176,3.98349,2577.7,2577.6,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710970375,3.87864,2577.6,2576.8,2.52733585]
["bitfinex-derivatives","ETHF0:USTF0",1747710970580,3.98373,2576.9,2576.8,2.52733585]
["bitfinex-derivatives","ETHF0:USTF0",1747710970778,13.16873,2576.9,2576.8,2.52733585]
["bitfinex-derivatives","ETHF0:USTF0",1747710971082,18.16874,2576.9,2576.7,0.80606391]
["bitfinex-derivatives","ETHF0:USTF0",1747710971384,3.8956,2576.8,2576.7,0.80606391]
["bitfinex-derivatives","ETHF0:USTF0",1747710971577,4.67156,2576.8,2576.7,0.80606391]
["bitfinex-derivatives","ETHF0:USTF0",1747710971777,0.77602,2576.7,2576.5,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710972072,5.2075,2576.6,2576.5,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710972276,5.98352,2576.6,2576.5,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710972588,5.98352,2576.6,2576.0,2.52733585]
["bitfinex-derivatives","ETHF0:USTF0",1747710972589,0.77617,2576.1,2576.0,2.52733585]
["bitfinex-derivatives","ETHF0:USTF0",1747710972784,9.96217,2576.1,2576.0,2.52733585]
["bitfinex-derivatives","ETHF0:USTF0",1747710973376,12.70217,2576.1,2576.0,2.52733585]
["bitfinex-derivatives","ETHF0:USTF0",1747710973782,0.77624,2575.9,2575.8,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710973985,3.98404,2575.9,2575.8,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710974287,11.72404,2575.9,2575.8,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1747710975083,12.8884,2575.9,2575.0,3.79100378]
["bitfinex-derivatives","ETHF0:USTF0",1747710975385,3.2078,2575.6,2575.0,5.78760378]
["bitfinex-derivatives","ETHF0:USTF0",1747710975583,0.77648,2575.1,2575.0,3.79100378]
["bitfinex-derivatives","ETHF0:USTF0",1747710976081,0.00582513,2575.3,2575.0,3.79100378]
["bitfinex-derivatives","ETHF0:USTF0",1747710976280,2.74,2575.1,2575.0,5.78760378]
["bitfinex-derivatives","ETHF0:USTF0",1747710976776,3.51648,2575.1,2575.0,3.79100378]
["bitfinex-derivatives","ETHF0:USTF0",1747710977085,0.77653,2575.0,2574.8,2.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1747710977283,2.74804,2574.9,2574.8,2.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1747710977790,1.9715,2574.9,2574.8,2.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1747710977985,2.74804,2574.9,2574.8,2.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1747710978189,4.7115,2574.9,2574.8,2.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1747710978785,5.48804,2574.9,2574.8,2.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1747710978986,4.7115,2574.9,2574.8,2.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1747710979993,5.48804,2574.9,2574.8,2.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1747710980695,4.7115,2574.9,2574.8,2.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1747710981191,12.70849,2575.1,2574.8,2.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1747710981392,1.9256,2575.0,2574.8,2.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1747710981891,2.70211,2575.0,2574.8,2.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1747710982096,2.70211,2575.0,2574.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1747710982097,1.9256,2575.0,2574.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1747710982296,3.2078,2574.6,2573.3,0.310692]
["bitfinex-derivatives","ETHF0:USTF0",1747710982481,3.2078,2574.0,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747710982687,3.2078,2574.0,2573.3,0.310692]
["bitfinex-derivatives","ETHF0:USTF0",1747710982688,3.2078,2574.0,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747710982989,3.2078,2574.0,2573.4,0.24124973]
["bitfinex-derivatives","ETHF0:USTF0",1747710983196,3.21362513,2574.0,2573.4,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747710983498,3.21362513,2574.0,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747710984180,3.21362513,2574.0,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747710984585,3.21362513,2574.0,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747710985196,3.21362513,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747710985893,3.21362513,2574.0,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747710986086,1.8257,2573.9,2573.4,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747710986293,3.2078,2573.6,2573.4,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747710986490,1.8257,2573.5,2573.4,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747710987088,5.34266,2573.5,2573.4,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747710987290,1.94248,2573.4,2572.5,0.12140102]
["bitfinex-derivatives","ETHF0:USTF0",1747710987491,3.2078,2572.6,2572.3,0.9497649]
["bitfinex-derivatives","ETHF0:USTF0",1747710987698,3.2078,2572.9,2572.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747710987893,3.2078,2572.7,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747710988801,3.2078,2572.7,2572.4,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747710989094,2.0041,2572.6,2572.4,0.78311513]
["bitfinex-derivatives","ETHF0:USTF0",1747710989293,2.0041,2572.6,2572.4,0.78310513]
["bitfinex-derivatives","ETHF0:USTF0",1747710990500,3.2078,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747710991296,3.2078,2572.7,2572.5,2.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747710991591,1.8992,2572.6,2572.5,2.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747710992805,1.8992,2572.6,2572.4,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747710993208,4.6392,2572.6,2572.4,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747710993393,0.77726,2572.5,2572.4,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747710993599,2.73476,2572.5,2572.4,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747710993997,7.73476,2572.5,2572.4,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747710994198,10.47476,2572.5,2572.4,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747710994405,9.6975,2572.5,2570.9,3.6858765]
["bitfinex-derivatives","ETHF0:USTF0",1747710994608,3.2078,2571.4,2571.3,2.69702]
["bitfinex-derivatives","ETHF0:USTF0",1747710995699,0.00582513,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747710996596,1.93412513,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747710997199,0.00582513,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747710997898,0.00582513,2571.6,2571.5,5.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747710998103,1.9437,2572.8,2571.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747710998104,11.1037,2572.8,2571.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747710998300,3.2078,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747710998502,3.2078,2572.5,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747710998807,1.9283,2572.4,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747710999002,1.9283,2572.4,2571.7,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747710999198,3.2078,2572.2,2571.7,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747710999398,3.2078,2571.9,2571.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1747710999598,2.0129,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747711001304,14.3203,2572.2,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747711001305,2.0129,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747711002502,0.00582513,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747711002804,0.00582513,2572.3,2572.2,0.89882226]
["bitfinex-derivatives","ETHF0:USTF0",1747711003199,0.00582513,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747711005604,0.00582513,2572.3,2572.2,1.08830338]
["bitfinex-derivatives","ETHF0:USTF0",1747711007005,0.00582513,2572.3,2572.2,6.08830338]
["bitfinex-derivatives","ETHF0:USTF0",1747711007603,2.0027,2573.0,2572.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747711007809,1.8642,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747711008105,1.8642,2572.9,2572.5,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1747711008106,1.8642,2572.9,2572.6,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747711008307,1.8642,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747711009101,0.00582513,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747711009302,0.00582513,2573.1,2572.7,0.31095338]
["bitfinex-derivatives","ETHF0:USTF0",1747711009505,0.77713,2573.0,2572.7,0.31095338]
["bitfinex-derivatives","ETHF0:USTF0",1747711009710,3.2078,2572.8,2572.7,0.31095338]
["bitfinex-derivatives","ETHF0:USTF0",1747711010413,5.0451,2572.8,2572.7,1.08815338]
["bitfinex-derivatives","ETHF0:USTF0",1747711011211,5.82227,2572.8,2572.7,0.31095338]
["bitfinex-derivatives","ETHF0:USTF0",1747711011708,5.82227,2572.8,2572.6,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747711011709,7.75867,2572.8,2572.6,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747711011910,6.9815,2572.8,2572.6,0.78304513]
["bitfinex-derivatives","ETHF0:USTF0",1747711013212,6.9815,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747711013412,6.9815,2572.8,2572.6,0.78303513]
["bitfinex-derivatives","ETHF0:USTF0",1747711014604,6.9815,2572.8,2572.7,0.31097173]
["bitfinex-derivatives","ETHF0:USTF0",1747711015102,10.49867,2572.8,2572.7,0.31097173]
["bitfinex-derivatives","ETHF0:USTF0",1747711016015,9.7215,2572.8,2572.7,1.08817173]
["bitfinex-derivatives","ETHF0:USTF0",1747711016215,6.9815,2572.8,2572.7,1.08817173]
["bitfinex-derivatives","ETHF0:USTF0",1747711016515,6.9815,2572.8,2572.7,0.31097173]
["bitfinex-derivatives","ETHF0:USTF0",1747711016707,7.75867,2572.8,2572.7,0.31097173]
["bitfinex-derivatives","ETHF0:USTF0",1747711017214,10.49867,2572.8,2572.7,0.31097173]
["bitfinex-derivatives","ETHF0:USTF0",1747711020906,7.29087,2572.8,2572.7,0.31097173]
["bitfinex-derivatives","ETHF0:USTF0",1747711021108,10.49867,2572.8,2572.7,0.31097173]
["bitfinex-derivatives","ETHF0:USTF0",1747711021711,15.49867,2572.8,2572.7,0.31097173]
["bitfinex-derivatives","ETHF0:USTF0",1747711021909,15.49867,2572.8,2572.6,0.32682355]
["bitfinex-derivatives","ETHF0:USTF0",1747711021910,0.7772,2572.7,2572.6,0.32682355]
["bitfinex-derivatives","ETHF0:USTF0",1747711022116,5.4263,2572.7,2572.6,0.32682355]
["bitfinex-derivatives","ETHF0:USTF0",1747711022318,0.77726,2572.5,2572.4,0.4780765]
["bitfinex-derivatives","ETHF0:USTF0",1747711022523,3.98506,2572.5,2572.4,0.4780765]
["bitfinex-derivatives","ETHF0:USTF0",1747711023217,0.77735,2572.2,2572.0,0.6390729]
["bitfinex-derivatives","ETHF0:USTF0",1747711023413,5.83888,2572.1,2572.0,0.6390729]
["bitfinex-derivatives","ETHF0:USTF0",1747711023920,0.77754,2571.6,2571.5,0.80606391]
["bitfinex-derivatives","ETHF0:USTF0",1747711024113,6.72534,2571.6,2571.5,0.80606391]
["bitfinex-derivatives","ETHF0:USTF0",1747711024515,8.69714,2571.6,2571.5,0.80606391]
["bitfinex-derivatives","ETHF0:USTF0",1747711025416,10.51634,2571.6,2571.5,0.80606391]
["bitfinex-derivatives","ETHF0:USTF0",1747711025914,15.51634,2571.6,2571.5,0.80606391]
["bitfinex-derivatives","ETHF0:USTF0",1747711026119,15.51634,2571.6,2570.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1747711026120,9.7388,2571.6,2570.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1747711026315,3.98544,2571.3,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747711026516,1.9718,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747711027015,2.74947,2571.2,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747711027520,2.74947,2571.2,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747711027920,2.74947,2571.2,2570.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1747711028123,3.2078,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747711028319,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711028516,3.2078,2571.6,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747711028820,3.98534,2571.6,2571.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1747711029117,1.8192,2571.5,2571.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1747711029417,3.2078,2571.9,2571.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1747711029616,3.2078,2571.9,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747711029818,3.2078,2571.9,2571.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1747711030028,0.77755,2571.6,2571.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1747711030322,1.8381,2571.5,2571.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1747711030521,1.8381,2571.5,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747711030819,3.2078,2571.3,2571.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747711031123,2.61578,2571.2,2571.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747711031325,1.8381,2571.2,2571.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747711031623,1.8772,2571.5,2571.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747711031822,5.0459,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747711032019,3.2078,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747711032424,3.2078,2571.6,2571.5,5.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747711034215,3.2078,2571.6,2571.5,7.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747711034412,0.00582513,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747711034822,0.00582513,2571.8,2571.7,5.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747711035026,0.00582513,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747711035322,0.00582513,2571.8,2571.7,0.31101385]
["bitfinex-derivatives","ETHF0:USTF0",1747711036126,3.21362513,2571.8,2571.7,0.31101385]
["bitfinex-derivatives","ETHF0:USTF0",1747711036918,0.00582513,2571.8,2571.7,1.08852385]
["bitfinex-derivatives","ETHF0:USTF0",1747711038723,1.99002513,2571.8,2571.7,1.08852385]
["bitfinex-derivatives","ETHF0:USTF0",1747711039526,0.00582513,2571.8,2571.7,6.08852385]
["bitfinex-derivatives","ETHF0:USTF0",1747711039833,0.00582513,2571.8,2571.7,1.08852385]
["bitfinex-derivatives","ETHF0:USTF0",1747711040030,0.00582513,2571.8,2571.7,0.31101385]
["bitfinex-derivatives","ETHF0:USTF0",1747711040328,2.59560513,2571.8,2571.7,0.31101385]
["bitfinex-derivatives","ETHF0:USTF0",1747711040530,4.58690513,2571.8,2571.7,0.31101385]
["bitfinex-derivatives","ETHF0:USTF0",1747711041130,6.54942513,2571.8,2571.7,0.31101385]
["bitfinex-derivatives","ETHF0:USTF0",1747711041631,6.53859736,2571.8,2571.7,0.31101385]
["bitfinex-derivatives","ETHF0:USTF0",1747711041930,7.31607736,2571.8,2571.5,0.78338513]
["bitfinex-derivatives","ETHF0:USTF0",1747711042130,3.98534,2571.6,2571.5,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747711042531,3.2078,2571.6,2571.5,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747711042833,3.2078,2571.6,2571.5,0.78339513]
["bitfinex-derivatives","ETHF0:USTF0",1747711043027,3.2078,2571.6,2571.5,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747711043233,5.9478,2571.6,2571.5,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747711043935,6.72534,2571.6,2571.5,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1747711045232,11.72534,2571.6,2571.0,0.24292674]
["bitfinex-derivatives","ETHF0:USTF0",1747711045435,3.98549,2571.1,2571.0,0.24292674]
["bitfinex-derivatives","ETHF0:USTF0",1747711045738,13.11449,2571.1,2571.0,0.24292674]
["bitfinex-derivatives","ETHF0:USTF0",1747711046130,15.85449,2571.1,2571.0,0.24292674]
["bitfinex-derivatives","ETHF0:USTF0",1747711046325,6.72549,2571.1,2571.0,0.24292674]
["bitfinex-derivatives","ETHF0:USTF0",1747711046532,15.85549,2571.1,2571.0,0.24292674]
["bitfinex-derivatives","ETHF0:USTF0",1747711046733,17.75929,2571.1,2571.0,0.24292674]
["bitfinex-derivatives","ETHF0:USTF0",1747711047333,17.75929,2571.1,2571.0,0.36448798]
["bitfinex-derivatives","ETHF0:USTF0",1747711048338,17.75929,2571.1,2571.0,0.12156124]
["bitfinex-derivatives","ETHF0:USTF0",1747711049738,0.77781,2570.8,2570.5,2.64426]
["bitfinex-derivatives","ETHF0:USTF0",1747711050037,5.79242,2570.7,2570.6,0.12156838]
["bitfinex-derivatives","ETHF0:USTF0",1747711051238,5.0146,2570.7,2570.6,0.12156838]
["bitfinex-derivatives","ETHF0:USTF0",1747711051434,5.79241,2570.7,2570.6,0.12156838]
["bitfinex-derivatives","ETHF0:USTF0",1747711053038,0.77796,2570.2,2570.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747711053242,13.07976,2570.2,2570.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747711055440,3.2078,2570.2,2570.1,0.77799001]
["bitfinex-derivatives","ETHF0:USTF0",1747711055941,3.2078,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747711056640,3.2078,2570.2,2570.1,4.51519]
["bitfinex-derivatives","ETHF0:USTF0",1747711057342,0.77793,2570.3,2570.1,4.04843314]
["bitfinex-derivatives","ETHF0:USTF0",1747711057646,2.68373,2570.3,2570.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747711057942,5.89153,2570.3,2570.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747711058138,5.89153,2570.3,2570.1,4.04843314]
["bitfinex-derivatives","ETHF0:USTF0",1747711058340,0.77796,2570.2,2570.1,4.04843314]
["bitfinex-derivatives","ETHF0:USTF0",1747711058544,2.68376,2570.2,2570.1,4.04843314]
["bitfinex-derivatives","ETHF0:USTF0",1747711059046,1.9058,2570.2,2570.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1747711059347,1.9058,2570.2,2570.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747711059541,3.85075,2570.2,2569.6,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747711059747,3.2078,2570.0,2569.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747711059943,3.6979,2569.9,2569.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747711060146,0.77811,2569.7,2569.5,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711060341,1.9031,2569.6,2569.5,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711061045,2.68124,2569.6,2569.5,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711061242,1.9031,2569.6,2569.5,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711061447,1.9031,2569.6,2569.5,1.26525064]
["bitfinex-derivatives","ETHF0:USTF0",1747711061841,1.9031,2569.6,2569.5,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711062138,0.77817,2569.5,2569.1,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1747711062338,1.9031,2569.4,2569.1,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1747711062939,3.2078,2569.7,2569.1,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1747711062940,3.2078,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711063149,1.9031,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747711063941,3.2078,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747711064345,3.2078,2569.7,2569.4,2.71769]
["bitfinex-derivatives","ETHF0:USTF0",1747711064549,1.9272,2569.6,2569.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747711064750,1.9272,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747711064941,2.70535,2569.6,2569.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747711065250,0.77817,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711065449,1.9272,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711065641,5.135,2569.4,2568.9,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747711065841,5.135,2569.4,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747711066047,14.232,2569.4,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747711066247,15.01021,2569.4,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747711066447,14.232,2569.4,2568.6,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711066641,14.232,2569.4,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747711066642,3.2078,2569.0,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747711067038,5.156,2569.0,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747711067245,0.77838,2568.8,2568.7,0.31139676]
["bitfinex-derivatives","ETHF0:USTF0",1747711067450,1.924,2568.9,2568.7,0.31139676]
["bitfinex-derivatives","ETHF0:USTF0",1747711067743,0.0058368,2569.0,2568.7,0.31139676]
["bitfinex-derivatives","ETHF0:USTF0",1747711067943,0.0058368,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747711068149,0.0058368,2569.0,2568.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1747711068551,0.0058368,2569.0,2568.8,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1747711068944,0.0058368,2569.0,2568.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1747711069153,3.2136368,2569.0,2568.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1747711069645,1.8243,2568.9,2568.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1747711070044,3.2136368,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747711070351,3.2136368,2569.0,2568.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1747711070546,3.2136368,2569.0,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711070745,0.77841,2568.8,2568.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1747711070945,1.8243,2568.7,2568.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747711071253,5.0321,2568.7,2568.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747711071451,5.0321,2568.7,2568.3,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1747711071655,6.9817,2568.7,2568.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747711071954,0.77851,2568.4,2568.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747711072154,1.8243,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711072344,3.2078,2568.0,2567.6,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711072650,4.9903,2568.6,2567.6,12.49673064]
["bitfinex-derivatives","ETHF0:USTF0",1747711072855,7.69425,2568.6,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747711073046,7.69425,2568.6,2568.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1747711073352,0.77848,2568.5,2568.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1747711073646,2.70401,2568.4,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747711073854,2.70401,2568.4,2568.0,2.63361]
["bitfinex-derivatives","ETHF0:USTF0",1747711074348,1.9255,2568.4,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747711074651,2.70402,2568.4,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747711074957,0.77872,2567.7,2567.6,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711075146,13.08752,2567.7,2567.6,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711075449,13.08752,2567.7,2567.3,2.50328678]
["bitfinex-derivatives","ETHF0:USTF0",1747711075450,0.77879,2567.5,2567.3,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711075650,3.2078,2567.4,2567.3,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711075850,5.1157,2567.4,2567.3,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711076050,5.89451,2567.4,2567.3,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711076347,5.1157,2567.4,2567.3,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711076554,5.1157,2567.4,2567.3,1.26592064]
["bitfinex-derivatives","ETHF0:USTF0",1747711076754,5.1157,2567.4,2567.3,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711077253,5.89451,2567.4,2567.3,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711079754,5.1157,2567.4,2567.3,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711080145,5.1157,2567.4,2567.3,1.26592064]
["bitfinex-derivatives","ETHF0:USTF0",1747711080347,5.1157,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747711080853,3.2078,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747711081247,3.2078,2567.4,2567.3,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1747711081957,3.2136368,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747711082560,0.0058368,2567.7,2567.6,5.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747711084455,3.2078,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747711084954,0.77872,2567.7,2567.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711085157,6.72652,2567.7,2567.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711085455,15.80152,2567.7,2567.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711085659,6.72652,2567.7,2567.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711085852,11.72652,2567.7,2567.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711086152,5.9478,2567.7,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711086360,1.7893,2567.6,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711087854,1.7893,2567.6,2567.4,0.7846268]
["bitfinex-derivatives","ETHF0:USTF0",1747711088049,1.7893,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747711088255,1.7893,2567.6,2567.4,0.7846268]
["bitfinex-derivatives","ETHF0:USTF0",1747711088461,1.7893,2567.6,2567.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1747711088962,1.7893,2567.6,2567.5,2.60868]
["bitfinex-derivatives","ETHF0:USTF0",1747711089162,3.2078,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747711090965,3.2078,2567.7,2567.6,2.60125]
["bitfinex-derivatives","ETHF0:USTF0",1747711091357,0.0058368,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747711092063,0.0058368,2567.9,2567.8,2.52259]
["bitfinex-derivatives","ETHF0:USTF0",1747711092262,0.0058368,2567.9,2567.8,5.26259]
["bitfinex-derivatives","ETHF0:USTF0",1747711092566,0.0058368,2567.9,2567.8,10.26259]
["bitfinex-derivatives","ETHF0:USTF0",1747711093165,3.2078,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747711094066,3.2078,2568.5,2568.4,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747711094265,3.2078,2568.5,2568.4,8.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747711094664,0.0058368,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747711095257,0.0058368,2568.7,2568.6,5.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747711095465,0.0058368,2568.7,2568.6,16.64494]
["bitfinex-derivatives","ETHF0:USTF0",1747711095864,6.8e-06,2568.7,2568.6,16.64494]
["bitfinex-derivatives","ETHF0:USTF0",1747711099376,6.8e-06,2568.7,2568.6,17.03550691]
["bitfinex-derivatives","ETHF0:USTF0",1747711099777,6.8e-06,2568.7,2568.6,2.96050691]
["bitfinex-derivatives","ETHF0:USTF0",1747711099977,6.8e-06,2568.7,2568.6,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1747711100878,6.8e-06,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747711101175,1.9313068,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747711101376,1.9313068,2568.7,2568.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711101779,0.77844,2568.6,2568.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711102173,5.0,2568.6,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747711102375,3.2078,2568.1,2568.0,1.09635281]
["bitfinex-derivatives","ETHF0:USTF0",1747711103080,3.2078,2568.1,2568.0,0.31772281]
["bitfinex-derivatives","ETHF0:USTF0",1747711103284,3.9864,2568.1,2568.0,0.31772281]
["bitfinex-derivatives","ETHF0:USTF0",1747711103580,3.2078,2568.1,2568.0,0.31772281]
["bitfinex-derivatives","ETHF0:USTF0",1747711104479,5.8369,2568.1,2568.0,0.31772281]
["bitfinex-derivatives","ETHF0:USTF0",1747711105279,0.77872,2567.8,2567.4,0.32355961]
["bitfinex-derivatives","ETHF0:USTF0",1747711105487,5.0583,2567.7,2567.4,1.10236961]
["bitfinex-derivatives","ETHF0:USTF0",1747711105678,6.9379,2567.7,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747711106685,6.9379,2567.7,2567.6,0.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1747711106887,7.71662,2567.7,2567.6,0.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1747711107583,6.9379,2567.7,2567.6,0.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1747711109585,6.9379,2567.7,2567.6,1.0902982]
["bitfinex-derivatives","ETHF0:USTF0",1747711110187,5.0583,2567.7,2567.6,1.0902982]
["bitfinex-derivatives","ETHF0:USTF0",1747711110989,3.2078,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747711111284,5.15443,2568.0,2567.6,0.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1747711111480,3.98652,2567.7,2567.6,0.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1747711111681,3.98652,2567.7,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711111682,0.77878,2567.5,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711111882,3.6787,2567.6,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711112086,6.4187,2567.6,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711112584,7.19745,2567.6,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711112788,6.4187,2567.6,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711113190,3.6787,2567.6,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711113389,4.45746,2567.6,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711113589,0.77878,2567.5,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711113787,2.65428,2567.5,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711114289,5.39428,2567.5,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711114885,4.6155,2567.5,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711115084,6.5752,2567.5,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711115291,3.8352,2567.5,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711116289,3.8352,2567.5,2567.4,0.7846468]
["bitfinex-derivatives","ETHF0:USTF0",1747711116790,3.2078,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747711117087,1.7942,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747711117590,3.2078,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747711118183,3.2078,2568.0,2567.9,3.51866]
["bitfinex-derivatives","ETHF0:USTF0",1747711119491,3.2078,2568.0,2567.9,5.42046]
["bitfinex-derivatives","ETHF0:USTF0",1747711119885,3.2078,2568.0,2567.9,10.42046]
["bitfinex-derivatives","ETHF0:USTF0",1747711120392,3.2078,2568.0,2567.9,10.90754064]
["bitfinex-derivatives","ETHF0:USTF0",1747711120896,3.2078,2568.0,2567.9,4.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1747711123097,3.98643,2568.0,2567.9,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711123292,10.92693,2568.0,2567.9,0.48708064]
["bitfinex-derivatives","ETHF0:USTF0",1747711123494,10.92693,2568.0,2567.6,0.64828678]
["bitfinex-derivatives","ETHF0:USTF0",1747711123495,0.77872,2567.7,2567.6,0.64828678]
["bitfinex-derivatives","ETHF0:USTF0",1747711123690,3.98652,2567.7,2567.6,0.24032741]
["bitfinex-derivatives","ETHF0:USTF0",1747711123894,3.2078,2567.7,2567.6,0.24032741]
["bitfinex-derivatives","ETHF0:USTF0",1747711124091,3.98652,2567.7,2567.6,0.24032741]
["bitfinex-derivatives","ETHF0:USTF0",1747711124289,3.2078,2567.7,2567.6,0.24032741]
["bitfinex-derivatives","ETHF0:USTF0",1747711124692,3.2078,2567.7,2567.6,1.01907741]
["bitfinex-derivatives","ETHF0:USTF0",1747711124995,3.2078,2567.7,2567.6,1.33063885]
["bitfinex-derivatives","ETHF0:USTF0",1747711125894,3.2078,2567.7,2567.6,0.55188885]
["bitfinex-derivatives","ETHF0:USTF0",1747711126095,3.2078,2567.7,2567.6,1.33063885]
["bitfinex-derivatives","ETHF0:USTF0",1747711126801,3.2078,2567.7,2567.6,1.09031144]
["bitfinex-derivatives","ETHF0:USTF0",1747711130001,3.2078,2567.7,2567.6,1.41082306]
["bitfinex-derivatives","ETHF0:USTF0",1747711130201,3.2078,2567.7,2567.6,0.63207306]
["bitfinex-derivatives","ETHF0:USTF0",1747711130702,3.2078,2567.7,2567.6,1.41082306]
["bitfinex-derivatives","ETHF0:USTF0",1747711131802,1.9741,2568.2,2567.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747711131803,3.2078,2568.0,2567.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747711131998,3.2078,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747711133002,3.2078,2568.0,2567.9,1.41073306]
["bitfinex-derivatives","ETHF0:USTF0",1747711133203,3.2078,2568.0,2567.9,5.94823306]
["bitfinex-derivatives","ETHF0:USTF0",1747711133504,3.2078,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747711134205,3.2078,2568.3,2568.1,5.31609]
["bitfinex-derivatives","ETHF0:USTF0",1747711134400,1.8011,2568.2,2568.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711135105,1.8011,2568.2,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747711135909,1.8011,2568.2,2568.1,0.55185076]
["bitfinex-derivatives","ETHF0:USTF0",1747711136210,1.8011,2568.2,2568.1,1.33045076]
["bitfinex-derivatives","ETHF0:USTF0",1747711136610,1.8011,2568.2,2568.1,0.55185076]
["bitfinex-derivatives","ETHF0:USTF0",1747711137207,2.57967,2568.2,2568.1,0.55185076]
["bitfinex-derivatives","ETHF0:USTF0",1747711137910,7.57967,2568.2,2568.1,0.55185076]
["bitfinex-derivatives","ETHF0:USTF0",1747711138105,10.31967,2568.2,2568.1,0.55185076]
["bitfinex-derivatives","ETHF0:USTF0",1747711138312,5.31967,2568.2,2568.1,0.55185076]
["bitfinex-derivatives","ETHF0:USTF0",1747711138611,4.5411,2568.2,2568.1,0.55185076]
["bitfinex-derivatives","ETHF0:USTF0",1747711139016,4.5411,2568.2,2568.1,1.33045076]
["bitfinex-derivatives","ETHF0:USTF0",1747711139213,4.5411,2568.2,2568.1,0.31148948]
["bitfinex-derivatives","ETHF0:USTF0",1747711139214,1.8011,2568.2,2568.1,0.31148948]
["bitfinex-derivatives","ETHF0:USTF0",1747711139409,2.57967,2568.2,2568.1,0.31148948]
["bitfinex-derivatives","ETHF0:USTF0",1747711139712,16.63867,2568.2,2568.1,0.31148948]
["bitfinex-derivatives","ETHF0:USTF0",1747711140216,19.37867,2568.2,2568.1,0.31148948]
["bitfinex-derivatives","ETHF0:USTF0",1747711140717,0.77866,2567.9,2567.8,0.24036128]
["bitfinex-derivatives","ETHF0:USTF0",1747711140915,3.98646,2567.9,2567.8,0.24036128]
["bitfinex-derivatives","ETHF0:USTF0",1747711141116,3.98646,2567.9,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711141117,0.77875,2567.6,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711141418,13.04555,2567.6,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711142008,18.04555,2567.6,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711142218,20.00795,2567.6,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711142510,15.00795,2567.6,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711142917,20.00795,2567.6,2567.4,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711143222,21.9692,2567.6,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747711143417,3.2078,2567.1,2566.7,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1747711143717,0.77886,2567.3,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747711143922,3.2078,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747711144122,3.2078,2567.1,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747711144422,1.8475,2567.0,2566.8,0.7847968]
["bitfinex-derivatives","ETHF0:USTF0",1747711144720,1.8475,2567.0,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747711145224,3.2078,2567.1,2566.9,5.30483]
["bitfinex-derivatives","ETHF0:USTF0",1747711145520,3.2078,2567.1,2566.9,3.05164328]
["bitfinex-derivatives","ETHF0:USTF0",1747711145719,3.98672,2567.1,2566.9,3.05164328]
["bitfinex-derivatives","ETHF0:USTF0",1747711146019,3.2078,2567.1,2566.9,3.05164328]
["bitfinex-derivatives","ETHF0:USTF0",1747711146333,3.2078,2567.1,2566.9,0.31164328]
["bitfinex-derivatives","ETHF0:USTF0",1747711147027,3.98671,2567.1,2566.9,0.31164328]
["bitfinex-derivatives","ETHF0:USTF0",1747711147218,3.2078,2567.1,2566.8,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711147414,0.77896,2566.9,2566.8,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711149023,3.98671,2567.1,2566.8,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711149324,0.77896,2566.9,2566.8,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711150822,3.98671,2567.1,2566.8,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711151022,0.77896,2566.9,2566.8,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711153716,3.2078,2567.1,2566.8,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711153717,3.9867,2567.1,2566.8,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711153923,3.9867,2567.1,2566.8,0.7848068]
["bitfinex-derivatives","ETHF0:USTF0",1747711154526,3.2078,2567.1,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747711154727,12.2498,2567.1,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747711155119,3.2078,2567.1,2566.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711155326,3.2078,2567.1,2566.9,3.51894]
["bitfinex-derivatives","ETHF0:USTF0",1747711155625,3.2078,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747711155820,3.2078,2567.1,2567.0,2.55633]
["bitfinex-derivatives","ETHF0:USTF0",1747711156019,3.2078,2567.1,2566.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711156219,3.2078,2567.1,2567.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711157129,3.2078,2567.1,2566.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747711157429,3.98672,2567.1,2566.8,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711159129,2.59973,2567.0,2566.8,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711159328,0.77896,2566.9,2566.8,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711159528,2.70166,2566.9,2566.8,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711160729,3.2078,2567.1,2566.8,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711160926,9.82093,2567.0,2566.8,0.7848168]
["bitfinex-derivatives","ETHF0:USTF0",1747711161230,0.77896,2566.9,2566.8,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711161829,0.7791,2566.5,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747711162133,3.2078,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747711163627,3.2078,2566.3,2566.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711164129,3.98696,2566.3,2566.0,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711164526,0.77917,2566.2,2566.0,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711164741,3.2078,2566.3,2566.0,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711165031,3.2078,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711165226,3.2078,2566.7,2566.2,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1747711165428,3.2078,2566.7,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747711166029,3.2078,2566.7,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747711166225,3.2078,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747711166526,3.2078,2567.1,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747711167132,3.2078,2567.1,2567.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711168132,3.2078,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747711169737,3.2078,2567.1,2566.9,2.64335]
["bitfinex-derivatives","ETHF0:USTF0",1747711170036,3.2078,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747711170739,0.0058368,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747711171438,0.0058368,2567.3,2567.2,5.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747711172136,0.0058368,2567.3,2567.2,6.06431408]
["bitfinex-derivatives","ETHF0:USTF0",1747711172333,0.0058368,2567.3,2567.2,5.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747711172634,0.0058368,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747711173139,0.0058368,2567.3,2567.2,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1747711173638,0.0058368,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747711175732,0.0058368,2567.3,2567.1,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1747711175934,0.0058368,2567.3,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747711176139,0.0058368,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747711176942,0.0058368,2567.3,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747711177747,0.0058368,2567.3,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747711177748,3.2078,2567.2,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747711177947,0.0058368,2567.3,2566.3,1.94782]
["bitfinex-derivatives","ETHF0:USTF0",1747711177948,3.2078,2566.9,2566.3,3.47948323]
["bitfinex-derivatives","ETHF0:USTF0",1747711178246,1.8772,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747711178434,0.0058368,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747711180549,6.8e-06,2567.3,2567.2,5.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747711181246,6.8e-06,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747711181544,6.8e-06,2567.3,2567.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1747711181846,6.8e-06,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747711182049,6.8e-06,2567.3,2567.2,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1747711182249,6.8e-06,2567.3,2567.2,7.55527]
["bitfinex-derivatives","ETHF0:USTF0",1747711182450,6.8e-06,2567.3,2567.2,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1747711182850,6.8e-06,2567.3,2567.2,7.55527]
["bitfinex-derivatives","ETHF0:USTF0",1747711184449,6.8e-06,2567.3,2567.2,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1747711184952,6.8e-06,2567.3,2567.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711185152,6.8e-06,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747711185743,6.8e-06,2567.3,2567.2,9.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747711185945,6.8e-06,2567.3,2567.2,14.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747711186650,3.2078,2568.6,2567.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1747711186854,3.2078,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747711187754,3.2078,2568.6,2568.3,0.7843568]
["bitfinex-derivatives","ETHF0:USTF0",1747711188048,3.2078,2568.6,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747711188248,3.2078,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747711188754,3.5938368,2568.8,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747711189357,3.2078,2569.9,2568.7,8.98621]
["bitfinex-derivatives","ETHF0:USTF0",1747711189553,3.6195,2569.8,2569.3,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1747711189852,1.7638,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711190050,1.7638,2569.8,2569.7,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1747711192450,0.0058368,2570.0,2569.7,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747711192752,1.7414,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747711193155,0.0058368,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747711193556,0.0058368,2570.0,2569.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1747711193748,0.0058368,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711193944,1.7472368,2570.0,2569.6,9.0218368]
["bitfinex-derivatives","ETHF0:USTF0",1747711194158,1.7472368,2570.0,2569.6,9.7999768]
["bitfinex-derivatives","ETHF0:USTF0",1747711194353,3.2078,2569.9,2569.6,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711194557,2.55449,2569.8,2569.6,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711194859,1.7764,2569.8,2569.6,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711195155,5.29448,2569.8,2569.6,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711195351,4.5164,2569.8,2569.6,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711195557,2.61281,2569.7,2569.6,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711195759,4.38921,2569.7,2569.6,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711195959,9.38921,2569.7,2569.6,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711196252,9.38921,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711196253,0.77816,2569.6,2569.0,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1747711196453,2.55459,2569.5,2569.0,13.00111]
["bitfinex-derivatives","ETHF0:USTF0",1747711196759,1.7764,2569.5,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747711197162,4.5164,2569.5,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747711197559,4.5164,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747711198161,1.7764,2569.5,2569.3,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1747711199462,1.7764,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747711199659,3.2078,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711199853,1.8934,2569.8,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747711200057,1.8934,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747711200562,1.8934,2569.8,2569.7,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1747711201961,3.6037,2570.2,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747711202160,3.2078,2570.7,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747711202361,0.7779,2570.5,2570.1,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1747711202557,1.7951,2570.4,2570.1,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1747711202761,1.787,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747711203864,0.0058368,2570.5,2570.1,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1747711204067,1.8886,2570.4,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747711204365,1.8886,2570.4,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747711204668,1.8886,2570.4,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747711204872,1.8886,2570.4,2570.3,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1747711205063,0.0058368,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747711205263,0.0058368,2570.5,2570.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747711208063,0.0058368,2570.5,2570.4,11.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747711208266,0.0058368,2570.5,2570.4,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747711208465,0.0058368,2570.5,2570.4,14.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747711209176,0.0058368,2570.5,2570.4,11.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747711210670,0.0058368,2570.5,2570.4,16.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747711211175,0.0058368,2570.5,2570.4,19.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747711211375,0.0058368,2570.5,2570.4,14.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747711211573,1.8586,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747711212175,1.7883,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747711212577,1.8536,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747711213472,3.7143,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747711214268,3.7143,2571.6,2571.4,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1747711214465,3.7143,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711214674,0.77758,2571.5,2571.3,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711214874,1.8607,2571.4,2571.3,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711216272,1.8607,2571.4,2571.3,0.7834668]
["bitfinex-derivatives","ETHF0:USTF0",1747711219581,1.8607,2571.4,2571.3,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711219982,1.8607,2571.4,2571.3,0.7834668]
["bitfinex-derivatives","ETHF0:USTF0",1747711220970,1.7941368,2571.8,2571.3,0.31691707]
["bitfinex-derivatives","ETHF0:USTF0",1747711221175,1.9246,2571.7,2571.6,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1747711223086,0.0058368,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747711223280,0.0058368,2571.8,2571.7,2.66491]
["bitfinex-derivatives","ETHF0:USTF0",1747711224585,0.0058368,2571.8,2571.7,2.97595093]
["bitfinex-derivatives","ETHF0:USTF0",1747711224791,0.0058368,2571.8,2571.7,1.08855093]
["bitfinex-derivatives","ETHF0:USTF0",1747711225881,0.0058368,2571.8,2571.7,0.31104093]
["bitfinex-derivatives","ETHF0:USTF0",1747711226279,1.9286368,2571.8,2571.7,0.31104093]
["bitfinex-derivatives","ETHF0:USTF0",1747711226782,6.9286368,2571.8,2571.7,0.31104093]
["bitfinex-derivatives","ETHF0:USTF0",1747711226984,1.9286368,2571.8,2571.7,1.08855093]
["bitfinex-derivatives","ETHF0:USTF0",1747711227883,1.9286368,2571.8,2571.7,4.29635093]
["bitfinex-derivatives","ETHF0:USTF0",1747711228688,0.0058368,2571.8,2571.7,4.29635093]
["bitfinex-derivatives","ETHF0:USTF0",1747711230289,0.0058368,2571.8,2571.7,4.53416977]
["bitfinex-derivatives","ETHF0:USTF0",1747711230586,0.0058368,2571.8,2571.7,6.29876977]
["bitfinex-derivatives","ETHF0:USTF0",1747711230784,3.2078,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747711230981,3.6637,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747711231581,3.2078,2573.1,2572.3,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1747711231784,3.5301368,2573.0,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747711231988,3.5301368,2573.0,2572.5,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711232186,3.5301368,2573.0,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747711232790,3.5301368,2573.0,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747711232986,3.5301368,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711233381,3.5301368,2573.0,2572.6,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1747711233588,3.5301368,2573.0,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747711233792,3.5301368,2573.0,2572.7,1.08813327]
["bitfinex-derivatives","ETHF0:USTF0",1747711234093,3.2078,2572.9,2572.7,0.31094327]
["bitfinex-derivatives","ETHF0:USTF0",1747711234395,0.77715,2572.9,2572.7,0.31094327]
["bitfinex-derivatives","ETHF0:USTF0",1747711234586,4.3072668,2573.0,2572.7,0.31094327]
["bitfinex-derivatives","ETHF0:USTF0",1747711235093,7.0472668,2573.0,2572.7,0.31094327]
["bitfinex-derivatives","ETHF0:USTF0",1747711235389,6.2701368,2573.0,2572.7,0.31094327]
["bitfinex-derivatives","ETHF0:USTF0",1747711236391,7.0472568,2573.0,2572.7,0.31094327]
["bitfinex-derivatives","ETHF0:USTF0",1747711236592,6.2701368,2573.0,2572.7,1.08814327]
["bitfinex-derivatives","ETHF0:USTF0",1747711236893,6.2701368,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747711237283,0.77715,2572.9,2572.7,0.31094327]
["bitfinex-derivatives","ETHF0:USTF0",1747711237490,7.0472668,2573.0,2572.7,0.31094327]
["bitfinex-derivatives","ETHF0:USTF0",1747711237693,7.0472668,2573.0,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747711237993,6.2701368,2573.0,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747711238895,2.7458368,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747711239193,2.7458368,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747711239695,2.7458368,2573.0,2572.9,0.31092281]
["bitfinex-derivatives","ETHF0:USTF0",1747711240893,2.83070157,2573.0,2572.9,0.31092281]
["bitfinex-derivatives","ETHF0:USTF0",1747711242706,2.83070157,2573.0,2572.9,1.08806281]
["bitfinex-derivatives","ETHF0:USTF0",1747711243382,2.83070157,2573.0,2572.9,0.31092281]
["bitfinex-derivatives","ETHF0:USTF0",1747711244586,3.60781157,2573.0,2572.9,0.31092281]
["bitfinex-derivatives","ETHF0:USTF0",1747711244987,8.60781157,2573.0,2572.9,0.31092281]
["bitfinex-derivatives","ETHF0:USTF0",1747711245199,0.77717,2572.8,2572.7,0.23781884]
["bitfinex-derivatives","ETHF0:USTF0",1747711245398,3.98497,2572.8,2572.7,0.23781884]
["bitfinex-derivatives","ETHF0:USTF0",1747711245597,8.98497,2572.8,2572.7,0.23781884]
["bitfinex-derivatives","ETHF0:USTF0",1747711245894,12.60907,2572.8,2572.7,0.23781884]
["bitfinex-derivatives","ETHF0:USTF0",1747711246085,15.34907,2572.8,2572.7,0.23781884]
["bitfinex-derivatives","ETHF0:USTF0",1747711246693,0.77723,2572.6,2572.5,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711247185,3.51723,2572.6,2572.5,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711247386,9.68314,2572.6,2571.8,3.44561884]
["bitfinex-derivatives","ETHF0:USTF0",1747711247582,3.98511,2572.4,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747711247786,1.856,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747711247988,3.6318,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747711248192,6.3718,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747711249696,4.596,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747711250094,1.856,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747711250290,3.2078,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747711252595,3.2078,2572.4,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747711252789,3.2078,2572.4,2572.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747711252992,1.7778,2572.6,2572.3,0.31716612]
["bitfinex-derivatives","ETHF0:USTF0",1747711253196,1.7778,2572.6,2572.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747711253395,2.55505,2572.6,2572.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747711253591,1.7778,2572.6,2572.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747711253797,0.77729,2572.4,2572.3,0.31716612]
["bitfinex-derivatives","ETHF0:USTF0",1747711254199,5.33379,2572.4,2572.3,0.31716612]
["bitfinex-derivatives","ETHF0:USTF0",1747711254399,4.5565,2572.4,2572.3,0.31716612]
["bitfinex-derivatives","ETHF0:USTF0",1747711255107,1.8165,2572.4,2572.3,0.31716612]
["bitfinex-derivatives","ETHF0:USTF0",1747711255701,1.7802,2572.7,2572.3,0.31716612]
["bitfinex-derivatives","ETHF0:USTF0",1747711255996,3.5136,2572.7,2572.4,5.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747711256188,3.5136,2572.7,2572.4,5.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747711256394,3.5136,2572.7,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747711256697,3.5136,2572.7,2572.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1747711257093,6.2536,2572.7,2572.6,0.31096147]
["bitfinex-derivatives","ETHF0:USTF0",1747711258201,4.4734,2572.7,2572.6,0.31096147]
["bitfinex-derivatives","ETHF0:USTF0",1747711258602,4.4734,2572.7,2572.6,0.55076313]
["bitfinex-derivatives","ETHF0:USTF0",1747711259200,4.4734,2572.7,2572.6,1.32799313]
["bitfinex-derivatives","ETHF0:USTF0",1747711259697,4.4734,2572.7,2572.6,0.55076313]
["bitfinex-derivatives","ETHF0:USTF0",1747711259698,2.74,2572.7,2572.6,0.55076313]
["bitfinex-derivatives","ETHF0:USTF0",1747711259894,4.5116,2572.7,2572.6,1.32799313]
["bitfinex-derivatives","ETHF0:USTF0",1747711260099,12.7194,2572.7,2572.6,0.55076313]
["bitfinex-derivatives","ETHF0:USTF0",1747711260296,13.4966,2572.7,2572.6,0.55076313]
["bitfinex-derivatives","ETHF0:USTF0",1747711260495,0.77726,2572.5,2572.4,0.31716612]
["bitfinex-derivatives","ETHF0:USTF0",1747711260696,0.77726,2572.5,2572.3,0.47586432]
["bitfinex-derivatives","ETHF0:USTF0",1747711260697,0.77738,2572.1,2572.0,0.64062231]
["bitfinex-derivatives","ETHF0:USTF0",1747711260899,12.96718,2572.1,2572.0,0.64062231]
["bitfinex-derivatives","ETHF0:USTF0",1747711261101,20.70718,2572.1,2572.0,0.64062231]
["bitfinex-derivatives","ETHF0:USTF0",1747711261294,0.77751,2571.7,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747711261500,0.77758,2571.5,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747711261804,3.2078,2571.4,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747711261999,5.0453,2571.4,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747711262308,7.7853,2571.4,2571.0,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711262808,7.7853,2571.4,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747711263099,8.5629,2571.4,2571.0,0.7835368]
["bitfinex-derivatives","ETHF0:USTF0",1747711263499,1.8549,2571.3,2571.0,0.7835368]
["bitfinex-derivatives","ETHF0:USTF0",1747711263801,1.8375,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747711263999,2.74,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747711264398,2.74,2571.4,2571.3,5.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747711265001,2.74,2571.4,2571.3,7.61183]
["bitfinex-derivatives","ETHF0:USTF0",1747711265198,0.0058368,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747711265407,0.0058368,2571.5,2571.4,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747711265709,0.0058368,2571.5,2571.4,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747711267106,0.0058368,2571.5,2571.4,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747711267608,0.0058368,2571.5,2571.4,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747711268108,0.08486477,2572.2,2571.4,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1747711268311,1.7488,2572.1,2571.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747711268608,0.77742,2572.0,2571.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747711268810,2.52626,2571.9,2571.6,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747711269013,1.7488,2571.9,2571.6,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747711269307,4.4888,2571.9,2571.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747711269506,6.3043,2571.9,2571.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747711269712,4.4888,2571.9,2571.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1747711269898,4.4888,2571.9,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747711270206,0.0058368,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747711270698,0.0058368,2572.0,2571.9,5.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747711270900,0.0058368,2572.0,2571.9,7.50985]
["bitfinex-derivatives","ETHF0:USTF0",1747711272204,0.0058368,2572.0,2571.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747711272506,0.0058368,2572.0,2571.9,10.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747711272706,0.0058368,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711272895,0.0058368,2572.0,2571.7,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1747711273096,0.0058368,2572.0,2571.7,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1747711273305,1.7614368,2572.0,2571.7,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1747711273500,1.7614368,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711273705,1.7614368,2572.0,2571.9,0.311031]
["bitfinex-derivatives","ETHF0:USTF0",1747711273905,2.5388568,2572.0,2571.9,0.311031]
["bitfinex-derivatives","ETHF0:USTF0",1747711274101,4.5014368,2572.0,2571.9,0.311031]
["bitfinex-derivatives","ETHF0:USTF0",1747711274304,4.5014368,2572.0,2571.9,1.088481]
["bitfinex-derivatives","ETHF0:USTF0",1747711274603,4.5014368,2572.0,2571.9,1.08109285]
["bitfinex-derivatives","ETHF0:USTF0",1747711274809,4.5014368,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747711275408,4.5014368,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711275710,5.2788668,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711275913,1.7137,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711276104,1.7556,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711276298,3.4446,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711276503,3.4446,2571.8,2571.7,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1747711276698,3.4446,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711276699,18.4116,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711276906,1.94423,2571.1,2570.1,4.80117443]
["bitfinex-derivatives","ETHF0:USTF0",1747711277201,3.9857,2570.4,2570.1,4.80117443]
["bitfinex-derivatives","ETHF0:USTF0",1747711277602,3.9857,2570.4,2570.1,1.58964439]
["bitfinex-derivatives","ETHF0:USTF0",1747711277799,5.1932,2570.3,2570.1,1.58964439]
["bitfinex-derivatives","ETHF0:USTF0",1747711278200,7.9332,2570.3,2570.1,1.58964439]
["bitfinex-derivatives","ETHF0:USTF0",1747711279305,7.9332,2570.3,2570.0,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711279504,3.2078,2570.1,2570.0,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711281007,4.4593,2570.3,2570.0,5.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711281214,1.7193,2570.3,2570.0,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711281408,1.7193,2570.3,2570.0,1.7262368]
["bitfinex-derivatives","ETHF0:USTF0",1747711284105,0.0058368,2570.6,2570.0,6.7262368]
["bitfinex-derivatives","ETHF0:USTF0",1747711284311,0.0058368,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711284511,0.0058368,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711284902,0.6383216,2571.3,2570.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711285119,0.6383216,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711285306,0.6383216,2571.3,2570.9,10.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747711285616,1.7506,2571.6,2570.9,10.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747711285811,0.0058368,2571.5,2570.9,10.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747711286414,0.0058368,2571.5,2571.0,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747711286716,0.0058368,2571.5,2571.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747711286917,0.0058368,2571.5,2571.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1747711287115,0.0058368,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711287306,3.2078,2570.6,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711287507,3.2078,2570.6,2568.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747711287508,3.2078,2569.2,2568.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747711287707,3.2078,2569.2,2568.9,0.31134124]
["bitfinex-derivatives","ETHF0:USTF0",1747711287908,3.2078,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711288110,3.2078,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711288410,3.2136368,2570.0,2569.6,12.5752]
["bitfinex-derivatives","ETHF0:USTF0",1747711288607,3.2136368,2570.0,2569.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747711289004,3.2136368,2570.0,2569.7,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747711289411,3.2136368,2570.0,2569.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747711289811,0.0058368,2570.0,2569.8,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747711290413,0.0058368,2570.0,2569.8,6.99703265]
["bitfinex-derivatives","ETHF0:USTF0",1747711290613,0.0058368,2570.0,2569.8,1.99703265]
["bitfinex-derivatives","ETHF0:USTF0",1747711290814,0.0058368,2570.0,2569.8,6.99703265]
["bitfinex-derivatives","ETHF0:USTF0",1747711291014,0.6383216,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711291213,0.6383216,2570.6,2570.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747711291415,1.7628,2570.5,2570.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747711291615,0.08486477,2570.3,2570.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747711291917,0.08486477,2570.3,2570.1,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711292110,1.40026477,2570.3,2570.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747711292309,0.08486477,2570.3,2570.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747711292709,0.0058368,2570.4,2570.2,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747711293116,0.0058368,2570.4,2570.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747711293319,3.2136368,2570.4,2570.3,0.62476745]
["bitfinex-derivatives","ETHF0:USTF0",1747711294318,0.0058368,2570.4,2570.3,0.62476745]
["bitfinex-derivatives","ETHF0:USTF0",1747711294519,0.0058368,2570.4,2570.3,5.62476745]
["bitfinex-derivatives","ETHF0:USTF0",1747711295519,3.2078,2571.1,2570.3,5.62476745]
["bitfinex-derivatives","ETHF0:USTF0",1747711295823,3.2078,2571.1,2570.4,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1747711296619,0.0058368,2571.0,2570.4,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1747711296816,1.2723368,2571.0,2570.4,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1747711297015,1.2723368,2571.0,2570.6,0.3135348]
["bitfinex-derivatives","ETHF0:USTF0",1747711297320,1.2723368,2571.0,2570.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747711297621,1.2723368,2571.0,2570.6,0.3135348]
["bitfinex-derivatives","ETHF0:USTF0",1747711297821,3.2078,2570.7,2570.6,0.3135348]
["bitfinex-derivatives","ETHF0:USTF0",1747711298020,3.2078,2570.7,2570.6,0.62476745]
["bitfinex-derivatives","ETHF0:USTF0",1747711298219,5.9478,2570.7,2570.6,0.62476745]
["bitfinex-derivatives","ETHF0:USTF0",1747711299121,1.3704,2570.7,2570.6,0.62476745]
["bitfinex-derivatives","ETHF0:USTF0",1747711299328,4.5782,2570.7,2570.6,0.62476745]
["bitfinex-derivatives","ETHF0:USTF0",1747711299527,1.3704,2570.7,2570.6,0.62476745]
["bitfinex-derivatives","ETHF0:USTF0",1747711299719,4.5782,2570.7,2570.6,0.62476745]
["bitfinex-derivatives","ETHF0:USTF0",1747711299919,4.5782,2570.7,2570.6,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711301728,3.2136368,2571.0,2570.6,9.61923265]
["bitfinex-derivatives","ETHF0:USTF0",1747711301926,3.2136368,2571.0,2570.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747711302128,1.3463,2570.9,2570.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747711302528,1.3463,2570.9,2570.8,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711304124,4.0863,2570.9,2570.8,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711306130,2.74,2570.9,2570.8,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711306335,5.9536368,2571.0,2570.8,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711306535,5.9536368,2571.0,2570.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747711307232,3.2136368,2571.0,2570.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747711307421,3.2136368,2571.0,2570.8,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711307625,2.12235,2570.9,2570.8,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711307826,2.4908,2570.9,2570.8,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711308135,5.2308,2570.9,2570.8,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711309326,4.0846,2570.9,2570.8,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711309529,2.74,2570.9,2570.8,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711309843,2.82486477,2570.9,2570.8,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711310130,0.08486477,2570.9,2570.8,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711310935,0.08486477,2570.9,2570.8,5.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711312334,2.3055,2571.8,2570.8,8.51903265]
["bitfinex-derivatives","ETHF0:USTF0",1747711312335,3.2078,2571.7,2570.8,8.51903265]
["bitfinex-derivatives","ETHF0:USTF0",1747711312534,4.4637,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711312837,4.4637,2571.7,2571.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747711313429,4.46755911,2571.7,2571.2,1.3188368]
["bitfinex-derivatives","ETHF0:USTF0",1747711314137,4.46755911,2571.7,2571.2,4.5266368]
["bitfinex-derivatives","ETHF0:USTF0",1747711314438,4.46755911,2571.7,2571.6,0.45735879]
["bitfinex-derivatives","ETHF0:USTF0",1747711315143,7.20755911,2571.7,2571.6,0.45735879]
["bitfinex-derivatives","ETHF0:USTF0",1747711315535,3.99975911,2571.7,2571.6,0.45735879]
["bitfinex-derivatives","ETHF0:USTF0",1747711315736,3.99975911,2571.7,2571.6,0.76859144]
["bitfinex-derivatives","ETHF0:USTF0",1747711316128,2.74385911,2571.7,2571.6,0.76859144]
["bitfinex-derivatives","ETHF0:USTF0",1747711316335,0.07480401,2572.6,2571.6,5.76859144]
["bitfinex-derivatives","ETHF0:USTF0",1747711316536,1.3355,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711316832,4.5433,2572.5,2572.2,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1747711317337,2.74,2572.5,2572.2,12.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747711317540,2.74,2572.5,2572.4,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711317747,0.07480401,2573.3,2572.4,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711318039,1.41030401,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711318234,1.41030401,2573.3,2573.0,10.91183265]
["bitfinex-derivatives","ETHF0:USTF0",1747711318435,0.07480401,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711321146,2.81480401,2573.3,2573.2,3.51903265]
["bitfinex-derivatives","ETHF0:USTF0",1747711322338,0.07480401,2573.3,2573.2,3.51903265]
["bitfinex-derivatives","ETHF0:USTF0",1747711323343,0.07480401,2573.3,2573.2,8.51903265]
["bitfinex-derivatives","ETHF0:USTF0",1747711323547,1.3531,2573.7,2573.2,8.51903265]
["bitfinex-derivatives","ETHF0:USTF0",1747711323741,1.3531,2573.7,2573.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747711324247,1.3531,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711325240,4.0931,2573.7,2573.2,0.61568145]
["bitfinex-derivatives","ETHF0:USTF0",1747711325445,4.0931,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711325648,2.74,2573.7,2573.5,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747711326240,1.2732,2574.1,2573.5,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747711326435,1.2732,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711326841,1.2732,2574.1,2573.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747711327243,4.0132,2574.1,2573.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747711327748,4.0132,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711328453,4.0132,2574.1,2573.5,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747711328747,3.2078,2573.9,2573.4,9.65327838]
["bitfinex-derivatives","ETHF0:USTF0",1747711329050,4.5464,2573.8,2573.4,0.21904573]
["bitfinex-derivatives","ETHF0:USTF0",1747711329246,0.77694,2573.6,2573.4,0.21904573]
["bitfinex-derivatives","ETHF0:USTF0",1747711329548,2.5362,2573.5,2573.4,0.21904573]
["bitfinex-derivatives","ETHF0:USTF0",1747711330048,5.744,2573.5,2573.4,0.21904573]
["bitfinex-derivatives","ETHF0:USTF0",1747711330351,9.26096,2573.5,2573.0,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1747711330550,1.2295,2573.4,2573.0,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1747711330751,1.3386,2573.3,2573.0,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1747711331146,4.16346477,2573.3,2573.0,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1747711331749,4.16346477,2573.3,2572.9,3.50078892]
["bitfinex-derivatives","ETHF0:USTF0",1747711331950,4.16346477,2573.3,2572.9,12.62378892]
["bitfinex-derivatives","ETHF0:USTF0",1747711333354,4.16346477,2573.3,2572.9,12.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747711333853,4.16346477,2573.3,2572.9,12.62479799]
["bitfinex-derivatives","ETHF0:USTF0",1747711334647,4.16346477,2573.3,2572.9,12.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747711336248,4.94050477,2573.3,2572.9,12.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747711337051,4.16346477,2573.3,2572.9,12.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747711337253,0.77718,2572.8,2572.7,0.31123265]
["bitfinex-derivatives","ETHF0:USTF0",1747711337555,0.77718,2572.8,2572.7,0.21904573]
["bitfinex-derivatives","ETHF0:USTF0",1747711338064,3.98498,2572.8,2572.7,0.21904573]
["bitfinex-derivatives","ETHF0:USTF0",1747711338251,5.9478,2572.8,2572.7,0.21904573]
["bitfinex-derivatives","ETHF0:USTF0",1747711338450,2.74,2572.8,2572.7,0.21904573]
["bitfinex-derivatives","ETHF0:USTF0",1747711340353,2.82486477,2572.8,2572.6,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711340556,1.3434,2572.7,2572.6,0.0058368]
["bitfinex-derivatives","ETHF0:USTF0",1747711341255,4.0834,2572.7,2572.6,0.31673745]
["bitfinex-derivatives","ETHF0:USTF0",1747711342958,4.0834,2572.7,2572.6,0.53578318]
["bitfinex-derivatives","ETHF0:USTF0",1747711343447,3.06814274,2574.7,2572.6,5.53578318]
["bitfinex-derivatives","ETHF0:USTF0",1747711343648,1.2804,2573.6,2572.7,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1747711343854,1.2804,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711344250,4.0204,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711344451,4.0204,2573.6,2573.5,3.51870065]
["bitfinex-derivatives","ETHF0:USTF0",1747711345161,1.2804,2573.6,2573.5,3.51870065]
["bitfinex-derivatives","ETHF0:USTF0",1747711346258,4.0204,2573.6,2573.5,3.82314945]
["bitfinex-derivatives","ETHF0:USTF0",1747711346646,2.74,2573.6,2573.5,3.82314945]
["bitfinex-derivatives","ETHF0:USTF0",1747711346955,2.74,2573.6,2573.5,5.06824945]
["bitfinex-derivatives","ETHF0:USTF0",1747711347154,1.3193,2573.8,2573.5,5.06824945]
["bitfinex-derivatives","ETHF0:USTF0",1747711347858,1.3193,2573.8,2573.6,0.31090065]
["bitfinex-derivatives","ETHF0:USTF0",1747711348250,4.0593,2573.8,2573.6,0.31090065]
["bitfinex-derivatives","ETHF0:USTF0",1747711348451,4.0593,2573.8,2573.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747711348950,2.74,2573.8,2573.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747711349153,4.5271,2574.2,2573.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747711349759,3.2078,2574.9,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711349959,4.497,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711350148,7.237,2574.9,2574.4,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1747711350351,7.237,2574.9,2574.5,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1747711350556,7.237,2574.9,2574.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747711350862,4.0292,2574.9,2574.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747711352156,4.0292,2574.9,2574.7,0.31090065]
["bitfinex-derivatives","ETHF0:USTF0",1747711352760,2.74,2574.9,2574.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747711354565,2.82486477,2574.9,2574.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747711354755,2.82486477,2574.9,2574.8,6.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747711355069,1.52165076,2575.4,2574.8,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1747711355266,1.2651,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711355563,1.2651,2575.8,2575.4,11.4104]
["bitfinex-derivatives","ETHF0:USTF0",1747711355763,0.77632,2575.7,2575.3,3.21362502]
["bitfinex-derivatives","ETHF0:USTF0",1747711355958,1.2641,2575.6,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711356157,3.5356,2575.6,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711356963,4.31194,2575.6,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711357157,7.05194,2575.6,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711357364,6.2756,2575.6,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711358666,6.2756,2575.6,2575.3,1.32252502]
["bitfinex-derivatives","ETHF0:USTF0",1747711358977,6.2756,2575.6,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711359266,7.05195,2575.6,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711359670,7.05196,2575.6,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711359871,0.77639,2575.4,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711360065,6.72419,2575.4,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711360368,0.7765,2575.1,2574.8,0.21709793]
["bitfinex-derivatives","ETHF0:USTF0",1747711360569,0.08486477,2574.9,2574.8,0.21709793]
["bitfinex-derivatives","ETHF0:USTF0",1747711360871,1.23376477,2574.9,2574.8,0.21709793]
["bitfinex-derivatives","ETHF0:USTF0",1747711361070,3.97376477,2574.9,2574.8,0.21709793]
["bitfinex-derivatives","ETHF0:USTF0",1747711361670,5.29206477,2574.9,2574.8,0.21709793]
["bitfinex-derivatives","ETHF0:USTF0",1747711362782,11.06860477,2574.9,2574.8,0.21709793]
["bitfinex-derivatives","ETHF0:USTF0",1747711363074,5.29206477,2574.9,2574.8,0.21709793]
["bitfinex-derivatives","ETHF0:USTF0",1747711363467,5.29206477,2574.9,2574.8,3.42489793]
["bitfinex-derivatives","ETHF0:USTF0",1747711363673,5.29206477,2574.9,2574.8,0.21709793]
["bitfinex-derivatives","ETHF0:USTF0",1747711363877,5.29206477,2574.9,2574.8,0.99366793]
["bitfinex-derivatives","ETHF0:USTF0",1747711364175,5.29206477,2574.9,2574.8,9.96866793]
["bitfinex-derivatives","ETHF0:USTF0",1747711364676,2.82486477,2574.9,2574.8,9.96866793]
["bitfinex-derivatives","ETHF0:USTF0",1747711364974,2.82486477,2574.9,2574.8,16.29636793]
["bitfinex-derivatives","ETHF0:USTF0",1747711365177,0.00578573,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747711365381,0.00578573,2575.1,2575.0,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1747711365780,3.6307,2575.9,2575.1,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1747711365984,3.6307,2575.9,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747711366175,6.3707,2575.9,2575.7,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1747711366478,6.3707,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747711366782,6.3707,2575.9,2575.7,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1747711368279,6.3707,2575.9,2575.7,9.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747711368584,6.3707,2575.9,2575.7,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1747711369576,6.45556477,2575.9,2575.7,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1747711370386,6.45556477,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747711370583,4.16136477,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711370777,0.7763,2575.7,2575.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1747711370982,1.316,2575.6,2575.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1747711371584,1.316,2575.6,2575.3,9.18115432]
["bitfinex-derivatives","ETHF0:USTF0",1747711372188,4.056,2575.6,2575.3,9.18115432]
["bitfinex-derivatives","ETHF0:USTF0",1747711373079,4.056,2575.6,2575.4,0.31054084]
["bitfinex-derivatives","ETHF0:USTF0",1747711373882,3.2078,2575.5,2575.4,0.31054084]
["bitfinex-derivatives","ETHF0:USTF0",1747711374082,0.08486477,2575.9,2575.4,0.31054084]
["bitfinex-derivatives","ETHF0:USTF0",1747711374386,0.08486477,2575.9,2575.6,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1747711374588,0.08486477,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711375085,2.82486477,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747711375285,0.77594,2576.9,2575.7,3.55007084]
["bitfinex-derivatives","ETHF0:USTF0",1747711375492,0.7759,2577.1,2576.4,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1747711375688,5.4377,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711375888,0.77589,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711376088,2.74,2577.1,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747711376393,3.51589,2577.1,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747711377092,3.51589,2577.1,2576.6,0.31054084]
["bitfinex-derivatives","ETHF0:USTF0",1747711377789,3.51589,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711378292,3.51589,2577.1,2576.5,1.17351281]
["bitfinex-derivatives","ETHF0:USTF0",1747711378485,0.77633,2575.6,2575.3,0.45735879]
["bitfinex-derivatives","ETHF0:USTF0",1747711378685,0.77639,2575.4,2575.3,0.45735879]
["bitfinex-derivatives","ETHF0:USTF0",1747711379285,3.51639,2575.4,2575.3,0.45735879]
["bitfinex-derivatives","ETHF0:USTF0",1747711379490,0.77644,2575.3,2575.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711379791,2.05014,2575.3,2575.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711379992,1.2737,2575.3,2575.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711380188,7.2215,2575.3,2575.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711380393,0.77645,2575.2,2575.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711380592,1.351,2575.2,2575.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711381094,4.091,2575.2,2575.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711382192,4.091,2575.2,2575.1,8.97782502]
["bitfinex-derivatives","ETHF0:USTF0",1747711382588,2.74,2575.2,2575.1,10.23542502]
["bitfinex-derivatives","ETHF0:USTF0",1747711382795,2.74,2575.2,2575.1,11.01190502]
["bitfinex-derivatives","ETHF0:USTF0",1747711383295,1.35682502,2575.6,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747711383492,1.35682502,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711383691,0.00582502,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747711383893,0.00582502,2575.6,2575.5,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1747711384090,0.08486477,2575.9,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747711384291,0.08486477,2575.9,2575.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1747711384990,0.7762,2576.1,2575.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1747711385190,2.74,2575.9,2575.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1747711385396,2.74,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711385892,2.74,2575.9,2575.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747711386089,2.74,2575.9,2575.8,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1747711386786,2.74,2575.9,2575.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747711387097,0.77608,2576.5,2575.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747711387296,3.2078,2575.9,2575.2,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711387498,3.2078,2575.3,2575.2,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711387800,3.2078,2575.6,2575.2,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711388090,0.08486477,2575.2,2575.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711389086,2.74,2575.6,2575.1,8.21362502]
["bitfinex-derivatives","ETHF0:USTF0",1747711389295,2.1844,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711389594,3.2078,2575.7,2575.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711389798,3.2078,2575.7,2575.1,9.29682502]
["bitfinex-derivatives","ETHF0:USTF0",1747711390100,0.08486477,2575.2,2575.1,9.29682502]
["bitfinex-derivatives","ETHF0:USTF0",1747711390500,0.08486477,2575.2,2575.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711391201,2.82486477,2575.2,2575.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711392704,13.47950849,2576.4,2575.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711392705,1.54122849,2576.4,2575.1,5.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711392999,1.54122849,2576.4,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747711393202,4.28122849,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747711395302,2.74,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747711395502,2.74,2576.4,2576.2,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1747711396199,0.77645,2575.2,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711396501,3.98425,2575.2,2574.1,3.72639388]
["bitfinex-derivatives","ETHF0:USTF0",1747711396897,3.98425,2575.2,2574.5,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1747711397098,6.03266477,2575.2,2574.5,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1747711397300,6.03266477,2575.2,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747711397500,8.09701477,2575.2,2574.6,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1747711397908,8.09701477,2575.2,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747711398308,8.09701477,2575.2,2574.4,10.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747711398607,8.09701477,2575.2,2574.4,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1747711399404,8.09701477,2575.2,2574.4,10.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747711400610,8.09701477,2575.2,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747711400912,8.09701477,2575.2,2574.4,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1747711401208,8.09701477,2575.2,2574.3,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1747711401416,8.09701477,2575.2,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747711401613,8.09701477,2575.2,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747711401914,8.09701477,2575.2,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747711402307,7.32056477,2575.2,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747711402810,8.09701477,2575.2,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747711403116,13.09701477,2575.2,2574.3,10.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747711403312,13.09701477,2575.2,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747711404009,13.09701477,2575.2,2574.3,10.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747711404214,13.09701477,2575.2,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747711404407,8.09701477,2575.2,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747711404708,0.77665,2574.6,2574.1,11.08931178]
["bitfinex-derivatives","ETHF0:USTF0",1747711405019,4.5145,2574.5,2574.1,11.86607178]
["bitfinex-derivatives","ETHF0:USTF0",1747711405207,4.5145,2574.5,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747711405409,4.5145,2574.5,2574.2,2.02635]
["bitfinex-derivatives","ETHF0:USTF0",1747711405705,4.5145,2574.5,2574.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747711406111,4.5145,2574.5,2574.2,2.02635]
["bitfinex-derivatives","ETHF0:USTF0",1747711406310,7.2545,2574.5,2574.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747711406610,7.2545,2574.5,2574.1,0.78258502]
["bitfinex-derivatives","ETHF0:USTF0",1747711406611,7.2545,2574.5,2574.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747711407412,8.03117,2574.5,2574.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747711407611,7.2545,2574.5,2574.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747711408017,0.77675,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711408213,3.98455,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711408410,8.98455,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711408710,5.14996498,2573.9,2573.0,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711408918,3.2078,2573.1,2573.0,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711410315,5.9478,2573.1,2573.0,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711412819,5.9478,2573.1,2572.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747711413114,5.9478,2573.1,2572.9,2.13874]
["bitfinex-derivatives","ETHF0:USTF0",1747711413317,5.9478,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747711413515,5.9478,2573.1,2573.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747711414118,5.9478,2573.1,2573.0,2.01512]
["bitfinex-derivatives","ETHF0:USTF0",1747711414618,5.9478,2573.1,2573.0,2.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747711414808,5.9478,2573.1,2573.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747711415011,5.9478,2573.1,2573.0,2.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747711415212,6.03266477,2573.1,2573.0,2.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747711415817,0.30321074,2573.1,2573.0,7.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747711416117,0.00582502,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747711416322,0.00582502,2573.3,2573.2,10.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747711416522,0.00582502,2573.3,2573.2,15.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747711416720,0.00582502,2573.3,2573.2,17.14205]
["bitfinex-derivatives","ETHF0:USTF0",1747711417817,0.00582502,2573.3,2573.2,7.14705]
["bitfinex-derivatives","ETHF0:USTF0",1747711418024,0.00582502,2573.3,2573.2,17.14205]
["bitfinex-derivatives","ETHF0:USTF0",1747711419320,0.00582502,2573.3,2573.2,7.14705]
["bitfinex-derivatives","ETHF0:USTF0",1747711419622,0.00582502,2573.3,2573.2,17.14305]
["bitfinex-derivatives","ETHF0:USTF0",1747711421615,0.00582502,2573.3,2573.2,12.14305]
["bitfinex-derivatives","ETHF0:USTF0",1747711422219,2.74582502,2573.3,2573.2,12.14305]
["bitfinex-derivatives","ETHF0:USTF0",1747711424225,3.2078,2574.2,2573.4,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1747711424524,3.2078,2574.2,2573.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1747711424725,1.2692,2574.1,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747711424931,1.2692,2574.1,2573.8,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1747711426424,1.2692,2574.1,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747711426627,1.2692,2574.1,2573.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747711426922,1.2692,2574.1,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747711427227,3.2078,2573.6,2573.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747711427424,3.2078,2573.6,2573.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1747711427623,1.2991,2573.5,2573.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747711428127,4.0391,2573.5,2573.2,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1747711428921,4.0391,2573.5,2573.0,0.26859035]
["bitfinex-derivatives","ETHF0:USTF0",1747711429126,3.2078,2573.1,2573.0,1.04570035]
["bitfinex-derivatives","ETHF0:USTF0",1747711429327,5.3941,2573.4,2573.0,0.26859035]
["bitfinex-derivatives","ETHF0:USTF0",1747711429524,1.3616,2573.3,2573.0,1.04570035]
["bitfinex-derivatives","ETHF0:USTF0",1747711429725,3.2078,2573.1,2573.0,1.04570035]
["bitfinex-derivatives","ETHF0:USTF0",1747711432330,1.3616,2573.3,2573.0,1.04570035]
["bitfinex-derivatives","ETHF0:USTF0",1747711432331,1.3616,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747711432523,4.5694,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747711432925,4.5694,2573.3,2573.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747711433126,3.2078,2573.3,2573.0,0.26859035]
["bitfinex-derivatives","ETHF0:USTF0",1747711433324,3.2078,2573.3,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747711433527,3.2078,2573.3,2573.1,2.03646]
["bitfinex-derivatives","ETHF0:USTF0",1747711433725,3.2078,2573.3,2573.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747711433925,1.3618,2573.2,2573.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747711434130,1.3618,2573.2,2573.1,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1747711434331,1.3618,2573.2,2573.1,2.30508035]
["bitfinex-derivatives","ETHF0:USTF0",1747711434726,3.2078,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747711434926,0.08486477,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747711438127,0.08486477,2573.5,2573.4,1.31635457]
["bitfinex-derivatives","ETHF0:USTF0",1747711444028,3.2078,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747711444227,3.2078,2573.7,2573.6,10.37893]
["bitfinex-derivatives","ETHF0:USTF0",1747711445433,3.2078,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747711446428,1.0375,2574.6,2573.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711446727,1.3128,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747711446930,1.3128,2574.5,2574.4,10.37769]
["bitfinex-derivatives","ETHF0:USTF0",1747711447135,7.08948,2574.5,2573.9,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1747711447433,3.2078,2574.4,2573.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711447745,1.2764,2574.3,2573.9,0.78266502]
["bitfinex-derivatives","ETHF0:USTF0",1747711447933,1.0826,2574.2,2573.9,0.78266502]
["bitfinex-derivatives","ETHF0:USTF0",1747711448236,1.2764,2574.1,2573.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711448933,1.94211,2574.0,2573.0,5.13108664]
["bitfinex-derivatives","ETHF0:USTF0",1747711449135,0.77687,2573.8,2573.7,0.54152142]
["bitfinex-derivatives","ETHF0:USTF0",1747711449439,5.15004,2573.8,2573.0,5.13108664]
["bitfinex-derivatives","ETHF0:USTF0",1747711449634,3.9848,2573.4,2573.0,5.13108664]
["bitfinex-derivatives","ETHF0:USTF0",1747711449835,2.3676,2573.3,2573.0,5.13108664]
["bitfinex-derivatives","ETHF0:USTF0",1747711450141,1.0622,2573.2,2573.0,5.90818664]
["bitfinex-derivatives","ETHF0:USTF0",1747711450333,1.2719,2573.1,2573.0,5.13108664]
["bitfinex-derivatives","ETHF0:USTF0",1747711451236,4.0119,2573.1,2573.0,5.13108664]
["bitfinex-derivatives","ETHF0:USTF0",1747711451641,4.0119,2573.1,2573.0,5.90820664]
["bitfinex-derivatives","ETHF0:USTF0",1747711452044,4.0119,2573.1,2573.0,2.70040664]
["bitfinex-derivatives","ETHF0:USTF0",1747711452243,4.0119,2573.1,2573.0,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711453045,4.0119,2573.1,2573.0,2.70040664]
["bitfinex-derivatives","ETHF0:USTF0",1747711453244,4.0119,2573.1,2573.0,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711453546,4.0119,2573.1,2572.9,1.18845458]
["bitfinex-derivatives","ETHF0:USTF0",1747711455146,4.0119,2573.1,2572.9,0.41132458]
["bitfinex-derivatives","ETHF0:USTF0",1747711456650,4.0119,2573.1,2572.9,1.18846458]
["bitfinex-derivatives","ETHF0:USTF0",1747711457042,4.0119,2573.1,2572.9,0.41132458]
["bitfinex-derivatives","ETHF0:USTF0",1747711457550,4.0119,2573.1,2572.9,1.18847458]
["bitfinex-derivatives","ETHF0:USTF0",1747711457752,4.0119,2573.1,2572.9,0.41132458]
["bitfinex-derivatives","ETHF0:USTF0",1747711458251,4.0119,2573.1,2572.9,1.18846458]
["bitfinex-derivatives","ETHF0:USTF0",1747711458453,4.0119,2573.1,2572.9,0.41132458]
["bitfinex-derivatives","ETHF0:USTF0",1747711458754,4.0119,2573.1,2573.0,0.27025838]
["bitfinex-derivatives","ETHF0:USTF0",1747711461056,4.09676477,2573.1,2573.0,0.27025838]
["bitfinex-derivatives","ETHF0:USTF0",1747711461653,7.30456477,2573.1,2573.0,0.27025838]
["bitfinex-derivatives","ETHF0:USTF0",1747711461956,8.08165477,2573.1,2573.0,0.27025838]
["bitfinex-derivatives","ETHF0:USTF0",1747711462144,7.30456477,2573.1,2572.9,0.2760834]
["bitfinex-derivatives","ETHF0:USTF0",1747711463754,0.77712,2573.0,2572.9,0.2760834]
["bitfinex-derivatives","ETHF0:USTF0",1747711463953,0.77715,2572.9,2572.8,0.40549956]
["bitfinex-derivatives","ETHF0:USTF0",1747711464153,2.74,2572.9,2572.8,0.40549956]
["bitfinex-derivatives","ETHF0:USTF0",1747711464453,7.74,2572.9,2572.8,0.40549956]
["bitfinex-derivatives","ETHF0:USTF0",1747711464650,4.0178,2572.9,2572.5,1.94312]
["bitfinex-derivatives","ETHF0:USTF0",1747711464849,4.0178,2572.9,2572.4,0.20243138]
["bitfinex-derivatives","ETHF0:USTF0",1747711464850,3.2078,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747711465250,5.9478,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747711466152,5.9478,2572.7,2572.5,10.10425]
["bitfinex-derivatives","ETHF0:USTF0",1747711466355,1.326,2572.6,2572.5,10.10425]
["bitfinex-derivatives","ETHF0:USTF0",1747711467158,4.066,2572.6,2572.5,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1747711467755,4.066,2572.6,2572.5,10.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747711468154,57.565,2572.6,2571.2,3.02259842]
["bitfinex-derivatives","ETHF0:USTF0",1747711468346,3.98543,2571.3,2571.2,3.02259842]
["bitfinex-derivatives","ETHF0:USTF0",1747711468751,8.98543,2571.3,2571.2,3.02259842]
["bitfinex-derivatives","ETHF0:USTF0",1747711469154,11.72543,2571.3,2571.2,3.02259842]
["bitfinex-derivatives","ETHF0:USTF0",1747711470153,6.72543,2571.3,2571.2,3.02259842]
["bitfinex-derivatives","ETHF0:USTF0",1747711470353,5.9478,2571.3,2571.2,2.02800772]
["bitfinex-derivatives","ETHF0:USTF0",1747711471158,5.9478,2571.3,2571.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711471363,5.9478,2571.3,2571.1,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711471563,1.2736,2571.2,2571.1,1.35432108]
["bitfinex-derivatives","ETHF0:USTF0",1747711472159,4.0136,2571.2,2571.1,1.35432108]
["bitfinex-derivatives","ETHF0:USTF0",1747711472962,4.0136,2571.2,2571.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711473166,4.79127,2571.2,2571.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711475267,0.77769,2571.1,2571.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711475467,2.07989,2571.1,2571.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711476270,4.81989,2571.1,2571.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711479765,2.74,2571.1,2571.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711479972,2.74,2571.1,2571.0,0.65149422]
["bitfinex-derivatives","ETHF0:USTF0",1747711482574,2.74,2571.1,2571.0,1.93229422]
["bitfinex-derivatives","ETHF0:USTF0",1747711482575,3.51769,2571.1,2571.0,1.93229422]
["bitfinex-derivatives","ETHF0:USTF0",1747711483170,2.74,2571.1,2571.0,1.93229422]
["bitfinex-derivatives","ETHF0:USTF0",1747711487172,2.74,2571.1,2571.0,1.28662502]
["bitfinex-derivatives","ETHF0:USTF0",1747711487673,4.033,2571.1,2571.0,1.28662502]
["bitfinex-derivatives","ETHF0:USTF0",1747711489488,4.81069,2571.1,2571.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711490282,4.89555477,2571.1,2571.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711492889,1.94438,2571.0,2570.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747711493089,3.2078,2570.5,2570.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747711493288,3.98567,2570.5,2570.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747711493588,3.2078,2570.5,2570.4,2.24112108]
["bitfinex-derivatives","ETHF0:USTF0",1747711493789,3.2078,2570.5,2570.4,1.46322108]
["bitfinex-derivatives","ETHF0:USTF0",1747711494190,5.9478,2570.5,2570.4,1.46322108]
["bitfinex-derivatives","ETHF0:USTF0",1747711494591,6.72567,2570.5,2570.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747711495687,5.9478,2570.5,2570.4,1.46322108]
["bitfinex-derivatives","ETHF0:USTF0",1747711497493,5.9478,2570.5,2570.4,2.0041692]
["bitfinex-derivatives","ETHF0:USTF0",1747711497692,5.9478,2570.5,2570.4,3.0719692]
["bitfinex-derivatives","ETHF0:USTF0",1747711498084,2.74,2570.5,2570.4,13.2078692]
["bitfinex-derivatives","ETHF0:USTF0",1747711498289,2.74,2570.5,2570.4,12.70045602]
["bitfinex-derivatives","ETHF0:USTF0",1747711498487,2.74,2570.5,2570.4,13.47835602]
["bitfinex-derivatives","ETHF0:USTF0",1747711499090,2.74,2570.5,2570.4,12.70045602]
["bitfinex-derivatives","ETHF0:USTF0",1747711499395,2.74,2570.5,2570.4,13.47835602]
["bitfinex-derivatives","ETHF0:USTF0",1747711499594,2.74,2570.5,2570.4,12.70045602]
["bitfinex-derivatives","ETHF0:USTF0",1747711499789,0.08486477,2571.1,2570.7,0.88252108]
["bitfinex-derivatives","ETHF0:USTF0",1747711499988,0.08486477,2571.1,2571.0,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711500182,0.08486477,2571.1,2571.0,12.20272108]
["bitfinex-derivatives","ETHF0:USTF0",1747711500494,1.54705351,2571.5,2571.0,12.20272108]
["bitfinex-derivatives","ETHF0:USTF0",1747711500694,1.54705351,2571.5,2571.4,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711501091,0.00582502,2571.5,2571.4,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711501293,0.00582502,2571.5,2571.2,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1747711501495,0.77763,2571.4,2571.3,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711501695,0.00582502,2571.5,2571.3,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711502394,0.00582502,2571.5,2571.4,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711502884,0.78339502,2571.5,2571.4,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711503086,0.77769,2571.2,2571.0,0.53677854]
["bitfinex-derivatives","ETHF0:USTF0",1747711503290,3.2078,2571.1,2571.0,0.64149962]
["bitfinex-derivatives","ETHF0:USTF0",1747711503487,0.77768,2571.2,2571.1,1.40552108]
["bitfinex-derivatives","ETHF0:USTF0",1747711503688,0.77768,2571.2,2571.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747711503990,3.2078,2571.3,2571.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747711504196,5.9478,2571.3,2571.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747711504399,6.72544,2571.3,2571.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747711504593,1.2561,2571.2,2571.0,0.20304456]
["bitfinex-derivatives","ETHF0:USTF0",1747711504897,0.77769,2571.1,2571.0,0.20304456]
["bitfinex-derivatives","ETHF0:USTF0",1747711505694,2.12779,2571.1,2571.0,0.20304456]
["bitfinex-derivatives","ETHF0:USTF0",1747711506186,4.86779,2571.1,2571.0,0.20304456]
["bitfinex-derivatives","ETHF0:USTF0",1747711507891,4.0901,2571.1,2571.0,0.20304456]
["bitfinex-derivatives","ETHF0:USTF0",1747711508197,4.8678,2571.1,2570.8,1.46674456]
["bitfinex-derivatives","ETHF0:USTF0",1747711508386,3.2078,2571.0,2570.8,1.46674456]
["bitfinex-derivatives","ETHF0:USTF0",1747711508791,2.04265,2570.9,2570.8,1.46674456]
["bitfinex-derivatives","ETHF0:USTF0",1747711508992,1.2649,2570.9,2570.8,1.46674456]
["bitfinex-derivatives","ETHF0:USTF0",1747711509198,4.0049,2570.9,2570.8,1.46674456]
["bitfinex-derivatives","ETHF0:USTF0",1747711510796,4.0049,2570.9,2570.8,0.20304456]
["bitfinex-derivatives","ETHF0:USTF0",1747711510797,4.78265,2570.9,2570.8,0.20304456]
["bitfinex-derivatives","ETHF0:USTF0",1747711511098,0.77781,2570.7,2570.6,0.27080424]
["bitfinex-derivatives","ETHF0:USTF0",1747711511301,3.98561,2570.7,2570.6,0.27080424]
["bitfinex-derivatives","ETHF0:USTF0",1747711511798,5.24843,2570.7,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747711511999,5.24843,2570.7,2570.2,0.27662926]
["bitfinex-derivatives","ETHF0:USTF0",1747711512000,0.77784,2570.6,2570.5,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711512195,2.04064,2570.6,2570.5,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711512396,2.04064,2570.6,2570.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747711512598,2.04064,2570.6,2570.5,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711512790,5.24844,2570.6,2570.5,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711512995,5.24847,2570.6,2570.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747711513198,7.98847,2570.6,2570.5,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711513397,7.2106,2570.6,2570.5,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711513593,7.2106,2570.6,2570.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747711513798,7.2106,2570.6,2570.5,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711514296,7.2106,2570.6,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747711514496,7.2106,2570.6,2570.5,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711514697,7.2106,2570.6,2570.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747711514901,7.2106,2570.6,2570.5,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711515298,7.2106,2570.6,2570.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747711515502,7.2106,2570.6,2570.5,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711515698,7.2106,2570.6,2570.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747711515900,7.2106,2570.6,2570.5,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711516208,7.2106,2570.6,2570.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1747711516406,7.2106,2570.6,2570.5,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711516598,5.9478,2570.6,2570.5,1.45182108]
["bitfinex-derivatives","ETHF0:USTF0",1747711517007,6.72564,2570.6,2570.5,1.45182108]
["bitfinex-derivatives","ETHF0:USTF0",1747711517305,5.9478,2570.6,2570.5,1.45182108]
["bitfinex-derivatives","ETHF0:USTF0",1747711517809,7.2364,2570.6,2570.5,1.45182108]
["bitfinex-derivatives","ETHF0:USTF0",1747711518001,5.9478,2570.6,2570.5,1.45182108]
["bitfinex-derivatives","ETHF0:USTF0",1747711518403,5.9478,2570.6,2570.5,16.46069108]
["bitfinex-derivatives","ETHF0:USTF0",1747711518610,2.74,2570.6,2570.5,16.46069108]
["bitfinex-derivatives","ETHF0:USTF0",1747711518809,2.74,2570.6,2570.5,11.46069108]
["bitfinex-derivatives","ETHF0:USTF0",1747711520908,2.82486477,2570.6,2570.5,11.46069108]
["bitfinex-derivatives","ETHF0:USTF0",1747711521103,2.82486477,2570.6,2570.5,10.68282108]
["bitfinex-derivatives","ETHF0:USTF0",1747711521505,2.82486477,2570.6,2570.5,1.45182108]
["bitfinex-derivatives","ETHF0:USTF0",1747711523414,2.82486477,2570.6,2570.5,2.50043171]
["bitfinex-derivatives","ETHF0:USTF0",1747711524015,2.82486477,2570.6,2570.5,7.50043171]
["bitfinex-derivatives","ETHF0:USTF0",1747711524313,2.82486477,2570.6,2570.5,2.50043171]
["bitfinex-derivatives","ETHF0:USTF0",1747711524509,2.82486477,2570.6,2570.5,7.50043171]
["bitfinex-derivatives","ETHF0:USTF0",1747711526710,2.82486477,2570.6,2570.5,7.22969108]
["bitfinex-derivatives","ETHF0:USTF0",1747711527413,0.64680538,2571.5,2571.0,1.94431]
["bitfinex-derivatives","ETHF0:USTF0",1747711527604,0.64680538,2571.5,2571.3,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711527801,1.3023,2571.4,2571.3,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711528001,1.3023,2571.4,2571.3,2.25135108]
["bitfinex-derivatives","ETHF0:USTF0",1747711528206,4.0423,2571.4,2571.3,2.25135108]
["bitfinex-derivatives","ETHF0:USTF0",1747711529324,4.0423,2571.4,2571.3,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1747711530619,2.74,2571.4,2571.3,2.25135108]
["bitfinex-derivatives","ETHF0:USTF0",1747711532518,2.74,2571.4,2571.3,10.45915108]
["bitfinex-derivatives","ETHF0:USTF0",1747711533216,0.00582502,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747711533518,0.00582502,2571.5,2571.4,2.22802108]
["bitfinex-derivatives","ETHF0:USTF0",1747711533817,5.02e-06,2571.5,2571.4,7.22802108]
["bitfinex-derivatives","ETHF0:USTF0",1747711534123,0.64098036,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747711534309,0.64098036,2572.3,2572.2,0.88208108]
["bitfinex-derivatives","ETHF0:USTF0",1747711534516,0.64098036,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747711535518,0.64098036,2572.3,2572.2,0.88208108]
["bitfinex-derivatives","ETHF0:USTF0",1747711535720,0.64098036,2572.3,2572.2,2.03808108]
["bitfinex-derivatives","ETHF0:USTF0",1747711536910,0.64098036,2572.3,2572.2,7.03808108]
["bitfinex-derivatives","ETHF0:USTF0",1747711537424,0.64098036,2572.3,2572.2,3.37038108]
["bitfinex-derivatives","ETHF0:USTF0",1747711538529,0.00582502,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747711538718,0.00582502,2572.5,2572.4,0.88202108]
["bitfinex-derivatives","ETHF0:USTF0",1747711539926,5.00582502,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711540120,5.00582502,2572.5,2572.0,0.27512787]
["bitfinex-derivatives","ETHF0:USTF0",1747711540121,3.2078,2572.3,2572.0,0.27512787]
["bitfinex-derivatives","ETHF0:USTF0",1747711540320,1.2699,2572.2,2572.0,0.27512787]
["bitfinex-derivatives","ETHF0:USTF0",1747711540819,6.2699,2572.2,2571.2,0.26930285]
["bitfinex-derivatives","ETHF0:USTF0",1747711541023,3.2078,2571.8,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747711541220,3.2078,2571.8,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747711541221,2.2435,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747711541725,2.2435,2571.7,2571.2,0.26930285]
["bitfinex-derivatives","ETHF0:USTF0",1747711541726,7.2435,2571.7,2571.2,0.26930285]
["bitfinex-derivatives","ETHF0:USTF0",1747711541918,3.2078,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747711542118,3.29266477,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747711542318,11.03266477,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747711542524,6.03266477,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747711545230,5.9478,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747711546021,5.9478,2571.4,2571.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711546228,1.3383,2571.3,2571.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711547131,4.0783,2571.3,2571.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711547428,4.0783,2571.3,2570.6,11.44089285]
["bitfinex-derivatives","ETHF0:USTF0",1747711547429,9.0783,2571.3,2570.6,9.49630285]
["bitfinex-derivatives","ETHF0:USTF0",1747711547624,3.2078,2571.1,2570.7,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711547825,2.4663,2571.0,2570.7,0.88253108]
["bitfinex-derivatives","ETHF0:USTF0",1747711548021,3.5856,2571.0,2570.7,0.88253108]
["bitfinex-derivatives","ETHF0:USTF0",1747711548222,6.3256,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747711548423,3.9993,2571.0,2570.9,0.88247108]
["bitfinex-derivatives","ETHF0:USTF0",1747711548728,2.74,2571.0,2570.9,0.88247108]
["bitfinex-derivatives","ETHF0:USTF0",1747711549125,0.00582502,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747711549331,0.00582502,2571.2,2571.1,0.88241108]
["bitfinex-derivatives","ETHF0:USTF0",1747711549628,0.00582502,2571.2,2571.1,9.99541108]
["bitfinex-derivatives","ETHF0:USTF0",1747711549932,0.00582502,2571.2,2571.1,14.99541108]
["bitfinex-derivatives","ETHF0:USTF0",1747711550630,0.00582502,2571.2,2571.1,18.20321108]
["bitfinex-derivatives","ETHF0:USTF0",1747711551027,2.3582,2572.0,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747711551226,1.2893,2571.9,2571.6,0.88225108]
["bitfinex-derivatives","ETHF0:USTF0",1747711551424,3.2078,2571.7,2570.8,2.00066]
["bitfinex-derivatives","ETHF0:USTF0",1747711551728,3.23297,2571.9,2570.9,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711551729,3.98542,2571.4,2570.9,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711551930,3.98542,2571.4,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747711551931,2.4724,2571.3,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747711552131,3.6236,2571.3,2571.1,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711552329,6.3636,2571.3,2571.1,0.88240108]
["bitfinex-derivatives","ETHF0:USTF0",1747711553036,6.3636,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747711553230,3.6236,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747711553635,3.6236,2571.3,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747711553833,3.6236,2571.3,2571.1,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711554234,3.6236,2571.3,2571.1,0.88241108]
["bitfinex-derivatives","ETHF0:USTF0",1747711555835,3.6236,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747711556232,0.08486477,2571.0,2570.7,10.38142502]
["bitfinex-derivatives","ETHF0:USTF0",1747711556528,1.261,2570.9,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747711556731,0.77779,2570.8,2570.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711556938,0.77782,2570.7,2570.6,0.26930285]
["bitfinex-derivatives","ETHF0:USTF0",1747711557141,5.79842,2570.7,2570.5,0.4059078]
["bitfinex-derivatives","ETHF0:USTF0",1747711557442,3.2078,2570.6,2570.5,0.4059078]
["bitfinex-derivatives","ETHF0:USTF0",1747711557936,8.2078,2570.6,2570.5,0.4059078]
["bitfinex-derivatives","ETHF0:USTF0",1747711558132,11.72565,2570.6,2570.5,0.4059078]
["bitfinex-derivatives","ETHF0:USTF0",1747711560339,12.97485,2570.6,2570.5,0.4059078]
["bitfinex-derivatives","ETHF0:USTF0",1747711560638,12.197,2570.6,2570.5,1.1837778]
["bitfinex-derivatives","ETHF0:USTF0",1747711560939,7.197,2570.6,2570.5,1.1837778]
["bitfinex-derivatives","ETHF0:USTF0",1747711562036,7.197,2570.6,2570.5,0.4059078]
["bitfinex-derivatives","ETHF0:USTF0",1747711562339,7.97485,2570.6,2570.5,0.4059078]
["bitfinex-derivatives","ETHF0:USTF0",1747711562640,7.97485,2570.6,2570.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711562641,0.77791,2570.4,2570.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1747711562942,0.77794,2570.3,2570.2,0.53677854]
["bitfinex-derivatives","ETHF0:USTF0",1747711563139,0.77806,2569.9,2569.8,0.67136618]
["bitfinex-derivatives","ETHF0:USTF0",1747711563344,3.2078,2569.9,2569.8,0.67136618]
["bitfinex-derivatives","ETHF0:USTF0",1747711563842,5.28006,2569.9,2569.8,0.67136618]
["bitfinex-derivatives","ETHF0:USTF0",1747711564343,7.242,2569.9,2569.8,0.67136618]
["bitfinex-derivatives","ETHF0:USTF0",1747711565940,12.242,2569.9,2569.8,0.67136618]
["bitfinex-derivatives","ETHF0:USTF0",1747711566140,7.242,2569.9,2569.8,0.67136618]
["bitfinex-derivatives","ETHF0:USTF0",1747711566335,5.9478,2569.9,2569.8,1.55417726]
["bitfinex-derivatives","ETHF0:USTF0",1747711566736,2.74,2569.9,2569.8,10.67117726]
["bitfinex-derivatives","ETHF0:USTF0",1747711567241,0.00583646,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747711567442,0.00583646,2570.1,2570.0,0.88275108]
["bitfinex-derivatives","ETHF0:USTF0",1747711567929,0.00583646,2570.1,2570.0,2.20575108]
["bitfinex-derivatives","ETHF0:USTF0",1747711568136,0.00583646,2570.1,2570.0,7.20575108]
["bitfinex-derivatives","ETHF0:USTF0",1747711568336,3.2078,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747711568536,3.2078,2570.5,2570.4,0.88263108]
["bitfinex-derivatives","ETHF0:USTF0",1747711568937,3.2078,2570.5,2570.4,3.32233108]
["bitfinex-derivatives","ETHF0:USTF0",1747711569440,0.00583646,2570.7,2570.4,7.54442108]
["bitfinex-derivatives","ETHF0:USTF0",1747711569634,0.00583646,2570.7,2570.4,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747711569836,0.00583646,2570.7,2570.6,0.88255108]
["bitfinex-derivatives","ETHF0:USTF0",1747711570247,0.00583646,2570.7,2570.6,9.09035108]
["bitfinex-derivatives","ETHF0:USTF0",1747711570541,0.00583646,2570.7,2570.6,3.31252108]
["bitfinex-derivatives","ETHF0:USTF0",1747711570834,0.00583646,2570.7,2570.6,0.10472108]
["bitfinex-derivatives","ETHF0:USTF0",1747711571341,0.00583646,2570.7,2570.6,2.12717108]
["bitfinex-derivatives","ETHF0:USTF0",1747711574138,0.00583646,2570.7,2570.6,7.12717108]
["bitfinex-derivatives","ETHF0:USTF0",1747711574442,0.00583646,2570.7,2570.6,10.33497108]
["bitfinex-derivatives","ETHF0:USTF0",1747711575348,3.2078,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747711575552,2.91022849,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747711576031,1.369,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747711576231,4.109,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747711576438,4.109,2571.6,2571.5,0.88229108]
["bitfinex-derivatives","ETHF0:USTF0",1747711577140,1.369,2571.6,2571.5,0.88229108]
["bitfinex-derivatives","ETHF0:USTF0",1747711579649,0.00583646,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747711579845,0.00583646,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711580146,0.77775,2571.0,2569.8,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1747711580350,5.5555,2570.9,2570.8,1.31958023]
["bitfinex-derivatives","ETHF0:USTF0",1747711581153,8.2955,2570.9,2570.8,1.31958023]
["bitfinex-derivatives","ETHF0:USTF0",1747711582149,8.2955,2570.9,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747711582847,8.2955,2570.9,2570.4,10.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747711582848,8.2955,2570.9,2570.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711583042,3.2078,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747711584654,1.3672,2570.8,2570.7,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747711585147,4.1072,2570.8,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747711585850,4.1072,2570.8,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747711586051,4.1072,2570.8,2570.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711586248,3.2078,2570.5,2570.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711586449,1.3429,2570.4,2570.3,0.78377646]
["bitfinex-derivatives","ETHF0:USTF0",1747711587150,4.0829,2570.4,2570.3,0.78377646]
["bitfinex-derivatives","ETHF0:USTF0",1747711589250,4.0829,2570.4,2570.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711589448,4.0829,2570.4,2570.3,0.78377646]
["bitfinex-derivatives","ETHF0:USTF0",1747711589851,4.0829,2570.4,2570.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711590051,9.86081,2570.4,2570.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711590253,0.778,2570.1,2570.0,0.27022896]
["bitfinex-derivatives","ETHF0:USTF0",1747711590557,3.9858,2570.1,2570.0,0.27022896]
["bitfinex-derivatives","ETHF0:USTF0",1747711590847,3.2078,2570.1,2570.0,0.27022896]
["bitfinex-derivatives","ETHF0:USTF0",1747711591052,2.3964,2570.2,2570.0,0.27022896]
["bitfinex-derivatives","ETHF0:USTF0",1747711591352,5.9478,2570.1,2570.0,1.04825896]
["bitfinex-derivatives","ETHF0:USTF0",1747711592052,2.74,2570.1,2570.0,2.10593]
["bitfinex-derivatives","ETHF0:USTF0",1747711592255,0.00583646,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747711592460,1.24523646,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747711593955,1.24523646,2570.4,2570.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747711594254,1.24523646,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747711594757,0.00583646,2570.4,2570.3,14.87094]
["bitfinex-derivatives","ETHF0:USTF0",1747711594957,0.00583646,2570.4,2570.3,18.07874]
["bitfinex-derivatives","ETHF0:USTF0",1747711596657,3.2078,2570.8,2570.7,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747711596856,1.2796,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747711598156,1.2796,2571.1,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747711598351,1.2796,2571.1,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747711598552,1.2796,2571.1,2570.6,10.65132896]
["bitfinex-derivatives","ETHF0:USTF0",1747711598751,1.2796,2571.1,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747711598952,1.2796,2571.1,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747711599151,1.2796,2571.1,2570.6,10.65132896]
["bitfinex-derivatives","ETHF0:USTF0",1747711599357,1.2796,2571.1,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747711599557,3.2078,2570.9,2570.5,0.27022896]
["bitfinex-derivatives","ETHF0:USTF0",1747711599860,3.2078,2570.6,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711600053,3.98577,2570.2,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711600455,8.98577,2570.2,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711600954,8.98577,2570.2,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747711601152,10.9478,2570.2,2570.1,1.31979023]
["bitfinex-derivatives","ETHF0:USTF0",1747711601356,5.9478,2570.2,2570.1,0.54179023]
["bitfinex-derivatives","ETHF0:USTF0",1747711601558,5.9478,2570.2,2570.1,1.31979023]
["bitfinex-derivatives","ETHF0:USTF0",1747711601749,5.9478,2570.2,2570.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747711602159,5.9478,2570.2,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747711602458,1.3672,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747711603252,4.1072,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747711605156,4.1072,2570.1,2569.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747711606755,2.74,2570.1,2569.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747711607159,4.0171,2570.1,2569.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747711609058,2.74,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747711609263,0.08486477,2570.4,2569.9,9.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747711609561,0.08486477,2570.4,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747711609756,0.08486477,2570.4,2570.3,10.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747711609948,1.2546,2570.6,2570.3,10.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747711610154,3.9946,2570.6,2570.3,10.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747711610361,3.9946,2570.6,2570.3,11.11843]
["bitfinex-derivatives","ETHF0:USTF0",1747711610561,3.9946,2570.6,2570.3,10.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747711610963,2.74,2570.6,2570.3,11.11843]
["bitfinex-derivatives","ETHF0:USTF0",1747711611166,2.74,2570.6,2570.3,12.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747711611560,4.0057,2570.6,2570.3,12.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747711611758,4.78356,2570.6,2570.3,12.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747711612064,4.0057,2570.6,2570.3,12.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747711612366,4.0057,2570.6,2570.3,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747711612565,4.0057,2570.6,2570.3,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1747711613253,4.0057,2570.6,2570.3,3.23863]
["bitfinex-derivatives","ETHF0:USTF0",1747711613757,4.0057,2570.6,2570.3,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1747711614161,4.0057,2570.6,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747711614361,5.1486,2570.6,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747711614560,5.1486,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747711614767,5.1486,2570.6,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747711615169,5.1486,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747711617672,4.0057,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747711618179,2.74,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747711619078,2.5291,2570.9,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747711620177,5.2691,2570.9,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747711620478,5.2691,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747711621980,5.2691,2570.9,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747711622176,3.2078,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747711622375,4.4545,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747711622772,4.4545,2570.8,2570.2,0.40563685]
["bitfinex-derivatives","ETHF0:USTF0",1747711622975,4.4545,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747711623176,7.1945,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747711625184,2.74,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747711625375,0.45697709,2570.8,2570.7,5.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747711625677,7.09e-06,2570.8,2570.7,8.98561]
["bitfinex-derivatives","ETHF0:USTF0",1747711626279,0.00583646,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747711626483,0.00583646,2571.3,2571.2,9.87766]
["bitfinex-derivatives","ETHF0:USTF0",1747711626981,0.00583646,2571.3,2571.2,13.56686]
["bitfinex-derivatives","ETHF0:USTF0",1747711627180,0.00583646,2571.3,2571.2,18.56686]
["bitfinex-derivatives","ETHF0:USTF0",1747711627780,0.00583646,2571.3,2571.2,18.66196732]
["bitfinex-derivatives","ETHF0:USTF0",1747711629180,21.99676646,2571.3,2570.8,0.54179023]
["bitfinex-derivatives","ETHF0:USTF0",1747711629374,3.2078,2570.9,2570.8,0.54179023]
["bitfinex-derivatives","ETHF0:USTF0",1747711629776,8.2078,2570.9,2570.8,0.54179023]
["bitfinex-derivatives","ETHF0:USTF0",1747711629981,3.2078,2570.9,2570.8,0.54179023]
["bitfinex-derivatives","ETHF0:USTF0",1747711630177,5.9478,2570.9,2570.8,0.54179023]
["bitfinex-derivatives","ETHF0:USTF0",1747711630979,5.9478,2570.9,2570.8,1.31957023]
["bitfinex-derivatives","ETHF0:USTF0",1747711631582,5.9478,2570.9,2570.8,0.54179023]
["bitfinex-derivatives","ETHF0:USTF0",1747711631980,7.2918,2570.9,2570.8,0.54179023]
["bitfinex-derivatives","ETHF0:USTF0",1747711632181,13.06955,2570.9,2570.8,0.54179023]
["bitfinex-derivatives","ETHF0:USTF0",1747711632378,0.77783,2570.7,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747711632678,3.2078,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747711632879,3.2078,2570.4,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747711633071,3.2078,2570.4,2570.0,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711633072,2.5774,2570.3,2570.0,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711633280,3.2078,2570.1,2570.0,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711633780,8.2078,2570.1,2570.0,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711633981,9.5543,2570.1,2570.0,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711634179,12.2943,2570.1,2570.0,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711635480,13.4489,2570.1,2570.0,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711635779,7.2943,2570.1,2570.0,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711636078,7.2943,2570.1,2569.8,2.10541646]
["bitfinex-derivatives","ETHF0:USTF0",1747711636284,7.2943,2570.1,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711636582,7.2943,2570.1,2569.8,0.78390646]
["bitfinex-derivatives","ETHF0:USTF0",1747711637086,7.2943,2570.1,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711637587,8.4489,2570.1,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711638090,9.2269,2570.1,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711638388,8.4489,2570.1,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711638589,9.22691,2570.1,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711639090,0.77803,2570.0,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711639292,1.2994,2569.9,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711639891,5.9478,2570.1,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711640080,5.9478,2570.1,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747711640386,3.29266477,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747711640690,0.08486477,2570.1,2570.0,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1747711640888,0.08486477,2570.1,2570.0,5.14423]
["bitfinex-derivatives","ETHF0:USTF0",1747711641287,0.08486477,2570.1,2570.0,6.41963]
["bitfinex-derivatives","ETHF0:USTF0",1747711641488,0.08486477,2570.1,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711641793,0.77806,2569.9,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711641993,7.69795,2570.0,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711642183,2.11106,2569.9,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711642691,1.333,2569.9,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711643293,4.073,2569.9,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711643493,4.85106,2569.9,2569.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711644095,0.77818,2569.5,2569.4,0.19866126]
["bitfinex-derivatives","ETHF0:USTF0",1747711644391,3.98598,2569.5,2569.4,0.19866126]
["bitfinex-derivatives","ETHF0:USTF0",1747711644597,8.98598,2569.5,2569.4,0.19866126]
["bitfinex-derivatives","ETHF0:USTF0",1747711644787,0.77821,2569.4,2568.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747711644988,3.2078,2569.0,2568.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711645187,2.02666,2568.9,2568.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711646291,3.9883,2568.9,2568.6,0.67136618]
["bitfinex-derivatives","ETHF0:USTF0",1747711646488,3.2078,2568.7,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747711646681,1.2483,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747711647185,1.2483,2568.6,2568.3,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1747711647590,2.02677,2568.6,2568.3,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1747711647991,1.2483,2568.6,2568.3,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1747711648185,3.9883,2568.6,2568.3,0.78246147]
["bitfinex-derivatives","ETHF0:USTF0",1747711648492,3.9883,2568.6,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747711649796,3.9883,2568.6,2568.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747711649997,0.77851,2568.4,2568.3,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1747711650299,6.72631,2568.4,2568.3,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1747711650597,6.72631,2568.4,2567.7,1.54930091]
["bitfinex-derivatives","ETHF0:USTF0",1747711650598,0.77869,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711650899,3.98644,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711651098,1.3127,2567.9,2567.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747711651395,1.3127,2567.9,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747711651396,2.09137,2567.9,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747711651797,3.2078,2567.7,2567.4,0.39613738]
["bitfinex-derivatives","ETHF0:USTF0",1747711651991,1.3127,2567.6,2567.4,0.39613738]
["bitfinex-derivatives","ETHF0:USTF0",1747711652189,4.0527,2567.6,2567.4,0.39613738]
["bitfinex-derivatives","ETHF0:USTF0",1747711652403,0.77878,2567.5,2567.4,0.39613738]
["bitfinex-derivatives","ETHF0:USTF0",1747711652696,3.30218,2567.5,2567.4,0.39613738]
["bitfinex-derivatives","ETHF0:USTF0",1747711652896,3.30218,2567.5,2566.8,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711652897,0.77897,2566.9,2566.8,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711653096,3.98677,2566.9,2566.8,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711653396,9.169,2567.3,2566.8,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711653397,3.2078,2567.1,2566.8,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711653699,4.5205,2567.1,2566.8,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711654401,4.5205,2567.1,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747711655193,3.2078,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747711655494,0.77886,2567.3,2566.9,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1747711655698,3.2078,2567.1,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747711655992,1.3572,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747711656791,1.3572,2567.0,2566.0,3.58834342]
["bitfinex-derivatives","ETHF0:USTF0",1747711656998,3.98687,2566.6,2566.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1747711657187,0.00583646,2566.7,2566.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1747711657393,0.00583646,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747711657795,0.00583646,2566.7,2566.6,5.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747711658396,0.00583646,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747711658899,0.00583646,2566.7,2566.6,9.95106]
["bitfinex-derivatives","ETHF0:USTF0",1747711659201,0.00583646,2566.7,2566.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747711659705,1.27003646,2566.7,2566.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747711660000,1.27003646,2566.7,2566.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1747711660291,1.27003646,2566.7,2566.3,3.24045]
["bitfinex-derivatives","ETHF0:USTF0",1747711660498,3.2078,2566.6,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747711660694,1.27003646,2566.7,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747711660895,1.27003646,2566.7,2566.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747711661094,1.27003646,2566.7,2566.5,1.29852367]
["bitfinex-derivatives","ETHF0:USTF0",1747711661298,0.00583646,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747711661792,0.00583646,2566.7,2566.6,1.97626]
["bitfinex-derivatives","ETHF0:USTF0",1747711662000,3.2078,2567.2,2566.6,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1747711662201,3.2078,2567.2,2566.7,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747711662396,3.2078,2567.2,2566.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747711662602,3.2078,2567.2,2566.8,11.24217]
["bitfinex-derivatives","ETHF0:USTF0",1747711662797,3.2078,2567.2,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747711662998,1.3733,2567.1,2567.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747711663499,3.2078,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747711664096,0.00583646,2567.3,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747711664301,0.00583646,2567.3,2567.2,14.47338]
["bitfinex-derivatives","ETHF0:USTF0",1747711664603,0.00583646,2567.3,2567.2,19.47338]
["bitfinex-derivatives","ETHF0:USTF0",1747711665509,6.46e-06,2567.3,2567.2,19.47338]
["bitfinex-derivatives","ETHF0:USTF0",1747711667309,1.3138,2568.2,2567.5,1.94693]
["bitfinex-derivatives","ETHF0:USTF0",1747711667504,1.3138,2568.2,2567.6,6.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747711667711,1.3138,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747711668903,1.3138,2568.2,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747711669310,3.2078,2568.0,2567.4,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1747711669505,1.3168,2567.9,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747711669704,1.3168,2567.9,2567.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747711670109,1.3168,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747711670310,1.3168,2567.9,2567.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747711670508,0.77879,2567.5,2567.1,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1747711670701,3.2078,2567.3,2566.9,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747711670906,3.2078,2567.3,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747711671108,1.3168,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747711674713,3.2078,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747711675114,1.2474,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747711675413,1.2474,2567.8,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747711675614,1.2474,2567.8,2567.4,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1747711676008,1.2474,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747711676815,1.1352,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747711678219,2.4168,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747711680607,3.19535,2568.3,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747711680811,3.2078,2568.2,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747711681018,1.3601,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747711681321,4.1001,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747711681818,2.74,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747711682222,1.2922,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747711682615,1.94658,2568.1,2566.8,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1747711682816,0.77906,2566.6,2566.5,0.00932367]
["bitfinex-derivatives","ETHF0:USTF0",1747711683017,3.98686,2566.6,2566.5,0.00932367]
["bitfinex-derivatives","ETHF0:USTF0",1747711683309,5.9478,2566.6,2566.5,0.00932367]
["bitfinex-derivatives","ETHF0:USTF0",1747711683515,5.9478,2566.6,2566.5,0.78841367]
["bitfinex-derivatives","ETHF0:USTF0",1747711684113,3.2078,2566.6,2566.5,0.00932367]
["bitfinex-derivatives","ETHF0:USTF0",1747711686025,4.539,2566.6,2566.5,0.00932367]
["bitfinex-derivatives","ETHF0:USTF0",1747711686623,4.539,2566.6,2566.5,0.78841367]
["bitfinex-derivatives","ETHF0:USTF0",1747711687727,4.539,2566.6,2566.5,0.00932367]
["bitfinex-derivatives","ETHF0:USTF0",1747711690127,5.31806,2566.6,2566.5,0.00932367]
["bitfinex-derivatives","ETHF0:USTF0",1747711691933,4.539,2566.6,2566.5,1.43966072]
["bitfinex-derivatives","ETHF0:USTF0",1747711692126,4.539,2566.6,2566.5,0.66057072]
["bitfinex-derivatives","ETHF0:USTF0",1747711692428,4.539,2566.6,2566.5,0.00932367]
["bitfinex-derivatives","ETHF0:USTF0",1747711692630,5.31806,2566.6,2566.5,0.00932367]
["bitfinex-derivatives","ETHF0:USTF0",1747711693030,5.31806,2566.6,2566.5,0.66057072]
["bitfinex-derivatives","ETHF0:USTF0",1747711693431,4.539,2566.6,2566.5,0.66057072]
["bitfinex-derivatives","ETHF0:USTF0",1747711693632,4.539,2566.6,2566.5,1.43966072]
["bitfinex-derivatives","ETHF0:USTF0",1747711693931,4.539,2566.6,2566.5,0.66057072]
["bitfinex-derivatives","ETHF0:USTF0",1747711695125,0.00583646,2566.8,2566.5,1.94337072]
["bitfinex-derivatives","ETHF0:USTF0",1747711695322,0.00583646,2566.8,2566.7,1.43027705]
["bitfinex-derivatives","ETHF0:USTF0",1747711695527,1.37333646,2566.8,2566.7,0.65124705]
["bitfinex-derivatives","ETHF0:USTF0",1747711696130,1.37333646,2566.8,2566.7,1.43027705]
["bitfinex-derivatives","ETHF0:USTF0",1747711696936,0.00583646,2566.8,2566.7,1.43027705]
["bitfinex-derivatives","ETHF0:USTF0",1747711697138,0.00583646,2566.8,2566.7,7.72717705]
["bitfinex-derivatives","ETHF0:USTF0",1747711697337,0.00583646,2566.8,2566.7,17.99857705]
["bitfinex-derivatives","ETHF0:USTF0",1747711700131,6.46e-06,2566.8,2566.7,17.99857705]
["bitfinex-derivatives","ETHF0:USTF0",1747711700727,6.46e-06,2566.8,2566.7,13.00157705]
["bitfinex-derivatives","ETHF0:USTF0",1747711700934,6.46e-06,2566.8,2566.7,2.72717705]
["bitfinex-derivatives","ETHF0:USTF0",1747711702237,6.46e-06,2566.8,2566.7,1.43027705]
["bitfinex-derivatives","ETHF0:USTF0",1747711706942,6.46e-06,2566.8,2566.7,6.43027705]
["bitfinex-derivatives","ETHF0:USTF0",1747711709144,6.46e-06,2566.8,2566.7,10.54327705]
["bitfinex-derivatives","ETHF0:USTF0",1747711709340,1.94757,2566.7,2566.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1747711709543,0.77936,2565.6,2565.5,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711709743,3.98716,2565.6,2565.5,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711709943,8.2078,2565.6,2565.5,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711710239,10.9478,2565.6,2565.5,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711710440,7.3101,2565.6,2565.5,2.70267664]
["bitfinex-derivatives","ETHF0:USTF0",1747711711239,4.5701,2565.6,2565.5,2.70267664]
["bitfinex-derivatives","ETHF0:USTF0",1747711711440,1.3623,2565.6,2565.5,2.84116944]
["bitfinex-derivatives","ETHF0:USTF0",1747711711646,1.3623,2565.6,2565.5,1.92328664]
["bitfinex-derivatives","ETHF0:USTF0",1747711711845,1.3623,2565.6,2565.5,2.70267664]
["bitfinex-derivatives","ETHF0:USTF0",1747711713647,1.3623,2565.6,2565.5,2.83903712]
["bitfinex-derivatives","ETHF0:USTF0",1747711714349,1.3623,2565.6,2565.5,0.9178828]
["bitfinex-derivatives","ETHF0:USTF0",1747711716150,1.3623,2565.6,2565.5,0.1384928]
["bitfinex-derivatives","ETHF0:USTF0",1747711716345,1.3623,2565.6,2565.5,0.9178828]
["bitfinex-derivatives","ETHF0:USTF0",1747711717344,1.3623,2565.6,2565.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747711717546,1.3623,2565.6,2565.4,0.1384928]
["bitfinex-derivatives","ETHF0:USTF0",1747711717846,1.3623,2565.6,2565.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747711718047,3.98722,2565.4,2565.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747711718750,3.2078,2565.4,2565.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747711719251,6.72722,2565.4,2565.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747711719452,8.01662,2565.4,2565.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747711720147,13.01662,2565.4,2565.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747711721251,7.2372,2565.4,2565.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747711721859,8.01662,2565.4,2565.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747711722652,13.01662,2565.4,2565.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747711725455,1.94863,2565.3,2564.1,0.18775322]
["bitfinex-derivatives","ETHF0:USTF0",1747711725656,3.2078,2564.2,2562.6,0.19404878]
["bitfinex-derivatives","ETHF0:USTF0",1747711725854,0.78036,2562.3,2562.2,2.04442973]
["bitfinex-derivatives","ETHF0:USTF0",1747711726160,6.72816,2562.3,2562.2,2.18292431]
["bitfinex-derivatives","ETHF0:USTF0",1747711726554,5.9478,2562.3,2562.2,2.18292431]
["bitfinex-derivatives","ETHF0:USTF0",1747711726858,6.72816,2562.3,2562.2,2.18292431]
["bitfinex-derivatives","ETHF0:USTF0",1747711727060,5.9478,2562.3,2562.2,2.18292431]
["bitfinex-derivatives","ETHF0:USTF0",1747711727458,5.9478,2562.3,2562.2,4.76300582]
["bitfinex-derivatives","ETHF0:USTF0",1747711727858,6.72816,2562.3,2562.2,4.76300582]
["bitfinex-derivatives","ETHF0:USTF0",1747711728163,5.9478,2562.3,2562.2,4.76300582]
["bitfinex-derivatives","ETHF0:USTF0",1747711729560,7.2472,2562.3,2562.2,4.76300582]
["bitfinex-derivatives","ETHF0:USTF0",1747711729762,7.2472,2562.3,2562.2,2.71857609]
["bitfinex-derivatives","ETHF0:USTF0",1747711730264,8.02756,2562.3,2562.2,2.71857609]
["bitfinex-derivatives","ETHF0:USTF0",1747711730464,7.2472,2562.3,2562.2,2.71857609]
["bitfinex-derivatives","ETHF0:USTF0",1747711730962,8.02756,2562.3,2562.2,2.71857609]
["bitfinex-derivatives","ETHF0:USTF0",1747711731763,7.2472,2562.3,2562.2,2.71857609]
["bitfinex-derivatives","ETHF0:USTF0",1747711732270,0.00584807,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747711732470,0.00584807,2562.5,2562.4,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1747711732769,0.00584807,2562.5,2562.4,16.34433]
["bitfinex-derivatives","ETHF0:USTF0",1747711735265,0.00584807,2562.5,2562.4,19.08433]
["bitfinex-derivatives","ETHF0:USTF0",1747711735467,3.2078,2563.2,2562.4,21.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747711735662,3.2078,2563.2,2562.5,13.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747711735874,3.2078,2563.2,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1747711736069,3.2078,2563.2,2562.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747711737171,3.2078,2563.2,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747711737371,3.2078,2563.2,2563.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747711738572,3.2078,2563.2,2563.0,1.2676077]
["bitfinex-derivatives","ETHF0:USTF0",1747711739275,3.2078,2563.2,2563.0,2.0477477]
["bitfinex-derivatives","ETHF0:USTF0",1747711739573,3.2078,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747711739776,3.2078,2563.2,2563.0,2.0477377]
["bitfinex-derivatives","ETHF0:USTF0",1747711739975,3.2078,2563.2,2563.0,1.2676077]
["bitfinex-derivatives","ETHF0:USTF0",1747711740171,3.2078,2563.2,2563.0,2.0477377]
["bitfinex-derivatives","ETHF0:USTF0",1747711740478,3.2078,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747711745780,3.29266477,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747711749680,3.29266477,2563.2,2563.1,1.97222]
["bitfinex-derivatives","ETHF0:USTF0",1747711749880,3.2078,2563.2,2563.1,1.97222]
["bitfinex-derivatives","ETHF0:USTF0",1747711750078,0.78012,2563.1,2563.0,0.0064077]
["bitfinex-derivatives","ETHF0:USTF0",1747711750289,2.06712,2563.1,2563.0,0.0064077]
["bitfinex-derivatives","ETHF0:USTF0",1747711750474,7.06712,2563.1,2563.0,0.0064077]
["bitfinex-derivatives","ETHF0:USTF0",1747711751484,9.80712,2563.1,2563.0,0.0064077]
["bitfinex-derivatives","ETHF0:USTF0",1747711752278,20.37412,2563.1,2563.0,0.0064077]
["bitfinex-derivatives","ETHF0:USTF0",1747711752474,23.482,2563.1,2562.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711752679,23.482,2563.1,2562.1,0.35186219]
["bitfinex-derivatives","ETHF0:USTF0",1747711752680,0.78039,2562.2,2562.1,0.35186219]
["bitfinex-derivatives","ETHF0:USTF0",1747711752881,8.98819,2562.2,2562.1,0.35186219]
["bitfinex-derivatives","ETHF0:USTF0",1747711753268,13.09599,2562.2,2562.1,0.35186219]
["bitfinex-derivatives","ETHF0:USTF0",1747711753680,12.3156,2562.2,2561.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747711753881,3.2078,2561.7,2561.6,2.06877]
["bitfinex-derivatives","ETHF0:USTF0",1747711754182,3.2078,2561.7,2561.1,10.567]
["bitfinex-derivatives","ETHF0:USTF0",1747711754381,1.3678,2561.7,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747711754580,3.2078,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747711755290,5.9478,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747711756088,5.9478,2561.6,2561.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747711756276,3.2078,2561.3,2560.7,0.23584368]
["bitfinex-derivatives","ETHF0:USTF0",1747711756478,3.2078,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747711756783,3.2078,2561.3,2561.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747711760279,5.9478,2561.3,2561.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747711760679,6.72847,2561.3,2561.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747711760979,6.81333477,2561.3,2560.9,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1747711761185,1.3745,2561.2,2561.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747711762084,4.1145,2561.2,2561.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747711763086,4.1145,2561.2,2561.0,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1747711764089,4.1145,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747711764388,4.1145,2561.2,2561.0,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1747711764590,4.1145,2561.2,2561.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747711765190,4.1145,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747711765996,4.1145,2561.2,2561.0,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1747711766194,4.1145,2561.2,2561.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747711766394,4.1145,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747711766900,4.1145,2561.2,2561.0,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1747711767192,0.78073,2561.1,2561.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747711767384,1.3306,2561.1,2560.6,11.4572]
["bitfinex-derivatives","ETHF0:USTF0",1747711767587,3.2078,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747711767889,3.2078,2560.9,2560.8,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1747711768297,1.14574278,2562.2,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747711768493,1.14574278,2562.2,2561.8,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1747711768693,1.14574278,2562.2,2561.6,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1747711768993,1.3306,2562.1,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747711769296,1.14574278,2562.2,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747711769893,1.14574278,2562.2,2561.8,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1747711770094,1.14574278,2562.2,2561.8,6.72832]
["bitfinex-derivatives","ETHF0:USTF0",1747711770497,1.14574278,2562.2,2561.8,11.72832]
["bitfinex-derivatives","ETHF0:USTF0",1747711770697,8.07e-06,2561.9,2561.8,22.0957478]
["bitfinex-derivatives","ETHF0:USTF0",1747711770897,8.07e-06,2561.9,2561.8,6.0532278]
["bitfinex-derivatives","ETHF0:USTF0",1747711771093,8.07e-06,2561.9,2561.8,13.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747711771297,8.07e-06,2561.9,2561.8,11.04252]
["bitfinex-derivatives","ETHF0:USTF0",1747711775211,0.08487284,2561.9,2561.8,11.04252]
["bitfinex-derivatives","ETHF0:USTF0",1747711776211,8.07e-06,2561.9,2561.8,11.04252]
["bitfinex-derivatives","ETHF0:USTF0",1747711779306,8.07e-06,2561.9,2561.8,14.25032]
["bitfinex-derivatives","ETHF0:USTF0",1747711780909,8.07e-06,2561.9,2561.8,11.04252]
["bitfinex-derivatives","ETHF0:USTF0",1747711781306,0.08487284,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747711781613,0.08487284,2561.9,2561.8,11.04152]
["bitfinex-derivatives","ETHF0:USTF0",1747711784416,0.08487284,2561.9,2561.8,15.57072]
["bitfinex-derivatives","ETHF0:USTF0",1747711785410,0.08487284,2561.9,2561.8,15.80656368]
["bitfinex-derivatives","ETHF0:USTF0",1747711785604,0.08487284,2561.9,2561.8,5.54556368]
["bitfinex-derivatives","ETHF0:USTF0",1747711785809,0.08487284,2561.9,2561.8,12.59876368]
["bitfinex-derivatives","ETHF0:USTF0",1747711786411,0.08487284,2561.9,2561.8,12.22676368]
["bitfinex-derivatives","ETHF0:USTF0",1747711787118,5.86536284,2561.9,2561.8,0.23584368]
["bitfinex-derivatives","ETHF0:USTF0",1747711787316,9.07316284,2561.9,2561.8,0.23584368]
["bitfinex-derivatives","ETHF0:USTF0",1747711787517,4.07316284,2561.9,2561.8,0.23584368]
["bitfinex-derivatives","ETHF0:USTF0",1747711788020,3.29267284,2561.9,2561.8,0.23584368]
["bitfinex-derivatives","ETHF0:USTF0",1747711788209,6.03267284,2561.9,2561.8,0.23584368]
["bitfinex-derivatives","ETHF0:USTF0",1747711788414,7.29727284,2561.9,2561.8,0.23584368]
["bitfinex-derivatives","ETHF0:USTF0",1747711788624,7.29727284,2561.9,2561.6,0.78641807]
["bitfinex-derivatives","ETHF0:USTF0",1747711789115,1.1601,2561.8,2561.6,0.78641807]
["bitfinex-derivatives","ETHF0:USTF0",1747711789419,1.2646,2561.7,2561.6,0.78641807]
["bitfinex-derivatives","ETHF0:USTF0",1747711790119,4.0046,2561.7,2561.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1747711791316,4.0046,2561.7,2561.6,0.78642807]
["bitfinex-derivatives","ETHF0:USTF0",1747711792418,1.2646,2561.7,2561.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1747711793221,4.0046,2561.7,2561.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1747711794120,1.2646,2561.7,2561.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1747711795020,1.2646,2561.7,2561.6,0.78642807]
["bitfinex-derivatives","ETHF0:USTF0",1747711795220,4.0046,2561.7,2561.6,0.78642807]
["bitfinex-derivatives","ETHF0:USTF0",1747711799420,4.0046,2561.7,2561.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1747711799918,4.0046,2561.7,2561.6,0.78642807]
["bitfinex-derivatives","ETHF0:USTF0",1747711803622,2.74,2561.7,2561.6,10.67742807]
["bitfinex-derivatives","ETHF0:USTF0",1747711804022,2.74,2561.7,2561.6,12.01692807]
["bitfinex-derivatives","ETHF0:USTF0",1747711804221,1.2712,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747711804518,8.07e-06,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747711804917,8.07e-06,2561.9,2561.8,2.12002]
["bitfinex-derivatives","ETHF0:USTF0",1747711805518,8.07e-06,2561.9,2561.6,1.13828026]
["bitfinex-derivatives","ETHF0:USTF0",1747711805823,3.20780807,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747711806426,8.07e-06,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747711806722,8.07e-06,2561.9,2561.8,13.19582]
["bitfinex-derivatives","ETHF0:USTF0",1747711810022,8.07e-06,2561.9,2561.8,3.30582]
["bitfinex-derivatives","ETHF0:USTF0",1747711810328,8.07e-06,2561.9,2561.8,13.19582]
["bitfinex-derivatives","ETHF0:USTF0",1747711813231,8.07e-06,2561.9,2561.8,15.93582]
["bitfinex-derivatives","ETHF0:USTF0",1747711813630,8.07e-06,2561.9,2561.8,6.39768219]
["bitfinex-derivatives","ETHF0:USTF0",1747711813933,8.07e-06,2561.9,2561.8,16.28768219]
["bitfinex-derivatives","ETHF0:USTF0",1747711814122,8.07e-06,2561.9,2561.8,6.39768219]
["bitfinex-derivatives","ETHF0:USTF0",1747711814326,3.20780807,2561.9,2561.8,2.49408219]
["bitfinex-derivatives","ETHF0:USTF0",1747711814525,3.20780807,2561.9,2561.8,1.13238219]
["bitfinex-derivatives","ETHF0:USTF0",1747711814727,3.20780807,2561.9,2561.5,2.4380066]
["bitfinex-derivatives","ETHF0:USTF0",1747711815035,3.2078,2561.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711815232,5.85753,2561.5,2559.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747711815233,3.98877,2560.3,2559.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747711815719,8.2078,2560.3,2559.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747711815925,3.2078,2559.7,2559.5,1.99780202]
["bitfinex-derivatives","ETHF0:USTF0",1747711816135,1.3245,2559.6,2559.5,1.99782202]
["bitfinex-derivatives","ETHF0:USTF0",1747711816636,1.3245,2559.6,2559.5,7.85971918]
["bitfinex-derivatives","ETHF0:USTF0",1747711817032,1.3245,2559.6,2559.5,7.88911716]
["bitfinex-derivatives","ETHF0:USTF0",1747711817330,4.0645,2559.6,2559.5,7.88911716]
["bitfinex-derivatives","ETHF0:USTF0",1747711818133,4.0645,2559.6,2559.5,5.86189716]
["bitfinex-derivatives","ETHF0:USTF0",1747711818435,4.0645,2559.6,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747711818627,4.0645,2559.6,2559.3,4.07057717]
["bitfinex-derivatives","ETHF0:USTF0",1747711818828,3.2078,2559.4,2559.3,4.85185717]
["bitfinex-derivatives","ETHF0:USTF0",1747711819034,3.2078,2559.4,2559.3,4.07057717]
["bitfinex-derivatives","ETHF0:USTF0",1747711819334,5.9478,2559.4,2559.3,4.07057717]
["bitfinex-derivatives","ETHF0:USTF0",1747711819637,1.14574278,2560.4,2559.3,12.27837717]
["bitfinex-derivatives","ETHF0:USTF0",1747711819823,1.14574278,2560.4,2560.3,4.67708716]
["bitfinex-derivatives","ETHF0:USTF0",1747711820030,1.14574278,2560.4,2560.1,15.23309716]
["bitfinex-derivatives","ETHF0:USTF0",1747711820232,2.47224278,2560.4,2560.1,15.23309716]
["bitfinex-derivatives","ETHF0:USTF0",1747711820437,2.47224278,2560.4,2560.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747711820640,2.47224278,2560.4,2560.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711820936,2.47224278,2560.4,2560.2,4.67708716]
["bitfinex-derivatives","ETHF0:USTF0",1747711821131,2.47224278,2560.4,2560.1,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1747711821445,1.3265,2560.4,2560.1,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1747711821734,1.3265,2560.4,2560.1,8.67428716]
["bitfinex-derivatives","ETHF0:USTF0",1747711822237,1.3265,2560.4,2560.1,6.71531716]
["bitfinex-derivatives","ETHF0:USTF0",1747711822939,1.3265,2560.4,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747711823239,3.21364807,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747711823538,0.00584807,2560.5,2560.3,14.45308716]
["bitfinex-derivatives","ETHF0:USTF0",1747711823836,4.5484,2560.4,2560.3,15.23405716]
["bitfinex-derivatives","ETHF0:USTF0",1747711824035,1.3406,2560.4,2560.3,14.45308716]
["bitfinex-derivatives","ETHF0:USTF0",1747711824235,1.3406,2560.4,2560.3,17.97405716]
["bitfinex-derivatives","ETHF0:USTF0",1747711824831,1.3406,2560.4,2560.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711825038,1.3406,2560.4,2560.3,3.52097]
["bitfinex-derivatives","ETHF0:USTF0",1747711825639,1.3406,2560.4,2560.3,8.19805716]
["bitfinex-derivatives","ETHF0:USTF0",1747711827143,1.3406,2560.4,2560.3,5.45805716]
["bitfinex-derivatives","ETHF0:USTF0",1747711827840,1.3406,2560.4,2560.0,11.86385]
["bitfinex-derivatives","ETHF0:USTF0",1747711828042,1.3406,2560.4,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747711828240,1.95244,2560.3,2559.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711828540,3.2078,2559.5,2559.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711828732,3.2078,2559.5,2559.4,3.52125]
["bitfinex-derivatives","ETHF0:USTF0",1747711829137,11.72902,2559.5,2559.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711829334,11.72903,2559.5,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1747711829643,2.11765,2559.4,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1747711829839,3.672,2559.4,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1747711830045,9.45325,2559.4,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1747711830346,21.191,2559.4,2558.6,0.51469113]
["bitfinex-derivatives","ETHF0:USTF0",1747711830642,0.78145,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711830843,1.3794596,2558.7,2558.5,4.67708716]
["bitfinex-derivatives","ETHF0:USTF0",1747711831040,3.2078,2558.6,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747711831240,1.3736,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747711831437,1.3736,2558.5,2558.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747711831638,1.3736,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747711831835,2.7458596,2558.7,2557.9,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1747711832139,2.7458596,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747711832343,0.0058596,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747711832542,0.0058596,2558.7,2558.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747711832742,3.2078,2558.6,2558.2,4.67708716]
["bitfinex-derivatives","ETHF0:USTF0",1747711832938,3.2078,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747711833339,3.2078,2558.6,2558.5,5.45860716]
["bitfinex-derivatives","ETHF0:USTF0",1747711833640,3.2078,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747711834542,3.2078,2558.6,2557.8,1.95434]
["bitfinex-derivatives","ETHF0:USTF0",1747711834543,8.2078,2558.6,2557.7,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1747711834743,3.2078,2558.1,2558.0,5.45874716]
["bitfinex-derivatives","ETHF0:USTF0",1747711834944,3.2078,2558.1,2557.9,5.45878716]
["bitfinex-derivatives","ETHF0:USTF0",1747711835246,3.2078,2558.1,2557.9,4.67708716]
["bitfinex-derivatives","ETHF0:USTF0",1747711835445,3.2078,2558.4,2557.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747711835741,3.2078,2558.4,2558.3,5.45866716]
["bitfinex-derivatives","ETHF0:USTF0",1747711835941,3.2078,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747711836150,3.2078,2558.4,2557.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747711836646,3.2078,2558.4,2558.1,4.67708716]
["bitfinex-derivatives","ETHF0:USTF0",1747711836843,3.98936,2558.4,2557.8,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1747711837148,0.78159,2558.3,2558.0,4.67708716]
["bitfinex-derivatives","ETHF0:USTF0",1747711837447,3.98937,2558.4,2558.0,5.45875716]
["bitfinex-derivatives","ETHF0:USTF0",1747711837646,3.98936,2558.4,2558.0,5.45874716]
["bitfinex-derivatives","ETHF0:USTF0",1747711837946,8.2078,2558.4,2557.5,0.50910455]
["bitfinex-derivatives","ETHF0:USTF0",1747711838247,2.3837,2558.6,2557.5,0.50910455]
["bitfinex-derivatives","ETHF0:USTF0",1747711838248,3.9896,2557.6,2557.5,0.41104944]
["bitfinex-derivatives","ETHF0:USTF0",1747711838437,3.2078,2557.6,2557.5,2.51217944]
["bitfinex-derivatives","ETHF0:USTF0",1747711838640,3.2078,2557.6,2557.5,7.1892666]
["bitfinex-derivatives","ETHF0:USTF0",1747711839046,3.2078,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747711839243,3.2078,2558.3,2557.9,4.67708716]
["bitfinex-derivatives","ETHF0:USTF0",1747711839440,3.9894,2558.3,2558.1,4.67708716]
["bitfinex-derivatives","ETHF0:USTF0",1747711839642,3.2078,2558.3,2558.1,4.67708716]
["bitfinex-derivatives","ETHF0:USTF0",1747711839951,3.2078,2558.3,2558.0,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1747711840151,3.2078,2558.3,2558.1,4.67708716]
["bitfinex-derivatives","ETHF0:USTF0",1747711840449,3.2078,2558.3,2558.1,5.45872716]
["bitfinex-derivatives","ETHF0:USTF0",1747711840647,3.2078,2558.3,2557.5,0.41104944]
["bitfinex-derivatives","ETHF0:USTF0",1747711840648,0.7818,2557.6,2557.5,0.41104944]
["bitfinex-derivatives","ETHF0:USTF0",1747711840847,3.2078,2557.6,2557.5,0.41104944]
["bitfinex-derivatives","ETHF0:USTF0",1747711841049,8.9896,2557.6,2557.5,0.41104944]
["bitfinex-derivatives","ETHF0:USTF0",1747711841956,8.2078,2557.6,2557.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747711842247,3.2078,2557.1,2556.9,0.30742463]
["bitfinex-derivatives","ETHF0:USTF0",1747711842653,0.0058596,2557.3,2556.9,3.51522463]
["bitfinex-derivatives","ETHF0:USTF0",1747711842856,0.0058596,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747711843352,3.2136596,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747711843756,3.2136596,2557.3,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1747711843948,3.2136596,2557.3,2557.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747711844148,3.2136596,2557.3,2557.2,2.03402]
["bitfinex-derivatives","ETHF0:USTF0",1747711844553,0.0058596,2557.3,2557.2,2.03402]
["bitfinex-derivatives","ETHF0:USTF0",1747711846856,9.6e-06,2557.3,2557.2,7.03402]
["bitfinex-derivatives","ETHF0:USTF0",1747711848156,3.2078,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1747711848650,3.2078,2558.6,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1747711848850,3.2078,2558.6,2558.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747711850552,0.0058596,2558.8,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747711850752,0.7872896,2558.8,2558.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747711850958,0.7872896,2558.8,2558.2,10.6874696]
["bitfinex-derivatives","ETHF0:USTF0",1747711851161,1.2934596,2558.8,2558.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747711851354,1.2934596,2558.8,2558.3,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1747711851558,3.2078,2558.6,2558.3,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1747711852062,3.2078,2558.6,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1747711852261,3.2078,2558.6,2558.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747711852561,1.2934596,2558.8,2558.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747711852861,1.2934596,2558.8,2558.5,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1747711853064,1.2934596,2558.8,2558.5,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1747711853256,1.2934596,2558.8,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747711853457,3.2078,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747711856160,3.2078,2558.6,2558.5,3.52152]
["bitfinex-derivatives","ETHF0:USTF0",1747711857265,3.2078,2558.6,2558.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711857763,5.31919,2558.6,2558.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711858162,0.78155,2558.5,2558.2,0.7874696]
["bitfinex-derivatives","ETHF0:USTF0",1747711858361,3.2078,2558.3,2558.2,0.7874696]
["bitfinex-derivatives","ETHF0:USTF0",1747711858765,3.2078,2558.3,2558.2,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1747711859068,4.4568,2558.3,2558.2,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1747711859365,3.2078,2558.0,2557.0,0.30742463]
["bitfinex-derivatives","ETHF0:USTF0",1747711859563,56.548,2558.3,2556.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747711859564,0.78204,2556.8,2556.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747711859755,3.98984,2556.8,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747711859956,3.98984,2556.8,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747711860262,4.20519351,2556.8,2556.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747711860565,4.20519351,2556.8,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747711860963,4.20519351,2556.8,2556.7,2.43323106]
["bitfinex-derivatives","ETHF0:USTF0",1747711861665,4.20519351,2556.8,2556.7,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1747711862566,0.99739351,2556.8,2556.7,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1747711863168,0.99739351,2556.8,2556.7,7.03227]
["bitfinex-derivatives","ETHF0:USTF0",1747711863364,0.99739351,2556.8,2556.7,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1747711863669,0.0058596,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747711864263,0.0058596,2557.0,2556.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711864869,1.2822596,2557.0,2556.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711865468,0.0058596,2557.0,2556.9,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1747711866167,0.0058596,2557.0,2556.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711866465,0.0058596,2557.0,2556.9,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1747711866770,0.0058596,2557.0,2556.9,9.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747711867465,0.0058596,2557.0,2556.4,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1747711867466,8.2136596,2557.0,2555.6,4.0036296]
["bitfinex-derivatives","ETHF0:USTF0",1747711867769,3.2078,2555.8,2555.2,0.01907964]
["bitfinex-derivatives","ETHF0:USTF0",1747711867969,0.78247,2555.4,2555.2,0.01907964]
["bitfinex-derivatives","ETHF0:USTF0",1747711868568,3.2078,2555.5,2555.2,0.01907964]
["bitfinex-derivatives","ETHF0:USTF0",1747711868773,3.2078,2555.5,2555.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747711868962,3.99024,2555.5,2555.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747711869164,3.2078,2555.5,2555.2,0.01907964]
["bitfinex-derivatives","ETHF0:USTF0",1747711869769,0.0058596,2555.6,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747711869970,0.0058596,2555.6,2555.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747711870170,0.0058596,2555.6,2555.4,15.55717]
["bitfinex-derivatives","ETHF0:USTF0",1747711870365,0.0058596,2555.6,2555.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1747711870566,0.0058596,2555.6,2555.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747711871077,0.0058596,2555.6,2555.5,4.83815]
["bitfinex-derivatives","ETHF0:USTF0",1747711872368,0.0058596,2555.6,2555.5,9.83815]
["bitfinex-derivatives","ETHF0:USTF0",1747711872573,3.2078,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747711872772,1.3345,2556.7,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747711872773,3.2078,2556.4,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747711873071,0.78242,2555.6,2555.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711873274,3.2078,2555.6,2555.2,0.01907964]
["bitfinex-derivatives","ETHF0:USTF0",1747711873471,3.2078,2555.3,2555.2,0.01907964]
["bitfinex-derivatives","ETHF0:USTF0",1747711874370,3.2078,2555.3,2555.2,0.80161964]
["bitfinex-derivatives","ETHF0:USTF0",1747711875172,3.2078,2555.3,2555.2,0.01907964]
["bitfinex-derivatives","ETHF0:USTF0",1747711875474,3.2078,2555.3,2555.2,0.80161964]
["bitfinex-derivatives","ETHF0:USTF0",1747711875675,3.2078,2555.3,2555.2,0.01907964]
["bitfinex-derivatives","ETHF0:USTF0",1747711876671,3.99031,2555.3,2555.2,0.01907964]
["bitfinex-derivatives","ETHF0:USTF0",1747711876977,10.37152,2555.3,2555.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1747711877179,4.589,2555.3,2555.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1747711877379,5.37151,2555.3,2555.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1747711877572,0.78257,2555.1,2555.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1747711878070,1.3466,2555.2,2555.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1747711878377,2.16377,2555.1,2555.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1747711878675,2.7199,2555.1,2555.0,0.7884596]
["bitfinex-derivatives","ETHF0:USTF0",1747711878976,1.3812,2555.1,2555.0,0.7884596]
["bitfinex-derivatives","ETHF0:USTF0",1747711881180,3.2078,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747711883675,0.0058596,2555.5,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747711883974,0.0058596,2555.5,2555.4,11.50748]
["bitfinex-derivatives","ETHF0:USTF0",1747711884174,0.0058596,2555.5,2555.4,14.24748]
["bitfinex-derivatives","ETHF0:USTF0",1747711884781,0.0058596,2555.5,2555.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711884983,1.2527596,2555.5,2555.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711885179,1.2527596,2555.5,2555.4,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1747711886184,0.0058596,2555.5,2555.4,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1747711886385,9.6e-06,2555.5,2555.4,7.14088]
["bitfinex-derivatives","ETHF0:USTF0",1747711886680,2.6271,2556.6,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747711886879,1.31,2556.8,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1747711887986,1.31,2556.8,2556.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1747711891686,3.2136596,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1747711892286,3.2136596,2556.9,2556.8,2.75109769]
["bitfinex-derivatives","ETHF0:USTF0",1747711892486,3.2136596,2556.9,2556.8,3.53313769]
["bitfinex-derivatives","ETHF0:USTF0",1747711892687,3.2136596,2556.9,2556.8,2.75109769]
["bitfinex-derivatives","ETHF0:USTF0",1747711892876,3.9956696,2556.9,2556.8,2.75109769]
["bitfinex-derivatives","ETHF0:USTF0",1747711893080,3.9956696,2556.9,2556.8,0.01109769]
["bitfinex-derivatives","ETHF0:USTF0",1747711893788,3.2136596,2556.9,2556.8,0.79313769]
["bitfinex-derivatives","ETHF0:USTF0",1747711893990,3.2136596,2556.9,2556.8,0.01109769]
["bitfinex-derivatives","ETHF0:USTF0",1747711894392,4.5005596,2556.9,2556.8,0.79313769]
["bitfinex-derivatives","ETHF0:USTF0",1747711894592,0.0058596,2556.9,2556.8,0.79313769]
["bitfinex-derivatives","ETHF0:USTF0",1747711894893,9.6e-06,2556.9,2556.8,16.51613769]
["bitfinex-derivatives","ETHF0:USTF0",1747711895183,9.6e-06,2556.9,2556.8,19.25613769]
["bitfinex-derivatives","ETHF0:USTF0",1747711895778,9.6e-06,2556.9,2556.8,20.60323769]
["bitfinex-derivatives","ETHF0:USTF0",1747711898893,9.6e-06,2556.9,2556.8,15.20123769]
["bitfinex-derivatives","ETHF0:USTF0",1747711899191,0.78241,2555.6,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711899490,0.78241,2555.6,2555.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747711899491,3.99021,2555.6,2555.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747711899692,3.99022,2555.6,2555.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747711899889,3.2078,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747711900087,3.2078,2555.3,2555.0,2.06528]
["bitfinex-derivatives","ETHF0:USTF0",1747711900295,1.2448,2555.2,2555.0,2.06528]
["bitfinex-derivatives","ETHF0:USTF0",1747711900592,1.2448,2555.2,2555.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747711900987,1.2448,2555.2,2555.0,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1747711901188,1.2448,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747711901992,3.2078,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747711903695,1.3067,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747711905096,3.2078,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747711905301,1.2617,2556.2,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1747711905496,3.2078,2556.1,2555.6,11.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747711905797,1.2617,2556.0,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747711906093,1.2617,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747711906502,0.0058596,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747711906701,1.2852596,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747711908402,1.2852596,2556.2,2556.0,3.52227]
["bitfinex-derivatives","ETHF0:USTF0",1747711908604,3.2078,2556.1,2556.0,3.52227]
["bitfinex-derivatives","ETHF0:USTF0",1747711908796,3.99006,2556.1,2556.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711909198,3.2078,2556.1,2555.5,11.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747711909496,3.2078,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747711910604,3.99019,2555.7,2555.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711910799,1.3293,2555.6,2555.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711911103,2.11171,2555.6,2555.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711912793,3.41231,2555.6,2555.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711913201,0.78253,2555.3,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747711913396,1.3345,2555.2,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747711913595,3.99033,2555.3,2555.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747711913797,3.2078,2555.3,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747711913997,3.99032,2555.3,2555.0,2.03028]
["bitfinex-derivatives","ETHF0:USTF0",1747711914198,1.3345,2555.2,2555.0,4.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747711914495,2.11704,2555.2,2555.0,4.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747711914700,1.3345,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747711914998,2.11703,2555.2,2555.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747711915700,0.78256,2555.1,2555.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711915905,2.05186,2555.1,2555.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711916106,2.05186,2555.1,2555.0,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1747711917207,0.78255,2555.2,2555.0,4.82319]
["bitfinex-derivatives","ETHF0:USTF0",1747711917409,3.2078,2555.3,2555.0,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1747711917609,0.78254,2555.2,2555.0,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1747711918106,0.78256,2555.1,2555.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711918308,0.78259,2555.0,2554.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1747711918506,3.99039,2555.0,2554.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1747711919204,3.99039,2555.0,2554.9,2.7458596]
["bitfinex-derivatives","ETHF0:USTF0",1747711920302,1.95663,2554.9,2554.1,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1747711920604,0.78287,2554.1,2554.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747711920909,0.78287,2554.1,2554.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1747711921202,0.78287,2554.1,2554.0,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747711921807,0.00587142,2554.3,2554.0,13.52996026]
["bitfinex-derivatives","ETHF0:USTF0",1747711922007,3.2078,2555.1,2554.2,1.95711]
["bitfinex-derivatives","ETHF0:USTF0",1747711922211,0.78261,2555.0,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747711922405,0.78261,2555.0,2554.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747711922610,0.78259,2555.0,2554.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747711922806,2.02929,2555.0,2554.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747711923313,2.02929,2555.0,2554.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711924114,0.78284,2554.2,2554.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747711924414,0.78284,2554.2,2554.1,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747711924711,0.78292,2554.0,2553.8,3.99661142]
["bitfinex-derivatives","ETHF0:USTF0",1747711924912,0.78292,2554.0,2553.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747711925213,1.2467,2554.4,2553.9,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1747711925410,0.78281,2554.3,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747711925712,0.78283,2554.3,2554.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747711925901,0.7828,2554.4,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747711926107,0.78277,2554.5,2554.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747711926307,3.2078,2554.8,2554.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747711926510,0.78278,2554.4,2554.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747711926712,0.78277,2554.5,2554.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747711926913,3.2078,2554.8,2554.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747711927109,3.2078,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747711927310,3.2078,2554.8,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747711927514,3.2078,2554.8,2554.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747711928015,3.2078,2554.8,2554.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747711928214,3.2078,2554.8,2552.4,0.51469113]
["bitfinex-derivatives","ETHF0:USTF0",1747711928215,1.95698,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711928419,3.2078,2554.2,2553.7,0.26193242]
["bitfinex-derivatives","ETHF0:USTF0",1747711928608,3.99073,2553.9,2553.8,1.29727142]
["bitfinex-derivatives","ETHF0:USTF0",1747711928808,3.99073,2553.9,2553.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747711929118,3.2078,2553.9,2553.8,4.03727142]
["bitfinex-derivatives","ETHF0:USTF0",1747711929712,3.99073,2553.9,2553.8,4.03727142]
["bitfinex-derivatives","ETHF0:USTF0",1747711929912,1.3758,2554.1,2553.8,4.03727142]
["bitfinex-derivatives","ETHF0:USTF0",1747711930713,3.2078,2554.5,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747711930913,3.2078,2554.5,2554.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747711931110,3.2078,2554.5,2554.2,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1747711931308,0.78281,2554.3,2554.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747711931515,2.0614,2554.4,2554.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711931711,3.2078,2554.2,2554.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711932508,1.1939,2554.2,2554.1,8.52287]
["bitfinex-derivatives","ETHF0:USTF0",1747711932712,1.14574278,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747711933116,1.14574278,2554.6,2554.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711933309,3.20706278,2554.6,2554.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711933510,5.26912,2554.6,2554.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711934122,4.4864,2554.6,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747711934322,1.3421,2554.5,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747711934625,1.2566,2554.4,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747711935116,1.2566,2554.4,2553.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747711935117,3.2078,2554.3,2554.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711935323,1.2566,2554.2,2554.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711935627,1.2566,2554.2,2554.1,3.52287]
["bitfinex-derivatives","ETHF0:USTF0",1747711936112,1.2566,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747711936523,1.2566,2554.2,2554.1,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1747711937021,1.2566,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747711937321,1.2566,2554.2,2554.0,3.52289]
["bitfinex-derivatives","ETHF0:USTF0",1747711937819,1.2566,2554.2,2554.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711938819,6.2566,2554.2,2554.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711939122,1.3061,2554.1,2553.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747711939316,3.2078,2553.9,2553.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747711939913,0.78303,2553.6,2552.8,0.26193242]
["bitfinex-derivatives","ETHF0:USTF0",1747711940112,3.2078,2553.2,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747711940316,4.4699,2553.5,2553.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747711940819,4.47577142,2553.5,2553.0,1.32037142]
["bitfinex-derivatives","ETHF0:USTF0",1747711941017,1.0071305,2553.4,2553.0,1.32037142]
["bitfinex-derivatives","ETHF0:USTF0",1747711941218,1.3114,2553.3,2553.0,4.06037142]
["bitfinex-derivatives","ETHF0:USTF0",1747711942123,3.2078,2553.2,2553.0,2.74587142]
["bitfinex-derivatives","ETHF0:USTF0",1747711942321,3.2078,2553.2,2553.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747711942521,1.3114,2553.3,2553.1,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1747711942721,1.3114,2553.3,2553.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747711942921,1.3114,2553.3,2553.2,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1747711943120,1.0071305,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747711943321,0.00587142,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747711943617,0.00587142,2553.5,2553.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747711943818,0.00587142,2553.5,2553.4,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1747711944219,0.00587142,2553.5,2553.4,4.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747711944622,0.00587142,2553.5,2553.4,9.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747711945327,0.00587142,2553.5,2553.4,9.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747711945521,0.00587142,2553.5,2553.4,8.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747711945726,0.00587142,2553.5,2553.4,4.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747711946227,1.14574278,2554.2,2553.4,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747711946427,1.14574278,2554.2,2554.1,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1747711947020,8.2078,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711947224,11.55687142,2554.1,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711947522,14.76467142,2554.1,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711947729,0.78293,2554.0,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711947930,4.52367142,2554.1,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711948329,0.99070119,2554.0,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711948529,1.77363119,2554.0,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711948732,3.2078,2553.6,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711949118,4.98142119,2554.0,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711949425,3.2078,2553.7,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711949625,3.2078,2553.8,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711949819,1.3506,2553.7,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711950324,3.2078,2553.8,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711950529,4.52367142,2554.1,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711950730,1.31587142,2554.1,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711950931,0.00587142,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747711951136,0.00587142,2554.1,2554.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1747711951433,0.00587142,2554.1,2554.0,13.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747711951623,0.00587142,2554.1,2554.0,18.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747711951818,0.00587142,2554.1,2554.0,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747711952125,2.3031403,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747711952324,2.3031403,2554.3,2554.2,8.99064]
["bitfinex-derivatives","ETHF0:USTF0",1747711952838,1.3247,2554.9,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747711953029,1.3247,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711953229,1.33057142,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747711953537,0.78278,2554.4,2554.3,2.74587142]
["bitfinex-derivatives","ETHF0:USTF0",1747711953729,10.24,2554.4,2553.6,0.26193242]
["bitfinex-derivatives","ETHF0:USTF0",1747711953934,3.99068,2554.1,2553.6,0.26193242]
["bitfinex-derivatives","ETHF0:USTF0",1747711954123,1.3247,2554.0,2553.8,2.91061106]
["bitfinex-derivatives","ETHF0:USTF0",1747711954329,0.78293,2553.9,2553.8,2.91061106]
["bitfinex-derivatives","ETHF0:USTF0",1747711955334,0.78293,2553.9,2553.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711955733,15.241,2553.9,2552.9,16.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747711955929,1.3398,2553.8,2553.4,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1747711956132,2.12278,2553.8,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747711956334,0.783,2553.7,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711956635,0.78305,2553.5,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711957139,0.00587142,2553.8,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711957341,0.78305,2553.5,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711957637,0.78304,2553.6,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711957940,2.12282,2553.7,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711958241,0.78302,2553.6,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711959438,5.33061,2553.7,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711959840,4.5476,2553.7,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711960139,0.78305,2553.5,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711960536,16.15405,2553.5,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711960939,11.15405,2553.5,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711961134,0.78305,2553.5,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711961635,4.5476,2553.7,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747711961839,0.78884142,2553.8,2553.4,3.52307]
["bitfinex-derivatives","ETHF0:USTF0",1747711961840,0.00587142,2553.8,2553.4,3.52307]
["bitfinex-derivatives","ETHF0:USTF0",1747711962032,0.78305,2553.5,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711962342,3.99085,2553.5,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711962843,8.99085,2553.5,2553.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711963343,0.78309,2553.4,2553.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711963537,2.06659,2553.4,2553.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711963737,17.43859,2553.4,2553.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711964339,2.06659,2553.4,2553.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711964644,0.78309,2553.4,2553.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711964939,1.3646,2553.4,2553.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747711965146,1.3646,2553.7,2553.3,2.74000142]
["bitfinex-derivatives","ETHF0:USTF0",1747711965339,1.3646,2553.7,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747711965650,3.21367142,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747711968846,0.00587142,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747711970050,0.00587142,2553.8,2553.6,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1747711970348,0.78883142,2553.8,2553.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747711970943,0.00587142,2553.8,2553.7,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1747711972249,0.78299,2553.7,2553.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711972446,3.99665142,2553.8,2553.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711972642,3.99664142,2553.8,2553.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747711973045,3.21367142,2553.8,2553.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747711973354,0.00587142,2553.8,2553.7,2.14269]
["bitfinex-derivatives","ETHF0:USTF0",1747711974441,0.78883142,2553.8,2553.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747711974646,3.99663142,2553.8,2553.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747711975148,3.21367142,2553.8,2553.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747711975354,0.78299,2553.7,2553.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711975948,3.99664142,2553.8,2553.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711976243,3.21367142,2553.8,2553.7,2.03529]
["bitfinex-derivatives","ETHF0:USTF0",1747711976449,3.99663142,2553.8,2553.7,2.03529]
["bitfinex-derivatives","ETHF0:USTF0",1747711976747,3.21367142,2553.8,2553.7,2.03529]
["bitfinex-derivatives","ETHF0:USTF0",1747711977253,0.00587142,2553.8,2553.7,2.03529]
["bitfinex-derivatives","ETHF0:USTF0",1747711979350,5.51138868,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747711979854,2.30358868,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747711980051,0.64098036,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747711981761,0.96392758,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747711981957,0.96392758,2554.9,2554.8,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1747711982162,0.96392758,2554.9,2554.8,11.73045]
["bitfinex-derivatives","ETHF0:USTF0",1747711983769,0.00587142,2554.9,2554.8,11.73045]
["bitfinex-derivatives","ETHF0:USTF0",1747711983964,0.00587142,2554.9,2554.8,6.73045]
["bitfinex-derivatives","ETHF0:USTF0",1747711984467,1.95664,2554.8,2554.3,0.17061106]
["bitfinex-derivatives","ETHF0:USTF0",1747711984772,3.99058,2554.4,2554.3,0.17061106]
["bitfinex-derivatives","ETHF0:USTF0",1747711984970,3.2078,2554.4,2554.3,0.17061106]
["bitfinex-derivatives","ETHF0:USTF0",1747711985162,3.2078,2554.4,2554.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747711985562,3.2078,2554.4,2554.3,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1747711985764,8.99058,2554.4,2554.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747711985964,0.78284,2554.2,2554.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747711986371,5.78284,2554.2,2554.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747711986972,1.3713,2554.3,2554.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747711987162,0.78281,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747711987368,0.78281,2554.3,2554.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747711987369,0.78281,2554.3,2554.1,0.78872142]
["bitfinex-derivatives","ETHF0:USTF0",1747711987568,2.15411,2554.3,2554.1,0.78872142]
["bitfinex-derivatives","ETHF0:USTF0",1747711987768,2.15411,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747711988276,2.15411,2554.3,2554.1,0.78872142]
["bitfinex-derivatives","ETHF0:USTF0",1747711988675,1.3713,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747711988873,1.3713,2554.3,2554.2,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1747711989069,2.15411,2554.3,2554.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747711989268,0.78284,2554.2,2554.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747711989471,2.13804,2554.2,2554.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747711990474,1.3552,2554.2,2554.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747711990677,0.78288,2554.1,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747711990871,4.563,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747711991176,5.34591,2554.0,2553.8,0.78855107]
["bitfinex-derivatives","ETHF0:USTF0",1747711991478,0.78293,2553.9,2553.8,0.78856107]
["bitfinex-derivatives","ETHF0:USTF0",1747711991976,5.34591,2554.0,2553.8,0.78856107]
["bitfinex-derivatives","ETHF0:USTF0",1747711992179,0.78293,2553.9,2553.8,0.78856107]
["bitfinex-derivatives","ETHF0:USTF0",1747711992374,1.3126,2553.9,2553.8,0.78856107]
["bitfinex-derivatives","ETHF0:USTF0",1747711992874,2.09553,2553.9,2553.8,0.78856107]
["bitfinex-derivatives","ETHF0:USTF0",1747711993470,2.09553,2553.9,2553.8,0.00560107]
["bitfinex-derivatives","ETHF0:USTF0",1747711993673,8.26996,2553.9,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747711993868,3.2078,2553.4,2552.8,0.17061106]
["bitfinex-derivatives","ETHF0:USTF0",1747711994073,3.2078,2552.9,2552.8,1.45031106]
["bitfinex-derivatives","ETHF0:USTF0",1747711994269,3.99104,2552.9,2552.8,1.45031106]
["bitfinex-derivatives","ETHF0:USTF0",1747711994472,3.99104,2552.9,2552.8,0.17061106]
["bitfinex-derivatives","ETHF0:USTF0",1747711994675,0.78327,2552.8,2552.7,0.26193242]
["bitfinex-derivatives","ETHF0:USTF0",1747711994877,3.2078,2553.3,2552.7,3.46973242]
["bitfinex-derivatives","ETHF0:USTF0",1747711995075,3.2078,2553.3,2552.8,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747711995374,3.2078,2552.9,2552.8,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1747711996080,3.2078,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747711997474,1.54064954,2553.4,2553.0,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747711997681,1.42489485,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747711997971,11.61089485,2553.5,2553.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747711998177,3.2078,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747711999173,3.2078,2553.1,2553.0,3.52321]
["bitfinex-derivatives","ETHF0:USTF0",1747711999875,0.00587142,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747712001579,0.00587142,2553.3,2553.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1747712001776,0.00587142,2553.3,2553.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747712001981,0.00587142,2553.3,2553.2,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1747712005588,3.2078,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747712008182,3.2078,2553.8,2553.6,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747712008488,3.99077,2553.8,2553.6,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747712008686,1.3894,2553.7,2553.6,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747712008989,2.17239,2553.7,2553.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712009180,0.78302,2553.6,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712009483,2.17242,2553.6,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712009688,7.17242,2553.6,2553.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712010191,6.3894,2553.6,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747712010382,3.2078,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747712011385,3.2078,2553.3,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747712011583,1.2884,2553.2,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747712012185,0.78321,2553.0,2552.9,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1747712012380,3.2078,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747712012580,0.78324,2552.9,2552.8,2.74587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712012788,2.07164,2552.9,2552.8,2.74587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712013184,6.2884,2552.9,2551.7,1.95902]
["bitfinex-derivatives","ETHF0:USTF0",1747712013486,6.2884,2552.9,2552.4,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1747712013487,3.2078,2552.5,2552.4,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1747712014282,3.2078,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747712014893,3.2078,2553.3,2553.2,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1747712015092,5.50670669,2553.3,2553.2,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1747712015486,5.50670669,2553.3,2553.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747712015993,5.50670669,2553.3,2553.2,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1747712016593,3.99091,2553.3,2553.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747712016797,3.2078,2553.3,2553.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747712016985,3.2078,2553.3,2553.2,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1747712017186,8.2078,2553.3,2553.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712017386,0.78314,2553.2,2553.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712017592,2.06844,2553.2,2553.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712018196,0.78319,2553.1,2552.9,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1747712018493,3.99101,2553.0,2552.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747712019196,0.78325,2552.9,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747712019389,3.2078,2552.7,2552.5,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1747712019591,3.2078,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747712020395,3.99112,2552.7,2552.5,4.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747712021199,0.78333,2552.6,2552.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712021392,2.09983,2552.6,2552.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712021697,3.2078,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747712021993,3.2078,2552.7,2552.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712022196,1.3165,2552.6,2552.2,0.78930142]
["bitfinex-derivatives","ETHF0:USTF0",1747712022390,3.2078,2552.3,2552.2,0.78932142]
["bitfinex-derivatives","ETHF0:USTF0",1747712023690,3.2078,2552.3,2552.2,2.07972142]
["bitfinex-derivatives","ETHF0:USTF0",1747712024496,1.15254871,2552.9,2552.5,1.95836]
["bitfinex-derivatives","ETHF0:USTF0",1747712024795,1.15254871,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747712025195,6.15254871,2552.9,2552.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712025386,10.97398871,2552.9,2552.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712026096,9.82144,2552.9,2552.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712026300,0.78332,2552.7,2552.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747712026495,3.99113,2552.6,2552.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747712026997,3.99113,2552.6,2552.2,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712026998,0.78342,2552.3,2552.2,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712027201,3.99122,2552.3,2552.2,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712027590,3.2078,2552.3,2552.2,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712027792,3.99122,2552.3,2552.2,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712028198,0.78364,2551.6,2551.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747712028499,3.2078,2551.6,2551.3,0.10925041]
["bitfinex-derivatives","ETHF0:USTF0",1747712028696,1.3877,2551.5,2551.3,0.10925041]
["bitfinex-derivatives","ETHF0:USTF0",1747712028892,1.3877,2551.5,2551.3,1.59919615]
["bitfinex-derivatives","ETHF0:USTF0",1747712029200,4.91138,2551.5,2551.3,2.38290615]
["bitfinex-derivatives","ETHF0:USTF0",1747712029391,4.91138,2551.5,2551.3,1.59919615]
["bitfinex-derivatives","ETHF0:USTF0",1747712029593,4.1277,2551.5,2551.3,1.59919615]
["bitfinex-derivatives","ETHF0:USTF0",1747712030093,3.2078,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1747712030294,0.00587142,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747712030498,0.00587142,2551.7,2551.6,2.27358574]
["bitfinex-derivatives","ETHF0:USTF0",1747712030698,0.00587142,2551.7,2551.6,2.4193243]
["bitfinex-derivatives","ETHF0:USTF0",1747712031490,0.00587142,2551.7,2551.6,1.6356843]
["bitfinex-derivatives","ETHF0:USTF0",1747712031693,3.21367142,2551.7,2551.6,2.27358574]
["bitfinex-derivatives","ETHF0:USTF0",1747712032400,3.21367142,2551.7,2551.6,1.48994574]
["bitfinex-derivatives","ETHF0:USTF0",1747712032597,3.21367142,2551.7,2551.6,2.27358574]
["bitfinex-derivatives","ETHF0:USTF0",1747712032797,3.21367142,2551.7,2551.6,0.10934574]
["bitfinex-derivatives","ETHF0:USTF0",1747712032997,3.21367142,2551.7,2551.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747712033199,3.21367142,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747712033399,3.21367142,2551.7,2551.6,2.15984]
["bitfinex-derivatives","ETHF0:USTF0",1747712033699,3.21367142,2551.7,2551.6,2.26918574]
["bitfinex-derivatives","ETHF0:USTF0",1747712034100,3.21367142,2551.7,2551.6,1.48554574]
["bitfinex-derivatives","ETHF0:USTF0",1747712034397,3.21367142,2551.7,2551.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712034398,0.78364,2551.6,2551.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712034601,3.43924,2551.6,2551.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712035204,0.78375,2551.3,2551.1,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1747712035403,3.99156,2551.2,2551.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747712035702,3.2078,2551.2,2551.1,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1747712036198,3.2078,2551.5,2551.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712036391,3.2078,2551.2,2551.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712036590,3.2078,2551.2,2551.1,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1747712036797,3.2078,2551.2,2551.1,2.18403574]
["bitfinex-derivatives","ETHF0:USTF0",1747712037000,3.2078,2551.2,2551.1,2.3297743]
["bitfinex-derivatives","ETHF0:USTF0",1747712037503,3.2078,2551.2,2551.1,1.5459843]
["bitfinex-derivatives","ETHF0:USTF0",1747712037696,3.2078,2551.2,2551.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747712037897,3.2078,2551.2,2551.1,2.18403574]
["bitfinex-derivatives","ETHF0:USTF0",1747712038298,3.99156,2551.2,2551.1,2.18403574]
["bitfinex-derivatives","ETHF0:USTF0",1747712038506,3.2078,2551.2,2551.1,0.89313574]
["bitfinex-derivatives","ETHF0:USTF0",1747712038696,3.2078,2551.2,2551.1,0.10934574]
["bitfinex-derivatives","ETHF0:USTF0",1747712038898,3.2078,2551.2,2551.1,2.19793574]
["bitfinex-derivatives","ETHF0:USTF0",1747712039095,3.99156,2551.2,2551.1,0.10934574]
["bitfinex-derivatives","ETHF0:USTF0",1747712039809,3.99156,2551.2,2551.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712039810,0.78379,2551.1,2551.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712040098,2.08459,2551.1,2551.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712040300,0.78388,2550.9,2550.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747712040497,3.99168,2550.9,2550.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747712040704,3.99168,2550.9,2550.8,1.41414574]
["bitfinex-derivatives","ETHF0:USTF0",1747712040909,3.99168,2550.9,2550.8,2.19802574]
["bitfinex-derivatives","ETHF0:USTF0",1747712041204,3.99165,2550.9,2550.8,1.41414574]
["bitfinex-derivatives","ETHF0:USTF0",1747712041500,3.2078,2550.9,2550.8,2.3437643]
["bitfinex-derivatives","ETHF0:USTF0",1747712041705,3.2078,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747712041893,3.2078,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747712042201,3.2078,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747712042502,3.2078,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747712043197,3.2078,2551.5,2551.4,3.52369]
["bitfinex-derivatives","ETHF0:USTF0",1747712043396,0.00587142,2551.7,2551.4,3.52369]
["bitfinex-derivatives","ETHF0:USTF0",1747712043397,0.00587142,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747712043800,0.00587142,2551.7,2551.6,5.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747712043996,0.00587142,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747712044906,0.00587142,2551.7,2551.6,7.07183]
["bitfinex-derivatives","ETHF0:USTF0",1747712045307,0.00587142,2551.7,2551.6,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1747712047106,3.2078,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712048196,3.2078,2552.1,2552.0,3.52351]
["bitfinex-derivatives","ETHF0:USTF0",1747712048408,3.2078,2552.1,2552.0,4.93761]
["bitfinex-derivatives","ETHF0:USTF0",1747712049303,3.2078,2552.1,2552.0,9.93761]
["bitfinex-derivatives","ETHF0:USTF0",1747712049513,0.00587142,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747712049808,1.15254871,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747712050215,1.15254871,2552.6,2552.5,3.52336]
["bitfinex-derivatives","ETHF0:USTF0",1747712050604,3.2078,2552.9,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747712050901,0.00587142,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747712051107,3.21367142,2553.0,2552.9,3.52324]
["bitfinex-derivatives","ETHF0:USTF0",1747712051415,0.00587142,2553.0,2552.9,3.52324]
["bitfinex-derivatives","ETHF0:USTF0",1747712052911,0.00587142,2553.0,2552.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712053111,1.41277142,2553.0,2552.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712053312,5.40378142,2553.0,2552.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712053707,11.57861142,2553.0,2552.3,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1747712054012,0.78344,2552.3,2551.8,0.20933421]
["bitfinex-derivatives","ETHF0:USTF0",1747712054212,0.78354,2551.9,2551.8,2.94933421]
["bitfinex-derivatives","ETHF0:USTF0",1747712054405,13.4928,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712054604,3.2078,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712055011,3.2078,2552.1,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747712055313,3.2078,2552.1,2552.0,3.52351]
["bitfinex-derivatives","ETHF0:USTF0",1747712056019,3.99128,2552.1,2552.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712056312,0.78351,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747712056616,3.99129,2552.1,2551.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712056810,3.99129,2552.1,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747712058014,0.78351,2552.0,2551.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712058216,3.9913,2552.1,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747712058516,3.2078,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712059309,3.2078,2552.3,2552.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712059511,0.78347,2552.2,2552.0,3.52349]
["bitfinex-derivatives","ETHF0:USTF0",1747712059817,0.78347,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712060115,0.78348,2552.1,2552.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1747712060316,0.78347,2552.2,2552.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1747712060517,0.78348,2552.1,2552.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712060918,0.78347,2552.2,2552.0,3.52349]
["bitfinex-derivatives","ETHF0:USTF0",1747712061105,0.78348,2552.1,2552.0,3.52349]
["bitfinex-derivatives","ETHF0:USTF0",1747712061313,0.78345,2552.2,2551.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712061512,3.2078,2552.3,2551.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712061816,3.2078,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747712062917,3.99122,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747712063319,3.99122,2552.3,2552.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712063708,0.78345,2552.2,2552.1,3.52347]
["bitfinex-derivatives","ETHF0:USTF0",1747712063914,0.78345,2552.2,2552.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712064114,10.285,2552.2,2552.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712064417,0.78348,2552.1,2552.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712065015,11.06848,2552.1,2552.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712065218,0.78354,2551.9,2551.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712065409,3.99134,2551.9,2551.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712065606,3.2078,2551.9,2551.8,0.78944142]
["bitfinex-derivatives","ETHF0:USTF0",1747712065811,1.01954871,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712066417,1.01954871,2552.1,2552.0,3.52351]
["bitfinex-derivatives","ETHF0:USTF0",1747712067112,0.78352,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747712067312,0.78354,2551.9,2551.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712069017,2.17954,2551.9,2551.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712070821,2.17954,2551.9,2551.8,0.78944142]
["bitfinex-derivatives","ETHF0:USTF0",1747712070822,1.396,2551.9,2551.8,0.78944142]
["bitfinex-derivatives","ETHF0:USTF0",1747712072126,2.17954,2551.9,2551.8,2.74587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712073317,2.17954,2551.9,2551.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712073722,2.17954,2551.9,2551.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747712073723,0.78373,2551.3,2551.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747712073913,0.78379,2551.1,2551.0,0.13094012]
["bitfinex-derivatives","ETHF0:USTF0",1747712074117,14.27759,2551.1,2551.0,0.13094012]
["bitfinex-derivatives","ETHF0:USTF0",1747712074419,19.27759,2551.1,2551.0,0.13094012]
["bitfinex-derivatives","ETHF0:USTF0",1747712074622,0.78382,2551.0,2550.9,0.20346279]
["bitfinex-derivatives","ETHF0:USTF0",1747712074828,12.46562,2551.0,2550.9,0.20346279]
["bitfinex-derivatives","ETHF0:USTF0",1747712075024,1.3958,2551.0,2550.9,0.98731279]
["bitfinex-derivatives","ETHF0:USTF0",1747712075325,2.17962,2551.0,2550.9,1.48526279]
["bitfinex-derivatives","ETHF0:USTF0",1747712075532,0.78385,2550.9,2550.8,2.74587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712075718,2.17965,2550.9,2550.8,2.74587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712076325,7.17965,2550.9,2550.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712076531,2.17965,2550.9,2550.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712077023,7.17965,2550.9,2550.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712078520,3.92,2550.8,2548.3,0.15372039]
["bitfinex-derivatives","ETHF0:USTF0",1747712078722,0.78468,2548.2,2548.1,3.26103175]
["bitfinex-derivatives","ETHF0:USTF0",1747712078918,13.4968,2548.4,2548.1,3.26103175]
["bitfinex-derivatives","ETHF0:USTF0",1747712079114,3.2078,2548.4,2548.1,3.26103175]
["bitfinex-derivatives","ETHF0:USTF0",1747712079319,3.2078,2548.7,2548.1,3.26103175]
["bitfinex-derivatives","ETHF0:USTF0",1747712079521,3.2078,2548.4,2548.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747712079827,5.9478,2548.4,2548.1,3.26103175]
["bitfinex-derivatives","ETHF0:USTF0",1747712080325,0.78468,2548.2,2548.1,2.04061175]
["bitfinex-derivatives","ETHF0:USTF0",1747712080724,3.2078,2548.4,2548.1,2.04061175]
["bitfinex-derivatives","ETHF0:USTF0",1747712080925,3.21368305,2548.7,2548.1,3.41961175]
["bitfinex-derivatives","ETHF0:USTF0",1747712081121,3.21368305,2548.7,2548.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747712081326,3.2078,2548.4,2548.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747712081726,3.99244,2548.4,2548.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747712081928,0.78465,2548.3,2548.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747712082229,3.2078,2548.4,2548.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712082436,3.2078,2548.4,2548.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747712082728,3.99244,2548.4,2548.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747712082935,3.2078,2548.4,2548.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747712083121,0.78457,2548.6,2548.1,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747712083321,3.21368305,2548.7,2548.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747712083724,0.78457,2548.6,2548.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747712083929,0.78459,2548.5,2548.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747712084330,3.99237,2548.6,2548.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747712084533,3.2078,2548.6,2548.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747712084832,3.2078,2548.6,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747712085030,3.99236,2548.6,2548.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747712085329,3.99237,2548.6,2548.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747712085531,3.2078,2548.6,2548.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747712086126,3.99237,2548.6,2548.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747712086322,3.99237,2548.6,2548.4,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1747712086526,3.2078,2548.6,2548.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1747712086726,3.99236,2548.6,2548.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747712086922,3.2078,2548.6,2548.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747712087129,3.99236,2548.6,2548.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747712087428,8.2078,2548.6,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712087735,10.77488305,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712087736,3.2078,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712087928,3.2078,2548.5,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747712088128,0.78462,2548.4,2548.1,6.20599]
["bitfinex-derivatives","ETHF0:USTF0",1747712088328,0.78468,2548.2,2548.1,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1747712088532,3.2078,2548.2,2548.1,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1747712088727,3.99248,2548.2,2548.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1747712089135,3.99248,2548.2,2548.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747712089337,0.78471,2548.1,2548.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712089530,2.13561,2548.1,2548.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712089829,3.2078,2548.2,2548.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712090236,3.2078,2548.2,2548.0,3.52473]
["bitfinex-derivatives","ETHF0:USTF0",1747712090435,0.78467,2548.3,2548.0,3.52473]
["bitfinex-derivatives","ETHF0:USTF0",1747712090436,3.2078,2548.1,2548.0,3.52473]
["bitfinex-derivatives","ETHF0:USTF0",1747712090635,3.2078,2548.1,2548.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712090829,3.99251,2548.1,2548.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712091028,3.2078,2548.1,2548.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712091233,3.2078,2548.1,2548.0,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1747712091534,3.2078,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747712091927,3.2078,2548.4,2548.1,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747712092124,3.99243,2548.4,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747712092327,3.2078,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747712093224,3.2078,2548.4,2548.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1747712093431,3.99242,2548.4,2548.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1747712094128,3.99242,2548.4,2548.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747712094330,3.99242,2548.4,2548.3,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747712094635,0.78468,2548.2,2548.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712095337,0.78468,2548.2,2548.0,3.52473]
["bitfinex-derivatives","ETHF0:USTF0",1747712095835,0.78466,2548.3,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747712096036,3.2078,2548.4,2548.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712096037,3.2078,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747712096237,3.2078,2548.4,2548.3,3.52465]
["bitfinex-derivatives","ETHF0:USTF0",1747712097140,3.99823305,2548.7,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747712097336,3.99823305,2548.7,2548.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747712097337,3.99821305,2548.7,2548.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747712097737,3.21368305,2548.7,2548.6,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1747712097938,1.96078,2549.5,2548.6,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1747712097939,0.78445,2549.0,2548.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747712098139,0.7844,2549.2,2548.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747712098335,1.3933,2549.4,2548.8,1.96124]
["bitfinex-derivatives","ETHF0:USTF0",1747712098641,0.78418,2549.9,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747712098836,3.2078,2550.0,2549.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747712099333,0.00588305,2550.1,2549.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747712099534,0.00588305,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747712099839,2.28603316,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747712100036,0.10933316,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747712100338,0.10933316,2550.1,2550.0,3.52413]
["bitfinex-derivatives","ETHF0:USTF0",1747712100539,0.10933316,2550.1,2550.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712100743,0.89343316,2550.1,2550.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712100932,4.10123316,2550.1,2550.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712101238,0.10933316,2550.1,2549.9,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1747712101439,0.89343316,2550.1,2550.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747712101639,5.3933,2550.1,2550.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747712101835,3.2078,2550.1,2550.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747712102037,0.00588305,2550.3,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747712102236,0.00588305,2550.3,2550.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747712102237,3.21368305,2550.3,2550.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747712102436,2.18548,2550.2,2550.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747712102636,2.18548,2550.2,2550.0,2.19042]
["bitfinex-derivatives","ETHF0:USTF0",1747712102836,0.00588305,2550.3,2550.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747712103041,0.00588305,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747712103646,0.00588305,2550.3,2550.2,2.16576]
["bitfinex-derivatives","ETHF0:USTF0",1747712104342,0.00588305,2550.3,2550.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747712104745,0.00588305,2550.3,2550.2,2.16576]
["bitfinex-derivatives","ETHF0:USTF0",1747712105243,0.00588305,2550.3,2550.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747712105244,0.78991305,2550.3,2550.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747712105439,0.78406,2550.2,2550.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712105644,0.78419,2549.8,2549.7,3.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1747712106250,0.78417,2549.9,2549.7,3.99790305]
["bitfinex-derivatives","ETHF0:USTF0",1747712106446,2.17129,2549.8,2549.7,3.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1747712107544,2.17129,2549.8,2549.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1747712107738,2.17129,2549.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712107739,1.96065,2549.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712108041,1.96099,2549.2,2548.4,7.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747712108345,4.5458,2549.1,2548.4,8.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747712108539,0.78454,2548.7,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747712108734,0.78454,2548.7,2548.4,7.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747712108735,0.78459,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712108934,0.00588305,2548.9,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1747712109145,0.00588305,2548.9,2548.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747712109446,3.2078,2548.6,2548.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1747712109645,2.12259,2548.5,2548.3,0.79051305]
["bitfinex-derivatives","ETHF0:USTF0",1747712109846,1.338,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747712111148,1.338,2548.5,2548.4,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747712111342,1.338,2548.5,2548.4,4.91642]
["bitfinex-derivatives","ETHF0:USTF0",1747712111644,4.5458,2548.5,2548.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712111945,3.2078,2548.8,2548.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712112145,3.2078,2548.8,2548.4,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747712112347,1.4132,2548.7,2548.4,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747712112543,1.4132,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747712113244,3.2078,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1747712113444,3.2078,2548.8,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747712113644,0.00588305,2548.9,2548.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747712114249,0.00588305,2548.9,2548.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1747712116647,3.2078,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747712116944,1.53156976,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747712117143,1.4195,2549.9,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747712117349,0.78419,2549.8,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747712117549,1.4195,2549.9,2549.2,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747712117746,2.20373,2549.7,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747712117945,1.4195,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747712118550,1.4195,2549.7,2549.6,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1747712119443,0.00588305,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747712119840,1.53212244,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747712120045,1.53212244,2550.2,2550.1,11.4341]
["bitfinex-derivatives","ETHF0:USTF0",1747712120242,3.06424489,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747712120446,3.06424489,2550.6,2550.5,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1747712120651,3.06424489,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747712121251,3.06424489,2550.6,2550.5,3.52397]
["bitfinex-derivatives","ETHF0:USTF0",1747712121660,3.06424489,2550.6,2550.5,6.73177]
["bitfinex-derivatives","ETHF0:USTF0",1747712122150,0.00588305,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747712123354,3.9915,2551.4,2550.7,6.95978]
["bitfinex-derivatives","ETHF0:USTF0",1747712123550,1.335,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747712123853,2.29851577,2551.5,2550.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747712124053,1.335,2551.3,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747712124354,1.335,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747712124556,0.78955305,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747712124949,1.335,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747712125149,0.78388,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712125348,0.7839,2550.8,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747712125650,1.335,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747712126352,0.78371,2551.4,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747712126555,2.23993,2551.3,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747712126758,1.4562,2551.3,2550.7,12.0157]
["bitfinex-derivatives","ETHF0:USTF0",1747712126956,1.4562,2551.3,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747712127256,2.23993,2551.3,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747712127847,1.4562,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747712128154,3.21368305,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747712128856,0.00588305,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747712129162,0.7837,2551.4,2551.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1747712129352,2.246,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747712129550,2.246,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747712129751,0.00588305,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747712129946,0.00588305,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747712130144,0.00588305,2551.5,2551.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1747712130145,0.00588305,2551.5,2551.2,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1747712130350,0.78957305,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747712130550,1.4623,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747712131258,0.00588305,2551.5,2551.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1747712131554,0.00588305,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747712131754,1.46818305,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747712132345,1.46818305,2551.5,2550.8,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1747712132546,1.46818305,2551.5,2551.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1747712132850,4.67598305,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712133050,4.67598305,2551.5,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747712133545,0.78372,2551.4,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747712133752,1.4658,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747712134353,3.21368305,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747712134956,3.21368305,2551.5,2551.2,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1747712134957,0.7837,2551.4,2551.2,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1747712135252,1.3889,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747712135854,3.21368305,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747712138051,0.78373,2551.3,2551.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747712138354,2.26042,2551.4,2551.2,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1747712138554,1.4767,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747712138755,1.4767,2551.4,2551.3,2.20633]
["bitfinex-derivatives","ETHF0:USTF0",1747712139153,3.21368305,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747712139356,3.21368305,2551.5,2551.4,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747712139856,0.00588305,2551.5,2551.4,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747712140251,0.00588305,2551.5,2551.4,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747712141351,0.00588305,2551.5,2551.4,13.1541]
["bitfinex-derivatives","ETHF0:USTF0",1747712141653,1.4596,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712142358,0.78352,2552.0,2551.8,2.19155]
["bitfinex-derivatives","ETHF0:USTF0",1747712142554,0.00588305,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712142749,0.00588305,2552.2,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747712142750,0.78353,2552.0,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747712143054,1.4596,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747712143255,2.24316,2551.9,2551.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1747712143452,2.24314,2551.9,2551.7,2.19157]
["bitfinex-derivatives","ETHF0:USTF0",1747712143658,0.78359,2551.8,2551.6,0.78950305]
["bitfinex-derivatives","ETHF0:USTF0",1747712143858,1.4596,2551.7,2551.6,0.78950305]
["bitfinex-derivatives","ETHF0:USTF0",1747712144358,1.4596,2551.7,2551.6,0.78951305]
["bitfinex-derivatives","ETHF0:USTF0",1747712144962,2.2432,2551.7,2551.6,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1747712148458,16.6706,2551.7,2550.2,13.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747712148664,1.9594,2551.2,2550.2,17.5587]
["bitfinex-derivatives","ETHF0:USTF0",1747712148867,3.2078,2551.0,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747712149161,0.78391,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747712149362,0.78391,2550.7,2550.2,17.5587]
["bitfinex-derivatives","ETHF0:USTF0",1747712149558,1.4474,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747712149759,0.78397,2550.5,2550.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1747712149963,11.61508,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712150164,3.2078,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712150354,0.78411,2550.1,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747712150559,1.4381,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747712151466,3.2078,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747712152165,3.2078,2550.3,2549.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747712152166,4.6459,2550.3,2549.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747712152365,4.6459,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747712152769,2.22213,2550.3,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747712154065,2.22215,2550.3,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747712154462,1.4381,2550.3,2549.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747712154663,3.2078,2550.2,2549.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747712154860,3.2078,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747712155062,3.99188,2550.2,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747712155366,1.4796,2550.1,2549.9,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1747712155566,1.4796,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747712155769,1.4796,2550.1,2549.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747712155967,1.4796,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747712156366,3.2078,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747712157666,0.78407,2550.2,2549.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747712157870,0.78411,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747712158267,0.78411,2550.1,2550.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712158677,2.24371,2550.1,2550.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712158871,1.4596,2550.1,2550.0,3.52413]
["bitfinex-derivatives","ETHF0:USTF0",1747712159071,0.78405,2550.3,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747712159286,0.78407,2550.2,2550.0,4.97011]
["bitfinex-derivatives","ETHF0:USTF0",1747712159584,0.78408,2550.2,2550.0,4.97011]
["bitfinex-derivatives","ETHF0:USTF0",1747712159784,1.3322,2550.1,2550.0,4.97011]
["bitfinex-derivatives","ETHF0:USTF0",1747712160186,1.3322,2550.1,2550.0,2.23011]
["bitfinex-derivatives","ETHF0:USTF0",1747712160482,0.78408,2550.2,2550.0,2.23011]
["bitfinex-derivatives","ETHF0:USTF0",1747712160683,3.2078,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747712161581,1.15383328,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747712161780,1.15383328,2550.6,2550.5,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1747712161983,1.53844437,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747712162186,0.00588305,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747712162383,0.00588305,2550.9,2550.8,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1747712162781,0.00588305,2550.9,2550.8,8.99168]
["bitfinex-derivatives","ETHF0:USTF0",1747712162977,3.05e-06,2550.9,2550.8,8.99168]
["bitfinex-derivatives","ETHF0:USTF0",1747712163182,3.05e-06,2550.9,2550.8,11.73168]
["bitfinex-derivatives","ETHF0:USTF0",1747712164192,3.05e-06,2550.9,2550.8,6.73168]
["bitfinex-derivatives","ETHF0:USTF0",1747712165088,3.05e-06,2550.9,2550.8,11.73168]
["bitfinex-derivatives","ETHF0:USTF0",1747712166787,3.05e-06,2550.9,2550.8,6.73168]
["bitfinex-derivatives","ETHF0:USTF0",1747712167491,3.05e-06,2550.9,2550.8,11.73168]
["bitfinex-derivatives","ETHF0:USTF0",1747712168889,3.05e-06,2550.9,2550.8,6.73168]
["bitfinex-derivatives","ETHF0:USTF0",1747712169294,3.05e-06,2550.9,2550.8,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1747712169783,3.05e-06,2550.9,2550.8,8.99168]
["bitfinex-derivatives","ETHF0:USTF0",1747712170191,3.05e-06,2550.9,2550.8,13.17978]
["bitfinex-derivatives","ETHF0:USTF0",1747712170489,3.05e-06,2550.9,2550.8,14.61898]
["bitfinex-derivatives","ETHF0:USTF0",1747712171995,3.2078,2552.1,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747712172197,4.5631,2552.1,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747712172592,3.07688874,2552.3,2551.9,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1747712172992,0.64524211,2552.2,2551.9,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1747712173186,0.64524211,2552.2,2551.9,6.73134]
["bitfinex-derivatives","ETHF0:USTF0",1747712173393,0.64524211,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712173789,0.95903859,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747712173988,0.95903859,2552.4,2552.3,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1747712174290,0.95903859,2552.4,2552.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747712174488,4.16683859,2552.4,2552.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712174686,0.95903859,2552.4,2551.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747712174889,0.95903859,2552.4,2552.3,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1747712175195,0.95903859,2552.4,2552.3,3.52342]
["bitfinex-derivatives","ETHF0:USTF0",1747712175590,0.95903859,2552.4,2552.3,6.73122]
["bitfinex-derivatives","ETHF0:USTF0",1747712176188,0.95903859,2552.4,2552.3,21.53622]
["bitfinex-derivatives","ETHF0:USTF0",1747712176388,8.59e-06,2552.4,2552.3,21.53622]
["bitfinex-derivatives","ETHF0:USTF0",1747712176897,0.00588305,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747712177396,0.00588305,2552.6,2552.5,2.13446]
["bitfinex-derivatives","ETHF0:USTF0",1747712177797,0.00588305,2552.6,2552.5,7.13446]
["bitfinex-derivatives","ETHF0:USTF0",1747712177996,0.00588305,2552.6,2552.5,2.13446]
["bitfinex-derivatives","ETHF0:USTF0",1747712178197,3.05e-06,2552.6,2552.5,4.87446]
["bitfinex-derivatives","ETHF0:USTF0",1747712178495,3.05e-06,2552.6,2552.5,9.87446]
["bitfinex-derivatives","ETHF0:USTF0",1747712178794,3.05e-06,2552.6,2552.5,12.28946]
["bitfinex-derivatives","ETHF0:USTF0",1747712180290,3.05e-06,2552.6,2552.5,7.28946]
["bitfinex-derivatives","ETHF0:USTF0",1747712184193,3.05e-06,2552.6,2552.5,4.87446]
["bitfinex-derivatives","ETHF0:USTF0",1747712184696,3.05e-06,2552.6,2552.5,3.52336]
["bitfinex-derivatives","ETHF0:USTF0",1747712185095,3.05e-06,2552.6,2552.5,4.99786]
["bitfinex-derivatives","ETHF0:USTF0",1747712185291,3.05e-06,2552.6,2552.5,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1747712186096,3.05e-06,2552.6,2552.5,4.99786]
["bitfinex-derivatives","ETHF0:USTF0",1747712190301,3.05e-06,2552.6,2552.5,9.99786]
["bitfinex-derivatives","ETHF0:USTF0",1747712194809,3.05e-06,2552.6,2552.5,4.99786]
["bitfinex-derivatives","ETHF0:USTF0",1747712199110,3.05e-06,2552.6,2552.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712199319,5.78333305,2552.6,2552.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712199506,3.05e-06,2552.6,2552.5,6.73116]
["bitfinex-derivatives","ETHF0:USTF0",1747712200507,3.05e-06,2552.6,2552.5,3.52336]
["bitfinex-derivatives","ETHF0:USTF0",1747712202312,1.46240305,2552.6,2552.5,3.52336]
["bitfinex-derivatives","ETHF0:USTF0",1747712202906,0.78342,2552.3,2552.2,0.07954478]
["bitfinex-derivatives","ETHF0:USTF0",1747712203216,0.78348,2552.1,2552.0,0.10614829]
["bitfinex-derivatives","ETHF0:USTF0",1747712203408,3.99128,2552.1,2552.0,0.10614829]
["bitfinex-derivatives","ETHF0:USTF0",1747712203608,8.99128,2552.1,2552.0,0.10614829]
["bitfinex-derivatives","ETHF0:USTF0",1747712203807,5.78348,2552.1,2552.0,0.10614829]
["bitfinex-derivatives","ETHF0:USTF0",1747712204009,0.78353,2552.0,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747712204216,2.24593,2552.0,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747712204514,1.4624,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747712204712,2.24593,2552.0,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747712204911,1.4624,2552.0,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747712205217,0.78354,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747712205615,0.78357,2551.8,2551.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1747712205812,1.4645,2551.8,2551.7,0.78948305]
["bitfinex-derivatives","ETHF0:USTF0",1747712214720,1.4645,2551.8,2551.7,2.20298305]
["bitfinex-derivatives","ETHF0:USTF0",1747712216225,3.2078,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712216422,1.3637,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712219032,7.14716,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712219234,1.3637,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712220735,1.3637,2552.2,2552.1,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1747712220920,0.78335305,2552.6,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747712221121,2.06236,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747712221633,5.27016,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747712221832,4.4868,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747712223639,5.27016,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747712223830,4.4868,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747712224131,1.279,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747712224339,4.4868,2552.5,2552.1,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1747712224627,0.78346,2552.2,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747712224833,0.78344,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747712226032,4.4868,2552.5,2551.9,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1747712226334,4.5304,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712227930,5.31385,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712228235,9.5304,2552.2,2551.7,0.11203134]
["bitfinex-derivatives","ETHF0:USTF0",1747712228438,1.3237,2552.1,2551.7,0.11203134]
["bitfinex-derivatives","ETHF0:USTF0",1747712228633,0.78356,2551.9,2551.8,0.88970829]
["bitfinex-derivatives","ETHF0:USTF0",1747712229438,2.07482,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747712230138,1.2913,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747712230638,1.2913,2552.0,2551.9,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1747712231335,3.2078,2552.2,2551.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747712231538,3.2078,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712231837,0.78348,2552.1,2551.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747712232041,2.04818,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747712232233,1.2647,2552.1,2551.7,0.11203134]
["bitfinex-derivatives","ETHF0:USTF0",1747712232432,0.78357,2551.8,2551.7,0.11203134]
["bitfinex-derivatives","ETHF0:USTF0",1747712233039,2.13207,2551.8,2551.7,0.11203134]
["bitfinex-derivatives","ETHF0:USTF0",1747712233639,1.3485,2551.8,2551.7,0.89563134]
["bitfinex-derivatives","ETHF0:USTF0",1747712233841,2.10553,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747712234531,0.78357,2551.8,2551.7,0.89561134]
["bitfinex-derivatives","ETHF0:USTF0",1747712234735,0.78357,2551.8,2551.7,0.78946305]
["bitfinex-derivatives","ETHF0:USTF0",1747712234942,3.2078,2551.9,2551.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1747712235138,3.2078,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1747712235334,1.15571807,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712235537,1.15571807,2552.1,2551.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1747712235739,1.2634,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747712236244,0.78357,2551.8,2551.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1747712236731,0.78357,2551.8,2551.7,0.78948305]
["bitfinex-derivatives","ETHF0:USTF0",1747712236934,1.2634,2551.8,2551.7,0.78948305]
["bitfinex-derivatives","ETHF0:USTF0",1747712237641,2.04697,2551.8,2551.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1747712238434,6.2634,2551.8,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712238631,0.78385,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712238837,0.78384,2551.0,2550.8,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1747712239039,0.78385,2550.9,2550.8,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1747712239242,1.3466,2551.2,2550.6,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1747712239447,1.3466,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747712241939,4.5003,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747712242136,4.5615,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747712242338,1.3537,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747712242539,0.00588305,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747712242734,3.05e-06,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747712242941,3.05e-06,2551.2,2551.1,5.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747712243245,3.05e-06,2551.2,2551.1,15.50679]
["bitfinex-derivatives","ETHF0:USTF0",1747712243450,0.36501829,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747712243639,0.36501829,2551.4,2551.3,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1747712243943,0.36501829,2551.4,2551.3,8.99153]
["bitfinex-derivatives","ETHF0:USTF0",1747712244143,0.36501829,2551.4,2551.3,11.73153]
["bitfinex-derivatives","ETHF0:USTF0",1747712244347,0.36501829,2551.4,2551.3,8.01823]
["bitfinex-derivatives","ETHF0:USTF0",1747712245741,1.14871829,2551.4,2551.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712246042,7.47521829,2551.4,2551.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712246239,6.69151829,2551.4,2550.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1747712246446,3.99157,2551.2,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747712246647,1.3265,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747712248034,0.9710557,2551.6,2551.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747712248239,11.4776957,2551.6,2551.1,1.95948]
["bitfinex-derivatives","ETHF0:USTF0",1747712248437,1.3798,2551.5,2551.2,2.13663]
["bitfinex-derivatives","ETHF0:USTF0",1747712248640,0.78373,2551.3,2551.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747712248943,0.78371,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747712249244,4.5876,2551.5,2550.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747712249245,9.5876,2551.5,2550.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747712249446,0.78384,2551.0,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747712249642,1.3798,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747712250244,1.3798,2550.9,2550.8,2.13676]
["bitfinex-derivatives","ETHF0:USTF0",1747712250450,3.99158,2551.2,2550.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747712250744,2.16359,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747712251337,0.78374,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747712251542,0.00380966,2551.6,2550.9,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1747712251742,0.78371,2551.4,2551.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747712252048,0.78376,2551.2,2551.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747712252549,0.78376,2551.2,2551.1,2.11909]
["bitfinex-derivatives","ETHF0:USTF0",1747712253047,0.78375,2551.3,2551.1,2.11909]
["bitfinex-derivatives","ETHF0:USTF0",1747712253448,2.08071,2551.4,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747712253647,2.08071,2551.4,2551.2,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1747712254244,0.78373,2551.3,2551.2,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1747712254448,2.14103,2551.3,2551.2,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1747712255653,2.14103,2551.3,2551.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747712255948,0.78376,2551.2,2551.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747712256149,2.14106,2551.2,2551.1,2.11909]
["bitfinex-derivatives","ETHF0:USTF0",1747712258454,2.14106,2551.2,2551.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747712259653,2.14106,2551.2,2551.1,2.11909]
["bitfinex-derivatives","ETHF0:USTF0",1747712259953,0.78371,2551.4,2551.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747712260150,2.17071,2551.4,2551.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1747712260347,3.2078,2551.5,2551.2,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747712260647,0.00380966,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747712260848,0.00380966,2551.6,2551.5,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1747712261053,1.54372539,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747712261255,1.54372539,2551.7,2551.6,2.17083]
["bitfinex-derivatives","ETHF0:USTF0",1747712261445,0.96724604,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712262148,0.96724604,2552.1,2552.0,4.91071]
["bitfinex-derivatives","ETHF0:USTF0",1747712264755,4.95852604,2552.1,2552.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712264951,9.95852604,2552.1,2552.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712265252,9.17504604,2552.1,2551.4,2.64370722]
["bitfinex-derivatives","ETHF0:USTF0",1747712265446,1.4045,2552.0,2551.4,2.64370722]
["bitfinex-derivatives","ETHF0:USTF0",1747712265651,0.7836,2551.8,2551.4,2.64370722]
["bitfinex-derivatives","ETHF0:USTF0",1747712265849,1.4045,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1747712267451,0.78364,2551.6,2551.4,2.64370722]
["bitfinex-derivatives","ETHF0:USTF0",1747712267657,0.78363,2551.7,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747712267961,0.78374,2551.3,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747712268151,0.78379,2551.1,2551.0,0.04620722]
["bitfinex-derivatives","ETHF0:USTF0",1747712268556,2.07469,2551.1,2551.0,0.04620722]
["bitfinex-derivatives","ETHF0:USTF0",1747712269858,1.2909,2551.1,2551.0,0.04620722]
["bitfinex-derivatives","ETHF0:USTF0",1747712270051,1.2909,2551.1,2551.0,0.83002722]
["bitfinex-derivatives","ETHF0:USTF0",1747712271158,1.2909,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747712274457,2.07469,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747712274654,0.78382,2551.0,2550.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747712274959,0.78391,2550.7,2550.6,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1747712275161,3.99171,2550.7,2550.6,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1747712275360,3.2078,2550.7,2550.6,0.78982305]
["bitfinex-derivatives","ETHF0:USTF0",1747712276058,4.614,2550.7,2550.6,0.78982305]
["bitfinex-derivatives","ETHF0:USTF0",1747712276765,1.4062,2550.7,2550.6,0.78982305]
["bitfinex-derivatives","ETHF0:USTF0",1747712278657,5.26434,2551.0,2550.6,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1747712278863,4.5806,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747712279466,5.36442,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747712279760,4.5806,2551.0,2550.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747712279967,5.36443,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747712280162,4.5806,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747712280362,3.2078,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747712280668,1.54372539,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747712281362,1.54372539,2551.4,2551.3,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1747712282065,2.31558809,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747712282268,4.3661689,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747712282870,4.3661689,2551.8,2551.7,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747712283170,4.3661689,2551.8,2551.7,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1747712283171,2.68818851,2551.8,2551.7,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1747712283371,0.64128851,2551.8,2551.7,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1747712283569,3.2078,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747712283869,0.64128851,2553.0,2552.2,9.70288305]
["bitfinex-derivatives","ETHF0:USTF0",1747712284064,3.2078,2552.8,2552.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747712284373,1.296,2552.9,2552.2,0.78933305]
["bitfinex-derivatives","ETHF0:USTF0",1747712284374,0.78335,2552.6,2552.2,0.78933305]
["bitfinex-derivatives","ETHF0:USTF0",1747712284575,5.4528,2552.9,2552.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1747712284774,1.3684,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747712284969,0.64128851,2553.0,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747712285175,0.64128851,2553.0,2552.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747712285176,1.3684,2552.7,2552.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747712285376,1.3684,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747712286269,1.42449851,2553.0,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747712286467,1.3684,2552.9,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747712286877,1.3684,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747712287478,0.64128851,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747712288768,1.3275,2553.5,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712288970,1.3275,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747712289171,3.2078,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747712289676,3.2078,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747712290685,3.2078,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712290885,0.7829,2554.0,2553.8,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1747712291189,1.3076,2553.9,2553.8,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1747712292192,3.2078,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747712292387,3.2078,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712292589,1.3076,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747712293291,3.2078,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747712294383,1.59839766,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747712294588,1.59839766,2554.4,2554.3,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1747712294790,1.59839766,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747712295085,0.78266,2554.8,2554.2,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747712295086,1.3523,2554.8,2554.2,12.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747712295279,1.3523,2554.8,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747712295484,0.7828,2554.4,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747712295680,1.3523,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747712295892,1.3523,2554.3,2553.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1747712296084,1.3523,2554.3,2554.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747712296285,1.3523,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747712296485,2.13511,2554.3,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747712297486,1.3523,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747712298691,3.2078,2554.9,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747712298893,0.78276,2554.5,2553.9,6.52028]
["bitfinex-derivatives","ETHF0:USTF0",1747712299093,1.3502,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747712299288,3.2078,2554.9,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747712299485,2.12826,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747712299889,1.3456,2554.8,2554.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747712300191,0.78279,2554.4,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747712300384,1.3456,2554.3,2553.8,11.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747712300689,1.3456,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747712302193,1.3456,2554.3,2553.8,11.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747712302493,2.12842,2554.3,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747712302891,1.3456,2554.3,2553.8,11.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747712303091,0.78284,2554.2,2553.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747712303392,1.2918,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747712304292,0.78296,2553.8,2553.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747712304491,0.78296,2553.9,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747712304696,0.78296,2553.8,2553.6,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1747712304894,0.78302,2553.6,2553.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1747712305599,8.99082,2553.6,2553.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1747712306089,0.78322,2553.0,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747712306397,0.78321,2553.0,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747712306596,0.78319,2553.1,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747712306792,0.78316,2553.2,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747712306994,0.78316,2553.2,2552.7,1.31627142]
["bitfinex-derivatives","ETHF0:USTF0",1747712307295,0.7832,2553.0,2552.7,1.31627142]
["bitfinex-derivatives","ETHF0:USTF0",1747712307594,0.78322,2553.0,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747712307791,3.99105,2552.9,2552.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712307996,3.99105,2552.9,2552.7,0.78915142]
["bitfinex-derivatives","ETHF0:USTF0",1747712308393,3.2078,2552.9,2552.7,0.78915142]
["bitfinex-derivatives","ETHF0:USTF0",1747712308593,3.2078,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747712309098,0.00584429,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747712309099,3.21364429,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747712311293,0.00584429,2553.3,2553.2,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1747712311696,10.9541,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747712311892,10.9541,2554.0,2553.4,1.95767]
["bitfinex-derivatives","ETHF0:USTF0",1747712312203,1.3031,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747712313302,0.78297,2553.8,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747712313496,0.78306,2553.5,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747712313702,0.78306,2553.5,2553.0,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1747712313703,0.78303,2553.6,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747712314002,0.78302,2553.6,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747712314207,0.78302,2553.6,2553.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747712314208,0.78305,2553.5,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747712314502,3.2078,2553.9,2553.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747712314692,3.2078,2553.9,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747712314900,3.99074,2553.9,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747712315301,0.78294,2553.9,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747712315500,2.13684,2553.9,2553.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747712315698,0.78299,2553.7,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747712316001,0.78306,2553.5,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747712316199,0.78308,2553.4,2553.2,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1747712316397,0.78306,2553.5,2553.3,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1747712316599,0.78306,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747712316800,1.3539,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747712317003,1.3539,2553.6,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747712317301,1.3539,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747712317504,1.2618,2553.8,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747712317693,2.04476,2553.8,2553.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1747712318303,2.04476,2553.8,2553.7,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1747712318706,2.04476,2553.8,2553.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1747712319093,1.2618,2553.8,2553.7,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1747712319500,0.78294,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747712319899,0.78294,2553.9,2553.7,2.02997]
["bitfinex-derivatives","ETHF0:USTF0",1747712320202,2.04474,2553.9,2553.7,2.02997]
["bitfinex-derivatives","ETHF0:USTF0",1747712320405,2.04474,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747712320607,2.04474,2553.9,2553.8,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1747712320806,2.04474,2553.9,2553.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747712321200,2.04474,2553.9,2553.8,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1747712321400,2.04474,2553.9,2553.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747712322005,2.04474,2553.9,2553.8,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1747712322207,2.04474,2553.9,2553.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747712322507,0.78293,2553.9,2553.8,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1747712322703,3.2078,2553.9,2553.1,1.95794]
["bitfinex-derivatives","ETHF0:USTF0",1747712323008,0.783,2553.7,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747712323203,1.2932,2553.8,2553.6,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1747712324010,0.78299,2553.7,2553.6,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1747712324211,0.78299,2553.7,2553.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747712324713,3.25063,2553.8,2552.8,0.04620722]
["bitfinex-derivatives","ETHF0:USTF0",1747712325011,0.78313,2553.3,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747712325205,0.78314,2553.2,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747712325404,0.78314,2553.2,2553.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747712325610,0.78314,2553.2,2552.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1747712325611,0.7832,2553.0,2552.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1747712325810,0.7832,2553.0,2552.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747712326010,5.16562,2553.3,2552.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747712326212,1.3376,2552.9,2552.8,2.06457]
["bitfinex-derivatives","ETHF0:USTF0",1747712326810,3.99093,2553.3,2552.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747712327013,2.11124,2553.2,2552.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747712327209,2.11124,2553.2,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747712327412,0.78323,2553.0,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747712327612,0.78327,2552.8,2552.7,0.05207864]
["bitfinex-derivatives","ETHF0:USTF0",1747712327914,1.3281,2552.9,2552.7,0.05207864]
["bitfinex-derivatives","ETHF0:USTF0",1747712328110,0.78327,2552.8,2552.7,0.05207864]
["bitfinex-derivatives","ETHF0:USTF0",1747712328708,0.78327,2552.8,2552.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712329312,3.37317,2552.8,2552.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712330213,7.39487,2552.8,2552.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712331014,13.56983,2552.8,2552.2,0.85501494]
["bitfinex-derivatives","ETHF0:USTF0",1747712331210,0.78342,2552.4,2551.9,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747712331411,2.06512,2552.3,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747712331610,2.06512,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747712331810,1.2817,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747712332015,0.00587142,2552.5,2552.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712332310,2.0651,2552.4,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747712332516,0.78342,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747712332712,1.305,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747712334019,2.08842,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747712335014,0.78348,2552.1,2552.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712335613,3.34638,2552.1,2552.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712336021,4.66128,2552.1,2552.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712336520,4.66128,2552.1,2552.0,0.78938142]
["bitfinex-derivatives","ETHF0:USTF0",1747712336521,1.305,2552.1,2552.0,0.78938142]
["bitfinex-derivatives","ETHF0:USTF0",1747712336819,3.2078,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712337021,0.00587142,2552.5,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747712337222,0.78925142,2552.5,2552.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747712337519,0.78925142,2552.5,2552.1,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747712337520,5.17211142,2552.5,2552.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712337719,0.78348,2552.1,2552.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712338122,0.78347,2552.2,2552.0,3.52936142]
["bitfinex-derivatives","ETHF0:USTF0",1747712338420,1.3491,2552.1,2552.0,3.52936142]
["bitfinex-derivatives","ETHF0:USTF0",1747712338620,3.21367142,2552.5,2552.0,2.74587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712338818,0.00587142,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712339119,0.00587142,2552.5,2552.3,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747712339619,0.00587142,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747712339816,0.00587142,2552.5,2552.4,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1747712340622,0.00587142,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747712340821,0.00587142,2552.5,2552.4,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1747712341719,0.00587142,2552.5,2552.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747712341926,0.78345,2552.2,2552.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747712342234,1.2564,2552.4,2552.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747712342522,0.78345,2552.3,2552.1,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1747712342725,1.2564,2552.2,2552.1,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1747712342921,3.21367142,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747712343118,0.00587142,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747712343325,0.00587142,2552.5,2552.4,7.04199]
["bitfinex-derivatives","ETHF0:USTF0",1747712343519,4.74707813,2553.5,2552.4,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747712343721,4.74707813,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712343722,1.53927813,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712343920,2.32238813,2553.3,2553.2,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747712344121,2.32238813,2553.3,2553.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747712344628,0.78314,2553.2,2553.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712344817,1.53927813,2553.3,2553.1,3.52316]
["bitfinex-derivatives","ETHF0:USTF0",1747712345121,1.53927813,2553.3,2553.2,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1747712345926,1.53927813,2553.3,2553.2,7.05324]
["bitfinex-derivatives","ETHF0:USTF0",1747712346430,1.3341,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747712346632,0.78294,2553.9,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712346931,1.3341,2553.9,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747712347231,4.63326491,2554.0,2553.4,1.33827142]
["bitfinex-derivatives","ETHF0:USTF0",1747712347232,3.85036491,2554.0,2553.8,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1747712347526,3.85036491,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747712347729,3.85036491,2554.0,2553.9,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747712347929,0.64256491,2554.0,2553.9,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747712348231,0.64256491,2554.0,2553.9,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747712348925,1.53927813,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747712349125,3.2546384,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747712349324,3.2546384,2554.2,2554.1,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747712349518,3.2546384,2554.2,2554.1,7.05497]
["bitfinex-derivatives","ETHF0:USTF0",1747712349730,8.4e-06,2554.2,2554.1,7.05497]
["bitfinex-derivatives","ETHF0:USTF0",1747712349932,1.59839766,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747712350325,1.59839766,2554.8,2554.7,5.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747712351426,3.2078,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747712352132,3.35221971,2555.5,2554.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712352133,1.28936971,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747712354334,1.28936971,2555.5,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747712354528,2.07182971,2555.5,2555.0,12.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747712354733,2.07181971,2555.5,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747712355237,1.28936971,2555.5,2555.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747712355431,1.28936971,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712355637,1.3571,2555.4,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747712355837,1.28936971,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747712356231,1.28936971,2555.5,2555.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747712356232,1.28936971,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747712356432,2.13955,2555.5,2555.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747712356831,2.13955,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747712356832,1.3571,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747712357032,2.13956,2555.5,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747712357333,3.2078,2555.7,2555.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747712357540,2.13493,2555.6,2555.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747712357735,1.3525,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712357933,4.5603,2555.6,2555.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747712358137,4.5603,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712359346,3.2078,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712359548,1.3525,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747712359741,2.13477,2556.1,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747712359943,1.9558,2555.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712360144,0.78242,2555.6,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712360344,1.3541,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712360543,3.2078,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747712360746,1.3541,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747712361251,4.0941,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747712361746,7.3019,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747712361950,4.0941,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747712362151,7.3019,2556.0,2555.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747712362454,2.74,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747712362851,2.74,2556.0,2555.4,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1747712363055,2.13642,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747712363950,1.3541,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747712364150,4.0941,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747712365159,1.3541,2555.9,2555.2,11.5183]
["bitfinex-derivatives","ETHF0:USTF0",1747712365460,0.78236,2555.8,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747712365661,1.3024,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747712365952,4.5102,2555.7,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747712366158,4.0424,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747712367258,1.3024,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747712370458,0.78244,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712370762,3.4043,2555.7,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712370961,0.78241,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712371260,1.2576,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712371757,1.2576,2555.6,2555.5,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1747712372554,2.04001,2555.6,2555.5,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1747712372753,0.78244,2555.5,2554.7,41.59210107]
["bitfinex-derivatives","ETHF0:USTF0",1747712372962,2.09538,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747712373163,1.3129,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747712376264,3.2078,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747712376861,1.3026,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712377366,0.78245,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1747712377568,1.3026,2555.6,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747712377569,0.78249,2555.4,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747712377961,1.3026,2555.6,2555.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747712378157,1.3026,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747712378363,2.08513,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747712378769,0.78255,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712379068,0.78255,2555.2,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747712379069,1.2686,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747712379971,1.2686,2555.1,2555.0,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1747712380466,4.5273,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747712380666,4.5273,2555.7,2555.0,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747712380872,0.78246,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747712381877,1.262,2555.6,2555.0,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747712381878,2.04442,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712382175,5.3097,2555.7,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712382377,0.78241,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712382575,5.30969,2555.7,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712383178,5.30969,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747712383378,0.78243,2555.6,2555.1,1.95637]
["bitfinex-derivatives","ETHF0:USTF0",1747712383575,0.78243,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712383776,0.78241,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1747712384277,3.52241,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712384479,2.74,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712385368,0.6117211,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747712385571,0.6117211,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747712385774,0.6117211,2555.9,2555.8,3.29865]
["bitfinex-derivatives","ETHF0:USTF0",1747712388273,0.6117211,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712388473,0.6117211,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747712388980,3.99001,2556.3,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747712389179,3.99001,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747712389475,3.2078,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747712390477,3.2078,2556.3,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747712390680,0.78223,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747712391279,2.5729,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747712392178,3.35503,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747712392376,2.5729,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747712392575,0.78219,2556.4,2556.2,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712392777,0.78219,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747712393084,3.35505,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747712393981,2.5729,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747712394381,2.5729,2556.5,2556.2,0.78808142]
["bitfinex-derivatives","ETHF0:USTF0",1747712394581,0.78218,2556.4,2556.2,0.78808142]
["bitfinex-derivatives","ETHF0:USTF0",1747712394784,2.5729,2556.5,2556.2,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712395281,3.35504,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747712395583,2.5729,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747712395785,3.8974,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747712396286,4.67953,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747712396480,3.8974,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747712396678,4.67953,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747712397180,3.2078,2556.6,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747712397385,1.248,2556.5,2556.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1747712397585,2.03014,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747712398180,17.71941,2556.5,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712398484,17.71941,2556.5,2554.4,2.5891586]
["bitfinex-derivatives","ETHF0:USTF0",1747712398485,1.95596,2555.7,2554.7,3.60367073]
["bitfinex-derivatives","ETHF0:USTF0",1747712398679,3.2078,2555.2,2554.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747712398881,1.248,2555.1,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747712399681,1.248,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747712400179,1.248,2555.1,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747712400180,2.03057,2555.1,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747712400382,2.03057,2555.1,2554.8,10.8906]
["bitfinex-derivatives","ETHF0:USTF0",1747712400383,1.248,2555.1,2554.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712400579,0.78265,2554.8,2554.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712400986,2.11805,2554.8,2554.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712401189,4.85805,2554.8,2554.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712401485,4.0754,2554.8,2554.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712401681,4.0754,2554.8,2554.7,0.78855142]
["bitfinex-derivatives","ETHF0:USTF0",1747712402080,4.0754,2554.8,2554.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712402284,1.3354,2554.8,2554.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712402485,2.11805,2554.8,2554.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712403292,4.85805,2554.8,2554.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712403689,9.85805,2554.8,2554.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712405089,4.0754,2554.8,2554.7,0.78855142]
["bitfinex-derivatives","ETHF0:USTF0",1747712405287,2.11805,2554.8,2554.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712405688,7.11805,2554.8,2554.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712406184,9.85805,2554.8,2554.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712406384,4.85805,2554.8,2554.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712408099,4.0754,2554.8,2554.7,0.78855142]
["bitfinex-derivatives","ETHF0:USTF0",1747712409292,1.3354,2554.8,2554.7,0.78855142]
["bitfinex-derivatives","ETHF0:USTF0",1747712409498,1.3579,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747712409691,4.5724,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747712411199,1.2862,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747712411397,2.6508,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747712411796,1.3646,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747712412295,0.78243,2555.6,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747712412296,3.2078,2555.7,2555.2,10.26453]
["bitfinex-derivatives","ETHF0:USTF0",1747712412599,3.2078,2555.7,2555.2,13.47233]
["bitfinex-derivatives","ETHF0:USTF0",1747712412600,4.4925,2555.7,2555.2,13.47233]
["bitfinex-derivatives","ETHF0:USTF0",1747712412796,1.42e-06,2555.3,2555.2,18.47233]
["bitfinex-derivatives","ETHF0:USTF0",1747712413100,1.42e-06,2555.3,2555.2,20.88733]
["bitfinex-derivatives","ETHF0:USTF0",1747712413798,1.42e-06,2555.3,2555.2,22.13143]
["bitfinex-derivatives","ETHF0:USTF0",1747712414302,7.73e-06,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747712414499,9.58e-06,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747712414702,3.2078,2556.9,2555.8,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747712415005,3.2078,2556.9,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1747712415799,0.96914581,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747712416302,0.7821,2556.6,2556.5,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712416497,3.2078,2556.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712416694,3.2078,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747712416894,5.33555,2556.5,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747712417193,5.33555,2556.5,2555.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747712417194,1.3456,2556.3,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1747712417393,1.3456,2556.3,2555.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712417589,1.3456,2556.3,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747712417799,1.3456,2556.3,2555.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712418102,1.3456,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747712418401,1.3456,2556.3,2555.9,1.29147142]
["bitfinex-derivatives","ETHF0:USTF0",1747712418402,0.78227,2556.1,2555.9,1.29147142]
["bitfinex-derivatives","ETHF0:USTF0",1747712418699,1.2283,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747712418899,1.2454,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747712419199,3.9854,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747712419596,3.9854,2556.3,2556.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747712419901,2.74,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747712420297,0.00587142,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747712422802,0.78219,2556.3,2556.1,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1747712423096,1.2615,2556.2,2556.1,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1747712423503,2.04372,2556.2,2556.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747712423703,1.2615,2556.2,2556.1,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1747712423900,5.95367142,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747712424102,3.21367142,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747712424297,4.54217142,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747712424792,3.21367142,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747712424996,0.00587142,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747712426005,0.00587142,2556.4,2556.3,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1747712427003,1.25217142,2556.4,2556.3,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1747712429009,0.78219,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747712429202,2.74,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747712429508,2.74,2556.3,2556.1,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1747712429708,1.2463,2556.2,2556.1,5.23775]
["bitfinex-derivatives","ETHF0:USTF0",1747712432307,0.00587142,2556.4,2556.1,5.23775]
["bitfinex-derivatives","ETHF0:USTF0",1747712432308,0.00587142,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747712432913,0.78219,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747712433207,2.06709,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747712433811,1.2849,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747712435406,1.2849,2556.3,2556.1,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1747712435602,0.78229,2556.0,2555.9,9.48287142]
["bitfinex-derivatives","ETHF0:USTF0",1747712436003,3.39984,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747712436812,0.78227,2556.1,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1747712437106,2.10607,2556.1,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1747712438012,2.10607,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747712438614,1.3238,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747712440619,1.3238,2556.1,2555.4,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747712440826,0.78234,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747712441219,1.3238,2556.1,2555.5,3.24476]
["bitfinex-derivatives","ETHF0:USTF0",1747712441420,0.78229,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747712441822,1.3238,2556.1,2555.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712442028,0.78235,2555.8,2555.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712442324,0.78235,2555.8,2555.2,11.43331]
["bitfinex-derivatives","ETHF0:USTF0",1747712442325,9.451,2555.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712442630,0.78271,2554.6,2554.5,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747712442834,0.78271,2554.6,2554.5,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747712443128,1.3697,2554.8,2554.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747712443629,0.78275,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712443828,3.2078,2554.6,2554.4,0.78865142]
["bitfinex-derivatives","ETHF0:USTF0",1747712443829,3.99053,2554.6,2554.4,0.78865142]
["bitfinex-derivatives","ETHF0:USTF0",1747712444131,0.00587142,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747712444831,0.00587142,2554.9,2554.4,3.99644142]
["bitfinex-derivatives","ETHF0:USTF0",1747712445028,0.78275,2554.5,2554.4,3.21367142]
["bitfinex-derivatives","ETHF0:USTF0",1747712445228,0.78275,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712445627,2.11845,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712446132,4.85845,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712446524,8.06625,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712447226,5.32625,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712448131,8.06625,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712449233,5.32625,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712450731,3.2078,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712450937,3.30357,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747712451134,2.5209,2554.8,2554.5,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1747712451438,1.2648,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747712451732,0.00587142,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747712452030,0.00587142,2554.9,2554.5,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1747712452031,0.00587142,2554.9,2554.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747712452230,0.78849142,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747712452424,0.00587142,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747712453941,0.78271,2554.6,2554.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747712454335,0.78275,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712454739,3.40013,2554.6,2554.4,0.78865142]
["bitfinex-derivatives","ETHF0:USTF0",1747712454940,3.40013,2554.6,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712455136,0.78274,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712455336,2.10284,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712455542,1.3201,2554.5,2554.4,0.78863142]
["bitfinex-derivatives","ETHF0:USTF0",1747712456341,0.78272,2554.6,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712456540,0.78272,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747712456737,2.07171,2554.7,2554.5,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1747712457242,2.0717,2554.7,2554.5,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1747712457443,0.78271,2554.6,2554.5,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1747712457643,2.08751,2554.6,2554.5,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1747712458142,1.3048,2554.6,2554.5,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1747712458336,2.08751,2554.6,2554.5,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1747712458538,1.3048,2554.6,2554.5,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1747712459842,2.60797142,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747712460231,1.31067142,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747712461741,0.00587142,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747712462438,3.2078,2555.6,2555.0,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1747712462641,3.2078,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747712463136,3.2078,2555.6,2555.1,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747712463340,3.2078,2555.3,2554.4,14.62657142]
["bitfinex-derivatives","ETHF0:USTF0",1747712463547,0.00587142,2555.1,2554.9,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747712463742,0.78265,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747712463941,2.0496,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747712464146,1.267,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747712464446,0.00587142,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747712464648,0.78259,2555.0,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747712464946,0.78272,2554.6,2554.4,13.45242142]
["bitfinex-derivatives","ETHF0:USTF0",1747712465150,0.78272,2554.6,2554.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747712465645,0.78274,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712466546,2.09984,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712470255,4.83984,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712471254,2.09984,2554.5,2554.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712472048,6.3171,2554.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712472254,0.7828,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747712472655,0.78285,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747712472851,0.7829,2554.1,2553.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747712473055,0.78294,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747712473550,0.78296,2553.8,2553.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712473751,2.11896,2553.8,2553.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712474556,1.336,2553.8,2553.7,0.78886142]
["bitfinex-derivatives","ETHF0:USTF0",1747712475353,1.336,2553.8,2553.7,2.08586142]
["bitfinex-derivatives","ETHF0:USTF0",1747712475964,3.2078,2554.2,2553.7,6.30287142]
["bitfinex-derivatives","ETHF0:USTF0",1747712476158,1.54017297,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747712476853,1.54017297,2554.3,2554.2,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1747712477657,2.91207297,2554.3,2554.2,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1747712478356,1.54017297,2554.3,2554.2,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1747712479553,2.1503,2554.7,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747712480061,0.78271,2554.6,2554.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747712480260,2.15031,2554.6,2554.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747712480761,1.3676,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747712482658,2.15031,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747712482956,1.3676,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747712483558,4.75384439,2555.1,2554.3,1.95702]
["bitfinex-derivatives","ETHF0:USTF0",1747712483759,1.3346,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747712484262,4.75384439,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747712484553,1.54604439,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747712485158,1.54604439,2555.1,2555.0,3.52259]
["bitfinex-derivatives","ETHF0:USTF0",1747712485556,2.32860439,2555.1,2555.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712485760,3.70990439,2555.1,2555.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712486161,0.7826,2555.0,2554.7,10.7026]
["bitfinex-derivatives","ETHF0:USTF0",1747712486357,0.7827,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747712486557,0.78267,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747712486862,4.01,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747712487063,2.6287,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747712488866,3.41132,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747712489061,0.7827,2554.7,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747712489263,2.6287,2554.9,2554.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747712489563,2.6287,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747712490663,1.3354,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747712491564,3.2078,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747712492165,0.00587142,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747712492463,0.00587142,2555.1,2554.4,12.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747712492464,5.00587142,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712492653,3.2078,2554.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712492858,3.2078,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712493056,3.2078,2554.5,2553.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712493258,0.78295,2553.9,2553.7,0.78885142]
["bitfinex-derivatives","ETHF0:USTF0",1747712493454,0.78295,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747712493661,0.78292,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747712493867,2.09127,2554.1,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747712494067,2.09128,2554.1,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747712494265,1.3084,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747712494666,0.78294,2553.9,2553.7,1.36027142]
["bitfinex-derivatives","ETHF0:USTF0",1747712494964,1.3084,2554.1,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747712495159,1.3084,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747712495562,2.09127,2554.1,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747712495868,2.09129,2554.1,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747712496170,0.7829,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747712496465,2.09129,2554.1,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747712498770,0.7829,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747712499372,0.78293,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1747712499664,0.78296,2553.8,2553.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712499864,5.30296,2553.8,2553.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712500668,4.52,2553.8,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747712500875,3.2078,2553.5,2552.9,12.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747712501066,0.78318,2553.1,2553.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747712501875,0.78315,2553.2,2553.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747712502170,0.78315,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747712502370,0.78315,2553.2,2553.0,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1747712502571,0.00587142,2553.3,2553.0,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1747712502873,0.78316,2553.2,2553.0,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1747712503769,0.00587142,2553.3,2553.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747712503974,0.00587142,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747712504176,3.2078,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747712504671,1.54017297,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747712505278,1.54017297,2554.0,2553.9,4.83043]
["bitfinex-derivatives","ETHF0:USTF0",1747712506076,2.32307297,2554.0,2553.9,4.83043]
["bitfinex-derivatives","ETHF0:USTF0",1747712506276,0.78294,2553.9,2553.3,1.95778]
["bitfinex-derivatives","ETHF0:USTF0",1747712506476,1.2903,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747712506677,0.78299,2553.7,2553.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1747712506977,2.07328,2553.8,2553.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1747712507372,0.78299,2553.7,2553.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1747712507571,1.2903,2553.7,2553.1,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747712507873,0.78302,2553.6,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747712508075,1.2903,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747712508678,1.3816,2554.0,2553.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712508871,1.3816,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747712509374,1.2903,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747712509771,1.2903,2554.1,2553.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747712509971,0.783,2553.7,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747712510172,1.3288,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747712513173,1.3288,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712513475,3.21367142,2554.2,2553.4,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1747712513674,2.706,2554.1,2553.5,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747712513875,3.48888,2554.1,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747712514073,3.48888,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747712514380,2.706,2554.1,2553.5,12.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747712514583,0.78297,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747712514880,2.1104,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747712515071,1.3274,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747712515272,2.11039,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747712515473,0.78302,2553.6,2553.5,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1747712515779,1.3931,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747712517676,1.3931,2553.6,2553.5,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1747712519285,1.3786,2554.1,2553.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747712519480,1.3677,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747712520576,0.78295,2553.9,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747712520782,1.3677,2554.0,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747712521080,1.3677,2554.0,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747712521282,0.78297,2553.8,2553.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747712521482,1.346,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747712521881,1.346,2553.7,2553.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747712522183,0.7831,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747712522779,2.12905,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747712522978,2.12905,2553.5,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747712523376,0.78314,2553.2,2553.1,6.60796]
["bitfinex-derivatives","ETHF0:USTF0",1747712523580,1.346,2553.5,2552.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712523581,3.2078,2553.3,2552.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712523775,0.7832,2553.0,2552.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712523982,1.346,2552.9,2552.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712524385,1.346,2552.9,2552.8,0.78913142]
["bitfinex-derivatives","ETHF0:USTF0",1747712524881,1.346,2552.9,2552.8,2.16143142]
["bitfinex-derivatives","ETHF0:USTF0",1747712525587,1.346,2552.9,2552.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712525782,2.12923,2552.9,2552.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712526482,1.346,2552.9,2552.8,0.78913142]
["bitfinex-derivatives","ETHF0:USTF0",1747712527184,2.12923,2552.9,2552.8,0.78913142]
["bitfinex-derivatives","ETHF0:USTF0",1747712527395,2.12923,2552.9,2552.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712527886,2.12923,2552.9,2552.8,0.78913142]
["bitfinex-derivatives","ETHF0:USTF0",1747712528088,2.12923,2552.9,2552.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712529384,4.86923,2552.9,2552.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712530083,4.086,2552.9,2552.8,0.78913142]
["bitfinex-derivatives","ETHF0:USTF0",1747712530291,2.12923,2552.9,2552.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712535188,1.346,2552.9,2552.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712535394,1.346,2552.9,2552.8,0.78913142]
["bitfinex-derivatives","ETHF0:USTF0",1747712535990,6.346,2552.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712536291,3.2078,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712536491,3.2078,2552.1,2551.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747712536492,1.3726,2552.0,2551.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747712536789,2.15613,2552.0,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747712537088,2.15613,2552.0,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747712537282,0.78354,2551.9,2551.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747712537482,1.3726,2551.9,2551.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747712537693,2.15614,2551.9,2551.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747712538196,2.15616,2551.9,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747712538385,1.3726,2551.9,2551.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747712538588,0.7836,2551.7,2551.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747712538789,0.78359,2551.8,2551.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747712538988,1.3726,2551.7,2551.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747712539193,1.3726,2551.7,2551.6,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1747712540991,3.21367142,2552.1,2551.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747712541194,3.21367142,2552.1,2551.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747712541699,3.99717142,2552.1,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747712541892,3.99717142,2552.1,2552.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747712542094,3.21367142,2552.1,2552.0,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1747712542997,3.99715142,2552.1,2552.0,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1747712543894,3.21367142,2552.1,2552.0,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1747712544797,0.00587142,2552.1,2552.0,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1747712545306,0.00587142,2552.1,2552.0,4.81521]
["bitfinex-derivatives","ETHF0:USTF0",1747712547092,0.78935142,2552.1,2552.0,4.81521]
["bitfinex-derivatives","ETHF0:USTF0",1747712547291,0.78935142,2552.1,2552.0,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1747712548101,0.00587142,2552.1,2552.0,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1747712549003,0.78935142,2552.1,2552.0,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1747712549313,0.78935142,2552.1,2552.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747712549504,0.78935142,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712549705,0.78352,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747712549905,2.12712,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747712550398,1.3436,2552.0,2551.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747712550599,0.7836,2551.7,2551.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712551201,1.1734,2551.9,2551.5,0.78953142]
["bitfinex-derivatives","ETHF0:USTF0",1747712551202,0.78363,2551.6,2551.5,0.78953142]
["bitfinex-derivatives","ETHF0:USTF0",1747712552203,0.78363,2551.6,2551.5,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712552601,0.78362,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747712552802,3.21367142,2552.1,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747712553000,4.56247142,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712554105,4.56247142,2552.1,2552.0,3.52351]
["bitfinex-derivatives","ETHF0:USTF0",1747712554508,0.00587142,2552.1,2552.0,3.52351]
["bitfinex-derivatives","ETHF0:USTF0",1747712554698,1.42e-06,2552.1,2552.0,8.52351]
["bitfinex-derivatives","ETHF0:USTF0",1747712554899,0.58344439,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747712555104,4.39e-06,2552.3,2552.2,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1747712555305,0.13853067,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747712555610,3.06147911,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747712555907,3.06147911,2552.7,2552.6,13.59574629]
["bitfinex-derivatives","ETHF0:USTF0",1747712556107,0.00587142,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747712556506,0.00587142,2552.9,2552.8,2.12216]
["bitfinex-derivatives","ETHF0:USTF0",1747712557105,1.42e-06,2552.9,2552.8,9.86216]
["bitfinex-derivatives","ETHF0:USTF0",1747712558619,1.42e-06,2552.9,2552.8,11.12066]
["bitfinex-derivatives","ETHF0:USTF0",1747712563519,1.42e-06,2552.9,2552.8,6.12066]
["bitfinex-derivatives","ETHF0:USTF0",1747712570921,0.78323142,2552.9,2552.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712571129,0.78331,2552.7,2552.3,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1747712571331,3.729,2552.8,2552.3,10.5867]
["bitfinex-derivatives","ETHF0:USTF0",1747712571633,4.51228,2552.8,2552.3,10.5867]
["bitfinex-derivatives","ETHF0:USTF0",1747712571925,3.729,2552.8,2552.3,10.5867]
["bitfinex-derivatives","ETHF0:USTF0",1747712572130,4.51229,2552.8,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747712572326,4.51229,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747712572532,3.729,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747712572728,0.7833,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747712572924,2.0955,2552.7,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747712573124,3.2078,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712573325,0.78342,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712573722,8.2078,2552.3,2551.5,3.21367142]
["bitfinex-derivatives","ETHF0:USTF0",1747712573924,3.8359,2552.2,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747712574229,0.78362,2551.7,2551.5,3.21367142]
["bitfinex-derivatives","ETHF0:USTF0",1747712574535,4.61953,2551.6,2551.5,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712575533,8.8359,2551.6,2550.8,5.16317031]
["bitfinex-derivatives","ETHF0:USTF0",1747712575732,3.2078,2551.4,2550.8,5.16317031]
["bitfinex-derivatives","ETHF0:USTF0",1747712575927,1.3282,2551.3,2550.8,5.16317031]
["bitfinex-derivatives","ETHF0:USTF0",1747712576126,0.78384,2551.0,2550.8,5.16317031]
["bitfinex-derivatives","ETHF0:USTF0",1747712576330,2.5724,2550.9,2550.8,5.16317031]
["bitfinex-derivatives","ETHF0:USTF0",1747712576631,3.7364,2550.9,2550.8,5.94705031]
["bitfinex-derivatives","ETHF0:USTF0",1747712577137,3.7364,2550.9,2550.8,8.68705031]
["bitfinex-derivatives","ETHF0:USTF0",1747712577527,2.5724,2550.9,2550.8,8.68705031]
["bitfinex-derivatives","ETHF0:USTF0",1747712577732,0.00587142,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747712578230,0.00587142,2551.1,2551.0,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1747712581235,1.42e-06,2551.1,2551.0,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1747712581438,1.42e-06,2551.1,2551.0,8.52382]
["bitfinex-derivatives","ETHF0:USTF0",1747712581937,2.4486,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747712582139,1.2569,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747712582434,2.144,2552.1,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747712582736,3.2078,2552.4,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747712582935,0.97501723,2552.2,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747712583127,0.97501723,2552.2,2551.9,3.52354]
["bitfinex-derivatives","ETHF0:USTF0",1747712584039,0.00587142,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712584240,0.00587142,2552.2,2551.9,12.07087142]
["bitfinex-derivatives","ETHF0:USTF0",1747712584536,0.78932142,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712584738,0.00587142,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712585132,1.28527142,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712585626,2.06872142,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712585830,4.49307142,2552.2,2551.9,9.33087142]
["bitfinex-derivatives","ETHF0:USTF0",1747712586028,1.28527142,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712588141,1.28527142,2552.2,2552.1,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1747712588341,1.28527142,2552.2,2552.1,5.23648]
["bitfinex-derivatives","ETHF0:USTF0",1747712588541,0.00587142,2552.2,2552.1,5.23648]
["bitfinex-derivatives","ETHF0:USTF0",1747712590841,3.2078,2552.8,2552.1,5.23648]
["bitfinex-derivatives","ETHF0:USTF0",1747712590842,3.2078,2552.8,2552.3,1.95849]
["bitfinex-derivatives","ETHF0:USTF0",1747712591044,1.3112,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747712591243,1.0528,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747712592143,1.36857142,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747712592845,1.36857142,2553.0,2552.9,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1747712593047,0.00587142,2553.0,2552.9,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1747712593249,0.00587142,2553.0,2552.9,16.05503]
["bitfinex-derivatives","ETHF0:USTF0",1747712595349,0.00587142,2553.0,2552.9,6.73103]
["bitfinex-derivatives","ETHF0:USTF0",1747712596851,1.34617142,2553.0,2552.9,6.73103]
["bitfinex-derivatives","ETHF0:USTF0",1747712597051,1.34617142,2553.0,2552.9,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1747712598852,0.00587142,2553.0,2552.9,4.82013]
["bitfinex-derivatives","ETHF0:USTF0",1747712600055,0.78907142,2553.0,2552.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712600355,0.00587142,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747712600748,1.35197142,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747712601946,1.35197142,2553.0,2552.5,15.74104]
["bitfinex-derivatives","ETHF0:USTF0",1747712601947,1.35197142,2553.0,2552.5,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1747712602242,0.78332,2552.7,2552.2,6.21131]
["bitfinex-derivatives","ETHF0:USTF0",1747712602446,1.0039,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747712602647,0.00587142,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747712603156,0.00587142,2553.0,2552.9,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1747712603557,0.00587142,2553.0,2552.9,6.73103]
["bitfinex-derivatives","ETHF0:USTF0",1747712605851,0.00587142,2553.0,2552.9,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1747712607056,0.00587142,2553.0,2552.9,4.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747712607867,0.00587142,2553.0,2552.9,15.08583]
["bitfinex-derivatives","ETHF0:USTF0",1747712610562,0.00587142,2553.0,2552.9,16.07013]
["bitfinex-derivatives","ETHF0:USTF0",1747712610958,1.42e-06,2553.0,2552.9,16.07013]
["bitfinex-derivatives","ETHF0:USTF0",1747712611152,1.0687,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747712611356,0.64310705,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747712612361,4.15606348,2554.3,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747712613266,0.78284,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747712613466,2.30454348,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747712614760,1.8397,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747712614961,0.78282,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747712615258,1.0569,2554.4,2554.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747712615767,1.8397,2554.4,2554.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747712615967,2.0519,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747712616267,1.2691,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747712619862,1.0569,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747712620766,1.2954,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747712621270,1.2954,2554.5,2554.4,3.52277]
["bitfinex-derivatives","ETHF0:USTF0",1747712621868,1.2954,2554.5,2554.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712622171,1.2954,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747712622969,2.07814,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747712623368,1.2954,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747712624673,3.99053,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747712624868,2.1273,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747712624869,1.2537,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747712625575,2.03638,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747712626069,1.2537,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712626275,0.7828,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747712626472,0.78282,2554.3,2553.9,15.74135142]
["bitfinex-derivatives","ETHF0:USTF0",1747712626678,2.2589,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747712626978,0.78287,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1747712627176,3.07837,2554.1,2554.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712627777,8.07837,2554.1,2554.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712628081,0.78299,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712628269,5.0355,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712628474,0.78297,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747712628675,0.78297,2553.8,2553.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747712628880,2.15649,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712629377,2.15649,2553.7,2553.6,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1747712629579,1.3735,2553.7,2553.6,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1747712630379,2.15649,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712631876,2.15649,2553.7,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712631877,0.78305,2553.5,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712632483,0.78305,2553.5,2553.4,0.78895142]
["bitfinex-derivatives","ETHF0:USTF0",1747712632876,0.78305,2553.5,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712633182,0.78305,2553.5,2553.4,0.78895142]
["bitfinex-derivatives","ETHF0:USTF0",1747712633984,0.78305,2553.5,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712634184,3.99085,2553.5,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712636073,6.73085,2553.5,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712637290,3.99085,2553.5,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712637880,0.78304,2553.6,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712638082,0.78304,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747712639186,0.783,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747712639383,0.78302,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747712639591,0.783,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747712639781,3.99079,2553.8,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712640185,3.99079,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747712640390,3.2078,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747712640892,3.2078,2553.8,2553.5,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747712641186,0.78302,2553.6,2553.5,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1747712641393,0.78302,2553.6,2553.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1747712642493,3.2078,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747712642494,3.99078,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747712642790,3.2078,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747712643494,3.2078,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747712643792,0.78302,2553.6,2553.5,2.04272]
["bitfinex-derivatives","ETHF0:USTF0",1747712644188,0.78302,2553.6,2553.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747712644589,0.78302,2553.6,2553.5,2.04275]
["bitfinex-derivatives","ETHF0:USTF0",1747712645296,0.78305,2553.5,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712645591,0.78305,2553.5,2553.4,0.78895142]
["bitfinex-derivatives","ETHF0:USTF0",1747712645991,0.78305,2553.5,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712646185,3.99085,2553.5,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712657605,3.99085,2553.5,2553.4,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747712658002,8.99085,2553.5,2553.4,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747712658198,11.73085,2553.5,2553.4,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747712659908,0.78339,2552.4,2552.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1747712660205,0.78348,2552.1,2552.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747712660701,0.78354,2551.9,2551.8,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1747712660907,0.7836,2551.7,2551.6,1.35317142]
["bitfinex-derivatives","ETHF0:USTF0",1747712661102,0.7836,2551.7,2551.6,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712661508,2.1494,2551.7,2551.6,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712662803,3.99138,2551.8,2551.6,0.78950142]
["bitfinex-derivatives","ETHF0:USTF0",1747712663109,3.21367142,2552.1,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747712663410,3.21367142,2552.1,2552.0,2.07351]
["bitfinex-derivatives","ETHF0:USTF0",1747712663612,0.00587142,2552.1,2552.0,2.07351]
["bitfinex-derivatives","ETHF0:USTF0",1747712663799,0.00587142,2552.1,2552.0,3.07571]
["bitfinex-derivatives","ETHF0:USTF0",1747712664301,0.00587142,2552.1,2552.0,5.81571]
["bitfinex-derivatives","ETHF0:USTF0",1747712664502,0.00587142,2552.1,2552.0,10.81571]
["bitfinex-derivatives","ETHF0:USTF0",1747712666512,0.00587142,2552.1,2552.0,5.81571]
["bitfinex-derivatives","ETHF0:USTF0",1747712667015,0.00587142,2552.1,2552.0,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747712667312,0.00587142,2552.1,2552.0,5.81571]
["bitfinex-derivatives","ETHF0:USTF0",1747712668212,0.00587142,2552.1,2552.0,10.81571]
["bitfinex-derivatives","ETHF0:USTF0",1747712669914,0.00587142,2552.1,2552.0,5.81571]
["bitfinex-derivatives","ETHF0:USTF0",1747712670913,0.78935142,2552.1,2552.0,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747712671111,2.11255142,2552.1,2552.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712671318,0.78357,2551.8,2551.7,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1747712671911,3.2078,2551.9,2551.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747712672106,3.2078,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1747712673128,0.78357,2551.8,2551.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747712674013,2.07057,2551.8,2551.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747712674215,1.287,2551.8,2551.7,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1747712676222,15.466,2551.8,2550.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712676416,3.2078,2551.1,2550.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712676610,3.2078,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747712677621,3.2078,2551.1,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747712677918,3.2078,2551.1,2551.0,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1747712678118,3.99159,2551.1,2551.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747712678321,3.2078,2551.1,2551.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747712678517,3.2078,2551.1,2551.0,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1747712679421,1.0467,2551.7,2551.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747712679622,1.0467,2551.7,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747712679823,0.78369,2551.4,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747712680021,0.78369,2551.4,2551.2,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1747712680523,2.07194,2551.6,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747712680916,1.2883,2551.6,2551.5,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1747712681216,13.03777847,2552.1,2551.5,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1747712681412,14.32607847,2552.1,2551.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1747712681618,0.78357,2551.8,2551.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747712682224,0.78357,2551.8,2551.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747712682522,0.78357,2551.8,2551.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747712683123,2.07186,2551.9,2551.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747712683824,0.7836,2551.7,2551.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712684124,0.7836,2551.7,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747712684323,1.2883,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712684623,0.78367,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747712684812,3.09945,2551.6,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747712685018,3.2078,2551.8,2551.2,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747712685224,2.3477,2552.0,2551.5,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1747712685518,3.21367142,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712686126,3.99715142,2552.1,2552.0,3.52351]
["bitfinex-derivatives","ETHF0:USTF0",1747712686322,3.99715142,2552.1,2552.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712686523,4.96265142,2552.1,2552.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712687228,4.17917142,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712687531,0.78352,2552.0,2551.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747712687728,0.78352,2552.0,2551.8,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1747712687928,2.14772,2552.0,2551.8,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1747712688331,0.78354,2551.9,2551.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747712688630,2.14774,2551.9,2551.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747712688931,2.14774,2551.9,2551.8,2.13227]
["bitfinex-derivatives","ETHF0:USTF0",1747712689235,1.3642,2551.9,2551.8,3.52357]
["bitfinex-derivatives","ETHF0:USTF0",1747712689733,4.17917142,2552.1,2551.8,3.52357]
["bitfinex-derivatives","ETHF0:USTF0",1747712689929,1.3165,2551.9,2551.8,3.52357]
["bitfinex-derivatives","ETHF0:USTF0",1747712690231,2.10004,2551.9,2551.8,3.52357]
["bitfinex-derivatives","ETHF0:USTF0",1747712691531,1.3165,2551.9,2551.8,3.52357]
["bitfinex-derivatives","ETHF0:USTF0",1747712692433,1.3165,2551.9,2551.8,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1747712692729,4.17917142,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712693032,3.21367142,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712693232,3.21367142,2552.1,2552.0,3.52351]
["bitfinex-derivatives","ETHF0:USTF0",1747712693929,3.99715142,2552.1,2552.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712694131,0.78357,2551.8,2551.7,9.91258]
["bitfinex-derivatives","ETHF0:USTF0",1747712694330,7.46452142,2552.1,2551.6,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1747712694728,1.95878,2552.0,2551.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1747712695029,0.7836,2551.7,2551.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1747712695335,0.78363,2551.6,2551.5,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1747712695638,2.03243,2551.6,2551.5,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1747712696424,2.03243,2551.6,2551.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712697236,0.78369,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747712697437,1.2488,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747712698237,1.2488,2551.4,2551.3,3.52371]
["bitfinex-derivatives","ETHF0:USTF0",1747712698638,0.9678,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747712698838,1.7514,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747712699038,0.9678,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747712699841,2.3419,2552.0,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1747712700132,3.3104,2552.0,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1747712700336,4.09393,2552.0,2551.6,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747712700531,4.09393,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747712701337,4.09393,2552.0,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747712701636,0.78354,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747712701831,1.2589,2551.9,2551.7,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1747712702037,0.7836,2551.7,2551.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747712702236,0.7836,2551.7,2551.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747712702436,0.7836,2551.7,2551.6,1.88353]
["bitfinex-derivatives","ETHF0:USTF0",1747712702738,0.78385,2550.9,2550.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712702934,3.99165,2550.9,2550.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712703141,3.2078,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747712703332,5.274,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747712703533,3.2078,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747712704137,5.29906,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747712705342,5.29906,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747712705642,0.78369,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747712705843,5.29908,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747712706042,5.29908,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747712706543,4.5154,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747712706745,1.0642,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747712706939,1.0642,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712706940,2.30454348,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747712707442,3.06735053,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712707443,0.00587142,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747712708139,0.00587142,2552.1,2552.0,14.91251]
["bitfinex-derivatives","ETHF0:USTF0",1747712708546,0.00587142,2552.1,2552.0,17.20221]
["bitfinex-derivatives","ETHF0:USTF0",1747712708939,1.42e-06,2552.1,2552.0,17.20221]
["bitfinex-derivatives","ETHF0:USTF0",1747712709141,8.47e-06,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747712709340,8.47e-06,2552.2,2552.1,6.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747712710047,8.47e-06,2552.2,2552.1,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747712711047,1.22817195,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747712711249,1.22817195,2552.3,2552.2,5.30115]
["bitfinex-derivatives","ETHF0:USTF0",1747712711447,0.97501723,2552.4,2552.2,5.30115]
["bitfinex-derivatives","ETHF0:USTF0",1747712711448,0.97501723,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747712711643,0.97501723,2552.4,2552.3,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1747712711847,1.28768222,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747712712050,1.28768222,2552.6,2552.5,13.11816]
["bitfinex-derivatives","ETHF0:USTF0",1747712713543,1.28768222,2552.6,2552.5,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1747712714445,0.38719222,2552.6,2552.5,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1747712714640,0.00587142,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747712715548,0.00587142,2552.8,2552.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747712716548,0.00587142,2552.8,2552.7,10.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747712717544,0.9811,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747712718155,3.13594,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747712718545,0.7832,2553.1,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747712718743,1.3717,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747712719150,2.1549,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747712719647,1.3717,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747712720850,2.1549,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747712721148,1.3717,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747712722552,1.055,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747712722849,2.4206,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747712723054,3.2078,2554.2,2553.1,1.95794]
["bitfinex-derivatives","ETHF0:USTF0",1747712723245,2.3569,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747712724857,1.3656,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747712725050,1.9971,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747712725354,1.282,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747712725854,8.61083888,2554.5,2554.0,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747712726156,5.40303888,2554.5,2554.4,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1747712726349,1.282,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747712726550,2.0376,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747712726753,0.9717,2554.9,2554.8,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1747712727150,0.9717,2554.9,2554.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747712727358,1.282,2554.8,2554.7,9.86468]
["bitfinex-derivatives","ETHF0:USTF0",1747712728055,1.282,2554.8,2554.7,13.07248]
["bitfinex-derivatives","ETHF0:USTF0",1747712728859,0.78271,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712729056,1.3587,2554.5,2554.3,9.86479]
["bitfinex-derivatives","ETHF0:USTF0",1747712729263,3.10276,2554.5,2554.3,9.86479]
["bitfinex-derivatives","ETHF0:USTF0",1747712729455,0.78277,2554.4,2554.3,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747712729654,2.14147,2554.4,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747712731564,2.14147,2554.4,2554.0,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747712731565,0.78287,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712731862,0.78285,2554.2,2554.0,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1747712732058,0.78299,2553.7,2553.6,3.47779415]
["bitfinex-derivatives","ETHF0:USTF0",1747712732264,0.78305,2553.5,2552.8,1.95812]
["bitfinex-derivatives","ETHF0:USTF0",1747712732461,0.78295,2553.9,2553.3,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1747712732762,1.0131,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747712733164,1.79598,2554.1,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747712733467,0.7829,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747712733666,0.78297,2553.8,2553.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747712733873,3.2078,2553.9,2553.6,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1747712734172,0.78297,2553.8,2553.6,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1747712734673,0.78299,2553.7,2553.6,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1747712735470,2.09056,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747712736976,1.3076,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747712739974,3.2078,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747712740378,0.9936,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747712741068,1.77634,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747712741268,0.9936,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747712741674,2.3005,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747712742075,3.08324,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747712742267,0.7828,2554.3,2554.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747712742472,0.78293,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747712742872,0.78291,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747712744277,1.75229,2554.1,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747712744582,0.9694,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747712745377,0.7829,2554.0,2553.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1747712745681,0.9694,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747712745880,0.9694,2554.1,2554.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1747712746781,0.9694,2554.1,2554.0,7.1295]
["bitfinex-derivatives","ETHF0:USTF0",1747712746986,0.78276,2554.5,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747712747283,0.78282,2554.3,2554.1,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747712747482,0.78282,2554.3,2554.2,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1747712748183,3.97491,2554.6,2553.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1747712748380,0.7829,2554.0,2553.9,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1747712748886,0.7829,2554.0,2553.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1747712749382,8.9907,2554.0,2553.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1747712750177,0.78305,2553.5,2553.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747712750378,0.78305,2553.5,2553.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747712750880,3.99081,2553.7,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747712751087,3.99081,2553.7,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747712751278,3.99081,2553.7,2553.5,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1747712751678,0.78298,2553.8,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747712752083,0.78299,2553.7,2553.5,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1747712752287,5.1749,2554.0,2553.5,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1747712752683,0.783,2553.7,2553.5,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1747712753583,0.783,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747712754790,5.1749,2554.0,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747712755089,0.783,2553.7,2553.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747712755389,4.1672,2554.0,2553.5,10.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747712755586,3.99062,2554.3,2553.7,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1747712755786,0.78285,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747712755986,3.99063,2554.3,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747712756378,3.2078,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747712756780,0.9677,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747712757088,5.49738765,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712757289,0.78275,2554.5,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747712757997,0.7828,2554.3,2554.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747712758187,3.25962,2554.6,2554.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747712758491,0.7828,2554.3,2554.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747712759996,5.7828,2554.3,2554.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747712760187,5.7828,2554.3,2553.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747712760188,0.78298,2553.8,2553.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747712760486,5.16501,2554.1,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747712760687,2.3017,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747712760892,1.2552,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747712761094,0.78295,2553.9,2553.4,2.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1747712761486,2.03812,2554.0,2553.4,3.96224142]
["bitfinex-derivatives","ETHF0:USTF0",1747712761695,2.03812,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747712762193,3.2078,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747712763797,0.78286,2554.2,2554.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1747712763998,0.78286,2554.2,2553.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1747712763999,3.2078,2554.3,2553.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747712764193,2.2847,2554.1,2553.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747712764390,0.78293,2553.9,2553.8,1.37026]
["bitfinex-derivatives","ETHF0:USTF0",1747712765792,0.78293,2553.9,2553.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747712766193,3.52293,2553.9,2553.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747712766491,4.79713,2553.9,2553.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747712766691,4.0142,2553.9,2553.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747712766888,2.74,2553.9,2553.8,1.37026]
["bitfinex-derivatives","ETHF0:USTF0",1747712767090,3.2078,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747712767291,3.2078,2554.3,2553.9,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1747712767292,3.2078,2554.3,2553.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747712767598,0.7829,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747712768102,3.2078,2554.3,2553.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747712768296,3.2078,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747712768497,0.7828,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747712770002,2.3477,2554.5,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747712770301,0.78287,2554.1,2554.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747712770498,0.78293,2553.9,2553.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747712771299,5.86783,2553.9,2553.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747712771493,15.25009,2553.9,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712771699,3.99085,2553.5,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712772096,0.78311,2553.3,2552.7,1.95537031]
["bitfinex-derivatives","ETHF0:USTF0",1747712772295,0.78326,2552.8,2552.7,1.95537031]
["bitfinex-derivatives","ETHF0:USTF0",1747712772501,3.99106,2552.8,2552.7,1.95537031]
["bitfinex-derivatives","ETHF0:USTF0",1747712773198,3.99106,2552.8,2552.6,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1747712773199,0.78345,2552.2,2552.1,3.23644826]
["bitfinex-derivatives","ETHF0:USTF0",1747712773893,2.09525,2552.2,2552.1,3.23644826]
["bitfinex-derivatives","ETHF0:USTF0",1747712774089,4.83525,2552.2,2552.1,3.23644826]
["bitfinex-derivatives","ETHF0:USTF0",1747712774602,4.0518,2552.2,2552.1,3.23644826]
["bitfinex-derivatives","ETHF0:USTF0",1747712774997,2.74,2552.2,2552.1,4.01992826]
["bitfinex-derivatives","ETHF0:USTF0",1747712775196,11.14116,2552.5,2552.1,4.01992826]
["bitfinex-derivatives","ETHF0:USTF0",1747712775398,3.2078,2552.6,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747712775599,3.2078,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747712775795,3.2078,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712776096,0.78329,2552.7,2552.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747712776294,0.78339,2552.5,2552.0,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1747712776492,0.78336,2552.5,2552.1,2.03647]
["bitfinex-derivatives","ETHF0:USTF0",1747712776693,0.78334,2552.6,2552.2,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1747712776893,0.78334,2552.6,2552.3,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1747712777102,2.09508,2552.8,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747712777300,0.78331,2552.7,2552.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747712777601,0.78333,2552.6,2552.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747712777796,0.78331,2552.7,2552.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747712777991,1.3118,2552.8,2552.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747712778196,3.2078,2552.9,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747712778397,3.2078,2552.9,2552.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747712779405,3.99103,2552.9,2552.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747712779706,3.2078,2552.9,2552.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747712780499,3.2078,2552.9,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747712780704,1.358,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712780906,1.358,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747712781107,3.2078,2552.9,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747712781309,3.2078,2552.9,2552.6,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1747712781508,3.2078,2552.9,2552.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747712781801,3.15749142,2553.0,2552.7,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1747712782008,0.78323,2552.9,2552.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747712782204,2.37427142,2553.0,2552.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747712782504,3.15749142,2553.0,2552.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747712782700,0.00587142,2553.0,2552.9,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1747712783110,0.96630692,2553.7,2553.0,1.95797]
["bitfinex-derivatives","ETHF0:USTF0",1747712783403,1.2511,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712783608,0.783,2553.7,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747712783901,0.783,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712783902,3.2078,2553.5,2552.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1747712784105,0.00587142,2553.4,2552.9,1.24797142]
["bitfinex-derivatives","ETHF0:USTF0",1747712784306,1.25697142,2553.4,2552.9,1.24797142]
["bitfinex-derivatives","ETHF0:USTF0",1747712785112,0.78314,2553.2,2552.9,1.24797142]
["bitfinex-derivatives","ETHF0:USTF0",1747712785408,0.78318,2553.1,2552.9,2.03119142]
["bitfinex-derivatives","ETHF0:USTF0",1747712785602,1.25697142,2553.4,2552.9,1.24797142]
["bitfinex-derivatives","ETHF0:USTF0",1747712785907,0.7832,2553.0,2552.9,1.24797142]
["bitfinex-derivatives","ETHF0:USTF0",1747712786404,2.0531,2553.0,2552.9,1.24797142]
["bitfinex-derivatives","ETHF0:USTF0",1747712787607,1.2699,2553.0,2552.9,1.24797142]
["bitfinex-derivatives","ETHF0:USTF0",1747712787804,2.0531,2553.0,2552.9,1.24797142]
["bitfinex-derivatives","ETHF0:USTF0",1747712792813,3.21367142,2553.4,2552.9,1.24797142]
["bitfinex-derivatives","ETHF0:USTF0",1747712793013,1.2982,2553.3,2552.9,1.24797142]
["bitfinex-derivatives","ETHF0:USTF0",1747712793610,0.7832,2553.0,2552.9,1.24797142]
["bitfinex-derivatives","ETHF0:USTF0",1747712794112,0.7832,2553.0,2552.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712794310,3.2078,2553.1,2552.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712794509,3.991,2553.1,2552.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712794711,3.991,2553.1,2552.9,1.35117142]
["bitfinex-derivatives","ETHF0:USTF0",1747712794911,3.991,2553.1,2552.9,2.13440142]
["bitfinex-derivatives","ETHF0:USTF0",1747712795112,0.7832,2553.1,2552.9,2.13440142]
["bitfinex-derivatives","ETHF0:USTF0",1747712795508,0.7832,2553.0,2552.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712795816,0.78343,2552.3,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747712796009,0.78341,2552.4,2552.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747712796606,1.3699,2552.5,2552.2,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1747712797112,0.78348,2552.1,2552.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712797318,0.78348,2552.1,2552.0,1.28117142]
["bitfinex-derivatives","ETHF0:USTF0",1747712798117,1.3699,2552.2,2552.0,1.28117142]
["bitfinex-derivatives","ETHF0:USTF0",1747712798315,0.78348,2552.1,2552.0,1.28117142]
["bitfinex-derivatives","ETHF0:USTF0",1747712802413,3.99128,2552.1,2552.0,1.28117142]
["bitfinex-derivatives","ETHF0:USTF0",1747712802612,3.99128,2552.1,2552.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712805312,3.99128,2552.1,2552.0,1.35407142]
["bitfinex-derivatives","ETHF0:USTF0",1747712805918,3.2078,2552.1,2552.0,2.13758142]
["bitfinex-derivatives","ETHF0:USTF0",1747712806219,9.022,2552.5,2552.0,1.35407142]
["bitfinex-derivatives","ETHF0:USTF0",1747712806419,0.78344,2552.3,2552.0,2.13756142]
["bitfinex-derivatives","ETHF0:USTF0",1747712806624,9.022,2552.5,2552.0,2.13756142]
["bitfinex-derivatives","ETHF0:USTF0",1747712806625,0.78346,2552.2,2552.0,2.13756142]
["bitfinex-derivatives","ETHF0:USTF0",1747712807520,2.1224,2552.4,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747712807721,2.12239,2552.4,2552.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747712809324,13.163,2552.7,2552.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747712809519,0.78333,2552.6,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747712809719,0.78333,2552.6,2552.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747712810325,2.03553,2552.6,2552.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747712812430,3.2078,2553.0,2552.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747712812630,0.78324,2552.9,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747712812829,0.78324,2552.9,2552.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747712813230,2.03544,2552.9,2552.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747712813531,1.2522,2552.9,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747712813737,0.78333,2552.6,2552.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747712814934,3.08123,2552.6,2552.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747712815129,2.2979,2552.6,2552.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1747712815330,0.78345,2552.2,2552.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1747712815529,0.78345,2552.2,2552.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747712818531,1.2832,2552.3,2552.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747712818732,3.2078,2552.4,2552.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747712818932,3.2078,2552.4,2552.2,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747712819238,3.2078,2552.4,2552.3,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1747712819638,3.99119,2552.4,2552.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747712820333,0.78345,2552.2,2552.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1747712821435,0.78348,2552.1,2552.0,1.37357142]
["bitfinex-derivatives","ETHF0:USTF0",1747712821636,2.09268,2552.1,2552.0,1.37357142]
["bitfinex-derivatives","ETHF0:USTF0",1747712821831,3.91757,2552.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712822037,3.99174,2550.6,2550.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1747712822340,3.2078,2550.6,2550.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1747712822638,3.2078,2550.6,2550.2,2.59973239]
["bitfinex-derivatives","ETHF0:USTF0",1747712822831,3.21367142,2550.7,2550.2,2.59973239]
["bitfinex-derivatives","ETHF0:USTF0",1747712823140,3.2078,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747712823436,3.2078,2550.4,2550.2,4.02048826]
["bitfinex-derivatives","ETHF0:USTF0",1747712824036,3.2078,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747712824242,3.2078,2550.4,2550.2,4.02049826]
["bitfinex-derivatives","ETHF0:USTF0",1747712824637,3.2078,2550.4,2550.2,3.23644826]
["bitfinex-derivatives","ETHF0:USTF0",1747712824938,3.2078,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747712825137,3.2078,2550.4,2550.3,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1747712825945,3.2078,2550.4,2550.2,3.23644826]
["bitfinex-derivatives","ETHF0:USTF0",1747712826244,1.3497,2550.3,2550.2,3.23644826]
["bitfinex-derivatives","ETHF0:USTF0",1747712826541,3.2078,2550.4,2550.2,3.23644826]
["bitfinex-derivatives","ETHF0:USTF0",1747712826740,3.2078,2550.4,2550.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747712826941,3.2078,2550.4,2550.3,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1747712827244,3.21367142,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747712827940,3.21367142,2550.7,2550.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747712828144,3.21367142,2550.7,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747712828344,3.99758142,2550.7,2550.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747712828546,3.21367142,2550.7,2550.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747712828845,3.99758142,2550.7,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747712829043,1.2729,2550.6,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747712829545,1.2729,2550.6,2550.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747712829745,0.78398,2550.5,2550.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747712830043,0.784,2550.4,2550.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747712830244,0.784,2550.4,2550.1,0.78995142]
["bitfinex-derivatives","ETHF0:USTF0",1747712830551,1.2729,2550.3,2550.1,2.08035142]
["bitfinex-derivatives","ETHF0:USTF0",1747712830744,1.2729,2550.3,2550.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747712830939,0.78406,2550.2,2550.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712831243,4.4807,2550.3,2550.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712831441,1.2729,2550.2,2550.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712831641,1.2729,2550.2,2550.1,1.27477142]
["bitfinex-derivatives","ETHF0:USTF0",1747712831948,2.05696,2550.2,2550.1,1.27477142]
["bitfinex-derivatives","ETHF0:USTF0",1747712832340,2.05065744,2550.2,2550.1,1.27477142]
["bitfinex-derivatives","ETHF0:USTF0",1747712833546,3.2078,2550.3,2550.1,1.27477142]
["bitfinex-derivatives","ETHF0:USTF0",1747712833845,3.2078,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747712834244,3.2078,2550.3,2550.2,5.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747712834445,0.78979142,2550.7,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747712834446,3.2078,2550.6,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747712834847,3.2078,2550.6,2550.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747712835650,3.99174,2550.6,2550.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747712835950,3.2078,2550.6,2550.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747712836453,3.2078,2550.6,2550.5,2.05497]
["bitfinex-derivatives","ETHF0:USTF0",1747712839057,3.99174,2550.6,2550.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747712839756,5.29014,2550.6,2550.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747712840050,5.29014,2550.6,2550.1,1.81285142]
["bitfinex-derivatives","ETHF0:USTF0",1747712840051,4.5062,2550.6,2550.1,1.81285142]
["bitfinex-derivatives","ETHF0:USTF0",1747712840256,3.2078,2550.3,2550.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747712840558,3.2078,2550.3,2550.2,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1747712841858,0.784,2550.4,2550.2,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1747712842162,3.2078,2550.4,2550.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747712842856,5.2653,2550.4,2550.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747712843057,0.78406,2550.2,2550.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712843961,2.05696,2550.2,2550.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712854356,1.2729,2550.2,2550.1,0.78996142]
["bitfinex-derivatives","ETHF0:USTF0",1747712854767,2.05696,2550.2,2550.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712859663,0.78406,2550.2,2550.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712860366,2.04066,2550.2,2550.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712862762,11.01466,2550.2,2550.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712863270,2.04066,2550.2,2550.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1747712865170,2.04066,2550.2,2550.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747712866867,7.04066,2550.2,2550.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747712868366,2.04066,2550.2,2550.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747712869264,7.04066,2550.2,2550.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747712870171,9.78066,2550.2,2550.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747712870769,50.58066,2550.2,2550.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747712872870,13.72566,2550.2,2550.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747712873271,18.72566,2550.2,2550.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747712874867,19.69196692,2550.2,2550.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747712876965,5.16814,2550.0,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1747712877170,0.78434,2549.3,2549.1,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747712877373,0.78434,2549.3,2549.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747712877574,3.99214,2549.3,2549.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747712879874,3.2078,2549.3,2549.2,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1747712880079,3.2078,2549.3,2549.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747712880374,3.99213,2549.3,2549.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747712881673,0.78437,2549.2,2549.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747712881867,2.09557,2549.2,2549.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747712882875,0.7844,2549.1,2549.0,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1747712883076,3.1432,2549.1,2549.0,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1747712884475,0.7844,2549.1,2549.0,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1747712889877,1.96103,2549.1,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747712890181,0.78455,2548.6,2548.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747712890382,3.99235,2548.6,2548.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747712891286,0.78458,2548.5,2548.3,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1747712891476,3.2078,2548.6,2548.3,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1747712891681,0.78461,2548.4,2548.3,1.29898374]
["bitfinex-derivatives","ETHF0:USTF0",1747712892879,3.2078,2548.6,2548.3,1.29898374]
["bitfinex-derivatives","ETHF0:USTF0",1747712893085,0.78458,2548.5,2548.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747712893278,2.14978,2548.5,2548.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747712893482,0.78458,2548.5,2548.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747712894078,2.14978,2548.5,2548.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747712894480,0.78458,2548.5,2548.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747712894882,3.99237,2548.6,2548.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747712895184,3.99237,2548.6,2548.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747712896490,3.2078,2548.6,2548.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747712896986,3.99235,2548.6,2548.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747712904190,3.2078,2548.6,2548.5,7.14318]
["bitfinex-derivatives","ETHF0:USTF0",1747712904492,3.99226,2548.9,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747712904692,3.99226,2548.9,2548.5,15.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747712904693,3.2078,2548.9,2548.8,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1747712905091,3.2078,2548.9,2548.8,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1747712905295,3.2078,2548.9,2548.8,16.00059]
["bitfinex-derivatives","ETHF0:USTF0",1747712906900,3.2078,2548.9,2548.8,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1747712907193,0.78452,2548.7,2548.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747712907401,2.10412,2548.8,2548.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747712907802,0.78452,2548.7,2548.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747712907997,2.11562,2548.7,2548.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747712908900,1.3311,2548.7,2548.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747712909102,1.3311,2548.7,2548.6,1.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747712909495,3.99227,2548.9,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747712909692,0.78449,2548.8,2548.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747712909897,4.5389,2548.9,2548.7,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1747712910094,5.32337,2548.9,2548.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1747712910300,5.32337,2548.9,2548.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747712910809,0.78451,2548.8,2548.6,1.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747712911107,1.2436,2548.8,2548.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747712911294,2.0281,2548.8,2548.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747712911499,0.78452,2548.7,2548.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747712911701,2.02812,2548.7,2548.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747712912212,0.78458,2548.5,2548.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747712912510,3.99238,2548.5,2548.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747712913013,3.2078,2548.5,2548.4,1.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747712913212,3.2078,2548.5,2548.4,3.17471]
["bitfinex-derivatives","ETHF0:USTF0",1747712914115,3.99238,2548.5,2548.4,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747712914314,3.2078,2548.5,2548.4,3.17471]
["bitfinex-derivatives","ETHF0:USTF0",1747712914626,3.99238,2548.5,2548.4,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747712914810,5.34408,2548.5,2548.4,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747712915117,5.34408,2548.5,2548.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747712915613,4.5595,2548.5,2548.4,1.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747712915806,3.2078,2548.5,2548.4,1.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747712918619,3.2078,2548.5,2548.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747712918808,3.2078,2548.5,2548.4,1.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747712920221,3.2078,2548.5,2548.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747712920417,4.5503,2548.5,2548.4,1.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747712921224,0.78461,2548.4,2548.3,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1747712921515,2.12711,2548.4,2548.3,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1747712921719,3.14691,2548.4,2548.3,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1747712921921,4.15891,2548.4,2548.3,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1747712922525,3.3743,2548.4,2548.3,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1747712922722,2.3545,2548.4,2548.3,0.79052374]
["bitfinex-derivatives","ETHF0:USTF0",1747712923825,1.3425,2548.4,2548.3,0.79052374]
["bitfinex-derivatives","ETHF0:USTF0",1747712926224,1.3425,2548.4,2548.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747712926428,1.96184,2548.0,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747712926728,3.2078,2547.3,2547.1,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1747712927025,1.2585,2547.2,2547.1,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1747712927526,3.2078,2546.9,2546.0,3.88373791]
["bitfinex-derivatives","ETHF0:USTF0",1747712927821,3.2078,2546.1,2546.0,13.90948059]
["bitfinex-derivatives","ETHF0:USTF0",1747712928018,3.2078,2546.1,2546.0,5.77983059]
["bitfinex-derivatives","ETHF0:USTF0",1747712928218,3.2078,2546.1,2546.0,19.69483059]
["bitfinex-derivatives","ETHF0:USTF0",1747712928816,3.2078,2546.1,2546.0,10.77983059]
["bitfinex-derivatives","ETHF0:USTF0",1747712929322,3.2078,2546.1,2546.0,10.81109268]
["bitfinex-derivatives","ETHF0:USTF0",1747712930418,3.2078,2546.1,2545.6,4.90773791]
["bitfinex-derivatives","ETHF0:USTF0",1747712930619,3.2078,2546.1,2545.6,6.80395059]
["bitfinex-derivatives","ETHF0:USTF0",1747712930620,3.2078,2545.7,2545.6,6.80395059]
["bitfinex-derivatives","ETHF0:USTF0",1747712930827,3.2078,2545.7,2545.6,15.72095059]
["bitfinex-derivatives","ETHF0:USTF0",1747712931222,3.2078,2545.7,2545.6,5.77995059]
["bitfinex-derivatives","ETHF0:USTF0",1747712931524,3.2078,2545.7,2545.6,14.66195059]
["bitfinex-derivatives","ETHF0:USTF0",1747712931825,3.2078,2545.7,2545.6,5.77995059]
["bitfinex-derivatives","ETHF0:USTF0",1747712932022,3.2078,2545.7,2545.6,14.66195059]
["bitfinex-derivatives","ETHF0:USTF0",1747712933025,3.2078,2545.7,2545.6,10.77995059]
["bitfinex-derivatives","ETHF0:USTF0",1747712933228,3.2078,2545.7,2545.6,19.66195059]
["bitfinex-derivatives","ETHF0:USTF0",1747712934034,3.2078,2545.7,2545.6,14.66395059]
["bitfinex-derivatives","ETHF0:USTF0",1747712934329,3.2078,2545.7,2545.6,13.87848059]
["bitfinex-derivatives","ETHF0:USTF0",1747712934523,3.2078,2545.7,2545.6,5.77995059]
["bitfinex-derivatives","ETHF0:USTF0",1747712934729,3.2078,2545.7,2545.6,14.66395059]
["bitfinex-derivatives","ETHF0:USTF0",1747712935125,3.2078,2545.7,2545.6,1.89621268]
["bitfinex-derivatives","ETHF0:USTF0",1747712935428,3.2078,2545.7,2545.6,10.78021268]
["bitfinex-derivatives","ETHF0:USTF0",1747712935927,3.2078,2545.7,2544.9,39.575]
["bitfinex-derivatives","ETHF0:USTF0",1747712936229,3.2078,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747712936428,3.2078,2545.3,2545.2,1.89634268]
["bitfinex-derivatives","ETHF0:USTF0",1747712937424,3.2078,2545.3,2545.2,10.78134268]
["bitfinex-derivatives","ETHF0:USTF0",1747712937625,3.2078,2545.3,2545.2,9.99574268]
["bitfinex-derivatives","ETHF0:USTF0",1747712938035,4.488,2545.3,2545.2,1.89634268]
["bitfinex-derivatives","ETHF0:USTF0",1747712938234,4.488,2545.3,2545.2,9.6706]
["bitfinex-derivatives","ETHF0:USTF0",1747712938425,4.488,2545.3,2545.2,9.99574268]
["bitfinex-derivatives","ETHF0:USTF0",1747712938629,4.488,2545.3,2545.2,10.78134268]
["bitfinex-derivatives","ETHF0:USTF0",1747712938826,4.488,2545.3,2544.4,39.581]
["bitfinex-derivatives","ETHF0:USTF0",1747712939031,0.9543,2546.0,2544.4,39.581]
["bitfinex-derivatives","ETHF0:USTF0",1747712939032,3.2078,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1747712939232,0.9543,2546.0,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1747712939233,3.2078,2545.3,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1747712939527,3.2078,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747712939924,3.2078,2545.3,2545.2,11.74204268]
["bitfinex-derivatives","ETHF0:USTF0",1747712940427,3.2078,2545.3,2545.2,16.74204268]
["bitfinex-derivatives","ETHF0:USTF0",1747712940621,2.09705732,2545.7,2545.2,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747712940827,3.2078,2545.4,2545.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1747712941028,3.2078,2545.4,2545.3,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1747712941432,0.78557,2545.3,2545.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1747712941635,0.78557,2545.3,2544.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747712941835,3.2078,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747712942034,3.2078,2545.7,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1747712942233,3.2078,2545.7,2545.6,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1747712942433,3.99326,2545.7,2545.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747712942637,3.99326,2545.7,2545.5,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1747712942834,3.2078,2545.7,2545.2,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1747712943029,0.9543,2546.0,2545.3,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1747712943229,0.78551,2545.5,2545.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1747712943530,3.2078,2545.5,2545.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1747712943734,3.99331,2545.5,2545.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1747712944337,0.78554,2545.4,2544.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747712944635,3.2078,2545.2,2545.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1747712944835,3.2078,2545.2,2545.1,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1747712945032,3.2078,2545.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712945235,3.2078,2544.8,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747712945531,0.78575,2544.7,2544.6,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1747712945727,3.2078,2544.8,2544.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747712945931,3.2078,2544.4,2544.1,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1747712946132,3.2078,2544.4,2544.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1747712946331,3.2078,2544.4,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747712946527,3.2078,2544.4,2543.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747712946737,3.2078,2544.4,2544.0,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1747712946942,3.2078,2544.4,2544.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747712947239,3.2078,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747712947427,3.2078,2544.4,2544.1,10.1675]
["bitfinex-derivatives","ETHF0:USTF0",1747712947428,4.2051,2544.7,2544.1,10.1675]
["bitfinex-derivatives","ETHF0:USTF0",1747712947630,4.2051,2544.7,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747712947941,3.2078,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1747712948435,3.2078,2544.7,2544.6,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1747712948737,3.2078,2544.7,2544.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1747712948938,3.2078,2544.7,2544.6,10.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747712949137,3.2078,2544.7,2544.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747712949337,3.2078,2544.7,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747712949540,3.2078,2544.7,2544.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1747712949928,3.2078,2544.7,2544.6,11.04508]
["bitfinex-derivatives","ETHF0:USTF0",1747712950134,0.00588374,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1747712951636,0.00588374,2544.9,2544.8,5.78572]
["bitfinex-derivatives","ETHF0:USTF0",1747712953836,0.00588374,2544.9,2544.8,8.99352]
["bitfinex-derivatives","ETHF0:USTF0",1747712954137,3.20191626,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747712954342,3.20191626,2545.4,2545.3,9.67557]
["bitfinex-derivatives","ETHF0:USTF0",1747712954737,0.78541,2545.8,2545.3,9.67557]
["bitfinex-derivatives","ETHF0:USTF0",1747712954738,0.7854,2545.9,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747712954946,3.2078,2545.7,2545.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747712955235,3.2078,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747712955443,3.2078,2545.7,2545.6,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1747712955636,3.2078,2545.7,2545.6,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1747712955837,3.2078,2545.7,2545.6,11.02357]
["bitfinex-derivatives","ETHF0:USTF0",1747712956840,1.3102,2545.9,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747712957042,1.3102,2545.9,2545.6,10.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747712957343,1.3102,2545.9,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747712958041,1.3102,2545.9,2545.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747712958241,1.3102,2545.9,2545.7,3.07693]
["bitfinex-derivatives","ETHF0:USTF0",1747712958643,1.3102,2545.9,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747712958832,0.00589565,2546.0,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747712958833,0.00589565,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1747712960141,0.00589565,2546.0,2545.9,9.67438]
["bitfinex-derivatives","ETHF0:USTF0",1747712960944,0.00589565,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1747712961138,0.00589565,2546.0,2545.9,9.67438]
["bitfinex-derivatives","ETHF0:USTF0",1747712961745,0.00589565,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1747712962132,0.00589565,2546.0,2545.9,9.67138]
["bitfinex-derivatives","ETHF0:USTF0",1747712965048,0.00589565,2546.0,2545.9,10.96748]
["bitfinex-derivatives","ETHF0:USTF0",1747712966644,4.96441,2546.8,2546.1,1.96331]
["bitfinex-derivatives","ETHF0:USTF0",1747712966849,1.3285,2546.7,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1747712967054,1.3285,2546.7,2546.6,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1747712967055,2.11363,2546.7,2546.6,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1747712967750,1.3285,2546.7,2546.6,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1747712968146,1.3285,2546.7,2546.4,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1747712968349,3.993,2546.5,2546.4,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1747712968548,3.993,2546.5,2546.4,8.89089565]
["bitfinex-derivatives","ETHF0:USTF0",1747712969047,8.993,2546.5,2546.4,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1747712969349,8.993,2546.5,2546.4,8.89089565]
["bitfinex-derivatives","ETHF0:USTF0",1747712969552,3.993,2546.5,2546.4,8.89089565]
["bitfinex-derivatives","ETHF0:USTF0",1747712969741,3.2078,2546.5,2546.4,8.89089565]
["bitfinex-derivatives","ETHF0:USTF0",1747712969946,3.2078,2546.5,2546.4,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1747712970351,3.993,2546.5,2546.4,8.89089565]
["bitfinex-derivatives","ETHF0:USTF0",1747712970544,3.2078,2546.5,2546.4,8.89089565]
["bitfinex-derivatives","ETHF0:USTF0",1747712970749,3.993,2546.5,2546.4,8.89089565]
["bitfinex-derivatives","ETHF0:USTF0",1747712971754,3.993,2546.5,2546.4,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1747712971951,3.993,2546.5,2546.4,8.89089565]
["bitfinex-derivatives","ETHF0:USTF0",1747712972555,3.2078,2546.5,2546.4,8.89089565]
["bitfinex-derivatives","ETHF0:USTF0",1747712973156,3.993,2546.5,2546.4,8.89089565]
["bitfinex-derivatives","ETHF0:USTF0",1747712974153,3.993,2546.5,2546.4,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1747712974362,1.96327,2546.2,2545.8,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1747712974558,3.99318,2545.9,2545.8,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1747712975262,0.78544,2545.7,2545.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1747712975460,0.78544,2545.7,2545.5,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1747712975763,1.3454,2545.6,2545.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1747712975960,1.3454,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747712976260,1.3454,2545.6,2545.5,9.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747712976856,3.2078,2545.9,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1747712977056,1.3454,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1747712977268,1.3454,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1747712978471,4.1752,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712978772,1.2805,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747712978965,1.2805,2546.3,2546.2,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1747712979166,1.2805,2546.3,2546.2,9.67029]
["bitfinex-derivatives","ETHF0:USTF0",1747712983472,1.27328868,2546.3,2546.2,9.67029]
["bitfinex-derivatives","ETHF0:USTF0",1747712983870,1.0042,2546.5,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1747712984270,3.2078,2546.7,2546.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747712984467,3.2078,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1747712984674,3.2078,2546.7,2546.6,9.67018]
["bitfinex-derivatives","ETHF0:USTF0",1747712985874,2.31828466,2547.5,2546.6,65.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747712986069,2.31828466,2547.5,2547.4,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1747712986268,2.31828466,2547.5,2547.4,12.87774]
["bitfinex-derivatives","ETHF0:USTF0",1747712986470,2.31828466,2547.5,2547.4,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747712986670,2.31828466,2547.5,2547.4,12.87774]
["bitfinex-derivatives","ETHF0:USTF0",1747712987374,2.31828466,2547.5,2547.4,17.87774]
["bitfinex-derivatives","ETHF0:USTF0",1747712987570,3.73834305,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1747712987970,3.73834305,2547.7,2547.6,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1747712988172,3.73834305,2547.7,2547.6,14.66787]
["bitfinex-derivatives","ETHF0:USTF0",1747712988471,0.96630692,2547.9,2547.6,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1747712988672,0.96630692,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712989371,0.16240692,2547.9,2547.8,5.26771]
["bitfinex-derivatives","ETHF0:USTF0",1747712989572,0.16240692,2547.9,2547.8,6.27501]
["bitfinex-derivatives","ETHF0:USTF0",1747712990676,0.16240692,2547.9,2547.8,15.15801]
["bitfinex-derivatives","ETHF0:USTF0",1747712990877,0.16240692,2547.9,2547.8,14.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747712991070,0.16240692,2547.9,2547.8,15.15601]
["bitfinex-derivatives","ETHF0:USTF0",1747712991272,0.16240692,2547.9,2547.8,14.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747712991773,0.16240692,2547.9,2547.8,15.15601]
["bitfinex-derivatives","ETHF0:USTF0",1747712991970,1.26939565,2548.1,2547.8,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1747712992172,1.26939565,2548.1,2547.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1747712992478,2.05412565,2548.1,2547.8,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1747712992672,2.05412565,2548.1,2547.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1747712992873,1.26939565,2548.1,2547.8,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1747712993071,1.26939565,2548.1,2547.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1747712993266,2.05413565,2548.1,2547.8,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1747712993473,1.26939565,2548.1,2547.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1747712993777,2.05411565,2548.1,2548.0,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1747712993976,2.05413565,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712994277,2.05413565,2548.1,2548.0,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1747712994978,1.26939565,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747712995368,0.78478,2547.9,2547.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747712995578,1.2904,2547.8,2547.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747712995773,1.2904,2547.8,2547.7,9.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747712996174,0.00589565,2548.1,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747712996472,0.00589565,2548.1,2548.0,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1747712997470,0.00589565,2548.1,2548.0,5.30895]
["bitfinex-derivatives","ETHF0:USTF0",1747713000186,0.00589565,2548.1,2548.0,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747713000375,0.00589565,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713000576,1.29199565,2548.1,2547.7,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1747713000779,3.02713565,2548.1,2547.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747713001078,0.9569,2548.0,2547.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747713001280,1.2861,2547.9,2547.7,4.96514]
["bitfinex-derivatives","ETHF0:USTF0",1747713001581,1.2861,2547.9,2547.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747713002582,1.2861,2547.9,2547.8,9.68481]
["bitfinex-derivatives","ETHF0:USTF0",1747713003079,1.2861,2547.9,2547.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747713003583,1.2861,2547.9,2547.8,9.68481]
["bitfinex-derivatives","ETHF0:USTF0",1747713004181,1.2861,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747713004376,1.2861,2547.9,2547.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747713004572,1.2861,2547.9,2547.7,4.96512]
["bitfinex-derivatives","ETHF0:USTF0",1747713004778,1.2861,2547.9,2547.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747713004978,2.07088,2547.9,2547.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747713005186,0.78481,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713005481,2.06693,2547.8,2547.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747713005783,7.06693,2547.8,2547.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747713006373,2.06693,2547.8,2547.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747713006574,1.2821,2547.8,2547.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747713006881,2.06691,2547.8,2547.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747713007083,1.2821,2547.8,2547.7,9.68484]
["bitfinex-derivatives","ETHF0:USTF0",1747713007681,1.2821,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1747713007986,1.2821,2547.8,2547.7,9.68484]
["bitfinex-derivatives","ETHF0:USTF0",1747713009887,0.00589565,2548.1,2547.7,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747713010084,0.00589565,2548.1,2548.0,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1747713010282,0.9486,2549.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713010483,0.9486,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713010682,0.9486,2549.2,2549.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747713011284,0.9486,2549.2,2549.1,9.68441]
["bitfinex-derivatives","ETHF0:USTF0",1747713011579,2.29022885,2549.3,2549.1,10.95421]
["bitfinex-derivatives","ETHF0:USTF0",1747713011786,2.29022885,2549.3,2549.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747713012286,2.29022885,2549.3,2549.2,2.05418]
["bitfinex-derivatives","ETHF0:USTF0",1747713012483,2.29022885,2549.3,2549.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747713012985,2.29022885,2549.3,2549.2,2.05418]
["bitfinex-derivatives","ETHF0:USTF0",1747713013179,2.29022885,2549.3,2549.2,2.35497753]
["bitfinex-derivatives","ETHF0:USTF0",1747713013573,2.29022885,2549.3,2549.2,3.38017753]
["bitfinex-derivatives","ETHF0:USTF0",1747713014279,2.29022885,2549.3,2549.2,3.07938]
["bitfinex-derivatives","ETHF0:USTF0",1747713015186,0.00589565,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747713015386,0.00589565,2549.4,2549.3,5.33075]
["bitfinex-derivatives","ETHF0:USTF0",1747713015783,0.00589565,2549.4,2549.3,14.22775]
["bitfinex-derivatives","ETHF0:USTF0",1747713015988,0.00589565,2549.4,2549.3,5.33075]
["bitfinex-derivatives","ETHF0:USTF0",1747713016189,0.00589565,2549.4,2549.3,14.22775]
["bitfinex-derivatives","ETHF0:USTF0",1747713018787,0.00589565,2549.4,2549.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747713018994,0.00589565,2549.4,2549.3,13.4424]
["bitfinex-derivatives","ETHF0:USTF0",1747713019185,0.00589565,2549.4,2549.3,14.22675]
["bitfinex-derivatives","ETHF0:USTF0",1747713020294,0.00589565,2549.4,2549.3,5.33075]
["bitfinex-derivatives","ETHF0:USTF0",1747713020491,0.00589565,2549.4,2549.3,14.22675]
["bitfinex-derivatives","ETHF0:USTF0",1747713022794,3.2078,2550.6,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747713022989,1.3064,2550.1,2549.9,9.65117]
["bitfinex-derivatives","ETHF0:USTF0",1747713023189,1.3064,2550.1,2549.9,10.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747713023486,0.784,2550.5,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747713023794,3.2078,2550.6,2550.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747713023795,1.284,2550.4,2550.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747713023989,1.284,2550.4,2550.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747713024186,1.284,2550.4,2550.3,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1747713024596,2.06801,2550.4,2550.3,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1747713024894,1.284,2550.4,2550.3,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1747713025085,0.78406,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713025285,1.284,2550.2,2550.1,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1747713025491,1.284,2550.2,2550.1,12.85791]
["bitfinex-derivatives","ETHF0:USTF0",1747713027496,0.00588397,2550.6,2550.1,12.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747713027695,2.05544397,2550.6,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747713028392,1.27148397,2550.6,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747713028793,1.27148397,2550.6,2550.4,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1747713029089,1.27148397,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713029398,1.27148397,2550.6,2550.4,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747713029399,0.78398,2550.5,2550.4,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747713029698,2.05545397,2550.6,2550.4,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747713030296,2.05545397,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713030899,0.78398,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713031095,2.06328,2550.5,2550.3,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1747713031398,2.06329,2550.5,2550.3,9.64903]
["bitfinex-derivatives","ETHF0:USTF0",1747713032099,2.06329,2550.5,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747713032300,1.2793,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747713032895,0.00588397,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747713034999,0.00588397,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713035200,0.78401,2550.4,2550.3,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747713035401,0.78401,2550.4,2550.3,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1747713037906,0.78401,2550.4,2550.2,0.78995397]
["bitfinex-derivatives","ETHF0:USTF0",1747713038101,0.78401,2550.4,2550.3,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1747713039008,0.78404,2550.3,2550.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713039200,2.03444,2550.3,2550.2,8.86888397]
["bitfinex-derivatives","ETHF0:USTF0",1747713039906,2.03444,2550.3,2550.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713040206,2.03444,2550.3,2550.2,8.86888397]
["bitfinex-derivatives","ETHF0:USTF0",1747713041503,2.03444,2550.3,2550.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713041707,2.03444,2550.3,2550.2,8.86888397]
["bitfinex-derivatives","ETHF0:USTF0",1747713042909,2.03444,2550.3,2550.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713043110,2.03444,2550.3,2550.2,8.86888397]
["bitfinex-derivatives","ETHF0:USTF0",1747713043319,1.2504,2550.3,2550.2,9.65295397]
["bitfinex-derivatives","ETHF0:USTF0",1747713044311,1.2504,2550.3,2550.2,8.86888397]
["bitfinex-derivatives","ETHF0:USTF0",1747713044514,1.2504,2550.3,2550.2,9.65295397]
["bitfinex-derivatives","ETHF0:USTF0",1747713044708,1.2504,2550.3,2550.2,8.86888397]
["bitfinex-derivatives","ETHF0:USTF0",1747713045616,1.2504,2550.3,2550.2,9.65295397]
["bitfinex-derivatives","ETHF0:USTF0",1747713046514,1.2504,2550.3,2550.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713046709,2.03444,2550.3,2550.2,8.86888397]
["bitfinex-derivatives","ETHF0:USTF0",1747713046901,0.78411,2550.1,2550.0,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747713047108,0.78411,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713047511,0.7841,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713047812,1.3043,2550.1,2550.0,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1747713048409,2.08841,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713049712,1.3043,2550.1,2550.0,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1747713051919,0.78405,2550.3,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747713052110,0.78405,2550.3,2550.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747713052612,0.78405,2550.3,2550.1,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1747713053115,0.78405,2550.3,2550.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747713054717,0.78405,2550.3,2550.2,2.07307]
["bitfinex-derivatives","ETHF0:USTF0",1747713055422,0.78405,2550.3,2550.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747713057822,0.78407,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747713058016,0.78407,2550.2,2550.0,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1747713058218,1.2498,2550.1,2550.0,12.83992]
["bitfinex-derivatives","ETHF0:USTF0",1747713058720,1.2498,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713058915,1.2498,2550.1,2550.0,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1747713059316,2.03391,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713059717,1.2498,2550.1,2549.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713060124,1.2498,2550.1,2549.8,2.28308397]
["bitfinex-derivatives","ETHF0:USTF0",1747713060319,1.2498,2550.1,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1747713060712,1.2498,2550.1,2550.0,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1747713062129,0.78438,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713062329,0.78447,2548.9,2548.8,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747713062623,3.99227,2548.9,2548.8,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747713063314,0.78446,2549.0,2548.8,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747713063518,1.3165,2548.9,2548.8,2.73616636]
["bitfinex-derivatives","ETHF0:USTF0",1747713063825,1.96038397,2549.1,2548.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747713064126,1.96038397,2549.1,2548.9,2.07315]
["bitfinex-derivatives","ETHF0:USTF0",1747713064720,0.00588397,2549.1,2549.0,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1747713065324,0.00588397,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713065820,0.00588397,2549.1,2549.0,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747713067027,0.00588397,2549.1,2549.0,5.31334]
["bitfinex-derivatives","ETHF0:USTF0",1747713067326,0.00588397,2549.1,2549.0,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747713067526,0.00588397,2549.1,2549.0,5.31334]
["bitfinex-derivatives","ETHF0:USTF0",1747713068022,0.00588397,2549.1,2549.0,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747713068220,0.78444,2549.0,2548.9,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747713068419,3.08864,2549.0,2548.9,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747713069421,2.3042,2549.0,2548.9,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747713071115,3.08864,2549.0,2548.9,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747713071815,2.3042,2549.0,2548.9,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747713072526,2.3042,2549.0,2548.8,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747713072724,0.7845,2548.8,2548.7,13.0267]
["bitfinex-derivatives","ETHF0:USTF0",1747713073027,0.7845,2548.8,2548.7,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1747713073327,0.7845,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713075329,2.3042,2549.0,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747713075627,2.3042,2549.0,2548.8,3.11169]
["bitfinex-derivatives","ETHF0:USTF0",1747713075825,3.08866,2549.0,2548.8,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747713076027,3.08865,2549.0,2548.8,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747713077437,0.78447,2548.9,2548.8,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747713077633,1.2953,2548.9,2548.8,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747713078439,2.07977,2548.9,2548.8,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747713079146,1.80016,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713079337,3.10596,2549.0,2548.7,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1747713079638,3.10596,2549.0,2548.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747713079841,0.00588397,2549.1,2548.8,2.04199]
["bitfinex-derivatives","ETHF0:USTF0",1747713080043,0.00588397,2549.1,2548.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1747713080241,0.00588397,2549.1,2549.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747713080741,0.00588397,2549.1,2549.0,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1747713082048,0.00588397,2549.1,2549.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747713082842,0.79029397,2549.1,2549.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747713083244,0.00588397,2549.1,2549.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747713083643,0.79029397,2549.1,2549.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747713084443,0.00588397,2549.1,2549.0,5.24974]
["bitfinex-derivatives","ETHF0:USTF0",1747713085149,0.78431,2549.5,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747713085438,1.2882,2549.6,2549.3,10.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747713085641,0.78429,2549.5,2549.3,10.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747713086948,1.2882,2549.6,2549.3,10.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747713087149,1.2882,2549.6,2549.3,13.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747713087349,0.78429,2549.5,2549.3,14.18074]
["bitfinex-derivatives","ETHF0:USTF0",1747713087747,1.2882,2549.6,2549.3,14.18074]
["bitfinex-derivatives","ETHF0:USTF0",1747713087748,2.07248,2549.6,2549.3,14.18074]
["bitfinex-derivatives","ETHF0:USTF0",1747713087944,0.00588397,2549.7,2549.3,13.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747713088349,0.00588397,2549.7,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747713088650,0.00588397,2549.7,2549.6,6.35966]
["bitfinex-derivatives","ETHF0:USTF0",1747713093949,0.00588397,2549.7,2549.6,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1747713094256,0.78426,2549.6,2549.3,12.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747713094457,2.3347,2549.5,2549.3,12.82015]
["bitfinex-derivatives","ETHF0:USTF0",1747713094758,3.11899,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713095256,2.3347,2549.5,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1747713096148,2.3347,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713096354,2.3347,2549.5,2549.3,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1747713096545,2.3347,2549.5,2549.3,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1747713097154,3.11899,2549.5,2549.3,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1747713097353,0.78432,2549.4,2549.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747713097554,2.12942,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713099357,1.3451,2549.4,2549.3,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1747713103053,0.00588397,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713103355,0.78429,2549.5,2549.4,10.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713103552,2.07867,2549.6,2549.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747713103757,2.07867,2549.6,2549.4,10.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713104152,0.78429,2549.5,2549.4,10.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713104357,1.2944,2549.5,2549.4,10.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713104957,1.2944,2549.5,2549.4,10.92902]
["bitfinex-derivatives","ETHF0:USTF0",1747713105353,0.00588397,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747713105555,0.00588397,2549.7,2549.6,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1747713105759,0.78403,2550.4,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747713106053,0.78403,2550.4,2550.1,12.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747713106054,1.2718,2550.4,2550.1,12.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747713106253,1.0115,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747713106559,1.0115,2550.5,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747713106760,1.0115,2550.5,2550.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747713107860,2.2833,2550.5,2550.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747713108056,2.2833,2550.5,2550.4,5.30871]
["bitfinex-derivatives","ETHF0:USTF0",1747713108253,0.96175983,2550.7,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747713108454,0.96175983,2550.7,2550.6,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1747713108656,0.78395,2550.6,2550.5,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747713108857,2.03515,2550.6,2550.5,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747713109358,1.2512,2550.6,2550.5,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747713110052,1.2512,2550.6,2550.5,9.61098]
["bitfinex-derivatives","ETHF0:USTF0",1747713110253,1.2512,2550.6,2550.5,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747713110459,1.2512,2550.6,2550.5,9.61098]
["bitfinex-derivatives","ETHF0:USTF0",1747713110965,2.03517,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713111460,0.78398,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713111764,2.09148,2550.5,2550.4,12.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747713112062,1.3075,2550.5,2550.4,12.81881]
["bitfinex-derivatives","ETHF0:USTF0",1747713113868,0.00588397,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747713114061,0.78981397,2550.7,2550.5,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1747713114262,2.09731397,2550.7,2550.5,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1747713115170,1.31338397,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747713115467,1.31338397,2550.7,2550.5,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1747713116170,0.78395,2550.6,2550.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747713117071,0.78398,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713117267,2.10068,2550.5,2550.4,12.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747713117468,2.10068,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713117766,2.10068,2550.5,2550.4,12.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747713117967,2.10068,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713121369,11.48448,2550.5,2549.5,12.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747713121674,0.78407,2550.2,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747713121870,1.3175,2550.1,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747713122076,2.10161,2550.1,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747713122977,0.78415,2550.0,2549.7,2.13799397]
["bitfinex-derivatives","ETHF0:USTF0",1747713123171,2.10165,2550.0,2549.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747713123678,1.3175,2550.0,2549.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747713123878,1.3175,2550.0,2549.8,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1747713124578,2.10164,2550.0,2549.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747713124775,1.3175,2550.0,2549.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747713125177,0.78417,2549.9,2549.8,10.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747713125373,0.78417,2549.9,2549.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747713125573,0.78417,2549.9,2549.8,10.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747713125782,2.10165,2550.0,2549.8,10.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747713126783,0.78417,2549.9,2549.8,10.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747713126988,2.10165,2550.0,2549.8,10.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747713127889,3.99186,2550.3,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747713128088,3.99186,2550.3,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747713128285,3.2078,2550.3,2550.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747713128490,3.2078,2550.3,2550.2,2.15737]
["bitfinex-derivatives","ETHF0:USTF0",1747713128680,3.2078,2550.3,2550.2,10.95937]
["bitfinex-derivatives","ETHF0:USTF0",1747713129187,3.2078,2550.3,2550.2,10.1753]
["bitfinex-derivatives","ETHF0:USTF0",1747713129588,3.2078,2550.3,2550.2,10.95937]
["bitfinex-derivatives","ETHF0:USTF0",1747713129789,0.78399,2550.5,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747713130091,0.78399,2550.5,2550.3,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1747713130279,2.04839,2550.5,2550.3,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1747713130484,1.2644,2550.5,2550.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747713130683,1.2644,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747713131085,1.2644,2550.5,2550.4,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1747713131486,1.2644,2550.5,2550.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747713131487,2.04838,2550.5,2550.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747713132387,1.2644,2550.5,2550.4,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1747713132697,1.2644,2550.5,2550.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747713133694,2.04838,2550.5,2550.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747713134093,1.2644,2550.5,2550.4,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1747713134791,0.9916,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747713134991,0.9916,2550.6,2550.5,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1747713135996,0.9916,2550.6,2550.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747713136292,3.11815,2550.6,2550.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747713138891,1.3426,2550.6,2550.5,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1747713139096,0.00588397,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747713139291,0.78981397,2550.7,2550.5,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1747713139595,3.99761397,2550.7,2550.5,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1747713140196,3.99761397,2550.7,2550.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747713140197,3.21368397,2550.7,2550.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747713140391,2.14397,2550.6,2550.4,9.58501]
["bitfinex-derivatives","ETHF0:USTF0",1747713140589,2.14397,2550.6,2550.4,2.15601]
["bitfinex-derivatives","ETHF0:USTF0",1747713140890,0.78398,2550.5,2550.4,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1747713141089,2.14398,2550.5,2550.4,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1747713141696,1.36,2550.5,2550.4,10.95701]
["bitfinex-derivatives","ETHF0:USTF0",1747713141989,2.14398,2550.5,2550.4,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1747713142198,1.36,2550.5,2550.4,10.95701]
["bitfinex-derivatives","ETHF0:USTF0",1747713142391,5.04562397,2550.7,2550.4,10.95701]
["bitfinex-derivatives","ETHF0:USTF0",1747713142584,5.04562397,2550.7,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747713142790,5.04562397,2550.7,2550.5,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1747713143497,3.21368397,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747713143698,3.21368397,2550.7,2550.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747713143897,0.78395,2550.6,2550.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747713144098,3.21368397,2550.7,2550.5,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1747713144597,3.21368397,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747713145898,3.21368397,2550.7,2550.5,10.81946]
["bitfinex-derivatives","ETHF0:USTF0",1747713146094,3.99761397,2550.7,2550.5,10.81946]
["bitfinex-derivatives","ETHF0:USTF0",1747713146294,3.21368397,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713146497,2.3136,2550.6,2550.1,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1747713146695,0.78403,2550.4,2550.2,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1747713147399,0.784,2550.5,2550.2,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1747713147698,1.2801,2550.4,2550.2,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1747713147887,1.2801,2550.4,2550.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747713150194,2.06412,2550.4,2550.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1747713150499,2.06412,2550.4,2550.2,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1747713150699,2.06412,2550.4,2550.2,9.55707]
["bitfinex-derivatives","ETHF0:USTF0",1747713150900,1.2801,2550.4,2550.2,9.55707]
["bitfinex-derivatives","ETHF0:USTF0",1747713151199,1.2801,2550.4,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747713152502,1.0335,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747713152803,0.00588397,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747713153001,0.00588397,2550.7,2550.6,9.55695]
["bitfinex-derivatives","ETHF0:USTF0",1747713153505,0.00588397,2550.7,2550.6,10.89495]
["bitfinex-derivatives","ETHF0:USTF0",1747713153996,0.00588397,2550.7,2550.6,15.89495]
["bitfinex-derivatives","ETHF0:USTF0",1747713154197,3.97e-06,2550.7,2550.6,15.88743049]
["bitfinex-derivatives","ETHF0:USTF0",1747713156202,0.63992697,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747713156403,0.63992697,2551.1,2551.0,9.55583]
["bitfinex-derivatives","ETHF0:USTF0",1747713156798,0.63992697,2551.1,2551.0,12.93243]
["bitfinex-derivatives","ETHF0:USTF0",1747713158814,1.3635,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747713160202,4.5713,2551.2,2551.0,12.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747713160406,1.3635,2551.2,2551.1,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747713161410,2.14727,2551.2,2551.1,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1747713161706,2.3742,2551.2,2551.1,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747713162699,2.3742,2551.2,2551.1,10.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747713162909,1.3635,2551.2,2551.1,10.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747713168416,0.00588397,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747713168916,1.37988397,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747713170819,0.00588397,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747713172419,0.00588397,2551.3,2551.2,9.55377]
["bitfinex-derivatives","ETHF0:USTF0",1747713176325,0.00588397,2551.3,2551.2,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1747713176621,3.21368397,2551.3,2551.2,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1747713176814,3.21368397,2551.3,2551.2,9.51977]
["bitfinex-derivatives","ETHF0:USTF0",1747713177223,5.62608397,2551.3,2551.2,9.51977]
["bitfinex-derivatives","ETHF0:USTF0",1747713178525,5.62608397,2551.3,2551.0,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713178721,6.40984397,2551.3,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747713178921,1.0469,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747713179122,2.3385,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747713180725,2.3385,2551.2,2551.0,8.74188397]
["bitfinex-derivatives","ETHF0:USTF0",1747713180929,2.3385,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747713181733,2.3385,2551.2,2551.1,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1747713182531,2.3385,2551.2,2551.0,0.78969397]
["bitfinex-derivatives","ETHF0:USTF0",1747713182732,0.7838,2551.1,2551.0,8.74188397]
["bitfinex-derivatives","ETHF0:USTF0",1747713183029,2.0745,2551.1,2551.0,8.74188397]
["bitfinex-derivatives","ETHF0:USTF0",1747713183624,2.0745,2551.1,2551.0,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713184329,1.2907,2551.1,2551.0,0.78971397]
["bitfinex-derivatives","ETHF0:USTF0",1747713187235,1.2907,2551.1,2551.0,1.79271397]
["bitfinex-derivatives","ETHF0:USTF0",1747713187629,1.2907,2551.1,2551.0,3.12391397]
["bitfinex-derivatives","ETHF0:USTF0",1747713187829,1.2907,2551.1,2551.0,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713188123,1.2907,2551.1,2551.0,0.78971397]
["bitfinex-derivatives","ETHF0:USTF0",1747713189036,2.0745,2551.1,2551.0,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713190342,7.0745,2551.1,2551.0,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713191128,9.8145,2551.1,2551.0,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713192237,7.0745,2551.1,2551.0,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713198753,0.78398,2550.5,2550.4,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747713199051,3.2078,2550.7,2550.4,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747713199253,3.2078,2550.7,2550.4,10.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747713199552,0.78398,2550.5,2550.4,10.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747713199751,2.16027,2550.6,2550.4,10.85041]
["bitfinex-derivatives","ETHF0:USTF0",1747713200552,0.78398,2550.5,2550.4,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1747713200845,2.03198,2550.5,2550.4,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1747713202052,4.3008,2550.7,2550.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747713202255,0.78396,2550.6,2550.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747713202454,2.03196,2550.6,2550.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747713202656,2.03196,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747713202855,0.78398,2550.5,2550.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747713203053,2.07578,2550.5,2550.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747713203248,2.07578,2550.5,2550.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747713204554,4.3008,2550.7,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747713204751,6.37653,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747713205155,6.37653,2550.7,2550.6,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747713205349,3.2078,2550.7,2550.6,3.08735]
["bitfinex-derivatives","ETHF0:USTF0",1747713205747,3.2078,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747713206457,0.7838,2551.1,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747713206652,5.21501094,2551.3,2551.0,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1747713206653,0.78378,2551.2,2551.0,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1747713206851,0.78378,2551.2,2551.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747713209659,5.99876094,2551.3,2551.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747713209957,5.35883397,2551.3,2551.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747713210660,3.99742397,2551.3,2551.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747713214564,3.21368397,2551.3,2551.2,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1747713215160,0.00588397,2551.3,2551.2,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1747713217364,3.21368397,2551.3,2551.2,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1747713217563,0.00588397,2551.3,2551.2,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1747713218067,3.21368397,2551.3,2551.2,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1747713221669,3.21368397,2551.3,2551.2,3.10297]
["bitfinex-derivatives","ETHF0:USTF0",1747713222973,0.00588397,2551.3,2551.2,3.10297]
["bitfinex-derivatives","ETHF0:USTF0",1747713224571,0.78377,2551.2,2551.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747713224874,2.08727,2551.2,2551.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747713225177,3.15577,2551.2,2551.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747713225373,2.372,2551.2,2550.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1747713225677,2.372,2551.2,2550.8,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747713225872,0.78388,2550.9,2550.8,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747713226175,0.78388,2550.9,2550.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747713226977,0.78385,2551.0,2550.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747713228076,0.78385,2551.0,2550.8,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1747713228372,2.372,2551.2,2550.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747713228574,2.372,2551.2,2550.7,10.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747713228774,2.372,2551.2,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747713229980,2.372,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747713230978,3.15577,2551.2,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747713231478,2.372,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747713234376,3.15577,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747713234679,2.372,2551.2,2550.8,9.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747713234878,3.99165,2551.0,2550.8,10.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747713235078,1.243,2550.9,2550.8,10.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747713235279,3.99165,2551.0,2550.8,10.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747713235482,3.99165,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747713235483,3.2078,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747713235680,3.2078,2551.0,2550.9,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1747713235880,4.5091,2551.0,2550.9,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1747713236478,5.29293,2551.0,2550.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747713236683,4.5091,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747713242186,1.3013,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747713242387,0.9957,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747713242583,0.9957,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713242786,0.78387,2550.9,2550.5,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1747713243085,3.99743397,2551.3,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747713243288,2.2696,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747713243989,3.05337,2551.2,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747713244177,2.2696,2551.2,2550.8,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747713244380,3.2078,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713244588,3.2078,2550.7,2550.3,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1747713244890,1.3005,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747713245989,3.2078,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747713246687,4.5088,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747713247188,0.9537,2550.9,2550.4,1.96001]
["bitfinex-derivatives","ETHF0:USTF0",1747713247389,0.9537,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747713247587,2.2547,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747713248186,1.301,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747713248692,1.301,2550.9,2550.8,1.83659]
["bitfinex-derivatives","ETHF0:USTF0",1747713249082,3.2078,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747713249286,0.00588397,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747713256187,0.00588397,2551.3,2551.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747713256391,3.21368397,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747713256697,0.00588397,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747713257494,1.32998397,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747713257893,1.32998397,2551.3,2551.1,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1747713258100,1.0332,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747713258798,1.0332,2551.2,2551.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1747713258994,1.3241,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747713259302,2.3794,2551.1,2550.8,12.9175]
["bitfinex-derivatives","ETHF0:USTF0",1747713259799,1.3241,2551.0,2550.8,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1747713260001,1.3241,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747713266202,1.3241,2551.0,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747713266407,1.3241,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747713269805,4.241,2551.2,2550.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747713270108,1.3409,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747713276905,6.02958,2551.2,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747713277209,0.7838,2551.1,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747713277412,1.2446,2551.1,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747713277610,1.2446,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747713278109,4.4524,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747713285406,3.2078,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747713289918,4.4633,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747713290214,3.2078,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747713290418,3.2078,2551.1,2551.0,3.05173]
["bitfinex-derivatives","ETHF0:USTF0",1747713293127,2.3586,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747713295730,3.14237,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747713296326,4.15587,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747713297628,0.00588397,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747713300731,3.21368397,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747713301231,0.00588397,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747713303237,3.97e-06,2551.3,2551.2,14.34877]
["bitfinex-derivatives","ETHF0:USTF0",1747713303434,3.84772697,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747713303922,5.16342697,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747713305036,3.84772697,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747713305335,3.84772697,2551.9,2551.8,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1747713306935,5.11632697,2551.9,2551.8,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1747713309035,4.4764,2551.9,2551.8,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1747713310340,4.4764,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747713315943,0.78362,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713316144,2.059,2551.8,2551.6,0.78951397]
["bitfinex-derivatives","ETHF0:USTF0",1747713316344,1.2754,2551.7,2551.6,0.78951397]
["bitfinex-derivatives","ETHF0:USTF0",1747713320449,2.05902,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713320748,2.05902,2551.7,2551.6,0.78953397]
["bitfinex-derivatives","ETHF0:USTF0",1747713321048,2.05902,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713330146,2.94122,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713330346,2.1576,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713330546,2.94122,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713331848,1.2754,2551.7,2551.6,0.78953397]
["bitfinex-derivatives","ETHF0:USTF0",1747713332256,3.2078,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747713332949,2.2314,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747713333753,0.64581094,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747713333948,0.00588397,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747713335154,3.04634225,2552.5,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747713335455,1.91807719,2553.4,2552.4,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747713335652,4.5696,2553.3,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747713335852,4.5696,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713336050,5.4625,2553.3,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747713336254,4.5696,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747713336751,4.5696,2553.3,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747713337450,4.5696,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747713338255,4.5696,2553.3,2553.0,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1747713338555,4.5696,2553.3,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747713339154,4.5696,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747713343356,4.5696,2553.3,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747713343559,4.5696,2553.3,2553.0,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747713343759,3.2078,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747713344362,0.7829,2554.1,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747713344564,1.95675,2554.7,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747713344565,1.3621,2553.7,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747713344762,1.3621,2553.7,2553.3,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1747713344963,1.3621,2553.7,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747713346265,0.78304,2553.6,2553.3,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1747713346458,1.3572,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747713347564,0.9188,2554.2,2553.3,6.44572]
["bitfinex-derivatives","ETHF0:USTF0",1747713347760,1.3572,2553.7,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747713348462,0.9304,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713348763,2.09614,2553.9,2553.7,1.63949]
["bitfinex-derivatives","ETHF0:USTF0",1747713348961,1.3132,2553.9,2553.3,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1747713349162,1.3132,2553.9,2553.3,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747713349567,0.78297,2553.8,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747713349770,1.3132,2553.7,2553.3,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747713350067,3.93791,2553.7,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747713350260,0.78304,2553.6,2553.3,4.84741]
["bitfinex-derivatives","ETHF0:USTF0",1747713350456,1.3132,2553.5,2553.3,4.84741]
["bitfinex-derivatives","ETHF0:USTF0",1747713351167,1.3132,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747713351363,3.2078,2554.0,2553.4,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1747713351567,1.95681,2554.7,2553.3,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747713351568,3.99064,2554.3,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747713351766,1.2686,2554.2,2554.1,1.63478]
["bitfinex-derivatives","ETHF0:USTF0",1747713352465,0.78279,2554.4,2554.1,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1747713352667,1.2686,2554.3,2554.1,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1747713352867,1.2686,2554.3,2554.2,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747713353166,0.78285,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713353363,1.2686,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713353568,0.78293,2554.0,2553.7,1.63488]
["bitfinex-derivatives","ETHF0:USTF0",1747713353764,1.2686,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747713354160,1.2686,2553.9,2553.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1747713354371,1.2686,2553.9,2553.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1747713354671,0.783,2553.8,2553.5,1.67825]
["bitfinex-derivatives","ETHF0:USTF0",1747713354870,1.3761,2553.7,2553.5,1.67825]
["bitfinex-derivatives","ETHF0:USTF0",1747713355072,1.3761,2553.7,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747713357266,1.3761,2553.7,2553.6,1.68143]
["bitfinex-derivatives","ETHF0:USTF0",1747713360763,1.3761,2553.7,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747713360968,1.3761,2553.7,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747713361171,2.15912,2553.7,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747713361370,0.78303,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713361561,0.8286,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747713361767,0.8286,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713362071,2.02971,2553.4,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747713362270,1.2466,2553.3,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747713362967,0.78317,2553.2,2552.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713363170,1.2466,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747713365868,1.2466,2553.1,2552.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713366073,1.2466,2553.1,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747713372677,0.78322,2553.0,2552.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713372878,1.63002,2553.0,2552.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713373376,0.8468,2553.0,2552.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713373979,2.1245,2553.0,2552.9,0.78913397]
["bitfinex-derivatives","ETHF0:USTF0",1747713374178,14.59652,2553.0,2552.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713374573,20.77137,2553.0,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713374877,0.78336,2552.6,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747713375079,1.7145,2552.5,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747713375277,1.7145,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747713378082,2.9995,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747713378883,1.285,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747713379581,1.285,2552.5,2552.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747713381880,0.00584519,2552.7,2552.6,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747713382075,0.00584519,2552.7,2552.6,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1747713382279,0.00584519,2552.7,2552.6,4.86734]
["bitfinex-derivatives","ETHF0:USTF0",1747713383385,3.2078,2553.2,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747713383586,4.4945,2553.2,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747713383787,1.2867,2553.2,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747713383987,0.9145,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747713384186,1.2867,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747713384387,1.2867,2553.5,2553.4,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1747713384588,1.2867,2553.5,2553.4,3.85719]
["bitfinex-derivatives","ETHF0:USTF0",1747713385286,4.5806,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747713385495,3.2078,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747713386896,0.9145,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747713387293,0.9145,2553.9,2553.8,0.77754415]
["bitfinex-derivatives","ETHF0:USTF0",1747713387494,1.27082556,2554.1,2553.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747713387700,1.27082556,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747713388101,2.50055,2554.2,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1747713389410,1.7177,2554.2,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1747713390709,1.7177,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713391506,0.8442,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713392408,0.8442,2554.2,2554.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1747713393302,0.8442,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713394512,0.7828,2554.4,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747713394804,4.0565,2554.5,2554.0,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1747713395010,1.66609,2554.4,2554.0,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1747713395218,0.8833,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747713396313,2.2386,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747713397117,2.2386,2554.4,2554.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1747713397322,0.78286,2554.2,2554.0,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1747713397517,1.2421,2554.1,2554.0,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1747713404023,0.78273,2554.6,2554.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1747713404216,1.3789,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713404617,0.78273,2554.6,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747713404821,2.2735,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747713406519,1.3789,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747713411926,1.3789,2554.5,2554.4,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1747713415225,0.8461,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747713415426,0.8461,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713415632,0.8301,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747713416432,2.154,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747713421443,18.7828,2554.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713421741,11.2077,2554.9,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713421930,0.78274,2554.6,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713422130,3.2078,2554.7,2554.1,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747713422431,0.7828,2554.4,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747713422631,0.8144,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747713425544,1.347,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747713426844,2.12979,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713427048,0.78288,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713427443,0.78287,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713427644,2.1949,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713427947,2.97778,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713428141,2.1949,2554.1,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1747713428447,1.3367,2554.0,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747713428642,1.3367,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747713438555,0.8819,2554.2,2553.8,3.22411]
["bitfinex-derivatives","ETHF0:USTF0",1747713438850,0.8819,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713439450,3.2078,2554.8,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747713439648,3.2078,2554.8,2554.1,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1747713439850,0.78277,2554.5,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747713440152,0.873,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747713440452,0.873,2554.4,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747713440453,1.6985,2554.4,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747713441048,1.2517,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747713445358,0.78274,2554.6,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747713445757,1.7005,2554.7,2554.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747713445758,0.78276,2554.5,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747713445957,0.78275,2554.6,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747713446257,0.78275,2554.6,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747713446557,0.78275,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747713446759,0.78275,2554.6,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747713447657,0.78275,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747713447860,1.2694,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747713448558,3.2078,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747713449356,1.2694,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747713455457,1.2694,2555.0,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747713458161,2.05201,2555.0,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747713458562,1.3621,2554.9,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747713458767,3.2078,2555.1,2554.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1747713458960,1.3621,2554.9,2554.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1747713459166,1.3621,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747713462759,1.3621,2554.9,2554.8,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1747713466370,3.2078,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747713466569,3.84809157,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747713466778,0.64029157,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747713467971,1.96469157,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747713471375,1.3244,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747713473379,1.3244,2555.7,2555.6,1.56882]
["bitfinex-derivatives","ETHF0:USTF0",1747713474776,3.2078,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747713476569,4.5181,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747713477476,5.30041,2556.0,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747713477682,0.78237,2555.8,2555.0,0.31073632]
["bitfinex-derivatives","ETHF0:USTF0",1747713477881,1.3103,2555.7,2555.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747713478183,3.1575,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747713478372,3.1575,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747713478773,3.9934,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747713478975,3.1575,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747713479179,3.1575,2555.7,2555.6,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1747713479583,1.8472,2555.7,2555.6,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1747713485779,0.5868,2556.2,2555.6,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1747713485780,3.2078,2556.7,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1747713485986,2.1088,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1747713486185,0.8614,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713486387,0.8614,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1747713486892,0.8614,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713487092,0.8614,2556.7,2556.5,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1747713487302,0.8614,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1747713489296,0.8614,2556.7,2556.5,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1747713489493,0.78211,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713489800,0.8614,2556.7,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747713490097,0.8614,2556.7,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747713490396,0.78214,2556.6,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747713490592,0.78216,2556.5,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747713490795,0.78217,2556.5,2556.2,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1747713490999,9.2557,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713491197,0.8898,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713491597,0.8898,2556.3,2556.2,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1747713492194,0.78213,2556.6,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747713492499,0.8613,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747713492903,0.8613,2556.4,2556.2,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1747713493096,0.8977,2556.3,2556.2,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1747713494202,1.67991,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713496305,2.92161,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713497905,0.78227,2556.1,2556.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713498706,9.14027,2556.1,2556.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713503200,11.88027,2556.1,2556.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713506106,9.14027,2556.1,2556.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713507211,11.88027,2556.1,2556.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713509012,11.88127,2556.1,2556.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713509310,16.099,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713509507,3.2078,2555.6,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747713509706,11.4059,2555.5,2554.9,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1747713509909,2.1578,2555.4,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747713510110,1.3675,2555.3,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747713510307,0.7825,2555.4,2555.0,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747713510308,0.0802,2555.4,2555.0,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747713510513,0.0802,2555.4,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747713510908,0.0802,2555.4,2555.3,5.30841]
["bitfinex-derivatives","ETHF0:USTF0",1747713511108,0.0802,2555.4,2555.3,6.14601]
["bitfinex-derivatives","ETHF0:USTF0",1747713511508,0.0802,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713511813,0.0802,2555.4,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747713511814,3.82161,2555.3,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747713512014,1.3675,2555.2,2555.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747713512216,1.3675,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747713512609,0.7826,2555.0,2554.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713513106,3.5226,2555.0,2554.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713514114,4.69657,2555.0,2554.4,2.23661]
["bitfinex-derivatives","ETHF0:USTF0",1747713514318,0.78288,2554.1,2554.0,2.34171077]
["bitfinex-derivatives","ETHF0:USTF0",1747713514524,12.32568,2554.1,2554.0,2.34171077]
["bitfinex-derivatives","ETHF0:USTF0",1747713515217,5.9478,2554.1,2554.0,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747713515417,11.075,2554.1,2554.0,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747713516118,8.335,2554.1,2554.0,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747713516319,9.6552,2554.1,2554.0,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747713517420,1.3202,2554.1,2554.0,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747713517720,8.337,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747713517915,9.6572,2554.2,2554.0,3.20806636]
["bitfinex-derivatives","ETHF0:USTF0",1747713518116,9.6572,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713519619,1.3202,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713528723,1.3101,2554.3,2554.2,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747713529432,1.3101,2554.3,2554.2,2.15965]
["bitfinex-derivatives","ETHF0:USTF0",1747713529629,1.3101,2554.3,2553.9,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1747713529931,1.2994,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747713534432,0.78288,2554.1,2554.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747713534731,1.2994,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713535729,1.3101,2554.3,2553.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747713535930,1.3147,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1747713537128,0.7232,2554.2,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1747713537435,9.0632,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713537625,10.3442,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713538033,2.0042,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713538831,0.7232,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713539034,2.0042,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713540335,0.7232,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713540731,2.0235,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713544449,0.7232,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713547234,0.6674,2554.3,2554.2,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747713547432,1.2623,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747713549031,0.78268,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747713549335,0.8586,2554.8,2554.4,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1747713549639,2.0954,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747713550331,0.0563,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747713554050,8.2641,2554.9,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713554248,3.99057,2554.5,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747713554540,2.1362,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747713554735,2.9508,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747713555240,4.8317,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747713555442,2.74,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747713555836,2.74,2554.4,2554.3,1.65892]
["bitfinex-derivatives","ETHF0:USTF0",1747713556143,1.2771,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747713557942,0.0563,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747713558447,0.9172,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747713562748,0.0563,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747713565049,0.0563,2554.9,2554.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1747713565354,0.83896,2554.9,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747713565553,0.83896,2554.9,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747713568460,0.0563,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747713568859,0.0563,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713569163,1.59788,2554.8,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747713570264,0.78273,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713572467,1.61531,2554.7,2554.5,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1747713575467,0.78289,2554.1,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747713575771,1.6224,2554.0,2553.8,0.78882234]
["bitfinex-derivatives","ETHF0:USTF0",1747713576268,1.6224,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747713578168,4.3624,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747713578367,5.6829,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747713579169,1.3205,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747713579370,1.3205,2554.0,2553.9,3.87534]
["bitfinex-derivatives","ETHF0:USTF0",1747713580568,3.21367234,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713580768,4.56047234,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713582475,0.00587234,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713582769,2.13552234,2554.2,2554.0,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1747713582969,1.3468,2554.1,2554.0,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1747713584066,1.3468,2554.1,2554.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747713584267,2.1487,2554.1,2554.0,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1747713585073,1.3468,2554.1,2554.0,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1747713585575,1.3468,2554.1,2554.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747713585875,1.3468,2554.1,2554.0,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1747713587878,1.3468,2554.1,2553.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747713587879,0.78291,2554.0,2553.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747713588076,6.3468,2554.1,2552.8,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747713588375,3.99105,2552.9,2552.8,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747713588969,4.4943,2552.9,2552.8,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747713592578,3.99072,2554.0,2552.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747713592776,1.3011,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747713594079,1.3011,2553.8,2553.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747713594279,1.3011,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747713596578,2.08409,2553.8,2553.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747713596879,2.08409,2553.8,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747713597078,2.08409,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713597278,2.08409,2553.8,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747713597478,1.3011,2553.8,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747713598183,2.08408,2553.8,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747713599480,1.3011,2553.8,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747713600280,2.08407,2553.8,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747713600682,1.3011,2553.8,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747713602285,2.08408,2553.8,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747713602480,1.3011,2553.8,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747713602681,1.3011,2553.8,2553.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747713602985,0.00587234,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713603185,0.78874234,2554.2,2553.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713603385,1.3184,2554.1,2553.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713603688,1.3184,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747713603882,1.3184,2554.1,2553.9,0.78881234]
["bitfinex-derivatives","ETHF0:USTF0",1747713604083,2.10128,2554.1,2553.9,0.78881234]
["bitfinex-derivatives","ETHF0:USTF0",1747713604284,2.10128,2554.1,2553.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713604488,2.90988,2554.1,2553.9,0.78880234]
["bitfinex-derivatives","ETHF0:USTF0",1747713604784,2.127,2554.1,2553.9,0.78880234]
["bitfinex-derivatives","ETHF0:USTF0",1747713605487,2.127,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747713606192,4.867,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747713606386,4.0584,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747713606883,2.74,2554.1,2554.0,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1747713607097,0.00587234,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713607290,1.38487234,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713608985,0.00587234,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747713613787,3.2078,2555.0,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747713613989,2.9284,2554.9,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747713614188,2.9284,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713614490,2.9284,2554.9,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747713615086,2.9284,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747713615289,2.9284,2554.9,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747713615590,2.9284,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747713615988,2.1339,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747713616189,1.3338,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747713616391,0.00587234,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747713616594,0.00587234,2555.1,2555.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747713617402,0.00587234,2555.1,2555.0,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747713620095,0.00587234,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713620395,2.43754234,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713621199,5.17754234,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713623300,10.17754234,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713623488,5.17754234,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713624100,0.78271,2554.7,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747713624400,1.6936,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747713624701,2.9584,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747713624896,2.74587234,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747713625203,3.61927234,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747713625700,2.74587234,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747713626099,0.00587234,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747713626399,0.00587234,2555.1,2555.0,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747713626599,3.84809157,2556.1,2555.0,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747713626801,1.359,2555.5,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747713629802,0.00587234,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747713630001,0.00587234,2555.7,2555.6,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1747713630202,0.00587234,2555.7,2555.6,6.12252]
["bitfinex-derivatives","ETHF0:USTF0",1747713630496,0.00587234,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713630696,0.78243,2555.6,2555.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747713630896,2.87125,2555.5,2555.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747713631097,2.0888,2555.5,2555.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747713631296,2.87125,2555.5,2555.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747713631503,2.0888,2555.5,2555.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747713631894,2.0888,2555.5,2555.4,2.54338]
["bitfinex-derivatives","ETHF0:USTF0",1747713632800,0.00587234,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747713633001,0.00587234,2555.7,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747713633199,1.29417234,2555.7,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747713634207,4.03417234,2555.7,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747713635107,4.81656234,2555.7,2555.4,2.54336]
["bitfinex-derivatives","ETHF0:USTF0",1747713635301,0.78242,2555.6,2555.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747713635606,2.92695,2555.5,2555.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747713635803,3.80435,2555.5,2555.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747713636204,6.54435,2555.5,2555.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747713638411,14.75215,2555.5,2555.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747713638804,0.78248,2555.4,2555.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1747713639003,2.04628,2555.4,2555.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1747713639204,9.78628,2555.4,2555.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1747713640709,9.0038,2555.4,2555.1,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747713640900,3.99034,2555.2,2555.1,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747713641105,6.73034,2555.2,2555.1,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747713641313,11.73034,2555.2,2555.1,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747713642411,6.73034,2555.2,2555.1,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747713642909,2.74,2555.2,2555.1,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1747713643107,2.04629,2555.4,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747713643810,0.78251,2555.3,2555.1,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1747713644011,1.3063,2555.2,2555.1,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1747713645114,4.0463,2555.2,2555.1,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1747713645814,2.74,2555.2,2555.1,4.07056]
["bitfinex-derivatives","ETHF0:USTF0",1747713646316,0.00587234,2555.7,2555.1,4.07056]
["bitfinex-derivatives","ETHF0:USTF0",1747713646317,1.25747234,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747713646715,1.25747234,2555.7,2555.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747713646909,0.78252,2555.3,2555.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1747713647113,1.2516,2555.2,2555.1,4.07056]
["bitfinex-derivatives","ETHF0:USTF0",1747713647314,2.74,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747713647616,2.74,2555.3,2555.2,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1747713647912,2.74,2555.3,2555.2,7.15894]
["bitfinex-derivatives","ETHF0:USTF0",1747713648113,0.00587234,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747713648812,0.00587234,2555.7,2555.6,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1747713649118,0.00587234,2555.7,2555.6,6.65762]
["bitfinex-derivatives","ETHF0:USTF0",1747713649517,0.00587234,2555.7,2555.6,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1747713650014,0.00587234,2555.7,2555.6,6.65762]
["bitfinex-derivatives","ETHF0:USTF0",1747713650211,3.2078,2556.5,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747713650516,1.2489,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713650717,1.2489,2556.3,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747713651015,1.2489,2556.3,2555.9,9.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747713651215,2.03112,2556.3,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747713651514,1.2489,2556.3,2555.9,9.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747713651717,1.2489,2556.3,2556.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747713652017,2.03113,2556.3,2556.0,1.63949]
["bitfinex-derivatives","ETHF0:USTF0",1747713652218,2.03113,2556.3,2556.0,2.98459]
["bitfinex-derivatives","ETHF0:USTF0",1747713652516,1.2489,2556.3,2556.0,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747713652715,1.2489,2556.3,2556.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747713652919,1.2489,2556.3,2556.0,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747713653312,1.2489,2556.3,2556.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747713655920,1.2489,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713656216,0.78225,2556.2,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747713656410,1.3602,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747713656616,2.74,2556.3,2556.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747713656816,4.1002,2556.3,2556.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747713657119,1.3602,2556.3,2556.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747713659319,4.1002,2556.3,2556.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747713659621,4.88242,2556.3,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747713659822,0.78229,2556.1,2555.9,9.05333]
["bitfinex-derivatives","ETHF0:USTF0",1747713660121,1.2836,2556.0,2555.9,9.05333]
["bitfinex-derivatives","ETHF0:USTF0",1747713660423,1.2836,2556.0,2555.7,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747713660620,0.78236,2555.8,2555.7,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1747713660816,0.78236,2555.8,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747713661015,0.7338,2556.2,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747713661016,0.78229,2556.1,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747713661212,0.78234,2555.9,2555.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747713661614,5.9478,2556.1,2555.3,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1747713661820,0.78239,2555.7,2555.5,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1747713662220,3.52239,2555.7,2555.5,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1747713662421,1.2836,2555.6,2555.5,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1747713662619,1.2836,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713662919,2.057,2555.6,2555.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747713663117,2.057,2555.6,2555.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1747713664127,2.057,2555.6,2555.4,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1747713664327,2.057,2555.6,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747713664727,0.78247,2555.5,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747713665025,1.3368,2555.4,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747713665221,0.78235,2555.9,2555.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747713665425,2.1169,2556.0,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747713665621,0.78235,2555.9,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747713665821,1.3368,2555.8,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747713666127,4.85917,2555.8,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747713666927,4.0768,2555.8,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747713667135,4.85916,2555.8,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747713667426,4.0768,2555.8,2555.5,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747713667726,4.0768,2555.8,2555.7,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747713668125,1.3368,2555.8,2555.7,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1747713670223,0.7801,2556.0,2555.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747713670430,1.2524,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747713671025,0.7554,2556.3,2556.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747713672232,3.4954,2556.3,2556.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747713672430,4.8289,2556.3,2556.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747713672727,4.8289,2556.3,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747713672932,4.8289,2556.3,2555.8,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1747713673133,4.8289,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713673526,0.78235,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713673722,2.7781,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713674137,5.5181,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713674432,5.5181,2555.8,2555.7,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1747713675535,6.30046,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713677428,6.30046,2555.8,2555.7,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1747713677631,6.30046,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713678238,5.5181,2555.8,2555.7,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1747713678634,0.78242,2555.6,2555.5,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747713679140,3.52242,2555.6,2555.5,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747713682343,2.74,2555.6,2555.5,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747713682550,3.52242,2555.6,2555.5,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747713682746,3.52242,2555.6,2555.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1747713683241,2.74,2555.6,2555.5,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1747713683448,3.52242,2555.6,2555.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1747713690257,3.52242,2555.6,2555.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747713692158,0.78242,2555.6,2555.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747713693155,3.52242,2555.6,2555.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747713694250,2.74,2555.6,2555.5,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1747713694454,2.74,2555.6,2555.5,12.47915]
["bitfinex-derivatives","ETHF0:USTF0",1747713695159,0.7823,2556.0,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747713695652,1.3287,2555.9,2555.5,6.6967]
["bitfinex-derivatives","ETHF0:USTF0",1747713696049,1.4981,2555.8,2555.5,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1747713696254,2.11111,2555.7,2555.5,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1747713696455,2.11111,2555.7,2555.5,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1747713697053,1.3287,2555.7,2555.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1747713697249,2.11111,2555.7,2555.5,2.90645]
["bitfinex-derivatives","ETHF0:USTF0",1747713698358,3.2078,2556.0,2555.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1747713698558,1.3681,2555.9,2555.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747713698754,1.3681,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1747713699059,1.3681,2555.9,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747713699258,1.3681,2555.9,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747713699455,1.3681,2555.9,2555.6,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1747713699651,1.3681,2555.9,2555.5,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747713699856,1.3681,2555.9,2555.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747713699857,0.78242,2555.6,2555.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747713700052,3.52242,2555.6,2555.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747713702558,3.52242,2555.6,2555.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747713703154,0.78251,2555.3,2555.2,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747713703359,0.7826,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713703558,0.7826,2555.0,2554.8,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1747713703759,0.7826,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713704259,3.5226,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713704460,4.881,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713705857,4.0984,2555.0,2554.9,0.78851234]
["bitfinex-derivatives","ETHF0:USTF0",1747713706160,1.3584,2555.0,2554.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713706358,2.141,2555.0,2554.9,2.11577234]
["bitfinex-derivatives","ETHF0:USTF0",1747713707163,2.141,2555.0,2554.9,0.76177234]
["bitfinex-derivatives","ETHF0:USTF0",1747713707563,2.141,2555.0,2554.9,2.11577234]
["bitfinex-derivatives","ETHF0:USTF0",1747713708262,4.881,2555.0,2554.9,2.11577234]
["bitfinex-derivatives","ETHF0:USTF0",1747713709359,4.881,2555.0,2554.9,0.76177234]
["bitfinex-derivatives","ETHF0:USTF0",1747713709566,4.881,2555.0,2554.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713710464,2.74,2555.0,2554.9,0.78851234]
["bitfinex-derivatives","ETHF0:USTF0",1747713710666,2.74,2555.0,2554.9,2.80561234]
["bitfinex-derivatives","ETHF0:USTF0",1747713711061,2.12276,2555.2,2554.9,2.80561234]
["bitfinex-derivatives","ETHF0:USTF0",1747713711363,0.78257,2555.1,2554.9,2.80561234]
["bitfinex-derivatives","ETHF0:USTF0",1747713711558,0.7826,2555.0,2554.9,2.02297234]
["bitfinex-derivatives","ETHF0:USTF0",1747713715165,3.5226,2555.0,2554.9,2.02297234]
["bitfinex-derivatives","ETHF0:USTF0",1747713715367,3.5226,2555.0,2554.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713715767,4.2642,2555.0,2554.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713719372,5.5541,2555.0,2554.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713724171,4.0299,2555.0,2554.9,0.78851234]
["bitfinex-derivatives","ETHF0:USTF0",1747713724675,4.0299,2555.0,2554.9,2.80621234]
["bitfinex-derivatives","ETHF0:USTF0",1747713725272,2.0725,2555.0,2554.9,2.80621234]
["bitfinex-derivatives","ETHF0:USTF0",1747713725471,1.2899,2555.0,2554.9,2.80621234]
["bitfinex-derivatives","ETHF0:USTF0",1747713726175,2.0725,2555.0,2554.9,2.02357234]
["bitfinex-derivatives","ETHF0:USTF0",1747713726571,1.2899,2555.0,2554.9,2.80621234]
["bitfinex-derivatives","ETHF0:USTF0",1747713726876,2.0725,2555.0,2554.9,2.02357234]
["bitfinex-derivatives","ETHF0:USTF0",1747713727074,1.2899,2555.0,2554.9,2.80621234]
["bitfinex-derivatives","ETHF0:USTF0",1747713727676,0.78256,2555.2,2554.9,2.80621234]
["bitfinex-derivatives","ETHF0:USTF0",1747713727677,1.54753,2555.3,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747713727877,1.3329,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747713728073,3.9903,2555.4,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747713728375,11.4468,2555.7,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747713728577,12.7797,2555.7,2555.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747713728765,13.56209,2555.7,2555.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747713729167,8.06309,2555.7,2555.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747713730280,7.2807,2555.7,2555.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747713730780,8.06309,2555.7,2555.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747713730977,0.78254,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713731682,0.78254,2555.3,2555.1,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1747713731879,0.78251,2555.4,2555.1,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1747713732175,1.3129,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747713732378,1.3129,2555.3,2555.2,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1747713732973,1.3129,2555.3,2555.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747713733379,2.09541,2555.3,2555.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747713734880,2.09541,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713735075,1.2755,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713735281,2.05804,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713735678,0.78257,2555.1,2555.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747713735878,2.83827,2555.1,2555.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747713736079,5.57827,2555.1,2555.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747713737479,0.7826,2555.0,2554.9,0.67747234]
["bitfinex-derivatives","ETHF0:USTF0",1747713737782,2.0944,2555.0,2554.9,0.67747234]
["bitfinex-derivatives","ETHF0:USTF0",1747713738174,2.0944,2555.0,2554.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713738379,1.3118,2555.0,2554.9,0.78851234]
["bitfinex-derivatives","ETHF0:USTF0",1747713739179,1.3118,2555.0,2554.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713739380,5.3022,2555.0,2554.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713739582,6.0561,2555.0,2554.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713740091,8.7961,2555.0,2554.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713740791,4.0518,2555.0,2554.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713740987,2.74,2555.0,2554.9,3.99044234]
["bitfinex-derivatives","ETHF0:USTF0",1747713741187,0.78256,2555.2,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747713741389,0.7826,2555.0,2554.9,3.20780234]
["bitfinex-derivatives","ETHF0:USTF0",1747713741690,0.7826,2555.0,2554.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713742092,7.5075,2555.0,2554.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713742697,12.5075,2555.0,2554.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713743192,12.82758471,2555.0,2554.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713743592,12.5075,2555.0,2554.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713747007,12.5075,2555.0,2554.2,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1747713747008,0.78282,2554.3,2554.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747713747304,0.78288,2554.1,2553.8,13.56595]
["bitfinex-derivatives","ETHF0:USTF0",1747713747705,0.78288,2554.1,2554.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1747713748204,3.52288,2554.1,2554.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1747713748907,4.27838,2554.1,2554.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1747713750003,4.27838,2554.1,2553.8,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713750004,0.78294,2553.9,2553.8,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713750708,2.06834,2553.9,2553.8,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713751105,4.80834,2553.9,2553.8,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713753605,0.7831,2553.4,2553.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1747713753809,0.78316,2553.2,2553.1,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747713754313,0.78319,2553.1,2552.8,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1747713754608,2.04509,2553.1,2552.8,5.36917]
["bitfinex-derivatives","ETHF0:USTF0",1747713755406,0.78322,2553.0,2552.8,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747713755712,1.2704,2552.9,2552.8,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747713756711,1.2704,2552.9,2552.8,5.36918]
["bitfinex-derivatives","ETHF0:USTF0",1747713757113,3.2078,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747713757410,3.2078,2553.4,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747713757804,0.78308,2553.5,2553.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747713758011,1.3102,2553.4,2553.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747713758206,1.3102,2553.4,2553.3,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1747713759413,1.3102,2553.4,2553.3,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747713759414,2.09329,2553.4,2553.3,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747713761211,1.3102,2553.4,2553.3,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747713761511,0.78316,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713761718,0.78315,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713762012,0.78315,2553.3,2553.2,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747713764113,1.3102,2553.4,2553.2,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747713764314,2.09331,2553.4,2553.2,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1747713764515,2.09331,2553.4,2553.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747713769319,3.2078,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713769522,0.78309,2553.4,2553.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747713769717,0.78316,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713769917,0.78319,2553.1,2553.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1747713770225,0.78325,2552.9,2552.8,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747713770415,0.78325,2552.9,2552.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747713779124,3.52325,2552.9,2552.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747713780126,0.78325,2552.9,2552.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747713781929,0.78328,2552.8,2552.7,3.88557234]
["bitfinex-derivatives","ETHF0:USTF0",1747713782121,2.73518,2552.8,2552.7,0.67777234]
["bitfinex-derivatives","ETHF0:USTF0",1747713782522,2.73518,2552.8,2552.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713783122,10.47518,2552.8,2552.7,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713783424,0.78337,2552.5,2552.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713783624,12.22117,2552.5,2552.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713784122,14.96117,2552.5,2552.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713784325,19.96117,2552.5,2552.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713784925,20.27855049,2552.5,2552.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713785529,19.49518049,2552.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713785723,3.2078,2552.1,2551.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747713785921,0.78368,2551.5,2551.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1747713786728,0.78366,2551.6,2551.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1747713786926,2.03726,2551.6,2551.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747713788330,1.2536,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747713788530,0.00587234,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747713788734,0.00587234,2551.7,2551.5,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1747713789125,0.00587234,2551.7,2551.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747713789327,0.78368,2551.5,2551.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1747713789529,0.78366,2551.6,2551.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1747713789730,2.14898,2551.5,2551.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1747713789935,1.3653,2551.5,2551.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1747713790434,2.14898,2551.5,2551.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1747713792135,0.78371,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713792331,2.75901,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713794037,0.78374,2551.3,2551.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713794231,2.04024,2551.3,2551.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713794530,2.76684,2551.3,2551.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713795537,7.76684,2551.3,2551.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713795731,2.76684,2551.3,2551.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713796132,5.50684,2551.3,2551.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747713796739,5.50684,2551.3,2550.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747713796740,0.78389,2550.8,2550.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747713796941,1.95953,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713796942,0.78392,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713797135,2.12392,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713798138,0.78388,2550.9,2550.6,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1747713798442,0.78389,2550.8,2550.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1747713798735,0.78389,2550.8,2550.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1747713798934,0.78389,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713798935,0.78392,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713799134,1.34,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713799340,2.12392,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713799738,0.78399,2550.5,2550.4,0.00391486]
["bitfinex-derivatives","ETHF0:USTF0",1747713800437,2.04169,2550.5,2550.4,0.00391486]
["bitfinex-derivatives","ETHF0:USTF0",1747713800738,5.24949,2550.5,2550.4,0.00391486]
["bitfinex-derivatives","ETHF0:USTF0",1747713801039,10.24949,2550.5,2550.4,0.00391486]
["bitfinex-derivatives","ETHF0:USTF0",1747713801441,5.24949,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713802038,13.46749,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713802238,16.20749,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713802439,7.98949,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713802638,16.20749,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713804841,21.20749,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713807941,7.98949,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713808145,16.20949,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713808339,7.98949,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713808638,2.74,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713809242,0.78397,2550.6,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713809542,0.78397,2550.6,2550.4,1.24300486]
["bitfinex-derivatives","ETHF0:USTF0",1747713809941,12.7255,2550.8,2550.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747713809942,0.78393,2550.7,2550.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747713810142,0.78393,2550.7,2550.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1747713812239,0.78386,2551.0,2550.6,10.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747713812538,1.95915,2551.6,2550.6,10.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747713812539,4.4884,2551.4,2550.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747713812736,0.7838,2551.1,2550.7,2.15841]
["bitfinex-derivatives","ETHF0:USTF0",1747713812937,0.7838,2551.1,2550.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747713813138,0.78375,2551.3,2550.9,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1747713813339,0.78377,2551.2,2551.0,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1747713813545,11.4278,2551.4,2551.0,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1747713813939,0.7838,2551.1,2551.0,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1747713814640,0.78383,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713815645,0.78389,2550.8,2550.7,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747713816536,0.78389,2550.8,2550.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747713816843,0.78392,2550.7,2550.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1747713817039,1.3547,2550.7,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713817245,0.78399,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713817638,2.13869,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713817840,5.34649,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713818040,13.54849,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713818235,16.94719,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713819042,22.26391227,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713819342,22.26491227,2550.5,2550.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713819644,62.28092227,2550.5,2549.2,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1747713819844,0.78428,2549.6,2549.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1747713820141,0.78423,2549.7,2549.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1747713820447,3.2078,2550.1,2549.5,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713820448,1.3773,2550.0,2549.5,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713820647,1.38317234,2550.0,2549.5,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713821148,0.78423,2549.8,2549.5,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713821552,0.78423,2549.7,2549.5,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713822151,0.78422,2549.8,2549.5,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713822953,0.78424,2549.7,2549.5,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713826854,0.78425,2549.7,2549.5,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713829056,0.78426,2549.6,2549.5,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713829957,0.78425,2549.7,2549.5,5.92899]
["bitfinex-derivatives","ETHF0:USTF0",1747713830254,0.78425,2549.7,2549.5,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713830951,0.78426,2549.6,2549.5,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747713831156,0.78426,2549.6,2549.5,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1747713837259,0.78432,2549.4,2549.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747713837464,1.2524,2549.5,2549.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747713837665,0.78435,2549.3,2549.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747713837865,0.78435,2549.3,2549.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747713838266,0.78438,2549.2,2549.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1747713839068,0.7844,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713839369,0.7844,2549.2,2549.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1747713839570,0.7844,2549.2,2549.1,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747713841767,0.78442,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713841969,2.05122,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713842164,9.4728,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713842365,0.78461,2548.5,2548.2,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1747713842569,0.00588397,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747713842770,0.00588397,2548.6,2548.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747713843079,0.00588397,2548.6,2548.5,8.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747713843273,3.2078,2549.6,2548.5,8.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747713843476,1.3803,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713843774,0.78438,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713844277,0.78437,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713844878,0.00588397,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713845273,0.00588397,2549.4,2549.1,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747713845473,0.78438,2549.2,2549.1,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747713845980,0.00588397,2549.4,2549.1,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747713846281,0.78436,2549.3,2549.1,12.18521]
["bitfinex-derivatives","ETHF0:USTF0",1747713846474,0.78436,2549.3,2549.1,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747713846676,0.78438,2549.2,2549.1,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747713846874,0.78437,2549.3,2549.1,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747713847172,0.79022397,2549.4,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747713847378,0.00588397,2549.4,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747713847579,0.00588397,2549.4,2549.1,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747713847780,0.00588397,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747713848479,0.00588397,2549.4,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747713848675,0.00588397,2549.4,2549.1,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747713848979,0.00588397,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747713849875,0.00588397,2549.4,2549.1,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747713850081,0.79021397,2549.4,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747713851083,0.79021397,2549.4,2549.3,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747713851271,0.00588397,2549.4,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747713851473,2.10897,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713851779,0.00588397,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747713852182,0.00588397,2549.4,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747713852481,0.00588397,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747713853076,0.00588397,2549.4,2549.1,11.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747713853282,0.00588397,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747713856081,1.24918397,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747713856479,1.24918397,2549.4,2549.2,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1747713856683,2.70973397,2549.4,2549.2,9.63277]
["bitfinex-derivatives","ETHF0:USTF0",1747713857182,2.70973397,2549.4,2549.2,10.89437]
["bitfinex-derivatives","ETHF0:USTF0",1747713857384,1.92538397,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747713858087,2.70972397,2549.4,2549.2,2.70236]
["bitfinex-derivatives","ETHF0:USTF0",1747713858685,2.70972397,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747713858887,1.24918397,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747713859089,0.00588397,2549.4,2549.3,2.03565]
["bitfinex-derivatives","ETHF0:USTF0",1747713859386,0.00588397,2549.4,2549.3,7.03565]
["bitfinex-derivatives","ETHF0:USTF0",1747713861393,0.00588397,2549.4,2549.3,2.03565]
["bitfinex-derivatives","ETHF0:USTF0",1747713861593,0.00588397,2549.4,2549.3,2.04344283]
["bitfinex-derivatives","ETHF0:USTF0",1747713862593,0.00588397,2549.4,2549.3,2.69084283]
["bitfinex-derivatives","ETHF0:USTF0",1747713863588,0.00588397,2549.4,2549.3,0.00779283]
["bitfinex-derivatives","ETHF0:USTF0",1747713863893,0.00588397,2549.4,2549.3,8.98414283]
["bitfinex-derivatives","ETHF0:USTF0",1747713864093,1.35948397,2549.4,2549.3,8.98414283]
["bitfinex-derivatives","ETHF0:USTF0",1747713864994,0.00588397,2549.4,2549.3,8.98414283]
["bitfinex-derivatives","ETHF0:USTF0",1747713865194,2.92019696,2550.5,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747713865195,1.3173,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747713865790,1.3173,2549.9,2549.8,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1747713865987,1.3238,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747713867096,0.6912,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747713867296,0.64029157,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747713867493,1.90709157,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747713867692,1.90709157,2550.3,2550.2,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1747713868798,2.05085,2550.3,2550.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747713868998,2.69555,2550.3,2550.1,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1747713869198,2.69555,2550.3,2550.1,9.66389]
["bitfinex-derivatives","ETHF0:USTF0",1747713869399,2.69555,2550.3,2550.1,8.97609]
["bitfinex-derivatives","ETHF0:USTF0",1747713869602,0.6784,2550.2,2550.1,8.97609]
["bitfinex-derivatives","ETHF0:USTF0",1747713869899,1.9452,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747713871300,0.78411,2550.1,2550.0,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747713871501,2.06691,2550.1,2550.0,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747713872501,1.2828,2550.1,2550.0,12.18294]
["bitfinex-derivatives","ETHF0:USTF0",1747713876002,0.6447,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747713876202,1.992,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747713879806,0.78411,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713880106,0.78418,2549.9,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747713880306,0.6722,2549.8,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747713880501,2.045,2549.8,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747713880702,2.8292,2549.8,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747713882603,2.045,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713882806,0.78423,2549.7,2549.5,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1747713883011,1.2989,2549.6,2549.5,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1747713884610,1.2989,2549.6,2549.5,5.24808]
["bitfinex-derivatives","ETHF0:USTF0",1747713886609,2.08316,2549.6,2549.5,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747713886808,2.08316,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713889416,2.08316,2549.6,2549.5,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1747713889417,1.2989,2549.6,2549.5,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1747713890109,1.2989,2549.6,2549.5,4.65959]
["bitfinex-derivatives","ETHF0:USTF0",1747713890311,1.2989,2549.6,2549.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747713890510,2.08316,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713892214,0.78432,2549.4,2549.3,0.00779283]
["bitfinex-derivatives","ETHF0:USTF0",1747713892916,2.72722,2549.4,2549.3,0.00779283]
["bitfinex-derivatives","ETHF0:USTF0",1747713901524,2.72722,2549.4,2549.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713902125,7.72722,2549.4,2549.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713902825,2.72722,2549.4,2549.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713905225,2.08332,2549.4,2549.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713908522,2.08332,2549.4,2549.3,1.26530283]
["bitfinex-derivatives","ETHF0:USTF0",1747713909022,2.08332,2549.4,2549.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713913931,18.45312,2549.4,2549.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713914130,21.19312,2549.4,2549.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713914825,16.19412,2549.4,2549.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713915232,5.29112,2549.4,2549.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713916233,2.08332,2549.4,2549.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713925845,0.634,2549.6,2549.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747713926058,0.78431,2549.5,2549.3,2.12564283]
["bitfinex-derivatives","ETHF0:USTF0",1747713926259,0.78431,2549.5,2549.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747713926757,1.58738909,2550.9,2549.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747713926758,0.78427,2549.6,2549.4,10.33341]
["bitfinex-derivatives","ETHF0:USTF0",1747713926951,0.78427,2549.6,2549.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747713927142,0.78427,2549.6,2549.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1747713927549,0.78422,2549.8,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747713927759,0.78422,2549.8,2549.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747713930460,0.78422,2549.8,2549.7,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747713932559,1.3303,2549.9,2549.7,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747713932858,2.11447,2549.9,2549.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747713933452,0.7842,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713933660,2.1066,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713934256,2.1066,2549.8,2549.7,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747713934858,2.1066,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713936266,2.1066,2549.8,2549.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747713937561,2.1066,2549.8,2549.7,5.34843]
["bitfinex-derivatives","ETHF0:USTF0",1747713937867,0.6767,2550.2,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747713938067,0.78419,2549.9,2549.7,5.34842]
["bitfinex-derivatives","ETHF0:USTF0",1747713938366,0.78419,2549.9,2549.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1747713939669,0.78419,2549.9,2549.7,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1747713939869,1.2846,2549.8,2549.7,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1747713940168,0.78426,2549.6,2549.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1747713940773,2.15246,2549.6,2549.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1747713941067,2.15246,2549.6,2549.5,4.63429]
["bitfinex-derivatives","ETHF0:USTF0",1747713941462,1.3682,2549.6,2549.5,4.63429]
["bitfinex-derivatives","ETHF0:USTF0",1747713942673,0.78422,2549.8,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747713942972,1.3682,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747713943666,2.15243,2549.7,2549.5,4.63428]
["bitfinex-derivatives","ETHF0:USTF0",1747713944070,1.3693,2549.6,2549.5,4.63428]
["bitfinex-derivatives","ETHF0:USTF0",1747713944468,2.0164,2549.6,2549.5,4.63428]
["bitfinex-derivatives","ETHF0:USTF0",1747713944770,2.0164,2549.6,2549.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1747713944974,2.80066,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713945676,0.78438,2549.3,2549.0,11.50393]
["bitfinex-derivatives","ETHF0:USTF0",1747713945969,1.42388,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713947077,0.78445,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713947467,0.78445,2549.0,2548.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747713947468,0.78445,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713947670,1.45455,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713948969,0.78445,2549.0,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747713949176,0.78445,2549.0,2548.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1747713949471,1.2583,2549.1,2548.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1747713949678,1.2583,2549.1,2548.9,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747713949970,0.6395,2549.2,2548.9,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747713949971,3.2078,2549.5,2548.9,4.50878397]
["bitfinex-derivatives","ETHF0:USTF0",1747713950276,1.3415,2549.4,2549.0,9.4381]
["bitfinex-derivatives","ETHF0:USTF0",1747713950464,1.3415,2549.4,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747713950670,1.3415,2549.4,2549.3,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1747713950871,1.3415,2549.4,2549.3,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747713951075,2.12582,2549.4,2549.3,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747713952373,0.78441,2549.1,2549.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747713953374,0.78441,2549.1,2548.9,0.79035397]
["bitfinex-derivatives","ETHF0:USTF0",1747713953772,1.3263,2549.2,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747713954079,1.3263,2549.2,2548.9,4.46158397]
["bitfinex-derivatives","ETHF0:USTF0",1747713954285,1.3263,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747713954779,1.3263,2549.2,2549.1,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1747713960084,3.8535,2549.7,2549.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747713960286,2.79858,2549.6,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747713960481,2.12809,2549.5,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1747713960682,1.3438,2549.4,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1747713961189,2.12812,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713964490,0.6705,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713964689,0.6705,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747713964885,0.6705,2549.6,2549.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747713964886,0.78429,2549.5,2549.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747713965081,0.78432,2549.4,2549.3,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1747713965283,2.10082,2549.4,2549.3,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1747713965689,1.3165,2549.4,2549.3,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1747713967393,0.6705,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747713967587,1.987,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747713967793,1.3165,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747713968092,1.3165,2549.6,2549.5,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1747713969590,2.10076,2549.6,2549.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747713969794,1.9815,2549.6,2549.3,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1747713969988,0.78432,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713970387,2.12052,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713970890,1.3362,2549.4,2549.3,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1747713971489,0.665,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747713971692,0.64029157,2550.1,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747713971693,2.0067,2549.8,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747713971887,0.6635,2549.8,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747713972188,1.4477,2549.8,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747713972894,0.78423,2549.7,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747713973495,0.78425,2549.7,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747713974189,1.44772,2549.8,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747713974386,0.78423,2549.7,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747713974594,0.78427,2549.6,2549.4,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1747713975397,0.78431,2549.5,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1747713975597,1.42011,2549.5,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1747713975798,0.654,2549.4,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1747713976591,1.43832,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713978598,0.78441,2549.1,2549.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747713979796,0.7844,2549.2,2549.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747713981091,0.78441,2549.1,2549.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747713981297,0.78444,2549.0,2548.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713981598,0.78443,2549.1,2548.9,0.79035397]
["bitfinex-derivatives","ETHF0:USTF0",1747713981997,0.6773,2549.0,2548.9,0.79036397]
["bitfinex-derivatives","ETHF0:USTF0",1747713982302,0.6773,2549.0,2548.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713983096,1.46174,2549.0,2548.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713983596,0.6773,2549.0,2548.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713984907,1.46174,2549.0,2548.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713985800,0.6773,2549.0,2548.9,0.79036397]
["bitfinex-derivatives","ETHF0:USTF0",1747713986104,1.45136,2549.3,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747713986304,2.09566,2549.3,2549.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747713986696,1.3275,2549.2,2549.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747713988113,2.11188,2549.2,2549.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747713989305,1.3275,2549.2,2549.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747713989711,2.11188,2549.2,2549.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747713993303,1.3275,2549.2,2549.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747713993513,2.11188,2549.2,2549.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747713993806,3.2078,2549.5,2549.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747713994009,1.3268,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747713994216,1.3268,2549.6,2549.5,2.10329]
["bitfinex-derivatives","ETHF0:USTF0",1747713994812,0.78429,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713995112,1.45589,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713995309,0.6716,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713995518,1.3268,2549.6,2549.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747713995718,2.11108,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747713996011,0.78439,2549.2,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747713996515,1.3748,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747713996816,0.78445,2549.0,2548.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713997016,2.0482,2549.1,2548.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747713997415,1.3748,2549.0,2548.9,2.05686397]
["bitfinex-derivatives","ETHF0:USTF0",1747713997715,1.45666,2549.3,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747713997915,1.3748,2549.2,2549.0,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1747713998118,2.83259,2549.2,2549.0,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1747713998817,1.3616,2549.1,2549.0,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1747714000219,1.3616,2549.1,2549.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747714000408,1.3616,2549.1,2548.9,0.79034397]
["bitfinex-derivatives","ETHF0:USTF0",1747714000614,1.3616,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747714000917,1.3616,2549.1,2548.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714000918,1.3616,2549.1,2548.9,0.79034397]
["bitfinex-derivatives","ETHF0:USTF0",1747714001113,1.3616,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747714005623,1.3616,2549.1,2549.0,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1747714006921,1.3616,2549.1,2549.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747714008823,1.3616,2549.1,2549.0,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1747714009419,2.14601,2549.1,2549.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747714013625,0.78445,2549.0,2548.9,0.79035397]
["bitfinex-derivatives","ETHF0:USTF0",1747714013825,2.16235,2549.0,2548.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714021734,1.3779,2549.0,2548.9,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714022128,1.3779,2549.0,2548.9,3.99816397]
["bitfinex-derivatives","ETHF0:USTF0",1747714022327,1.3779,2549.0,2548.9,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714022532,1.3779,2549.0,2548.9,3.99816397]
["bitfinex-derivatives","ETHF0:USTF0",1747714022727,1.3779,2549.0,2548.9,5.30296397]
["bitfinex-derivatives","ETHF0:USTF0",1747714022933,1.3779,2549.0,2548.9,4.51848397]
["bitfinex-derivatives","ETHF0:USTF0",1747714024634,2.16235,2549.0,2548.9,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714024832,2.16235,2549.0,2548.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714029136,2.16235,2549.0,2548.9,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714030039,2.16235,2549.0,2548.9,5.09878397]
["bitfinex-derivatives","ETHF0:USTF0",1747714030538,2.16235,2549.0,2548.9,3.84228397]
["bitfinex-derivatives","ETHF0:USTF0",1747714032842,1.3779,2549.0,2548.9,3.84228397]
["bitfinex-derivatives","ETHF0:USTF0",1747714033141,2.16235,2549.0,2548.9,5.16108397]
["bitfinex-derivatives","ETHF0:USTF0",1747714034536,1.3779,2549.0,2548.9,5.94556397]
["bitfinex-derivatives","ETHF0:USTF0",1747714034730,1.3779,2549.0,2548.9,5.16108397]
["bitfinex-derivatives","ETHF0:USTF0",1747714035135,1.3779,2549.0,2548.9,5.94556397]
["bitfinex-derivatives","ETHF0:USTF0",1747714039742,0.6734,2549.2,2548.9,5.94556397]
["bitfinex-derivatives","ETHF0:USTF0",1747714039743,1.9321,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1747714040040,1.2587,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1747714040437,0.675,2549.4,2549.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747714040640,0.78432,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714040940,1.45932,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714041138,0.78441,2549.2,2549.0,5.29884]
["bitfinex-derivatives","ETHF0:USTF0",1747714041340,0.78441,2549.2,2549.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747714041539,0.78442,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714042445,0.7844,2549.2,2549.0,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1747714042645,1.3317,2549.1,2549.0,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1747714043338,0.675,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714043545,1.3317,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747714043735,1.3317,2549.3,2549.2,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1747714044446,1.3317,2549.3,2549.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747714044944,0.78438,2549.2,2549.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747714045247,0.78438,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714045447,1.2884,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714046349,1.2884,2549.1,2549.0,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1747714046649,2.07282,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714046845,2.70102,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714047440,0.78445,2549.0,2548.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714047645,2.72015,2549.0,2548.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714060658,2.72015,2549.0,2548.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714062366,7.72015,2549.0,2548.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714062656,0.78482,2547.8,2547.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747714062862,0.78488,2547.6,2547.5,2.64086636]
["bitfinex-derivatives","ETHF0:USTF0",1747714063464,2.06308,2547.6,2547.5,10.70386636]
["bitfinex-derivatives","ETHF0:USTF0",1747714063765,0.79071397,2547.8,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1747714063966,0.00588397,2547.8,2547.6,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1747714064265,0.00588397,2547.8,2547.7,5.32615]
["bitfinex-derivatives","ETHF0:USTF0",1747714064460,0.00588397,2547.8,2547.7,10.32615]
["bitfinex-derivatives","ETHF0:USTF0",1747714065555,0.00588397,2547.8,2547.7,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1747714065759,0.00588397,2547.8,2547.7,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1747714066663,0.00588397,2547.8,2547.7,13.39015]
["bitfinex-derivatives","ETHF0:USTF0",1747714067261,0.79070397,2547.8,2547.7,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1747714067765,0.00588397,2547.8,2547.7,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1747714068156,0.79070397,2547.8,2547.7,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1747714068363,0.79070397,2547.8,2547.5,3.42576636]
["bitfinex-derivatives","ETHF0:USTF0",1747714068364,0.78488,2547.6,2547.5,2.64086636]
["bitfinex-derivatives","ETHF0:USTF0",1747714068665,0.78488,2547.6,2547.5,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747714069465,2.03468,2547.6,2547.5,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747714071165,0.78491,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714071368,2.15651,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714072263,0.78494,2547.4,2547.3,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714072464,2.15654,2547.4,2547.3,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714082180,2.15654,2547.4,2547.3,8.07288397]
["bitfinex-derivatives","ETHF0:USTF0",1747714082577,4.4643,2547.7,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1747714082875,4.4643,2547.7,2547.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747714083081,5.24916,2547.7,2547.5,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1747714083381,5.24916,2547.7,2547.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747714084282,0.78488,2547.6,2547.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747714084478,2.11448,2547.6,2547.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747714084780,0.78491,2547.5,2547.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747714084977,2.11451,2547.5,2547.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747714085782,1.3296,2547.5,2547.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747714085983,1.3296,2547.5,2547.4,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1747714086981,1.3296,2547.5,2547.4,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1747714087170,0.78486,2547.7,2547.4,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1747714087481,1.2823,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1747714087682,0.00588397,2547.8,2547.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1747714087879,0.00588397,2547.8,2547.7,8.85185]
["bitfinex-derivatives","ETHF0:USTF0",1747714088383,0.00588397,2547.8,2547.7,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747714088777,0.00588397,2547.8,2547.7,8.85185]
["bitfinex-derivatives","ETHF0:USTF0",1747714089585,0.79070397,2547.8,2547.7,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747714089786,0.79070397,2547.8,2547.7,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747714090083,0.00588397,2547.8,2547.7,10.10265]
["bitfinex-derivatives","ETHF0:USTF0",1747714090582,0.00588397,2547.8,2547.7,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747714091783,0.00588397,2547.8,2547.7,13.31045]
["bitfinex-derivatives","ETHF0:USTF0",1747714092780,0.00588397,2547.8,2547.7,18.31045]
["bitfinex-derivatives","ETHF0:USTF0",1747714093084,0.78461,2548.5,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747714093085,0.78462,2548.5,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747714093284,1.3495,2548.4,2548.3,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747714093476,1.3495,2548.4,2548.3,12.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747714093677,1.3495,2548.4,2548.3,13.34036]
["bitfinex-derivatives","ETHF0:USTF0",1747714094077,0.00588397,2548.6,2548.3,13.34036]
["bitfinex-derivatives","ETHF0:USTF0",1747714094280,0.00588397,2548.6,2548.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747714094980,0.00588397,2548.6,2548.5,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1747714094981,0.79045397,2548.6,2548.5,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1747714095176,0.79045397,2548.6,2548.5,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747714095377,0.7846,2548.5,2548.3,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1747714095578,2.1341,2548.5,2548.4,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747714097082,1.3495,2548.5,2548.4,8.83063]
["bitfinex-derivatives","ETHF0:USTF0",1747714097686,1.3495,2548.5,2548.4,10.14913]
["bitfinex-derivatives","ETHF0:USTF0",1747714098076,0.00588397,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747714098276,0.00588397,2548.6,2548.5,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747714100181,0.00588397,2548.6,2548.5,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747714100386,0.79045397,2548.6,2548.5,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747714100783,0.7846,2548.5,2548.3,5.29334]
["bitfinex-derivatives","ETHF0:USTF0",1747714100987,0.00588397,2548.6,2548.4,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747714101185,0.79046397,2548.6,2548.4,10.16931]
["bitfinex-derivatives","ETHF0:USTF0",1747714101485,0.00588397,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747714102089,1.31328397,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747714102585,1.31328397,2548.6,2548.5,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747714103790,0.00588397,2548.6,2548.5,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747714110885,0.6358,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1747714111089,0.6358,2548.9,2548.8,8.82851]
["bitfinex-derivatives","ETHF0:USTF0",1747714111294,1.9014,2548.9,2548.8,8.82851]
["bitfinex-derivatives","ETHF0:USTF0",1747714111600,1.9014,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1747714111796,1.9014,2548.9,2548.8,8.82851]
["bitfinex-derivatives","ETHF0:USTF0",1747714112191,1.2656,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1747714112393,1.2656,2548.9,2548.8,10.18331]
["bitfinex-derivatives","ETHF0:USTF0",1747714113993,1.2656,2548.9,2548.8,10.18231]
["bitfinex-derivatives","ETHF0:USTF0",1747714114899,1.2656,2548.9,2548.8,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747714115099,1.2656,2548.9,2548.8,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747714115300,2.0501,2548.9,2548.8,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747714116996,2.0501,2548.9,2548.7,4.67732]
["bitfinex-derivatives","ETHF0:USTF0",1747714117298,2.79721,2548.8,2548.7,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747714117489,3.44131,2548.8,2548.7,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747714119399,3.44131,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714119601,3.44131,2548.8,2548.7,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747714121505,3.44131,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714121697,3.44131,2548.8,2548.7,11.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747714123106,3.44131,2548.8,2548.7,12.01634]
["bitfinex-derivatives","ETHF0:USTF0",1747714124106,3.44131,2548.8,2548.7,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1747714124306,3.44131,2548.8,2548.7,12.01634]
["bitfinex-derivatives","ETHF0:USTF0",1747714124605,3.44131,2548.8,2548.7,11.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747714124804,2.6568,2548.8,2548.7,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1747714125005,2.6568,2548.8,2548.7,12.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747714125204,2.0127,2548.8,2548.7,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1747714125404,2.0127,2548.8,2548.7,12.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747714125704,1.3596,2548.8,2548.7,12.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747714125905,1.3596,2548.8,2548.7,13.26914]
["bitfinex-derivatives","ETHF0:USTF0",1747714126604,0.6583,2549.0,2548.7,12.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747714126811,0.6583,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1747714127108,1.9403,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1747714127608,2.72474,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1747714128105,2.72474,2549.0,2548.9,2.68198]
["bitfinex-derivatives","ETHF0:USTF0",1747714128302,2.72474,2549.0,2548.9,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1747714129209,2.72474,2549.0,2548.9,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747714130106,2.72474,2549.0,2548.9,11.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747714130306,2.72474,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714130506,2.72474,2549.0,2548.9,11.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747714131799,2.72474,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714132000,0.78454,2548.7,2548.6,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714132209,0.78454,2548.7,2548.6,11.23668397]
["bitfinex-derivatives","ETHF0:USTF0",1747714133099,1.41624,2548.7,2548.6,11.23668397]
["bitfinex-derivatives","ETHF0:USTF0",1747714135209,1.41624,2548.7,2548.6,11.23768397]
["bitfinex-derivatives","ETHF0:USTF0",1747714138313,1.41624,2548.7,2548.6,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714138509,1.41624,2548.7,2548.6,11.23768397]
["bitfinex-derivatives","ETHF0:USTF0",1747714139310,1.41624,2548.7,2548.6,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714139714,1.41624,2548.7,2548.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714140113,2.72504,2548.7,2548.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714141918,0.00588397,2549.1,2548.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714142120,0.00588397,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714142319,0.79029397,2549.1,2549.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747714143816,0.00588397,2549.1,2549.0,2.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747714144118,0.00588397,2549.1,2549.0,3.38804]
["bitfinex-derivatives","ETHF0:USTF0",1747714154717,0.00588397,2549.1,2549.0,2.09384]
["bitfinex-derivatives","ETHF0:USTF0",1747714155124,0.79029397,2549.1,2549.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747714155323,0.79029397,2549.1,2549.0,8.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747714155720,2.14609397,2549.1,2549.0,8.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747714155922,0.78444,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714156125,2.14024,2549.0,2548.9,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747714157025,2.14024,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714157221,2.14024,2549.0,2548.9,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747714157427,2.14024,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714157726,2.14024,2549.0,2548.9,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747714158823,2.14024,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714159024,2.14024,2549.0,2548.9,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747714159426,1.3558,2549.0,2548.9,11.99428]
["bitfinex-derivatives","ETHF0:USTF0",1747714159825,2.14025,2549.0,2548.9,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747714160529,2.14025,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714160828,0.78454,2548.7,2548.6,8.00788397]
["bitfinex-derivatives","ETHF0:USTF0",1747714161827,1.44004,2548.7,2548.6,8.00788397]
["bitfinex-derivatives","ETHF0:USTF0",1747714162022,1.3606,2548.8,2548.6,8.00788397]
["bitfinex-derivatives","ETHF0:USTF0",1747714162428,2.14511,2548.8,2548.6,8.79243397]
["bitfinex-derivatives","ETHF0:USTF0",1747714164932,0.78454,2548.7,2548.6,8.00788397]
["bitfinex-derivatives","ETHF0:USTF0",1747714165133,0.78454,2548.7,2548.6,8.79245397]
["bitfinex-derivatives","ETHF0:USTF0",1747714165134,2.05604,2548.7,2548.6,8.79245397]
["bitfinex-derivatives","ETHF0:USTF0",1747714165833,1.2715,2548.7,2548.6,8.79245397]
["bitfinex-derivatives","ETHF0:USTF0",1747714166534,0.6481,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1747714166730,1.9067,2548.9,2548.8,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1747714166932,1.9067,2548.9,2548.6,8.00788397]
["bitfinex-derivatives","ETHF0:USTF0",1747714166933,0.78452,2548.8,2548.6,8.79243397]
["bitfinex-derivatives","ETHF0:USTF0",1747714167134,2.04312,2548.8,2548.6,8.79243397]
["bitfinex-derivatives","ETHF0:USTF0",1747714167539,1.2586,2548.7,2548.6,8.79243397]
["bitfinex-derivatives","ETHF0:USTF0",1747714168034,0.00588397,2549.1,2548.6,11.24354397]
["bitfinex-derivatives","ETHF0:USTF0",1747714168229,0.00588397,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714168433,2.04890397,2549.1,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747714168635,1.26448397,2549.1,2549.0,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747714168939,1.26448397,2549.1,2549.0,8.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747714169135,2.04889397,2549.1,2549.0,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747714172739,0.78449,2548.9,2548.7,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1747714172940,0.78449,2548.9,2548.8,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747714173143,0.78449,2548.9,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747714173342,0.78449,2548.9,2548.8,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747714174650,0.78449,2548.9,2548.8,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747714176651,0.78447,2549.0,2548.8,11.99431]
["bitfinex-derivatives","ETHF0:USTF0",1747714176950,0.00588397,2549.1,2548.8,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747714177249,0.78448,2548.9,2548.8,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747714179356,0.78446,2549.0,2548.8,11.99429]
["bitfinex-derivatives","ETHF0:USTF0",1747714179554,0.78448,2548.9,2548.8,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747714180247,0.00588397,2549.1,2548.7,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747714180452,0.78451,2548.8,2548.7,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747714181357,0.78451,2548.8,2548.7,8.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747714181857,0.78451,2548.8,2548.7,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747714186556,0.78451,2548.8,2548.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714186557,0.78454,2548.7,2548.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714187260,0.78454,2548.7,2547.8,39.546]
["bitfinex-derivatives","ETHF0:USTF0",1747714187261,1.9616,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714187465,0.78478,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714189164,0.78485,2547.7,2547.6,1.95755033]
["bitfinex-derivatives","ETHF0:USTF0",1747714189865,2.11185,2547.7,2547.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714192668,2.78295,2547.7,2547.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714200370,3.2078,2548.4,2547.6,7.99188397]
["bitfinex-derivatives","ETHF0:USTF0",1747714200567,1.2885,2548.4,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747714200769,0.64186131,2548.6,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747714200971,0.64186131,2548.6,2548.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747714201171,0.78466,2548.3,2548.2,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747714201573,0.78466,2548.3,2548.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747714201773,0.78477,2548.0,2547.8,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747714201976,0.78477,2548.0,2547.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747714202171,1.2885,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714202172,0.78482,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714202373,0.78477,2548.0,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1747714202573,0.78477,2548.0,2547.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747714202775,0.78477,2548.0,2547.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747714203275,2.07321,2548.2,2547.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747714203479,0.78475,2548.0,2547.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747714207178,2.12155,2548.0,2547.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747714210377,0.78482,2547.8,2547.7,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747714211382,0.78485,2547.7,2547.6,0.67848397]
["bitfinex-derivatives","ETHF0:USTF0",1747714211581,1.44465,2547.7,2547.6,0.67848397]
["bitfinex-derivatives","ETHF0:USTF0",1747714213585,1.44465,2547.7,2547.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714214387,4.65245,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714215682,9.65245,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714216985,17.62145,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714218588,18.90905,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714219881,5.94005,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714220079,2.73225,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714220783,2.73225,2547.7,2547.6,1.37640397]
["bitfinex-derivatives","ETHF0:USTF0",1747714223378,2.73225,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714223584,5.94005,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714228191,10.94005,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714228785,18.91005,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714229994,13.91005,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714230194,5.94005,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714230398,13.91105,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714231694,5.94005,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714231994,3.99265,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714232589,0.78485,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714233597,2.04765,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714233998,2.04765,2547.7,2547.6,1.98230397]
["bitfinex-derivatives","ETHF0:USTF0",1747714234897,0.78485,2547.7,2547.6,1.98230397]
["bitfinex-derivatives","ETHF0:USTF0",1747714235500,0.78485,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714235701,2.80975,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714235901,2.14965,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714236102,0.78485,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714236703,2.14965,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714240097,0.78485,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714240700,0.78485,2547.7,2547.6,3.20780397]
["bitfinex-derivatives","ETHF0:USTF0",1747714242703,0.78485,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714246405,0.78485,2547.7,2547.6,0.68630397]
["bitfinex-derivatives","ETHF0:USTF0",1747714247607,0.78485,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714250309,4.16798696,2548.6,2547.6,8.20780397]
["bitfinex-derivatives","ETHF0:USTF0",1747714250612,0.78478,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714250811,0.78473,2548.1,2547.9,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747714251108,1.2663,2548.3,2548.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747714251109,0.78471,2548.2,2548.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747714251310,0.78471,2548.2,2548.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747714251506,1.2663,2548.3,2548.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747714251712,2.05098,2548.3,2548.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747714252007,0.78469,2548.2,2548.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747714252307,1.2663,2548.3,2548.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747714252512,2.05099,2548.3,2548.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747714252816,2.05099,2548.3,2548.1,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1747714253013,0.78469,2548.3,2548.1,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1747714253312,0.78469,2548.3,2548.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747714253515,1.42650131,2548.4,2548.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747714254016,0.64186131,2548.4,2548.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1747714254212,1.42649131,2548.4,2548.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1747714254513,1.42649131,2548.4,2548.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747714255815,0.64186131,2548.4,2548.3,2.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747714256206,0.64186131,2548.4,2548.3,10.73456]
["bitfinex-derivatives","ETHF0:USTF0",1747714256410,0.64186131,2548.4,2548.3,15.73456]
["bitfinex-derivatives","ETHF0:USTF0",1747714256717,12.95660334,2549.5,2548.3,15.73456]
["bitfinex-derivatives","ETHF0:USTF0",1747714256718,0.78448,2548.9,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1747714257013,0.78448,2548.9,2548.8,13.1901]
["bitfinex-derivatives","ETHF0:USTF0",1747714257414,0.78448,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714257617,0.64795448,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714257618,0.78456,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714257813,0.78456,2548.7,2548.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747714258416,0.78452,2548.8,2548.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747714258817,0.78452,2548.8,2548.6,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1747714259015,1.3755,2548.9,2548.7,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1747714259220,0.64795448,2549.1,2548.8,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1747714259517,0.78446,2549.0,2548.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747714261015,2.16046,2549.0,2548.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747714261613,1.376,2549.0,2548.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747714262108,2.16045,2549.0,2548.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747714262313,0.78448,2548.9,2548.8,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1747714262513,2.16048,2548.9,2548.8,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1747714262819,1.376,2548.9,2548.8,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1747714263017,0.79031397,2549.1,2548.8,13.89291]
["bitfinex-derivatives","ETHF0:USTF0",1747714263216,2.05631397,2549.1,2548.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747714263518,2.05631397,2549.1,2548.9,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747714264019,2.05631397,2549.1,2549.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747714264816,0.78445,2549.0,2548.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747714265016,2.05045,2549.0,2548.8,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1747714265217,2.05045,2549.0,2548.8,13.1084]
["bitfinex-derivatives","ETHF0:USTF0",1747714265417,2.05045,2549.0,2546.9,2.58559191]
["bitfinex-derivatives","ETHF0:USTF0",1747714265418,6.266,2549.0,2546.9,2.58559191]
["bitfinex-derivatives","ETHF0:USTF0",1747714265617,3.99265,2547.7,2547.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747714265819,3.99265,2547.7,2547.2,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747714266719,0.78485,2547.7,2547.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747714267116,0.78485,2547.7,2547.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747714267317,0.78485,2547.7,2547.3,2.83565]
["bitfinex-derivatives","ETHF0:USTF0",1747714267516,0.78485,2547.7,2547.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747714267717,0.78485,2547.7,2547.3,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1747714268120,0.78485,2547.7,2547.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747714268522,0.78485,2547.7,2547.3,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1747714269018,0.78485,2547.7,2547.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747714269722,0.78485,2547.7,2547.3,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1747714269924,0.78485,2547.7,2547.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747714273224,0.78485,2547.7,2547.3,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1747714274115,0.78485,2547.7,2547.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747714276224,0.78485,2547.7,2547.3,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1747714277426,0.78485,2547.7,2547.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747714279028,2.03455,2547.7,2547.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747714280131,2.03455,2547.7,2547.3,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1747714281132,2.03455,2547.7,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1747714281332,2.03455,2547.7,2547.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747714282027,3.2078,2547.8,2547.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747714282233,0.78485,2547.7,2547.6,0.78487397]
["bitfinex-derivatives","ETHF0:USTF0",1747714282930,3.2078,2548.1,2547.6,5.00000397]
["bitfinex-derivatives","ETHF0:USTF0",1747714283133,1.2949,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714283438,1.2949,2548.6,2547.6,5.00000397]
["bitfinex-derivatives","ETHF0:USTF0",1747714283439,1.2949,2548.6,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747714283628,0.78467,2548.3,2548.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747714283933,0.78472,2548.1,2548.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1747714284936,0.78472,2548.1,2548.0,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1747714285636,0.78481,2547.8,2547.7,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747714286037,0.78481,2547.8,2547.7,9.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747714287435,0.7848,2547.9,2547.7,10.16175]
["bitfinex-derivatives","ETHF0:USTF0",1747714287636,2.1384,2547.9,2547.7,10.16175]
["bitfinex-derivatives","ETHF0:USTF0",1747714287838,2.1384,2547.9,2547.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747714288039,0.78474,2548.1,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747714288337,0.78474,2548.1,2548.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747714288539,0.78477,2548.0,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747714288738,0.78477,2548.0,2547.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747714290142,3.8335,2548.3,2547.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747714290941,0.78477,2548.0,2547.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747714291241,0.78483,2547.8,2547.6,11.28080397]
["bitfinex-derivatives","ETHF0:USTF0",1747714292042,0.78483,2547.8,2547.6,12.06567397]
["bitfinex-derivatives","ETHF0:USTF0",1747714292340,1.46693,2547.8,2547.6,12.06567397]
["bitfinex-derivatives","ETHF0:USTF0",1747714292542,1.46693,2547.8,2547.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747714293549,1.46693,2547.8,2547.6,11.28080397]
["bitfinex-derivatives","ETHF0:USTF0",1747714293841,1.46692,2547.8,2547.6,12.06566397]
["bitfinex-derivatives","ETHF0:USTF0",1747714294038,1.46692,2547.8,2547.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747714294346,0.78478,2548.0,2547.7,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1747714294837,0.78475,2548.0,2547.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747714295144,0.6821,2548.1,2547.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747714295539,0.78478,2547.9,2547.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747714298251,0.78485,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714298741,5.78485,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714299646,0.78485,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714299837,3.2078,2547.8,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714300044,3.2078,2548.7,2547.8,1.96204]
["bitfinex-derivatives","ETHF0:USTF0",1747714300245,3.2078,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714300437,3.2078,2548.7,2548.4,10.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747714300844,3.2078,2548.7,2548.4,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747714300845,0.78459,2548.6,2548.4,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747714301052,0.78458,2548.6,2548.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747714301543,3.99235,2548.7,2548.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747714301748,3.2078,2548.7,2548.0,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1747714302049,0.78458,2548.6,2548.0,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747714302343,0.7846,2548.5,2548.0,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747714302548,1.4385,2548.5,2548.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747714302948,0.6539,2548.5,2548.0,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747714303449,1.4385,2548.5,2548.0,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747714303948,0.6539,2548.5,2548.0,2.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747714304449,0.6539,2548.5,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747714304648,0.6539,2548.5,2548.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747714304649,0.6539,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747714304951,0.6539,2548.5,2548.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747714305751,0.6539,2548.5,2548.2,2.13908]
["bitfinex-derivatives","ETHF0:USTF0",1747714306748,0.6539,2548.5,2548.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747714306953,1.3482,2548.4,2548.3,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1747714307254,1.3482,2548.4,2548.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747714310251,2.13283,2548.4,2548.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747714310656,1.3482,2548.4,2548.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747714310853,0.78472,2548.1,2548.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747714311057,1.3482,2548.4,2548.0,8.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747714311360,0.78482,2547.8,2547.6,8.12200397]
["bitfinex-derivatives","ETHF0:USTF0",1747714311552,0.78479,2547.9,2547.6,8.90686397]
["bitfinex-derivatives","ETHF0:USTF0",1747714311754,0.78473,2548.1,2547.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747714311954,0.6663,2548.1,2547.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747714312161,0.6663,2548.1,2547.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1747714312460,2.06335,2548.0,2547.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1747714313055,1.45103,2548.1,2547.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1747714313260,0.6663,2548.1,2547.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1747714313458,0.6663,2548.1,2547.9,2.68807]
["bitfinex-derivatives","ETHF0:USTF0",1747714313858,1.45103,2548.1,2547.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1747714314466,0.78475,2548.0,2547.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1747714315864,1.45103,2548.1,2547.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1747714316067,1.45103,2548.1,2548.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747714317967,0.6663,2548.1,2548.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747714318360,1.45102,2548.1,2548.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747714323073,0.78485,2547.7,2547.6,3.20780397]
["bitfinex-derivatives","ETHF0:USTF0",1747714323265,1.3565,2548.0,2547.6,3.20780397]
["bitfinex-derivatives","ETHF0:USTF0",1747714323465,0.78481,2547.8,2547.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747714324675,0.78485,2547.7,2547.6,3.20780397]
["bitfinex-derivatives","ETHF0:USTF0",1747714324877,1.45775,2547.7,2547.6,3.20780397]
["bitfinex-derivatives","ETHF0:USTF0",1747714325170,1.45775,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714326771,5.98635,2547.7,2547.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714326974,0.78515,2546.7,2546.6,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747714327672,0.78514,2546.8,2546.6,1.95166636]
["bitfinex-derivatives","ETHF0:USTF0",1747714328273,0.78514,2546.8,2546.6,1.9565529]
["bitfinex-derivatives","ETHF0:USTF0",1747714328474,0.78522,2546.5,2546.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714328679,1.3208,2546.7,2546.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714328873,3.99294,2546.8,2546.4,0.79111397]
["bitfinex-derivatives","ETHF0:USTF0",1747714329173,3.99294,2546.8,2546.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747714329373,0.78515,2546.7,2546.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747714333482,3.99294,2546.8,2546.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747714333684,3.99294,2546.8,2546.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747714334785,0.78515,2546.7,2546.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747714334980,0.7852,2546.6,2546.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714335180,1.4408,2546.6,2546.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714335384,0.6556,2546.6,2546.4,1.32428397]
["bitfinex-derivatives","ETHF0:USTF0",1747714335584,0.6556,2546.6,2546.4,2.10951397]
["bitfinex-derivatives","ETHF0:USTF0",1747714336087,0.6556,2546.6,2546.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747714336984,1.44078,2546.6,2546.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747714337689,0.78522,2546.5,2546.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714338090,2.75632,2546.5,2546.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714340893,0.78541,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714341198,3.2078,2546.0,2545.5,8.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747714341496,1.3006,2545.9,2545.5,10.1474]
["bitfinex-derivatives","ETHF0:USTF0",1747714341695,1.3006,2545.9,2545.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747714341997,2.08601,2545.9,2545.6,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1747714342196,1.3006,2545.9,2545.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747714342399,2.08603,2545.9,2545.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747714342598,0.78543,2545.8,2545.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747714342798,1.3006,2545.9,2545.5,8.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747714343099,0.78549,2545.6,2545.5,10.1749]
["bitfinex-derivatives","ETHF0:USTF0",1747714343397,2.16198,2545.7,2545.5,10.1749]
["bitfinex-derivatives","ETHF0:USTF0",1747714343596,0.78549,2545.6,2545.5,10.1749]
["bitfinex-derivatives","ETHF0:USTF0",1747714344598,0.78547,2545.7,2545.5,10.1749]
["bitfinex-derivatives","ETHF0:USTF0",1747714345294,0.78549,2545.6,2545.5,10.1749]
["bitfinex-derivatives","ETHF0:USTF0",1747714346501,0.78549,2545.6,2545.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747714346704,0.78549,2545.6,2545.5,10.1749]
["bitfinex-derivatives","ETHF0:USTF0",1747714346996,0.78549,2545.6,2545.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747714348303,2.06259,2545.6,2545.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747714349100,1.9585,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714349404,0.78555,2545.4,2545.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747714349604,0.67268397,2545.5,2545.3,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1747714349803,0.00588397,2545.5,2545.4,8.98955]
["bitfinex-derivatives","ETHF0:USTF0",1747714350001,0.00588397,2545.5,2545.4,9.66675]
["bitfinex-derivatives","ETHF0:USTF0",1747714350302,0.00588397,2545.5,2545.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747714350505,0.79140397,2545.5,2545.4,8.8812]
["bitfinex-derivatives","ETHF0:USTF0",1747714351704,0.00588397,2545.5,2545.4,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1747714351904,0.00588397,2545.5,2545.4,9.66675]
["bitfinex-derivatives","ETHF0:USTF0",1747714353605,0.00588397,2545.5,2545.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747714353805,0.79140397,2545.5,2545.4,8.8812]
["bitfinex-derivatives","ETHF0:USTF0",1747714354006,0.79140397,2545.5,2545.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747714354202,0.79140397,2545.5,2545.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1747714354498,0.79140397,2545.5,2545.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1747714354894,0.79140397,2545.5,2545.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1747714355306,0.79140397,2545.5,2545.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1747714355800,0.00588397,2545.5,2545.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1747714356001,0.00588397,2545.5,2545.4,10.23855]
["bitfinex-derivatives","ETHF0:USTF0",1747714358310,0.00588397,2545.5,2545.4,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1747714358510,0.79140397,2545.5,2545.4,10.23855]
["bitfinex-derivatives","ETHF0:USTF0",1747714358805,0.00588397,2545.5,2545.4,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1747714359010,2.05620397,2545.5,2545.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1747714359209,2.05620397,2545.5,2545.4,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747714359398,2.05620397,2545.5,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747714359604,1.2648,2545.4,2545.0,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1747714359805,0.00588397,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1747714360606,0.00588397,2545.5,2545.4,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1747714360810,0.00588397,2545.5,2545.4,5.37245]
["bitfinex-derivatives","ETHF0:USTF0",1747714361710,0.00588397,2545.5,2545.4,10.36965]
["bitfinex-derivatives","ETHF0:USTF0",1747714364515,0.79140397,2545.5,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747714364815,0.00588397,2545.5,2545.4,8.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747714365017,0.00588397,2545.5,2545.4,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747714365517,0.00588397,2545.5,2545.4,8.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747714371225,0.00588397,2545.5,2545.4,13.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747714371425,0.00588397,2545.5,2545.4,8.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747714372927,0.00588397,2545.5,2545.4,12.19835]
["bitfinex-derivatives","ETHF0:USTF0",1747714373327,3.2078,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1747714373527,3.2078,2546.0,2545.9,8.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747714374923,3.99317,2546.0,2545.9,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747714375128,5.1263,2546.0,2545.7,1.25418397]
["bitfinex-derivatives","ETHF0:USTF0",1747714375329,2.08102,2545.9,2545.8,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1747714375528,2.08102,2545.9,2545.8,8.92943]
["bitfinex-derivatives","ETHF0:USTF0",1747714375529,1.2956,2545.9,2545.8,8.92943]
["bitfinex-derivatives","ETHF0:USTF0",1747714375931,2.081,2545.9,2545.8,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1747714376531,0.78543,2545.8,2545.7,1.25418397]
["bitfinex-derivatives","ETHF0:USTF0",1747714376733,3.2078,2546.8,2545.7,17.60598397]
["bitfinex-derivatives","ETHF0:USTF0",1747714376935,0.78524,2546.5,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747714377137,1.46955,2546.4,2546.3,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1747714378035,3.2078,2546.5,2546.3,8.92926]
["bitfinex-derivatives","ETHF0:USTF0",1747714378234,3.8921,2546.5,2546.4,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1747714378433,3.8921,2546.5,2546.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747714378635,6.02421,2546.5,2546.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747714379036,0.78524,2546.4,2546.3,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1747714379328,2.13214,2546.4,2546.3,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1747714380330,1.3469,2546.4,2546.3,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1747714380935,1.3469,2546.4,2546.3,8.92928]
["bitfinex-derivatives","ETHF0:USTF0",1747714381935,2.13215,2546.4,2546.3,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1747714382131,1.3469,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714382438,1.9882,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1747714383130,1.2985,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1747714383338,4.5492,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747714383530,3.8921,2546.5,2546.4,8.92825]
["bitfinex-derivatives","ETHF0:USTF0",1747714384835,3.2078,2546.5,2546.4,8.92825]
["bitfinex-derivatives","ETHF0:USTF0",1747714385340,0.00588397,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1747714385634,0.00588397,2546.6,2546.5,2.83241]
["bitfinex-derivatives","ETHF0:USTF0",1747714386632,3.2078,2547.1,2547.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1747714386831,0.6432819,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747714387031,0.6432819,2547.2,2547.1,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747714388131,0.6432819,2547.2,2547.1,3.18925342]
["bitfinex-derivatives","ETHF0:USTF0",1747714388737,0.6432819,2547.2,2547.1,8.18925342]
["bitfinex-derivatives","ETHF0:USTF0",1747714389237,0.9693995,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747714389439,0.9693995,2547.4,2547.3,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1747714389843,1.27082556,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1747714390043,1.27082556,2547.7,2547.6,12.13368]
["bitfinex-derivatives","ETHF0:USTF0",1747714391341,3.04768731,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747714391839,3.04768731,2547.9,2547.8,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1747714392043,0.00588397,2547.9,2547.8,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1747714393539,1.966,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747714393731,1.966,2548.4,2548.3,8.92466]
["bitfinex-derivatives","ETHF0:USTF0",1747714394532,0.686,2548.4,2548.3,8.92466]
["bitfinex-derivatives","ETHF0:USTF0",1747714394936,0.686,2548.4,2548.3,10.16946]
["bitfinex-derivatives","ETHF0:USTF0",1747714402040,1.47063,2548.4,2548.3,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747714402243,2.84683,2548.4,2548.3,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747714404246,2.84683,2548.4,2548.3,10.16946]
["bitfinex-derivatives","ETHF0:USTF0",1747714404443,2.0622,2548.4,2548.3,10.16946]
["bitfinex-derivatives","ETHF0:USTF0",1747714404645,0.686,2548.4,2548.3,10.16946]
["bitfinex-derivatives","ETHF0:USTF0",1747714407754,0.00588397,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747714408245,0.00588397,2548.6,2548.5,1.10288327]
["bitfinex-derivatives","ETHF0:USTF0",1747714408447,0.00588397,2548.6,2548.5,2.47958327]
["bitfinex-derivatives","ETHF0:USTF0",1747714409545,0.00588397,2548.6,2548.5,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1747714409748,3.97e-06,2548.6,2548.5,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1747714409950,0.6297,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747714410249,5.18,2549.8,2549.3,10.04289]
["bitfinex-derivatives","ETHF0:USTF0",1747714410456,3.2078,2550.1,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747714410655,3.2078,2550.1,2550.0,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1747714410847,0.00388386,2550.3,2550.0,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1747714411149,0.00388386,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747714412458,0.00388386,2550.3,2550.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747714412956,0.00388386,2550.3,2549.8,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714413151,0.78417,2549.9,2549.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714413350,3.21168386,2550.3,2549.8,8.08588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714413546,0.78415,2550.0,2549.8,8.08588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714414357,0.78417,2549.9,2549.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714414556,3.2078,2550.0,2549.8,8.08588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714414754,3.99196,2550.0,2549.8,8.08588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714415461,0.78417,2549.9,2549.8,8.08588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714415856,0.00388386,2550.3,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747714416162,0.00388386,2550.3,2550.2,8.86308]
["bitfinex-derivatives","ETHF0:USTF0",1747714417249,0.00388386,2550.3,2550.0,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747714417250,5.00388386,2550.3,2550.0,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747714417460,0.78411,2550.1,2550.0,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747714419158,4.67699,2550.2,2550.0,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747714419759,0.6851,2550.2,2550.0,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747714419961,0.6851,2550.2,2550.0,8.86312]
["bitfinex-derivatives","ETHF0:USTF0",1747714420369,0.00388386,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747714422468,0.00388386,2550.3,2550.2,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1747714422671,0.00388386,2550.3,2550.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747714422866,0.00388386,2550.3,2550.2,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1747714423062,0.78794386,2550.3,2549.8,1.26118397]
["bitfinex-derivatives","ETHF0:USTF0",1747714423263,0.00388386,2550.3,2549.9,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1747714423463,0.00388386,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747714425559,0.00388386,2550.3,2550.2,8.86108]
["bitfinex-derivatives","ETHF0:USTF0",1747714426669,0.00388386,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747714426866,0.00388386,2550.3,2550.2,8.86108]
["bitfinex-derivatives","ETHF0:USTF0",1747714427069,1.29788386,2550.3,2550.2,8.86108]
["bitfinex-derivatives","ETHF0:USTF0",1747714427370,1.29788386,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747714427571,1.29788386,2550.3,2549.8,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714427771,1.29788386,2550.3,2549.9,9.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747714427970,1.29788386,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747714429272,2.08193386,2550.3,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747714429466,0.78408,2550.2,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747714429676,1.3284,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747714429872,2.11251,2550.1,2550.0,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747714430572,1.3284,2550.1,2550.0,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747714430872,2.11251,2550.1,2550.0,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747714432067,1.3284,2550.1,2550.0,8.86014]
["bitfinex-derivatives","ETHF0:USTF0",1747714432473,0.78414,2550.0,2549.8,3.99786397]
["bitfinex-derivatives","ETHF0:USTF0",1747714432672,1.3415,2549.9,2549.8,3.99786397]
["bitfinex-derivatives","ETHF0:USTF0",1747714432973,1.3415,2549.9,2549.8,12.06886397]
["bitfinex-derivatives","ETHF0:USTF0",1747714433765,2.12567,2549.9,2549.8,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714433967,5.98177,2549.9,2549.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714434376,3.8561,2549.9,2549.8,0.79008397]
["bitfinex-derivatives","ETHF0:USTF0",1747714434579,3.2078,2549.9,2549.8,0.79008397]
["bitfinex-derivatives","ETHF0:USTF0",1747714434781,3.2078,2549.9,2549.8,2.11058397]
["bitfinex-derivatives","ETHF0:USTF0",1747714435076,1.3051,2550.1,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1747714435472,1.3051,2550.1,2550.0,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1747714436077,1.43624386,2550.3,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747714436272,1.3051,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747714436468,0.65218386,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747714436672,0.65218386,2550.3,2550.2,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1747714436984,0.00388386,2550.3,2550.2,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1747714437967,0.00388386,2550.3,2550.2,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747714438172,0.78795386,2550.3,2550.2,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747714438478,2.10315386,2550.3,2550.2,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747714438775,1.31908386,2550.3,2550.2,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1747714440174,0.00388386,2550.3,2550.2,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1747714441681,0.00388386,2550.3,2550.2,10.13628]
["bitfinex-derivatives","ETHF0:USTF0",1747714442780,1.25658386,2550.3,2550.2,10.13628]
["bitfinex-derivatives","ETHF0:USTF0",1747714443182,0.00388386,2550.3,2550.2,10.13628]
["bitfinex-derivatives","ETHF0:USTF0",1747714447387,0.78793386,2550.3,2550.2,9.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747714447588,0.00388386,2550.3,2550.2,10.13628]
["bitfinex-derivatives","ETHF0:USTF0",1747714448387,0.00388386,2550.3,2550.2,2.06528]
["bitfinex-derivatives","ETHF0:USTF0",1747714448588,0.00388386,2550.3,2550.2,10.13628]
["bitfinex-derivatives","ETHF0:USTF0",1747714453087,3.2078,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747714453288,14.73524633,2551.7,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747714453289,3.2078,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747714454088,3.2078,2551.3,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747714454294,3.99154,2551.3,2551.2,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747714454695,3.2078,2551.3,2551.2,10.15567]
["bitfinex-derivatives","ETHF0:USTF0",1747714454891,0.6282,2551.4,2551.2,10.15567]
["bitfinex-derivatives","ETHF0:USTF0",1747714455093,0.6282,2551.4,2551.3,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1747714455391,3.2078,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747714455595,4.00989977,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747714455789,4.00989977,2551.7,2551.6,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1747714455986,4.00989977,2551.7,2551.3,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1747714456391,0.78366,2551.6,2551.3,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1747714456587,4.00989977,2551.7,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747714456796,4.00989977,2551.7,2551.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747714457390,4.00989977,2551.7,2551.6,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1747714457793,4.00989977,2551.7,2551.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747714457988,4.79353977,2551.7,2551.5,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1747714458193,0.6258,2551.6,2551.5,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1747714459399,0.6258,2551.6,2551.5,10.12268]
["bitfinex-derivatives","ETHF0:USTF0",1747714459598,0.6258,2551.6,2551.5,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1747714461497,0.6258,2551.6,2551.5,10.12268]
["bitfinex-derivatives","ETHF0:USTF0",1747714462297,1.40945,2551.6,2551.5,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1747714462499,0.6258,2551.6,2551.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747714462797,3.2078,2552.8,2552.0,1.95881]
["bitfinex-derivatives","ETHF0:USTF0",1747714463101,4.4932,2552.8,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747714463299,4.4932,2552.8,2552.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714463803,4.4932,2552.8,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747714464095,4.4932,2552.8,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747714464296,1.2854,2552.8,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747714464802,1.2854,2552.8,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747714465397,1.2854,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747714465799,0.96809643,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747714467105,6.43e-06,2552.9,2552.8,10.23788]
["bitfinex-derivatives","ETHF0:USTF0",1747714467492,6.43e-06,2552.9,2552.8,13.33288]
["bitfinex-derivatives","ETHF0:USTF0",1747714468104,6.43e-06,2552.9,2552.8,18.33288]
["bitfinex-derivatives","ETHF0:USTF0",1747714468799,6.43e-06,2552.9,2552.8,13.33288]
["bitfinex-derivatives","ETHF0:USTF0",1747714469903,1.314,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747714470109,1.314,2553.3,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747714470309,1.314,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747714471205,1.314,2553.3,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747714471406,4.5218,2553.3,2552.8,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747714471703,4.5218,2553.3,2552.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747714472010,4.5218,2553.3,2552.8,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747714472201,4.5218,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747714473818,4.5218,2553.3,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747714474116,4.5218,2553.3,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714474318,0.6401,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714474512,2.1395,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714474715,1.3563,2553.1,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747714476220,1.3563,2553.1,2552.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747714476415,0.6538,2553.0,2552.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747714476617,1.3647,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747714476820,1.3647,2552.9,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747714477021,1.3647,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747714478416,0.78333,2552.7,2552.4,8.88225397]
["bitfinex-derivatives","ETHF0:USTF0",1747714478622,1.9912,2552.6,2552.4,8.09888397]
["bitfinex-derivatives","ETHF0:USTF0",1747714478824,1.9912,2552.6,2552.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714479024,0.6486,2552.5,2552.4,0.78928397]
["bitfinex-derivatives","ETHF0:USTF0",1747714479217,1.9597,2552.5,2552.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714479412,1.9597,2552.5,2552.4,0.78928397]
["bitfinex-derivatives","ETHF0:USTF0",1747714480221,1.9597,2552.5,2552.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714480417,1.9597,2552.5,2552.4,0.78928397]
["bitfinex-derivatives","ETHF0:USTF0",1747714480715,1.9597,2552.5,2552.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714481619,1.9597,2552.5,2552.4,0.78928397]
["bitfinex-derivatives","ETHF0:USTF0",1747714487025,3.2078,2552.7,2552.6,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747714489524,3.2078,2552.7,2552.6,8.87634]
["bitfinex-derivatives","ETHF0:USTF0",1747714490322,2.0222,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747714493623,2.0222,2553.1,2552.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747714493624,3.8774,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747714494617,0.6696,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747714495429,0.01143457,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747714496030,1.25613457,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747714497531,1.25613457,2553.3,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747714497726,0.78317,2553.2,2552.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747714497933,1.3648,2553.1,2552.8,9.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747714498533,0.01143457,2553.3,2552.8,11.30268]
["bitfinex-derivatives","ETHF0:USTF0",1747714498727,0.01143457,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747714500729,0.78322,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747714500935,0.7832,2553.1,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747714501134,2.6937,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747714501335,0.78325,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714501530,2.15395,2552.9,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747714501728,0.78337,2552.5,2552.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714501927,3.99117,2552.5,2552.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714503026,4.66307,2552.5,2552.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714507234,9.66307,2552.5,2552.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714512143,0.78366,2551.6,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747714512344,0.78366,2551.6,2551.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747714512544,0.78366,2551.6,2551.4,2.07341]
["bitfinex-derivatives","ETHF0:USTF0",1747714513244,2.15996,2551.6,2551.4,2.07341]
["bitfinex-derivatives","ETHF0:USTF0",1747714513942,0.78371,2551.4,2551.3,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747714514445,6.3763,2551.4,2550.5,0.38577585]
["bitfinex-derivatives","ETHF0:USTF0",1747714514651,3.2078,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747714514942,3.2078,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747714515146,3.2078,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747714515540,3.2078,2551.7,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1747714515837,0.78368,2551.5,2551.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714516345,4.5841,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747714516545,3.2078,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747714517934,3.2078,2551.7,2551.5,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1747714518139,4.4493,2551.7,2551.5,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1747714518339,4.4493,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747714518845,4.4493,2551.7,2551.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747714519048,4.4493,2551.7,2551.5,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1747714519249,5.23291,2551.7,2551.5,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1747714519446,4.4493,2551.7,2551.5,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1747714520749,5.23292,2551.7,2551.5,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1747714522251,0.78365,2551.6,2551.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747714522453,0.78368,2551.5,2551.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714522648,1.42998,2551.5,2551.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714522941,0.6463,2551.5,2551.4,0.78959397]
["bitfinex-derivatives","ETHF0:USTF0",1747714523548,3.2078,2551.7,2551.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714523852,1.8882,2551.6,2551.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747714524953,2.67185,2551.6,2551.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747714525348,3.2078,2551.7,2551.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747714525549,3.2078,2551.7,2551.6,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1747714530259,0.00588397,2551.8,2551.7,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747714530462,0.00588397,2551.8,2551.7,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1747714531861,0.78946397,2551.8,2551.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747714532552,0.78361,2551.7,2551.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747714532749,3.99141,2551.7,2551.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747714533063,0.78365,2551.6,2551.4,0.78956397]
["bitfinex-derivatives","ETHF0:USTF0",1747714533262,2.12326,2551.6,2551.4,1.26208397]
["bitfinex-derivatives","ETHF0:USTF0",1747714533458,2.12326,2551.6,2551.4,2.04578397]
["bitfinex-derivatives","ETHF0:USTF0",1747714533661,2.12326,2551.6,2551.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714533662,0.78368,2551.5,2551.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714533854,1.95928,2551.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714534164,3.2078,2550.5,2549.9,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1747714534362,3.2078,2550.5,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747714534363,0.78407,2550.3,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747714534564,0.78407,2550.3,2550.1,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747714534762,2.08553,2550.4,2550.1,2.02961]
["bitfinex-derivatives","ETHF0:USTF0",1747714535062,2.08553,2550.4,2550.1,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1747714535262,2.08553,2550.4,2550.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747714535562,1.3015,2550.4,2550.2,2.02956]
["bitfinex-derivatives","ETHF0:USTF0",1747714535963,1.3015,2550.4,2550.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747714537364,3.21368397,2550.5,2550.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747714537758,4.54538397,2550.5,2550.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747714537954,5.32938397,2550.5,2550.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747714539864,4.54538397,2550.5,2550.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747714540064,4.54538397,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747714540365,4.54538397,2550.5,2550.3,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1747714541365,5.32937397,2550.5,2550.3,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1747714541565,5.32936397,2550.5,2550.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747714541864,5.32936397,2550.5,2550.3,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1747714542068,4.54538397,2550.5,2550.3,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1747714542459,4.54538397,2550.5,2550.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747714542665,0.78401,2550.4,2550.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747714542966,1.2512,2550.4,2550.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747714543661,3.21368397,2550.5,2550.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747714543863,3.21368397,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747714544067,3.21368397,2550.5,2550.4,2.12141]
["bitfinex-derivatives","ETHF0:USTF0",1747714545061,3.2078,2550.9,2550.4,7.12141]
["bitfinex-derivatives","ETHF0:USTF0",1747714545263,3.2078,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747714545567,3.2078,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714545866,3.2078,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747714546265,2.03271397,2551.4,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747714546463,2.03271397,2551.4,2551.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747714546661,0.78374,2551.3,2551.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747714546967,0.78381,2551.1,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747714547362,0.78386,2550.9,2550.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747714547567,5.7794,2551.0,2550.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747714548068,0.78392,2550.8,2550.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747714548261,1.2661,2550.7,2550.6,2.15155]
["bitfinex-derivatives","ETHF0:USTF0",1747714549160,1.2661,2550.7,2550.6,5.35935]
["bitfinex-derivatives","ETHF0:USTF0",1747714549362,1.3055,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747714549568,2.6179,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747714549770,2.6179,2551.0,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747714550469,2.6179,2551.0,2550.9,2.08536]
["bitfinex-derivatives","ETHF0:USTF0",1747714550970,2.6179,2551.0,2550.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747714551169,2.6179,2551.0,2550.5,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1747714551370,0.78386,2550.9,2550.6,2.08544]
["bitfinex-derivatives","ETHF0:USTF0",1747714551570,1.3124,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747714552771,1.3055,2551.0,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747714552772,0.6823,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747714553266,1.46613,2551.0,2550.8,2.15088]
["bitfinex-derivatives","ETHF0:USTF0",1747714553472,0.78386,2550.9,2550.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747714553672,2.05886,2550.9,2550.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747714554571,1.275,2550.9,2550.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747714554761,2.05886,2550.9,2550.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747714555372,0.78394,2550.7,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747714555572,0.7839,2550.8,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747714555771,0.7839,2550.8,2550.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747714555772,2.15635,2550.7,2550.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747714555973,2.15635,2550.7,2550.5,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1747714556369,1.3724,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747714556675,0.00705784,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747714557772,0.00705784,2550.8,2550.7,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1747714557969,0.00705784,2550.8,2550.7,5.29752]
["bitfinex-derivatives","ETHF0:USTF0",1747714560472,0.00705784,2550.8,2550.7,13.54452]
["bitfinex-derivatives","ETHF0:USTF0",1747714563981,0.00705784,2550.8,2550.7,18.54452]
["bitfinex-derivatives","ETHF0:USTF0",1747714564178,0.00588397,2551.4,2550.8,1.95967]
["bitfinex-derivatives","ETHF0:USTF0",1747714564477,0.00588397,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747714564676,0.00588397,2551.4,2551.3,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1747714564879,0.00588397,2551.4,2551.3,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1747714566082,0.00588397,2551.4,2551.3,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1747714572882,2.71839397,2551.4,2551.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747714573085,2.71839397,2551.4,2551.3,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1747714573287,1.93468397,2551.4,2551.3,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1747714574983,1.93468397,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714575288,0.78374,2551.3,2551.2,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1747714575483,2.05814,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714576088,2.05814,2551.3,2551.2,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1747714576283,0.7838,2551.1,2551.0,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1747714576488,0.78388,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714576688,1.9391,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747714576889,1.9391,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714577090,0.78392,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714577389,1.2972,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714577582,1.2972,2550.7,2550.6,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747714578390,0.6621,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747714579488,0.6621,2551.0,2550.9,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1747714579787,0.6621,2551.0,2550.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747714579984,0.78388,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714580187,1.2691,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714580587,2.05296,2550.9,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747714580791,0.78389,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714580993,2.68982,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714581290,0.78399,2550.5,2550.3,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1747714581589,1.2691,2550.4,2550.3,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1747714582393,1.2691,2550.4,2550.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747714583487,1.2691,2550.4,2550.2,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1747714583992,2.05313,2550.4,2549.9,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714584296,1.2691,2550.4,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747714585095,2.05312,2550.4,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747714585296,1.2691,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747714585592,0.6347,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714585792,0.6347,2550.5,2550.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747714585993,0.6347,2550.5,2550.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1747714586196,0.6347,2550.5,2550.4,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1747714586591,0.6368,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747714586797,0.6466048,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747714587095,0.6466048,2551.0,2550.9,12.12966]
["bitfinex-derivatives","ETHF0:USTF0",1747714588801,0.6466048,2551.0,2550.9,8.92186]
["bitfinex-derivatives","ETHF0:USTF0",1747714589694,1.9979,2551.3,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747714589998,1.9979,2551.3,2551.2,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1747714590998,1.9979,2551.3,2551.1,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1747714591490,1.9979,2551.3,2551.2,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1747714593502,0.00588397,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747714593690,0.00588397,2551.4,2551.3,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1747714593996,0.00588397,2551.4,2551.3,10.20764]
["bitfinex-derivatives","ETHF0:USTF0",1747714596400,0.00588397,2551.4,2551.3,10.51552301]
["bitfinex-derivatives","ETHF0:USTF0",1747714598102,0.6466048,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747714598303,1.8911048,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747714600805,1.8911048,2552.0,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747714601007,1.3226,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747714601302,2.5787,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747714602004,2.5787,2551.9,2551.7,4.53638397]
["bitfinex-derivatives","ETHF0:USTF0",1747714602206,3.36227,2551.9,2551.7,5.31999397]
["bitfinex-derivatives","ETHF0:USTF0",1747714602395,3.36227,2551.9,2551.7,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714604205,2.5787,2551.9,2551.7,3.99729397]
["bitfinex-derivatives","ETHF0:USTF0",1747714604605,3.36226,2551.9,2551.7,3.99729397]
["bitfinex-derivatives","ETHF0:USTF0",1747714604808,2.5787,2551.9,2551.7,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714605208,2.5787,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747714605410,0.6376,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747714605607,0.00588397,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747714605809,3.2078,2552.6,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747714605810,1.3192048,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747714606108,1.3192048,2552.6,2552.5,12.12717]
["bitfinex-derivatives","ETHF0:USTF0",1747714606807,1.3192048,2552.6,2552.5,11.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747714607007,1.3192048,2552.6,2552.5,8.91937]
["bitfinex-derivatives","ETHF0:USTF0",1747714607410,2.5780048,2552.6,2552.5,8.91937]
["bitfinex-derivatives","ETHF0:USTF0",1747714607713,1.3192048,2552.6,2552.5,12.12717]
["bitfinex-derivatives","ETHF0:USTF0",1747714607913,0.6466048,2552.6,2552.5,12.12717]
["bitfinex-derivatives","ETHF0:USTF0",1747714608811,0.6466048,2552.6,2552.5,12.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747714610808,1.3326,2552.9,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747714611215,1.3326,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747714611415,0.6847,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747714611603,0.6847,2553.0,2552.9,8.91725]
["bitfinex-derivatives","ETHF0:USTF0",1747714612012,0.6847,2553.0,2552.9,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747714613519,0.6847,2553.0,2552.9,8.91725]
["bitfinex-derivatives","ETHF0:USTF0",1747714614121,0.6847,2553.0,2552.9,8.93825]
["bitfinex-derivatives","ETHF0:USTF0",1747714614922,0.6847,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714615124,1.3226,2552.9,2552.8,12.14608]
["bitfinex-derivatives","ETHF0:USTF0",1747714615521,2.10586,2552.9,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747714616024,2.10585,2552.9,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747714616726,1.3226,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747714617018,1.3226,2552.9,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747714617226,2.10585,2552.9,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747714617521,1.3226,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747714617724,2.10585,2552.9,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747714620426,0.78334,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714620725,5.16617,2552.6,2551.9,9.4911]
["bitfinex-derivatives","ETHF0:USTF0",1747714620918,0.78344,2552.3,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747714621124,1.2762,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747714622025,0.78351,2552.1,2551.9,8.93853]
["bitfinex-derivatives","ETHF0:USTF0",1747714622323,1.9086,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714622530,0.6361,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714622825,1.2683,2551.8,2551.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747714623521,1.2683,2551.8,2551.7,0.78949397]
["bitfinex-derivatives","ETHF0:USTF0",1747714624225,0.6361,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747714624424,1.2683,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747714625429,0.6694,2552.4,2551.8,12.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747714625630,2.0308,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747714626327,2.0308,2552.4,2552.2,8.93844]
["bitfinex-derivatives","ETHF0:USTF0",1747714626827,2.0308,2552.4,2552.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747714627028,0.78343,2552.3,2552.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747714627227,2.14483,2552.3,2552.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747714628332,1.3614,2552.3,2552.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747714628526,0.6694,2552.4,2552.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747714628831,3.68840814,2553.6,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747714628832,0.78333,2552.7,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747714629025,2.69665,2552.6,2552.4,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1747714629227,1.9133,2552.6,2552.4,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1747714629424,1.9133,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747714630427,1.9133,2552.6,2552.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747714630630,1.9133,2552.6,2552.3,8.93841]
["bitfinex-derivatives","ETHF0:USTF0",1747714630929,0.6605,2552.5,2552.3,8.93841]
["bitfinex-derivatives","ETHF0:USTF0",1747714631127,1.2497,2552.4,2552.3,8.93841]
["bitfinex-derivatives","ETHF0:USTF0",1747714631630,0.6605,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747714631830,0.6636,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747714632435,0.6636,2552.6,2552.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1747714632934,0.6636,2552.6,2552.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747714633136,1.44696,2552.6,2552.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747714633434,1.44696,2552.6,2552.4,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1747714633632,1.3165,2552.5,2552.4,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1747714633833,2.09987,2552.5,2552.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747714634036,1.3165,2552.5,2552.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1747714634436,1.3165,2552.5,2552.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747714634735,1.3165,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747714634935,1.3165,2552.5,2552.3,11.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747714635135,2.09987,2552.5,2552.3,12.1462]
["bitfinex-derivatives","ETHF0:USTF0",1747714635436,0.7834,2552.4,2552.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747714635638,2.13063,2552.3,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747714635832,2.80403,2552.3,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747714636129,0.78349,2552.1,2552.0,9.4632]
["bitfinex-derivatives","ETHF0:USTF0",1747714636534,0.78354,2552.0,2551.8,8.93856]
["bitfinex-derivatives","ETHF0:USTF0",1747714636739,2.80824,2552.0,2551.7,1.31408397]
["bitfinex-derivatives","ETHF0:USTF0",1747714636937,0.78358,2551.8,2551.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714640535,5.78358,2551.8,2551.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714644343,0.78358,2551.8,2551.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714644541,5.2325,2552.0,2551.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714644739,0.6466048,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747714644942,0.21955287,2552.3,2552.2,12.22526]
["bitfinex-derivatives","ETHF0:USTF0",1747714645739,0.21955287,2552.3,2552.2,17.22526]
["bitfinex-derivatives","ETHF0:USTF0",1747714645940,2.87e-06,2552.3,2552.2,17.22526]
["bitfinex-derivatives","ETHF0:USTF0",1747714647446,3.04180334,2552.8,2552.2,16.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747714647647,3.04180334,2552.8,2552.7,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1747714647843,3.04180334,2552.8,2552.7,12.22511]
["bitfinex-derivatives","ETHF0:USTF0",1747714648750,0.78305,2553.6,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747714648951,1.2435,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747714649449,1.2435,2553.5,2553.3,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1747714650352,1.2435,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747714651154,1.2435,2553.5,2553.3,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1747714651453,1.2435,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747714651655,1.2435,2553.5,2553.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747714652447,1.2435,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747714654753,1.2435,2553.5,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714654957,2.02658,2553.5,2553.2,0.78902397]
["bitfinex-derivatives","ETHF0:USTF0",1747714656156,0.78312,2553.3,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714656356,1.2435,2553.5,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714656557,0.78312,2553.4,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714656750,1.2919,2553.3,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714657156,2.07502,2553.3,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714657756,1.2919,2553.3,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714658457,1.2919,2553.3,2553.2,0.78903397]
["bitfinex-derivatives","ETHF0:USTF0",1747714658956,1.3389,2553.7,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714659155,1.3109,2553.6,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714659354,1.3109,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747714660456,3.2078,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747714661165,3.99066,2554.2,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747714661355,5.30156,2554.2,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747714661556,5.30156,2554.2,2553.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747714661557,4.5187,2554.2,2553.7,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1747714662160,0.78288,2554.1,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747714662360,0.78297,2553.9,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747714662659,1.2564,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747714663053,1.2564,2553.8,2553.6,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1747714663260,1.2564,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747714663459,2.03939,2553.8,2553.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747714663662,0.78302,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714663861,0.78308,2553.5,2553.3,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1747714664162,1.2564,2553.4,2553.3,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1747714664764,1.46691,2553.7,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747714665054,0.6839,2553.7,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747714665661,0.6839,2553.7,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747714665863,0.6839,2553.7,2553.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747714666061,1.4669,2553.7,2553.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747714666259,2.7701,2553.7,2553.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747714666460,0.78303,2553.6,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747714666755,1.3032,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747714667554,0.6839,2553.7,2553.2,1.24958397]
["bitfinex-derivatives","ETHF0:USTF0",1747714667757,1.46691,2553.7,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747714668155,0.78301,2553.7,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747714668761,1.3,2553.8,2553.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747714669066,1.3,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747714669366,1.3,2553.8,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747714669563,1.3,2553.8,2553.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747714669767,1.3,2553.8,2553.7,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747714670871,1.3,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714671165,0.78302,2553.7,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747714671356,2.06723,2553.6,2553.4,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1747714671560,2.06723,2553.6,2553.4,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1747714671967,1.2842,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747714673559,3.2078,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747714673869,3.99074,2553.9,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747714674063,3.99074,2553.9,2553.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747714674667,0.78297,2553.8,2553.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747714674963,0.78301,2553.7,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747714675168,1.9442,2553.8,2553.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747714675169,1.2886,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714675370,2.72675,2553.6,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747714675670,0.78306,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747714675871,1.2886,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747714676070,0.6551,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747714676673,1.9437,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747714678172,2.72673,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747714678373,0.78306,2553.5,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747714678667,1.2679,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747714679268,1.43816,2553.6,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747714679873,0.6556,2553.8,2553.2,1.38058397]
["bitfinex-derivatives","ETHF0:USTF0",1747714680174,3.2078,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714680373,3.2078,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747714680873,3.99074,2553.9,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747714681074,5.34644,2553.9,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747714681773,3.2078,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747714682676,3.99075,2553.9,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747714682876,3.2078,2553.9,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747714683170,5.34646,2553.9,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747714683377,3.2078,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747714683772,3.99074,2553.9,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747714683977,3.2078,2553.9,2553.8,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1747714684380,3.2078,2553.9,2553.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747714684584,0.6488,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747714685077,3.2078,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747714686477,3.2078,2553.9,2553.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747714686677,3.99076,2553.9,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747714686878,0.78297,2553.8,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747714687078,2.70767,2553.8,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747714687979,1.9247,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747714688977,2.70768,2553.8,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747714689281,1.9247,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747714691989,3.2078,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747714694388,0.78293,2554.0,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747714694792,3.2078,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714694793,1.2804,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714695093,1.2804,2553.9,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747714695292,1.2804,2553.9,2553.7,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1747714695687,1.2804,2553.9,2553.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747714695887,1.2804,2553.9,2553.6,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1747714696089,1.45879,2553.8,2553.6,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1747714696293,1.2587,2553.7,2553.6,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1747714696587,0.78309,2553.5,2553.3,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1747714696792,1.2587,2553.4,2553.3,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1747714697386,0.78312,2553.3,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714697590,1.41602,2553.3,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714698186,0.6329,2553.3,2553.2,0.78903397]
["bitfinex-derivatives","ETHF0:USTF0",1747714700893,1.45864,2553.6,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714701084,0.78307,2553.5,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747714701292,1.2956,2553.5,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714701484,0.78312,2553.3,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714702691,3.99092,2553.3,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714702893,10.97182,2553.3,2553.2,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714703593,0.78332,2552.7,2552.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1747714703792,0.78332,2552.7,2552.5,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1747714703993,0.78334,2552.6,2552.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747714704191,0.78332,2552.7,2552.5,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1747714704797,2.15704,2552.6,2552.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747714706997,0.7834,2552.4,2552.3,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714707194,3.9912,2552.4,2552.3,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714707694,5.2884,2552.4,2552.3,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714707893,0.78354,2552.0,2551.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747714708093,1.2972,2551.9,2551.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747714708293,1.2972,2551.9,2551.8,2.74168]
["bitfinex-derivatives","ETHF0:USTF0",1747714709494,1.2972,2551.9,2551.6,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714709705,0.78361,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714710201,2.08081,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714711998,1.2972,2551.7,2551.6,0.78953397]
["bitfinex-derivatives","ETHF0:USTF0",1747714712903,1.2972,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714713905,1.2972,2551.7,2551.6,0.78953397]
["bitfinex-derivatives","ETHF0:USTF0",1747714714101,1.3186,2551.8,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714714300,1.3186,2551.8,2551.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747714714505,2.10218,2551.8,2551.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747714714705,1.3186,2551.8,2551.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747714714906,2.10218,2551.8,2551.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747714715605,0.78357,2551.9,2551.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747714715806,0.78357,2551.9,2551.7,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1747714716206,0.78357,2551.9,2551.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747714717407,0.78361,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714717803,1.4603,2551.8,2551.6,1.35888397]
["bitfinex-derivatives","ETHF0:USTF0",1747714718507,0.78361,2551.7,2551.6,1.35888397]
["bitfinex-derivatives","ETHF0:USTF0",1747714718703,2.14071,2551.7,2551.6,1.35888397]
["bitfinex-derivatives","ETHF0:USTF0",1747714719209,0.78374,2551.3,2551.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747714719510,0.78374,2551.3,2551.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747714719710,0.7837,2551.5,2551.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747714720011,2.1589,2551.5,2551.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1747714720511,0.78371,2551.4,2551.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1747714721610,0.78377,2551.2,2549.8,39.501]
["bitfinex-derivatives","ETHF0:USTF0",1747714721905,0.78401,2550.4,2550.3,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1747714722112,5.16787,2550.4,2549.6,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747714722302,3.2078,2550.1,2549.5,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1747714722611,1.3752,2550.0,2549.5,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1747714722909,0.78418,2549.9,2549.5,5.91036397]
["bitfinex-derivatives","ETHF0:USTF0",1747714723106,1.2838,2549.8,2549.5,5.91036397]
["bitfinex-derivatives","ETHF0:USTF0",1747714723308,3.99206,2549.6,2549.5,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714723507,3.99206,2549.6,2549.5,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747714723713,8.2078,2549.6,2549.1,0.39519014]
["bitfinex-derivatives","ETHF0:USTF0",1747714723910,3.99218,2549.2,2549.1,0.39519014]
["bitfinex-derivatives","ETHF0:USTF0",1747714724214,3.2078,2549.2,2549.0,1.95895199]
["bitfinex-derivatives","ETHF0:USTF0",1747714724413,0.78441,2549.1,2549.0,1.95895199]
["bitfinex-derivatives","ETHF0:USTF0",1747714724709,2.06821,2549.1,2549.0,1.95895199]
["bitfinex-derivatives","ETHF0:USTF0",1747714724911,3.9922,2549.2,2549.0,1.95895199]
["bitfinex-derivatives","ETHF0:USTF0",1747714725217,0.78441,2549.1,2549.0,1.95895199]
["bitfinex-derivatives","ETHF0:USTF0",1747714725417,2.06821,2549.1,2549.0,1.95895199]
["bitfinex-derivatives","ETHF0:USTF0",1747714725708,7.06821,2549.1,2549.0,1.95895199]
["bitfinex-derivatives","ETHF0:USTF0",1747714726308,0.78448,2548.9,2548.8,2.59147588]
["bitfinex-derivatives","ETHF0:USTF0",1747714726509,12.13628,2548.9,2548.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714726713,11.3518,2548.9,2548.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747714726916,3.2078,2548.4,2548.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747714727313,3.2078,2548.4,2548.3,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747714727514,3.2078,2548.4,2548.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747714727913,3.2078,2548.4,2548.3,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747714728607,0.00588397,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747714729313,0.00588397,2548.6,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747714729514,0.79046397,2548.6,2548.1,0.78861264]
["bitfinex-derivatives","ETHF0:USTF0",1747714729713,3.2078,2548.4,2548.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747714730616,4.569,2548.4,2548.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747714731020,4.569,2548.4,2548.2,2.15198]
["bitfinex-derivatives","ETHF0:USTF0",1747714731512,4.569,2548.4,2548.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747714733018,4.569,2548.4,2548.3,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1747714733421,3.2078,2548.4,2548.3,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1747714737821,1.2754,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747714738021,1.2754,2548.5,2548.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747714740319,2.06,2548.5,2548.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747714740523,2.06,2548.5,2548.1,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1747714740524,1.2754,2548.5,2548.1,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1747714740821,0.78469,2548.2,2548.1,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1747714741421,2.06659,2548.2,2548.1,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1747714741621,0.78469,2548.2,2548.1,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1747714741823,3.99246,2548.3,2548.1,2.09072264]
["bitfinex-derivatives","ETHF0:USTF0",1747714742023,3.2078,2548.3,2548.2,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1747714742220,3.2078,2548.3,2548.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747714742421,0.7846,2548.5,2548.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747714742819,0.7846,2548.5,2548.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747714743019,0.7846,2548.5,2548.3,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1747714743319,0.7846,2548.5,2548.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747714743526,3.21368397,2548.6,2548.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747714743724,3.21368397,2548.6,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747714743930,3.99825397,2548.6,2548.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747714744121,5.36605397,2548.6,2548.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747714745228,0.78462,2548.5,2548.2,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1747714745417,1.3678,2548.4,2548.3,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1747714746227,0.78462,2548.5,2548.3,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1747714746720,2.15242,2548.5,2548.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747714747828,2.15242,2548.5,2548.3,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1747714748128,0.00588397,2548.6,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747714748424,0.00588397,2548.6,2548.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1747714748632,3.2078,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1747714749318,0.78448,2548.9,2548.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1747714749828,3.99226,2549.0,2548.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1747714750029,5.26816,2549.0,2548.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747714751425,4.4837,2549.0,2548.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747714751626,0.00588397,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747714752025,0.00588397,2549.1,2549.0,7.07084]
["bitfinex-derivatives","ETHF0:USTF0",1747714752426,0.00588397,2549.1,2549.0,15.20684]
["bitfinex-derivatives","ETHF0:USTF0",1747714753131,0.00588397,2549.1,2549.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747714753334,0.00588397,2549.1,2549.0,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1747714760532,0.79029397,2549.1,2549.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747714760739,0.00588397,2549.1,2548.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1747714760935,1.45624,2549.0,2548.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1747714761134,1.3434,2548.9,2548.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1747714761329,1.3434,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714761833,1.3434,2548.9,2548.6,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1747714762033,2.12789,2548.9,2548.6,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1747714762234,2.12789,2548.9,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1747714762535,1.3434,2548.9,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1747714763039,2.12788,2548.9,2548.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747714763242,2.12788,2548.9,2548.6,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1747714765245,1.3434,2548.9,2548.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747714765439,2.1279,2548.9,2548.6,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747714765640,0.78453,2548.8,2548.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747714765941,2.09383,2548.8,2548.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747714766440,0.78454,2548.7,2548.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747714766742,1.3093,2548.7,2548.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747714766943,1.3093,2548.7,2548.6,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1747714767540,1.45626,2549.0,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747714767741,1.3093,2548.9,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747714768545,2.09378,2548.9,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747714768847,1.3093,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1747714769142,0.00588397,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747714769745,0.00588397,2549.1,2549.0,2.06484]
["bitfinex-derivatives","ETHF0:USTF0",1747714770940,0.00588397,2549.1,2549.0,7.06484]
["bitfinex-derivatives","ETHF0:USTF0",1747714772050,0.00588397,2549.1,2549.0,15.12584]
["bitfinex-derivatives","ETHF0:USTF0",1747714773339,5.1756,2550.0,2549.3,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1747714773546,1.9678,2550.0,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747714773846,1.9678,2550.0,2549.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747714774545,0.7842,2549.8,2549.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714776451,5.1756,2550.0,2549.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714776647,0.78417,2549.9,2549.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714776850,1.2684,2549.8,2549.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714777047,1.2684,2549.8,2549.7,0.79011397]
["bitfinex-derivatives","ETHF0:USTF0",1747714778049,0.6771,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747714778451,0.6771,2550.0,2549.8,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1747714778652,1.46126,2550.0,2549.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747714778849,1.277,2549.9,2549.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747714779051,1.277,2549.9,2549.8,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1747714779253,1.277,2549.9,2549.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747714779652,0.6771,2550.0,2549.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747714779852,0.6771,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747714780052,0.6771,2550.0,2549.8,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1747714780758,2.73516,2550.0,2549.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747714781057,2.73516,2550.0,2549.8,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1747714781256,2.73516,2550.0,2549.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747714782058,2.73516,2550.0,2549.8,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1747714782257,1.951,2550.0,2549.8,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1747714782852,1.951,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747714783057,1.46107397,2550.2,2549.9,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1747714783256,1.2739,2550.1,2549.9,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1747714783960,2.05801,2550.1,2549.9,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1747714784859,1.2739,2550.1,2549.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747714785158,0.00588397,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747714785360,0.00588397,2550.2,2550.1,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1747714785558,0.00588397,2550.2,2550.1,10.23771]
["bitfinex-derivatives","ETHF0:USTF0",1747714785754,1.94035863,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747714786960,1.94035863,2550.8,2550.6,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1747714787155,1.94035863,2550.8,2550.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747714787358,1.28375863,2550.8,2550.7,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1747714787965,0.6322,2550.8,2550.7,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1747714789159,0.6322,2550.8,2550.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747714790764,0.6322,2550.8,2550.7,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1747714791866,0.6322,2550.8,2550.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747714792460,0.6322,2550.8,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747714792763,1.3649,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747714793465,1.3649,2550.7,2550.5,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1747714795063,1.3649,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714795274,0.78404,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714795474,1.9261,2550.3,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747714795967,2.71016,2550.3,2550.0,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1747714797665,1.9261,2550.3,2549.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1747714797870,0.78414,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714798069,0.78417,2549.9,2549.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747714798374,2.13397,2549.9,2549.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714798572,2.13397,2549.9,2549.7,1.37648397]
["bitfinex-derivatives","ETHF0:USTF0",1747714798772,2.13397,2549.9,2549.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714798973,0.6671,2549.8,2549.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714799273,2.0222,2549.8,2549.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714800374,2.8064,2549.8,2549.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714800868,11.0142,2549.8,2549.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714803474,1.9606,2549.7,2549.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1747714803673,3.2078,2549.5,2549.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1747714803877,0.78439,2549.2,2549.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1747714804078,1.364,2549.1,2549.0,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747714804978,1.364,2549.1,2549.0,5.88334]
["bitfinex-derivatives","ETHF0:USTF0",1747714806982,1.364,2549.1,2549.0,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1747714807177,1.364,2549.1,2549.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1747714807385,0.78446,2549.0,2548.8,8.06188397]
["bitfinex-derivatives","ETHF0:USTF0",1747714807684,1.3163,2548.9,2548.8,8.84639397]
["bitfinex-derivatives","ETHF0:USTF0",1747714808281,1.3163,2548.9,2548.8,10.15179397]
["bitfinex-derivatives","ETHF0:USTF0",1747714808483,0.78443,2549.1,2548.8,10.15179397]
["bitfinex-derivatives","ETHF0:USTF0",1747714809482,1.3162,2549.0,2548.8,10.15179397]
["bitfinex-derivatives","ETHF0:USTF0",1747714811384,0.78447,2548.9,2548.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714813390,3.99227,2548.9,2548.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714822985,4.67087,2548.9,2548.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714823597,3.99227,2548.9,2548.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714824995,3.2078,2549.2,2548.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714825196,0.00588397,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1747714825596,0.00588397,2549.3,2549.2,5.78438]
["bitfinex-derivatives","ETHF0:USTF0",1747714825792,0.00588397,2549.3,2549.2,6.43828]
["bitfinex-derivatives","ETHF0:USTF0",1747714826201,0.64567466,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747714826409,4.37310512,2550.2,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747714826806,4.37310512,2550.2,2549.8,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747714827005,0.10971294,2549.9,2549.8,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747714827210,3.10227956,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747714827408,0.10971294,2550.6,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747714829412,0.10971294,2550.6,2550.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747714829613,0.10971294,2550.6,2550.5,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1747714830211,0.10971294,2550.6,2550.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747714830415,0.10971294,2550.6,2550.5,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1747714831012,0.00588397,2550.8,2550.5,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1747714832512,0.00588397,2550.8,2550.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747714832719,0.00588397,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747714834111,0.00588397,2550.8,2550.7,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1747714834519,3.97e-06,2550.8,2550.7,9.38272538]
["bitfinex-derivatives","ETHF0:USTF0",1747714835218,3.97e-06,2550.8,2550.7,11.38792538]
["bitfinex-derivatives","ETHF0:USTF0",1747714836816,1.3435,2552.0,2550.7,13.01900538]
["bitfinex-derivatives","ETHF0:USTF0",1747714837018,1.2955,2552.1,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747714837314,4.47862556,2552.4,2551.7,11.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747714837506,1.3435,2552.1,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747714837711,0.78354,2552.0,2551.6,0.78951397]
["bitfinex-derivatives","ETHF0:USTF0",1747714837917,1.3435,2551.9,2551.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747714838524,0.78361,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714839022,2.10531,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714839220,4.84531,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714843122,4.0617,2551.7,2551.6,0.78953397]
["bitfinex-derivatives","ETHF0:USTF0",1747714843719,2.74,2551.7,2551.6,0.78953397]
["bitfinex-derivatives","ETHF0:USTF0",1747714844122,1.34008397,2552.1,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747714844524,1.34008397,2552.1,2552.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747714845129,2.12357397,2552.1,2552.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747714845828,1.34008397,2552.1,2552.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747714846131,2.12357397,2552.1,2552.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747714846421,6.34008397,2552.1,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714846627,0.78361,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714847623,2.11317,2551.9,2551.6,0.78952397]
["bitfinex-derivatives","ETHF0:USTF0",1747714847821,0.6517,2551.8,2551.6,0.78952397]
["bitfinex-derivatives","ETHF0:USTF0",1747714848021,1.3213,2551.7,2551.6,0.78952397]
["bitfinex-derivatives","ETHF0:USTF0",1747714848527,1.3213,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714851235,1.9953,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714852321,0.674,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714852523,0.674,2551.7,2551.6,0.78953397]
["bitfinex-derivatives","ETHF0:USTF0",1747714852722,1.9662,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714852925,2.74981,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714853425,5.95761,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714855326,5.174,2551.7,2551.6,0.78953397]
["bitfinex-derivatives","ETHF0:USTF0",1747714856322,3.2078,2551.7,2551.6,0.78953397]
["bitfinex-derivatives","ETHF0:USTF0",1747714856726,3.2078,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714856928,4.5871,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714857127,5.37071,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714859528,5.37071,2551.7,2551.6,1.26368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714861429,4.5871,2551.7,2551.6,1.26368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714861928,5.37071,2551.7,2551.6,1.26368397]
["bitfinex-derivatives","ETHF0:USTF0",1747714862430,3.2078,2551.7,2551.6,2.04733397]
["bitfinex-derivatives","ETHF0:USTF0",1747714862726,0.00588397,2552.1,2551.6,4.47148397]
["bitfinex-derivatives","ETHF0:USTF0",1747714862926,0.00588397,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747714863125,0.00588397,2552.1,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747714863432,0.78361,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714863634,3.2078,2551.9,2551.6,1.27078397]
["bitfinex-derivatives","ETHF0:USTF0",1747714863933,0.78361,2551.7,2551.6,1.27078397]
["bitfinex-derivatives","ETHF0:USTF0",1747714864126,1.3269,2551.8,2551.6,1.27078397]
["bitfinex-derivatives","ETHF0:USTF0",1747714864430,0.78361,2551.7,2551.6,1.27078397]
["bitfinex-derivatives","ETHF0:USTF0",1747714864731,2.11051,2551.8,2551.6,1.27078397]
["bitfinex-derivatives","ETHF0:USTF0",1747714865626,0.78361,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714865835,2.82591,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714866226,5.56591,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714867130,2.82591,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714870233,5.56591,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714871133,2.82591,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714874132,5.56591,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714876138,2.82591,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714877534,0.78361,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714877934,4.5696,2551.9,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714878134,4.5696,2551.9,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747714878336,5.35315,2551.9,2551.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747714880345,0.78361,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714880847,0.7836,2551.8,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714881143,2.082,2551.8,2551.6,1.27598397]
["bitfinex-derivatives","ETHF0:USTF0",1747714881345,1.2984,2551.8,2551.6,2.05962397]
["bitfinex-derivatives","ETHF0:USTF0",1747714881541,2.08199,2551.8,2551.6,1.27598397]
["bitfinex-derivatives","ETHF0:USTF0",1747714882043,3.2078,2551.9,2551.6,1.27598397]
["bitfinex-derivatives","ETHF0:USTF0",1747714882345,3.2078,2551.9,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747714882542,3.2078,2551.9,2551.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747714883343,3.99135,2551.9,2551.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747714886341,3.2078,2551.9,2551.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747714887347,3.2078,2551.9,2551.8,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1747714887848,3.2078,2551.9,2551.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747714888248,3.99135,2551.9,2551.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747714888948,3.2078,2551.9,2551.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747714890048,3.99135,2551.9,2551.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747714890845,3.2078,2551.9,2551.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747714891448,3.99135,2551.9,2551.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747714892145,3.2078,2551.9,2551.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747714892950,3.99135,2551.9,2551.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747714893148,5.34935,2551.9,2551.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747714893351,0.78361,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714893649,4.5658,2551.9,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714893650,1.4621,2551.8,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714893851,0.78361,2551.7,2551.6,1.25288397]
["bitfinex-derivatives","ETHF0:USTF0",1747714894251,2.14161,2551.7,2551.6,1.25288397]
["bitfinex-derivatives","ETHF0:USTF0",1747714897250,2.81781,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714902249,5.55781,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714904253,2.81782,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714905450,1.45982,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714905651,0.6762,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714905857,1.45982,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714907045,2.80072,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714908857,1.65955221,2551.8,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714909058,1.65955221,2551.8,2551.7,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747714909255,1.65955221,2551.8,2551.7,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1747714909459,0.98105221,2551.8,2551.7,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1747714909762,0.98105221,2551.8,2551.7,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1747714911558,0.78353,2552.0,2551.7,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1747714911559,0.98693618,2552.1,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747714911763,1.77045618,2552.1,2551.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747714912756,0.78352,2552.0,2551.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747714912952,0.78357,2551.9,2551.6,1.41910397]
["bitfinex-derivatives","ETHF0:USTF0",1747714913260,1.2557,2552.0,2551.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747714913261,2.03924,2552.0,2551.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747714913859,0.78356,2551.9,2551.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747714915863,2.03924,2552.0,2551.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747714916064,2.03924,2552.0,2551.8,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1747714916459,1.2557,2552.0,2551.8,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1747714917261,1.2557,2552.0,2551.8,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1747714919364,2.03922,2552.0,2551.8,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1747714919664,0.78356,2551.9,2551.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747714919860,2.03566,2551.9,2551.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747714920767,1.2521,2551.9,2551.6,0.63548397]
["bitfinex-derivatives","ETHF0:USTF0",1747714920960,1.2521,2551.9,2551.6,1.27968397]
["bitfinex-derivatives","ETHF0:USTF0",1747714920961,1.3633,2551.8,2551.6,1.27968397]
["bitfinex-derivatives","ETHF0:USTF0",1747714921160,1.3633,2551.8,2551.6,2.06331397]
["bitfinex-derivatives","ETHF0:USTF0",1747714921368,1.3633,2551.8,2551.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747714924671,2.14689,2551.8,2551.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747714924981,3.50789,2551.8,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714925178,0.78362,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714925374,2.14462,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714926076,2.14691,2551.8,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714926276,3.2078,2552.0,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747714926478,3.2078,2552.0,2551.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747714926773,3.99132,2552.0,2551.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747714926977,5.32852,2552.0,2551.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747714927676,0.78357,2551.9,2551.6,0.78951397]
["bitfinex-derivatives","ETHF0:USTF0",1747714927876,2.12077,2551.9,2551.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747714930981,3.99134,2552.0,2551.7,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1747714931375,3.99134,2552.0,2551.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747714931875,0.78362,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714932080,3.99142,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714933282,6.73142,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714937180,3.99142,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714938185,6.73142,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714941187,3.99142,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714941387,3.2078,2551.7,2551.6,0.78953397]
["bitfinex-derivatives","ETHF0:USTF0",1747714941589,3.2078,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714941983,3.2078,2551.7,2551.6,1.30928397]
["bitfinex-derivatives","ETHF0:USTF0",1747714943982,3.99142,2551.7,2551.6,1.30928397]
["bitfinex-derivatives","ETHF0:USTF0",1747714944590,3.99142,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714946189,6.73142,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714949493,7.97622,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714950194,4.4526,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714950595,3.2078,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714950797,3.2078,2551.7,2551.6,0.78953397]
["bitfinex-derivatives","ETHF0:USTF0",1747714952598,3.2078,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714952801,1.76464221,2551.8,2551.6,1.87898397]
["bitfinex-derivatives","ETHF0:USTF0",1747714953103,1.76464221,2551.8,2551.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747714953297,0.78359,2551.8,2551.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747714953495,0.78358,2551.9,2551.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747714954097,0.78359,2551.8,2551.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747714956505,2.07449,2551.8,2551.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747714959605,2.72875004,2551.8,2551.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747714960008,0.78362,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714960305,5.97982,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714964006,6.63408004,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714972925,5.97982,2551.7,2551.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714974319,5.97982,2551.7,2551.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747714974320,10.1962,2551.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714974526,10.1962,2551.7,2549.7,11.18028802]
["bitfinex-derivatives","ETHF0:USTF0",1747714974527,0.78405,2550.3,2549.7,11.18028802]
["bitfinex-derivatives","ETHF0:USTF0",1747714974724,0.78405,2550.3,2549.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1747714974924,0.78411,2550.1,2549.7,3.22984183]
["bitfinex-derivatives","ETHF0:USTF0",1747714975219,3.99191,2550.1,2550.0,1.73435191]
["bitfinex-derivatives","ETHF0:USTF0",1747714975529,0.78417,2549.9,2549.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714975828,8.005,2549.9,2549.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747714976028,0.78435,2549.3,2549.2,3.88373791]
["bitfinex-derivatives","ETHF0:USTF0",1747714977017,5.78435,2549.3,2549.2,3.88373791]
["bitfinex-derivatives","ETHF0:USTF0",1747714977223,1.96117,2549.0,2548.3,7.44527285]
["bitfinex-derivatives","ETHF0:USTF0",1747714977428,3.99243,2548.4,2548.3,7.44527285]
["bitfinex-derivatives","ETHF0:USTF0",1747714977624,11.99943,2548.4,2548.3,7.44527285]
["bitfinex-derivatives","ETHF0:USTF0",1747714977929,11.99943,2548.4,2547.7,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1747714978131,1.3071,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747714978335,2.09766397,2548.3,2547.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747714978632,1.31298397,2548.3,2547.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747714978932,3.2078,2548.1,2547.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747714981231,3.2078,2548.1,2547.8,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1747714982832,3.2078,2548.1,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747714983032,3.2078,2548.1,2548.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747714985330,3.99252,2548.1,2548.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747714985532,3.2078,2548.1,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714985733,1.295,2548.0,2547.7,1.29348397]
["bitfinex-derivatives","ETHF0:USTF0",1747714985931,1.295,2548.0,2547.7,2.07832397]
["bitfinex-derivatives","ETHF0:USTF0",1747714986231,1.295,2548.0,2547.7,1.29348397]
["bitfinex-derivatives","ETHF0:USTF0",1747714986535,1.295,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747714987138,1.295,2548.0,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747714987339,1.295,2548.0,2547.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747714988035,3.2078,2548.1,2547.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747714988231,0.79056397,2548.3,2547.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747714988232,0.00588397,2548.3,2547.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747714988428,0.00588397,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747714989135,0.00588397,2548.3,2547.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747714989443,3.99254,2548.1,2547.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747714989737,2.06485,2548.0,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714989937,1.2801,2548.0,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714990141,3.2078,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714990342,11.99061,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714990735,11.2058,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714991233,12.539,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714991629,13.32381,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747714996945,3.99261,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715001943,3.99262,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715006352,3.2078,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715006546,3.99262,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715008650,5.24102,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715009554,11.99362,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715010755,3.99262,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715010956,5.24112,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715011447,3.99262,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715011647,5.24112,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715012355,5.2358566,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715014348,7.9758566,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715014553,15.9768566,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715014754,13.9435366,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715014959,2.74,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715015158,0.78477,2548.0,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715015454,0.78477,2548.0,2547.7,1.33728397]
["bitfinex-derivatives","ETHF0:USTF0",1747715015657,0.78477,2548.0,2547.7,2.12212397]
["bitfinex-derivatives","ETHF0:USTF0",1747715015956,0.78477,2548.0,2547.7,1.33728397]
["bitfinex-derivatives","ETHF0:USTF0",1747715016153,0.78479,2547.9,2547.7,1.33728397]
["bitfinex-derivatives","ETHF0:USTF0",1747715016353,3.2078,2548.1,2547.7,1.33728397]
["bitfinex-derivatives","ETHF0:USTF0",1747715016354,0.78482,2547.8,2547.7,1.33728397]
["bitfinex-derivatives","ETHF0:USTF0",1747715016554,3.99262,2547.8,2547.7,1.33728397]
["bitfinex-derivatives","ETHF0:USTF0",1747715018356,3.99262,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715019456,5.36332,2547.8,2547.7,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715023569,5.36332,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715024263,8.10332,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715027864,8.22846712,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715028665,6.07294712,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715028868,6.85776712,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715029065,8.14736712,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715029268,5.40736712,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715030369,4.11776712,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715030966,4.64555859,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715032065,5.99125859,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715033660,4.64555859,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715034069,3.86073859,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715034269,3.86073859,2547.8,2547.7,0.68120397]
["bitfinex-derivatives","ETHF0:USTF0",1747715034976,4.64555859,2547.8,2547.7,0.68120397]
["bitfinex-derivatives","ETHF0:USTF0",1747715035171,4.64555859,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715035664,12.63555859,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715036174,17.32765859,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715038681,16.02735859,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715038869,15.24253859,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715039070,3.86073859,2547.8,2547.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715039577,3.86073859,2547.8,2547.7,1.99870397]
["bitfinex-derivatives","ETHF0:USTF0",1747715039879,3.33294145,2547.8,2547.7,1.99870397]
["bitfinex-derivatives","ETHF0:USTF0",1747715040777,4.11776145,2547.8,2547.7,1.99870397]
["bitfinex-derivatives","ETHF0:USTF0",1747715040979,3.33294145,2547.8,2547.7,1.99870397]
["bitfinex-derivatives","ETHF0:USTF0",1747715041485,0.12514145,2547.8,2547.7,1.99870397]
["bitfinex-derivatives","ETHF0:USTF0",1747715041779,0.12514145,2547.8,2547.7,7.78355397]
["bitfinex-derivatives","ETHF0:USTF0",1747715043682,3.2078,2548.1,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1747715043980,3.2078,2548.1,2548.0,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747715044184,3.2078,2548.1,2548.0,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1747715044377,3.2078,2548.1,2548.0,14.244]
["bitfinex-derivatives","ETHF0:USTF0",1747715044577,3.2078,2548.1,2548.0,15.02875]
["bitfinex-derivatives","ETHF0:USTF0",1747715044882,1.27082556,2548.2,2548.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1747715045283,1.27082556,2548.2,2548.1,6.40902]
["bitfinex-derivatives","ETHF0:USTF0",1747715046473,1.27082556,2548.2,2548.1,14.38702]
["bitfinex-derivatives","ETHF0:USTF0",1747715046881,1.27082556,2548.2,2548.1,6.40902]
["bitfinex-derivatives","ETHF0:USTF0",1747715047083,1.27082556,2548.2,2548.1,14.38702]
["bitfinex-derivatives","ETHF0:USTF0",1747715047379,4.81327868,2549.0,2548.1,16.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747715047584,0.78449,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715047784,0.78449,2548.9,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747715047984,8.80553868,2549.0,2548.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747715048187,0.97860695,2548.9,2548.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747715048384,0.97860695,2548.9,2548.8,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1747715049680,1.76308695,2548.9,2548.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747715050188,0.78451,2548.8,2548.5,8.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747715050384,1.3199,2548.9,2548.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747715050787,0.78451,2548.8,2548.6,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1747715050990,0.78451,2548.8,2548.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747715051283,1.3199,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715051484,0.78457,2548.6,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747715051785,2.13533,2548.5,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747715051986,2.13533,2548.5,2548.2,2.12169]
["bitfinex-derivatives","ETHF0:USTF0",1747715052381,2.13533,2548.5,2548.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747715052685,1.3507,2548.5,2548.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747715053079,2.13531,2548.5,2548.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747715053284,1.3507,2548.5,2548.3,2.12166]
["bitfinex-derivatives","ETHF0:USTF0",1747715056083,1.3507,2548.5,2548.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747715056789,2.13532,2548.5,2548.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747715057085,0.78469,2548.2,2548.1,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747715057291,0.78467,2548.3,2548.1,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747715057493,2.10497,2548.3,2548.1,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747715057686,2.10497,2548.3,2548.1,8.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747715057887,2.10497,2548.3,2548.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747715059387,1.3203,2548.3,2548.2,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1747715059590,3.99244,2548.4,2548.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747715059591,3.2078,2548.4,2548.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747715059794,3.2078,2548.4,2548.3,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1747715060293,3.2078,2548.4,2548.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747715060487,3.99243,2548.4,2548.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747715061294,0.78463,2548.5,2548.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747715061793,0.78462,2548.5,2548.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747715062098,2.10489,2548.6,2548.3,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1747715062388,0.65082483,2549.1,2548.3,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1747715062389,3.85862483,2549.1,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1747715062598,6.62994483,2549.1,2548.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747715063600,2.63772483,2549.1,2548.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747715063800,0.65082483,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747715064497,0.65082483,2549.1,2549.0,8.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747715064700,0.65082483,2549.1,2549.0,13.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747715064895,0.65082483,2549.1,2549.0,14.07015772]
["bitfinex-derivatives","ETHF0:USTF0",1747715065399,0.65082483,2549.1,2549.0,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747715065900,0.65082483,2549.1,2549.0,13.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747715067700,0.65082483,2549.1,2549.0,15.01155]
["bitfinex-derivatives","ETHF0:USTF0",1747715068900,0.65082483,2549.1,2549.0,10.01155]
["bitfinex-derivatives","ETHF0:USTF0",1747715070690,0.00588397,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1747715070890,0.00588397,2549.2,2549.1,4.65632]
["bitfinex-derivatives","ETHF0:USTF0",1747715072300,0.00588397,2549.2,2549.1,7.07132]
["bitfinex-derivatives","ETHF0:USTF0",1747715072903,0.00588397,2549.2,2549.1,12.07132]
["bitfinex-derivatives","ETHF0:USTF0",1747715073297,0.78402,2550.4,2549.4,1.96075]
["bitfinex-derivatives","ETHF0:USTF0",1747715073501,2.75102,2550.4,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747715073693,1.967,2550.4,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747715074303,2.75103,2550.4,2550.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747715074703,1.967,2550.4,2550.0,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747715075004,0.7841,2550.2,2550.0,4.58898397]
["bitfinex-derivatives","ETHF0:USTF0",1747715075503,1.967,2550.4,2550.0,5.37310397]
["bitfinex-derivatives","ETHF0:USTF0",1747715075704,0.78408,2550.3,2550.0,5.37310397]
["bitfinex-derivatives","ETHF0:USTF0",1747715075910,1.3689,2550.2,2550.0,5.37310397]
["bitfinex-derivatives","ETHF0:USTF0",1747715077204,1.3689,2550.2,2550.0,4.58898397]
["bitfinex-derivatives","ETHF0:USTF0",1747715077403,0.78411,2550.1,2550.0,4.58898397]
["bitfinex-derivatives","ETHF0:USTF0",1747715077599,2.15298,2550.2,2550.0,4.58898397]
["bitfinex-derivatives","ETHF0:USTF0",1747715077904,0.78411,2550.1,2550.0,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747715078199,2.15301,2550.1,2550.0,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747715079007,2.15301,2550.1,2550.0,4.48688397]
["bitfinex-derivatives","ETHF0:USTF0",1747715079201,2.15301,2550.1,2550.0,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715080500,0.78426,2549.6,2549.5,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747715080701,0.78433,2549.4,2549.2,11.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747715081003,1.3608,2549.5,2549.2,11.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747715081199,0.78434,2549.4,2549.2,11.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747715081397,1.3608,2549.5,2549.2,11.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747715081595,1.3608,2549.5,2549.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747715081994,1.3608,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1747715082195,1.3608,2549.5,2549.3,2.05753]
["bitfinex-derivatives","ETHF0:USTF0",1747715083311,2.14511,2549.5,2549.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747715084309,2.77891,2549.5,2549.3,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1747715084510,1.9946,2549.5,2549.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747715084905,2.7789,2549.5,2549.3,2.05754]
["bitfinex-derivatives","ETHF0:USTF0",1747715085201,0.78432,2549.4,2549.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747715085400,2.12372,2549.4,2549.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747715085812,0.78435,2549.3,2549.2,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747715086009,2.12375,2549.3,2549.2,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747715086211,2.12375,2549.3,2549.2,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747715088210,1.3394,2549.3,2549.2,10.06178]
["bitfinex-derivatives","ETHF0:USTF0",1747715089615,0.78432,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747715089816,0.78432,2549.4,2549.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747715090114,0.78435,2549.3,2549.2,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747715090307,0.78438,2549.2,2549.1,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715090515,5.33378,2549.2,2549.1,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715090706,2.12598,2549.2,2549.1,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715093110,3.8416,2549.5,2549.1,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715093317,0.6338,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1747715094011,1.41809,2549.5,2549.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747715094518,0.78432,2549.4,2549.3,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747715094717,2.12892,2549.4,2549.3,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747715095717,0.78438,2549.2,2549.1,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747715096020,0.78436,2549.3,2549.1,3.99807397]
["bitfinex-derivatives","ETHF0:USTF0",1747715096217,0.78436,2549.3,2549.1,5.27757397]
["bitfinex-derivatives","ETHF0:USTF0",1747715096520,0.78438,2549.2,2549.1,4.49318397]
["bitfinex-derivatives","ETHF0:USTF0",1747715096721,0.78438,2549.2,2549.1,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1747715097019,0.78438,2549.2,2549.1,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715097418,0.78438,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715097419,0.78442,2549.1,2548.4,8.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747715097615,0.78456,2548.7,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747715097816,1.271,2548.6,2548.1,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747715098122,0.78463,2548.4,2548.1,8.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747715098321,1.271,2548.3,2548.1,8.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747715098523,1.271,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747715099420,0.78469,2548.2,2548.1,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747715099621,2.05567,2548.3,2548.1,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747715101422,0.6514,2548.4,2548.1,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747715101622,0.67918397,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747715102120,0.00588397,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747715102522,0.00588397,2548.5,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747715102722,0.00588397,2548.5,2548.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747715103321,0.79048397,2548.5,2548.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747715104019,0.00588397,2548.5,2548.4,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1747715107522,0.00588397,2548.5,2548.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747715107919,0.79048397,2548.5,2548.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747715108825,0.00588397,2548.5,2548.4,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1747715112022,0.00588397,2548.5,2548.4,10.03593]
["bitfinex-derivatives","ETHF0:USTF0",1747715113819,0.00588397,2548.5,2548.4,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1747715114114,0.00588397,2548.5,2548.4,10.03593]
["bitfinex-derivatives","ETHF0:USTF0",1747715114319,0.79048397,2548.5,2548.4,9.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747715114525,0.00588397,2548.5,2548.4,9.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747715114827,0.00588397,2548.5,2548.4,10.03593]
["bitfinex-derivatives","ETHF0:USTF0",1747715117628,0.00588397,2548.5,2548.4,9.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747715117926,0.79048397,2548.5,2548.4,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747715118125,2.05288397,2548.5,2548.4,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747715118327,1.26828397,2548.5,2548.4,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747715118626,1.26828397,2548.5,2548.4,8.74763]
["bitfinex-derivatives","ETHF0:USTF0",1747715125533,1.26828397,2548.5,2548.4,10.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747715127234,1.26828397,2548.5,2548.4,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1747715134940,0.00588397,2548.5,2548.4,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1747715138049,0.00588397,2548.5,2548.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747715138248,0.00588397,2548.5,2548.4,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1747715138546,0.00588397,2548.5,2548.0,0.0039266]
["bitfinex-derivatives","ETHF0:USTF0",1747715138750,3.2078,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747715138953,3.2078,2548.3,2548.1,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747715139342,4.5035,2548.3,2548.1,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747715139542,2.08037,2548.3,2548.1,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747715139850,2.08037,2548.3,2548.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747715140749,2.08037,2548.3,2548.1,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1747715140948,1.2957,2548.3,2548.1,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1747715141143,0.6776,2548.4,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1747715141350,0.6776,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747715141745,0.6776,2548.4,2548.2,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1747715142253,0.6776,2548.4,2548.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747715142753,1.46223,2548.4,2548.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747715143054,2.70603,2548.4,2548.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747715143652,0.78469,2548.2,2548.1,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747715143954,0.78469,2548.2,2548.1,9.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747715144557,0.78469,2548.2,2548.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747715144954,0.78472,2548.1,2548.0,0.0039266]
["bitfinex-derivatives","ETHF0:USTF0",1747715145154,5.88492,2548.1,2548.0,0.0039266]
["bitfinex-derivatives","ETHF0:USTF0",1747715155568,0.78494,2547.4,2547.3,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747715155865,0.78487,2547.7,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747715156169,1.96189,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715156465,0.78508,2547.0,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1747715156661,0.00588397,2547.1,2546.6,0.31468719]
["bitfinex-derivatives","ETHF0:USTF0",1747715156867,0.00588397,2547.1,2547.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1747715157368,0.00588397,2547.1,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747715157555,0.00588397,2547.1,2547.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747715158262,0.00588397,2547.1,2547.0,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1747715158671,3.9926,2547.9,2547.0,15.08716]
["bitfinex-derivatives","ETHF0:USTF0",1747715158866,0.78482,2547.8,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747715159064,0.78485,2547.7,2547.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747715159569,0.78483,2547.8,2547.6,2.03697]
["bitfinex-derivatives","ETHF0:USTF0",1747715159766,1.76343695,2547.8,2547.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747715159970,3.10093695,2547.8,2547.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747715160366,2.31610695,2547.8,2547.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747715160567,0.97860695,2547.8,2547.7,2.03695]
["bitfinex-derivatives","ETHF0:USTF0",1747715161265,0.97860695,2547.8,2547.7,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1747715161464,0.97860695,2547.8,2547.7,10.24475]
["bitfinex-derivatives","ETHF0:USTF0",1747715164575,0.00588397,2548.0,2547.7,17.4189]
["bitfinex-derivatives","ETHF0:USTF0",1747715164774,0.00588397,2548.0,2547.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1747715167178,0.00588397,2548.0,2547.9,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1747715167376,0.6499308,2548.7,2548.1,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1747715167676,0.6499308,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1747715167876,0.97860695,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1747715168177,1.29311523,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747715168373,1.29311523,2549.2,2549.1,8.74341]
["bitfinex-derivatives","ETHF0:USTF0",1747715168783,1.29311523,2549.2,2549.1,10.01861]
["bitfinex-derivatives","ETHF0:USTF0",1747715171078,1.29311523,2549.2,2549.1,10.00761]
["bitfinex-derivatives","ETHF0:USTF0",1747715171575,1.29311523,2549.2,2549.1,10.40596164]
["bitfinex-derivatives","ETHF0:USTF0",1747715171778,1.09263014,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1747715171967,1.62602472,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747715172169,0.00588397,2549.4,2549.3,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1747715172370,0.00588397,2549.4,2549.3,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1747715175281,0.00588397,2549.4,2549.3,11.1538]
["bitfinex-derivatives","ETHF0:USTF0",1747715176283,0.00588397,2549.4,2549.3,11.93815]
["bitfinex-derivatives","ETHF0:USTF0",1747715181382,1.3483,2550.0,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747715181685,0.6457,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747715182481,1.3483,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715182482,0.00588397,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715182781,0.00588397,2550.4,2550.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747715182985,0.78406,2550.3,2550.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747715183185,2.04548,2550.2,2550.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747715184085,1.2614,2550.2,2550.0,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1747715185887,0.78405,2550.3,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747715186088,1.2723,2550.2,2550.1,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1747715186291,1.2723,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747715187891,1.2723,2550.2,2550.1,8.72809]
["bitfinex-derivatives","ETHF0:USTF0",1747715189191,2.05638,2550.2,2550.1,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747715189691,1.2723,2550.2,2550.1,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747715189889,3.21368397,2550.4,2550.1,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747715190091,4.48468397,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747715190688,1.27688397,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747715190890,1.27688397,2550.4,2550.1,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747715191190,4.48468397,2550.4,2550.0,11.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747715192391,0.78409,2550.2,2550.0,11.93593]
["bitfinex-derivatives","ETHF0:USTF0",1747715192593,1.2956,2550.1,2550.0,11.93593]
["bitfinex-derivatives","ETHF0:USTF0",1747715192894,1.9282,2550.1,2550.0,11.93593]
["bitfinex-derivatives","ETHF0:USTF0",1747715193793,0.6326,2550.1,2550.0,11.93593]
["bitfinex-derivatives","ETHF0:USTF0",1747715194088,0.6326,2550.1,2550.0,13.24423]
["bitfinex-derivatives","ETHF0:USTF0",1747715196997,0.6326,2550.1,2550.0,11.93594]
["bitfinex-derivatives","ETHF0:USTF0",1747715197196,0.6326,2550.1,2550.0,13.26674]
["bitfinex-derivatives","ETHF0:USTF0",1747715199896,0.00588397,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747715200400,1.31488397,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747715201198,2.09890397,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747715201600,1.31488397,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747715201797,2.09890397,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747715202001,2.09890397,2550.4,2550.2,8.71806]
["bitfinex-derivatives","ETHF0:USTF0",1747715202300,0.00588397,2550.4,2550.3,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1747715202496,1.32948397,2550.4,2550.3,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1747715204603,1.32948397,2550.4,2550.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747715204805,1.32948397,2550.4,2550.3,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1747715209209,1.32948397,2550.4,2550.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747715209409,2.11350397,2550.4,2550.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747715209607,0.78405,2550.3,2550.2,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1747715209809,2.02925,2550.3,2550.2,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1747715210309,1.2452,2550.3,2550.2,8.71808]
["bitfinex-derivatives","ETHF0:USTF0",1747715211008,0.00588397,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747715211209,0.00588397,2550.4,2550.3,2.14485]
["bitfinex-derivatives","ETHF0:USTF0",1747715211412,0.78990397,2550.4,2550.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747715211604,2.09600397,2550.4,2550.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747715211805,2.09600397,2550.4,2550.3,2.14485]
["bitfinex-derivatives","ETHF0:USTF0",1747715212011,1.31198397,2550.4,2550.3,2.14485]
["bitfinex-derivatives","ETHF0:USTF0",1747715213014,2.09600397,2550.4,2550.3,2.14485]
["bitfinex-derivatives","ETHF0:USTF0",1747715213219,1.31198397,2550.4,2550.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747715213408,1.31198397,2550.4,2550.3,2.14485]
["bitfinex-derivatives","ETHF0:USTF0",1747715215222,2.09600397,2550.4,2550.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747715215619,1.31198397,2550.4,2550.3,2.14485]
["bitfinex-derivatives","ETHF0:USTF0",1747715216728,2.09600397,2550.4,2550.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747715217430,1.31198397,2550.4,2550.1,8.71808]
["bitfinex-derivatives","ETHF0:USTF0",1747715217724,0.78408,2550.2,2550.1,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1747715217926,0.78408,2550.2,2550.0,11.92592]
["bitfinex-derivatives","ETHF0:USTF0",1747715218128,2.0209,2550.1,2550.0,11.92592]
["bitfinex-derivatives","ETHF0:USTF0",1747715220623,2.0209,2550.1,2550.0,11.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747715221325,0.6549,2550.1,2550.0,11.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747715221526,1.267,2550.3,2550.0,11.92594]
["bitfinex-derivatives","ETHF0:USTF0",1747715221726,1.9381,2550.3,2550.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747715222725,5.1459,2550.3,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715223030,0.78412,2550.1,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715223332,2.07344,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715223526,2.73304,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715225134,1.9489,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715225445,1.9489,2550.0,2549.9,1.33248397]
["bitfinex-derivatives","ETHF0:USTF0",1747715226836,2.73304,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715229442,1.9489,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715229841,1.9489,2550.0,2549.9,1.30188397]
["bitfinex-derivatives","ETHF0:USTF0",1747715231343,2.73304,2550.0,2549.9,1.30188397]
["bitfinex-derivatives","ETHF0:USTF0",1747715232443,1.9489,2550.0,2549.9,1.30188397]
["bitfinex-derivatives","ETHF0:USTF0",1747715232944,0.6596,2550.0,2549.9,1.30188397]
["bitfinex-derivatives","ETHF0:USTF0",1747715233539,1.9166,2550.0,2549.9,1.30188397]
["bitfinex-derivatives","ETHF0:USTF0",1747715239543,2.70074,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715239850,1.9166,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715243055,2.70074,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715245964,1.9166,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715246152,1.2437,2550.2,2549.9,0.79005397]
["bitfinex-derivatives","ETHF0:USTF0",1747715246352,1.2437,2550.2,2550.0,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1747715247056,1.2437,2550.2,2550.0,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747715247556,2.31250596,2550.3,2550.0,5.91343]
["bitfinex-derivatives","ETHF0:USTF0",1747715247960,2.31250596,2550.3,2550.0,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747715248354,3.58650596,2550.3,2550.0,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747715249059,3.58650596,2550.3,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715249357,3.99194,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715251153,6.73194,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715255063,8.02664,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715259052,5.28664,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715262166,8.02664,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715263061,6.73194,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715263260,3.99194,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715271267,6.73194,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715271467,8.04484,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715275074,9.02544596,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715280281,6.28544596,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715280877,11.28544596,2550.0,2549.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715281276,14.02544596,2550.0,2549.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715281979,54.82544596,2550.0,2549.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715285272,0.78447,2548.9,2548.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747715286481,0.78454,2548.7,2548.6,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715286885,11.90334,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715287187,14.64334,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715288790,19.64334,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715292888,14.63134,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715293086,6.73234,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715294288,3.99234,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715296179,6.73234,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715302193,8.71164,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715303596,14.63234,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715304288,11.89234,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715304991,3.99234,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715307086,6.73234,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715323308,8.05754,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715324711,6.73234,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715325210,3.99234,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715328105,5.26794,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715328907,3.99234,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715330211,0.78454,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715330413,3.99234,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715330817,4.96826158,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715331313,6.29696158,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715332216,9.03696158,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715333511,7.70826158,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715334213,4.96826158,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715334812,5.29356878,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715335115,8.03356878,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715335312,9.36126878,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715338517,8.06004,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715341508,6.73234,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715343620,14.62134,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715344322,11.88134,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715345022,3.99234,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715347023,3.99234,2548.7,2548.6,5.00000397]
["bitfinex-derivatives","ETHF0:USTF0",1747715350222,3.99234,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715351023,3.2078,2548.7,2548.6,5.00000397]
["bitfinex-derivatives","ETHF0:USTF0",1747715351225,0.97994074,2548.8,2548.6,5.78455397]
["bitfinex-derivatives","ETHF0:USTF0",1747715351428,0.97994074,2548.9,2548.7,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1747715351720,1.76440074,2548.9,2548.8,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747715352336,1.76440074,2548.9,2548.8,7.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747715352926,1.76440074,2548.9,2548.8,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747715355024,0.79030397,2549.1,2548.8,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747715355224,0.78442,2549.0,2548.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747715365136,0.78452,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715366042,3.99232,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715366237,6.73232,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715367240,47.53232,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715367539,6.73232,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715367929,8.10232,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715368129,5.36232,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715370942,6.01495587,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715372943,13.88995587,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715373239,3.86043587,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715373741,3.86043587,2548.7,2548.6,1.36510397]
["bitfinex-derivatives","ETHF0:USTF0",1747715374142,0.78452,2548.7,2548.6,1.36510397]
["bitfinex-derivatives","ETHF0:USTF0",1747715379046,0.78452,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715383547,2.08822,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715391659,0.78452,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715401660,0.78451,2548.8,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715401960,0.78452,2548.7,2548.6,1.27970397]
["bitfinex-derivatives","ETHF0:USTF0",1747715406974,0.78452,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715408461,0.78452,2548.7,2548.6,0.67470397]
["bitfinex-derivatives","ETHF0:USTF0",1747715408864,0.78452,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715409067,2.10032,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715412669,1.43730042,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715413071,1.43730042,2548.7,2548.6,1.30260397]
["bitfinex-derivatives","ETHF0:USTF0",1747715415571,1.43730042,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715416469,0.65278042,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747715416776,1.43727042,2548.8,2548.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747715420281,0.78452,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715420481,2.15522,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715420884,2.15522,2548.7,2548.6,1.26970397]
["bitfinex-derivatives","ETHF0:USTF0",1747715421981,0.78452,2548.7,2548.6,1.26970397]
["bitfinex-derivatives","ETHF0:USTF0",1747715422487,1.43730042,2548.7,2548.6,1.26970397]
["bitfinex-derivatives","ETHF0:USTF0",1747715424992,1.43730042,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715425182,4.17730042,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715425488,3.39278042,2548.7,2548.6,0.78455397]
["bitfinex-derivatives","ETHF0:USTF0",1747715425684,3.39278042,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715425990,3.52452,2548.7,2548.6,1.25720397]
["bitfinex-derivatives","ETHF0:USTF0",1747715426182,0.78452,2548.7,2548.6,1.25720397]
["bitfinex-derivatives","ETHF0:USTF0",1747715426498,2.70628042,2548.8,2548.6,1.25720397]
["bitfinex-derivatives","ETHF0:USTF0",1747715426701,0.78452,2548.7,2548.6,1.25720397]
["bitfinex-derivatives","ETHF0:USTF0",1747715427302,1.43728042,2548.8,2548.6,9.11420397]
["bitfinex-derivatives","ETHF0:USTF0",1747715427501,0.78452,2548.7,2548.6,1.25720397]
["bitfinex-derivatives","ETHF0:USTF0",1747715427697,2.12662,2548.7,2548.6,1.25720397]
["bitfinex-derivatives","ETHF0:USTF0",1747715428502,1.3421,2548.7,2548.6,1.25720397]
["bitfinex-derivatives","ETHF0:USTF0",1747715428699,2.12662,2548.7,2548.6,1.25720397]
["bitfinex-derivatives","ETHF0:USTF0",1747715430101,2.77940042,2548.7,2548.6,1.25720397]
["bitfinex-derivatives","ETHF0:USTF0",1747715433002,2.77940042,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715435700,7.77940042,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715436099,10.51940042,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715438410,11.17320765,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715438802,6.17320765,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715439102,3.43320765,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715442204,1.3421,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715442506,0.78452,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715442709,3.70084701,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747715443010,2.34304701,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747715443412,1.30658765,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747715443815,1.30658765,2548.9,2548.8,7.79209]
["bitfinex-derivatives","ETHF0:USTF0",1747715444507,1.30658765,2548.9,2548.8,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747715445015,2.09104765,2548.9,2548.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747715445308,0.78452,2548.7,2548.6,11.06480397]
["bitfinex-derivatives","ETHF0:USTF0",1747715445509,0.78452,2548.7,2548.6,7.85700397]
["bitfinex-derivatives","ETHF0:USTF0",1747715445708,0.78452,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715446010,2.07242,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715447908,1.2879,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715448106,2.07242,2548.7,2548.6,1.33440397]
["bitfinex-derivatives","ETHF0:USTF0",1747715448716,1.2879,2548.7,2548.6,1.33440397]
["bitfinex-derivatives","ETHF0:USTF0",1747715449012,1.4133,2548.8,2548.6,1.33440397]
["bitfinex-derivatives","ETHF0:USTF0",1747715449407,0.78452,2548.7,2548.6,1.33440397]
["bitfinex-derivatives","ETHF0:USTF0",1747715449609,0.78452,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715449812,2.10622,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715451617,1.43715312,2548.8,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715451911,0.65266312,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747715452211,0.65266312,2548.8,2548.7,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1747715453313,0.65266312,2548.9,2548.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747715453618,0.78449,2548.8,2548.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747715453915,0.78452,2548.7,2548.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715454218,0.78452,2548.7,2548.6,1.32540397]
["bitfinex-derivatives","ETHF0:USTF0",1747715454713,2.1136,2548.8,2548.6,2.10993397]
["bitfinex-derivatives","ETHF0:USTF0",1747715455018,0.65266312,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747715455713,0.65266312,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747715455913,0.65266312,2549.0,2548.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747715456119,0.65266312,2549.0,2548.9,2.10986]
["bitfinex-derivatives","ETHF0:USTF0",1747715456414,0.65266312,2549.0,2548.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747715456720,0.65266312,2549.0,2548.9,2.10986]
["bitfinex-derivatives","ETHF0:USTF0",1747715458413,0.00588397,2549.1,2548.9,2.10986]
["bitfinex-derivatives","ETHF0:USTF0",1747715458618,0.00588397,2549.1,2549.0,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1747715459214,0.00588397,2549.1,2548.6,3.20780397]
["bitfinex-derivatives","ETHF0:USTF0",1747715459516,0.78444,2549.0,2548.7,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1747715459715,0.78446,2548.9,2548.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747715460517,0.00588397,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1747715461119,0.00588397,2549.1,2549.0,5.78442]
["bitfinex-derivatives","ETHF0:USTF0",1747715461516,0.00588397,2549.1,2549.0,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747715461717,0.00588397,2549.1,2549.0,7.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747715462121,0.65266312,2549.2,2549.0,7.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747715462324,0.97899468,2549.4,2549.1,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1747715462515,0.97899468,2549.4,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1747715463022,3.39791,2550.1,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747715463221,1.294,2550.1,2549.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747715463412,4.19267865,2550.2,2549.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747715463620,4.19267865,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747715463821,0.98487865,2550.2,2550.0,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1747715464023,1.76893865,2550.2,2550.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747715464217,0.78412,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715464717,0.78332,2550.0,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715465521,2.6972,2550.1,2549.9,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715465724,0.78412,2550.0,2549.9,1.32818397]
["bitfinex-derivatives","ETHF0:USTF0",1747715465922,1.96051,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715466230,0.78439,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715466726,1.2883,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715466923,0.78434,2549.3,2549.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747715467631,0.78436,2549.2,2549.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747715467927,0.78439,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715469619,0.6892,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715469825,3.2078,2549.6,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747715470027,1.3233,2549.7,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747715470228,2.10751,2549.7,2549.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747715471228,4.5618,2550.0,2549.6,2.05234]
["bitfinex-derivatives","ETHF0:USTF0",1747715471527,0.78419,2549.8,2549.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747715471728,0.78419,2549.8,2549.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747715472029,0.7842,2549.8,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747715472227,2.12121,2549.7,2549.5,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1747715472825,1.337,2549.7,2549.5,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1747715473129,0.7842,2549.8,2549.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747715473326,0.78424,2549.6,2549.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747715474326,0.78422,2549.7,2549.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747715474528,0.78424,2549.6,2549.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747715474729,0.78427,2549.5,2549.4,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1747715475132,0.7843,2549.4,2549.3,12.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747715475327,0.7843,2549.4,2549.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747715475525,0.78433,2549.3,2549.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747715475727,2.76203,2549.3,2549.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747715477034,0.78432,2549.4,2549.2,3.19936]
["bitfinex-derivatives","ETHF0:USTF0",1747715477236,0.78432,2549.4,2549.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747715478133,0.78429,2549.5,2549.3,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1747715478434,0.7843,2549.4,2549.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747715478841,0.6698,2549.7,2549.3,12.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747715479032,1.2838,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715479234,1.4539,2550.1,2549.7,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1747715479537,1.45391,2550.1,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1747715479726,0.6698,2550.1,2550.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747715479929,3.21368397,2550.2,2550.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747715480129,3.21368397,2550.2,2550.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747715480336,0.78418,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715480535,0.78418,2549.8,2549.7,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1747715481032,0.78418,2549.8,2549.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747715481438,0.78417,2549.9,2549.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747715481737,0.78418,2549.8,2549.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747715482742,4.49748397,2550.2,2549.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747715483037,1.28968397,2550.2,2550.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747715483237,2.07374397,2550.2,2550.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747715483834,0.78409,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715484134,2.03749,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715484333,0.78418,2549.8,2549.7,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1747715484541,0.78421,2549.7,2549.6,11.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747715484839,2.03761,2549.7,2549.6,11.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747715486033,1.2534,2549.7,2549.6,11.83504]
["bitfinex-derivatives","ETHF0:USTF0",1747715486238,0.78421,2549.7,2549.6,11.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747715486434,1.9361,2549.9,2549.6,11.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747715486635,0.00588397,2550.2,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747715486939,0.78411,2550.1,2550.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747715488843,2.00168397,2550.2,2549.6,11.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747715489145,0.78418,2549.8,2549.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747715489343,0.78416,2549.9,2549.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747715489637,0.78994397,2550.2,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747715489844,0.78994397,2550.2,2550.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747715491137,0.78412,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715491341,0.78412,2550.0,2549.9,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747715491541,0.78412,2550.0,2549.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747715491736,2.16272,2550.0,2549.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747715491940,0.78421,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715493447,1.96038,2549.9,2549.3,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747715493744,0.7843,2549.4,2549.3,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747715494047,0.7843,2549.5,2549.3,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747715494442,1.3163,2549.6,2549.3,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747715494443,1.3163,2549.6,2549.3,13.11423]
["bitfinex-derivatives","ETHF0:USTF0",1747715494740,3.2078,2550.0,2549.3,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747715494948,0.78422,2549.7,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747715495148,3.2078,2550.0,2549.3,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747715495349,5.8541,2550.1,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747715495538,5.8541,2550.1,2549.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747715495844,0.78416,2549.9,2549.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747715496146,0.78418,2549.8,2549.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747715496547,0.78429,2549.5,2549.3,11.83513]
["bitfinex-derivatives","ETHF0:USTF0",1747715496747,0.78429,2549.5,2549.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747715496944,2.05253,2549.7,2549.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747715497150,0.7842,2549.8,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747715497347,0.78419,2549.8,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747715497547,0.78419,2549.8,2549.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747715499650,0.78417,2549.9,2549.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747715499951,0.78417,2549.9,2549.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1747715500446,0.78417,2549.9,2549.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747715502340,0.78421,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715504355,1.43311,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715504853,0.6489,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715505350,1.43311,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715505654,0.6489,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715506555,0.6489,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1747715507259,1.9732,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715507451,1.9732,2550.0,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747715507452,2.75734,2550.0,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747715507758,0.00588397,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747715508355,0.98487865,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747715508554,0.98487865,2550.2,2550.1,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1747715509351,0.98487865,2550.2,2550.1,7.12089]
["bitfinex-derivatives","ETHF0:USTF0",1747715509753,0.98487865,2550.2,2550.1,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1747715512356,0.98487865,2550.2,2550.1,7.12089]
["bitfinex-derivatives","ETHF0:USTF0",1747715513467,0.98487865,2550.2,2550.1,9.53589]
["bitfinex-derivatives","ETHF0:USTF0",1747715514764,0.00588397,2550.2,2550.1,9.53589]
["bitfinex-derivatives","ETHF0:USTF0",1747715517171,0.00588397,2550.2,2550.1,9.92643107]
["bitfinex-derivatives","ETHF0:USTF0",1747715517470,0.00588397,2550.2,2550.1,4.92643107]
["bitfinex-derivatives","ETHF0:USTF0",1747715520272,1.277,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747715520467,0.6833,2551.0,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747715520772,0.6833,2551.0,2550.7,11.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747715521069,0.6717,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747715522269,0.6717,2551.1,2550.8,1.31638397]
["bitfinex-derivatives","ETHF0:USTF0",1747715522270,0.78384,2550.9,2550.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715523077,0.78396,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715523372,1.95972,2550.8,2550.1,14.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747715523373,0.78405,2550.3,2550.1,14.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747715523571,2.6235,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715523768,0.78412,2550.1,2549.9,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1747715523973,1.3689,2550.2,2549.9,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1747715524176,1.3689,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747715524472,3.2078,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715524670,5.8313,2550.8,2550.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747715525169,5.8313,2550.8,2550.3,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1747715525375,0.78397,2550.5,2550.3,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1747715525575,1.9375,2550.4,2550.3,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1747715526475,1.9375,2550.4,2550.3,8.62503]
["bitfinex-derivatives","ETHF0:USTF0",1747715526670,2.72149,2550.4,2550.3,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1747715526876,1.9375,2550.4,2550.3,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1747715527076,1.9375,2550.4,2550.3,8.62503]
["bitfinex-derivatives","ETHF0:USTF0",1747715527269,0.6829,2550.4,2550.3,8.62503]
["bitfinex-derivatives","ETHF0:USTF0",1747715527772,1.3213,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747715527969,2.0098,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747715531879,0.97899468,2551.2,2550.4,7.10447]
["bitfinex-derivatives","ETHF0:USTF0",1747715532076,2.5846,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747715532377,0.00588397,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747715532778,1.37478397,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747715533577,2.15850397,2551.3,2551.1,2.12257]
["bitfinex-derivatives","ETHF0:USTF0",1747715533777,2.15850397,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747715534076,1.37478397,2551.3,2551.0,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1747715534283,1.37478397,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747715535281,1.37478397,2551.3,2551.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747715535481,1.37478397,2551.3,2551.0,11.83259]
["bitfinex-derivatives","ETHF0:USTF0",1747715535782,0.78379,2551.1,2550.9,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1747715535982,1.9122,2551.0,2550.9,8.62384]
["bitfinex-derivatives","ETHF0:USTF0",1747715536182,2.5344,2551.0,2550.9,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1747715536482,3.31821,2551.0,2550.9,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1747715537278,2.5344,2551.0,2550.9,8.62384]
["bitfinex-derivatives","ETHF0:USTF0",1747715540382,2.5344,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715540582,0.78387,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715540888,0.78398,2550.5,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747715541188,1.9054,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747715541486,1.9054,2550.4,2550.3,11.84982]
["bitfinex-derivatives","ETHF0:USTF0",1747715543182,0.632,2550.4,2550.3,11.84982]
["bitfinex-derivatives","ETHF0:USTF0",1747715544790,1.956,2550.4,2550.3,11.84982]
["bitfinex-derivatives","ETHF0:USTF0",1747715545290,0.6214,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747715546189,1.40536,2550.6,2550.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747715546378,1.324,2550.5,2550.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747715546787,0.78399,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715546986,2.10798,2550.5,2550.3,11.84982]
["bitfinex-derivatives","ETHF0:USTF0",1747715547188,1.324,2550.5,2550.3,11.84982]
["bitfinex-derivatives","ETHF0:USTF0",1747715547391,1.324,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747715547889,2.10796,2550.5,2550.3,11.84981]
["bitfinex-derivatives","ETHF0:USTF0",1747715548293,1.324,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747715548893,0.6214,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747715549287,0.6214,2550.6,2550.4,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1747715549487,2.68213,2550.6,2550.4,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1747715549789,1.8982,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747715549991,1.8982,2550.6,2550.5,2.03796]
["bitfinex-derivatives","ETHF0:USTF0",1747715550293,2.68213,2550.6,2550.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747715550593,0.78399,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715550893,2.07688,2550.5,2550.3,11.84983]
["bitfinex-derivatives","ETHF0:USTF0",1747715551192,1.2929,2550.5,2550.4,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1747715552595,0.6214,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747715552892,0.6465,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747715553090,2.69816,2550.9,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747715553281,2.69816,2550.9,2550.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747715555694,2.69816,2550.9,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747715555695,0.78393,2550.7,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747715555896,0.78393,2550.7,2550.5,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1747715556287,0.78393,2550.7,2550.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747715558995,2.06189,2550.8,2550.6,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1747715559403,1.278,2550.8,2550.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747715559701,1.278,2550.8,2550.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747715559997,2.06189,2550.8,2550.7,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1747715560202,0.68056238,2551.0,2550.7,11.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747715560403,0.68056238,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747715560600,1.46437238,2551.0,2550.8,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1747715561000,0.78387,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715561201,0.78392,2550.7,2550.5,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1747715561407,2.14312,2550.7,2550.6,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1747715563296,2.14312,2550.7,2550.6,9.1569]
["bitfinex-derivatives","ETHF0:USTF0",1747715564000,1.3592,2550.7,2550.6,9.1569]
["bitfinex-derivatives","ETHF0:USTF0",1747715564197,2.1431,2550.7,2550.6,9.94083]
["bitfinex-derivatives","ETHF0:USTF0",1747715564396,2.1431,2550.7,2550.6,9.1569]
["bitfinex-derivatives","ETHF0:USTF0",1747715564601,0.78396,2550.5,2550.4,11.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747715565405,1.44566,2550.5,2550.4,11.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747715566104,1.44566,2550.5,2550.4,11.35343651]
["bitfinex-derivatives","ETHF0:USTF0",1747715566802,1.44566,2550.5,2550.4,8.14563651]
["bitfinex-derivatives","ETHF0:USTF0",1747715567800,1.44566,2550.5,2550.4,8.14689006]
["bitfinex-derivatives","ETHF0:USTF0",1747715569299,1.44566,2550.5,2550.4,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1747715569503,1.44566,2550.5,2550.4,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747715570102,1.44566,2550.5,2550.4,9.42969435]
["bitfinex-derivatives","ETHF0:USTF0",1747715570402,1.44566,2550.5,2550.4,9.42975561]
["bitfinex-derivatives","ETHF0:USTF0",1747715571808,1.44566,2550.5,2550.4,9.42971315]
["bitfinex-derivatives","ETHF0:USTF0",1747715572308,0.97899468,2550.9,2550.4,12.63751315]
["bitfinex-derivatives","ETHF0:USTF0",1747715572509,0.78388,2550.8,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747715572706,0.78388,2550.8,2550.7,1.66141315]
["bitfinex-derivatives","ETHF0:USTF0",1747715573206,8.99168,2550.8,2550.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715573402,10.32368,2550.8,2550.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747715573607,0.78403,2550.3,2550.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747715574303,0.78401,2550.4,2550.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747715574605,1.41524,2550.6,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747715574808,0.6313,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747715575009,1.41524,2550.6,2550.4,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1747715575209,1.41524,2550.6,2550.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747715577205,0.6313,2550.6,2550.5,2.08766]
["bitfinex-derivatives","ETHF0:USTF0",1747715577610,1.41523,2550.6,2550.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747715578506,0.6313,2550.6,2550.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747715578907,0.6313,2550.6,2550.5,2.08766]
["bitfinex-derivatives","ETHF0:USTF0",1747715581705,0.6313,2550.6,2550.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747715581905,0.78407,2550.2,2550.0,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1747715582112,0.6313,2550.6,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747715582113,0.78396,2550.5,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747715582305,0.6689,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747715583206,1.9914,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747715583718,2.77541,2550.4,2550.2,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1747715584223,1.3225,2550.3,2550.2,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1747715584514,1.3225,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747715585111,0.6313,2550.6,2550.1,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1747715585315,0.6313,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747715586819,1.41523,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747715587019,1.9055,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747715587217,2.55958646,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747715587813,3.34351646,2550.6,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747715589118,0.78396,2550.5,2550.4,8.62598]
["bitfinex-derivatives","ETHF0:USTF0",1747715589320,2.15576,2550.5,2550.4,8.62598]
["bitfinex-derivatives","ETHF0:USTF0",1747715589821,0.78401,2550.4,2550.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1747715590120,0.78403,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747715590814,2.15582,2550.4,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747715591018,2.24068477,2550.4,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747715591218,4.98068477,2550.4,2550.3,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1747715591621,4.19666477,2550.4,2550.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1747715591819,0.78406,2550.2,2550.1,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1747715592322,0.78409,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715592524,1.9246,2550.1,2550.0,11.83392]
["bitfinex-derivatives","ETHF0:USTF0",1747715594722,2.70869,2550.1,2550.0,11.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747715594918,0.78415,2549.9,2549.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715595122,3.52415,2549.9,2549.8,7.84788397]
["bitfinex-derivatives","ETHF0:USTF0",1747715596117,0.78415,2549.9,2549.8,7.84788397]
["bitfinex-derivatives","ETHF0:USTF0",1747715597223,3.52415,2549.9,2549.8,7.84788397]
["bitfinex-derivatives","ETHF0:USTF0",1747715597420,3.52415,2549.9,2549.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715597626,3.52415,2549.9,2549.8,7.84788397]
["bitfinex-derivatives","ETHF0:USTF0",1747715598222,0.78415,2549.9,2549.8,7.84888397]
["bitfinex-derivatives","ETHF0:USTF0",1747715598620,0.78415,2549.9,2549.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715598822,0.78415,2549.9,2549.8,7.84588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715599021,0.78415,2549.9,2549.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715599224,3.52415,2549.9,2549.8,7.84588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715599828,3.52415,2549.9,2549.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715600231,0.78415,2549.9,2549.8,1.30538397]
["bitfinex-derivatives","ETHF0:USTF0",1747715600426,0.78415,2549.9,2549.8,9.14538397]
["bitfinex-derivatives","ETHF0:USTF0",1747715600827,1.3136,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747715601026,0.629,2550.2,2549.9,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1747715601227,0.65408646,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715601526,0.65408646,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747715601830,0.65408646,2550.4,2550.3,8.62403]
["bitfinex-derivatives","ETHF0:USTF0",1747715602524,0.65408646,2550.4,2550.3,11.69483]
["bitfinex-derivatives","ETHF0:USTF0",1747715602926,0.97899468,2550.4,2550.3,11.69483]
["bitfinex-derivatives","ETHF0:USTF0",1747715603728,0.01103468,2550.4,2550.3,16.69483]
["bitfinex-derivatives","ETHF0:USTF0",1747715603925,3.64963466,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747715604120,3.64963466,2550.7,2550.6,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1747715604931,1.30658765,2550.7,2550.6,11.83173]
["bitfinex-derivatives","ETHF0:USTF0",1747715606225,1.30658765,2550.7,2550.6,13.17943]
["bitfinex-derivatives","ETHF0:USTF0",1747715607331,0.00546238,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747715607830,0.00546238,2551.0,2550.9,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1747715608927,0.00546238,2551.0,2550.9,5.91524]
["bitfinex-derivatives","ETHF0:USTF0",1747715611337,0.64812407,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747715611537,1.43178407,2551.5,2551.4,11.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747715611832,6.43178407,2551.5,2550.9,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1747715612036,1.3002,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715612335,0.78379,2551.1,2550.9,8.62184]
["bitfinex-derivatives","ETHF0:USTF0",1747715612528,1.9341,2551.0,2550.9,8.62184]
["bitfinex-derivatives","ETHF0:USTF0",1747715612729,2.5773,2551.0,2550.9,8.62184]
["bitfinex-derivatives","ETHF0:USTF0",1747715612928,1.2771,2551.0,2550.9,9.93594]
["bitfinex-derivatives","ETHF0:USTF0",1747715613439,1.3002,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747715613630,0.00588397,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747715613939,0.00588397,2551.4,2551.3,8.62172]
["bitfinex-derivatives","ETHF0:USTF0",1747715614527,0.00588397,2551.4,2551.3,9.93582]
["bitfinex-derivatives","ETHF0:USTF0",1747715615540,0.00588397,2551.4,2551.3,2.09782]
["bitfinex-derivatives","ETHF0:USTF0",1747715615728,0.00588397,2551.4,2551.3,9.93582]
["bitfinex-derivatives","ETHF0:USTF0",1747715621635,0.00588397,2551.4,2551.3,8.62072]
["bitfinex-derivatives","ETHF0:USTF0",1747715621837,1.33218397,2551.4,2551.0,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747715622134,4.07218397,2551.4,2550.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1747715622340,0.08486477,2551.0,2550.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1747715622639,2.74116477,2551.0,2550.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1747715623336,2.6563,2551.0,2550.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1747715623739,2.6563,2551.0,2550.9,8.62084]
["bitfinex-derivatives","ETHF0:USTF0",1747715623936,0.78959397,2551.4,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747715624241,1.3263,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747715624442,2.0018,2551.3,2550.9,10.57603]
["bitfinex-derivatives","ETHF0:USTF0",1747715624740,2.0018,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747715625342,2.0018,2551.3,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747715625641,2.0018,2551.3,2550.9,9.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747715625848,0.78376,2551.2,2550.9,9.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747715626041,1.3397,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747715626544,1.3397,2551.1,2551.0,2.04101]
["bitfinex-derivatives","ETHF0:USTF0",1747715627645,1.45923,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747715627843,2.76803,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747715631151,2.76803,2551.3,2551.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747715631957,0.78375,2551.2,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747715632150,1.2779,2551.1,2551.0,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1747715643464,1.45923,2551.3,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747715643666,2.79843,2551.3,2551.1,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1747715644067,0.6755,2551.3,2551.2,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1747715644269,0.00588397,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747715644565,0.00588397,2551.4,2551.3,9.93362]
["bitfinex-derivatives","ETHF0:USTF0",1747715644767,0.00588397,2551.4,2551.3,10.55922]
["bitfinex-derivatives","ETHF0:USTF0",1747715645368,0.00588397,2551.4,2551.3,8.61872]
["bitfinex-derivatives","ETHF0:USTF0",1747715648474,3.97e-06,2551.4,2551.3,11.03372]
["bitfinex-derivatives","ETHF0:USTF0",1747715648874,3.97e-06,2551.4,2551.3,16.03372]
["bitfinex-derivatives","ETHF0:USTF0",1747715651670,2.34304701,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747715651978,2.34304701,2552.0,2551.9,11.82533]
["bitfinex-derivatives","ETHF0:USTF0",1747715652675,0.00588397,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747715660178,3.97e-06,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747715660376,3.97e-06,2552.2,2552.1,2.67797]
["bitfinex-derivatives","ETHF0:USTF0",1747715661372,3.97e-06,2552.2,2552.1,10.50597]
["bitfinex-derivatives","ETHF0:USTF0",1747715662180,3.97e-06,2552.2,2552.1,15.50597]
["bitfinex-derivatives","ETHF0:USTF0",1747715663480,3.97e-06,2552.2,2552.1,17.92097]
["bitfinex-derivatives","ETHF0:USTF0",1747715666983,1.2583,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747715667283,1.2583,2552.8,2552.7,11.81809]
["bitfinex-derivatives","ETHF0:USTF0",1747715667885,1.2583,2552.8,2552.7,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1747715668082,1.2583,2552.8,2552.7,11.81809]
["bitfinex-derivatives","ETHF0:USTF0",1747715674894,1.34316477,2552.8,2552.7,11.81809]
["bitfinex-derivatives","ETHF0:USTF0",1747715675095,4.08316477,2552.8,2552.7,11.81809]
["bitfinex-derivatives","ETHF0:USTF0",1747715676994,2.74,2552.8,2552.7,11.81809]
["bitfinex-derivatives","ETHF0:USTF0",1747715677196,1.3249,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747715677397,2.687,2552.9,2552.8,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1747715679891,2.687,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747715681697,2.687,2552.9,2552.8,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1747715682097,5.427,2552.9,2552.8,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1747715683104,2.687,2552.9,2552.8,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1747715685005,2.687,2552.9,2552.8,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1747715688208,0.6758,2552.9,2552.8,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1747715688805,0.00588397,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747715688999,3.97e-06,2553.0,2552.9,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1747715689205,3.97e-06,2553.0,2552.9,7.05793]
["bitfinex-derivatives","ETHF0:USTF0",1747715689414,0.681,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747715689604,0.681,2553.5,2553.4,11.81587]
["bitfinex-derivatives","ETHF0:USTF0",1747715690307,0.681,2553.5,2553.4,11.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747715690704,1.46404,2553.5,2553.4,11.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747715690905,0.681,2553.5,2553.4,11.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747715691107,4.20404,2553.5,2553.4,11.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747715691308,4.6916,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715691509,0.78307,2553.4,2553.3,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1747715691705,3.421,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715691911,2.74,2553.5,2553.4,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1747715692211,0.6795,2553.5,2553.4,11.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747715695410,0.6795,2553.5,2553.4,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1747715695610,0.6795,2553.5,2553.4,11.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747715695911,0.653,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747715696216,0.653,2553.6,2553.5,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1747715698118,3.393,2553.6,2553.5,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1747715698316,3.39755106,2553.6,2553.5,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1747715699412,2.74455106,2553.6,2553.5,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1747715699718,2.74455106,2553.6,2553.5,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1747715700114,0.00455106,2553.6,2553.5,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1747715700817,0.00455106,2553.6,2553.5,9.92654]
["bitfinex-derivatives","ETHF0:USTF0",1747715701211,2.74455106,2553.6,2553.5,9.92654]
["bitfinex-derivatives","ETHF0:USTF0",1747715703720,2.74455106,2553.6,2553.5,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1747715704016,3.98955106,2553.6,2553.5,9.92654]
["bitfinex-derivatives","ETHF0:USTF0",1747715704319,4.07441583,2553.6,2553.5,9.92654]
["bitfinex-derivatives","ETHF0:USTF0",1747715704618,4.07441583,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715704822,2.82941583,2553.6,2553.5,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747715705120,2.82941583,2553.6,2553.5,8.60004]
["bitfinex-derivatives","ETHF0:USTF0",1747715705513,2.82941583,2553.6,2553.5,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747715705715,2.82941583,2553.6,2553.5,8.60004]
["bitfinex-derivatives","ETHF0:USTF0",1747715706016,2.82941583,2553.6,2553.5,9.89624]
["bitfinex-derivatives","ETHF0:USTF0",1747715707418,2.82941583,2553.6,2553.5,11.23524]
["bitfinex-derivatives","ETHF0:USTF0",1747715708119,3.2078,2554.2,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747715708320,3.2078,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715708521,3.2078,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747715709015,3.2078,2554.2,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747715709215,5.9478,2554.2,2554.0,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747715709416,5.9478,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747715709616,5.9478,2554.2,2554.0,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747715710014,6.73064,2554.2,2554.0,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747715710323,5.9478,2554.2,2554.0,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747715710625,2.74,2554.2,2554.0,8.59987]
["bitfinex-derivatives","ETHF0:USTF0",1747715710822,2.74,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747715711017,2.74,2554.2,2554.0,8.59988]
["bitfinex-derivatives","ETHF0:USTF0",1747715711212,2.74,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747715711923,2.74,2554.2,2554.0,8.59987]
["bitfinex-derivatives","ETHF0:USTF0",1747715712121,2.74,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747715712625,2.74,2554.2,2554.1,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1747715713626,2.74,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747715714026,2.74,2554.2,2554.1,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1747715716621,3.3781,2554.2,2554.1,5.27316]
["bitfinex-derivatives","ETHF0:USTF0",1747715717126,3.3781,2554.2,2554.1,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1747715717432,3.3781,2554.2,2554.1,5.27316]
["bitfinex-derivatives","ETHF0:USTF0",1747715717825,3.3781,2554.2,2554.1,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1747715718031,4.6854,2554.2,2554.1,5.27316]
["bitfinex-derivatives","ETHF0:USTF0",1747715718833,2.74,2554.2,2554.1,5.27316]
["bitfinex-derivatives","ETHF0:USTF0",1747715719723,2.82486477,2554.2,2554.1,5.27316]
["bitfinex-derivatives","ETHF0:USTF0",1747715720234,2.82486477,2554.2,2554.1,13.08916]
["bitfinex-derivatives","ETHF0:USTF0",1747715720434,2.82486477,2554.2,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1747715720635,3.60770477,2554.2,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747715720829,4.15146477,2554.2,2554.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747715721030,1.3266,2554.1,2554.0,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1747715721231,2.82486477,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747715721433,2.82486477,2554.2,2554.1,9.87346]
["bitfinex-derivatives","ETHF0:USTF0",1747715722331,4.09826477,2554.2,2554.1,9.87346]
["bitfinex-derivatives","ETHF0:USTF0",1747715722526,2.82486477,2554.2,2554.1,9.87346]
["bitfinex-derivatives","ETHF0:USTF0",1747715723031,2.82486477,2554.2,2554.1,11.22416]
["bitfinex-derivatives","ETHF0:USTF0",1747715723231,2.82486477,2554.2,2554.1,3.41216]
["bitfinex-derivatives","ETHF0:USTF0",1747715723539,2.82486477,2554.2,2554.1,9.0906]
["bitfinex-derivatives","ETHF0:USTF0",1747715723837,3.60770477,2554.2,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747715724139,1.2734,2554.1,2553.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715724337,0.6862,2554.0,2553.9,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1747715724838,2.0134,2554.0,2553.9,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1747715725339,4.7534,2554.0,2553.9,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1747715726937,0.78292,2553.9,2553.8,7.81788397]
["bitfinex-derivatives","ETHF0:USTF0",1747715727134,2.11012,2553.9,2553.8,7.81788397]
["bitfinex-derivatives","ETHF0:USTF0",1747715727335,4.0672,2553.9,2553.8,8.60083397]
["bitfinex-derivatives","ETHF0:USTF0",1747715727640,2.74,2553.9,2553.8,8.60083397]
["bitfinex-derivatives","ETHF0:USTF0",1747715729539,2.74,2553.9,2553.8,7.81788397]
["bitfinex-derivatives","ETHF0:USTF0",1747715729941,2.74,2553.9,2553.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715730139,4.0185,2553.9,2553.8,7.81788397]
["bitfinex-derivatives","ETHF0:USTF0",1747715730340,2.74,2553.9,2553.8,7.81788397]
["bitfinex-derivatives","ETHF0:USTF0",1747715730745,4.0185,2553.9,2553.8,7.81788397]
["bitfinex-derivatives","ETHF0:USTF0",1747715731741,4.80142,2553.9,2553.8,7.81788397]
["bitfinex-derivatives","ETHF0:USTF0",1747715732042,8.00922,2553.9,2553.8,7.81788397]
["bitfinex-derivatives","ETHF0:USTF0",1747715732243,8.00922,2553.9,2553.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715734444,5.9478,2553.9,2553.8,0.78883397]
["bitfinex-derivatives","ETHF0:USTF0",1747715735245,5.9478,2553.9,2553.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715735546,6.73072,2553.9,2553.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715735745,6.03266477,2553.9,2553.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715735949,6.81558477,2553.9,2553.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715739151,6.03266477,2553.9,2553.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715739353,6.03266477,2553.9,2553.8,1.30978397]
["bitfinex-derivatives","ETHF0:USTF0",1747715740149,6.81558477,2553.9,2553.8,1.30978397]
["bitfinex-derivatives","ETHF0:USTF0",1747715741247,6.03266477,2553.9,2553.8,1.30978397]
["bitfinex-derivatives","ETHF0:USTF0",1747715742253,6.03266477,2553.9,2553.8,2.09273397]
["bitfinex-derivatives","ETHF0:USTF0",1747715742742,6.03266477,2553.9,2553.8,2.73563397]
["bitfinex-derivatives","ETHF0:USTF0",1747715744849,6.03266477,2553.9,2553.8,1.95268397]
["bitfinex-derivatives","ETHF0:USTF0",1747715745155,6.03266477,2553.9,2553.8,9.12178397]
["bitfinex-derivatives","ETHF0:USTF0",1747715745554,6.03266477,2553.9,2553.8,1.30978397]
["bitfinex-derivatives","ETHF0:USTF0",1747715745852,6.03266477,2553.9,2553.8,9.90473397]
["bitfinex-derivatives","ETHF0:USTF0",1747715746459,6.03266477,2553.9,2553.8,2.09273397]
["bitfinex-derivatives","ETHF0:USTF0",1747715746953,6.03266477,2553.9,2553.8,9.90473397]
["bitfinex-derivatives","ETHF0:USTF0",1747715748759,2.82486477,2553.9,2553.8,13.11253397]
["bitfinex-derivatives","ETHF0:USTF0",1747715749258,2.82486477,2553.9,2553.8,9.90473397]
["bitfinex-derivatives","ETHF0:USTF0",1747715749856,2.82486477,2553.9,2553.8,13.11253397]
["bitfinex-derivatives","ETHF0:USTF0",1747715750761,2.82486477,2553.9,2553.8,18.11253397]
["bitfinex-derivatives","ETHF0:USTF0",1747715752854,2.32486477,2553.9,2553.8,18.11253397]
["bitfinex-derivatives","ETHF0:USTF0",1747715753153,0.00391866,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747715753457,0.00391866,2554.3,2554.2,11.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747715754659,0.00391866,2554.3,2554.2,12.11243579]
["bitfinex-derivatives","ETHF0:USTF0",1747715754860,0.00391866,2554.3,2554.2,11.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747715755358,2.74391866,2554.3,2554.2,11.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747715756065,2.74391866,2554.3,2554.2,12.18860283]
["bitfinex-derivatives","ETHF0:USTF0",1747715756255,2.74391866,2554.3,2554.2,4.37960283]
["bitfinex-derivatives","ETHF0:USTF0",1747715756561,2.74391866,2554.3,2554.2,12.18760283]
["bitfinex-derivatives","ETHF0:USTF0",1747715757563,2.74391866,2554.3,2554.2,12.50740638]
["bitfinex-derivatives","ETHF0:USTF0",1747715758464,2.74391866,2554.3,2554.2,12.18760283]
["bitfinex-derivatives","ETHF0:USTF0",1747715759864,2.74391866,2554.3,2554.2,12.50182646]
["bitfinex-derivatives","ETHF0:USTF0",1747715765270,2.82878343,2554.3,2554.2,12.50182646]
["bitfinex-derivatives","ETHF0:USTF0",1747715765971,2.82878343,2554.3,2554.2,12.18760283]
["bitfinex-derivatives","ETHF0:USTF0",1747715767075,2.82878343,2554.3,2554.2,13.54030283]
["bitfinex-derivatives","ETHF0:USTF0",1747715769274,0.08878343,2554.3,2554.2,13.54030283]
["bitfinex-derivatives","ETHF0:USTF0",1747715770170,0.6814,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747715770365,1.3516,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747715770573,2.6118,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747715771174,5.3518,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747715771974,5.3518,2554.9,2554.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747715772273,1.2602,2554.8,2554.7,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1747715773174,4.0002,2554.8,2554.7,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1747715773565,4.0002,2554.8,2554.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747715773769,4.0002,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747715774878,4.0002,2554.8,2554.7,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1747715778481,4.0002,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747715779074,2.74,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747715779280,4.1178,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747715779479,4.20266477,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747715783083,4.20266477,2554.8,2554.6,8.58969]
["bitfinex-derivatives","ETHF0:USTF0",1747715783382,1.3587,2554.7,2554.6,8.58969]
["bitfinex-derivatives","ETHF0:USTF0",1747715784183,4.0987,2554.7,2554.6,8.58969]
["bitfinex-derivatives","ETHF0:USTF0",1747715785785,4.0987,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747715785984,4.0987,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747715786379,4.0987,2554.7,2554.5,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1747715786592,1.2953,2554.6,2554.4,9.88176]
["bitfinex-derivatives","ETHF0:USTF0",1747715786792,0.6515,2554.5,2554.4,9.88176]
["bitfinex-derivatives","ETHF0:USTF0",1747715786992,1.3147,2554.5,2554.4,8.58476]
["bitfinex-derivatives","ETHF0:USTF0",1747715787193,4.0547,2554.5,2554.4,8.58476]
["bitfinex-derivatives","ETHF0:USTF0",1747715791093,4.0547,2554.5,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747715792998,5.4218,2554.5,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747715795401,4.0547,2554.5,2554.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747715795603,2.82486477,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747715795807,2.82486477,2554.5,2554.4,2.11587]
["bitfinex-derivatives","ETHF0:USTF0",1747715800101,2.82486477,2554.5,2554.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747715800302,6.03266477,2554.5,2554.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747715800505,6.03266477,2554.5,2554.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747715801300,7.38656477,2554.5,2554.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747715805304,7.38656477,2554.5,2554.4,2.07347]
["bitfinex-derivatives","ETHF0:USTF0",1747715805910,2.82486477,2554.5,2554.4,2.07347]
["bitfinex-derivatives","ETHF0:USTF0",1747715806209,2.82486477,2554.5,2554.4,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747715815115,0.08486477,2554.5,2554.4,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747715816309,2.82486477,2554.5,2554.4,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747715818118,0.08486477,2554.5,2554.4,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747715822219,2.82486477,2554.5,2554.4,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747715822620,2.02976477,2554.5,2554.4,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747715822817,1e-08,2554.5,2554.4,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747715823121,0.08486478,2554.5,2554.4,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747715823321,3.2078,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747715823525,0.6438,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747715823721,0.6438,2554.9,2554.8,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1747715824322,3.3838,2554.9,2554.8,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1747715825126,3.46866477,2554.9,2554.8,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1747715827225,4.73816477,2554.9,2554.8,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1747715829223,5.52079477,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715829428,4.4688,2554.8,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747715829629,1.261,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747715830328,4.001,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747715830517,4.001,2554.7,2554.4,11.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747715830518,1.95685,2554.5,2553.8,1.97352361]
["bitfinex-derivatives","ETHF0:USTF0",1747715830722,3.9907,2554.0,2553.8,1.97352361]
["bitfinex-derivatives","ETHF0:USTF0",1747715830924,1.9302,2553.9,2553.8,2.75647361]
["bitfinex-derivatives","ETHF0:USTF0",1747715831122,5.3575,2553.9,2553.8,2.75647361]
["bitfinex-derivatives","ETHF0:USTF0",1747715834029,5.3575,2553.9,2553.8,0.78883397]
["bitfinex-derivatives","ETHF0:USTF0",1747715834218,4.0965,2553.9,2553.8,0.78883397]
["bitfinex-derivatives","ETHF0:USTF0",1747715834821,4.0965,2553.9,2553.8,8.58383397]
["bitfinex-derivatives","ETHF0:USTF0",1747715835233,4.0965,2553.9,2553.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715835826,5.3805,2553.9,2553.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715836027,6.16342,2553.9,2553.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715836230,5.3805,2553.9,2553.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715836929,6.16342,2553.9,2553.8,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1747715837126,10.3805,2553.9,2552.9,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1747715837334,3.2078,2553.5,2552.9,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1747715837534,1.9649,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747715838238,4.7049,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747715838537,4.7049,2553.4,2553.1,0.78902234]
["bitfinex-derivatives","ETHF0:USTF0",1747715838736,5.48799,2553.4,2553.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715839133,4.7049,2553.4,2553.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715839337,5.48799,2553.4,2553.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715840233,3.99094,2553.2,2553.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715840433,0.7832,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715840641,0.7832,2553.0,2552.7,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1747715840847,1.2816,2552.9,2552.7,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1747715841133,1.2816,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715841134,0.6729,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715841437,0.6729,2552.8,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747715841633,1.2816,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747715842138,4.0216,2552.7,2552.5,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715844142,0.6427,2552.6,2552.5,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715844342,1.8933,2552.6,2552.5,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715845243,4.6333,2552.6,2552.5,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715846340,8.62442,2552.6,2552.5,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715847445,6.5905,2552.6,2552.5,0.78922234]
["bitfinex-derivatives","ETHF0:USTF0",1747715847644,2.74,2552.6,2552.5,8.58122234]
["bitfinex-derivatives","ETHF0:USTF0",1747715847940,7.87686477,2553.4,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747715847941,3.8669,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747715848142,6.6069,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747715851344,5.9478,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747715854146,2.74,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747715855347,2.82486477,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747715863249,0.08486477,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747715864254,2.82486477,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747715864855,2.82486477,2553.2,2553.1,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1747715874369,2.82486477,2553.2,2553.1,11.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747715878268,0.00584519,2553.6,2553.1,16.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747715878465,4.4814,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747715879273,7.2214,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747715880162,7.2214,2553.8,2553.7,5.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747715880367,0.00587234,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747715880568,0.00587234,2554.0,2553.9,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1747715881063,0.00587234,2554.0,2553.9,11.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747715881265,2.74587234,2554.0,2553.9,11.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747715884769,2.83073711,2554.0,2553.9,11.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747715887162,0.09073711,2554.0,2553.9,11.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747715888169,2.83073711,2554.0,2553.9,11.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747715888365,3.2078,2554.7,2553.9,15.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747715888569,0.9749581,2555.0,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747715888774,1.2897,2554.9,2554.7,8.56768]
["bitfinex-derivatives","ETHF0:USTF0",1747715888974,1.9575,2554.9,2554.7,8.56768]
["bitfinex-derivatives","ETHF0:USTF0",1747715889166,4.0340543,2554.8,2554.7,8.56768]
["bitfinex-derivatives","ETHF0:USTF0",1747715889371,5.3040543,2554.8,2554.7,8.56768]
["bitfinex-derivatives","ETHF0:USTF0",1747715890375,4.651,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747715894275,4.651,2554.8,2554.7,8.56568]
["bitfinex-derivatives","ETHF0:USTF0",1747715894477,4.01,2554.8,2554.7,8.56568]
["bitfinex-derivatives","ETHF0:USTF0",1747715894677,4.01,2554.8,2554.7,9.84848]
["bitfinex-derivatives","ETHF0:USTF0",1747715895880,4.01,2554.8,2554.7,10.24789765]
["bitfinex-derivatives","ETHF0:USTF0",1747715900088,4.09486477,2554.8,2554.7,10.24789765]
["bitfinex-derivatives","ETHF0:USTF0",1747715902786,4.09486477,2554.8,2554.7,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1747715902986,4.09486477,2554.8,2554.7,8.56568]
["bitfinex-derivatives","ETHF0:USTF0",1747715903285,4.09486477,2554.8,2554.6,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1747715903487,1.2772,2554.7,2554.6,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1747715903790,1.2772,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715904181,4.0172,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715904483,0.78271,2554.6,2554.5,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715904687,1.2729,2554.6,2554.5,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715904881,6.2729,2554.6,2554.5,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715905081,9.0129,2554.6,2554.5,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715907488,9.0129,2554.6,2554.5,0.78861234]
["bitfinex-derivatives","ETHF0:USTF0",1747715907691,0.78279,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715907883,0.78279,2554.4,2553.5,0.31718873]
["bitfinex-derivatives","ETHF0:USTF0",1747715907884,1.3652,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715908082,4.88801,2554.3,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747715908587,1.3652,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715908886,1.3652,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747715909088,4.1052,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747715909391,4.1052,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1747715910494,4.1052,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715910892,4.7699,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715911392,4.7699,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1747715916098,4.85476477,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1747715917498,4.19006477,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1747715923002,2.82486477,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1747715924203,2.82486477,2554.2,2554.1,11.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747715928004,2.82486477,2554.2,2554.1,16.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747715928207,0.08486477,2554.2,2554.1,16.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747715928404,0.08486477,2554.2,2554.1,18.08836]
["bitfinex-derivatives","ETHF0:USTF0",1747715931104,0.00587234,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747715931404,0.00587234,2554.3,2554.2,2.03183]
["bitfinex-derivatives","ETHF0:USTF0",1747715931604,2.34e-06,2554.3,2554.2,2.03183]
["bitfinex-derivatives","ETHF0:USTF0",1747715933011,0.6228,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747715933306,2.74,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747715933905,2.74,2555.1,2555.0,2.10929]
["bitfinex-derivatives","ETHF0:USTF0",1747715934308,1.2835,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747715934509,1.2835,2555.2,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747715934705,1.2835,2555.2,2554.9,10.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747715934899,1.2835,2555.2,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747715935103,4.0235,2555.2,2554.9,10.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747715935303,4.0235,2555.2,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747715935507,1.2727,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747715936205,4.0127,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747715939410,2.74,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747715939706,2.74,2555.1,2555.0,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1747715941221,1.3766,2555.3,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747715942122,4.1166,2555.3,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747715951531,4.1166,2555.3,2555.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715951738,0.08486477,2555.1,2555.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715951938,2.20102477,2555.1,2555.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715952233,4.94102477,2555.1,2555.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715953334,4.15846477,2555.1,2555.0,0.78846234]
["bitfinex-derivatives","ETHF0:USTF0",1747715955440,4.15846477,2555.1,2555.0,1.42776234]
["bitfinex-derivatives","ETHF0:USTF0",1747715955739,4.15846477,2555.1,2555.0,2.71996234]
["bitfinex-derivatives","ETHF0:USTF0",1747715956542,4.15846477,2555.1,2555.0,0.78846234]
["bitfinex-derivatives","ETHF0:USTF0",1747715958144,4.15846477,2555.1,2555.0,2.09756234]
["bitfinex-derivatives","ETHF0:USTF0",1747715959647,4.15846477,2555.1,2555.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715961048,4.15846477,2555.1,2555.0,0.78846234]
["bitfinex-derivatives","ETHF0:USTF0",1747715962554,4.15846477,2555.1,2555.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715962944,4.94102477,2555.1,2555.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715963248,4.15846477,2555.1,2555.0,0.78846234]
["bitfinex-derivatives","ETHF0:USTF0",1747715964249,4.94102477,2555.1,2555.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715964750,4.15846477,2555.1,2555.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715964953,4.94102477,2555.1,2555.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715965253,4.15846477,2555.1,2555.0,0.78846234]
["bitfinex-derivatives","ETHF0:USTF0",1747715965449,9.94102477,2555.1,2555.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715965657,0.78259,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715965952,8.47819,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715966349,6.21819,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715967153,5.4356,2555.0,2554.9,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1747715967951,6.21819,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715968655,5.4356,2555.0,2554.9,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1747715969156,5.4356,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715969753,5.4356,2555.0,2554.9,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1747715970455,6.21819,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747715971050,0.78265,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715971449,1.2472,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747715972155,3.9872,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747715973362,3.9872,2554.9,2554.8,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1747715975255,4.76982,2554.9,2554.8,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1747715975856,4.76982,2554.9,2554.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747715976152,2.74,2554.9,2554.8,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1747715977461,3.52262,2554.9,2554.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747715977659,2.74,2554.9,2554.8,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1747715984663,2.74,2554.9,2554.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747715985261,2.74,2554.9,2554.8,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1747715987159,3.52262,2554.9,2554.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747715987558,4.81422,2554.9,2554.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747715988066,4.0316,2554.9,2554.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747715989262,4.0316,2554.9,2554.7,9.86964234]
["bitfinex-derivatives","ETHF0:USTF0",1747715989462,1.3674,2554.8,2554.7,9.86964234]
["bitfinex-derivatives","ETHF0:USTF0",1747715989859,1.3674,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715990059,2.0019,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715990263,4.7419,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715990658,5.52455,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715990864,4.7419,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715991064,5.52455,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747715999572,6.1776043,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716003374,5.52455,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716003774,5.52455,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716003969,5.52455,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716004370,4.1074,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716004571,2.74,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716005577,2.74,2554.8,2554.7,2.09115234]
["bitfinex-derivatives","ETHF0:USTF0",1747716006377,2.82486477,2554.8,2554.7,2.09115234]
["bitfinex-derivatives","ETHF0:USTF0",1747716014587,2.82486477,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716014787,4.13766477,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716016092,4.13766477,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716017988,2.82486477,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716018189,2.82486477,2554.8,2554.7,2.04705234]
["bitfinex-derivatives","ETHF0:USTF0",1747716022995,3.60751477,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716023293,4.86151477,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716025896,2.82486477,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716026097,4.09926477,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716026296,5.46496477,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716027897,4.19056477,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716028098,2.82486477,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716029200,2.82486477,2554.8,2554.7,1.47005234]
["bitfinex-derivatives","ETHF0:USTF0",1747716030299,4.15676477,2554.8,2554.7,1.47005234]
["bitfinex-derivatives","ETHF0:USTF0",1747716030600,4.15676477,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716030801,4.15676477,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716031303,4.15676477,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716031600,4.15676477,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716032601,4.15676477,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716035405,4.80981907,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716036206,5.46061907,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716040609,4.80981907,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716043114,3.47791907,2554.8,2554.7,0.78855234]
["bitfinex-derivatives","ETHF0:USTF0",1747716049715,3.47791907,2554.8,2554.7,11.75735234]
["bitfinex-derivatives","ETHF0:USTF0",1747716049922,3.47791907,2554.8,2554.7,16.75735234]
["bitfinex-derivatives","ETHF0:USTF0",1747716050219,0.45847206,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747716050421,0.45847206,2555.3,2555.2,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1747716050817,0.45847206,2555.3,2555.2,5.27313]
["bitfinex-derivatives","ETHF0:USTF0",1747716051226,3.19847206,2555.3,2555.2,5.27313]
["bitfinex-derivatives","ETHF0:USTF0",1747716053827,2.74,2555.3,2555.2,5.27313]
["bitfinex-derivatives","ETHF0:USTF0",1747716055326,2.74,2555.3,2555.2,5.92093]
["bitfinex-derivatives","ETHF0:USTF0",1747716055927,0.30846,2555.3,2555.2,10.92093]
["bitfinex-derivatives","ETHF0:USTF0",1747716056121,4.74668539,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747716056318,3.41338539,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747716056628,4.19564539,2556.1,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747716056829,3.41338539,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716057032,1.07033838,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716057328,3.81033838,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747716057733,3.81033838,2556.1,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747716058124,3.81033838,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747716058820,2.74,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747716059529,2.74,2556.1,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747716059729,0.78228,2556.0,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747716059924,0.6636,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747716060432,4.0792,2555.9,2555.7,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1747716060820,4.0792,2555.9,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747716060821,0.78238,2555.7,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747716061129,2.74,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747716061330,3.52237,2555.7,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747716061629,2.74,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716062231,2.74,2555.7,2555.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1747716067229,0.08486477,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747716068335,2.82486477,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747716068535,2.82486477,2555.9,2555.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1747716068737,1.2765,2555.8,2555.7,2.66997]
["bitfinex-derivatives","ETHF0:USTF0",1747716069236,4.0165,2555.8,2555.7,2.66997]
["bitfinex-derivatives","ETHF0:USTF0",1747716070232,2.74,2555.8,2555.7,2.66997]
["bitfinex-derivatives","ETHF0:USTF0",1747716073633,2.74,2555.8,2555.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1747716073932,4.064,2555.8,2555.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747716074239,4.703,2555.8,2555.7,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1747716074427,2.74,2555.8,2555.7,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1747716074632,2.74,2555.8,2555.7,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1747716076439,4.0913,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716076633,1.9903,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716076828,2.74,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747716077034,2.74,2555.8,2555.7,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1747716077338,2.74,2555.8,2555.7,3.41837]
["bitfinex-derivatives","ETHF0:USTF0",1747716081444,2.82486477,2555.8,2555.7,3.41837]
["bitfinex-derivatives","ETHF0:USTF0",1747716085155,2.82486477,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716085345,3.46036477,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747716086241,3.46036477,2555.8,2555.7,2.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747716086746,2.82486477,2555.8,2555.7,2.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747716086944,2.82486477,2555.8,2555.7,3.41297]
["bitfinex-derivatives","ETHF0:USTF0",1747716095757,2.82486477,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716095953,2.82486477,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747716096555,2.82486477,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716096757,0.6466,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716096959,0.6466,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716097162,3.3866,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716098759,4.6543,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716099550,4.6543,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716101361,4.6543,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716104664,5.2956,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716106363,5.2956,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716106563,6.07797,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716107362,5.2956,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716110662,5.38046477,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716111469,5.38046477,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716112370,5.38046477,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716112970,5.38046477,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716113974,5.38046477,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716115679,5.38046477,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716116473,5.38046477,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716118374,6.16283477,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716118775,5.38046477,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716119374,5.38046477,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716120669,6.16283477,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716123068,1.95604,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716123274,0.78249,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747716123676,1.3761,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747716123876,1.3761,2555.2,2555.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747716124065,4.1161,2555.2,2555.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747716125077,4.1161,2555.2,2555.1,1.40806]
["bitfinex-derivatives","ETHF0:USTF0",1747716125375,4.1161,2555.2,2555.1,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747716125680,2.74,2555.2,2555.1,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747716130576,2.74,2555.2,2555.1,7.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747716131283,0.08486477,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747716131483,0.08486477,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716132186,2.82486477,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716132884,2.82486477,2555.7,2555.6,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1747716133083,2.82486477,2555.7,2555.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1747716144584,0.86873681,2555.7,2555.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1747716145095,0.95360158,2555.7,2555.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1747716145695,0.98012132,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747716145896,2.29882132,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747716146092,5.03882132,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747716147092,2.34304701,2556.6,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747716147093,4.62063486,2556.8,2556.2,1.95555]
["bitfinex-derivatives","ETHF0:USTF0",1747716147298,1.91807719,2557.3,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1747716147489,0.78192,2557.2,2556.8,0.31460194]
["bitfinex-derivatives","ETHF0:USTF0",1747716147791,2.6091,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716147992,9.0629,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716148193,1.9708,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716148494,1.9722,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716148693,9.7012,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716149093,12.4412,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716149291,11.8029,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716149493,11.8029,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716149696,11.8029,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716150995,11.8029,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716151294,4.0739,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716151994,2.74,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716154396,2.82486477,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716155798,4.18346477,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716159805,2.82486477,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716161602,2.82486477,2556.7,2556.6,8.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716161807,2.82486477,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716162112,0.08486477,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716163011,1.41046477,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716163211,4.15046477,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716163413,2.82486477,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716164012,2.04326477,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716164309,1.00195477,2556.7,2556.6,8.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716164514,1.08681954,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716165115,0.22918954,2556.7,2556.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747716165316,9.54e-06,2556.7,2556.6,10.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747716166112,0.58309954,2556.7,2556.6,10.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747716166308,1.958,2558.1,2557.2,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1747716166514,1.2853,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747716166916,9.0003,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747716167112,10.9588,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747716167413,10.9588,2558.0,2557.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747716167617,8.3783,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716167917,0.6633,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716168117,11.1183,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716168614,3.4033,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716168812,3.4033,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716169012,11.1173,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716169608,10.3359,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716170318,2.6219,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716171119,3.9543,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716171321,10.887,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716171817,3.173,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716173120,3.173,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716173316,3.173,2557.9,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747716173317,1.2438,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747716173822,1.8406,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716174321,9.5546,2557.9,2557.8,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1747716174520,1.8406,2557.9,2557.8,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1747716174723,1.8406,2557.9,2557.8,4.64043]
["bitfinex-derivatives","ETHF0:USTF0",1747716175023,3.0985,2557.9,2557.8,4.64043]
["bitfinex-derivatives","ETHF0:USTF0",1747716175321,1.8406,2557.9,2557.8,4.64043]
["bitfinex-derivatives","ETHF0:USTF0",1747716176219,1.8406,2557.9,2557.8,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1747716176520,1.0594,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716176914,2.3173,2557.9,2557.8,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1747716177113,2.3173,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716177322,10.0303,2557.9,2557.8,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1747716178217,10.0303,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716178423,1.2798,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747716178824,1.06690646,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716180422,0.28550646,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716182118,0.28550646,2557.9,2557.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747716182119,13.85421646,2557.9,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747716182422,1.29,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747716182622,9.077,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747716182826,0.28550646,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716183025,8.07250646,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716183424,0.28550646,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716183723,0.28550646,2557.9,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747716183921,8.07250646,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716184114,2.15743,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747716184518,1.3757,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747716185220,4.1157,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747716185419,11.9027,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747716185725,12.5247,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747716185924,3.362,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747716186126,3.362,2557.8,2557.7,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1747716186626,3.362,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747716186825,4.7377,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747716187326,4.7377,2557.8,2557.6,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747716187523,1.2805,2557.7,2557.6,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1747716187923,10.3676,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747716188125,10.3676,2557.8,2557.6,2.12487]
["bitfinex-derivatives","ETHF0:USTF0",1747716188325,11.14935,2557.8,2557.5,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1747716188927,10.3676,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716189128,1.9632,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747716189329,1.9632,2557.7,2557.6,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1747716189528,10.3676,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747716189529,2.5806,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747716189731,10.3676,2557.8,2557.7,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1747716190225,10.3676,2557.8,2557.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747716190425,2.5806,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1747716190626,7.787,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1747716190826,9.0917,2557.7,2557.5,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747716191032,9.0917,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747716191232,11.8317,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747716191727,11.8317,2557.7,2557.5,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1747716191932,10.527,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747716192435,11.30877,2557.7,2557.4,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716192732,11.30877,2557.7,2557.4,0.78771234]
["bitfinex-derivatives","ETHF0:USTF0",1747716192932,0.6667,2557.6,2557.4,0.78771234]
["bitfinex-derivatives","ETHF0:USTF0",1747716193133,3.4067,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747716193333,3.4067,2557.6,2557.4,0.78770234]
["bitfinex-derivatives","ETHF0:USTF0",1747716193636,0.6201,2557.5,2557.4,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716194232,11.92892,2557.5,2557.4,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716194432,11.14742,2557.5,2557.4,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716195238,16.14742,2557.5,2557.4,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716196140,0.782,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716196340,7.6339,2556.9,2556.8,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1747716196634,7.787,2556.9,2556.8,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1747716196935,7.787,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716197242,11.309,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716197442,0.78205,2556.8,2556.6,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716198135,2.74,2556.8,2556.6,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716198545,2.74,2556.8,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716198546,3.2078,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716198742,3.2078,2556.7,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747716198938,0.78215,2556.5,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747716199136,8.57017,2556.4,2556.1,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747716199338,9.20057,2556.4,2556.1,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747716199534,9.20057,2556.4,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747716199739,0.78221,2556.3,2556.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747716200140,2.74,2556.3,2556.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747716200341,0.78222,2556.2,2556.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747716200645,3.5222,2556.3,2556.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747716201043,0.78222,2556.2,2556.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747716201345,3.52221,2556.3,2556.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747716201542,2.74031,2556.3,2556.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747716202046,0.78222,2556.2,2556.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747716203342,3.52222,2556.2,2556.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747716203644,3.52222,2556.2,2556.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716204545,3.52222,2556.2,2556.0,1.35547234]
["bitfinex-derivatives","ETHF0:USTF0",1747716204842,2.74,2556.2,2556.0,1.35547234]
["bitfinex-derivatives","ETHF0:USTF0",1747716205040,3.52224,2556.2,2556.0,1.35547234]
["bitfinex-derivatives","ETHF0:USTF0",1747716205346,0.78225,2556.1,2556.0,1.35547234]
["bitfinex-derivatives","ETHF0:USTF0",1747716206146,3.52225,2556.1,2556.0,1.35547234]
["bitfinex-derivatives","ETHF0:USTF0",1747716207450,3.52225,2556.1,2556.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716207952,2.74,2556.1,2556.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716208443,3.52225,2556.1,2556.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716210851,12.55975,2556.1,2556.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716211442,17.55975,2556.1,2556.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716211648,0.7823,2556.0,2555.8,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1747716211845,0.78231,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716212044,11.28931,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716212246,12.62731,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716212549,11.845,2555.9,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747716212850,12.62732,2555.9,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747716213050,12.62732,2555.9,2555.6,1.45235234]
["bitfinex-derivatives","ETHF0:USTF0",1747716213550,11.845,2555.9,2555.6,0.66997234]
["bitfinex-derivatives","ETHF0:USTF0",1747716213751,12.62732,2555.9,2555.6,1.45236234]
["bitfinex-derivatives","ETHF0:USTF0",1747716213952,2.12035,2555.8,2555.6,0.66997234]
["bitfinex-derivatives","ETHF0:USTF0",1747716215151,4.86035,2555.8,2555.6,0.66997234]
["bitfinex-derivatives","ETHF0:USTF0",1747716215452,0.5869,2555.7,2555.6,0.66997234]
["bitfinex-derivatives","ETHF0:USTF0",1747716215944,0.5869,2555.7,2555.6,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716216150,0.78259,2555.0,2554.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747716216353,7.768,2555.0,2554.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747716216853,6.9858,2555.0,2554.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747716217348,9.7258,2555.0,2554.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747716218052,9.7258,2555.0,2554.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747716219747,10.509,2555.0,2554.9,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1747716220146,10.509,2555.0,2554.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747716220852,11.29159,2555.0,2554.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747716221554,10.509,2555.0,2554.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747716222154,11.29159,2555.0,2554.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747716223157,10.509,2555.0,2554.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747716223350,10.51,2555.0,2554.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747716224256,11.29259,2555.0,2554.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747716224758,3.52259,2555.0,2554.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747716224958,11.29259,2555.0,2554.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747716225359,10.51,2555.0,2554.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747716225860,9.7277,2555.0,2554.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747716226761,9.7277,2555.0,2554.9,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1747716227462,9.7277,2555.0,2554.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747716227665,9.7277,2555.0,2554.9,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1747716227966,1.9577,2555.0,2554.9,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1747716228260,1.3274,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747716228462,7.771,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716228651,8.55331,2555.9,2555.7,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747716228854,8.55331,2555.9,2555.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747716229257,11.29331,2555.9,2555.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747716230265,10.511,2555.9,2555.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747716230769,11.29331,2555.9,2555.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747716231067,11.88011,2555.9,2555.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747716231364,13.13121,2555.9,2555.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747716233363,13.13121,2555.9,2555.8,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747716234265,4.5789,2555.9,2555.8,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747716234465,12.3489,2555.9,2555.8,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747716235068,13.13121,2555.9,2555.8,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747716236764,12.34891,2555.9,2555.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747716238466,11.5666,2555.9,2554.6,2.34306637]
["bitfinex-derivatives","ETHF0:USTF0",1747716238665,0.78246,2555.4,2555.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747716238870,0.78246,2555.4,2555.2,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1747716239168,2.74,2555.4,2555.3,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747716239370,3.52246,2555.4,2555.3,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1747716239565,2.74026,2555.4,2555.3,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1747716240667,10.51026,2555.4,2555.3,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747716240867,10.51026,2555.4,2555.3,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1747716241671,10.51026,2555.4,2555.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747716242579,9.72806,2555.4,2555.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747716243968,9.69106,2555.4,2555.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747716244472,8.99346477,2555.4,2555.0,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747716244669,2.14062,2555.3,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716245170,4.88062,2555.3,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716245368,7.733,2555.2,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716245869,6.9508,2555.2,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716246069,7.73333,2555.2,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716246270,10.47333,2555.2,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716246963,11.12903,2555.2,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716247971,4.17823,2555.2,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716248172,11.91123,2555.2,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716248773,3.52253,2555.2,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716248977,11.25553,2555.2,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716249273,10.473,2555.2,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716249468,2.74,2555.2,2555.1,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747716249673,10.473,2555.2,2555.1,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747716250273,2.74,2555.2,2555.1,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747716250572,2.74,2555.2,2555.1,7.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747716250963,1.9579,2555.2,2555.1,7.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747716252870,1.9579,2555.2,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716253075,2.74043,2555.2,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716253774,1.95823,2555.2,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716254375,1.1757,2555.2,2555.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747716255281,1.1757,2555.2,2555.1,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747716255482,0.3935,2555.2,2555.1,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747716257078,0.3935,2555.2,2555.1,7.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747716257779,0.08486477,2555.4,2555.1,7.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747716257780,8.08656477,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747716258182,10.473,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747716258576,10.473,2555.8,2555.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747716258882,10.473,2555.8,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747716259179,4.0507,2555.8,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747716259380,4.0507,2555.8,2555.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747716259781,4.0507,2555.8,2555.7,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1747716259982,4.0507,2555.8,2555.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747716260485,4.0507,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716260683,1.3705,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716260982,1.3705,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747716261183,4.1105,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747716261374,2.74,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747716261877,2.74,2555.7,2555.6,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747716262079,1.958,2555.7,2555.6,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747716265796,1.176,2555.7,2555.6,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747716267694,1.7629,2555.7,2555.6,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747716272601,1.7629,2555.7,2555.6,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747716273498,0.9809,2555.7,2555.6,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747716274800,1.06576477,2555.7,2555.6,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747716275102,1.70986477,2555.7,2555.6,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747716276003,1.06576477,2555.7,2555.6,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747716279309,1.06576477,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716279508,2.33216477,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716280208,1.06576477,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716280607,2.33216477,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716281009,1.06576477,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747716282113,1.06576477,2555.7,2555.3,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1747716282306,0.78246,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716283011,8.978,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716283202,11.718,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716283408,12.50046,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716283609,4.77146,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716283807,0.7825,2555.3,2555.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747716284211,3.5225,2555.3,2555.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747716284609,2.74,2555.3,2555.2,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1747716284809,2.74,2555.3,2555.2,2.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747716285010,2.74,2555.3,2555.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1747716285213,2.74,2555.3,2555.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747716285514,4.8554,2555.3,2555.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747716285711,4.0729,2555.3,2555.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747716286108,4.0729,2555.3,2555.2,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1747716286309,1.9578,2555.3,2555.2,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1747716286508,1.9578,2555.3,2555.2,5.29463]
["bitfinex-derivatives","ETHF0:USTF0",1747716287517,1.9578,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716287809,2.74032,2555.3,2555.1,2.15565]
["bitfinex-derivatives","ETHF0:USTF0",1747716288315,10.47032,2555.3,2555.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747716288819,2.74032,2555.3,2555.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747716289012,11.05732,2555.3,2555.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747716289211,12.42052,2555.3,2555.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747716290015,10.8558,2555.3,2555.2,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1747716290217,10.8558,2555.3,2555.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747716290412,1.7626,2555.3,2555.2,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1747716290718,1.7626,2555.3,2555.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747716290719,10.2751,2555.3,2555.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747716291112,10.35996477,2555.3,2555.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747716291314,2.62996477,2555.3,2555.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747716292307,1.84746477,2555.3,2555.2,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1747716293216,2.62996477,2555.3,2555.2,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1747716293417,9.57746477,2555.3,2555.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747716293617,10.35996477,2555.3,2555.2,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1747716293818,10.35996477,2555.3,2555.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747716294014,11.73766477,2555.3,2555.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747716294214,11.73766477,2555.3,2555.2,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1747716294417,11.73766477,2555.3,2555.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747716294618,10.95516477,2555.3,2555.2,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1747716295317,3.22516477,2555.3,2555.2,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1747716295520,1.84746477,2555.3,2555.2,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1747716295719,1.84746477,2555.3,2555.2,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747716295920,1.84746477,2555.3,2555.2,6.01423]
["bitfinex-derivatives","ETHF0:USTF0",1747716296519,1.06536477,2555.3,2555.2,6.01423]
["bitfinex-derivatives","ETHF0:USTF0",1747716303824,0.1952794,3309.0,2555.2,6.01423]
["bitfinex-derivatives","ETHF0:USTF0",1747716303825,6.32e-06,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747716304033,2.6703,2556.5,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747716304327,2.6703,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747716304328,1.03625197,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747716304727,1.03625197,2556.5,2556.4,2.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747716305125,3.77625197,2556.5,2556.4,2.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747716306527,1.07102197,2556.5,2556.4,8.11576056]
["bitfinex-derivatives","ETHF0:USTF0",1747716306726,0.07257234,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747716306928,2.34e-06,2556.7,2556.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747716307127,2.34e-06,2556.7,2556.6,10.9303]
["bitfinex-derivatives","ETHF0:USTF0",1747716307530,2.32583936,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747716307928,2.32583936,2557.2,2557.1,3.35854]
["bitfinex-derivatives","ETHF0:USTF0",1747716308232,5.06583936,2557.2,2557.1,3.35854]
["bitfinex-derivatives","ETHF0:USTF0",1747716310229,1.54433936,2557.2,2557.1,3.35854]
["bitfinex-derivatives","ETHF0:USTF0",1747716310419,0.69087936,2557.2,2557.1,3.35854]
["bitfinex-derivatives","ETHF0:USTF0",1747716310823,0.00587234,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1747716311022,0.00587234,2557.4,2557.3,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1747716311225,2.74587234,2557.4,2557.3,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1747716311829,1.96447234,2557.4,2557.3,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1747716312126,1.96447234,2557.4,2557.3,4.38240513]
["bitfinex-derivatives","ETHF0:USTF0",1747716312330,1.30441637,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747716313128,4.04441637,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747716314331,3.2078,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747716314539,6.25946068,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747716314735,2.5574,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747716315234,5.2974,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747716315537,0.78142,2558.9,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747716315723,8.9997,2558.8,2558.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747716315923,0.78147,2558.7,2558.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747716316123,1.2787,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747716316327,2.74,2558.7,2558.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747716316532,1.2787,2558.6,2558.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747716316728,1.2787,2558.6,2558.4,2.13224]
["bitfinex-derivatives","ETHF0:USTF0",1747716317136,4.0187,2558.6,2558.4,2.13224]
["bitfinex-derivatives","ETHF0:USTF0",1747716317539,3.2375,2558.6,2558.4,2.13224]
["bitfinex-derivatives","ETHF0:USTF0",1747716317738,2.74,2558.6,2558.4,2.13224]
["bitfinex-derivatives","ETHF0:USTF0",1747716318537,2.74,2558.6,2558.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747716318841,2.74,2558.6,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747716318842,0.6378,2558.5,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747716319138,3.3778,2558.5,2558.3,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1747716319833,3.3778,2558.5,2558.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716319834,0.78158,2558.3,2558.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716320040,7.72,2558.3,2558.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716320341,7.72,2558.3,2558.2,0.78748234]
["bitfinex-derivatives","ETHF0:USTF0",1747716320537,6.9387,2558.3,2558.2,0.78748234]
["bitfinex-derivatives","ETHF0:USTF0",1747716320947,6.9387,2558.3,2558.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716321139,9.6787,2558.3,2558.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716321340,10.46028,2558.3,2558.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716321539,15.46028,2558.3,2558.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1747716321739,0.7817,2558.0,2557.7,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1747716321946,0.78166,2558.1,2557.7,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1747716322144,1.3003,2558.0,2557.7,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1747716322445,8.2379,2558.0,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747716322645,8.2379,2558.0,2557.8,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1747716323038,8.2379,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747716323345,0.00587234,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1747716323544,0.00587234,2558.2,2558.1,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1747716323745,0.00587234,2558.2,2558.1,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1747716324241,0.6244,2559.0,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1747716324441,1.9908,2559.0,2558.6,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1747716324639,1.99108,2559.0,2558.6,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1747716324840,1.99108,2559.0,2558.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747716325151,0.6862,2558.9,2558.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747716325348,0.6862,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747716325546,2.74,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747716325847,2.74,2559.0,2558.9,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1747716326246,1.9591,2559.0,2558.9,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1747716327650,1.9591,2559.0,2558.9,10.35579]
["bitfinex-derivatives","ETHF0:USTF0",1747716328149,0.08486477,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747716328351,2.51176477,2559.7,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747716328650,10.22976477,2559.7,2559.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747716329152,5.25176477,2559.7,2559.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1747716329449,2.74,2559.7,2559.5,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1747716329752,2.74,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747716330441,1.9592,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747716331152,9.6762,2559.7,2559.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747716331450,10.9143,2559.7,2559.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747716331853,11.69546,2559.7,2559.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747716332052,3.97846,2559.7,2559.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747716332251,8.1973,2559.7,2559.3,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716332551,1.9592,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747716332748,1.9592,2559.7,2559.3,1.35626041]
["bitfinex-derivatives","ETHF0:USTF0",1747716332946,7.842,2559.6,2559.3,1.35626041]
["bitfinex-derivatives","ETHF0:USTF0",1747716333151,11.8201,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1747716333855,2.74,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1747716334546,2.82486477,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1747716334751,2.82486477,2559.6,2559.5,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1747716335251,2.82486477,2559.6,2559.5,5.35121]
["bitfinex-derivatives","ETHF0:USTF0",1747716336656,2.04416477,2559.6,2559.5,10.35121]
["bitfinex-derivatives","ETHF0:USTF0",1747716336858,2.04416477,2559.6,2559.5,5.35121]
["bitfinex-derivatives","ETHF0:USTF0",1747716337258,0.08486477,2559.6,2559.5,5.35121]
["bitfinex-derivatives","ETHF0:USTF0",1747716338151,2.82486477,2559.6,2559.5,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1747716338356,2.04406477,2559.6,2559.3,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716338560,1.2374,2559.5,2559.3,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716338762,2.12892954,2559.6,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747716339055,2.12892954,2559.6,2559.3,2.11982041]
["bitfinex-derivatives","ETHF0:USTF0",1747716339260,1.2367,2559.5,2559.3,2.11982041]
["bitfinex-derivatives","ETHF0:USTF0",1747716339761,1.2367,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747716339960,1.2367,2559.5,2559.4,2.10724]
["bitfinex-derivatives","ETHF0:USTF0",1747716340262,0.78125,2559.4,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1747716340455,8.2959,2559.3,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1747716340656,8.2959,2559.3,2559.0,2.10735]
["bitfinex-derivatives","ETHF0:USTF0",1747716340862,0.6806,2559.2,2559.0,2.10735]
["bitfinex-derivatives","ETHF0:USTF0",1747716341159,3.4206,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1747716341363,2.74,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1747716342657,2.74,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716342963,8.48,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747716343157,2.74,2559.1,2559.0,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1747716343663,1.959,2559.1,2559.0,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1747716344651,1.959,2559.1,2559.0,3.36906]
["bitfinex-derivatives","ETHF0:USTF0",1747716345158,1.1781,2559.1,2559.0,3.36906]
["bitfinex-derivatives","ETHF0:USTF0",1747716345858,1.1781,2559.1,2559.0,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747716346162,1.18787088,2559.1,2559.0,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1747716346761,1.18787088,2559.1,2559.0,7.09206]
["bitfinex-derivatives","ETHF0:USTF0",1747716347062,0.00582064,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1747716347462,2.43272064,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747716348166,5.17272064,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747716349264,2.74,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747716349964,2.74,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1747716350162,3.3678,2559.5,2559.4,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1747716355866,2.74,2559.5,2559.4,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1747716356068,4.7052,2559.5,2559.4,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1747716356267,4.7052,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747716356460,4.7052,2559.5,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747716356658,5.48642,2559.5,2559.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747716356861,4.7052,2559.5,2559.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747716357064,3.4112,2559.5,2559.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747716357871,0.08486477,2559.1,2559.0,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1747716358065,2.82486477,2559.1,2559.0,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1747716360171,2.04406477,2559.1,2559.0,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1747716360868,0.6712,2559.5,2559.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747716361076,0.08486477,2559.1,2559.0,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1747716361964,0.08486477,2559.1,2559.0,7.11626]
["bitfinex-derivatives","ETHF0:USTF0",1747716362275,2.82486477,2559.1,2559.0,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1747716370483,2.04406477,2559.1,2559.0,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1747716371083,2.12892954,2559.1,2559.0,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1747716375791,1.30441637,2560.2,2559.1,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1747716375988,1.3015,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716376184,1.3015,2559.8,2559.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747716376185,1.3015,2559.8,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747716376391,1.354,2559.7,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747716376593,4.5618,2559.7,2559.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747716376991,4.5618,2559.7,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747716377200,0.6271,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747716377402,0.6271,2559.8,2559.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747716377599,0.6271,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747716377897,0.97576945,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747716378096,0.97576945,2559.9,2559.8,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747716378401,3.71576945,2559.9,2559.8,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747716379001,2.74,2559.9,2559.8,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747716379490,1.9593,2559.9,2559.8,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747716380299,2.04416477,2559.9,2559.8,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747716382102,2.04416477,2559.9,2559.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747716382401,2.04416477,2559.9,2559.8,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747716382593,2.69416477,2559.9,2559.8,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747716382795,4.05306477,2559.9,2559.8,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747716383003,2.04416477,2559.9,2559.8,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747716383199,2.04416477,2559.9,2559.8,2.53521391]
["bitfinex-derivatives","ETHF0:USTF0",1747716384300,2.04416477,2559.9,2559.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747716384502,2.67166477,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747716384703,3.93516477,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747716385000,1.26346477,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747716385205,1.26346477,2559.9,2559.8,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1747716385402,1.26346477,2559.9,2559.8,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1747716385604,0.17095672,2562.1,2559.8,58.2850873]
["bitfinex-derivatives","ETHF0:USTF0",1747716385795,10.185178,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747716385997,5.49783607,2562.4,2562.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716386194,5.49783607,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716386702,10.185178,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716387102,15.28907155,2562.4,2562.3,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747716387401,15.28907155,2562.4,2562.3,4.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747716387402,13.61217173,2562.4,2562.3,4.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747716387599,3.89618625,2562.4,2562.3,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747716387804,10.16732173,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716389500,24.04132173,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716389703,21.67742818,2562.4,2562.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716389902,3.90744193,2562.2,2562.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716390102,6.64744193,2562.2,2562.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716390301,12.94794193,2562.2,2562.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716390796,7.94794193,2562.2,2562.1,0.78628041]
["bitfinex-derivatives","ETHF0:USTF0",1747716390999,7.94794193,2562.2,2562.1,3.99408041]
["bitfinex-derivatives","ETHF0:USTF0",1747716391203,7.94794193,2562.2,2562.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716391400,12.94794193,2562.2,2562.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716391899,13.72833193,2562.2,2562.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716392107,12.94794193,2562.2,2562.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716392606,7.94794193,2562.2,2562.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716392800,12.94794193,2562.2,2562.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716393000,13.72833193,2562.2,2562.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716393699,12.94823193,2562.2,2562.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716393907,12.16784193,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716394200,0.78056,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716394405,13.25494193,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716395208,3.12734193,2561.4,2560.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747716395503,3.12734193,2561.4,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747716395504,2.34714193,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747716395705,11.21814193,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747716396106,13.95814193,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747716396602,13.95814193,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716396804,3.60374193,2560.9,2560.7,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716397000,2.34714193,2560.8,2560.7,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716397202,6.33114193,2560.8,2560.7,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716397801,5.55074193,2560.8,2560.7,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716399506,5.55074193,2560.8,2560.7,0.78671041]
["bitfinex-derivatives","ETHF0:USTF0",1747716399903,4.77034193,2560.8,2560.7,0.78671041]
["bitfinex-derivatives","ETHF0:USTF0",1747716400105,2.74,2560.8,2560.7,0.78671041]
["bitfinex-derivatives","ETHF0:USTF0",1747716402011,4.30674193,2560.8,2560.7,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716402406,4.30674193,2560.8,2560.7,0.78671041]
["bitfinex-derivatives","ETHF0:USTF0",1747716402608,3.52634193,2560.8,2560.7,0.78671041]
["bitfinex-derivatives","ETHF0:USTF0",1747716402809,3.52634193,2560.8,2560.7,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716403310,1.9596,2560.8,2560.7,5.78671041]
["bitfinex-derivatives","ETHF0:USTF0",1747716403502,0.00586041,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1747716403809,0.00586041,2561.8,2561.7,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1747716404004,1.57260234,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716404311,4.31260234,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716404613,3.53230234,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716405003,0.06794546,2564.4,2561.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716405312,0.77974,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716405610,0.77981,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716405916,3.8748,2564.4,2563.8,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716406099,0.77976,2564.3,2563.8,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1747716406300,3.2078,2563.9,2563.8,0.78576041]
["bitfinex-derivatives","ETHF0:USTF0",1747716406505,3.2078,2563.9,2563.8,3.21366041]
["bitfinex-derivatives","ETHF0:USTF0",1747716406707,3.2078,2563.9,2563.8,3.99356041]
["bitfinex-derivatives","ETHF0:USTF0",1747716407104,5.1678,2563.9,2563.8,3.21366041]
["bitfinex-derivatives","ETHF0:USTF0",1747716407314,2.74,2563.9,2563.8,3.99356041]
["bitfinex-derivatives","ETHF0:USTF0",1747716407911,5.1678,2563.9,2563.8,3.99356041]
["bitfinex-derivatives","ETHF0:USTF0",1747716408411,2.74,2563.9,2563.8,3.99356041]
["bitfinex-derivatives","ETHF0:USTF0",1747716408610,1.9605,2563.9,2563.8,3.99356041]
["bitfinex-derivatives","ETHF0:USTF0",1747716409615,2.04536477,2563.9,2563.8,3.99356041]
["bitfinex-derivatives","ETHF0:USTF0",1747716410218,0.08486477,2563.9,2563.8,3.99356041]
["bitfinex-derivatives","ETHF0:USTF0",1747716410619,9.09346477,2564.2,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747716410820,9.09346477,2564.2,2564.1,5.35231]
["bitfinex-derivatives","ETHF0:USTF0",1747716411216,2.4278,2564.5,2564.1,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1747716411511,2.4278,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716411717,0.77958,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716411718,9.783,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716411913,0.77961,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716412112,2.74,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716412313,4.3885,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716413120,14.1715,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716413317,4.3885,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716413823,1.9607,2564.8,2564.7,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1747716414215,1.49876041,2564.8,2564.7,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1747716415117,0.71966041,2564.8,2564.7,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1747716415720,3.14746041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716416327,3.92706041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716416524,3.14746041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716416713,3.14776041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716416919,8.14776041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716417119,10.88776041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716417320,5.88776041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716419524,15.66676041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716420022,14.88746041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716420618,5.10846041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716420819,14.88646041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716422125,1.9607,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716422322,4.32886041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716422626,5.10846041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716422827,5.64516041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716423015,6.42476041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716423420,5.64546041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716423820,15.42246041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716424226,5.64546041,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716424419,1.1814,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716424625,1.1814,2564.8,2564.7,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1747716424820,1.26626477,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716425020,1.26626477,2564.8,2564.7,4.29055814]
["bitfinex-derivatives","ETHF0:USTF0",1747716425220,0.08486477,2564.8,2564.7,4.29055688]
["bitfinex-derivatives","ETHF0:USTF0",1747716425421,2.36816041,2565.0,2564.7,3.51092688]
["bitfinex-derivatives","ETHF0:USTF0",1747716425626,2.36816041,2565.3,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747716425828,2.36816041,2565.3,2565.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747716426225,5.10816041,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716426425,3.14765041,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716426624,4.42745041,2565.2,2565.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747716426925,0.77951,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716427126,4.42747041,2565.1,2565.0,3.5107569]
["bitfinex-derivatives","ETHF0:USTF0",1747716427423,7.16747041,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716427619,7.16747041,2565.1,2565.0,3.19807178]
["bitfinex-derivatives","ETHF0:USTF0",1747716427825,2.74,2565.1,2565.0,3.97761178]
["bitfinex-derivatives","ETHF0:USTF0",1747716428021,2.74,2565.1,2565.0,3.19807178]
["bitfinex-derivatives","ETHF0:USTF0",1747716428218,9.776,2565.5,2565.0,3.19807178]
["bitfinex-derivatives","ETHF0:USTF0",1747716428425,3.14770041,2565.1,2564.8,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1747716428629,2.36816041,2565.0,2564.8,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1747716428823,3.14770041,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716429029,0.77948,2565.2,2564.9,5.24346]
["bitfinex-derivatives","ETHF0:USTF0",1747716429230,2.74,2565.0,2564.9,5.24346]
["bitfinex-derivatives","ETHF0:USTF0",1747716430023,0.6322,2566.0,2564.9,5.24346]
["bitfinex-derivatives","ETHF0:USTF0",1747716430024,0.77934,2565.7,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747716430223,3.14759041,2565.4,2565.2,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716430426,9.776,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716430626,0.77942,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716430824,2.36816041,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716431126,5.88758041,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716431331,6.54618041,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716431521,7.86498041,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716432332,2.74,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716432628,0.50164,2565.4,2565.3,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1747716433029,2.86980041,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716433229,3.64922041,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716433431,2.86980041,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716433733,3.64922041,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716434033,2.86980041,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716434333,0.50164,2565.4,2565.3,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1747716434532,0.50164,2565.4,2565.3,5.35805]
["bitfinex-derivatives","ETHF0:USTF0",1747716435527,1.05364,2565.7,2565.3,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1747716435728,2.36816041,2565.4,2565.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747716436029,3.14758041,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716436233,2.74,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716436534,5.10816041,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716436735,5.88758041,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716437226,5.10816041,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716437428,5.10816041,2565.4,2565.3,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1747716437733,4.32906041,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716437934,4.32906041,2565.4,2565.3,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1747716438434,4.32906041,2565.4,2565.3,5.32735]
["bitfinex-derivatives","ETHF0:USTF0",1747716439035,4.32906041,2565.4,2565.3,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1747716439240,14.23806041,2565.4,2565.3,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1747716439438,1.9609,2565.4,2565.3,5.32735]
["bitfinex-derivatives","ETHF0:USTF0",1747716439937,1.9609,2565.4,2565.3,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1747716440138,1.26676477,2565.4,2565.3,5.32735]
["bitfinex-derivatives","ETHF0:USTF0",1747716441034,1.26676477,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716441235,3.63492518,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716441430,4.96362518,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716441632,1.26676477,2565.4,2565.3,10.33335]
["bitfinex-derivatives","ETHF0:USTF0",1747716441829,1.26676477,2565.4,2565.3,6.65815]
["bitfinex-derivatives","ETHF0:USTF0",1747716442033,3.63492518,2565.4,2565.3,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1747716442238,3.63492518,2565.4,2565.3,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1747716442837,4.90222518,2565.4,2565.3,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1747716443037,4.90222518,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716443636,5.68164518,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716444034,0.7796,2564.8,2564.7,0.30312688]
["bitfinex-derivatives","ETHF0:USTF0",1747716444231,5.10816041,2564.8,2564.7,0.30312688]
["bitfinex-derivatives","ETHF0:USTF0",1747716444437,0.08486477,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747716444733,2.0466,2565.8,2565.7,0.69423523]
["bitfinex-derivatives","ETHF0:USTF0",1747716445242,12.15476041,2565.8,2565.7,0.69423523]
["bitfinex-derivatives","ETHF0:USTF0",1747716445741,4.41386041,2565.8,2565.5,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716446035,1.67386041,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747716446241,1.67386041,2565.7,2565.5,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716446242,2.95136041,2565.7,2565.5,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716446438,5.66102041,2565.6,2565.5,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716446640,2.74,2565.8,2565.5,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716446834,1.67386041,2565.7,2565.5,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716447036,0.00581041,2566.0,2565.5,8.21364887]
["bitfinex-derivatives","ETHF0:USTF0",1747716447237,3.2078,2566.8,2566.1,1.55239959]
["bitfinex-derivatives","ETHF0:USTF0",1747716447238,2.74,2566.2,2566.1,1.55239959]
["bitfinex-derivatives","ETHF0:USTF0",1747716447436,2.74,2566.2,2566.1,4.76019959]
["bitfinex-derivatives","ETHF0:USTF0",1747716447637,2.74,2566.2,2566.1,3.98098959]
["bitfinex-derivatives","ETHF0:USTF0",1747716447841,4.41386041,2566.2,2566.1,0.77318959]
["bitfinex-derivatives","ETHF0:USTF0",1747716448340,3.64066041,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716448541,1.67386041,2566.1,2566.0,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1747716448741,3.02176041,2566.1,2566.0,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1747716448935,1.3479,2566.1,2566.0,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1747716449335,4.0879,2566.1,2566.0,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1747716449542,2.74,2566.1,2566.0,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1747716451245,2.74,2566.1,2566.0,5.32072]
["bitfinex-derivatives","ETHF0:USTF0",1747716451246,1.9612,2566.1,2566.0,5.32072]
["bitfinex-derivatives","ETHF0:USTF0",1747716451439,0.7791,2566.5,2566.0,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747716451637,1.67386041,2566.3,2566.0,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747716451945,1.67386041,2566.1,2566.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747716452145,4.41386041,2566.1,2566.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747716452345,2.74,2566.1,2566.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747716452738,4.41386041,2566.1,2566.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747716452936,2.74,2566.1,2566.0,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747716453447,2.74,2566.1,2566.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747716453645,4.41386041,2566.1,2566.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747716454039,2.74,2566.1,2566.0,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747716454345,2.82486477,2566.1,2566.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747716454645,2.82486477,2566.1,2566.0,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747716454848,2.82486477,2566.1,2566.0,5.32074]
["bitfinex-derivatives","ETHF0:USTF0",1747716455145,3.2078,2567.4,2566.0,9.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747716455347,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716455645,1.67386041,2566.9,2566.8,3.21364887]
["bitfinex-derivatives","ETHF0:USTF0",1747716456645,0.89526041,2566.9,2566.8,3.21364887]
["bitfinex-derivatives","ETHF0:USTF0",1747716456843,0.89526041,2566.9,2566.8,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716457247,2.25096041,2566.9,2566.8,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716458642,3.02992041,2566.9,2566.8,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716459241,17.15596041,2566.9,2566.2,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1747716459540,0.89526041,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716459737,2.17806041,2566.3,2565.8,6.66898]
["bitfinex-derivatives","ETHF0:USTF0",1747716460042,0.89526041,2565.9,2565.8,3.59662374]
["bitfinex-derivatives","ETHF0:USTF0",1747716460340,0.00584887,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716460541,0.77933,2565.7,2565.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716460746,1.67459041,2565.7,2565.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716461945,0.89549041,2565.7,2565.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716462147,0.11616041,2565.7,2565.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716462349,0.89549041,2565.7,2565.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716462840,0.77933,2565.7,2565.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716463048,0.89549041,2565.7,2565.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716464449,2.16419041,2565.7,2565.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716466356,7.16419041,2565.7,2565.6,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716466552,0.11616041,2565.2,2564.7,1.67582688]
["bitfinex-derivatives","ETHF0:USTF0",1747716466749,0.77957,2564.9,2564.7,0.30312688]
["bitfinex-derivatives","ETHF0:USTF0",1747716466949,1.2912,2564.8,2564.7,0.30312688]
["bitfinex-derivatives","ETHF0:USTF0",1747716467455,1.29171,2564.8,2564.7,0.30312688]
["bitfinex-derivatives","ETHF0:USTF0",1747716467653,4.61567041,2564.8,2564.7,0.30312688]
["bitfinex-derivatives","ETHF0:USTF0",1747716470154,1.3329,2565.6,2564.7,5.30312688]
["bitfinex-derivatives","ETHF0:USTF0",1747716470457,0.89565041,2565.2,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747716470652,0.11616041,2565.2,2564.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747716470956,1.2537,2565.2,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747716471552,0.77957,2564.9,2564.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747716471761,0.11616041,2564.9,2564.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747716472256,0.63919859,2566.2,2564.8,10.1249]
["bitfinex-derivatives","ETHF0:USTF0",1747716472451,0.11616041,2565.9,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1747716472647,0.78507887,2566.1,2565.8,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1747716473059,0.11616041,2565.9,2565.8,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1747716473254,0.11616041,2565.9,2565.8,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747716473449,0.00584887,2566.1,2565.8,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747716473759,0.11616041,2566.1,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747716474057,4.50079266,2566.3,2566.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747716474254,0.11616041,2566.1,2566.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747716474659,4.50664153,2566.3,2566.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747716474954,0.11616041,2566.2,2566.0,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747716475151,0.65353407,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747716475352,0.65353407,2566.3,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747716475552,0.65353407,2566.3,2566.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747716475954,0.76969448,2566.3,2566.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747716476661,2.10599448,2566.3,2566.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747716477050,1.32719448,2566.3,2566.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747716479856,2.10634448,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716480159,2.10635448,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716480660,2.10635448,2566.3,2566.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747716480963,0.77918,2566.2,2566.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747716481260,1.3722,2566.2,2566.1,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1747716484665,1.3722,2566.2,2566.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747716486266,2.15138,2566.2,2566.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747716486466,1.3722,2566.2,2566.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747716486763,2.15138,2566.2,2566.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747716486964,0.5934,2566.2,2566.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747716488266,0.77915,2566.3,2566.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747716488661,0.77915,2566.3,2566.1,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1747716488865,0.77915,2566.3,2566.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747716490267,0.77915,2566.3,2565.8,1.31104887]
["bitfinex-derivatives","ETHF0:USTF0",1747716490268,0.77918,2566.2,2565.8,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716490469,0.77918,2566.2,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747716490969,3.2078,2566.3,2566.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747716491165,0.7792,2566.2,2566.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747716491376,0.77916,2566.3,2565.8,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716491686,0.77916,2566.3,2565.8,1.32204887]
["bitfinex-derivatives","ETHF0:USTF0",1747716491864,0.77916,2566.3,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747716492057,0.77916,2566.3,2566.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747716492365,0.77918,2566.2,2566.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747716493471,0.77917,2566.3,2566.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747716493667,0.77918,2566.2,2566.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747716494271,0.77916,2566.3,2566.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747716494669,0.77918,2566.2,2566.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747716495567,0.77926,2566.0,2565.8,0.78514887]
["bitfinex-derivatives","ETHF0:USTF0",1747716495974,0.77926,2566.0,2565.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747716496175,0.77927,2565.9,2565.8,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716496372,13.38707,2565.9,2565.8,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716496571,0.77954,2565.1,2564.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747716496770,0.77951,2565.1,2564.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747716496970,3.2078,2565.3,2564.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747716497166,0.77953,2565.1,2564.7,3.51092688]
["bitfinex-derivatives","ETHF0:USTF0",1747716497371,0.77969,2564.5,2564.0,2.5746665]
["bitfinex-derivatives","ETHF0:USTF0",1747716497575,13.38749,2564.5,2564.2,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716497777,18.38749,2564.5,2564.2,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716498076,17.6078,2564.5,2564.2,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716498276,17.6078,2564.5,2563.5,3.21345104]
["bitfinex-derivatives","ETHF0:USTF0",1747716498277,1.9494,2564.3,2563.5,3.21345104]
["bitfinex-derivatives","ETHF0:USTF0",1747716498485,0.77997,2563.6,2563.5,3.21345104]
["bitfinex-derivatives","ETHF0:USTF0",1747716498873,2.05447,2563.6,2563.5,3.21345104]
["bitfinex-derivatives","ETHF0:USTF0",1747716499074,1.2745,2563.6,2563.5,3.21345104]
["bitfinex-derivatives","ETHF0:USTF0",1747716499677,0.4949,2563.6,2563.5,3.21345104]
["bitfinex-derivatives","ETHF0:USTF0",1747716500283,1.27487,2563.6,2563.5,3.21345104]
["bitfinex-derivatives","ETHF0:USTF0",1747716500584,3.2078,2563.7,2563.5,3.21345104]
["bitfinex-derivatives","ETHF0:USTF0",1747716500773,3.2078,2563.7,2563.6,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1747716500980,9.402,2564.2,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747716501278,2.08605,2564.4,2563.9,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1747716501478,3.2078,2564.3,2563.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747716501873,3.2078,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747716502071,3.98756,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747716502276,3.2078,2564.3,2563.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747716502474,0.77985,2564.0,2563.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747716502688,0.77986,2564.0,2563.5,12.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747716502881,1.276,2564.2,2563.6,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1747716503180,0.77985,2564.0,2563.6,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1747716503377,0.77985,2564.0,2563.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747716504186,0.77982,2564.1,2563.7,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1747716504485,1.276,2564.2,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747716504682,3.2078,2564.3,2564.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747716505185,3.2078,2564.3,2564.0,2.10793]
["bitfinex-derivatives","ETHF0:USTF0",1747716505485,3.2078,2564.3,2564.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747716506087,0.77982,2564.1,2564.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747716506288,1.2459,2564.2,2564.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747716506484,0.77982,2564.1,2564.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747716507185,1.2459,2564.2,2564.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747716507386,0.77985,2564.0,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747716507593,1.3694,2563.9,2563.6,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1747716507796,1.3694,2563.9,2563.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747716507991,3.2078,2564.0,2563.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747716508288,3.2078,2564.0,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747716508591,3.2078,2564.0,2563.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747716508788,3.2078,2564.0,2563.9,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1747716509490,3.98757,2564.3,2563.9,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1747716509693,3.2078,2564.3,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747716509892,3.2078,2564.3,2564.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747716510084,0.6804,2564.4,2564.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747716510387,3.2078,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747716510781,3.2078,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747716511086,3.2078,2564.6,2564.5,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1747716511390,2.4284,2564.6,2564.5,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1747716512388,1.9183,2564.9,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747716512691,3.06314887,2565.1,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747716512894,3.84266887,2565.1,2564.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747716513087,2.08404,2565.0,2564.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747716513386,1.3045,2565.0,2564.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747716514490,1.3045,2565.0,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747716514491,2.08404,2565.0,2564.7,0.78546887]
["bitfinex-derivatives","ETHF0:USTF0",1747716514682,2.08404,2565.0,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747716514683,1.3045,2565.0,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747716514887,2.08405,2565.0,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747716515093,1.3045,2565.0,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747716515592,0.77957,2564.9,2564.7,0.78546887]
["bitfinex-derivatives","ETHF0:USTF0",1747716515891,1.3689,2564.8,2564.7,0.78546887]
["bitfinex-derivatives","ETHF0:USTF0",1747716516394,0.6821,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747716516595,2.051,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747716516784,2.83054,2565.0,2564.8,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1747716517296,0.77954,2565.0,2564.8,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1747716518195,2.14844,2565.0,2564.8,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1747716518698,0.77957,2564.9,2564.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747716518895,2.12157,2564.9,2564.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747716519091,0.7796,2564.8,2564.7,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716519297,5.9545,2564.8,2564.7,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716519998,5.1749,2564.8,2564.7,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716520194,3.2078,2564.8,2564.7,0.78547887]
["bitfinex-derivatives","ETHF0:USTF0",1747716521402,0.00584887,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747716521707,0.00584887,2565.2,2565.1,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1747716522289,2.0207,2566.0,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747716522492,2.0207,2566.0,2565.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747716523803,1.2413,2566.0,2565.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747716525101,1.2413,2566.0,2565.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1747716526004,1.2413,2566.0,2565.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747716526207,13.2656,2566.4,2565.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747716526405,3.2078,2566.4,2565.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747716526606,3.98694,2566.4,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747716526806,3.98694,2566.4,2566.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747716527207,1.3281,2566.3,2566.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747716527409,2.10725,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747716527610,0.6335,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747716527905,0.6335,2566.3,2566.2,1.55818]
["bitfinex-derivatives","ETHF0:USTF0",1747716528103,5.25024,2566.7,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747716528299,5.88374,2566.7,2566.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747716528505,5.1047,2566.7,2566.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747716528808,5.1047,2566.7,2566.5,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1747716529008,5.1047,2566.7,2566.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747716530099,5.88373,2566.7,2566.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747716530301,0.6335,2566.7,2566.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747716530500,0.77898,2566.9,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747716530701,0.779,2566.8,2566.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747716531813,0.77909,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716532014,1.3436,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716532312,2.12264,2566.7,2566.4,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1747716532611,2.12264,2566.7,2566.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747716532811,2.12263,2566.7,2566.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747716533311,3.2078,2566.9,2566.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747716533512,2.1226,2566.8,2566.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747716533811,2.7522,2566.8,2566.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747716534112,2.75221,2566.8,2566.5,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1747716534707,2.75221,2566.8,2566.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747716535411,1.97351,2566.8,2566.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747716536111,0.77903,2566.7,2566.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747716536308,0.6296,2566.8,2566.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747716536512,3.2078,2566.9,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747716536722,3.2078,2566.9,2566.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747716536916,3.2078,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747716537127,11.0,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716537325,11.0,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747716537523,4.13504405,2567.5,2567.4,9.97581]
["bitfinex-derivatives","ETHF0:USTF0",1747716537825,4.13504405,2567.5,2567.4,15.28935285]
["bitfinex-derivatives","ETHF0:USTF0",1747716538019,1.27431405,2567.5,2567.4,17.18955285]
["bitfinex-derivatives","ETHF0:USTF0",1747716538217,8.30572224,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716538419,5.407188,2569.0,2568.9,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1747716538625,4.88132677,2569.0,2568.9,13.18316]
["bitfinex-derivatives","ETHF0:USTF0",1747716538924,4.88132677,2569.0,2568.9,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747716539428,4.10292677,2569.0,2568.9,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747716540226,2.15131,2569.4,2568.9,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747716541222,1.3731,2569.4,2568.9,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747716541420,6.56264451,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716541621,1.2429,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716542030,5.41781147,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716542726,5.41821147,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716542932,5.465,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716543226,0.7785,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716543432,0.7198,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716543619,0.77854,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716543823,0.77854,2568.3,2567.9,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1747716543824,0.77863,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716544326,4.9476926,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716544722,4.1690626,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716545123,4.9476926,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716545530,0.00584887,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716545719,4.17491147,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716545925,1.2687,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716546232,0.4903,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716546429,0.77863,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716546825,4.9476926,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716547124,4.1690626,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716547921,4.9476926,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716549734,4.1690626,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716550138,1.2607,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716550328,5.4300826,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716550529,5.4300926,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716551330,0.77863,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716551536,2.03933,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716551728,5.4300926,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716552137,4.6514626,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716552634,5.4300926,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716553230,4.6514626,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716553430,5.4300926,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716554040,4.6514626,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716554435,3.3907626,2568.0,2567.9,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1747716554738,4.1693926,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716555038,5.4234926,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716555440,4.6451926,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716556741,4.6451926,2568.0,2567.4,1.06921627]
["bitfinex-derivatives","ETHF0:USTF0",1747716556742,1.94675,2567.8,2567.4,1.06921627]
["bitfinex-derivatives","ETHF0:USTF0",1747716557040,0.7099,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747716557942,0.7787,2567.8,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747716557943,0.7784,2568.8,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747716558139,3.2078,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716558441,0.77834,2569.0,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747716558641,1.2843,2568.9,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747716558842,1.2843,2568.9,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747716559038,0.5062,2568.9,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747716559238,0.5062,2568.9,2568.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747716559445,0.5062,2568.9,2568.7,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1747716559742,0.5062,2568.9,2568.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747716559944,0.5062,2568.9,2568.7,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1747716560438,3.21364887,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747716560644,0.00584887,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747716561143,3.2078,2569.3,2569.2,0.10875113]
["bitfinex-derivatives","ETHF0:USTF0",1747716561839,3.2078,2570.3,2569.2,8.31655113]
["bitfinex-derivatives","ETHF0:USTF0",1747716562037,3.2078,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716562244,0.7137,2570.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716562245,4.4961,2570.2,2569.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747716562441,5.27408,2570.2,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747716562737,0.778,2570.1,2569.9,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1747716562941,0.77803,2570.0,2569.9,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1747716563146,2.06633,2570.0,2569.9,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1747716563533,1.2883,2570.0,2569.9,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1747716563736,2.06633,2570.0,2569.9,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1747716563944,1.2883,2570.0,2569.9,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1747716564145,3.2078,2570.2,2569.9,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1747716564338,3.2078,2570.2,2570.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747716564538,3.98579,2570.2,2570.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747716564847,1.3,2570.1,2570.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747716565144,1.1913,2570.1,2570.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747716565335,1.9693,2570.1,2570.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747716565541,1.1913,2570.1,2570.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747716566649,3.2078,2570.2,2570.0,2.14672]
["bitfinex-derivatives","ETHF0:USTF0",1747716566945,3.2078,2570.2,2570.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747716567642,3.2078,2570.2,2570.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747716567947,3.98578,2570.2,2570.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747716568149,3.98577,2570.2,2570.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747716568449,3.2078,2570.2,2570.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747716568844,8.2078,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716569049,0.77814,2569.7,2569.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747716569447,1.9164,2570.1,2569.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747716569640,1.9164,2570.1,2569.6,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1747716569845,0.77809,2569.8,2569.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747716572251,0.77807,2569.9,2569.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747716572948,0.77809,2569.8,2569.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747716574044,0.77815,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716574244,2.0225,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716574642,0.77819,2569.5,2569.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747716574847,0.7782,2569.5,2569.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747716575251,0.7782,2569.5,2569.3,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1747716575452,0.77821,2569.4,2569.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747716575652,3.2078,2569.6,2569.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747716575853,0.77821,2569.4,2569.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747716576247,0.77827,2569.2,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747716576552,0.77827,2569.2,2569.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747716576755,3.2078,2569.3,2568.7,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716576950,0.77837,2568.9,2568.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747716577349,1.2585,2569.1,2568.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747716577550,0.77839,2568.8,2568.7,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1747716577751,0.77854,2568.3,2568.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747716578153,3.2078,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716578352,1.2585,2568.2,2567.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747716578552,0.77863,2568.0,2567.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747716578754,3.98643,2568.0,2567.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747716578955,0.00581017,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747716579154,0.00581017,2568.2,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747716579354,0.00581017,2568.2,2568.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747716579550,0.00581017,2568.2,2568.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747716585762,0.00581017,2568.2,2568.1,7.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747716587464,0.00581017,2568.2,2568.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747716588863,12.3298,2570.0,2568.3,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1747716589062,1.3337,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716589266,0.77824,2569.3,2569.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747716589463,3.98602,2569.4,2569.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747716589659,3.2078,2569.4,2569.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747716589858,0.77824,2569.3,2569.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747716590059,2.85834,2569.3,2569.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747716590261,7.0801,2569.3,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716590461,0.77828,2569.2,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716590657,3.9861,2569.1,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716591264,3.2078,2569.1,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716591455,2.11199,2569.2,2569.0,2.12585726]
["bitfinex-derivatives","ETHF0:USTF0",1747716591962,2.11199,2569.2,2569.0,1.34753726]
["bitfinex-derivatives","ETHF0:USTF0",1747716592266,1.3337,2569.2,2569.0,2.12585726]
["bitfinex-derivatives","ETHF0:USTF0",1747716592760,1.3337,2569.2,2569.0,1.34753726]
["bitfinex-derivatives","ETHF0:USTF0",1747716593061,0.7783,2569.1,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716593261,2.11199,2569.2,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716593460,0.7783,2569.1,2569.0,1.24553726]
["bitfinex-derivatives","ETHF0:USTF0",1747716593867,0.7464,2569.3,2569.0,1.24553726]
["bitfinex-derivatives","ETHF0:USTF0",1747716594167,0.7464,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716594366,1.52464,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716594567,0.7783,2569.1,2569.0,1.24553726]
["bitfinex-derivatives","ETHF0:USTF0",1747716596866,0.7783,2569.1,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716597170,3.9861,2569.1,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716599670,0.7783,2569.1,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716600172,3.9861,2569.1,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716602068,3.2078,2569.1,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716602278,3.9861,2569.1,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716610283,5.3267,2569.1,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716612087,4.5487,2569.1,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716615382,3.7706,2569.1,2569.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716616892,3.7706,2569.1,2569.0,0.78393726]
["bitfinex-derivatives","ETHF0:USTF0",1747716617189,0.7785,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716617390,0.7785,2568.5,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747716617786,0.7785,2568.5,2568.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747716617988,3.21363726,2568.7,2568.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747716618290,1.3169,2568.6,2568.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747716618587,0.5387,2568.6,2568.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747716618791,3.21363726,2568.7,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747716618990,0.77845,2568.6,2568.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747716620182,0.77857,2568.2,2568.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716621295,0.8213,2568.3,2568.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716621486,0.77857,2568.2,2568.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716621992,2.09297,2568.2,2568.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716623093,0.77891,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716623287,3.2078,2567.7,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747716623488,0.77881,2567.5,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747716623687,3.2078,2567.7,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747716624083,2.4293,2567.7,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747716624391,0.78457726,2567.7,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747716624589,0.78457726,2567.7,2567.3,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1747716624791,0.78457726,2567.7,2567.4,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1747716624992,0.78457726,2567.7,2567.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747716625194,0.78457726,2567.7,2567.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747716626989,0.77881,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716627195,0.77881,2567.4,2567.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747716628898,0.77887,2567.2,2567.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716629289,3.98667,2567.2,2567.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716629499,5.27537,2567.2,2567.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716629796,10.27537,2567.2,2567.1,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716630894,11.44373,2567.2,2566.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747716631199,0.77905,2566.7,2566.5,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1747716631500,0.77905,2566.7,2566.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747716634000,0.8024,2567.0,2566.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747716634202,0.77892,2567.1,2566.8,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1747716634394,11.9838,2567.2,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716634395,3.2078,2567.2,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716634796,0.77891,2567.1,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716635606,0.7789,2567.2,2566.9,2.02217]
["bitfinex-derivatives","ETHF0:USTF0",1747716636296,0.77891,2567.1,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716640510,0.77894,2567.0,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716642412,0.77893,2567.1,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716642613,0.77894,2567.0,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716642912,0.77893,2567.1,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716643113,0.8411,2567.3,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716643313,0.77893,2567.1,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716643515,3.2078,2567.6,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716643714,0.77894,2567.0,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716644214,0.77893,2567.1,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716644511,0.77891,2567.1,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716644910,0.77894,2567.0,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716645111,0.77892,2567.1,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716645314,0.77892,2567.1,2566.9,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1747716645511,0.77894,2567.0,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716645915,0.77892,2567.1,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716646614,10.0189,2567.5,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716646814,0.77894,2567.0,2566.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747716647015,10.0189,2567.5,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747716647206,10.0189,2567.5,2567.1,5.31299]
["bitfinex-derivatives","ETHF0:USTF0",1747716647412,11.9838,2567.6,2567.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747716647807,0.77884,2567.3,2567.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747716648011,0.77882,2567.4,2567.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747716648213,0.77882,2567.4,2567.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747716649113,3.2078,2567.6,2567.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747716649320,0.77878,2567.5,2567.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747716655325,3.2635,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716655523,0.77897,2566.9,2566.8,11.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747716656525,0.77897,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716656729,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716656922,3.21363726,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716657116,3.21363726,2567.7,2566.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1747716657117,0.00583726,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716657819,0.00583726,2567.7,2567.5,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1747716658022,0.00583726,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747716658526,0.00583726,2567.7,2567.6,2.03385]
["bitfinex-derivatives","ETHF0:USTF0",1747716659126,0.00583726,2567.7,2567.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747716659624,0.00583726,2567.7,2567.6,2.03385]
["bitfinex-derivatives","ETHF0:USTF0",1747716659926,0.00583726,2567.7,2567.6,10.61885]
["bitfinex-derivatives","ETHF0:USTF0",1747716660321,0.00583726,2567.7,2567.6,15.61885]
["bitfinex-derivatives","ETHF0:USTF0",1747716662524,0.00583726,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716662731,0.77875,2567.6,2567.3,2.08574]
["bitfinex-derivatives","ETHF0:USTF0",1747716662932,0.78457726,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716663231,0.00583726,2567.7,2567.6,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1747716663930,0.00583726,2567.7,2567.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747716664131,0.00583726,2567.7,2567.6,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1747716664332,0.00583726,2567.7,2567.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747716666031,0.78455726,2567.7,2567.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747716666627,0.00583726,2567.7,2567.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747716667428,0.00583726,2567.7,2567.6,1.60498579]
["bitfinex-derivatives","ETHF0:USTF0",1747716667734,0.00583726,2567.7,2567.2,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1747716667735,0.77881,2567.4,2567.2,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1747716667934,0.77881,2567.4,2567.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747716668835,2.208,2567.6,2567.3,1.57878172]
["bitfinex-derivatives","ETHF0:USTF0",1747716669033,0.77878,2567.5,2567.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747716669435,2.98677,2567.6,2567.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747716669637,2.98677,2567.6,2567.3,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1747716670337,2.98677,2567.6,2567.4,0.29810196]
["bitfinex-derivatives","ETHF0:USTF0",1747716670536,2.98677,2567.6,2567.5,1.578693]
["bitfinex-derivatives","ETHF0:USTF0",1747716670838,2.98677,2567.6,2567.5,1.87681934]
["bitfinex-derivatives","ETHF0:USTF0",1747716671034,2.98677,2567.6,2567.5,1.57870807]
["bitfinex-derivatives","ETHF0:USTF0",1747716671234,2.98677,2567.6,2567.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747716672430,2.208,2567.6,2567.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747716672931,2.98675,2567.6,2567.5,1.57876896]
["bitfinex-derivatives","ETHF0:USTF0",1747716673130,2.98675,2567.6,2567.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747716673636,0.77878,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716673831,2.12478,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716674339,0.77884,2567.3,2567.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747716675036,0.77884,2567.3,2567.2,1.57633671]
["bitfinex-derivatives","ETHF0:USTF0",1747716675233,0.77884,2567.3,2567.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747716675628,0.77884,2567.3,2567.2,0.29823268]
["bitfinex-derivatives","ETHF0:USTF0",1747716675838,0.77887,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716676037,0.77887,2567.2,2567.1,3.50609519]
["bitfinex-derivatives","ETHF0:USTF0",1747716676237,0.77887,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716676938,0.779,2566.8,2566.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747716677240,0.77905,2566.7,2566.5,4.50843726]
["bitfinex-derivatives","ETHF0:USTF0",1747716677446,0.77906,2566.6,2566.5,4.50843726]
["bitfinex-derivatives","ETHF0:USTF0",1747716677633,0.77906,2566.6,2566.5,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1747716679538,0.77906,2566.6,2565.9,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747716679539,1.94775,2566.5,2565.3,1.91261018]
["bitfinex-derivatives","ETHF0:USTF0",1747716679836,3.2078,2565.9,2565.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747716680032,1.3463,2565.8,2565.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747716680339,0.77936,2565.6,2565.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747716680733,9.21736,2565.6,2565.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747716681128,0.77936,2565.6,2565.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747716681332,3.2078,2565.6,2565.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747716681633,2.17943726,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747716681634,0.00583726,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747716682336,0.00583726,2565.8,2565.5,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1747716682634,0.00583726,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747716685743,12.896,2566.6,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747716686037,13.67506,2566.6,2566.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747716686638,3.98686,2566.6,2566.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747716688439,5.33906,2566.6,2566.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747716689842,3.2078,2566.6,2566.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747716690740,3.98686,2566.6,2566.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747716691140,9.33593726,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716691141,0.89493726,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716691438,8.44683726,2566.8,2566.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747716691640,0.00583726,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747716692843,0.00583726,2566.8,2566.7,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1747716697845,0.00583726,2566.8,2566.7,2.38628373]
["bitfinex-derivatives","ETHF0:USTF0",1747716698045,0.00583726,2566.8,2566.7,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1747716698241,0.00583726,2566.8,2566.7,2.3862862]
["bitfinex-derivatives","ETHF0:USTF0",1747716698447,0.00583726,2566.8,2566.7,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1747716699651,0.00583726,2566.8,2566.7,7.09763]
["bitfinex-derivatives","ETHF0:USTF0",1747716700549,4.1691,2567.8,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747716700851,8.439,2567.7,2567.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747716701249,4.94781,2567.8,2567.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747716701453,4.1691,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747716701654,0.00583726,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747716701846,0.00583726,2568.0,2567.9,0.28838775]
["bitfinex-derivatives","ETHF0:USTF0",1747716702046,0.78446726,2568.0,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747716702249,0.78446726,2568.0,2567.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747716702445,0.00583726,2568.0,2567.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747716702655,0.00583726,2568.0,2567.9,2.3738051]
["bitfinex-derivatives","ETHF0:USTF0",1747716703247,0.00583726,2568.0,2567.9,2.37376454]
["bitfinex-derivatives","ETHF0:USTF0",1747716703643,0.78446726,2568.0,2567.9,1.59510454]
["bitfinex-derivatives","ETHF0:USTF0",1747716703855,0.78446726,2568.0,2567.9,0.28700454]
["bitfinex-derivatives","ETHF0:USTF0",1747716704044,0.78446726,2568.0,2567.6,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1747716704251,0.77866,2567.9,2567.7,1.59512785]
["bitfinex-derivatives","ETHF0:USTF0",1747716704548,0.78447726,2568.0,2567.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747716704748,0.00583726,2568.0,2567.9,0.28702192]
["bitfinex-derivatives","ETHF0:USTF0",1747716705357,0.78446726,2568.0,2567.9,1.59072192]
["bitfinex-derivatives","ETHF0:USTF0",1747716705549,2.15476726,2568.0,2567.9,1.59072192]
["bitfinex-derivatives","ETHF0:USTF0",1747716705749,0.00583726,2568.0,2567.9,1.59072192]
["bitfinex-derivatives","ETHF0:USTF0",1747716705949,0.00583726,2568.0,2567.9,1.5908013]
["bitfinex-derivatives","ETHF0:USTF0",1747716706154,0.00583726,2568.0,2567.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747716706551,0.78446726,2568.0,2567.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747716706754,2.15476726,2568.0,2567.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747716706954,1.37613726,2568.0,2567.9,1.59064056]
["bitfinex-derivatives","ETHF0:USTF0",1747716707149,1.37613726,2568.0,2567.9,1.59063495]
["bitfinex-derivatives","ETHF0:USTF0",1747716707355,1.37613726,2568.0,2567.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747716707754,1.37613726,2568.0,2567.9,1.59063404]
["bitfinex-derivatives","ETHF0:USTF0",1747716707953,0.00583726,2568.0,2567.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747716708451,0.00583726,2568.0,2567.9,1.59062568]
["bitfinex-derivatives","ETHF0:USTF0",1747716708658,0.00583726,2568.0,2567.9,1.59062536]
["bitfinex-derivatives","ETHF0:USTF0",1747716708952,0.00583726,2568.0,2567.9,2.36927247]
["bitfinex-derivatives","ETHF0:USTF0",1747716709157,0.00583726,2568.0,2567.9,2.36927062]
["bitfinex-derivatives","ETHF0:USTF0",1747716709451,0.00583726,2568.0,2567.9,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1747716709652,0.00583726,2568.0,2567.9,10.75519949]
["bitfinex-derivatives","ETHF0:USTF0",1747716709851,0.00583726,2568.0,2567.9,10.46836]
["bitfinex-derivatives","ETHF0:USTF0",1747716710752,0.00583726,2568.0,2567.9,15.7551588]
["bitfinex-derivatives","ETHF0:USTF0",1747716710947,0.00583726,2568.0,2567.9,15.46836]
["bitfinex-derivatives","ETHF0:USTF0",1747716711154,1.75518,2568.9,2567.9,14.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747716711350,0.77839,2568.8,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747716711556,0.77839,2568.8,2568.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747716711762,0.77839,2568.8,2568.7,1.52970071]
["bitfinex-derivatives","ETHF0:USTF0",1747716712062,0.77839,2568.8,2568.7,1.529699]
["bitfinex-derivatives","ETHF0:USTF0",1747716712263,2.05459,2568.8,2568.7,1.52969882]
["bitfinex-derivatives","ETHF0:USTF0",1747716712461,2.05459,2568.8,2568.7,1.52970822]
["bitfinex-derivatives","ETHF0:USTF0",1747716712668,0.77839,2568.8,2568.7,1.52970754]
["bitfinex-derivatives","ETHF0:USTF0",1747716712961,0.7785,2568.5,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747716713162,0.77847,2568.6,2568.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747716713361,1.3476,2568.5,2568.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747716713560,3.2078,2568.7,2568.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747716713759,3.2078,2568.7,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747716713959,3.2078,2568.7,2568.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716714161,3.98622,2568.7,2568.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716714361,5.33382,2568.7,2568.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716714761,3.2078,2568.7,2568.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716715058,3.21363726,2569.0,2568.6,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1747716715258,3.21363726,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747716715454,0.00583726,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747716715654,5.0841,2569.8,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747716715857,0.77813,2569.7,2569.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716716057,0.77815,2569.6,2569.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716717667,2.14863,2569.7,2569.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716718265,3.2078,2569.8,2569.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716718475,3.2078,2569.8,2569.5,2.02295]
["bitfinex-derivatives","ETHF0:USTF0",1747716718663,3.2078,2569.8,2569.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716718974,0.77812,2569.7,2569.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716719872,0.77813,2569.7,2569.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716720067,3.2078,2569.8,2569.5,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1747716720267,3.98589,2569.8,2569.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716720663,3.2078,2569.8,2569.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716720863,0.77812,2569.7,2569.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716721065,0.77815,2569.6,2569.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716721676,3.2078,2569.8,2569.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716721873,3.2078,2569.8,2569.5,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1747716722071,3.2078,2569.8,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747716722268,3.2078,2569.8,2569.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747716722878,3.2078,2569.8,2569.7,2.12642]
["bitfinex-derivatives","ETHF0:USTF0",1747716723172,3.2078,2569.8,2569.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747716723572,3.2078,2569.8,2569.7,2.12642]
["bitfinex-derivatives","ETHF0:USTF0",1747716723878,2.58778565,2569.9,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747716724175,2.58778565,2569.9,2569.8,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1747716724374,2.58778565,2569.9,2569.8,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1747716726079,2.58778565,2569.9,2569.8,8.02869]
["bitfinex-derivatives","ETHF0:USTF0",1747716727680,0.77792,2570.4,2569.8,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747716727874,0.77792,2570.4,2569.9,9.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747716728080,3.98569,2570.5,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747716728283,4.5378,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747716728480,3.2078,2570.5,2570.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747716728779,3.2078,2570.5,2570.3,2.02891]
["bitfinex-derivatives","ETHF0:USTF0",1747716728979,3.98568,2570.5,2570.3,2.02891]
["bitfinex-derivatives","ETHF0:USTF0",1747716729179,0.77791,2570.4,2570.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747716729675,5.25919,2570.5,2570.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747716729975,4.4813,2570.5,2570.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747716730169,5.25918,2570.5,2570.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747716730375,0.77797,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716730573,3.2078,2570.5,2570.0,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747716730879,0.77791,2570.4,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747716731179,5.25919,2570.5,2570.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747716731380,0.77791,2570.4,2570.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747716731875,4.4813,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716731876,4.4813,2570.5,2570.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747716732081,1.331,2570.3,2570.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747716732282,0.77791,2570.4,2570.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747716732484,0.77794,2570.3,2570.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747716732781,0.77795,2570.3,2570.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747716732987,0.77797,2570.2,2570.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747716733474,1.331,2570.4,2570.1,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1747716733679,2.10891,2570.4,2570.1,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1747716733974,1.331,2570.4,2569.6,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1747716734181,0.77798,2570.2,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747716734376,1.331,2570.1,2570.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747716735683,5.3168,2570.1,2570.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747716735981,4.5388,2570.1,2570.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747716737083,5.3168,2570.1,2570.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747716737284,4.5388,2570.1,2570.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747716737990,4.5388,2570.1,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747716738179,5.507,2570.1,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747716738979,6.285,2570.1,2570.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747716739186,0.77804,2570.0,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747716739384,0.77806,2569.9,2569.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747716739580,4.176,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716739787,4.176,2570.1,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747716739983,0.77805,2570.0,2569.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747716740787,1.2718,2570.3,2569.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747716741087,0.77802,2570.1,2569.8,2.13827]
["bitfinex-derivatives","ETHF0:USTF0",1747716741286,1.71698,2570.2,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747716741486,1.71698,2570.2,2570.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747716741682,1.71698,2570.2,2570.0,1.58527595]
["bitfinex-derivatives","ETHF0:USTF0",1747716741881,0.778,2570.1,2570.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747716742081,2.83917,2570.6,2570.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747716742082,1.67236,2570.6,2570.0,1.58724355]
["bitfinex-derivatives","ETHF0:USTF0",1747716742279,1.67236,2570.6,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747716742478,1.67236,2570.6,2570.4,1.58722728]
["bitfinex-derivatives","ETHF0:USTF0",1747716742683,0.77789,2570.5,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747716742889,1.67236,2570.6,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747716743087,1.67236,2570.6,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747716743290,1.67236,2570.6,2570.4,1.58723788]
["bitfinex-derivatives","ETHF0:USTF0",1747716743586,1.67234,2570.6,2570.4,1.58723788]
["bitfinex-derivatives","ETHF0:USTF0",1747716743791,1.67234,2570.6,2570.4,0.27923788]
["bitfinex-derivatives","ETHF0:USTF0",1747716743993,3.2078,2570.7,2570.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747716744583,3.2078,2570.7,2570.6,0.27916377]
["bitfinex-derivatives","ETHF0:USTF0",1747716744888,3.2078,2570.7,2570.5,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1747716745290,3.2078,2570.7,2570.6,0.27913498]
["bitfinex-derivatives","ETHF0:USTF0",1747716745493,3.2078,2570.7,2570.5,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1747716745695,3.2078,2570.7,2570.6,1.96457429]
["bitfinex-derivatives","ETHF0:USTF0",1747716745988,3.2078,2570.7,2570.6,1.68544]
["bitfinex-derivatives","ETHF0:USTF0",1747716746195,3.2078,2571.3,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747716746493,0.77771,2571.1,2570.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747716747193,1.2522,2571.2,2571.0,0.2790507]
["bitfinex-derivatives","ETHF0:USTF0",1747716747194,2.02987,2571.2,2571.0,0.2790507]
["bitfinex-derivatives","ETHF0:USTF0",1747716747493,1.2522,2571.2,2570.9,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1747716747794,2.02987,2571.2,2570.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747716747995,2.02987,2571.2,2571.0,0.27892403]
["bitfinex-derivatives","ETHF0:USTF0",1747716748196,2.02987,2571.2,2571.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747716748394,1.2522,2571.2,2571.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747716748996,3.2078,2571.3,2571.1,2.14449]
["bitfinex-derivatives","ETHF0:USTF0",1747716749195,0.77761,2571.4,2571.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747716749395,2.05961,2571.4,2571.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747716749888,1.282,2571.4,2571.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747716750286,0.77763,2571.3,2571.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747716750692,1.282,2571.4,2571.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747716750894,0.77758,2571.5,2571.2,2.14445]
["bitfinex-derivatives","ETHF0:USTF0",1747716751093,3.2078,2572.1,2571.3,11.4898]
["bitfinex-derivatives","ETHF0:USTF0",1747716751294,3.2078,2572.1,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747716751591,3.2078,2572.1,2572.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747716751792,0.77739,2572.1,2572.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747716751992,4.5558,2572.1,2571.6,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747716752301,1.94341,2572.3,2571.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747716752597,3.2078,2571.8,2571.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747716752896,0.77754,2571.6,2571.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747716753094,2.2498,2571.7,2571.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747716753290,3.02732,2571.7,2571.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747716753798,3.2078,2571.9,2571.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747716753992,3.2078,2571.9,2571.6,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747716754190,3.2078,2571.9,2571.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747716754396,3.2078,2571.9,2571.7,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1747716754696,3.2078,2572.3,2571.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747716754897,3.2078,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747716755494,3.2078,2572.3,2572.1,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747716755495,3.8493447,2572.6,2572.1,11.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747716755800,3.8493447,2572.6,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747716755992,3.8493447,2572.6,2572.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747716756194,3.8493447,2572.6,2572.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747716756395,0.7773,2572.4,2572.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747716756594,0.77736,2572.2,2572.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716757399,2.10616,2572.2,2572.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716763600,7.10616,2572.2,2572.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716763806,0.77754,2571.6,2571.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747716764008,1.94358,2572.0,2571.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747716764009,3.2078,2571.9,2571.5,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1747716764202,0.77741,2572.1,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747716764407,0.77741,2572.1,2571.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747716764897,3.99100726,2572.2,2571.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747716765098,0.77742,2572.0,2571.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747716765296,3.21363726,2572.2,2571.8,2.11546]
["bitfinex-derivatives","ETHF0:USTF0",1747716765498,3.21363726,2572.2,2571.9,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747716765703,0.77741,2572.1,2572.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747716765906,0.77739,2572.1,2572.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747716768403,2.02969,2572.1,2572.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747716768603,0.77739,2572.1,2572.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747716769711,3.21363726,2572.2,2571.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716769902,0.77742,2572.0,2571.9,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1747716770504,0.7774,2572.1,2571.9,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1747716770703,0.7774,2572.1,2572.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747716770899,0.00583726,2572.2,2572.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747716771106,0.00583726,2572.2,2572.1,10.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747716771809,0.00583726,2572.2,2572.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747716772003,0.00583726,2572.2,2572.1,10.99289]
["bitfinex-derivatives","ETHF0:USTF0",1747716773814,0.00583726,2572.2,2572.1,2.69689]
["bitfinex-derivatives","ETHF0:USTF0",1747716774111,0.00583726,2572.2,2572.1,10.99289]
["bitfinex-derivatives","ETHF0:USTF0",1747716774909,0.00583726,2572.2,2572.1,15.99289]
["bitfinex-derivatives","ETHF0:USTF0",1747716776211,0.00583726,2572.2,2572.1,10.99189]
["bitfinex-derivatives","ETHF0:USTF0",1747716776512,0.00583726,2572.2,2572.1,10.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747716776707,0.00583726,2572.2,2572.0,9.6373]
["bitfinex-derivatives","ETHF0:USTF0",1747716776911,0.00583726,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747716777117,0.00583726,2572.2,2572.0,10.41471]
["bitfinex-derivatives","ETHF0:USTF0",1747716777816,0.78319726,2572.2,2572.0,9.6373]
["bitfinex-derivatives","ETHF0:USTF0",1747716778014,0.00583726,2572.2,2572.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747716778214,0.00583726,2572.2,2572.1,9.07239]
["bitfinex-derivatives","ETHF0:USTF0",1747716779711,0.00583726,2572.2,2572.1,14.07239]
["bitfinex-derivatives","ETHF0:USTF0",1747716780826,0.00583726,2572.2,2572.1,9.07239]
["bitfinex-derivatives","ETHF0:USTF0",1747716781025,0.00583726,2572.2,2572.1,14.07239]
["bitfinex-derivatives","ETHF0:USTF0",1747716781523,0.00583726,2572.2,2572.1,9.07239]
["bitfinex-derivatives","ETHF0:USTF0",1747716781919,0.00583726,2572.2,2572.1,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1747716782727,0.00583726,2572.2,2572.1,9.07239]
["bitfinex-derivatives","ETHF0:USTF0",1747716783423,0.00583726,2572.2,2572.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747716783623,0.00583726,2572.2,2572.1,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747716783927,0.00583726,2572.2,2572.1,9.07139]
["bitfinex-derivatives","ETHF0:USTF0",1747716785326,0.00583726,2572.2,2572.1,14.07139]
["bitfinex-derivatives","ETHF0:USTF0",1747716786228,0.00583726,2572.2,2572.1,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747716786530,0.00583726,2572.2,2572.1,14.07139]
["bitfinex-derivatives","ETHF0:USTF0",1747716787032,0.77716,2572.9,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747716787227,0.77716,2572.9,2572.7,10.5687]
["bitfinex-derivatives","ETHF0:USTF0",1747716787527,0.77716,2572.9,2572.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747716787931,3.98493,2573.0,2572.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747716788125,3.2078,2573.0,2572.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747716788732,3.2078,2573.0,2572.8,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1747716788927,3.2078,2573.0,2572.9,9.07115]
["bitfinex-derivatives","ETHF0:USTF0",1747716789232,0.9177,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747716789431,14.2078,2573.4,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747716789732,14.2078,2573.4,2573.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747716789933,14.2078,2573.4,2573.3,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1747716790231,11.0,2573.4,2573.3,10.35203]
["bitfinex-derivatives","ETHF0:USTF0",1747716790527,11.0,2573.4,2573.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1747716790933,11.777,2573.4,2573.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747716791134,11.777,2573.4,2573.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1747716791330,11.0,2573.4,2573.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1747716791627,11.0,2573.4,2573.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716791833,0.77706,2573.2,2573.1,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747716792031,0.77706,2573.2,2573.1,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1747716792232,0.77706,2573.2,2573.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747716792429,2.08415,2573.3,2573.1,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1747716792632,11.0,2573.4,2573.1,10.35109]
["bitfinex-derivatives","ETHF0:USTF0",1747716792929,11.0,2573.4,2573.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747716793128,12.3708,2573.4,2573.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747716793331,12.3708,2573.4,2573.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747716793527,13.14781,2573.4,2573.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747716793727,12.3708,2573.4,2573.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716793928,0.77709,2573.2,2573.0,1.33273726]
["bitfinex-derivatives","ETHF0:USTF0",1747716794127,0.77709,2573.1,2573.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716794328,5.35569,2573.1,2573.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716795034,10.35569,2573.1,2573.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716795521,0.77731,2572.4,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747716795727,2.3127,2572.3,2572.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747716796133,2.3127,2572.3,2571.8,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747716796134,3.2078,2572.2,2571.8,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747716796335,1.3716,2572.1,2571.8,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747716796534,2.14901,2572.1,2571.8,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747716796829,0.77743,2572.0,2571.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747716797028,2.14903,2572.0,2571.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747716797229,1.3716,2572.0,2571.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747716797733,2.14905,2572.0,2571.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747716798336,1.3716,2572.0,2571.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747716798539,3.21363726,2572.2,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747716798729,3.21363726,2572.2,2572.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747716799034,4.49373726,2572.2,2572.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747716799432,4.49373726,2572.2,2572.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1747716800034,3.21363726,2572.2,2571.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716800241,0.77743,2572.0,2571.7,1.29343726]
["bitfinex-derivatives","ETHF0:USTF0",1747716800536,1.2801,2571.9,2571.7,1.29343726]
["bitfinex-derivatives","ETHF0:USTF0",1747716801833,1.2801,2571.9,2571.7,2.07092726]
["bitfinex-derivatives","ETHF0:USTF0",1747716802233,1.2801,2571.9,2571.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747716804037,0.77741,2572.1,2571.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747716804230,2.04031,2572.1,2571.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747716804426,0.77742,2572.0,2571.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747716804637,2.03022,2572.0,2571.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747716806841,2.03022,2572.0,2571.7,0.78334726]
["bitfinex-derivatives","ETHF0:USTF0",1747716807041,2.03022,2572.0,2571.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716807243,3.21363726,2572.2,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747716807440,3.99100726,2572.2,2571.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747716807641,5.30990726,2572.2,2571.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747716808036,4.53253726,2572.2,2571.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747716808242,0.7774,2572.1,2571.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747716808443,2.0963,2572.1,2571.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747716808943,1.3189,2572.1,2571.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716809145,0.77747,2571.9,2571.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716809442,1.3189,2571.8,2571.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716809637,2.09638,2571.8,2571.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716811544,3.01748,2571.8,2571.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716812746,3.0235221,2571.8,2571.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716814649,0.7776,2571.4,2571.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747716814946,3.98539,2571.5,2571.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747716815442,0.7776,2571.4,2571.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747716817850,3.2078,2571.5,2571.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1747716818045,0.77766,2571.2,2571.1,9.60313726]
["bitfinex-derivatives","ETHF0:USTF0",1747716818442,0.77765,2571.3,2571.1,9.60313726]
["bitfinex-derivatives","ETHF0:USTF0",1747716818646,0.77765,2571.3,2571.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747716819350,2.05682,2571.4,2571.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747716820153,0.77763,2571.3,2571.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747716821149,3.21363726,2572.2,2571.3,1.94409]
["bitfinex-derivatives","ETHF0:USTF0",1747716821353,0.00583726,2572.2,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747716821843,0.00583726,2572.2,2571.8,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747716821844,0.00583726,2572.2,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747716822046,0.78320726,2572.2,2572.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747716822247,0.00583726,2572.2,2572.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747716822442,0.96815431,2572.2,2572.0,2.02092]
["bitfinex-derivatives","ETHF0:USTF0",1747716822647,0.96815431,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747716823452,0.96815431,2572.2,2572.0,10.34791]
["bitfinex-derivatives","ETHF0:USTF0",1747716824249,0.96815431,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747716825551,0.96815431,2572.2,2572.1,9.10339]
["bitfinex-derivatives","ETHF0:USTF0",1747716826059,0.00583726,2572.2,2572.1,9.10339]
["bitfinex-derivatives","ETHF0:USTF0",1747716826659,0.00583726,2572.2,2572.1,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1747716827164,0.00583726,2572.2,2572.1,9.10339]
["bitfinex-derivatives","ETHF0:USTF0",1747716827658,0.00583726,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747716827851,0.00583726,2572.2,2572.1,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1747716828153,0.00583726,2572.2,2572.0,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747716828358,0.00583726,2572.2,2572.1,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1747716829261,0.00583726,2572.2,2572.0,5.22871]
["bitfinex-derivatives","ETHF0:USTF0",1747716829461,0.00583726,2572.2,2572.1,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1747716829651,0.00583726,2572.2,2572.0,5.22871]
["bitfinex-derivatives","ETHF0:USTF0",1747716829960,0.78320726,2572.2,2572.0,9.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747716830458,0.00583726,2572.2,2572.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747716831056,0.00583726,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747716831557,0.64608055,2573.1,2572.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747716831755,1.42317055,2573.1,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747716831945,1.93728055,2573.1,2572.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747716832658,0.64608055,2573.1,2572.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747716832955,0.64608055,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747716834262,0.00583726,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747716839261,0.00583726,2573.2,2573.1,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1747716841165,0.00583726,2573.2,2573.1,4.98839]
["bitfinex-derivatives","ETHF0:USTF0",1747716841554,7.26e-06,2573.2,2573.1,4.98839]
["bitfinex-derivatives","ETHF0:USTF0",1747716841760,8.85865274,2573.4,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747716841962,8.01053274,2573.4,2573.3,9.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747716842566,7.14792274,2573.4,2573.3,9.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747716842864,4.87733274,2573.4,2573.3,9.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747716843055,2.06064274,2573.4,2573.3,9.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747716843261,2.74e-06,2573.4,2573.3,14.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747716845368,0.64608055,2574.2,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747716845562,0.96231705,2574.4,2574.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747716845866,0.96231705,2574.4,2574.3,9.05173]
["bitfinex-derivatives","ETHF0:USTF0",1747716846262,0.96231705,2574.4,2574.3,10.38623]
["bitfinex-derivatives","ETHF0:USTF0",1747716847055,0.96231705,2574.4,2574.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747716847265,0.96231705,2574.4,2574.3,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1747716848070,0.96231705,2574.4,2574.1,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1747716848255,3.2502,2574.3,2574.1,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1747716848462,1.8996,2574.3,2574.2,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1747716848764,1.8996,2574.3,2574.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747716849269,0.9259,2574.3,2574.2,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1747716849568,0.9259,2574.3,2574.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747716850761,0.96231705,2574.4,2574.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747716850963,1.3506,2574.5,2574.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747716851965,0.77664,2574.6,2574.2,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1747716852167,2.2409,2574.7,2574.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747716852469,3.01752,2574.7,2574.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747716852770,3.01752,2574.7,2574.3,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1747716853271,2.2409,2574.7,2574.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747716853474,2.2409,2574.7,2574.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1747716853665,2.2409,2574.7,2574.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747716854767,3.01751,2574.7,2574.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747716854966,2.2409,2574.7,2574.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747716855272,0.77656,2574.9,2574.5,2.10864]
["bitfinex-derivatives","ETHF0:USTF0",1747716855468,3.2054,2574.9,2574.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747716856163,0.77658,2574.8,2574.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747716856362,0.77661,2574.7,2574.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747716856576,0.77672,2574.4,2574.1,4.21533726]
["bitfinex-derivatives","ETHF0:USTF0",1747716856872,0.77672,2574.4,2574.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747716857270,0.77668,2574.5,2574.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747716857470,1.8523,2574.9,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747716857672,1.8523,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716857874,0.77659,2574.8,2574.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747716858067,2.09999,2574.8,2574.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747716858268,1.3234,2574.8,2574.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747716858468,0.77662,2574.7,2574.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747716859282,2.1,2574.8,2574.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747716859472,1.3234,2574.8,2574.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747716859674,0.77662,2574.7,2574.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747716860074,1.3234,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716860274,1.8523,2574.9,2574.3,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747716860275,1.316,2574.6,2574.3,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747716860574,2.09265,2574.6,2574.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747716860976,1.8523,2574.9,2574.4,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1747716861171,3.1683,2574.9,2574.4,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1747716861473,0.77658,2574.8,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747716861674,0.77658,2574.8,2574.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747716861870,0.77661,2574.7,2574.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747716862073,0.77659,2574.8,2574.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747716862274,0.77661,2574.7,2574.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747716863168,1.8523,2574.9,2574.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747716863169,0.921,2574.9,2574.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747716863374,0.77659,2574.8,2574.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747716863975,0.77661,2574.7,2574.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747716865372,2.03681,2574.7,2574.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747716867071,1.94127,2575.1,2574.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747716867072,3.2078,2575.3,2574.6,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747716867272,0.77661,2574.7,2574.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747716867978,3.2078,2575.2,2574.6,6.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747716868178,3.1798,2575.4,2574.7,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1747716868379,0.77648,2575.2,2574.8,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1747716868579,0.77643,2575.3,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747716868781,1.2498,2575.3,2575.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747716868979,2.02624,2575.3,2575.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747716869184,0.9692,2575.4,2575.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747716869480,4.177,2575.4,2575.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747716869783,1.2498,2575.3,2575.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747716870083,2.02624,2575.3,2575.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747716870280,1.2498,2575.3,2575.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747716870479,0.77648,2575.1,2575.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747716870783,0.77658,2574.8,2574.6,11.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747716870984,0.77658,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716871176,0.77661,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716871480,3.2078,2574.8,2574.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747716871684,0.9921,2574.9,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747716871980,0.9921,2574.9,2574.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747716872276,0.77658,2574.8,2574.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747716872482,4.1582,2575.2,2574.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747716872678,3.2078,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716872882,1.2830894,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716873082,3.3323,2576.4,2576.0,3.98982581]
["bitfinex-derivatives","ETHF0:USTF0",1747716873287,3.3323,2576.4,2576.0,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747716873481,0.96231705,2576.6,2576.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747716873675,0.96231705,2576.6,2576.0,0.39231612]
["bitfinex-derivatives","ETHF0:USTF0",1747716873986,2.3244,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716874293,0.77612,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716874677,6.3702,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716874876,6.3702,2576.3,2575.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747716874877,0.77626,2575.9,2575.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747716875074,3.2556,2575.8,2575.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747716875278,3.2556,2575.8,2575.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1747716875684,0.77626,2575.9,2575.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1747716875884,3.2078,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716876084,1.3702,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716876286,2.1464,2576.1,2575.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747716876488,4.90097,2576.2,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747716876696,0.9684,2576.4,2575.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1747716876988,1.74452,2576.4,2575.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1747716877184,0.9684,2576.4,2576.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747716877386,1.74451,2576.4,2576.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747716877584,3.21358765,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716877785,0.7761,2576.4,2576.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747716877989,0.77614,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716878289,0.77614,2576.3,2576.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747716878589,1.275,2576.4,2575.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1747716878786,0.77621,2576.0,2575.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747716879284,0.77636,2575.6,2575.4,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747716879589,0.9394,2576.1,2575.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747716879890,0.77622,2576.0,2575.6,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1747716880086,0.77622,2576.0,2575.7,9.5893]
["bitfinex-derivatives","ETHF0:USTF0",1747716880293,3.2078,2576.4,2575.8,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747716880488,0.94518765,2576.5,2575.8,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747716880791,0.7762,2576.1,2575.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747716880991,0.7762,2576.1,2576.0,1.54913435]
["bitfinex-derivatives","ETHF0:USTF0",1747716881491,0.7762,2576.1,2576.0,1.54929819]
["bitfinex-derivatives","ETHF0:USTF0",1747716882191,0.7762,2576.1,2576.0,1.54945957]
["bitfinex-derivatives","ETHF0:USTF0",1747716882985,4.15298765,2576.5,2576.0,1.54945957]
["bitfinex-derivatives","ETHF0:USTF0",1747716882986,0.00578765,2576.5,2576.0,1.54945957]
["bitfinex-derivatives","ETHF0:USTF0",1747716883186,0.9792,2577.3,2576.4,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1747716883385,0.77587,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716883587,2.04727,2577.2,2576.8,0.27651787]
["bitfinex-derivatives","ETHF0:USTF0",1747716883791,2.04727,2577.2,2576.9,0.27619155]
["bitfinex-derivatives","ETHF0:USTF0",1747716883993,1.2714,2577.2,2577.0,0.27619155]
["bitfinex-derivatives","ETHF0:USTF0",1747716884188,1.60386175,2578.1,2577.1,3.48399155]
["bitfinex-derivatives","ETHF0:USTF0",1747716884396,1.60386175,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716884696,1.60386175,2578.1,2577.8,3.48399155]
["bitfinex-derivatives","ETHF0:USTF0",1747716885589,2.37944175,2578.1,2577.8,3.48399155]
["bitfinex-derivatives","ETHF0:USTF0",1747716885785,4.81166175,2578.1,2577.8,0.27619155]
["bitfinex-derivatives","ETHF0:USTF0",1747716885987,2.0587294,2577.9,2577.8,0.27619155]
["bitfinex-derivatives","ETHF0:USTF0",1747716886187,1.2830894,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716886387,1.2830894,2577.9,2577.6,1.51877628]
["bitfinex-derivatives","ETHF0:USTF0",1747716886694,2.0587494,2577.9,2577.7,1.63227628]
["bitfinex-derivatives","ETHF0:USTF0",1747716886889,2.0587494,2577.9,2577.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747716887291,1.2830894,2577.9,2577.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747716887590,2.0587294,2577.9,2577.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747716887791,5.89393299,2578.0,2577.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747716888594,0.77564,2577.9,2577.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747716888790,13.80531299,2578.0,2577.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747716888998,3.2078,2577.8,2577.4,1.63199033]
["bitfinex-derivatives","ETHF0:USTF0",1747716889189,0.77575,2577.6,2577.5,0.27499033]
["bitfinex-derivatives","ETHF0:USTF0",1747716889400,1.3619,2577.9,2577.5,0.27499033]
["bitfinex-derivatives","ETHF0:USTF0",1747716889599,1.3619,2577.9,2577.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747716889804,0.77573,2577.7,2577.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747716890200,0.7757,2577.7,2577.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747716890706,0.78584811,2577.7,2577.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747716891207,0.77594,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716891505,0.77594,2576.9,2576.8,0.28106269]
["bitfinex-derivatives","ETHF0:USTF0",1747716891699,3.98374,2576.9,2576.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716892303,9.97694,2576.9,2576.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716892500,20.97364,2576.9,2576.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716892701,12.28764,2576.9,2576.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716893002,20.97364,2576.9,2576.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716893506,18.66294,2576.9,2576.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716894704,9.97694,2576.9,2576.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716894904,13.66394,2576.9,2576.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716895103,4.97694,2576.9,2576.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716895302,13.66394,2576.9,2576.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716895707,18.66394,2576.9,2576.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716897908,19.93994,2576.9,2576.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716898705,0.77618,2576.1,2576.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747716899009,0.7763,2575.7,2575.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747716900600,0.77633,2575.6,2575.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747716900804,5.33093,2575.6,2575.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747716901004,2.12313,2575.6,2575.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747716901202,0.77636,2575.5,2575.4,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716901403,2.12316,2575.5,2575.4,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716901604,7.12316,2575.5,2575.4,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716902812,0.77673,2574.3,2574.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747716903106,0.77694,2573.6,2573.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1747716903410,0.77694,2573.6,2573.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747716905012,9.97922581,2573.8,2573.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716905213,0.77699,2573.5,2573.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716905812,13.18702581,2573.8,2573.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716906207,0.777,2573.4,2573.3,1.30122581]
["bitfinex-derivatives","ETHF0:USTF0",1747716907206,9.47,2573.4,2573.3,1.30122581]
["bitfinex-derivatives","ETHF0:USTF0",1747716907415,9.47,2573.4,2573.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716907913,9.47,2573.4,2573.3,1.32992581]
["bitfinex-derivatives","ETHF0:USTF0",1747716908114,3.2078,2574.1,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747716908309,3.2078,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716908511,0.77668,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716908705,0.77666,2574.6,2574.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747716909009,8.693,2574.8,2574.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747716909205,0.9775,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716909412,0.00582581,2574.9,2574.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747716909616,4.1698,2575.9,2574.8,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747716909810,0.77635,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716910109,3.2078,2576.2,2575.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747716910311,8.694,2576.1,2575.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747716910714,0.77629,2575.8,2575.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747716910915,0.77626,2575.9,2575.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747716912419,0.77626,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716917822,3.2078,2576.5,2575.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716918119,1.2624,2577.6,2576.4,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747716918321,1.2624,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716918525,0.77579,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716920523,3.30112,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716920724,0.77591,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716924228,0.77597,2576.8,2576.7,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716928629,0.77597,2576.8,2576.7,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716928924,5.0,2576.8,2576.0,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1747716929229,0.77618,2576.1,2576.0,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1747716929932,2.01408,2576.1,2576.0,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1747716931330,2.01408,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716931533,0.77624,2575.9,2575.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716931825,0.77624,2575.9,2575.8,1.30102581]
["bitfinex-derivatives","ETHF0:USTF0",1747716932421,5.77624,2575.9,2575.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716932830,2.08394,2575.9,2575.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716933021,0.77624,2575.9,2575.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716933827,3.21362581,2576.3,2575.8,5.00000581]
["bitfinex-derivatives","ETHF0:USTF0",1747716934029,3.21362581,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716934030,0.00582581,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716934234,0.00582581,2576.3,2576.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747716934630,3.2078,2577.0,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747716934930,0.77592,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716935322,1.3339,2577.2,2576.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1747716935524,0.77599,2576.8,2576.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1747716935733,0.77599,2576.8,2576.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716936327,0.00582,2577.0,2576.7,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716936533,0.00582,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716936729,0.78173,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716937132,0.00582,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716938128,0.78173,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716938835,0.77597,2576.8,2576.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716940431,2.12557,2576.8,2576.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716940832,0.77597,2576.8,2576.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716941032,0.00582,2577.0,2576.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716941537,0.77597,2576.8,2576.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716942238,0.00582,2577.0,2576.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716943235,0.00582,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716943626,0.78173,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716943832,0.77597,2576.8,2576.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716944340,0.78176,2577.0,2576.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716944638,0.78173,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716946036,0.77597,2576.8,2576.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747716946233,0.776,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716947342,0.77599,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716947545,0.77597,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716947941,0.77598,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716948540,0.776,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716949738,1.94003,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716949937,0.77609,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716950138,1.86062,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716950444,0.77607,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716950637,9.048,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716950836,0.00582,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716950837,0.77597,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716951038,1.94001,2576.7,2575.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716951244,3.2078,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716951444,2.2106,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716951745,0.77602,2576.7,2576.2,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1747716952044,0.77599,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716952245,0.77595,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716952446,0.77599,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716952744,0.77602,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716953844,0.77597,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716955245,0.776,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716955438,0.77603,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716956445,1.93994,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716956644,0.77615,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716956841,9.048,2576.6,2575.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747716957037,0.77616,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716957642,1.2781,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716957838,0.77617,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716958647,1.2781,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716958842,9.048,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716959043,0.77604,2576.6,2576.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747716959243,0.96203304,2576.9,2576.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747716959543,0.77606,2576.5,2576.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747716959945,0.77605,2576.6,2576.4,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747716960147,0.77601,2576.7,2576.4,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747716960348,0.96203304,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716960550,0.77597,2576.8,2576.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747716960749,0.77606,2576.5,2576.4,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747716961647,0.77606,2576.5,2576.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1747716962245,19.22134,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716962444,19.22134,2576.5,2574.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747716962445,0.77667,2574.5,2574.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747716962657,3.98447,2574.5,2574.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747716962953,0.7767,2574.4,2574.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747716963549,0.77676,2574.2,2574.1,1.92034755]
["bitfinex-derivatives","ETHF0:USTF0",1747716963748,3.98456,2574.2,2574.1,1.92034755]
["bitfinex-derivatives","ETHF0:USTF0",1747716966150,8.2078,2574.2,2573.6,3.19086957]
["bitfinex-derivatives","ETHF0:USTF0",1747716966350,3.98471,2573.7,2573.6,3.19086957]
["bitfinex-derivatives","ETHF0:USTF0",1747716966551,13.03771,2573.7,2573.6,3.19086957]
["bitfinex-derivatives","ETHF0:USTF0",1747716967057,3.2078,2573.7,2573.6,3.19086957]
["bitfinex-derivatives","ETHF0:USTF0",1747716967450,3.98471,2573.7,2573.6,3.19086957]
["bitfinex-derivatives","ETHF0:USTF0",1747716969356,3.98471,2573.7,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716970163,0.77695,2573.6,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716971062,3.98472,2573.7,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716971364,0.77694,2573.6,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716971561,2.03074,2573.6,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716972257,3.2078,2573.7,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716972463,3.98472,2573.7,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716972858,3.2078,2573.7,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716973059,3.98472,2573.7,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716973457,3.2078,2573.7,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716973660,3.98473,2573.7,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716973865,0.77694,2573.6,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716974162,3.2078,2573.7,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716974365,3.98472,2573.7,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716974565,3.98471,2573.7,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716974766,0.77691,2573.7,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716974961,4.4616,2574.0,2573.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747716975167,0.77686,2573.9,2573.5,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1747716975368,3.2078,2574.0,2573.6,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1747716975571,3.98462,2574.0,2573.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747716975958,3.2078,2574.0,2573.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747716976163,3.2078,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716976362,3.98448,2574.5,2574.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747716976661,3.98448,2574.5,2574.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1747716978167,0.00582581,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716978361,0.00582581,2574.6,2574.5,2.11807]
["bitfinex-derivatives","ETHF0:USTF0",1747716978665,0.00582581,2574.6,2574.5,7.11807]
["bitfinex-derivatives","ETHF0:USTF0",1747716981773,2.90224304,2576.5,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747716981774,3.2078,2575.9,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747716981976,3.2078,2575.9,2575.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747716983470,0.00582581,2576.1,2575.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747716983677,0.00582581,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747716984372,0.00582581,2576.1,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747716984570,0.00582581,2576.1,2576.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747716985175,0.00582581,2576.1,2576.0,2.12001]
["bitfinex-derivatives","ETHF0:USTF0",1747716985872,0.00582581,2576.1,2576.0,5.32781]
["bitfinex-derivatives","ETHF0:USTF0",1747716987679,3.2078,2576.9,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747716987874,3.2078,2576.9,2575.6,2.42082581]
["bitfinex-derivatives","ETHF0:USTF0",1747716987875,4.5413,2576.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716988080,0.77615,2576.2,2576.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747716988775,0.77614,2576.3,2576.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747716989076,1.3335,2576.5,2576.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747716989280,0.77609,2576.4,2576.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747716989777,1.3335,2576.5,2576.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747716989984,3.2078,2576.6,2576.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747716990179,0.77609,2576.4,2576.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747716990381,1.2935,2576.5,2576.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747716990884,0.77611,2576.4,2576.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747716991082,2.06958,2576.5,2576.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747716991283,3.98384,2576.6,2576.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747716991581,3.2078,2576.6,2576.1,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1747716991782,3.98384,2576.6,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747716991981,3.98384,2576.6,2576.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747716993485,3.2078,2576.6,2576.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747716993687,0.77609,2576.4,2576.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747716994183,1.3288,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716994184,0.77618,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716994383,0.77618,2576.2,2576.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747716995082,3.2078,2576.2,2576.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747716995482,3.98395,2576.2,2576.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747716995677,5.31275,2576.2,2576.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747716996281,4.5366,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716996482,0.77624,2575.9,2575.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747716997083,4.5366,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716997084,0.77629,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716997282,0.7763,2575.7,2575.2,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747716997484,0.7763,2575.7,2575.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747716997683,0.7763,2575.7,2575.0,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1747716997883,1.6735,2575.7,2575.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747716998383,0.77645,2575.2,2575.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747716998585,3.98423,2575.3,2575.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747716998774,1.3099,2575.2,2575.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747716998982,0.7765,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747716999285,0.77651,2575.1,2574.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747716999689,3.2078,2575.3,2574.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747717000285,3.98423,2575.3,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747717000489,3.98423,2575.3,2575.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747717000879,0.77651,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717001084,0.77657,2574.8,2574.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717001285,1.2697,2574.7,2574.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717001586,2.0463,2574.7,2574.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717001784,1.2697,2574.7,2574.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717002189,2.0463,2574.7,2574.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717003690,5.2541,2574.7,2574.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717004094,0.77677,2574.2,2573.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747717004286,3.2078,2574.6,2573.9,0.12139943]
["bitfinex-derivatives","ETHF0:USTF0",1747717004482,0.7768,2574.1,2573.9,0.12139943]
["bitfinex-derivatives","ETHF0:USTF0",1747717004786,0.7768,2574.1,2573.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747717004787,1.2975,2574.0,2573.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747717005390,0.00582581,2574.2,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747717005596,0.00582581,2574.2,2574.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747717005894,0.00582581,2574.2,2574.1,0.12140399]
["bitfinex-derivatives","ETHF0:USTF0",1747717006297,0.78258581,2574.2,2574.1,0.12140399]
["bitfinex-derivatives","ETHF0:USTF0",1747717006490,2.13008581,2574.2,2574.1,0.12140399]
["bitfinex-derivatives","ETHF0:USTF0",1747717006796,0.77684,2574.0,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717007093,0.77686,2573.9,2573.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747717007487,0.77688,2573.8,2573.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747717007688,0.77688,2573.8,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717007889,2.12441,2573.7,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717008690,1.3475,2573.7,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717008896,2.12441,2573.7,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717009293,1.3475,2573.7,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717009496,2.12441,2573.7,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717011597,1.3475,2573.7,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717013296,2.12441,2573.7,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717014590,1.3475,2573.7,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717014790,2.12441,2573.7,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717015297,0.77691,2573.7,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717015990,2.11811,2573.7,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717021395,3.2078,2573.8,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717021601,3.2078,2573.8,2573.6,1.34402581]
["bitfinex-derivatives","ETHF0:USTF0",1747717021800,0.77691,2573.7,2573.6,1.34402581]
["bitfinex-derivatives","ETHF0:USTF0",1747717022096,2.05601,2573.7,2573.6,1.34402581]
["bitfinex-derivatives","ETHF0:USTF0",1747717022302,1.94247,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717022497,3.2078,2573.3,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747717022798,0.77712,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747717023690,3.98492,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747717024098,0.77712,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747717025101,0.77712,2573.0,2572.7,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717025102,0.77718,2572.8,2572.7,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717025808,6.72488,2572.8,2572.7,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717026105,0.77731,2572.4,2572.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747717026304,3.2078,2572.7,2572.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747717026505,0.77731,2572.4,2572.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747717026804,0.77733,2572.3,2572.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747717027308,3.2078,2572.4,2572.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717027498,0.77735,2572.3,2572.0,1.27942581]
["bitfinex-derivatives","ETHF0:USTF0",1747717027803,2.02588,2572.2,2572.0,1.27942581]
["bitfinex-derivatives","ETHF0:USTF0",1747717028108,13.0271,2572.4,2572.0,1.27942581]
["bitfinex-derivatives","ETHF0:USTF0",1747717028307,1.2485,2572.3,2572.0,1.27942581]
["bitfinex-derivatives","ETHF0:USTF0",1747717028605,2.02583,2572.3,2572.0,1.27942581]
["bitfinex-derivatives","ETHF0:USTF0",1747717029202,1.2485,2572.3,2572.0,1.27942581]
["bitfinex-derivatives","ETHF0:USTF0",1747717029403,0.77738,2572.2,2572.0,1.27942581]
["bitfinex-derivatives","ETHF0:USTF0",1747717029602,0.77739,2572.1,2572.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717029802,2.13949,2572.1,2572.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717030002,11.18249,2572.1,2572.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717031606,2.13949,2572.1,2572.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717033606,3.2078,2572.3,2572.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717034009,3.2078,2572.3,2572.0,1.25452581]
["bitfinex-derivatives","ETHF0:USTF0",1747717034405,0.00582581,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717034608,0.00582581,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717034899,0.00582581,2572.5,2572.4,3.32928058]
["bitfinex-derivatives","ETHF0:USTF0",1747717037007,0.00582581,2572.5,2572.4,4.10658058]
["bitfinex-derivatives","ETHF0:USTF0",1747717037200,0.00582581,2572.5,2572.4,9.10658058]
["bitfinex-derivatives","ETHF0:USTF0",1747717037402,1.94199,2574.1,2572.7,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1747717037403,12.81973,2573.7,2572.7,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1747717037606,8.835,2573.7,2573.1,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1747717037804,0.77695,2573.6,2573.2,1.43568058]
["bitfinex-derivatives","ETHF0:USTF0",1747717038106,2.03005,2573.6,2573.2,1.43568058]
["bitfinex-derivatives","ETHF0:USTF0",1747717038305,2.03005,2573.6,2573.3,0.12148058]
["bitfinex-derivatives","ETHF0:USTF0",1747717038506,0.77697,2573.5,2573.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747717039011,2.03005,2573.6,2573.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747717039210,0.77697,2573.5,2573.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747717042017,1.2531,2573.6,2572.9,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1747717042210,1.3702,2573.4,2573.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747717042518,0.77704,2573.3,2573.1,0.12144929]
["bitfinex-derivatives","ETHF0:USTF0",1747717042715,0.77704,2573.3,2573.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747717043816,9.61099,2573.5,2573.2,1.40664813]
["bitfinex-derivatives","ETHF0:USTF0",1747717044217,0.777,2573.4,2573.2,1.40664813]
["bitfinex-derivatives","ETHF0:USTF0",1747717044515,0.777,2573.4,2573.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747717044913,0.00582581,2573.7,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747717045111,0.00582581,2573.7,2573.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747717045511,0.00582581,2573.7,2573.5,0.12144282]
["bitfinex-derivatives","ETHF0:USTF0",1747717045718,0.00582581,2573.7,2573.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747717046116,0.78273581,2573.7,2573.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747717046920,0.00582581,2573.7,2573.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747717047412,0.00582581,2573.7,2573.6,1.40602535]
["bitfinex-derivatives","ETHF0:USTF0",1747717048914,0.78273581,2573.7,2573.6,1.40602535]
["bitfinex-derivatives","ETHF0:USTF0",1747717049225,0.00582581,2573.7,2573.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717049514,0.777,2573.4,2573.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717049818,0.77709,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717050115,0.77718,2572.8,2572.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747717050319,1.3481,2573.0,2572.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747717050511,0.77718,2572.8,2572.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747717051920,0.77716,2572.9,2572.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747717052419,1.3481,2573.0,2572.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747717052619,0.77724,2572.7,2572.5,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717052809,0.77724,2572.7,2572.6,0.12147278]
["bitfinex-derivatives","ETHF0:USTF0",1747717053423,0.77724,2572.7,2572.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747717055221,0.77724,2572.6,2572.5,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717056419,0.77724,2572.6,2572.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717057019,5.0,2572.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717057219,0.77745,2571.9,2571.8,0.12150207]
["bitfinex-derivatives","ETHF0:USTF0",1747717057515,0.77745,2571.9,2571.8,1.40970207]
["bitfinex-derivatives","ETHF0:USTF0",1747717058318,2.14364581,2572.1,2571.8,1.40970207]
["bitfinex-derivatives","ETHF0:USTF0",1747717058618,1.36622581,2572.1,2571.8,1.40970207]
["bitfinex-derivatives","ETHF0:USTF0",1747717058821,1.36622581,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717058822,0.00582581,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717059024,0.00582581,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717059524,0.00582581,2572.1,2572.0,5.27342]
["bitfinex-derivatives","ETHF0:USTF0",1747717059725,0.00582581,2572.1,2572.0,6.25002]
["bitfinex-derivatives","ETHF0:USTF0",1747717060325,0.00582581,2572.1,2572.0,6.3715043]
["bitfinex-derivatives","ETHF0:USTF0",1747717060720,0.00582581,2572.1,2572.0,5.5940843]
["bitfinex-derivatives","ETHF0:USTF0",1747717061128,0.00582581,2572.1,2572.0,6.3715043]
["bitfinex-derivatives","ETHF0:USTF0",1747717062920,0.00582581,2572.1,2572.0,5.5940843]
["bitfinex-derivatives","ETHF0:USTF0",1747717063119,0.78321581,2572.1,2572.0,5.5940843]
["bitfinex-derivatives","ETHF0:USTF0",1747717065536,0.78321581,2572.1,2572.0,4.6174843]
["bitfinex-derivatives","ETHF0:USTF0",1747717067624,0.78321581,2572.1,2572.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1747717068025,0.00582581,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717068226,0.77748,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717068430,2.13494,2572.0,2571.7,3.32931674]
["bitfinex-derivatives","ETHF0:USTF0",1747717068729,2.13494,2572.0,2571.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747717068930,0.00582581,2572.1,2571.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747717069128,0.00582581,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717069335,0.78321581,2572.1,2571.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747717069831,0.77743,2572.0,2571.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747717070428,0.00582581,2572.1,2571.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747717070629,0.00582581,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717070825,0.78322581,2572.1,2571.9,2.09599898]
["bitfinex-derivatives","ETHF0:USTF0",1747717071034,0.77742,2572.0,2571.9,0.12149898]
["bitfinex-derivatives","ETHF0:USTF0",1747717071427,0.77745,2571.9,2571.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747717072126,2.08574,2572.0,2571.8,0.12150939]
["bitfinex-derivatives","ETHF0:USTF0",1747717072331,0.78322581,2572.1,2571.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747717073141,0.77742,2572.0,2571.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747717073436,0.78324581,2572.1,2571.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747717073635,0.77742,2572.0,2571.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747717075832,0.77748,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717076032,0.77748,2571.8,2571.7,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1747717076533,0.77748,2571.8,2571.7,4.65701614]
["bitfinex-derivatives","ETHF0:USTF0",1747717076732,0.77748,2571.8,2571.7,3.32931614]
["bitfinex-derivatives","ETHF0:USTF0",1747717077133,9.38048,2571.8,2571.7,0.12151614]
["bitfinex-derivatives","ETHF0:USTF0",1747717077736,0.77751,2571.7,2571.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717077934,2.07621,2571.7,2571.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717079031,2.07621,2571.7,2571.6,0.12735455]
["bitfinex-derivatives","ETHF0:USTF0",1747717080539,0.77751,2571.7,2571.6,0.12735455]
["bitfinex-derivatives","ETHF0:USTF0",1747717081936,2.08781,2571.7,2571.6,0.12735455]
["bitfinex-derivatives","ETHF0:USTF0",1747717089041,0.77757,2571.5,2571.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747717089648,0.77757,2571.5,2571.4,1.44923555]
["bitfinex-derivatives","ETHF0:USTF0",1747717091049,9.38252,2571.7,2571.4,4.65703555]
["bitfinex-derivatives","ETHF0:USTF0",1747717091444,0.77754,2571.6,2571.4,4.65703555]
["bitfinex-derivatives","ETHF0:USTF0",1747717091738,0.77754,2571.6,2571.5,0.12153555]
["bitfinex-derivatives","ETHF0:USTF0",1747717091944,0.77754,2571.6,2571.5,1.48253555]
["bitfinex-derivatives","ETHF0:USTF0",1747717092744,0.77754,2571.6,2571.5,0.12153555]
["bitfinex-derivatives","ETHF0:USTF0",1747717092946,2.03704,2571.6,2571.5,0.12153555]
["bitfinex-derivatives","ETHF0:USTF0",1747717093250,2.03706,2571.6,2571.2,0.78154386]
["bitfinex-derivatives","ETHF0:USTF0",1747717093446,2.03706,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717093644,2.03706,2571.6,2571.5,3.32933429]
["bitfinex-derivatives","ETHF0:USTF0",1747717093951,2.03706,2571.6,2571.5,0.12153429]
["bitfinex-derivatives","ETHF0:USTF0",1747717097962,10.64306,2571.6,2571.5,0.12153429]
["bitfinex-derivatives","ETHF0:USTF0",1747717098152,2.03706,2571.6,2571.5,0.12153429]
["bitfinex-derivatives","ETHF0:USTF0",1747717098360,10.50706,2571.6,2571.5,0.12153429]
["bitfinex-derivatives","ETHF0:USTF0",1747717100964,0.7776,2571.4,2571.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747717101354,0.77758,2571.5,2571.3,1.39483554]
["bitfinex-derivatives","ETHF0:USTF0",1747717101557,9.24755,2571.6,2571.3,2.43343554]
["bitfinex-derivatives","ETHF0:USTF0",1747717101764,0.77757,2571.5,2571.4,0.12153554]
["bitfinex-derivatives","ETHF0:USTF0",1747717101962,0.77757,2571.5,2571.4,1.47823554]
["bitfinex-derivatives","ETHF0:USTF0",1747717104258,9.11666078,2571.6,2571.4,1.47823554]
["bitfinex-derivatives","ETHF0:USTF0",1747717104461,0.77772,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717104776,0.77772,2571.0,2569.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747717104777,0.77778,2570.8,2570.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747717105368,1.2769,2571.0,2570.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747717105567,0.77778,2570.9,2570.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747717105768,0.77778,2570.8,2570.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747717107567,0.77781,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717107769,2.14431,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717108569,0.7779,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717109162,2.2381,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717109366,8.471,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717109568,9.24887,2570.5,2570.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747717111772,9.24987,2570.5,2570.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747717112569,0.00582581,2570.6,2570.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747717112769,8.47782581,2570.6,2570.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747717112964,0.00582581,2570.6,2570.4,6.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747717113167,0.00582581,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747717113374,0.00582581,2570.6,2570.5,2.13997]
["bitfinex-derivatives","ETHF0:USTF0",1747717113573,0.00582581,2570.6,2570.5,7.13997]
["bitfinex-derivatives","ETHF0:USTF0",1747717114772,1.42336078,2571.1,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747717114971,1.42336078,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717114972,0.7777,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717115268,0.96203304,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717115471,1.2830894,2571.4,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747717115674,1.2830894,2571.4,2571.3,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1747717115870,1.2830894,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717116474,2.0606894,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717116671,1.2830894,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717117071,2.0606894,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717117669,1.2830894,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717118378,0.77758,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717118578,0.78338581,2571.6,2571.3,5.26363]
["bitfinex-derivatives","ETHF0:USTF0",1747717119570,0.00582581,2571.6,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747717119777,0.00582581,2571.6,2571.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747717120575,0.00582581,2571.6,2571.5,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1747717121381,0.00582581,2571.6,2571.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747717122077,0.00582581,2571.6,2571.5,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1747717122676,0.00582581,2571.6,2571.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747717123175,0.78336581,2571.6,2571.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747717125180,0.00582581,2571.6,2571.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747717125386,0.00582581,2571.6,2571.5,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1747717125688,0.00582581,2571.6,2571.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747717125879,0.78336581,2571.6,2571.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747717127485,0.00582581,2571.6,2571.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747717127883,0.00582581,2571.6,2571.5,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1747717128085,0.00582581,2571.6,2571.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747717128387,0.77743,2572.0,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747717128585,0.77743,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717128882,0.77743,2572.0,2571.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747717129987,0.64726878,2572.1,2571.6,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747717129988,0.77751,2571.8,2571.6,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747717130187,0.77751,2571.7,2571.6,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747717130387,0.77751,2571.7,2571.6,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747717130690,0.77751,2571.7,2571.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747717132593,0.77754,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717140399,1.2932,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717140694,2.07072,2571.7,2571.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747717141585,0.77754,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717141893,0.77766,2571.2,2571.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1747717142094,0.77766,2571.2,2571.1,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747717142593,3.2335,2571.6,2571.1,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747717142794,3.2335,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717142991,0.77757,2571.5,2571.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747717143192,3.2335,2571.6,2571.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747717143193,1.73835,2571.6,2571.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747717143396,0.77757,2571.5,2571.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747717143597,1.2952,2571.8,2571.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1747717143895,8.464,2571.7,2571.4,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747717144096,0.77754,2571.6,2571.4,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747717144692,0.77757,2571.5,2571.4,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747717144896,0.77757,2571.5,2571.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747717145095,0.7776,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717145395,2.0931,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717146395,0.77758,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717146597,0.77758,2571.5,2571.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747717149898,0.7776,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717150197,4.0619,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717150393,0.77769,2571.1,2571.0,1.25212581]
["bitfinex-derivatives","ETHF0:USTF0",1747717150599,0.77769,2571.1,2571.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717150897,5.77769,2571.1,2571.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717151095,7.12079,2571.1,2571.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717152096,2.12079,2571.1,2571.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717152399,0.77766,2571.3,2571.0,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717152693,0.77761,2571.4,2571.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747717152998,0.77758,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717153200,0.77758,2571.5,2571.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747717153401,8.464,2571.8,2571.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747717153592,0.77756,2571.6,2571.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747717153794,0.77756,2571.6,2571.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747717154090,0.77757,2571.5,2571.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747717154291,0.77756,2571.6,2571.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747717154688,10.4449,2571.9,2571.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747717154888,0.7775,2571.8,2571.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747717155898,0.64726878,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717156096,0.64726878,2572.0,2571.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747717156494,0.64726878,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747717156693,0.64726878,2572.0,2571.8,2.14917]
["bitfinex-derivatives","ETHF0:USTF0",1747717157090,0.64726878,2572.0,2571.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747717158500,1.42468878,2572.0,2571.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747717158698,0.64726878,2572.0,2571.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747717158998,0.64726878,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747717159998,0.64726878,2572.0,2571.8,2.14916]
["bitfinex-derivatives","ETHF0:USTF0",1747717160200,0.77745,2571.9,2571.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747717160794,0.77757,2571.5,2571.4,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1747717161794,0.77757,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717162500,9.6994,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717162704,0.77755,2571.6,2571.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747717162893,8.452,2572.0,2571.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747717163193,0.77747,2571.9,2571.5,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747717163394,0.77748,2571.8,2571.5,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747717163597,9.6994,2572.0,2571.5,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747717163598,0.77751,2571.7,2571.5,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747717164902,0.77754,2571.6,2571.5,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747717165601,0.77754,2571.6,2571.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747717167201,11.6598,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717167503,0.77761,2571.4,2571.1,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1747717167705,0.77756,2571.6,2571.2,2.02705]
["bitfinex-derivatives","ETHF0:USTF0",1747717167893,0.77756,2571.6,2571.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747717167894,0.77757,2571.5,2571.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747717168804,0.7776,2571.4,2571.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747717173409,0.77758,2571.5,2571.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747717173609,0.77758,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717176114,3.11946,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717176315,3.11944,2571.6,2571.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747717177212,0.77754,2571.6,2571.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747717177903,10.36146878,2571.8,2571.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747717178111,0.77754,2571.6,2571.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747717183114,0.64726878,2571.8,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747717183318,1.42476878,2571.8,2571.5,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1747717183616,1.42476878,2571.8,2571.5,4.07925]
["bitfinex-derivatives","ETHF0:USTF0",1747717184318,0.77751,2571.7,2571.5,4.07925]
["bitfinex-derivatives","ETHF0:USTF0",1747717184613,0.64726878,2571.8,2571.5,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747717184815,0.77754,2571.6,2571.5,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747717185014,0.64726878,2571.8,2571.5,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747717185221,0.77754,2571.6,2571.5,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747717185518,0.77753,2571.7,2571.5,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747717185717,0.77751,2571.7,2571.5,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747717186013,0.77757,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717189020,4.09807,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717189916,2.72837,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717190517,4.09807,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717192518,3.3205,2571.5,2571.2,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747717192921,0.7776,2571.4,2571.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747717195426,2.1257,2571.4,2571.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747717195621,3.1892,2571.4,2571.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747717196323,0.64726878,2571.5,2571.3,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747717196525,0.64726878,2571.5,2571.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747717197031,0.64726878,2571.5,2571.3,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1747717197234,0.64726878,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747717197532,0.64726878,2571.5,2571.4,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747717197927,1.42478878,2571.7,2571.4,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747717198127,1.42478878,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717198329,1.42478878,2571.7,2571.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747717200038,0.64726878,2571.7,2571.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747717200835,0.64726878,2571.7,2571.6,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1747717201133,0.64726878,2571.7,2571.6,7.09644]
["bitfinex-derivatives","ETHF0:USTF0",1747717201326,0.97306315,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747717201526,1.60386175,2572.4,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747717201728,1.60386175,2572.4,2572.1,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1747717201926,1.60386175,2572.4,2572.1,8.98519]
["bitfinex-derivatives","ETHF0:USTF0",1747717202128,3.84691299,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747717202325,3.84691299,2573.0,2572.9,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1747717202530,3.84691299,2573.0,2572.9,9.36809369]
["bitfinex-derivatives","ETHF0:USTF0",1747717202731,3.84691299,2573.0,2572.9,8.98495]
["bitfinex-derivatives","ETHF0:USTF0",1747717203127,3.84691299,2573.0,2572.9,10.34825]
["bitfinex-derivatives","ETHF0:USTF0",1747717203334,1.78291299,2573.0,2572.9,10.34825]
["bitfinex-derivatives","ETHF0:USTF0",1747717203534,0.00582581,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747717203739,1.9246341,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747717203931,1.9246341,2573.3,2573.2,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1747717204130,1.4246341,2573.3,2573.2,8.98486]
["bitfinex-derivatives","ETHF0:USTF0",1747717204333,0.9246341,2573.3,2573.2,8.98486]
["bitfinex-derivatives","ETHF0:USTF0",1747717206037,6.16253819,2573.9,2573.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717206038,5.38567819,2573.9,2573.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717206343,5.38567819,2573.9,2573.8,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1747717206736,1.2949,2574.8,2573.8,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1747717206737,3.2078,2574.7,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717206932,0.77682,2574.0,2573.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747717207132,0.77685,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717207341,0.77688,2573.8,2573.7,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717207540,2.84038,2573.8,2573.7,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717207738,9.14088,2573.8,2573.7,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717208643,4.14088,2573.8,2573.7,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717210442,0.77703,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717210745,0.77712,2573.1,2572.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747717210940,1.2385,2573.2,2572.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747717211235,0.77715,2572.9,2572.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747717211744,0.77715,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717212142,2.01563,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717212344,1.2385,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747717212544,8.433,2573.7,2572.9,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1747717212749,2.14283,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717213046,0.77706,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717213347,8.433,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717213551,1.3658,2573.6,2573.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747717213751,0.77701,2573.4,2573.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747717214045,1.3658,2573.3,2573.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1747717214246,2.4215,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717214446,0.77712,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717214641,0.77715,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717214848,1.3658,2572.9,2572.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717215043,0.77721,2572.7,2572.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717215244,1.83519,2572.8,2572.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717215438,1.2909,2572.7,2572.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717215646,0.00582581,2572.9,2572.6,1.36862581]
["bitfinex-derivatives","ETHF0:USTF0",1747717215941,0.00582581,2572.9,2572.8,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1747717216344,0.00582581,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717216546,0.78297581,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717216847,0.77721,2572.7,2572.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717217549,2.06811,2572.7,2572.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717218549,7.06811,2572.7,2572.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717219046,6.2909,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717219243,0.77731,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717219440,1.2853,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717219642,2.06263,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717220242,1.2853,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717221650,3.2078,2572.6,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747717221852,1.3403,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747717222150,0.00582581,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747717222450,0.00582581,2572.9,2572.8,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1747717222646,0.00582581,2572.9,2572.8,5.35018]
["bitfinex-derivatives","ETHF0:USTF0",1747717222847,0.00582581,2572.9,2572.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1747717223651,0.00582581,2572.9,2572.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747717224052,0.00582581,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717224254,0.77726,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717224457,2.11757,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717224851,1.3403,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717228660,2.11757,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717229462,2.11757,2572.5,2572.0,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717229463,1.3403,2572.5,2572.0,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717229659,0.77737,2572.2,2572.0,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717229860,0.9923,2572.4,2572.0,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717230162,1.02752581,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717230360,1.3581,2572.8,2572.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1747717230555,1.3581,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717230750,2.13528,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717230955,6.3581,2572.8,2572.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1747717231156,0.77736,2572.2,2572.0,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717231350,1.3314,2572.1,2572.0,3.99104581]
["bitfinex-derivatives","ETHF0:USTF0",1747717231859,1.3314,2572.1,2572.0,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717232260,1.3314,2572.1,2572.0,3.99104581]
["bitfinex-derivatives","ETHF0:USTF0",1747717232564,1.3314,2572.1,2572.0,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717232764,2.10879,2572.1,2572.0,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717232966,2.10879,2572.1,2572.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717233861,1.3314,2572.1,2572.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717234053,3.2078,2572.4,2572.0,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717234257,1.2512,2572.1,2572.0,3.99104581]
["bitfinex-derivatives","ETHF0:USTF0",1747717234463,3.21362581,2572.9,2572.0,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717234763,2.02838,2572.8,2572.3,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1747717235061,0.77721,2572.7,2572.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747717235258,0.7773,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717235567,2.02845,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717236162,2.02845,2572.6,2572.1,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1747717236464,2.02845,2572.6,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747717237362,2.02845,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717237764,0.77727,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717237965,1.2843,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717239464,1.2843,2572.4,2572.3,3.32928006]
["bitfinex-derivatives","ETHF0:USTF0",1747717239665,1.2843,2572.4,2572.3,4.61278006]
["bitfinex-derivatives","ETHF0:USTF0",1747717241563,2.0616,2572.4,2572.3,3.32928006]
["bitfinex-derivatives","ETHF0:USTF0",1747717241763,2.0616,2572.4,2572.3,0.12148006]
["bitfinex-derivatives","ETHF0:USTF0",1747717243368,3.0821,2572.4,2572.3,0.12148006]
["bitfinex-derivatives","ETHF0:USTF0",1747717243566,8.0821,2572.4,2572.3,0.12148006]
["bitfinex-derivatives","ETHF0:USTF0",1747717243764,0.77739,2572.1,2572.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717243965,0.77751,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717245070,0.77757,2571.5,2571.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717245571,5.77757,2571.5,2571.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717245764,0.77772,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717245969,0.77762,2571.4,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747717246268,0.77747,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717246472,1.3403,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717246670,1.3403,2571.7,2571.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747717246973,0.7776,2571.4,2571.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717247370,1.3403,2571.7,2571.3,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717247762,2.11782,2571.7,2571.3,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717247968,1.3403,2571.7,2571.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747717248172,1.3403,2571.7,2571.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747717248468,0.77757,2571.5,2571.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747717248662,0.7776,2571.4,2571.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717248863,0.7775,2571.8,2571.3,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747717249071,2.09855,2571.6,2571.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747717249375,1.321,2571.6,2571.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717249575,2.09855,2571.6,2571.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717250071,2.09855,2571.6,2571.3,1.30302581]
["bitfinex-derivatives","ETHF0:USTF0",1747717250275,0.77758,2571.5,2571.3,1.30302581]
["bitfinex-derivatives","ETHF0:USTF0",1747717250473,1.321,2571.4,2571.3,1.30302581]
["bitfinex-derivatives","ETHF0:USTF0",1747717250672,2.0986,2571.4,2571.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747717252070,8.26502,2571.4,2570.6,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1747717252271,0.77774,2571.0,2570.6,7.30314]
["bitfinex-derivatives","ETHF0:USTF0",1747717252568,2.12867,2570.9,2570.6,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747717252979,0.77778,2570.8,2570.6,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747717253278,10.4003,2571.3,2570.6,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747717253578,0.7777,2571.1,2570.6,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1747717253877,2.12863,2571.0,2570.6,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1747717254072,2.12863,2571.0,2570.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747717255577,0.77778,2570.8,2570.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747717255871,0.77781,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717256081,3.05811,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717256774,0.77789,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717256975,1.3145,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717257380,1.3145,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717257679,0.77795,2570.3,2570.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747717257977,2.09241,2570.4,2570.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747717258175,2.09241,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717258779,0.77796,2570.2,2570.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747717258981,0.77802,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717261271,1.3398,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717261467,0.77796,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717261675,0.77796,2570.2,2570.0,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747717261872,0.77799,2570.1,2570.0,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747717262069,1.3709,2570.1,2569.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1747717262269,0.77809,2569.8,2569.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1747717262475,0.77809,2569.8,2569.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747717263383,0.77809,2569.8,2569.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1747717263974,1.3709,2569.9,2569.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1747717264182,1.0619,2570.2,2569.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747717264477,0.77806,2569.9,2569.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747717264679,0.77809,2569.8,2569.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1747717264880,2.03649,2569.8,2569.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1747717265070,1.2584,2570.0,2569.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747717265278,1.0619,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717265478,3.00682,2570.2,2569.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747717265674,0.77809,2569.8,2569.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1747717266883,1.2584,2570.1,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747717267178,9.4759,2570.2,2569.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747717267179,8.414,2570.2,2569.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747717267376,1.94446,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717267377,0.00582581,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717267679,0.77793,2570.3,2570.2,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747717267878,1.274,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717268084,0.77808,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717268384,0.77808,2569.9,2569.8,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747717268583,1.274,2570.2,2569.8,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747717268584,0.77803,2570.0,2569.8,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747717269083,0.77801,2570.1,2569.8,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747717269280,0.77805,2570.0,2569.8,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747717269483,0.77806,2569.9,2569.8,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747717269682,1.274,2569.9,2569.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747717269883,0.77812,2569.7,2569.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747717270185,0.77815,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717270379,1.274,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717270586,0.77806,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717271479,0.77812,2569.7,2569.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747717271676,0.7781,2569.8,2569.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747717272088,0.77812,2569.7,2569.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747717272289,0.77806,2569.9,2569.6,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1747717272488,9.7332,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717272686,0.00582581,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717272889,0.00582581,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717273390,0.78366581,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717273694,0.00582581,2570.6,2570.2,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1747717273878,0.78368581,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717274283,0.00582581,2570.6,2570.3,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747717274479,0.00582581,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717274890,0.00582581,2570.6,2570.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747717275090,0.00582581,2570.6,2570.5,5.30017]
["bitfinex-derivatives","ETHF0:USTF0",1747717275282,0.00582581,2570.6,2570.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747717275491,0.78366581,2570.6,2570.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747717276394,0.78366581,2570.6,2570.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747717276694,0.78366581,2570.6,2570.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747717277801,0.96702988,2572.3,2570.5,9.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747717277992,0.77737,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717278296,2.22172988,2572.3,2572.0,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747717278497,2.22172988,2572.3,2572.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747717278791,0.77736,2572.2,2572.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747717279695,0.96702988,2572.3,2572.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747717279997,1.74436988,2572.3,2572.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747717280897,0.96702988,2572.3,2572.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747717281093,0.96702988,2572.3,2572.1,2.03747]
["bitfinex-derivatives","ETHF0:USTF0",1747717281299,0.96702988,2572.3,2572.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747717281598,0.77739,2572.1,2572.0,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747717281798,0.77739,2572.1,2572.0,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747717282297,2.30252988,2572.3,2572.0,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747717282500,2.30252988,2572.3,2572.0,6.28751]
["bitfinex-derivatives","ETHF0:USTF0",1747717282799,2.30252988,2572.3,2572.0,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747717283100,3.07985988,2572.3,2572.0,6.28751]
["bitfinex-derivatives","ETHF0:USTF0",1747717284498,0.96702988,2572.3,2572.0,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747717285494,0.77739,2572.1,2572.0,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747717286296,0.77739,2572.1,2572.0,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747717286500,0.77739,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717286896,1.3081,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717287200,1.3081,2572.2,2572.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747717287500,1.3081,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717287701,0.77739,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717291003,2.08547,2572.2,2572.0,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1747717291201,0.00583737,2572.5,2572.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747717291506,2.06790737,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717293402,0.00583737,2572.5,2572.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1747717294207,0.00583737,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717294405,0.78310737,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717294703,0.00583737,2572.5,2572.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1747717295503,0.00583737,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717296000,0.00583737,2572.5,2572.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747717296208,0.00583737,2572.5,2572.4,5.47655596]
["bitfinex-derivatives","ETHF0:USTF0",1747717296899,0.78310737,2572.5,2572.4,4.69925596]
["bitfinex-derivatives","ETHF0:USTF0",1747717297197,0.78310737,2572.5,2572.4,3.32925596]
["bitfinex-derivatives","ETHF0:USTF0",1747717297595,0.78310737,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717297797,0.77742,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717298903,3.98522,2572.0,2571.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747717300504,17.47722,2572.0,2571.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747717302611,17.47822,2572.0,2571.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747717303013,12.47822,2572.0,2571.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747717303519,0.77742,2572.0,2571.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747717303816,0.77742,2572.0,2571.9,0.12151248]
["bitfinex-derivatives","ETHF0:USTF0",1747717304003,0.77742,2572.0,2571.9,3.32931248]
["bitfinex-derivatives","ETHF0:USTF0",1747717309615,0.77739,2572.1,2571.9,3.32931248]
["bitfinex-derivatives","ETHF0:USTF0",1747717309917,0.77734,2572.3,2572.0,1.47510511]
["bitfinex-derivatives","ETHF0:USTF0",1747717310118,0.77734,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717310316,2.03071,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717310623,0.00583737,2572.5,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747717310808,0.78310737,2572.5,2572.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1747717311420,0.78310737,2572.5,2572.4,1.12520511]
["bitfinex-derivatives","ETHF0:USTF0",1747717313220,0.78310737,2572.5,2572.4,0.12150511]
["bitfinex-derivatives","ETHF0:USTF0",1747717315422,0.00583737,2572.5,2572.4,0.12150511]
["bitfinex-derivatives","ETHF0:USTF0",1747717316014,0.78310737,2572.5,2572.4,0.12150511]
["bitfinex-derivatives","ETHF0:USTF0",1747717316420,0.78310737,2572.5,2572.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747717316620,0.78310737,2572.5,2572.4,0.12147144]
["bitfinex-derivatives","ETHF0:USTF0",1747717318922,0.00583737,2572.5,2572.4,0.12147144]
["bitfinex-derivatives","ETHF0:USTF0",1747717319318,0.00583737,2572.5,2572.4,1.47957144]
["bitfinex-derivatives","ETHF0:USTF0",1747717320021,0.78310737,2572.5,2572.4,1.47957144]
["bitfinex-derivatives","ETHF0:USTF0",1747717320521,0.00583737,2572.5,2572.4,1.47957144]
["bitfinex-derivatives","ETHF0:USTF0",1747717320920,0.78310737,2572.5,2572.4,1.47957144]
["bitfinex-derivatives","ETHF0:USTF0",1747717321117,0.00583737,2572.5,2572.4,2.25687144]
["bitfinex-derivatives","ETHF0:USTF0",1747717321521,0.96702988,2573.8,2572.4,14.88057144]
["bitfinex-derivatives","ETHF0:USTF0",1747717321826,0.77694,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717322121,3.4219,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717322321,2.12454,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717322521,2.12454,2573.6,2573.5,3.32927144]
["bitfinex-derivatives","ETHF0:USTF0",1747717323721,1.3476,2573.6,2573.5,3.32927144]
["bitfinex-derivatives","ETHF0:USTF0",1747717323919,2.12454,2573.6,2573.5,4.60107144]
["bitfinex-derivatives","ETHF0:USTF0",1747717325720,0.97286725,2573.8,2573.5,4.60107144]
["bitfinex-derivatives","ETHF0:USTF0",1747717325916,0.77694,2573.6,2573.5,4.60107144]
["bitfinex-derivatives","ETHF0:USTF0",1747717326117,0.97286725,2573.8,2573.3,1.03473737]
["bitfinex-derivatives","ETHF0:USTF0",1747717326118,0.777,2573.4,2573.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747717326514,0.777,2573.4,2573.3,0.12726233]
["bitfinex-derivatives","ETHF0:USTF0",1747717326717,0.77712,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717327011,0.77727,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717328325,0.77736,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717328622,0.77739,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717328922,2.05679,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717329125,0.00583737,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717329320,0.78313737,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717329726,0.00583737,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717330023,0.77739,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717330217,1.2794,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717330419,0.77739,2572.1,2572.0,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747717330619,0.77738,2572.2,2572.0,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747717331023,0.77739,2572.1,2572.0,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747717331528,0.77738,2572.2,2572.0,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747717331828,0.77739,2572.1,2572.0,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747717332129,0.00583737,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747717332428,0.00583737,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717332929,0.00583737,2572.4,2572.3,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1747717333123,0.00583737,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717333428,0.00583737,2572.4,2572.3,5.35113]
["bitfinex-derivatives","ETHF0:USTF0",1747717333830,0.78313737,2572.4,2572.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747717334523,0.78313737,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717336225,0.78313737,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717336226,0.77739,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717336424,1.2459,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717336729,0.77739,2572.1,2572.0,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1747717338830,0.77739,2572.1,2572.0,4.57478694]
["bitfinex-derivatives","ETHF0:USTF0",1747717339437,0.77739,2572.1,2572.0,0.12148694]
["bitfinex-derivatives","ETHF0:USTF0",1747717340022,2.05039,2572.1,2572.0,0.12148694]
["bitfinex-derivatives","ETHF0:USTF0",1747717340329,2.05039,2572.1,2572.0,3.32928694]
["bitfinex-derivatives","ETHF0:USTF0",1747717340828,1.273,2572.1,2572.0,3.32928694]
["bitfinex-derivatives","ETHF0:USTF0",1747717341032,1.273,2572.1,2572.0,4.10670694]
["bitfinex-derivatives","ETHF0:USTF0",1747717341433,1.273,2572.1,2572.0,3.32928694]
["bitfinex-derivatives","ETHF0:USTF0",1747717342031,1.273,2572.1,2572.0,4.10670694]
["bitfinex-derivatives","ETHF0:USTF0",1747717342331,1.273,2572.1,2572.0,5.35720694]
["bitfinex-derivatives","ETHF0:USTF0",1747717342729,1.273,2572.1,2572.0,4.57978694]
["bitfinex-derivatives","ETHF0:USTF0",1747717343033,0.77735,2572.3,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747717343232,0.77736,2572.2,2572.0,5.35718694]
["bitfinex-derivatives","ETHF0:USTF0",1747717343433,2.03505,2572.3,2572.0,5.35718694]
["bitfinex-derivatives","ETHF0:USTF0",1747717343634,0.77737,2572.2,2572.0,5.35718694]
["bitfinex-derivatives","ETHF0:USTF0",1747717343835,0.77737,2572.2,2572.1,0.12148694]
["bitfinex-derivatives","ETHF0:USTF0",1747717350334,2.14117,2572.2,2572.1,0.12148694]
["bitfinex-derivatives","ETHF0:USTF0",1747717351732,0.00583737,2572.4,2572.1,3.20780694]
["bitfinex-derivatives","ETHF0:USTF0",1747717351928,0.00583737,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747717352128,0.96702988,2573.3,2572.5,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1747717352341,0.96702988,2573.3,2573.0,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1747717352731,1.74407988,2573.3,2573.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717353023,1.74407988,2573.3,2573.0,12.35372]
["bitfinex-derivatives","ETHF0:USTF0",1747717353232,1.74991725,2573.3,2573.0,12.35372]
["bitfinex-derivatives","ETHF0:USTF0",1747717353435,0.97286725,2573.3,2573.0,7.35372]
["bitfinex-derivatives","ETHF0:USTF0",1747717354134,0.97286725,2573.3,2573.0,12.35372]
["bitfinex-derivatives","ETHF0:USTF0",1747717354336,0.64681714,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747717357036,0.64681714,2573.2,2573.0,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1747717357237,0.64681714,2573.2,2573.0,7.35371]
["bitfinex-derivatives","ETHF0:USTF0",1747717357427,0.64681714,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747717358739,0.96702988,2573.4,2573.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747717358939,0.77686,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717359241,0.77688,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717359440,0.77688,2573.8,2573.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747717359831,0.78266737,2574.0,2573.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747717360036,0.77685,2573.9,2573.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747717360738,0.00583737,2574.0,2573.8,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1747717360938,0.78266737,2574.0,2573.8,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747717362346,0.00583737,2574.0,2573.8,3.02956]
["bitfinex-derivatives","ETHF0:USTF0",1747717362544,0.78266737,2574.0,2573.8,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747717363044,0.77685,2573.9,2573.8,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747717363941,0.77688,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717364148,2.04988,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717364335,2.04988,2573.8,2573.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747717364336,0.77697,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717364848,0.77697,2573.5,2573.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1747717365049,1.273,2573.8,2573.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1747717365242,1.273,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717365549,2.04988,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717365745,0.77688,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717367045,0.77686,2573.9,2573.7,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1747717367252,0.77686,2573.9,2573.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747717367951,0.77688,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717368154,1.94229,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717368353,0.77697,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717370949,0.77696,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717371150,0.77696,2573.6,2573.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747717372251,0.77697,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717372452,2.14777,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717375241,8.31324,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717375441,8.31324,2573.5,2572.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747717375442,0.77715,2572.9,2572.8,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1747717376348,0.77715,2572.9,2572.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747717376854,0.77715,2572.9,2572.8,0.12729335]
["bitfinex-derivatives","ETHF0:USTF0",1747717382756,1.94306,2572.7,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717383056,0.77745,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717383450,0.77744,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717383653,0.77745,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717383956,0.77751,2571.7,2571.6,8.39183737]
["bitfinex-derivatives","ETHF0:USTF0",1747717384158,0.77751,2571.7,2571.6,9.73543737]
["bitfinex-derivatives","ETHF0:USTF0",1747717384459,1.2896,2571.8,2571.6,10.51296737]
["bitfinex-derivatives","ETHF0:USTF0",1747717384859,2.06709,2571.8,2571.6,10.51296737]
["bitfinex-derivatives","ETHF0:USTF0",1747717385053,2.06709,2571.8,2571.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747717385258,1.2896,2571.8,2571.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747717385554,1.2896,2571.8,2571.7,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1747717385762,1.2738,2572.0,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747717385958,0.77742,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717386258,3.13291,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717386555,0.00583737,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747717386959,0.77732,2572.4,2572.1,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747717387155,0.77732,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717387557,0.77732,2572.4,2572.3,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747717388062,1.2738,2572.5,2572.3,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747717388265,0.00583737,2572.6,2572.3,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747717388561,0.00583737,2572.6,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747717388762,0.00583737,2572.6,2572.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747717389267,0.00583737,2572.6,2572.5,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747717389467,0.00583737,2572.6,2572.5,3.17437]
["bitfinex-derivatives","ETHF0:USTF0",1747717390972,0.00583737,2572.6,2572.5,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747717391167,0.00583737,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717391369,0.78309737,2572.6,2572.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747717391570,0.00583737,2572.6,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747717391774,0.77713,2573.0,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747717391976,0.77715,2572.9,2572.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747717392164,1.3453,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717392370,1.3453,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717392772,1.3453,2572.8,2572.7,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1747717392972,1.3453,2572.8,2572.7,5.34021]
["bitfinex-derivatives","ETHF0:USTF0",1747717395476,1.3453,2572.8,2572.2,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1747717395680,0.77741,2572.1,2571.9,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747717395871,1.3347,2572.0,2571.9,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747717396074,1.3347,2572.0,2571.9,4.12825]
["bitfinex-derivatives","ETHF0:USTF0",1747717396777,1.76942,2572.4,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747717396965,1.3347,2572.3,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747717397170,1.3347,2572.3,2571.9,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747717397171,1.3347,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747717397374,0.77726,2572.6,2571.9,6.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747717397569,1.3347,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747717398273,1.94333,2572.3,2571.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747717398478,3.98531,2571.7,2571.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747717401279,3.2078,2571.7,2571.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747717401471,4.5544,2572.0,2571.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747717401671,4.5544,2572.0,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747717401874,5.33182,2572.0,2571.7,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1747717402074,4.5544,2572.0,2571.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747717402280,4.5544,2572.0,2571.8,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1747717403383,5.33184,2572.0,2571.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747717403676,4.5544,2572.0,2571.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747717403881,3.98531,2571.7,2571.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747717404084,0.77751,2571.7,2571.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747717404382,0.77746,2571.9,2571.6,0.78337737]
["bitfinex-derivatives","ETHF0:USTF0",1747717404581,1.3021,2571.8,2571.6,0.78337737]
["bitfinex-derivatives","ETHF0:USTF0",1747717404881,3.2078,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747717405386,3.2078,2572.0,2571.9,9.15645]
["bitfinex-derivatives","ETHF0:USTF0",1747717405581,3.2078,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747717405775,3.2078,2572.3,2571.9,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1747717405776,4.5099,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747717406578,4.5099,2572.7,2572.0,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747717406777,0.77725,2572.6,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747717406981,1.3021,2572.5,2572.1,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1747717407177,1.3021,2572.5,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747717407778,3.9851,2572.4,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747717408083,0.77739,2572.1,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747717408283,1.2722,2572.0,2571.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747717408478,1.2722,2572.0,2571.9,9.15545]
["bitfinex-derivatives","ETHF0:USTF0",1747717408677,2.04962,2572.0,2571.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747717408872,2.04962,2572.0,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747717408873,2.04962,2572.0,2571.7,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1747717409078,1.2722,2572.0,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747717411883,2.04962,2572.0,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747717412085,2.04962,2572.0,2571.7,13.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747717412388,1.2722,2572.0,2571.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747717412890,1.0176,2571.9,2571.7,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747717413088,1.2529,2571.8,2571.7,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747717415397,3.9852,2572.1,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747717415594,3.2078,2572.1,2571.9,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747717415802,3.2078,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747717415989,3.2078,2572.1,2572.0,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1747717416396,4.5058,2572.1,2572.0,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1747717417297,3.2078,2572.1,2572.0,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1747717418300,1.298,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747717419795,3.2078,2572.7,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747717420097,5.33221,2572.7,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747717420498,5.33221,2572.7,2572.4,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1747717422703,0.77727,2572.5,2572.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747717423005,0.77727,2572.5,2572.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747717423302,1.2378,2572.4,2572.3,9.15633]
["bitfinex-derivatives","ETHF0:USTF0",1747717423698,3.98503,2572.7,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747717423904,1.2378,2572.6,2572.4,2.14678]
["bitfinex-derivatives","ETHF0:USTF0",1747717424200,2.01505,2572.6,2572.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747717424899,1.2378,2572.6,2571.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747717425197,2.01506,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717425504,0.77728,2572.5,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747717425707,1.2819,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747717426101,1.2819,2572.5,2572.3,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1747717426503,2.05917,2572.5,2572.3,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1747717427307,0.77733,2572.3,2572.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747717427704,3.98513,2572.3,2572.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747717427905,7.33903,2572.3,2572.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747717429205,6.5617,2572.3,2572.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747717429407,3.2078,2572.3,2572.2,9.15536]
["bitfinex-derivatives","ETHF0:USTF0",1747717429612,3.4035,2572.7,2572.2,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1747717429912,4.18071,2572.7,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747717430110,4.18071,2572.7,2572.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747717430411,7.38851,2572.7,2572.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747717434413,6.6113,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747717434614,6.6113,2572.7,2572.5,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1747717435111,4.4719,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747717435322,0.77717,2572.9,2572.6,9.14924]
["bitfinex-derivatives","ETHF0:USTF0",1747717435511,2.12647,2572.9,2572.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747717435909,0.77718,2572.8,2572.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747717436120,2.12648,2572.8,2572.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747717436606,1.3493,2572.8,2572.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747717436806,1.3493,2572.8,2572.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1747717437005,3.21363737,2573.0,2572.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747717437207,0.00583737,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747717437919,0.00583737,2573.0,2572.9,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1747717440515,0.96702988,2573.8,2573.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747717440711,1.28768151,2574.1,2573.6,11.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747717441014,5.76632285,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747717441221,5.76632285,2574.9,2574.8,9.14757]
["bitfinex-derivatives","ETHF0:USTF0",1747717441416,1.50153317,2574.9,2574.8,9.14757]
["bitfinex-derivatives","ETHF0:USTF0",1747717441614,1.50153317,2574.9,2574.8,10.45437]
["bitfinex-derivatives","ETHF0:USTF0",1747717442210,1.50153317,2574.9,2574.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1747717442417,3.9844,2574.7,2574.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1747717444017,5.2546,2574.7,2574.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1747717446921,10.2546,2574.7,2574.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747717447123,18.6226,2574.7,2574.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747717456027,0.77688,2573.8,2573.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747717456339,0.77697,2573.5,2573.4,39.176]
["bitfinex-derivatives","ETHF0:USTF0",1747717456633,0.77697,2573.5,2573.4,40.4355]
["bitfinex-derivatives","ETHF0:USTF0",1747717456833,1.94199,2574.1,2573.4,40.4355]
["bitfinex-derivatives","ETHF0:USTF0",1747717456834,3.2078,2574.6,2573.4,45.4355]
["bitfinex-derivatives","ETHF0:USTF0",1747717457031,0.00582558,2574.3,2573.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1747717457231,0.7768,2574.1,2573.8,9.14485]
["bitfinex-derivatives","ETHF0:USTF0",1747717457429,0.7768,2574.1,2573.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747717457630,0.77682,2574.0,2573.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747717458031,0.7768,2574.1,2573.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747717459934,0.77682,2574.0,2573.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747717461743,3.2078,2574.2,2573.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747717462038,3.98457,2574.2,2573.9,4.12013]
["bitfinex-derivatives","ETHF0:USTF0",1747717462236,0.00582558,2574.3,2573.9,6.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747717462438,0.00582558,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747717463440,0.00582558,2574.3,2574.2,17.34856]
["bitfinex-derivatives","ETHF0:USTF0",1747717463643,0.00582558,2574.3,2574.2,8.98456]
["bitfinex-derivatives","ETHF0:USTF0",1747717463940,0.00582558,2574.3,2574.2,17.34856]
["bitfinex-derivatives","ETHF0:USTF0",1747717464343,0.00582558,2574.3,2574.2,12.34756]
["bitfinex-derivatives","ETHF0:USTF0",1747717464543,0.00582558,2574.3,2574.2,17.34756]
["bitfinex-derivatives","ETHF0:USTF0",1747717465143,0.00582558,2574.3,2574.2,8.98456]
["bitfinex-derivatives","ETHF0:USTF0",1747717465340,0.00582558,2574.3,2574.2,17.34756]
["bitfinex-derivatives","ETHF0:USTF0",1747717466342,0.00582558,2574.3,2574.2,8.98456]
["bitfinex-derivatives","ETHF0:USTF0",1747717466645,0.00582558,2574.3,2574.2,17.34756]
["bitfinex-derivatives","ETHF0:USTF0",1747717467340,0.00582558,2574.3,2573.9,8.9661]
["bitfinex-derivatives","ETHF0:USTF0",1747717467641,3.21362558,2574.3,2573.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747717468140,0.77677,2574.2,2573.9,4.12013]
["bitfinex-derivatives","ETHF0:USTF0",1747717468347,3.99036558,2574.3,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747717468542,0.77676,2574.2,2574.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747717470250,3.21362558,2574.3,2574.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747717470748,3.21362558,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747717470940,3.21362558,2574.3,2574.2,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747717471345,3.21362558,2574.3,2574.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747717471543,3.99035558,2574.3,2574.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747717473248,3.21362558,2574.3,2574.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747717473548,3.99035558,2574.3,2574.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747717473748,3.21362558,2574.3,2574.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747717473945,0.00582558,2574.3,2574.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747717474246,0.00582558,2574.3,2574.2,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1747717474450,0.00582558,2574.3,2574.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747717474840,0.00582558,2574.3,2574.2,7.07836]
["bitfinex-derivatives","ETHF0:USTF0",1747717475349,0.00582558,2574.3,2574.2,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747717475549,0.00582558,2574.3,2574.2,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747717475846,0.00582558,2574.3,2574.2,10.44136]
["bitfinex-derivatives","ETHF0:USTF0",1747717476445,0.00582558,2574.3,2574.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747717476645,0.78255558,2574.3,2574.2,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747717476846,0.00582558,2574.3,2574.2,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747717477242,0.00582558,2574.3,2574.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747717477243,3.99035558,2574.3,2574.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747717478149,0.77682,2574.0,2573.9,10.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747717478341,0.77685,2573.9,2573.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747717480242,0.77688,2573.8,2573.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1747717480447,2.15048,2573.8,2573.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1747717480850,7.15048,2573.8,2573.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1747717481351,2.15048,2573.8,2573.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1747717481754,0.77706,2573.2,2573.1,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747717481954,10.3056,2573.3,2572.3,1.88576294]
["bitfinex-derivatives","ETHF0:USTF0",1747717482154,0.77721,2572.7,2572.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747717482352,0.77724,2572.6,2572.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747717482649,0.7773,2572.4,2572.3,1.88576294]
["bitfinex-derivatives","ETHF0:USTF0",1747717482852,3.9851,2572.4,2572.3,3.20706294]
["bitfinex-derivatives","ETHF0:USTF0",1747717483051,3.9851,2572.4,2572.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747717483347,3.9851,2572.4,2572.1,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1747717483348,0.77736,2572.2,2572.1,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1747717483955,2.02496,2572.2,2572.1,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1747717484153,0.77739,2572.1,2572.0,1.88576294]
["bitfinex-derivatives","ETHF0:USTF0",1747717484451,5.23279,2572.1,2572.0,1.88576294]
["bitfinex-derivatives","ETHF0:USTF0",1747717485759,0.77745,2571.9,2571.8,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1747717486455,0.77769,2571.1,2570.7,7.6750174]
["bitfinex-derivatives","ETHF0:USTF0",1747717486752,3.2078,2571.2,2570.7,4.4672174]
["bitfinex-derivatives","ETHF0:USTF0",1747717487057,3.98558,2570.8,2570.7,4.4672174]
["bitfinex-derivatives","ETHF0:USTF0",1747717487559,8.98558,2570.8,2570.7,4.4672174]
["bitfinex-derivatives","ETHF0:USTF0",1747717488355,2.35732558,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717488558,5.56512558,2571.0,2570.4,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1747717488761,0.77778,2570.9,2570.4,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1747717489055,0.77778,2570.8,2570.4,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1747717489454,1.2951,2570.9,2570.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747717489654,0.77779,2570.8,2570.4,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1747717489854,0.77782,2570.7,2570.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747717491761,1.2951,2570.9,2570.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747717491957,0.77787,2570.5,2570.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747717492260,0.77793,2570.3,2570.2,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747717492457,0.77793,2570.3,2570.2,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1747717492658,0.77793,2570.3,2570.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747717492860,0.77818,2569.5,2569.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1747717493162,3.2078,2569.6,2569.4,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747717493359,3.21363703,2569.7,2569.4,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747717493559,3.21363703,2569.7,2569.4,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747717493758,3.21363703,2569.7,2569.4,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747717494057,0.00583703,2569.7,2569.4,3.20599]
["bitfinex-derivatives","ETHF0:USTF0",1747717494260,0.00583703,2569.7,2569.4,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747717494467,0.00583703,2569.7,2569.5,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1747717494769,0.00583703,2569.7,2569.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747717495571,0.00583703,2569.7,2569.6,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1747717498471,0.00583703,2569.7,2569.6,3.21804]
["bitfinex-derivatives","ETHF0:USTF0",1747717499171,0.00583703,2569.7,2569.6,8.21804]
["bitfinex-derivatives","ETHF0:USTF0",1747717499372,0.00583703,2569.7,2569.6,3.21804]
["bitfinex-derivatives","ETHF0:USTF0",1747717499870,0.00583703,2569.7,2569.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1747717500073,0.00583703,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717500370,0.00583703,2569.7,2569.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747717500568,0.00583703,2569.7,2569.5,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1747717501072,0.00583703,2569.7,2569.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747717501375,0.00583703,2569.7,2569.5,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1747717501577,0.78395703,2569.7,2569.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747717501770,3.98594,2569.6,2569.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747717502071,0.77823,2569.3,2569.2,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747717502270,0.77822,2569.4,2569.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747717503371,3.98596,2569.6,2569.3,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1747717503765,10.32944,2569.5,2568.6,0.12159753]
["bitfinex-derivatives","ETHF0:USTF0",1747717503970,3.2078,2568.9,2568.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747717504175,0.77843,2568.7,2568.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747717504372,3.2078,2568.6,2568.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747717504676,3.98625,2568.6,2568.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747717504877,5.34315,2568.6,2568.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747717505567,0.77851,2568.4,2568.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747717505766,0.77851,2568.4,2568.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747717506975,0.77855,2568.3,2568.1,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747717507171,0.77865,2568.0,2567.4,0.12159753]
["bitfinex-derivatives","ETHF0:USTF0",1747717507372,3.2078,2567.9,2567.4,1.43589753]
["bitfinex-derivatives","ETHF0:USTF0",1747717507572,4.5751,2567.9,2567.4,1.43589753]
["bitfinex-derivatives","ETHF0:USTF0",1747717507973,0.00583703,2568.0,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747717508178,0.00583703,2568.0,2567.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747717509278,0.77869,2567.8,2567.4,0.90038753]
["bitfinex-derivatives","ETHF0:USTF0",1747717509481,0.77872,2567.8,2567.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747717509680,1.3673,2567.7,2567.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747717510083,0.77875,2567.6,2567.4,0.12159753]
["bitfinex-derivatives","ETHF0:USTF0",1747717510283,2.14603,2567.7,2567.4,1.44379753]
["bitfinex-derivatives","ETHF0:USTF0",1747717510483,1.3673,2567.7,2567.5,0.90036753]
["bitfinex-derivatives","ETHF0:USTF0",1747717510679,3.2078,2567.9,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747717511079,3.98646,2567.9,2567.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747717511281,4.5083,2567.9,2567.3,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1747717511476,0.7787,2567.8,2567.4,2.09049]
["bitfinex-derivatives","ETHF0:USTF0",1747717511677,0.77872,2567.7,2567.5,0.12168874]
["bitfinex-derivatives","ETHF0:USTF0",1747717511878,0.77872,2567.7,2567.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747717512084,2.0792,2567.8,2567.6,1.43338874]
["bitfinex-derivatives","ETHF0:USTF0",1747717512278,0.77872,2567.7,2567.6,0.12168874]
["bitfinex-derivatives","ETHF0:USTF0",1747717512477,2.07922,2567.7,2567.6,0.12168874]
["bitfinex-derivatives","ETHF0:USTF0",1747717512883,3.2078,2567.9,2567.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747717513079,3.98646,2567.9,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747717513279,1.3005,2567.8,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747717513485,3.98647,2567.9,2567.7,1.43338916]
["bitfinex-derivatives","ETHF0:USTF0",1747717513783,5.30886,2567.9,2567.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747717513985,4.5302,2567.9,2567.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747717514283,4.5302,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747717514482,0.00583703,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747717514785,0.00583703,2568.0,2567.9,0.9003339]
["bitfinex-derivatives","ETHF0:USTF0",1747717515878,0.00583703,2568.0,2567.9,4.1081339]
["bitfinex-derivatives","ETHF0:USTF0",1747717516084,0.77843,2568.7,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747717516382,0.77843,2568.7,2567.9,9.1081339]
["bitfinex-derivatives","ETHF0:USTF0",1747717516383,1.3224,2568.7,2568.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747717516584,1.3224,2568.7,2568.1,2.2488639]
["bitfinex-derivatives","ETHF0:USTF0",1747717516783,1.3224,2568.7,2568.2,0.1216739]
["bitfinex-derivatives","ETHF0:USTF0",1747717516979,3.2078,2568.5,2568.3,0.1216739]
["bitfinex-derivatives","ETHF0:USTF0",1747717517178,2.09012,2568.4,2568.3,0.1216739]
["bitfinex-derivatives","ETHF0:USTF0",1747717517378,1.3116,2568.4,2568.3,0.1216739]
["bitfinex-derivatives","ETHF0:USTF0",1747717517578,1.3116,2568.4,2568.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747717517776,9.14371,2568.4,2568.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747717518381,0.77869,2567.8,2567.2,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1747717518582,3.98649,2567.8,2567.2,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1747717519183,3.2078,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717519485,0.77868,2567.9,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747717519686,0.77868,2567.9,2567.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747717519892,1.2607,2567.8,2567.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747717520285,2.03939,2567.8,2567.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747717520484,1.2607,2567.8,2567.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747717520684,1.2607,2567.8,2567.6,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1747717520888,3.2078,2568.1,2567.6,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1747717521079,2.03935,2568.0,2567.6,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1747717521281,1.2607,2568.0,2567.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747717521587,3.2078,2567.8,2567.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747717521783,3.98649,2567.8,2567.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747717521983,3.98649,2567.8,2567.4,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747717524489,3.98649,2567.8,2567.4,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747717524685,3.98649,2567.8,2567.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747717524886,3.98649,2567.8,2567.5,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1747717525887,2.0536,2568.4,2567.7,5.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717526092,3.2078,2568.2,2567.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747717526292,0.77865,2568.0,2567.9,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747717526593,0.77862,2568.1,2567.9,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747717526798,3.98639,2568.2,2568.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747717527393,3.2078,2568.5,2568.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747717527693,0.77854,2568.3,2568.0,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1747717527995,0.77853,2568.4,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747717528193,3.2078,2568.5,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747717528382,3.2078,2568.5,2568.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747717528990,3.98628,2568.5,2568.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747717530097,1.2567,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717530098,1.2567,2568.6,2568.2,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747717530285,1.2567,2568.6,2568.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747717530597,3.2078,2568.5,2568.0,9.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747717530787,0.77858,2568.2,2568.0,9.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747717530987,0.77855,2568.3,2568.0,9.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747717531499,0.00583703,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717531792,0.00583703,2568.7,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747717531993,0.78424703,2568.7,2568.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747717532194,2.06584703,2568.7,2568.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747717532590,0.77851,2568.4,2568.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1747717532991,0.77851,2568.4,2568.2,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1747717533200,0.00583703,2568.7,2568.2,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1747717533395,2.06007,2568.6,2568.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747717533695,1.2816,2568.6,2568.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747717533913,0.77851,2568.4,2568.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747717534387,2.06011,2568.4,2568.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747717534591,0.77857,2568.2,2568.1,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1747717534789,0.77857,2568.2,2567.9,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1747717534992,1.2816,2568.4,2567.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747717535190,0.77861,2568.1,2567.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747717535997,0.77863,2568.0,2567.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747717536387,0.77863,2568.0,2567.8,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1747717536388,0.77865,2568.0,2567.8,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1747717536592,0.77865,2568.0,2567.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747717537499,1.2916,2568.1,2567.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747717537693,0.77869,2567.8,2567.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717537994,3.98649,2567.8,2567.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717538298,4.4994,2568.1,2567.7,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1747717538498,4.4994,2568.1,2567.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747717539091,0.77865,2568.0,2567.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747717539298,4.4994,2568.1,2567.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747717539595,0.77869,2567.8,2567.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717539897,0.77869,2567.8,2567.7,1.33893703]
["bitfinex-derivatives","ETHF0:USTF0",1747717540498,4.4994,2568.1,2567.7,1.33893703]
["bitfinex-derivatives","ETHF0:USTF0",1747717540693,0.77869,2567.8,2567.7,1.33893703]
["bitfinex-derivatives","ETHF0:USTF0",1747717541301,3.2078,2567.8,2567.7,1.33893703]
["bitfinex-derivatives","ETHF0:USTF0",1747717541893,3.2078,2567.8,2567.7,2.11765703]
["bitfinex-derivatives","ETHF0:USTF0",1747717543599,0.77863,2568.0,2567.7,2.11765703]
["bitfinex-derivatives","ETHF0:USTF0",1747717543800,0.77863,2568.0,2567.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747717545103,3.98646,2567.9,2567.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747717545603,3.2078,2567.9,2567.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747717545801,3.98646,2567.9,2567.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747717546503,3.2078,2567.9,2567.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747717547105,3.2078,2567.9,2567.8,4.15069]
["bitfinex-derivatives","ETHF0:USTF0",1747717548194,0.77857,2568.2,2567.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747717548195,3.2078,2568.2,2567.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747717548400,3.2078,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747717548702,1.35013703,2568.7,2567.9,11.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747717548895,1.35013703,2568.7,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747717549096,0.77847,2568.6,2568.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747717549496,0.77848,2568.5,2568.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747717550203,0.7785,2568.4,2568.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747717550398,2.1016,2568.4,2568.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747717552000,1.3231,2568.4,2568.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747717552205,0.77849,2568.5,2568.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747717552406,1.3231,2568.6,2568.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747717552601,0.7785,2568.5,2568.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747717552898,0.77845,2568.6,2568.3,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1747717553098,0.77845,2568.6,2568.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747717553305,2.06985,2568.6,2568.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747717553503,1.2914,2568.6,2568.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747717553806,0.00583703,2568.7,2568.3,9.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747717554002,0.00583703,2568.7,2568.4,2.94538]
["bitfinex-derivatives","ETHF0:USTF0",1747717554308,0.00583703,2568.7,2568.5,2.08607]
["bitfinex-derivatives","ETHF0:USTF0",1747717556506,0.00583703,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747717556807,0.64189005,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747717557100,0.64189005,2569.1,2568.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747717557303,0.77843,2568.7,2568.4,10.5499]
["bitfinex-derivatives","ETHF0:USTF0",1747717557602,1.3387,2568.6,2568.4,10.5499]
["bitfinex-derivatives","ETHF0:USTF0",1747717557796,1.3387,2568.6,2568.4,11.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747717557995,3.99203703,2568.8,2568.4,11.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747717558202,0.00583703,2568.8,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747717558509,1.34453703,2568.8,2568.6,2.02013]
["bitfinex-derivatives","ETHF0:USTF0",1747717558701,2.12291703,2568.8,2568.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747717558906,4.55233703,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717559109,0.77849,2568.5,2568.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747717559308,1.3336,2568.4,2568.1,9.16058]
["bitfinex-derivatives","ETHF0:USTF0",1747717559605,1.3336,2568.4,2568.2,2.08996]
["bitfinex-derivatives","ETHF0:USTF0",1747717559805,1.3336,2568.4,2568.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747717560911,0.00583703,2568.8,2568.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747717561105,0.00583703,2568.8,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747717561304,0.00583703,2568.8,2568.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747717561912,0.78421703,2568.8,2568.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747717562103,5.32561703,2568.8,2568.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747717562911,0.77846,2568.6,2568.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747717563101,0.77846,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717563301,4.49554744,2569.9,2568.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717563508,4.4714,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717563712,1.2636,2569.4,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747717563913,1.2636,2569.4,2569.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747717564705,1.2636,2569.4,2569.2,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1747717565107,1.2636,2569.4,2569.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747717569710,1.2636,2569.4,2569.3,2.14803]
["bitfinex-derivatives","ETHF0:USTF0",1747717569910,2.79992708,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747717570211,0.64772708,2569.6,2569.5,9.15917]
["bitfinex-derivatives","ETHF0:USTF0",1747717570412,0.00583703,2569.6,2569.5,9.15917]
["bitfinex-derivatives","ETHF0:USTF0",1747717570601,0.00583703,2569.6,2569.0,5.27873703]
["bitfinex-derivatives","ETHF0:USTF0",1747717570802,0.77829,2569.1,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717571108,0.77829,2569.1,2569.0,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747717571308,8.17379,2569.1,2569.0,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747717573811,8.16913042,2569.1,2569.0,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747717574702,8.16913042,2569.1,2568.2,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747717574703,7.3955,2569.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717575014,3.98641,2568.1,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747717575213,1.2722,2568.0,2567.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747717576109,3.2078,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747717576516,3.2078,2568.1,2567.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747717576712,1.2722,2568.0,2567.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747717577210,1.2722,2568.0,2567.8,2.02387]
["bitfinex-derivatives","ETHF0:USTF0",1747717577912,1.2722,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747717578118,1.2722,2568.0,2567.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747717578318,1.2722,2568.0,2567.9,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1747717578519,0.00583703,2568.2,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747717578713,0.00583703,2568.2,2568.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747717581727,0.78439703,2568.2,2568.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747717582021,1.29203703,2568.2,2568.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747717584525,1.29203703,2568.2,2568.1,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1747717584720,0.00583703,2568.2,2568.1,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1747717585727,0.00583703,2568.2,2568.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747717585922,0.00583703,2568.2,2568.1,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1747717586323,0.00583703,2568.2,2568.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747717586927,0.00583703,2568.2,2568.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1747717587726,0.00583703,2568.2,2568.1,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1747717587927,0.78439703,2568.2,2568.1,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747717588230,0.00583703,2568.2,2568.1,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747717588430,2.08139703,2568.2,2568.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747717589929,1.30283703,2568.2,2568.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747717590229,2.08139703,2568.2,2568.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747717590630,2.08139703,2568.2,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747717590830,1.0754,2568.1,2567.9,9.15865]
["bitfinex-derivatives","ETHF0:USTF0",1747717591033,1.0754,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747717591228,0.00583703,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747717591936,0.00583703,2568.2,2568.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747717592227,0.00583703,2568.2,2568.0,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1747717592428,0.00583703,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747717594745,0.00583703,2568.2,2568.0,4.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747717595140,0.00583703,2568.2,2568.0,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1747717596546,0.78440703,2568.2,2568.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747717596742,0.00583703,2568.2,2568.0,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1747717597044,0.00583703,2568.2,2568.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747717597344,0.00583703,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747717600748,0.00583703,2568.2,2568.1,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1747717604253,0.00583703,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747717605648,0.00583703,2568.2,2568.0,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1747717605852,0.00583703,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747717608152,4.3173,2568.4,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747717608353,4.3173,2568.4,2568.3,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1747717608554,1.1095,2568.4,2568.3,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1747717609152,1.1095,2568.4,2568.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747717609552,2.4843,2568.4,2568.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747717609753,3.2628,2568.4,2568.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747717609948,0.77854,2568.3,2568.0,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1747717610148,1.3748,2568.3,2568.1,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1747717610755,1.3748,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747717611158,1.3748,2568.3,2568.1,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1747717611459,1.3748,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747717613358,1.3748,2568.3,2568.1,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1747717613560,1.3748,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747717613760,2.15334,2568.3,2568.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747717614561,1.3748,2568.3,2568.1,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1747717614764,1.3748,2568.3,2568.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747717614964,1.3748,2568.3,2568.1,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1747717615762,1.3748,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747717616861,1.3748,2568.3,2568.1,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1747717617359,2.15333,2568.3,2568.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747717617556,0.77857,2568.2,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747717617756,1.3334,2568.1,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747717618056,0.77866,2567.9,2567.8,9.7075]
["bitfinex-derivatives","ETHF0:USTF0",1747717618259,1.3334,2568.1,2567.6,4.25403703]
["bitfinex-derivatives","ETHF0:USTF0",1747717618560,0.77872,2567.7,2567.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717618756,2.4822,2567.8,2567.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717619359,2.4822,2567.8,2567.6,0.78457703]
["bitfinex-derivatives","ETHF0:USTF0",1747717619656,3.99209703,2568.6,2567.7,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1747717619858,3.2078,2568.3,2567.7,10.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747717620056,3.6041,2568.5,2567.7,10.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747717620057,3.6041,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717620264,3.6041,2568.5,2568.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747717620561,3.6041,2568.5,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747717620766,4.38258,2568.5,2568.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747717621150,3.6041,2568.5,2568.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747717622962,4.38258,2568.5,2568.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747717623760,7.59038,2568.5,2568.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747717624564,0.7785,2568.4,2568.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747717624758,1.3432,2568.4,2568.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747717625767,1.3432,2568.4,2568.3,2.12123]
["bitfinex-derivatives","ETHF0:USTF0",1747717626162,1.3432,2568.4,2568.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747717626568,0.7786,2568.1,2567.8,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1747717626764,0.77862,2568.0,2567.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1747717626962,1.3322,2567.9,2567.7,11.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747717627267,1.3322,2567.9,2567.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717627465,0.77872,2567.7,2567.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717627966,2.11092,2567.7,2567.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717628866,1.3322,2567.7,2567.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717629067,2.2728,2567.8,2567.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717629265,3.2078,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747717629768,3.2078,2568.1,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747717629968,3.2078,2568.1,2568.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747717630364,1.3674,2568.2,2568.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747717630566,3.2078,2568.4,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747717630766,1.3674,2568.3,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747717631166,1.3674,2568.3,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747717631771,1.3674,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747717631971,1.3674,2568.3,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747717632269,1.3674,2568.3,2568.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747717632468,1.3674,2568.3,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747717632868,1.3674,2568.3,2567.6,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1747717633171,1.3674,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747717633364,1.3674,2568.3,2567.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747717633365,3.85847426,2568.4,2567.8,1.94672]
["bitfinex-derivatives","ETHF0:USTF0",1747717633567,0.65067426,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747717633970,3.85847426,2568.4,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747717634171,1.3384,2568.3,2568.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747717635574,1.3384,2568.3,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747717635766,1.3384,2568.3,2568.0,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1747717638366,1.3384,2568.3,2568.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747717638566,3.2078,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747717638973,3.6171,2568.5,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747717639173,3.6171,2568.5,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747717639375,3.6171,2568.5,2568.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747717641369,4.39557,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717641569,0.77852,2568.4,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747717641776,1.2931,2568.3,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747717642369,1.2931,2568.3,2568.0,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1747717642570,1.2931,2568.3,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747717643775,3.2078,2568.4,2568.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747717644779,3.2078,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747717645474,0.00583703,2568.6,2568.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747717645674,2.07208703,2568.6,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747717645874,2.07209703,2568.6,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747717646879,2.07209703,2568.6,2568.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747717646880,3.98631,2568.4,2568.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747717647077,1.2878,2568.3,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747717647473,2.06635,2568.3,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747717647674,2.06635,2568.3,2567.7,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1747717647975,1.2878,2568.3,2567.7,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1747717648180,2.06634,2568.3,2567.7,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1747717648381,1.2878,2568.3,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747717648574,1.2878,2568.3,2568.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747717648971,8.36183703,2568.6,2568.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747717648972,0.00583703,2568.6,2568.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747717649175,1.26883703,2568.6,2568.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1747717649477,0.00583703,2568.6,2568.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747717649676,1.26883703,2568.6,2568.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747717649880,0.00583703,2568.6,2568.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747717650081,0.00583703,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747717650675,0.00583703,2568.6,2568.5,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1747717651182,0.00583703,2568.6,2568.5,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1747717651676,0.00583703,2568.6,2568.5,8.06687]
["bitfinex-derivatives","ETHF0:USTF0",1747717652076,0.00583703,2568.6,2568.5,13.06687]
["bitfinex-derivatives","ETHF0:USTF0",1747717652276,0.65067426,2568.8,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747717652481,0.65067426,2568.8,2568.7,9.13441]
["bitfinex-derivatives","ETHF0:USTF0",1747717653183,0.65067426,2568.8,2568.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747717653384,1.32063703,2569.0,2568.7,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1747717653585,1.32063703,2569.0,2568.8,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1747717654793,0.00583703,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747717656187,0.00583703,2569.0,2568.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747717657287,0.00583703,2569.0,2568.9,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1747717662387,0.00583703,2569.0,2568.9,7.13625]
["bitfinex-derivatives","ETHF0:USTF0",1747717662887,4.17717426,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747717662888,0.65067426,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747717663692,3.2078,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747717663693,3.85847426,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747717663887,5.16847426,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747717664791,3.85847426,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747717664989,0.65067426,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747717665389,0.65067426,2569.8,2569.7,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1747717666295,0.65067426,2569.8,2569.7,7.13701]
["bitfinex-derivatives","ETHF0:USTF0",1747717667496,4.26e-06,2569.8,2569.7,7.13701]
["bitfinex-derivatives","ETHF0:USTF0",1747717667686,0.98184843,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747717667990,0.98184843,2570.0,2569.9,12.33885]
["bitfinex-derivatives","ETHF0:USTF0",1747717668193,0.98184843,2570.0,2569.9,15.07885]
["bitfinex-derivatives","ETHF0:USTF0",1747717668591,0.98184843,2570.0,2569.9,16.40445]
["bitfinex-derivatives","ETHF0:USTF0",1747717668791,0.00583703,2570.0,2569.9,16.40445]
["bitfinex-derivatives","ETHF0:USTF0",1747717670391,0.00583703,2570.0,2569.9,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747717670593,0.00583703,2570.0,2569.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747717670795,5.78385703,2570.0,2569.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747717671100,0.77814,2569.6,2569.5,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717671297,0.77814,2569.6,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747717671298,0.77828,2569.2,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747717671485,3.2078,2569.2,2568.6,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747717671691,1.3422,2569.1,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747717671892,1.3422,2569.1,2568.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747717672196,2.4277,2569.1,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747717672394,2.4277,2569.1,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747717672598,2.4277,2569.1,2568.7,1.37633703]
["bitfinex-derivatives","ETHF0:USTF0",1747717672895,2.4277,2569.1,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747717673095,2.4277,2569.1,2568.7,1.37633703]
["bitfinex-derivatives","ETHF0:USTF0",1747717673299,2.4277,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747717673493,2.4277,2569.1,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747717673893,2.4277,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747717674601,2.4277,2569.1,2568.7,1.37633703]
["bitfinex-derivatives","ETHF0:USTF0",1747717675100,0.00583703,2570.0,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747717675399,2.18973703,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747717675598,0.00583703,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747717676201,0.00583703,2570.0,2569.9,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1747717677906,1.062,2570.6,2569.9,14.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747717678205,2.3199,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747717679603,1.2579,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747717680106,1.2579,2570.6,2570.5,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1747717680302,0.00583703,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747717680606,1.26373703,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747717681507,4.47153703,2570.8,2570.4,3.51789]
["bitfinex-derivatives","ETHF0:USTF0",1747717681807,1.26373703,2570.8,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747717682610,1.26373703,2570.8,2570.3,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1747717682810,1.26373703,2570.8,2570.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747717683010,1.26373703,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747717683206,1.26373703,2570.8,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747717683411,4.47153703,2570.8,2570.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747717683707,4.47153703,2570.8,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747717683917,4.47153703,2570.8,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747717684107,5.24931703,2570.8,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747717684415,0.77781,2570.7,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747717684609,1.3724,2570.6,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747717684806,1.3724,2570.6,2570.3,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1747717685013,4.2791,2570.5,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717685312,1.3724,2570.4,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717685508,1.3724,2570.4,2570.3,0.78376703]
["bitfinex-derivatives","ETHF0:USTF0",1747717687309,1.0713,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747717687503,1.2484,2570.7,2570.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747717687705,1.2484,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747717690014,1.2484,2570.7,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747717690512,1.2484,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747717691109,3.21363703,2570.8,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747717691413,3.21363703,2570.8,2570.3,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1747717691605,1.2453,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747717691809,1.2453,2570.7,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747717692110,1.2453,2570.7,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747717692311,1.2453,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747717692509,1.2453,2570.7,2570.6,2.02514]
["bitfinex-derivatives","ETHF0:USTF0",1747717696114,1.2453,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747717697518,2.328,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747717697718,2.328,2570.7,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747717697920,2.328,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747717698120,2.328,2570.7,2570.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747717699108,2.328,2570.7,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747717699509,2.328,2570.7,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717699919,2.328,2570.7,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747717700114,2.328,2570.7,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747717700318,2.328,2570.7,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717700319,2.328,2570.7,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747717700519,2.328,2570.7,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747717702221,0.7779,2570.4,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717702717,5.7779,2570.4,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717702915,7.0987,2570.4,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717707424,2.0987,2570.4,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717710831,0.77815,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717711121,0.77821,2569.4,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747717711423,0.7782,2569.4,2569.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747717711623,1.2943,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747717713625,1.2943,2569.3,2569.1,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1747717714226,1.2943,2569.3,2569.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747717716320,0.77829,2569.1,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717718134,0.77828,2569.2,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717718434,1.3561,2569.1,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717718937,2.13439,2569.1,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717719135,1.3561,2569.1,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717719633,2.13439,2569.1,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717720331,1.3561,2569.1,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717720533,1.11603703,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747717720738,0.00583703,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747717721037,0.00583703,2569.5,2569.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1747717722238,0.00583703,2569.5,2569.4,9.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747717724439,0.00583703,2569.5,2569.4,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747717729947,0.00583703,2569.5,2569.4,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1747717730144,0.00583703,2569.5,2569.4,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747717731045,0.00583703,2569.5,2569.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1747717733243,0.00583703,2569.5,2569.4,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747717734252,0.00583703,2569.5,2569.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1747717741262,0.7782,2569.4,2569.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747717741465,1.3699,2569.3,2569.1,10.20107]
["bitfinex-derivatives","ETHF0:USTF0",1747717742061,0.77829,2569.1,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717742265,4.5777,2569.3,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717742266,1.86778,2569.2,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717742466,1.3353,2569.1,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717742869,1.0895,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747717743059,1.0895,2569.2,2569.1,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1747717743462,1.0895,2569.2,2569.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747717743666,2.4248,2569.2,2569.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747717743867,2.4248,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747717745167,1.0895,2569.2,2569.1,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1747717747063,3.2078,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747717747865,3.2078,2569.3,2569.1,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1747717748271,3.2078,2569.3,2569.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747717748569,3.2078,2569.3,2569.2,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1747717750067,3.2078,2569.3,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717750371,1.2737,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747717750566,1.2737,2569.2,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717750870,1.0818,2569.1,2569.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717751066,1.0818,2569.1,2569.0,0.78415703]
["bitfinex-derivatives","ETHF0:USTF0",1747717752472,1.2737,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747717752674,3.2078,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747717754572,0.00583703,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747717755068,0.00583703,2569.5,2569.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747717755575,2.13870703,2569.5,2569.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747717756271,1.36053703,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747717759065,0.00583703,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747717759573,0.78401703,2569.5,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747717759773,2.42783703,2569.5,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747717759974,2.42783703,2569.5,2569.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747717760277,2.42783703,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747717763174,0.00583703,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747717764275,0.00583703,2569.5,2569.4,11.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747717766972,1.0874,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747717768078,1.0874,2570.1,2570.0,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1747717769183,1.0874,2570.1,2569.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747717769588,1.3766,2570.0,2569.9,2.07685]
["bitfinex-derivatives","ETHF0:USTF0",1747717770274,1.3766,2570.0,2569.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747717770479,4.5844,2570.0,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747717770681,1.0568,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747717770882,2.4334,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747717771285,3.2078,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747717771582,3.2078,2570.0,2569.9,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747717773388,3.2078,2570.0,2569.9,4.85485]
["bitfinex-derivatives","ETHF0:USTF0",1747717773889,3.2078,2570.0,2569.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747717774081,4.5842,2570.0,2569.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747717774287,4.5842,2570.0,2569.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747717774885,4.5842,2570.0,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747717775090,4.5842,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747717775589,4.5842,2570.0,2569.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747717775893,4.5842,2570.0,2569.8,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1747717776390,4.5842,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747717776694,4.5842,2570.0,2569.8,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1747717776994,4.5842,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747717777390,1.3764,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747717777893,1.0874,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747717778091,1.0568,2570.2,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747717778288,1.0568,2570.2,2570.1,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1747717778494,2.3293,2570.2,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747717778789,2.3293,2570.2,2569.0,4.36662703]
["bitfinex-derivatives","ETHF0:USTF0",1747717778994,3.2078,2569.9,2569.6,2.04891]
["bitfinex-derivatives","ETHF0:USTF0",1747717779190,2.316,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747717779489,1.0568,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747717780690,3.21363703,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747717781296,0.00583703,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747717781495,0.00583703,2570.3,2570.2,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1747717781997,0.00583703,2570.3,2570.2,10.69094453]
["bitfinex-derivatives","ETHF0:USTF0",1747717782499,0.00583703,2570.3,2570.2,2.40394453]
["bitfinex-derivatives","ETHF0:USTF0",1747717782799,0.9760114,2570.9,2570.2,14.91198453]
["bitfinex-derivatives","ETHF0:USTF0",1747717783097,0.9760114,2570.9,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747717783293,0.9760114,2570.9,2570.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747717783494,0.9760114,2570.9,2570.8,9.06378]
["bitfinex-derivatives","ETHF0:USTF0",1747717783692,0.9760114,2570.9,2570.8,1.85148]
["bitfinex-derivatives","ETHF0:USTF0",1747717783892,0.00381098,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747717784093,0.00381098,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717784293,0.00381098,2571.1,2571.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747717784599,3.49491098,2571.1,2571.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747717784798,3.49491098,2571.1,2571.0,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747717785000,2.25071098,2571.1,2571.0,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747717785200,0.00381098,2571.1,2571.0,4.82012]
["bitfinex-derivatives","ETHF0:USTF0",1747717785699,0.00381098,2571.1,2571.0,13.10612]
["bitfinex-derivatives","ETHF0:USTF0",1747717788699,0.00381098,2571.1,2571.0,13.4935707]
["bitfinex-derivatives","ETHF0:USTF0",1747717789105,0.00381098,2571.1,2571.0,12.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747717789300,0.00381098,2571.1,2571.0,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747717789499,2.08390098,2571.1,2571.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747717789907,1.30621098,2571.1,2571.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747717790203,1.30621098,2571.1,2570.9,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747717791305,2.08390098,2571.1,2570.9,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747717792806,1.30621098,2571.1,2570.9,9.06273]
["bitfinex-derivatives","ETHF0:USTF0",1747717793302,1.30621098,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747717793507,1.30621098,2571.1,2570.9,9.06273]
["bitfinex-derivatives","ETHF0:USTF0",1747717793803,1.30621098,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747717795008,1.30621098,2571.1,2570.9,9.06273]
["bitfinex-derivatives","ETHF0:USTF0",1747717795209,1.30621098,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747717795402,1.30621098,2571.1,2571.0,2.13012]
["bitfinex-derivatives","ETHF0:USTF0",1747717795709,0.00381098,2571.1,2571.0,2.13012]
["bitfinex-derivatives","ETHF0:USTF0",1747717796200,0.00381098,2571.1,2571.0,4.87012]
["bitfinex-derivatives","ETHF0:USTF0",1747717796601,0.00381098,2571.1,2571.0,5.97712]
["bitfinex-derivatives","ETHF0:USTF0",1747717797411,0.00381098,2571.1,2571.0,10.97712]
["bitfinex-derivatives","ETHF0:USTF0",1747717799411,0.00381098,2571.1,2571.0,5.97712]
["bitfinex-derivatives","ETHF0:USTF0",1747717801221,1.123,2571.7,2571.1,1.94418]
["bitfinex-derivatives","ETHF0:USTF0",1747717801417,1.123,2571.7,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747717801714,1.123,2571.7,2571.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747717802016,1.123,2571.7,2571.6,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1747717802213,1.2494,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747717802620,1.0849,2572.4,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747717802815,1.297,2572.2,2572.0,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1747717803008,1.297,2572.2,2572.0,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1747717803207,1.297,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747717803819,3.2078,2572.7,2572.0,14.66328]
["bitfinex-derivatives","ETHF0:USTF0",1747717804022,3.2078,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747717804218,1.94247914,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747717804517,0.64547914,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747717804911,0.64547914,2572.8,2572.7,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1747717805115,0.64547914,2572.8,2572.7,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1747717805314,0.64547914,2572.8,2572.7,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1747717805921,7.30337914,2573.5,2572.7,11.39582]
["bitfinex-derivatives","ETHF0:USTF0",1747717806218,7.30337914,2573.5,2572.7,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747717806421,7.30337914,2573.5,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747717806617,7.30337914,2573.5,2573.3,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1747717806921,7.30337914,2573.5,2573.3,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747717807419,0.77701,2573.4,2573.2,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747717807618,1.2847,2573.3,2573.0,9.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747717807925,1.2847,2573.3,2572.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747717808122,3.2078,2572.9,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747717808326,3.4031,2572.8,2572.4,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747717808824,3.4031,2572.8,2572.4,9.04128]
["bitfinex-derivatives","ETHF0:USTF0",1747717808825,3.2078,2572.7,2572.4,9.04128]
["bitfinex-derivatives","ETHF0:USTF0",1747717809020,1.3592,2572.6,2572.4,9.04128]
["bitfinex-derivatives","ETHF0:USTF0",1747717809215,1.3592,2572.6,2572.3,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747717809521,3.2078,2572.4,2572.3,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747717809722,3.2078,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747717810726,3.2078,2572.4,2572.0,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747717810727,3.2078,2572.4,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747717811029,2.4934,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747717813037,3.21392281,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747717813737,0.00612281,2572.7,2572.6,2.13973]
["bitfinex-derivatives","ETHF0:USTF0",1747717814535,2.81e-06,2572.7,2572.6,2.13973]
["bitfinex-derivatives","ETHF0:USTF0",1747717814838,2.81e-06,2572.7,2572.6,7.13973]
["bitfinex-derivatives","ETHF0:USTF0",1747717815228,2.4386,2573.8,2572.6,18.99461]
["bitfinex-derivatives","ETHF0:USTF0",1747717815435,2.4386,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717815630,1.1068,2573.7,2573.4,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747717815829,1.3469,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747717816029,1.3469,2573.6,2573.4,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747717816435,4.5547,2573.6,2573.4,9.04099]
["bitfinex-derivatives","ETHF0:USTF0",1747717816633,1.3469,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747717816832,1.3469,2573.6,2573.4,9.04097]
["bitfinex-derivatives","ETHF0:USTF0",1747717817338,1.3469,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747717818335,4.5547,2573.6,2573.3,2.14284703]
["bitfinex-derivatives","ETHF0:USTF0",1747717818543,4.5547,2573.6,2573.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717820036,5.33164,2573.6,2573.3,0.78285703]
["bitfinex-derivatives","ETHF0:USTF0",1747717820236,0.77696,2573.5,2573.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717820437,5.33165,2573.6,2573.3,0.78285703]
["bitfinex-derivatives","ETHF0:USTF0",1747717821032,0.77699,2573.4,2573.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717821334,0.77699,2573.4,2572.2,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1747717821335,0.77712,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717821540,9.3688,2573.7,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747717821541,2.2091,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747717821734,6.706,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747717822235,11.706,2572.9,2572.5,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747717822437,7.48317,2572.9,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747717823142,6.706,2572.9,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747717823441,2.2091,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747717824141,3.4982,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747717824549,2.2091,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747717824946,0.00583703,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747717825242,0.00583703,2573.0,2572.9,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1747717826037,0.78295703,2573.0,2572.8,9.03816]
["bitfinex-derivatives","ETHF0:USTF0",1747717826242,1.2796,2572.9,2572.8,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747717826444,1.2796,2572.9,2572.8,9.03817]
["bitfinex-derivatives","ETHF0:USTF0",1747717826839,0.00583703,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747717827040,0.00583703,2573.0,2572.9,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1747717828145,0.00583703,2573.0,2572.9,4.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747717829147,0.00583703,2573.0,2572.9,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1747717829341,0.00583703,2573.0,2572.9,9.02214]
["bitfinex-derivatives","ETHF0:USTF0",1747717829836,0.00583703,2573.0,2572.9,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1747717830041,0.00583703,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747717830242,1.25083703,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747717831040,2.02794703,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747717831244,2.0994,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747717831443,3.3444,2572.9,2572.8,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1747717832144,3.3444,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747717834048,0.77719,2572.8,2572.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747717834248,0.77718,2572.8,2572.6,2.11192]
["bitfinex-derivatives","ETHF0:USTF0",1747717834548,0.77715,2572.9,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747717834743,1.95803703,2573.0,2572.5,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1747717834946,3.2078,2572.7,2572.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717835248,3.98502,2572.7,2572.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717835440,0.77726,2572.5,2572.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717836746,5.77726,2572.5,2572.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717837138,0.77744,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717837344,3.2078,2572.2,2571.7,9.02348]
["bitfinex-derivatives","ETHF0:USTF0",1747717837543,0.77743,2572.0,2571.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747717837740,0.77743,2572.0,2571.8,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747717837941,3.0576,2572.1,2571.8,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747717838147,4.151,2572.1,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747717838348,4.151,2572.1,2571.9,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1747717838548,3.3736,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747717838752,3.3736,2572.1,2572.0,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1747717838947,3.21363703,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747717839250,3.21363703,2572.2,2572.1,1.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747717839450,3.21363703,2572.2,2572.1,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1747717839652,0.00583703,2572.2,2572.1,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1747717840453,0.00583703,2572.2,2572.1,6.07649]
["bitfinex-derivatives","ETHF0:USTF0",1747717841352,0.00583703,2572.2,2572.1,14.32349]
["bitfinex-derivatives","ETHF0:USTF0",1747717841747,1.0396,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747717842143,1.0966,2573.3,2572.6,5.15083]
["bitfinex-derivatives","ETHF0:USTF0",1747717842349,1.0966,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747717843453,1.0966,2573.3,2573.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747717843454,0.64547914,2573.4,2573.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747717843856,0.64547914,2573.4,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747717844154,0.64547914,2573.4,2573.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747717844659,0.64547914,2573.4,2573.3,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1747717845362,5.5476,2573.5,2573.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747717845557,5.5476,2573.5,2573.3,2.10741]
["bitfinex-derivatives","ETHF0:USTF0",1747717845873,3.2078,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747717846157,3.17228,2573.8,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747717846457,2.3954,2573.8,2573.6,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1747717846658,5.04224,2573.9,2573.7,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747717846854,5.04224,2573.9,2573.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747717848158,4.2654,2573.9,2573.3,10.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747717848359,1.3043,2573.8,2573.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747717848765,4.2654,2573.9,2573.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747717848955,3.2078,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747717849762,3.2078,2573.9,2573.8,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1747717852467,3.98464,2573.9,2573.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747717852763,3.2078,2573.9,2573.8,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1747717853367,3.2078,2573.9,2573.8,3.06637]
["bitfinex-derivatives","ETHF0:USTF0",1747717854262,4.2762,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747717854463,4.2762,2574.3,2573.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747717854662,4.2762,2574.3,2573.9,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747717854962,4.2762,2574.3,2573.9,11.33752]
["bitfinex-derivatives","ETHF0:USTF0",1747717855158,0.77675,2574.2,2573.9,11.33752]
["bitfinex-derivatives","ETHF0:USTF0",1747717855467,0.77678,2574.1,2573.9,11.33752]
["bitfinex-derivatives","ETHF0:USTF0",1747717855665,0.77678,2574.1,2573.9,10.31892]
["bitfinex-derivatives","ETHF0:USTF0",1747717856167,3.98461,2574.0,2573.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747717856357,0.77685,2573.9,2573.7,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1747717856561,0.77685,2573.9,2573.7,10.31899]
["bitfinex-derivatives","ETHF0:USTF0",1747717856963,3.2078,2574.0,2573.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747717857268,3.2078,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747717858365,4.2762,2574.3,2573.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747717858571,5.05292,2574.3,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747717858868,5.05292,2574.3,2574.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747717860269,3.2078,2574.6,2574.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747717860570,3.2078,2574.6,2574.2,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747717860873,3.2078,2574.6,2574.2,4.12495]
["bitfinex-derivatives","ETHF0:USTF0",1747717861065,0.77672,2574.3,2574.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747717861466,3.2078,2574.6,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747717861665,0.77668,2574.5,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747717861972,0.77671,2574.4,2574.2,2.04095]
["bitfinex-derivatives","ETHF0:USTF0",1747717862174,3.98452,2574.3,2574.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747717862373,0.77684,2574.0,2573.8,2.86087]
["bitfinex-derivatives","ETHF0:USTF0",1747717862573,0.77679,2574.1,2573.9,10.32902]
["bitfinex-derivatives","ETHF0:USTF0",1747717862775,2.94017,2574.2,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747717862972,2.94017,2574.2,2574.0,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1747717863175,0.77667,2574.5,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747717863374,4.2256,2574.6,2574.1,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717863577,4.2256,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747717863771,5.00223,2574.6,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747717863972,0.77668,2574.5,2574.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747717864473,1.87608,2574.5,2574.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747717864675,1.0994,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747717865172,3.2078,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747717865378,2.1172,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747717865675,2.1172,2575.0,2574.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747717865878,5.325,2575.0,2574.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747717866073,0.77658,2574.8,2574.6,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1747717866277,0.77658,2574.8,2574.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747717866575,3.98436,2574.9,2574.6,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1747717866775,0.77657,2574.8,2574.6,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1747717866974,3.2078,2574.9,2574.1,8.23183703]
["bitfinex-derivatives","ETHF0:USTF0",1747717867275,3.98445,2574.6,2574.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747717867478,2.1614,2574.5,2574.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747717867878,2.1614,2574.5,2574.1,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717868072,3.98454,2574.3,2574.1,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717868383,2.1614,2574.5,2574.1,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1747717868770,2.1614,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747717868971,2.1614,2574.5,2574.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747717869571,2.93808,2574.5,2574.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747717869779,2.93808,2574.5,2574.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747717869985,3.496,2574.5,2574.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747717870287,3.496,2574.5,2574.4,2.15109]
["bitfinex-derivatives","ETHF0:USTF0",1747717870474,3.496,2574.5,2574.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747717870775,3.2078,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747717871074,3.2078,2575.0,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747717871280,3.98432,2575.0,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747717871578,0.77659,2574.8,2574.6,2.07262]
["bitfinex-derivatives","ETHF0:USTF0",1747717871879,1.3346,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747717872477,3.2078,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747717872678,3.2078,2575.0,2574.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1747717872977,0.77661,2574.7,2574.5,2.92454]
["bitfinex-derivatives","ETHF0:USTF0",1747717873183,0.77663,2574.6,2574.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747717873374,4.17743,2574.6,2574.4,2.09429]
["bitfinex-derivatives","ETHF0:USTF0",1747717873573,3.4008,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747717873776,3.4008,2574.6,2574.5,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1747717874277,3.2078,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747717875279,3.2078,2575.0,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747717875781,3.2078,2575.7,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747717875980,2.15184,2575.6,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747717876180,1.3755,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747717876381,1.3755,2575.6,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747717876582,1.3755,2575.6,2575.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747717877385,4.307,2575.7,2575.5,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1747717878071,5.0833,2575.7,2575.5,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1747717878276,4.307,2575.7,2575.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747717878480,0.77636,2575.5,2575.3,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747717878678,0.77636,2575.5,2575.2,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1747717878880,1.81506,2575.5,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747717879083,1.0387,2575.5,2575.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747717879275,3.2078,2576.0,2575.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747717879480,3.2078,2576.0,2575.4,1.25442524]
["bitfinex-derivatives","ETHF0:USTF0",1747717879684,3.2078,2575.6,2575.4,1.25442524]
["bitfinex-derivatives","ETHF0:USTF0",1747717880082,3.2078,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747717880283,2.3459,2575.9,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747717880483,2.3459,2575.9,2575.4,1.25442524]
["bitfinex-derivatives","ETHF0:USTF0",1747717880674,0.77627,2575.8,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747717880879,1.3072,2575.8,2575.6,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1747717881073,1.3072,2575.8,2575.6,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747717881280,1.8701,2575.7,2575.4,0.78219524]
["bitfinex-derivatives","ETHF0:USTF0",1747717881576,3.2078,2575.6,2575.4,0.78219524]
["bitfinex-derivatives","ETHF0:USTF0",1747717881782,1.87011,2575.7,2575.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747717881985,1.3072,2575.6,2575.5,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1747717882283,1.0938,2575.7,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747717882978,3.2078,2575.9,2575.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747717883181,3.2078,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747717883682,2.11336,2576.2,2575.9,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747717883885,0.77618,2576.1,2576.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747717884184,3.2078,2576.1,2576.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747717884385,3.2078,2576.1,2576.0,2.01691]
["bitfinex-derivatives","ETHF0:USTF0",1747717884586,3.2078,2576.4,2576.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747717884881,3.2078,2576.4,2576.3,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1747717885284,1.0825,2577.0,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747717885482,1.85842,2577.0,2576.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747717885683,0.77597,2576.8,2576.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717885880,3.98377,2576.8,2576.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717886078,8.98377,2576.8,2576.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717886480,0.77621,2576.1,2575.8,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1747717886681,1.94008,2576.6,2575.9,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1747717886682,0.77616,2576.2,2575.9,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1747717886883,3.98396,2576.2,2575.9,4.14321]
["bitfinex-derivatives","ETHF0:USTF0",1747717887079,0.77619,2576.1,2575.9,4.14321]
["bitfinex-derivatives","ETHF0:USTF0",1747717887282,0.77619,2576.1,2575.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1747717887485,2.0329,2576.1,2575.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1747717887681,0.77621,2576.0,2575.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747717887883,1.2567,2576.0,2575.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747717888078,0.77619,2576.1,2575.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747717888388,0.00578595,2576.3,2575.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747717888588,0.00578595,2576.3,2576.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1747717888790,0.77615,2576.2,2576.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747717889189,3.98395,2576.2,2576.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747717889885,3.2078,2576.2,2576.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747717890084,3.98395,2576.2,2576.1,1.29362217]
["bitfinex-derivatives","ETHF0:USTF0",1747717890787,5.27515,2576.2,2576.1,1.29362217]
["bitfinex-derivatives","ETHF0:USTF0",1747717890984,4.499,2576.2,2575.7,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1747717891189,0.7762,2576.1,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747717891488,5.27516,2576.2,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747717891693,0.77618,2576.1,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747717891989,0.77618,2576.1,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747717892186,0.77618,2576.1,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747717892789,4.499,2576.2,2575.7,4.31892524]
["bitfinex-derivatives","ETHF0:USTF0",1747717893084,3.2078,2576.2,2575.7,4.31892524]
["bitfinex-derivatives","ETHF0:USTF0",1747717893288,0.77624,2575.9,2575.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747717893488,3.2078,2576.2,2575.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747717893691,0.77619,2576.1,2575.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747717894081,0.77619,2576.1,2575.8,2.04585]
["bitfinex-derivatives","ETHF0:USTF0",1747717894590,5.23587,2576.2,2575.8,2.04585]
["bitfinex-derivatives","ETHF0:USTF0",1747717894992,5.23587,2576.2,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747717895191,0.77618,2576.1,2576.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747717895789,3.98397,2576.2,2576.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747717896083,0.77618,2576.1,2576.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747717897191,0.77622,2576.0,2575.7,1.88740524]
["bitfinex-derivatives","ETHF0:USTF0",1747717897386,0.77622,2576.0,2575.8,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1747717897893,0.77624,2575.9,2575.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747717898489,0.77627,2575.8,2575.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717898688,2.01547,2575.8,2575.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717898887,4.07277,2575.8,2575.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717900996,0.77644,2575.3,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747717901191,0.77644,2575.3,2575.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747717901389,0.77649,2575.1,2574.8,10.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747717901693,3.2078,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747717902088,5.2651,2575.8,2575.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717902389,3.2078,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747717905390,3.2078,2575.8,2575.4,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1747717905597,3.2078,2575.8,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747717905903,3.2078,2575.8,2575.7,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1747717906296,3.98407,2575.8,2575.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747717906493,3.2078,2575.8,2575.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747717906689,3.2078,2575.8,2575.7,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1747717908797,3.2078,2576.1,2575.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747717909098,3.98398,2576.1,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747717909289,3.98398,2576.1,2576.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747717909899,5.26338,2576.1,2576.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747717910201,0.77626,2575.9,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747717910393,0.77626,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747717910703,0.77626,2575.9,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747717910887,4.4872,2576.1,2575.4,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747717911091,0.77625,2575.9,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747717911298,0.77625,2575.9,2575.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747717911499,0.77623,2576.0,2575.8,2.12987]
["bitfinex-derivatives","ETHF0:USTF0",1747717912298,0.77624,2575.9,2575.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747717912492,2.09564,2575.9,2575.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747717913101,3.2078,2576.1,2575.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747717913293,3.984,2576.1,2575.9,1.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747717913587,3.984,2576.1,2576.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747717914494,0.77625,2575.9,2575.5,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747717914698,0.77626,2575.9,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747717914901,0.77626,2575.9,2575.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747717916288,0.77626,2575.9,2575.5,1.79304]
["bitfinex-derivatives","ETHF0:USTF0",1747717916491,0.77631,2575.7,2575.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747717917608,0.77631,2575.7,2575.6,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1747717917900,3.12829,2575.8,2575.6,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1747717918096,3.12829,2575.8,2575.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747717919703,0.77635,2575.6,2575.4,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1747717920001,0.77635,2575.6,2575.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747717920301,0.77635,2575.6,2575.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747717920302,0.77642,2575.3,2575.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747717920604,3.98424,2575.3,2575.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747717920793,0.77645,2575.2,2575.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747717920990,1.82265,2575.2,2575.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747717922503,1.82265,2575.2,2574.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717922504,0.77651,2575.0,2574.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717922692,0.77686,2573.9,2573.7,1.8948814]
["bitfinex-derivatives","ETHF0:USTF0",1747717923000,0.77684,2573.9,2573.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747717923203,0.77682,2574.0,2573.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747717923597,0.77684,2573.9,2573.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747717923791,3.98464,2573.9,2573.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747717924197,3.98464,2573.9,2573.6,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717924400,0.77689,2573.8,2573.6,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717925204,3.98466,2573.9,2573.6,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717925705,3.2078,2573.9,2573.6,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717926004,3.2078,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747717928703,0.00582524,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747717929200,0.00582524,2574.1,2574.0,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1747717933310,3.2078,2574.3,2574.0,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747717933612,3.2078,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747717934012,3.2078,2574.7,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747717934213,3.2078,2574.7,2574.6,2.06103]
["bitfinex-derivatives","ETHF0:USTF0",1747717934812,3.2078,2574.7,2574.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747717934813,3.9844,2574.7,2574.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747717935919,3.2078,2574.7,2574.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747717936121,3.9844,2574.7,2574.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747717937017,3.2078,2574.7,2574.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1747717937221,0.77678,2574.2,2574.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747717937515,3.98454,2574.3,2574.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747717937721,0.77675,2574.2,2574.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747717938519,3.2078,2574.6,2574.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747717938922,3.2078,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747717942126,3.2078,2574.6,2574.1,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747717942327,3.98445,2574.6,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747717942529,3.98445,2574.6,2574.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747717942729,3.2078,2574.6,2574.5,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1747717944831,6.09598524,2574.9,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747717945028,6.09598524,2574.9,2574.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747717945834,4.27372524,2574.9,2574.8,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1747717946026,0.00582524,2574.9,2574.8,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1747717948033,0.00582524,2574.9,2574.8,7.14407]
["bitfinex-derivatives","ETHF0:USTF0",1747717948233,3.2078,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747717950636,3.98426,2575.2,2575.0,2.08591]
["bitfinex-derivatives","ETHF0:USTF0",1747717950837,0.77648,2575.1,2574.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717951436,3.98426,2575.2,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747717951835,3.2078,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747717953942,3.98425,2575.2,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747717954241,3.2078,2575.2,2574.9,1.31522524]
["bitfinex-derivatives","ETHF0:USTF0",1747717954439,1.3192,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747717954841,0.77651,2575.0,2574.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717955037,2.09569,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747717955837,1.3192,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747717956336,2.09568,2575.1,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747717956640,2.09568,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747717956641,1.3192,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747717956938,3.2078,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747717959142,2.48078595,2575.4,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747717959345,3.25719595,2575.4,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747717960145,0.77642,2575.3,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747717960345,1.3421,2575.2,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747717961343,2.46428595,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747717962345,3.24067595,2575.4,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747717962844,3.24067595,2575.4,2574.9,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1747717963045,2.46428595,2575.4,2574.9,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1747717963246,1.12218595,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747717963440,0.00578595,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747717964545,0.00578595,2575.4,2575.3,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1747717964735,0.00578595,2575.4,2575.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747717965141,3.39968595,2575.4,2575.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747717965342,4.17607595,2575.4,2575.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747717965650,0.77644,2575.3,2575.1,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1747717965951,1.2577,2575.2,2575.1,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1747717966469,1.2577,2575.2,2575.1,8.96148]
["bitfinex-derivatives","ETHF0:USTF0",1747717967550,2.91839595,2575.4,2575.1,8.96148]
["bitfinex-derivatives","ETHF0:USTF0",1747717967747,3.44428595,2575.4,2575.2,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1747717967942,2.14198595,2575.4,2575.3,2.03882]
["bitfinex-derivatives","ETHF0:USTF0",1747717968143,0.00578595,2575.4,2575.3,2.03882]
["bitfinex-derivatives","ETHF0:USTF0",1747717970244,0.00578595,2575.4,2575.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747717970645,0.77645,2575.2,2575.1,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1747717970845,0.77648,2575.1,2575.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747717971042,2.14708,2575.1,2575.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747717972156,2.14708,2575.1,2574.8,0.78238524]
["bitfinex-derivatives","ETHF0:USTF0",1747717972157,0.77651,2575.0,2574.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717972348,2.14711,2575.0,2574.8,1.35692524]
["bitfinex-derivatives","ETHF0:USTF0",1747717972543,1.3706,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747717972747,1.3706,2575.0,2574.8,2.13347524]
["bitfinex-derivatives","ETHF0:USTF0",1747717972955,1.3706,2575.0,2574.8,2.13348524]
["bitfinex-derivatives","ETHF0:USTF0",1747717973651,0.77654,2574.9,2574.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717974155,2.05644,2574.9,2574.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717977561,3.22129,2574.9,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747717977755,2.18199,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747717977959,0.00578595,2575.4,2574.3,11.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747717978149,0.78218595,2575.4,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747717978355,2.37378595,2575.4,2575.2,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1747717978557,2.37378595,2575.4,2575.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747717978756,2.37378595,2575.4,2575.3,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1747717979056,0.00578595,2575.4,2575.3,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1747717980456,3.21358595,2575.4,2575.0,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717980759,1.0043,2575.3,2575.0,2.02272524]
["bitfinex-derivatives","ETHF0:USTF0",1747717980960,2.3187,2575.3,2575.0,2.02272524]
["bitfinex-derivatives","ETHF0:USTF0",1747717982462,0.77646,2575.2,2575.0,1.24622524]
["bitfinex-derivatives","ETHF0:USTF0",1747717982659,0.77648,2575.1,2575.0,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717982962,0.77663,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717983264,5.14904,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717983265,0.77662,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717983565,0.77663,2574.6,2574.5,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747717983763,2.12393,2574.6,2574.5,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747717984154,2.12393,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747717984459,2.12393,2574.6,2574.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717984460,0.77669,2574.4,2574.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717985067,1.0955,2574.7,2574.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717985257,11.39342,2574.7,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747717985455,0.77663,2574.6,2574.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747717985858,10.6168,2574.7,2574.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747717986260,0.77663,2574.6,2574.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747717986459,0.77669,2574.4,2574.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717986660,1.2872,2574.6,2574.3,1.33552524]
["bitfinex-derivatives","ETHF0:USTF0",1747717986865,2.06385,2574.6,2574.3,2.11222524]
["bitfinex-derivatives","ETHF0:USTF0",1747717987770,0.77666,2574.5,2574.3,2.11222524]
["bitfinex-derivatives","ETHF0:USTF0",1747717987955,2.71100184,2574.6,2574.3,2.11222524]
["bitfinex-derivatives","ETHF0:USTF0",1747717988161,0.77666,2574.5,2574.3,1.33552524]
["bitfinex-derivatives","ETHF0:USTF0",1747717988463,1.93435184,2574.6,2574.3,1.33552524]
["bitfinex-derivatives","ETHF0:USTF0",1747717988966,0.77667,2574.5,2574.3,1.33552524]
["bitfinex-derivatives","ETHF0:USTF0",1747717989165,1.93435184,2574.6,2574.3,2.11223524]
["bitfinex-derivatives","ETHF0:USTF0",1747717989368,0.77666,2574.5,2574.3,1.33552524]
["bitfinex-derivatives","ETHF0:USTF0",1747717991164,0.77669,2574.4,2574.3,1.33552524]
["bitfinex-derivatives","ETHF0:USTF0",1747717991665,0.77669,2574.4,2574.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717991868,5.77669,2574.4,2574.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717992069,7.04009,2574.4,2574.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747717993162,0.77681,2574.0,2573.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747717998976,1.2634,2574.1,2573.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747718000374,0.77681,2574.0,2573.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747718001873,0.77687,2573.8,2573.7,1.04092524]
["bitfinex-derivatives","ETHF0:USTF0",1747718002272,0.77687,2573.8,2573.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718002476,0.77693,2573.6,2573.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747718002780,2.2954,2573.8,2573.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747718003084,0.77693,2573.6,2573.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747718006982,0.77699,2573.4,2573.3,0.0039228]
["bitfinex-derivatives","ETHF0:USTF0",1747718007691,2.05659,2573.4,2573.3,0.0039228]
["bitfinex-derivatives","ETHF0:USTF0",1747718011798,7.05659,2573.4,2573.3,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718012495,0.77737,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718012691,0.77735,2572.3,2572.1,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1747718012890,0.77735,2572.3,2572.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747718014592,0.77736,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718014894,0.77734,2572.3,2572.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747718015089,1.3195,2572.4,2572.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747718015290,0.77736,2572.2,2572.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747718017293,1.3195,2572.4,2572.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747718017494,0.77735,2572.3,2572.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747718018894,1.3195,2572.4,2572.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747718019099,0.77736,2572.2,2572.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747718020296,3.21362524,2572.5,2572.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747718020900,0.7773,2572.4,2572.1,2.03646]
["bitfinex-derivatives","ETHF0:USTF0",1747718021200,0.00582524,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747718021388,0.00582524,2572.5,2572.4,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747718022092,0.00582524,2572.5,2572.4,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747718023300,0.00582524,2572.5,2572.4,10.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747718023494,3.3027,2573.3,2572.4,10.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747718023495,0.7771,2573.1,2572.4,10.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747718023693,0.77712,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747718023894,0.77712,2573.0,2572.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747718024095,0.77708,2573.2,2572.9,3.24634]
["bitfinex-derivatives","ETHF0:USTF0",1747718024301,0.77709,2573.1,2572.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747718024503,0.77707,2573.2,2572.9,3.24634]
["bitfinex-derivatives","ETHF0:USTF0",1747718024896,0.77708,2573.2,2572.9,3.24633]
["bitfinex-derivatives","ETHF0:USTF0",1747718025592,0.00582524,2573.3,2572.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747718025791,0.77706,2573.2,2572.9,3.24633]
["bitfinex-derivatives","ETHF0:USTF0",1747718026497,0.78285524,2573.3,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747718026804,0.77705,2573.2,2573.1,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747718033709,0.78286524,2573.3,2573.1,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747718033909,0.00582524,2573.3,2573.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747718034109,0.78284524,2573.3,2573.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747718034309,0.77712,2573.0,2572.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1747718035713,0.77712,2573.0,2572.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1747718036114,0.77712,2573.0,2572.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747718036418,2.09862,2573.0,2572.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747718037716,0.77718,2572.8,2572.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718042021,13.153,2572.8,2572.2,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1747718042322,0.77733,2572.3,2572.2,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747718043322,0.77733,2572.3,2572.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747718049623,0.77742,2572.0,2571.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1747718050330,0.77747,2571.9,2571.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747718050530,0.77748,2571.8,2571.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747718051023,0.77748,2571.8,2571.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747718051220,0.77777,2570.9,2569.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1747718051425,3.2078,2571.1,2570.5,2.09346]
["bitfinex-derivatives","ETHF0:USTF0",1747718051631,0.77777,2570.9,2570.5,2.09346]
["bitfinex-derivatives","ETHF0:USTF0",1747718051830,0.77777,2570.9,2570.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747718052029,5.2566,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718052229,8.155,2571.3,2570.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747718052425,0.77766,2571.2,2570.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747718052630,0.77766,2571.2,2570.8,4.18638]
["bitfinex-derivatives","ETHF0:USTF0",1747718053032,0.77766,2571.2,2570.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747718053233,0.77771,2571.1,2570.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747718053535,1.321,2571.3,2570.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747718054033,0.77771,2571.1,2570.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747718054430,0.77767,2571.2,2570.8,4.18637]
["bitfinex-derivatives","ETHF0:USTF0",1747718054634,0.77769,2571.1,2570.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747718054933,0.77771,2571.1,2570.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747718055336,0.77769,2571.2,2570.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747718055532,0.7777,2571.1,2570.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747718055735,0.77766,2571.2,2570.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747718055934,5.2566,2571.4,2570.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747718056141,0.7777,2571.1,2570.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747718056439,0.77765,2571.3,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747718056639,0.77765,2571.3,2571.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747718057045,0.77767,2571.2,2571.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747718057434,4.2374,2571.4,2571.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747718058046,0.77765,2571.3,2571.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747718058336,3.2078,2571.4,2571.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747718058541,0.77765,2571.3,2571.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747718058739,0.77764,2571.3,2571.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747718058945,0.77766,2571.2,2571.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747718059941,0.77765,2571.3,2571.1,0.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1747718060141,12.14341,2571.4,2571.1,0.78612595]
["bitfinex-derivatives","ETHF0:USTF0",1747718060338,0.77763,2571.3,2571.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747718062239,3.98541,2571.4,2571.2,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1747718062437,0.77763,2571.3,2571.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747718062638,0.77763,2571.3,2571.1,0.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1747718062944,0.77766,2571.2,2571.1,0.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1747718066148,0.77765,2571.3,2571.1,0.78610595]
["bitfinex-derivatives","ETHF0:USTF0",1747718066745,0.77766,2571.2,2571.1,0.78610595]
["bitfinex-derivatives","ETHF0:USTF0",1747718067849,0.77766,2571.2,2571.1,0.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1747718068043,0.77766,2571.2,2571.1,0.78612595]
["bitfinex-derivatives","ETHF0:USTF0",1747718068248,0.77766,2571.2,2571.1,0.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1747718069449,3.2078,2571.4,2571.1,0.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1747718069648,0.77765,2571.3,2571.1,0.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1747718069951,3.98542,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747718070548,3.98542,2571.4,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747718070749,3.98542,2571.4,2571.3,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1747718071249,0.77755,2571.6,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747718071450,11.3658,2571.7,2571.3,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1747718071749,11.3658,2571.7,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747718071750,3.98531,2571.7,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747718074852,0.77754,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747718075153,3.98531,2571.7,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747718075553,0.7775,2571.8,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747718076249,4.22732524,2572.0,2571.3,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747718076452,0.00582524,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718076753,0.78325524,2572.0,2571.8,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1747718078154,0.77748,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718078355,0.77754,2571.6,2571.5,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1747718079647,0.77754,2571.6,2571.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1747718080455,0.77754,2571.6,2571.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747718080855,2.11412,2571.7,2571.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747718081356,0.77748,2571.8,2571.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747718081749,0.77748,2571.8,2571.5,3.08235]
["bitfinex-derivatives","ETHF0:USTF0",1747718082753,0.77751,2571.7,2571.5,3.08235]
["bitfinex-derivatives","ETHF0:USTF0",1747718083654,0.77751,2571.7,2571.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747718085257,0.77751,2571.7,2571.5,3.08237]
["bitfinex-derivatives","ETHF0:USTF0",1747718086759,2.0807,2571.8,2571.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747718087056,0.77754,2571.6,2571.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747718090863,2.11483,2571.7,2571.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747718091061,0.77753,2571.7,2571.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747718091761,0.77754,2571.6,2571.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747718092054,0.77754,2571.6,2571.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747718092460,2.13633,2571.7,2571.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747718092961,0.77754,2571.6,2571.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747718093864,0.77752,2571.7,2571.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747718095264,2.04302,2571.7,2571.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747718095460,0.77754,2571.6,2571.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747718096264,2.04303,2571.7,2571.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747718096463,0.77754,2571.6,2571.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747718096664,1.2655,2571.7,2571.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747718097866,0.77754,2571.6,2571.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747718098265,0.77754,2571.6,2571.3,1.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747718098466,2.04302,2571.7,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747718098763,2.04302,2571.7,2571.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747718098969,2.72785184,2571.8,2571.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747718099171,2.72785184,2571.8,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747718099364,2.72785184,2571.8,2571.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747718100168,3.50533184,2571.8,2571.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747718100371,4.74953184,2571.8,2571.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747718100766,0.64715184,2571.8,2571.7,2.07451]
["bitfinex-derivatives","ETHF0:USTF0",1747718101268,0.976553,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747718101470,1.28834582,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747718102161,1.28834582,2572.3,2572.0,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1747718102467,1.28834582,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747718102971,1.28834582,2572.3,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747718103171,2.06567582,2572.3,2572.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747718103470,5.24e-06,2572.4,2572.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747718103765,1.47983165,2573.6,2573.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747718103973,8.59376847,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747718104159,8.59376847,2574.0,2573.9,12.10965]
["bitfinex-derivatives","ETHF0:USTF0",1747718104160,3.4540089,2574.0,2573.9,12.10965]
["bitfinex-derivatives","ETHF0:USTF0",1747718104470,2.65992707,2574.4,2574.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747718104679,2.46396485,2574.4,2574.3,12.10953]
["bitfinex-derivatives","ETHF0:USTF0",1747718104864,2.46396485,2574.4,2574.3,11.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747718105171,2.46396485,2574.4,2574.3,14.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747718105371,2.46396485,2574.4,2574.3,14.84953]
["bitfinex-derivatives","ETHF0:USTF0",1747718106072,2.46396485,2574.4,2574.3,19.84953]
["bitfinex-derivatives","ETHF0:USTF0",1747718107173,0.00582524,2574.6,2574.3,19.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747718107375,0.00582524,2574.6,2574.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747718108168,0.00582524,2574.6,2574.4,4.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747718108367,0.00582524,2574.6,2574.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747718108670,0.00582524,2574.6,2574.4,4.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747718108868,0.00582524,2574.6,2574.4,5.70398]
["bitfinex-derivatives","ETHF0:USTF0",1747718109473,0.00582524,2574.6,2574.4,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747718109773,0.00582524,2574.6,2574.4,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1747718110273,0.00582524,2574.6,2574.4,6.66369]
["bitfinex-derivatives","ETHF0:USTF0",1747718110576,0.00582524,2574.6,2574.4,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1747718111973,0.00582524,2574.6,2574.4,6.66369]
["bitfinex-derivatives","ETHF0:USTF0",1747718112181,0.77667,2574.5,2574.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718112377,0.00582524,2574.6,2574.4,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747718112772,0.78247524,2574.6,2574.4,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747718114077,0.78247524,2574.6,2574.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747718114380,0.00582524,2574.6,2574.4,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1747718114583,0.00582524,2574.6,2574.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747718114879,0.00582524,2574.6,2574.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747718115071,0.00582524,2574.6,2574.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747718116078,0.00582524,2574.6,2574.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747718116674,0.78246524,2574.6,2574.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747718117679,0.00582524,2574.6,2574.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747718117874,0.78246524,2574.6,2574.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747718118379,0.00582524,2574.6,2574.5,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747718118874,0.00582524,2574.6,2574.5,8.89467]
["bitfinex-derivatives","ETHF0:USTF0",1747718119681,0.00582524,2574.6,2574.5,10.15457]
["bitfinex-derivatives","ETHF0:USTF0",1747718120179,0.00582524,2574.6,2574.1,8.89959524]
["bitfinex-derivatives","ETHF0:USTF0",1747718120380,0.77674,2574.3,2574.1,10.15949524]
["bitfinex-derivatives","ETHF0:USTF0",1747718120576,0.77676,2574.2,2574.1,9.38272524]
["bitfinex-derivatives","ETHF0:USTF0",1747718121180,0.77674,2574.3,2574.1,9.38272524]
["bitfinex-derivatives","ETHF0:USTF0",1747718121482,0.77674,2574.3,2574.1,10.15949524]
["bitfinex-derivatives","ETHF0:USTF0",1747718121685,0.77667,2574.5,2574.2,2.03664]
["bitfinex-derivatives","ETHF0:USTF0",1747718121983,1.3022,2574.4,2574.3,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1747718122183,1.3022,2574.4,2574.3,5.24443]
["bitfinex-derivatives","ETHF0:USTF0",1747718122480,0.77667,2574.5,2574.3,5.24443]
["bitfinex-derivatives","ETHF0:USTF0",1747718123183,0.77667,2574.5,2574.3,5.24441]
["bitfinex-derivatives","ETHF0:USTF0",1747718123683,2.14397,2574.5,2574.3,5.24441]
["bitfinex-derivatives","ETHF0:USTF0",1747718124984,1.3673,2574.5,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747718125281,0.00582524,2574.6,2574.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747718125487,0.00582524,2574.6,2574.5,8.89367]
["bitfinex-derivatives","ETHF0:USTF0",1747718125985,0.00582524,2574.6,2574.5,9.4596]
["bitfinex-derivatives","ETHF0:USTF0",1747718126285,0.00582524,2574.6,2574.2,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747718126481,0.7767,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718126984,0.77673,2574.3,2574.2,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747718127280,2.05793,2574.3,2574.2,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747718128980,1.2812,2574.3,2574.2,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747718129186,0.77676,2574.2,2574.1,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718129375,1.2812,2574.3,2574.1,0.78258524]
["bitfinex-derivatives","ETHF0:USTF0",1747718129685,2.05794,2574.3,2574.1,1.30552524]
["bitfinex-derivatives","ETHF0:USTF0",1747718129882,2.05794,2574.3,2574.1,9.42152524]
["bitfinex-derivatives","ETHF0:USTF0",1747718130586,0.77676,2574.2,2574.1,9.42152524]
["bitfinex-derivatives","ETHF0:USTF0",1747718130782,0.77676,2574.2,2574.1,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718131283,1.76416,2574.2,2574.1,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718132290,1.76416,2574.2,2574.1,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1747718132592,1.2812,2574.3,2574.1,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1747718132790,0.00582524,2574.6,2574.2,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747718132985,0.78246524,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718133180,0.00582524,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718133786,1.36722524,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718134086,0.00582524,2574.6,2574.5,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1747718137601,1.254,2574.8,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747718137801,1.254,2574.8,2574.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747718138400,1.254,2574.8,2574.7,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1747718140000,2.03058,2574.8,2574.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747718140191,1.254,2574.8,2574.7,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1747718140600,1.254,2574.8,2574.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747718141796,1.254,2574.8,2574.7,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1747718142304,0.78235524,2575.0,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747718142500,0.78235524,2575.0,2574.8,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1747718143207,0.77654,2574.9,2574.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747718143399,2.07394,2574.9,2574.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747718145502,1.2974,2574.9,2574.8,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1747718146004,1.2974,2574.9,2574.8,5.24498]
["bitfinex-derivatives","ETHF0:USTF0",1747718146403,0.00582524,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747718146607,0.00582524,2575.0,2574.9,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1747718148209,0.00582524,2575.0,2574.9,4.89324]
["bitfinex-derivatives","ETHF0:USTF0",1747718149809,0.00582524,2575.0,2574.9,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1747718150309,0.00582524,2575.0,2574.9,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1747718151512,0.78233524,2575.0,2574.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747718151715,0.00582524,2575.0,2574.9,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1747718154214,0.00582524,2575.0,2574.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747718154511,0.00582524,2575.0,2574.9,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1747718154713,1.30502524,2575.0,2574.9,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1747718157216,0.00582524,2575.0,2574.9,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1747718158112,0.00582524,2575.0,2574.9,4.89324]
["bitfinex-derivatives","ETHF0:USTF0",1747718160624,0.00582524,2575.0,2574.9,11.62554]
["bitfinex-derivatives","ETHF0:USTF0",1747718160926,0.78233524,2575.0,2574.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718161223,0.77654,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718162422,2.13244,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718162820,0.77666,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718163020,0.77676,2574.2,2574.1,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1747718163223,0.77676,2574.2,2574.1,11.32262524]
["bitfinex-derivatives","ETHF0:USTF0",1747718163728,0.77676,2574.2,2574.1,8.11482524]
["bitfinex-derivatives","ETHF0:USTF0",1747718164129,5.77676,2574.2,2574.1,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718166425,6.4388,2574.4,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718166624,1.3524,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718166928,1.3524,2574.4,2574.3,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1747718167331,0.77663,2574.7,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747718167532,0.77664,2574.6,2574.3,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1747718168330,2.14033,2574.7,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747718168633,1.3637,2574.7,2574.5,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1747718169733,1.3637,2574.7,2574.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747718171524,1.3637,2574.7,2574.5,11.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747718171730,6.3637,2574.7,2574.1,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718171929,0.77676,2574.2,2574.1,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718172635,0.77675,2574.2,2574.1,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718173036,2.12004,2574.3,2574.1,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718173434,0.77675,2574.2,2574.1,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718173635,2.12005,2574.2,2574.1,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718174340,1.3433,2574.2,2574.1,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718174838,1.75345,2574.6,2574.1,9.48322524]
["bitfinex-derivatives","ETHF0:USTF0",1747718175136,1.3406,2574.5,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747718175336,1.3406,2574.5,2574.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747718175534,2.11727,2574.5,2574.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747718175736,2.11727,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718176538,0.7767,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718176738,2.1173,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718179543,2.1173,2574.4,2574.3,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747718179741,1.3406,2574.4,2574.3,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747718179945,2.84553,2574.9,2574.3,5.23403]
["bitfinex-derivatives","ETHF0:USTF0",1747718180138,0.7767,2574.4,2574.3,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747718180445,0.77667,2574.5,2574.3,13.33903]
["bitfinex-derivatives","ETHF0:USTF0",1747718180844,0.7767,2574.4,2574.3,12.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747718181842,1.2812,2574.8,2574.3,12.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747718182042,0.7767,2574.4,2574.3,12.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747718182438,0.77663,2574.7,2574.3,12.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747718182637,0.77664,2574.6,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747718182839,0.77664,2574.6,2574.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747718183144,1.2812,2574.8,2574.3,11.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747718183145,0.7767,2574.4,2574.3,11.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747718183465,0.7767,2574.4,2574.3,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747718183937,0.7767,2574.4,2574.3,8.88173]
["bitfinex-derivatives","ETHF0:USTF0",1747718184137,2.14238,2574.5,2574.3,10.24763]
["bitfinex-derivatives","ETHF0:USTF0",1747718184540,1.8051,2574.9,2574.3,9.4709]
["bitfinex-derivatives","ETHF0:USTF0",1747718184752,2.15169,2574.8,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747718185044,2.15169,2574.8,2574.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747718185737,0.77668,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718185936,0.7767,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718186147,2.1518,2574.4,2574.3,11.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747718186643,2.1518,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718186843,0.77676,2574.2,2574.1,1.88732524]
["bitfinex-derivatives","ETHF0:USTF0",1747718187240,1.3751,2574.4,2574.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747718187638,1.3751,2574.4,2574.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747718187639,0.77664,2574.6,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747718187847,2.04818,2574.8,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747718188143,2.04819,2574.8,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747718188344,2.04819,2574.8,2574.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747718188945,1.2716,2574.8,2574.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747718189146,1.2716,2574.8,2574.4,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1747718189147,0.77661,2574.7,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747718189347,1.2716,2574.6,2574.5,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1747718190148,0.77661,2574.7,2574.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747718190446,2.1106,2574.8,2574.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747718190648,0.77662,2574.7,2574.5,4.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747718190840,2.11062,2574.7,2574.5,4.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747718191143,2.11062,2574.7,2574.5,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1747718193551,0.77663,2574.6,2574.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747718193752,0.77666,2574.5,2574.4,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747718194253,2.10603,2574.6,2574.4,8.88168]
["bitfinex-derivatives","ETHF0:USTF0",1747718194446,2.10603,2574.6,2574.4,10.23638]
["bitfinex-derivatives","ETHF0:USTF0",1747718195553,1.8051,2574.9,2574.4,9.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747718195852,0.77663,2574.7,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747718196152,0.77663,2574.6,2574.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747718196352,2.07693,2574.6,2574.5,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1747718196853,1.3003,2574.6,2574.5,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1747718197651,0.77659,2574.8,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747718197852,2.07689,2574.8,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747718198052,2.07689,2574.8,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747718198250,2.07689,2574.8,2574.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747718198455,2.07689,2574.8,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747718198849,2.07689,2574.8,2574.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747718199856,1.3003,2574.8,2574.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1747718200052,2.07687,2574.8,2574.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1747718201553,2.07687,2574.8,2574.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747718201854,2.07687,2574.8,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747718202249,0.7766,2574.7,2574.5,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1747718202449,0.77663,2574.6,2574.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747718202657,2.10513,2574.7,2574.5,2.09416]
["bitfinex-derivatives","ETHF0:USTF0",1747718203559,2.10513,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747718203758,2.10513,2574.7,2574.5,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1747718203954,2.10513,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747718204255,0.77658,2574.8,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747718204462,0.77658,2574.8,2574.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747718205258,2.12328,2574.8,2574.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747718210763,2.12328,2574.8,2574.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1747718210966,2.12328,2574.8,2574.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747718211765,1.3467,2574.8,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747718212062,0.77663,2574.6,2574.5,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1747718212265,1.3467,2574.8,2574.5,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1747718212466,0.77662,2574.7,2574.5,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1747718215271,0.77662,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747718215568,0.77662,2574.7,2574.5,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1747718215771,0.77663,2574.7,2574.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747718215971,0.77663,2574.7,2574.5,2.04234]
["bitfinex-derivatives","ETHF0:USTF0",1747718219376,0.77663,2574.6,2574.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747718219675,2.06363,2574.6,2574.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747718220375,1.287,2574.6,2574.5,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1747718222476,2.06363,2574.6,2574.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747718222680,0.77661,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747718222978,0.77661,2574.7,2574.6,1.70533]
["bitfinex-derivatives","ETHF0:USTF0",1747718223379,0.77661,2574.7,2574.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1747718223683,0.7766,2574.7,2574.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1747718225783,0.7766,2574.7,2574.6,1.70533]
["bitfinex-derivatives","ETHF0:USTF0",1747718226284,0.7766,2574.7,2574.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1747718227180,0.7766,2574.7,2574.5,2.04234]
["bitfinex-derivatives","ETHF0:USTF0",1747718227181,5.0,2574.7,2574.1,0.99012524]
["bitfinex-derivatives","ETHF0:USTF0",1747718227389,0.77673,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747718227986,0.77676,2574.2,2574.1,2.24772524]
["bitfinex-derivatives","ETHF0:USTF0",1747718228386,0.77676,2574.2,2574.1,3.02451524]
["bitfinex-derivatives","ETHF0:USTF0",1747718228890,0.77674,2574.3,2574.1,3.02451524]
["bitfinex-derivatives","ETHF0:USTF0",1747718229591,0.77674,2574.3,2574.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747718230382,1.2893,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747718231391,0.77666,2574.5,2574.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747718231887,0.77666,2574.5,2574.4,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1747718232084,0.77666,2574.5,2574.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747718238392,4.4971,2574.6,2574.1,1.76688524]
["bitfinex-derivatives","ETHF0:USTF0",1747718238600,1.2628,2574.4,2574.1,3.03288524]
["bitfinex-derivatives","ETHF0:USTF0",1747718238792,0.77676,2574.2,2574.1,2.25612524]
["bitfinex-derivatives","ETHF0:USTF0",1747718241397,0.77674,2574.3,2574.1,3.03290524]
["bitfinex-derivatives","ETHF0:USTF0",1747718242293,0.77674,2574.3,2574.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747718242998,0.77676,2574.2,2574.1,0.99012524]
["bitfinex-derivatives","ETHF0:USTF0",1747718243199,2.13676,2574.2,2574.1,0.99012524]
["bitfinex-derivatives","ETHF0:USTF0",1747718244097,2.13676,2574.2,2574.1,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718246889,5.34456,2574.2,2574.1,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718247096,10.34456,2574.2,2574.1,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718247401,10.34456,2574.2,2573.4,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1747718247402,1.942,2574.1,2573.4,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1747718247602,0.77692,2573.7,2573.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747718248192,1.3491,2574.0,2573.6,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747718248392,0.77688,2573.8,2573.6,5.35442]
["bitfinex-derivatives","ETHF0:USTF0",1747718248597,0.77688,2573.8,2573.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747718250905,0.77694,2573.6,2573.5,0.97762524]
["bitfinex-derivatives","ETHF0:USTF0",1747718251200,0.77694,2573.6,2573.5,2.28692524]
["bitfinex-derivatives","ETHF0:USTF0",1747718252199,0.777,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718252502,0.777,2573.4,2573.3,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747718252898,1.3157,2573.5,2573.3,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747718253401,2.09268,2573.5,2573.3,5.29413]
["bitfinex-derivatives","ETHF0:USTF0",1747718254104,1.3157,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747718254298,0.00582524,2573.7,2573.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747718254501,0.00582524,2573.7,2573.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1747718254698,0.00582524,2573.7,2573.6,5.34654]
["bitfinex-derivatives","ETHF0:USTF0",1747718255802,0.00582524,2573.7,2573.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1747718256197,0.00582524,2573.7,2573.6,5.34654]
["bitfinex-derivatives","ETHF0:USTF0",1747718257800,0.78273524,2573.7,2573.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1747718258001,0.00582524,2573.7,2573.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1747718258704,0.00582524,2573.7,2573.6,5.34654]
["bitfinex-derivatives","ETHF0:USTF0",1747718258904,0.78273524,2573.7,2573.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1747718259106,0.78273524,2573.7,2573.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747718260106,0.77694,2573.6,2573.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1747718260301,2.09574,2573.6,2573.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1747718261103,0.77697,2573.5,2573.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1747718264510,1.3188,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718264511,0.777,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718264902,0.77703,2573.3,2573.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747718265706,0.77709,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718265905,0.77709,2573.1,2573.0,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747718267601,1.2722,2573.2,2572.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1747718267602,0.77712,2573.0,2572.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1747718267798,2.10352,2573.0,2572.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1747718268204,3.2078,2573.3,2572.9,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1747718268409,3.2078,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718268703,0.77697,2573.5,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747718268907,0.77697,2573.5,2573.4,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1747718269108,3.98475,2573.6,2573.4,3.84239]
["bitfinex-derivatives","ETHF0:USTF0",1747718269512,3.2078,2573.6,2573.4,3.84239]
["bitfinex-derivatives","ETHF0:USTF0",1747718269808,3.98475,2573.6,2573.4,3.84239]
["bitfinex-derivatives","ETHF0:USTF0",1747718270312,0.00582524,2573.7,2573.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747718270811,0.00582524,2573.7,2573.6,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1747718272311,0.00582524,2573.7,2573.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747718272811,0.00582524,2573.7,2573.6,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1747718273314,0.00582524,2573.7,2573.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747718273511,0.00582524,2573.7,2573.6,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1747718274113,0.78273524,2573.7,2573.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747718275913,0.00582524,2573.7,2573.6,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1747718276315,0.78273524,2573.7,2573.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747718279916,0.00582524,2573.7,2573.6,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1747718283621,0.00582524,2573.7,2573.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747718284011,0.00582524,2573.7,2573.6,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1747718288516,1.35982524,2573.7,2573.6,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1747718289214,1.35982524,2573.7,2573.6,5.28924]
["bitfinex-derivatives","ETHF0:USTF0",1747718289919,0.00582524,2573.7,2573.6,5.28924]
["bitfinex-derivatives","ETHF0:USTF0",1747718291523,0.78273524,2573.7,2573.6,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747718292421,0.78273524,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718293321,0.00582524,2573.7,2573.6,5.35874]
["bitfinex-derivatives","ETHF0:USTF0",1747718293723,0.78273524,2573.7,2573.6,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747718294417,0.77697,2573.5,2573.4,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747718294612,0.77703,2573.3,2573.2,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1747718295116,1.2971,2573.4,2573.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747718295318,0.77705,2573.3,2573.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1747718295519,1.2971,2573.4,2573.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1747718295825,0.77705,2573.2,2573.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1747718296126,0.77705,2573.2,2573.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1747718297325,0.77708,2573.1,2572.8,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1747718297526,0.77707,2573.2,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747718297920,0.77707,2573.2,2573.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747718298120,0.77707,2573.2,2573.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1747718300323,0.77705,2573.3,2573.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1747718300627,1.2654,2573.2,2573.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1747718300829,2.04246,2573.2,2573.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1747718301830,0.77709,2573.1,2572.8,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1747718302031,0.77712,2573.0,2572.8,3.05246]
["bitfinex-derivatives","ETHF0:USTF0",1747718302731,2.02912,2573.0,2572.8,3.05246]
["bitfinex-derivatives","ETHF0:USTF0",1747718303123,2.02912,2573.0,2572.9,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1747718303124,1.252,2573.0,2572.9,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1747718303324,2.02912,2573.0,2572.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747718305631,1.252,2573.0,2572.9,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1747718305833,2.02912,2573.0,2572.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747718306233,2.02387283,2573.0,2572.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747718307833,2.02387283,2573.0,2572.9,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1747718308132,2.02387283,2573.0,2572.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747718309937,2.02387283,2573.0,2572.9,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1747718310839,2.02387283,2573.0,2572.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747718314642,2.02387283,2573.0,2572.9,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1747718315540,8.057,2573.6,2572.9,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1747718315841,0.77703,2573.3,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747718316340,0.77703,2573.3,2573.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747718317139,0.00582524,2573.7,2573.2,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747718317445,0.00582524,2573.7,2573.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747718317838,0.00582524,2573.7,2573.6,2.93644]
["bitfinex-derivatives","ETHF0:USTF0",1747718318440,5.24e-06,2573.7,2573.6,7.93644]
["bitfinex-derivatives","ETHF0:USTF0",1747718318647,5.24e-06,2573.7,2573.6,10.35144]
["bitfinex-derivatives","ETHF0:USTF0",1747718319444,1.26050865,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747718319648,1.5946618,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747718320146,1.5946618,2574.3,2574.2,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747718320545,1.5946618,2574.3,2574.2,7.08885]
["bitfinex-derivatives","ETHF0:USTF0",1747718320746,2.3713818,2574.3,2574.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747718320946,1.5946618,2574.3,2574.2,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1747718322045,1.5946618,2574.3,2574.2,5.29665]
["bitfinex-derivatives","ETHF0:USTF0",1747718322252,1.5946618,2574.3,2574.2,13.33465]
["bitfinex-derivatives","ETHF0:USTF0",1747718323458,0.00582524,2574.5,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747718323650,0.00582524,2574.5,2574.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747718325955,0.00582524,2574.5,2574.4,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1747718327249,0.00582524,2574.5,2574.4,4.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747718329849,0.78248524,2574.5,2574.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718330051,0.77678,2574.1,2574.0,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718330449,0.77677,2574.2,2574.0,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718330653,1.3629,2574.1,2574.0,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718331061,2.13968,2574.1,2574.0,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718333960,0.00582524,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747718334159,0.00582524,2574.5,2574.4,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1747718334356,0.00582524,2574.5,2574.4,12.01949]
["bitfinex-derivatives","ETHF0:USTF0",1747718335959,3.2078,2575.1,2574.5,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1747718336263,11.4426618,2576.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718336264,0.77632,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718336464,0.77632,2575.7,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747718336760,2.03142,2575.7,2575.4,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1747718336962,0.77634,2575.6,2575.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747718337161,2.03144,2575.6,2575.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747718337760,1.2551,2575.6,2575.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747718337960,2.03143,2575.6,2575.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747718339365,1.2551,2575.6,2575.4,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1747718340268,0.78210524,2575.8,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747718340560,0.00582524,2575.8,2575.7,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747718341464,0.00582524,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718341862,1.32752524,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718342264,1.32752524,2575.8,2575.7,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747718342866,1.32752524,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718343968,1.32752524,2575.8,2575.7,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747718344166,1.32752524,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718344470,2.10379524,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718344769,1.32752524,2575.8,2575.3,8.03782524]
["bitfinex-derivatives","ETHF0:USTF0",1747718345169,0.77639,2575.4,2575.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718345771,0.77638,2575.5,2575.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718346068,1.2482,2575.4,2575.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718346265,1.2482,2575.4,2575.3,0.78224524]
["bitfinex-derivatives","ETHF0:USTF0",1747718346473,3.98991524,2575.8,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747718346765,2.02451,2575.7,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747718346969,2.02451,2575.7,2575.3,4.52642524]
["bitfinex-derivatives","ETHF0:USTF0",1747718346970,0.77639,2575.4,2575.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718347867,5.77639,2575.4,2575.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718348264,8.35589,2575.4,2575.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718349462,2.5795,2575.4,2575.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718349665,1.9209,2575.4,2575.3,0.78224524]
["bitfinex-derivatives","ETHF0:USTF0",1747718350470,1.9209,2575.4,2575.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718351569,1.9209,2575.4,2575.3,0.78224524]
["bitfinex-derivatives","ETHF0:USTF0",1747718351774,1.2482,2575.4,2575.3,0.78224524]
["bitfinex-derivatives","ETHF0:USTF0",1747718352272,2.10252,2575.7,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747718352473,1.3078,2575.6,2575.4,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1747718352669,1.3078,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747718352865,0.6676,2575.7,2575.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1747718353070,1.44393,2575.7,2575.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747718353270,0.77633,2575.6,2575.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747718353671,2.08413,2575.6,2575.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747718355280,3.21362524,2575.8,2575.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747718355473,0.7763,2575.7,2575.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747718355672,2.095,2575.7,2575.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747718355874,1.3187,2575.7,2575.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747718356179,3.98989524,2575.8,2575.6,2.16193]
["bitfinex-derivatives","ETHF0:USTF0",1747718356381,3.98989524,2575.8,2575.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747718356680,0.78209524,2575.8,2575.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747718356880,0.00582524,2575.8,2575.7,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1747718360082,0.78209524,2575.8,2575.7,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1747718360277,0.00582524,2575.8,2575.7,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1747718360976,8.016,2576.4,2575.7,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1747718360977,3.2078,2576.5,2575.7,14.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747718361177,3.98387,2576.5,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747718361377,5.27647,2576.5,2576.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747718361575,5.27647,2576.5,2576.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747718361779,5.27647,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747718361780,4.5004,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747718362081,5.27646,2576.5,2576.3,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1747718362281,4.5004,2576.5,2576.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747718362485,0.77609,2576.4,2576.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747718362685,2.06869,2576.4,2576.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747718366280,1.2926,2576.4,2576.3,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1747718368486,0.77607,2576.5,2576.3,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1747718368685,2.71154,2576.6,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747718368986,2.71154,2576.6,2576.4,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1747718369187,0.77606,2576.5,2576.4,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1747718369385,2.05016,2576.5,2576.4,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1747718369683,1.2741,2576.5,2576.4,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1747718369888,2.05016,2576.5,2576.4,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1747718370084,2.05016,2576.5,2576.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747718370488,2.05016,2576.5,2576.4,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1747718370685,2.05016,2576.5,2576.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747718371087,0.77612,2576.3,2576.2,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1747718371289,0.77612,2576.3,2576.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747718372487,0.77611,2576.4,2576.2,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1747718372792,2.07391,2576.4,2576.2,4.67323]
["bitfinex-derivatives","ETHF0:USTF0",1747718372994,2.07391,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747718373290,1.2978,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747718373587,1.43745,2576.6,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747718373785,2.73525,2576.6,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747718373986,1.9592,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747718374292,2.73524,2576.6,2576.4,1.39947]
["bitfinex-derivatives","ETHF0:USTF0",1747718374491,2.73524,2576.6,2576.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747718375487,0.77606,2576.5,2576.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747718375790,0.77611,2576.4,2576.2,4.67324]
["bitfinex-derivatives","ETHF0:USTF0",1747718375991,2.12202,2576.3,2576.2,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1747718377393,2.12202,2576.3,2576.2,5.94045]
["bitfinex-derivatives","ETHF0:USTF0",1747718378088,1.3459,2576.3,2576.2,5.94045]
["bitfinex-derivatives","ETHF0:USTF0",1747718378693,2.12202,2576.3,2576.2,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1747718378988,2.12202,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718379187,0.77616,2576.2,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747718379388,2.15066,2576.2,2576.0,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1747718379693,0.77607,2576.5,2576.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747718379993,0.77609,2576.5,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747718380193,2.15059,2576.5,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747718381094,2.15059,2576.5,2576.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1747718381592,1.3745,2576.5,2576.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747718381798,2.15057,2576.5,2576.3,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1747718381987,0.69072524,2576.7,2576.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747718382295,0.00582524,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747718382995,0.78182524,2576.7,2576.5,2.14844]
["bitfinex-derivatives","ETHF0:USTF0",1747718383191,0.00582524,2576.7,2576.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747718383393,2.06443,2576.6,2576.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747718383593,0.77606,2576.5,2576.4,11.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747718383797,0.77612,2576.3,2576.2,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747718383995,1.45101,2576.4,2576.2,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747718384196,1.2884,2576.3,2576.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747718384494,2.06452,2576.3,2576.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747718385201,0.77615,2576.2,2576.1,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747718385399,2.05915,2576.2,2576.1,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747718386199,1.283,2576.2,2576.1,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1747718386497,2.05915,2576.2,2576.1,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1747718388097,2.05915,2576.2,2576.1,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747718390901,1.283,2576.2,2575.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747718391202,0.77639,2575.4,2575.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718392798,5.35579,2575.4,2575.3,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718393813,10.35579,2575.4,2575.3,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718394407,5.35579,2575.4,2575.3,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718395607,10.35579,2575.4,2575.3,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718397513,13.36079,2575.4,2575.3,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718399807,18.36079,2575.4,2575.3,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718400714,5.35579,2575.4,2575.3,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718404414,13.36279,2575.4,2575.3,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718404913,3.98419,2575.4,2575.3,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718405113,3.98419,2575.4,2575.3,1.37200524]
["bitfinex-derivatives","ETHF0:USTF0",1747718405417,3.2078,2575.4,2575.3,1.37200524]
["bitfinex-derivatives","ETHF0:USTF0",1747718405618,3.98419,2575.4,2575.3,1.37200524]
["bitfinex-derivatives","ETHF0:USTF0",1747718406316,3.2078,2575.4,2575.3,1.37200524]
["bitfinex-derivatives","ETHF0:USTF0",1747718406516,3.98419,2575.4,2575.3,1.37200524]
["bitfinex-derivatives","ETHF0:USTF0",1747718407020,0.77639,2575.4,2575.3,1.37200524]
["bitfinex-derivatives","ETHF0:USTF0",1747718407615,0.77638,2575.5,2575.3,2.14842524]
["bitfinex-derivatives","ETHF0:USTF0",1747718408024,0.77635,2575.6,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747718408216,0.77635,2575.6,2575.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747718408416,0.77635,2575.6,2575.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747718409117,3.2078,2575.8,2575.5,2.69786]
["bitfinex-derivatives","ETHF0:USTF0",1747718409118,0.77632,2575.7,2575.5,2.69786]
["bitfinex-derivatives","ETHF0:USTF0",1747718409421,3.2078,2575.8,2575.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747718409615,0.77633,2575.6,2575.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747718413222,0.77632,2575.7,2575.5,2.69786]
["bitfinex-derivatives","ETHF0:USTF0",1747718413623,3.2078,2575.8,2575.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747718414525,0.77633,2575.6,2575.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747718415722,0.77639,2575.4,2575.3,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718415924,3.2078,2575.4,2575.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747718416131,11.25849,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718416331,0.77663,2574.6,2574.5,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1747718416628,0.77663,2574.6,2574.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1747718417023,0.7766,2574.7,2574.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1747718417324,0.78240524,2574.8,2574.5,2.66556]
["bitfinex-derivatives","ETHF0:USTF0",1747718417530,0.00582524,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747718417726,0.00582524,2574.8,2574.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747718418629,0.00582524,2574.8,2574.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747718419139,0.00582524,2574.8,2574.7,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747718422526,0.78239524,2574.8,2574.7,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747718422733,0.78239524,2574.8,2574.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747718422936,0.77663,2574.6,2574.5,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1747718423130,0.77663,2574.6,2574.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747718424430,0.77663,2574.6,2574.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718424431,0.77669,2574.4,2574.3,1.24652524]
["bitfinex-derivatives","ETHF0:USTF0",1747718424831,0.77669,2574.4,2574.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718427037,0.77684,2573.9,2573.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747718427259,0.7769,2573.7,2573.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747718427936,1.3452,2573.7,2573.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747718428135,0.77698,2573.5,2573.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1747718428840,0.77699,2573.4,2573.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1747718429144,1.3452,2573.7,2573.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1747718429333,0.77699,2573.5,2573.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1747718429641,0.77698,2573.5,2573.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1747718430142,0.77695,2573.6,2573.3,2.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747718430341,1.3452,2573.4,2573.3,2.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747718430638,8.0,2573.7,2573.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1747718430835,0.77699,2573.4,2573.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1747718431034,0.77702,2573.4,2573.2,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1747718431231,2.07602,2573.3,2573.2,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1747718431636,2.07602,2573.3,2573.2,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718433439,1.299,2573.3,2573.2,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718433648,0.00582524,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747718434343,0.78280524,2573.5,2573.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747718434544,0.77699,2573.4,2573.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747718434752,2.15299,2573.4,2573.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747718435139,1.376,2573.4,2573.3,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1747718435846,1.376,2573.4,2573.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747718436039,1.376,2573.4,2573.3,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1747718436540,0.00582524,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747718436738,0.00582524,2573.5,2573.4,2.06119]
["bitfinex-derivatives","ETHF0:USTF0",1747718437141,0.00582524,2573.5,2573.4,7.06119]
["bitfinex-derivatives","ETHF0:USTF0",1747718437349,1.9348,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747718437543,0.77674,2574.3,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747718437745,2.05374,2574.3,2574.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747718438144,2.05373,2574.3,2574.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747718438340,1.277,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718438538,0.7769,2573.7,2573.6,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1747718438743,0.7769,2573.7,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747718438744,0.77697,2573.5,2573.3,2.71212]
["bitfinex-derivatives","ETHF0:USTF0",1747718438945,0.77699,2573.4,2573.3,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1747718439139,1.277,2573.4,2573.3,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1747718439343,1.277,2573.4,2573.3,2.71212]
["bitfinex-derivatives","ETHF0:USTF0",1747718440044,0.6477,2573.6,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747718440243,1.9064,2573.6,2573.4,2.08609]
["bitfinex-derivatives","ETHF0:USTF0",1747718440449,2.68335,2573.6,2573.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747718440642,1.9064,2573.6,2573.4,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1747718441339,2.68334,2573.6,2573.4,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1747718441542,2.68334,2573.6,2573.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747718441543,0.77696,2573.5,2573.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747718441739,2.03566,2573.5,2573.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747718443449,0.77699,2573.4,2573.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747718443653,1.3195,2573.4,2573.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747718444146,1.3195,2573.4,2573.2,0.78286524]
["bitfinex-derivatives","ETHF0:USTF0",1747718444539,2.09649,2573.4,2573.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747718445649,2.09649,2573.4,2573.2,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718445650,0.77702,2573.3,2573.2,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718445849,2.08342,2573.3,2573.2,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718446351,10.07742,2573.3,2573.2,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718451853,10.07742,2573.3,2572.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1747718451854,0.77711,2573.0,2572.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1747718452357,3.2078,2573.1,2572.5,4.64975]
["bitfinex-derivatives","ETHF0:USTF0",1747718452559,0.7772,2572.7,2572.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747718453660,0.77719,2572.8,2572.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747718453861,2.06899,2572.8,2572.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747718454053,2.06899,2572.8,2572.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747718454054,0.7772,2572.7,2572.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747718454254,2.069,2572.7,2572.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747718454960,0.77718,2572.8,2572.6,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1747718455259,2.70818524,2572.9,2572.6,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1747718455460,2.70817524,2572.9,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747718455649,2.70817524,2572.9,2572.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747718458663,1.93102524,2572.9,2572.5,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1747718458960,0.77726,2572.5,2572.4,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718460961,1.2733,2572.5,2572.4,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718461163,1.2733,2572.5,2572.4,1.32452524]
["bitfinex-derivatives","ETHF0:USTF0",1747718461356,2.05056,2572.5,2572.4,1.32452524]
["bitfinex-derivatives","ETHF0:USTF0",1747718462157,3.2078,2572.8,2572.4,1.32452524]
["bitfinex-derivatives","ETHF0:USTF0",1747718462360,3.985,2572.8,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747718462560,3.985,2572.8,2572.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1747718462863,3.985,2572.8,2572.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747718463967,3.2078,2572.8,2572.4,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718464170,0.77726,2572.5,2572.4,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718464466,0.77725,2572.6,2572.4,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718464667,2.02745,2572.6,2572.4,1.35652524]
["bitfinex-derivatives","ETHF0:USTF0",1747718464871,0.77726,2572.5,2572.4,1.35652524]
["bitfinex-derivatives","ETHF0:USTF0",1747718465265,2.02745,2572.6,2572.4,1.35652524]
["bitfinex-derivatives","ETHF0:USTF0",1747718465465,0.77726,2572.5,2572.4,1.35652524]
["bitfinex-derivatives","ETHF0:USTF0",1747718466368,2.02744,2572.6,2572.4,1.35652524]
["bitfinex-derivatives","ETHF0:USTF0",1747718467673,0.77726,2572.5,2572.4,1.35652524]
["bitfinex-derivatives","ETHF0:USTF0",1747718468173,2.02745,2572.6,2572.4,1.35652524]
["bitfinex-derivatives","ETHF0:USTF0",1747718469364,0.77726,2572.5,2572.4,1.35652524]
["bitfinex-derivatives","ETHF0:USTF0",1747718469563,1.2502,2572.6,2572.4,1.35652524]
["bitfinex-derivatives","ETHF0:USTF0",1747718469564,2.02744,2572.6,2572.4,1.35652524]
["bitfinex-derivatives","ETHF0:USTF0",1747718470168,0.77726,2572.5,2572.4,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718470370,1.2928,2572.5,2572.4,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718470569,1.46172,2572.7,2572.4,2.02521524]
["bitfinex-derivatives","ETHF0:USTF0",1747718470770,0.77724,2572.6,2572.4,1.24792524]
["bitfinex-derivatives","ETHF0:USTF0",1747718471168,2.07004,2572.6,2572.4,1.24792524]
["bitfinex-derivatives","ETHF0:USTF0",1747718471582,1.2928,2572.6,2572.4,2.02521524]
["bitfinex-derivatives","ETHF0:USTF0",1747718471769,2.07003,2572.6,2572.4,2.02521524]
["bitfinex-derivatives","ETHF0:USTF0",1747718472074,0.77726,2572.5,2572.4,1.24792524]
["bitfinex-derivatives","ETHF0:USTF0",1747718472374,2.07005,2572.6,2572.4,1.24792524]
["bitfinex-derivatives","ETHF0:USTF0",1747718472674,1.2928,2572.6,2572.4,2.02521524]
["bitfinex-derivatives","ETHF0:USTF0",1747718473472,2.07004,2572.6,2572.4,2.02521524]
["bitfinex-derivatives","ETHF0:USTF0",1747718473671,2.07004,2572.6,2572.4,1.24792524]
["bitfinex-derivatives","ETHF0:USTF0",1747718473977,0.77726,2572.5,2572.4,1.24792524]
["bitfinex-derivatives","ETHF0:USTF0",1747718475070,2.07005,2572.6,2572.4,1.24792524]
["bitfinex-derivatives","ETHF0:USTF0",1747718475776,0.77726,2572.5,2572.4,1.24792524]
["bitfinex-derivatives","ETHF0:USTF0",1747718475976,2.12416,2572.5,2572.4,1.24792524]
["bitfinex-derivatives","ETHF0:USTF0",1747718477572,1.3469,2572.5,2572.4,2.02521524]
["bitfinex-derivatives","ETHF0:USTF0",1747718477767,1.3469,2572.5,2572.4,1.24792524]
["bitfinex-derivatives","ETHF0:USTF0",1747718477975,2.12416,2572.5,2572.4,1.24792524]
["bitfinex-derivatives","ETHF0:USTF0",1747718478271,2.12416,2572.5,2572.4,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718486083,5.33196,2572.5,2572.4,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718487181,13.31996,2572.5,2572.4,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718488081,5.33196,2572.5,2572.4,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1747718491787,5.33196,2572.5,2572.4,0.12731472]
["bitfinex-derivatives","ETHF0:USTF0",1747718494688,5.33196,2572.5,2572.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747718497289,13.32096,2572.5,2572.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747718501187,18.32096,2572.5,2572.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747718501793,0.77768,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718501991,3.98536,2571.5,2571.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747718502794,0.77769,2571.1,2571.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747718503189,0.77784,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718503385,0.77784,2570.6,2570.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747718503591,0.77787,2570.5,2570.1,2.52650853]
["bitfinex-derivatives","ETHF0:USTF0",1747718503784,0.77787,2570.5,2570.1,3.16070853]
["bitfinex-derivatives","ETHF0:USTF0",1747718504287,48.79,2570.9,2570.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747718504497,0.77784,2570.6,2570.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747718505392,11.96262,2570.7,2570.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747718505794,11.96262,2570.7,2570.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747718506397,8.75482,2570.7,2570.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747718506896,11.96262,2570.7,2570.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747718507897,3.98562,2570.7,2570.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747718508097,11.96362,2570.7,2570.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747718508395,7.978,2570.7,2570.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747718508596,8.75581,2570.7,2570.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747718508794,0.77784,2570.6,2570.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747718509193,2.06184,2570.6,2570.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747718509394,10.04084,2570.6,2570.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747718510899,8.75684,2570.6,2570.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747718511697,8.75784,2570.6,2570.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747718513596,7.98,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718513797,0.77791,2570.4,2570.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747718513998,0.77796,2570.2,2570.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747718514594,0.77796,2570.2,2570.1,1.4083809]
["bitfinex-derivatives","ETHF0:USTF0",1747718515004,0.77796,2570.2,2570.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747718515802,7.98582524,2570.4,2570.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747718516106,0.77796,2570.2,2570.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747718517405,0.77796,2570.2,2569.9,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747718517406,0.77802,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718517601,0.77797,2570.2,2569.9,4.63423]
["bitfinex-derivatives","ETHF0:USTF0",1747718517807,0.77797,2570.2,2570.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747718518607,0.77796,2570.3,2570.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1747718518806,0.77796,2570.3,2570.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747718519108,0.77796,2570.2,2570.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747718520605,0.77799,2570.1,2570.0,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747718520907,7.98682524,2570.4,2570.0,4.18792]
["bitfinex-derivatives","ETHF0:USTF0",1747718521097,7.98682524,2570.4,2570.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747718521301,0.77793,2570.3,2570.0,1.44792]
["bitfinex-derivatives","ETHF0:USTF0",1747718521596,0.77799,2570.1,2570.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747718522000,0.77799,2570.1,2570.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1747718522198,0.77799,2570.1,2570.0,2.04987941]
["bitfinex-derivatives","ETHF0:USTF0",1747718522702,7.98682524,2570.4,2570.0,2.82789941]
["bitfinex-derivatives","ETHF0:USTF0",1747718522905,0.77796,2570.2,2570.0,2.82789941]
["bitfinex-derivatives","ETHF0:USTF0",1747718523105,0.77799,2570.1,2570.0,4.78987941]
["bitfinex-derivatives","ETHF0:USTF0",1747718525207,0.77799,2570.1,2570.0,1.37997941]
["bitfinex-derivatives","ETHF0:USTF0",1747718525605,2.05769,2570.1,2570.0,1.37997941]
["bitfinex-derivatives","ETHF0:USTF0",1747718525905,2.05769,2570.1,2570.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747718527310,0.77799,2570.1,2570.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747718527610,0.77799,2570.1,2570.0,1.38000026]
["bitfinex-derivatives","ETHF0:USTF0",1747718527910,2.03799,2570.1,2570.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747718528104,2.03799,2570.1,2570.0,1.37999967]
["bitfinex-derivatives","ETHF0:USTF0",1747718528303,2.03799,2570.1,2570.0,1.37999988]
["bitfinex-derivatives","ETHF0:USTF0",1747718528499,2.03799,2570.1,2570.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747718528799,3.2078,2570.2,2570.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747718528800,7.982,2570.3,2570.0,4.58779986]
["bitfinex-derivatives","ETHF0:USTF0",1747718529007,7.982,2570.3,2570.1,0.12159986]
["bitfinex-derivatives","ETHF0:USTF0",1747718529210,8.75993,2570.3,2570.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747718529511,8.75993,2570.3,2570.2,1.36309986]
["bitfinex-derivatives","ETHF0:USTF0",1747718529808,0.77793,2570.3,2570.2,1.36309986]
["bitfinex-derivatives","ETHF0:USTF0",1747718531607,2.13953,2570.3,2570.2,1.36309986]
["bitfinex-derivatives","ETHF0:USTF0",1747718534518,2.13953,2570.3,2570.2,0.12159986]
["bitfinex-derivatives","ETHF0:USTF0",1747718536819,0.00582524,2570.4,2570.2,0.12159986]
["bitfinex-derivatives","ETHF0:USTF0",1747718537019,0.00582524,2570.4,2570.3,5.36639986]
["bitfinex-derivatives","ETHF0:USTF0",1747718537319,0.00582524,2570.4,2570.3,8.10639986]
["bitfinex-derivatives","ETHF0:USTF0",1747718537516,0.78372524,2570.4,2570.3,8.10639986]
["bitfinex-derivatives","ETHF0:USTF0",1747718537918,0.00582524,2570.4,2570.3,8.10639986]
["bitfinex-derivatives","ETHF0:USTF0",1747718538819,0.00582524,2570.4,2570.3,8.88432986]
["bitfinex-derivatives","ETHF0:USTF0",1747718540916,11.1758,2570.9,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747718541118,1.94414,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718541119,7.968,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718541417,0.77773,2571.0,2570.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747718541624,0.77773,2571.0,2570.9,2.10869986]
["bitfinex-derivatives","ETHF0:USTF0",1747718541818,0.77773,2571.0,2570.9,0.12159986]
["bitfinex-derivatives","ETHF0:USTF0",1747718542013,3.98553,2571.0,2570.9,0.12159986]
["bitfinex-derivatives","ETHF0:USTF0",1747718542515,0.77778,2570.8,2570.7,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1747718542713,8.74578,2570.8,2570.7,0.12740951]
["bitfinex-derivatives","ETHF0:USTF0",1747718543618,0.77778,2570.8,2570.7,0.12740951]
["bitfinex-derivatives","ETHF0:USTF0",1747718544519,0.77775,2570.9,2570.7,0.12740951]
["bitfinex-derivatives","ETHF0:USTF0",1747718544720,2.02555,2570.9,2570.7,0.12740951]
["bitfinex-derivatives","ETHF0:USTF0",1747718545023,0.6429,2571.0,2570.8,2.18923282]
["bitfinex-derivatives","ETHF0:USTF0",1747718545221,1.42062,2571.0,2570.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1747718545414,1.42062,2571.0,2570.9,2.06457282]
["bitfinex-derivatives","ETHF0:USTF0",1747718545816,2.66842,2571.0,2570.9,2.06457282]
["bitfinex-derivatives","ETHF0:USTF0",1747718547822,2.66842,2571.0,2570.9,0.77467282]
["bitfinex-derivatives","ETHF0:USTF0",1747718548021,2.66842,2571.0,2570.9,0.12157282]
["bitfinex-derivatives","ETHF0:USTF0",1747718548620,0.77778,2570.8,2570.7,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1747718548923,7.968,2570.9,2570.7,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1747718549110,1.3578,2570.9,2570.7,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1747718549315,1.3578,2570.9,2570.8,0.12155214]
["bitfinex-derivatives","ETHF0:USTF0",1747718549615,2.13555,2570.9,2570.8,0.76345214]
["bitfinex-derivatives","ETHF0:USTF0",1747718549819,2.13555,2570.9,2570.8,2.06405214]
["bitfinex-derivatives","ETHF0:USTF0",1747718550219,2.13555,2570.9,2570.8,4.80405214]
["bitfinex-derivatives","ETHF0:USTF0",1747718551223,2.13555,2570.9,2570.8,2.06405214]
["bitfinex-derivatives","ETHF0:USTF0",1747718551522,0.6429,2571.0,2570.8,2.06405214]
["bitfinex-derivatives","ETHF0:USTF0",1747718551722,11.9535,2571.1,2570.8,2.84183214]
["bitfinex-derivatives","ETHF0:USTF0",1747718552019,0.77772,2571.0,2570.9,0.12155214]
["bitfinex-derivatives","ETHF0:USTF0",1747718552223,0.77772,2571.0,2570.9,1.42605214]
["bitfinex-derivatives","ETHF0:USTF0",1747718552423,11.1758,2571.1,2570.9,2.20377214]
["bitfinex-derivatives","ETHF0:USTF0",1747718552719,0.77772,2571.0,2570.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747718552920,0.77772,2571.0,2570.9,1.42605619]
["bitfinex-derivatives","ETHF0:USTF0",1747718553122,13.3137,2571.1,2570.9,1.42605619]
["bitfinex-derivatives","ETHF0:USTF0",1747718553321,0.77772,2571.0,2570.9,1.42605619]
["bitfinex-derivatives","ETHF0:USTF0",1747718553922,0.77772,2571.0,2570.9,1.42605272]
["bitfinex-derivatives","ETHF0:USTF0",1747718554323,2.13792,2571.0,2570.9,1.42605272]
["bitfinex-derivatives","ETHF0:USTF0",1747718557925,2.13792,2571.0,2570.9,0.12155272]
["bitfinex-derivatives","ETHF0:USTF0",1747718559823,0.77778,2570.8,2570.7,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1747718560025,0.7779,2570.4,2570.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747718560918,1.269,2570.7,2570.1,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1747718561124,2.82365,2570.3,2570.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1747718562630,2.82365,2570.3,2570.1,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747718564130,0.77796,2570.2,2570.1,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747718564432,0.77799,2570.1,2569.8,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1747718564631,0.77799,2570.1,2569.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747718564832,1.9486,2570.2,2569.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747718565130,2.05882,2570.0,2569.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747718565829,1.2808,2570.0,2569.9,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747718566028,2.05882,2570.0,2569.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747718566333,1.2808,2570.0,2569.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747718566629,1.2808,2570.0,2569.9,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747718566828,1.2808,2570.0,2569.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747718567028,0.6678,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718567231,0.77804,2570.0,2569.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718567633,0.77804,2570.0,2569.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747718567833,2.1097,2570.1,2569.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747718568137,2.1097,2570.1,2569.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747718568328,0.77802,2570.0,2569.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747718570839,0.77805,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718571032,2.02485,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718572137,3.8756,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718572138,11.8316,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718572340,0.77801,2570.1,2569.9,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747718572938,0.77802,2570.0,2569.9,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747718573132,0.77802,2570.0,2569.9,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1747718573333,0.77802,2570.0,2569.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718574244,0.778,2570.1,2569.8,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1747718574442,1.2479,2570.1,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747718574643,1.2479,2570.1,2570.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747718574842,1.2479,2570.1,2570.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747718575044,2.02589,2570.1,2570.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747718576545,0.77805,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718585443,0.77805,2569.9,2569.8,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747718587948,1.2479,2570.1,2569.8,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747718588253,0.77805,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718588546,7.957,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718588753,0.77805,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718588952,0.6701,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718589256,8.73496,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718589554,8.73496,2570.2,2570.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747718589750,1.3235,2570.5,2570.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747718590053,0.77792,2570.4,2570.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747718590251,0.77788,2570.5,2570.2,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1747718590452,0.7779,2570.4,2570.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747718592156,0.77793,2570.3,2570.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747718592949,0.96977317,2570.6,2570.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747718593153,0.96977317,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718593354,0.77788,2570.5,2570.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1747718593552,0.96977317,2570.6,2570.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1747718593857,9.2398,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718594056,9.2398,2570.9,2570.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747718594257,0.77781,2570.7,2570.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747718594453,0.77779,2570.8,2570.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747718594657,0.77779,2570.8,2570.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747718596158,2.05309,2570.8,2570.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747718598862,0.77781,2570.7,2570.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718599161,0.7778,2570.8,2570.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747718599463,0.7778,2570.8,2570.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747718599858,0.7778,2570.8,2570.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747718601157,0.77778,2570.8,2570.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747718602558,0.77781,2570.7,2570.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718603262,0.77784,2570.6,2570.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747718606159,0.6729,2570.7,2570.2,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1747718606361,0.77785,2570.6,2570.3,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1747718606558,0.77787,2570.5,2570.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747718607670,0.77793,2570.3,2570.2,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1747718607961,0.77793,2570.3,2570.2,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1747718608170,0.77799,2570.1,2570.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747718608861,2.12909,2570.1,2570.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747718609964,0.77795,2570.3,2570.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747718610165,0.77795,2570.3,2570.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747718610565,0.77795,2570.3,2570.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1747718612168,0.77796,2570.2,2570.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747718613658,2.09394,2570.3,2570.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747718614267,0.77794,2570.3,2570.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747718614870,0.77794,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718616361,0.77794,2570.3,2570.2,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747718618674,2.09374,2570.3,2570.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747718620874,2.09374,2570.3,2570.2,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747718621076,0.96977317,2570.7,2570.2,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747718621274,1.74760317,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718621475,1.74760317,2570.7,2570.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747718621968,2.99020317,2570.7,2570.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747718624679,2.02043,2570.7,2570.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747718630485,0.77783,2570.7,2570.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747718633992,0.77784,2570.6,2570.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718634284,0.77799,2570.1,2570.0,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747718634685,0.77795,2570.3,2570.0,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747718634888,0.77799,2570.1,2570.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747718635086,0.77799,2570.1,2570.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1747718635284,0.77799,2570.1,2570.0,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747718637397,1.45049,2570.1,2570.0,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747718638297,0.6725,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718638498,1.3709,2570.0,2569.7,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1747718638687,0.77805,2569.9,2569.7,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1747718638891,0.77809,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718639190,1.40779,2569.8,2569.6,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747718639393,1.40779,2569.8,2569.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747718639895,7.926,2570.0,2569.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747718640194,7.926,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718640491,1.9954,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718640698,7.926,2570.1,2570.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1747718640999,0.77797,2570.2,2570.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1747718641197,8.70497,2570.2,2570.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747718642101,9.95947,2570.2,2570.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747718643199,3.2078,2570.3,2570.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747718643399,0.96977317,2570.4,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747718643901,0.96977317,2570.4,2570.3,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1747718644102,0.96977317,2570.4,2570.3,4.87923]
["bitfinex-derivatives","ETHF0:USTF0",1747718644499,9.21276123,2570.7,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747718644500,0.96977317,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747718644698,0.96977317,2570.5,2570.4,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747718645101,0.96977317,2570.5,2570.4,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747718646801,0.96977317,2570.5,2570.4,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747718646995,0.96977317,2570.5,2570.4,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747718647197,0.77785,2570.6,2570.4,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747718647396,0.77785,2570.6,2570.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1747718647593,0.77785,2570.6,2570.5,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747718648003,1.2635,2570.8,2570.5,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747718648004,0.77778,2570.8,2570.5,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747718648298,0.96977317,2571.0,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747718648499,0.96977317,2571.0,2570.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747718648803,0.96977317,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747718649204,0.96977317,2571.0,2570.9,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1747718649901,0.96977317,2571.0,2570.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747718650502,0.96977317,2571.0,2570.9,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1747718650795,1.74749317,2571.0,2570.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747718651803,0.77772,2571.0,2570.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747718652599,2.14202,2571.0,2570.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747718653100,0.77775,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718653302,2.78926,2570.9,2570.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1747718653500,2.78926,2570.9,2570.6,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1747718653803,2.78926,2570.9,2570.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747718654007,0.78350669,2571.2,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747718654305,0.78350669,2571.2,2571.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1747718655106,0.78350669,2571.2,2571.0,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1747718655307,0.00583669,2571.2,2571.0,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1747718655802,0.00583669,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747718656104,0.00583669,2571.2,2571.1,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747718659503,0.00583669,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718659897,0.00583669,2571.2,2571.1,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747718664105,0.00583669,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718664300,0.00583669,2571.2,2571.1,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747718665012,0.78349669,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718665215,0.78349669,2571.2,2571.0,5.45422]
["bitfinex-derivatives","ETHF0:USTF0",1747718665708,0.00583669,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747718665912,0.00583669,2571.2,2571.1,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747718666106,0.78349669,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718666308,0.00583669,2571.2,2571.1,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747718666609,0.00583669,2571.2,2571.0,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1747718666815,0.00583669,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747718667013,0.00583669,2571.2,2571.1,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747718669808,0.00583669,2571.2,2571.1,5.34519]
["bitfinex-derivatives","ETHF0:USTF0",1747718671612,0.00583669,2571.2,2571.1,5.43005477]
["bitfinex-derivatives","ETHF0:USTF0",1747718673018,0.00583669,2571.2,2571.1,4.07035477]
["bitfinex-derivatives","ETHF0:USTF0",1747718673514,1.26513669,2571.2,2571.1,4.07035477]
["bitfinex-derivatives","ETHF0:USTF0",1747718673716,1.26513669,2571.2,2571.1,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747718674916,1.26513669,2571.2,2571.1,5.27529]
["bitfinex-derivatives","ETHF0:USTF0",1747718675118,0.00583669,2571.2,2571.1,5.27529]
["bitfinex-derivatives","ETHF0:USTF0",1747718676822,0.00583669,2571.2,2571.1,13.26815477]
["bitfinex-derivatives","ETHF0:USTF0",1747718677714,50.3318,2572.2,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747718677913,3.73976317,2572.1,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747718678115,3.73976317,2572.1,2571.9,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1747718678309,3.73976317,2572.1,2571.9,5.52692]
["bitfinex-derivatives","ETHF0:USTF0",1747718678510,2.96237317,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747718678822,2.96237317,2572.1,2571.9,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747718679220,1.9926,2572.1,2571.9,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747718679517,0.77741,2572.0,2571.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718679709,2.12101,2572.0,2571.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718679913,0.77744,2571.9,2571.8,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1747718680221,0.77766,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718680723,9.1513,2571.7,2571.1,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747718681019,0.77762,2571.4,2571.1,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1747718681214,1.2443,2571.3,2571.1,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1747718681410,1.2443,2571.3,2571.1,5.31487]
["bitfinex-derivatives","ETHF0:USTF0",1747718681618,1.9215,2571.3,2571.1,5.31487]
["bitfinex-derivatives","ETHF0:USTF0",1747718681816,1.9215,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747718682717,0.6477,2571.6,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747718682918,1.42523,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718683112,0.6477,2571.6,2571.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747718683315,3.2078,2572.1,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747718683627,1.2916,2572.0,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747718683816,1.2916,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747718684021,1.2916,2572.0,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747718684325,1.2916,2572.0,2571.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718685929,1.2916,2572.0,2571.9,3.51744]
["bitfinex-derivatives","ETHF0:USTF0",1747718686426,0.6439,2572.0,2571.9,6.72524]
["bitfinex-derivatives","ETHF0:USTF0",1747718686624,0.6439,2572.0,2571.9,3.51744]
["bitfinex-derivatives","ETHF0:USTF0",1747718686825,0.6439,2572.0,2571.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718689227,1.42131,2572.0,2571.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718689521,0.00583669,2572.3,2571.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747718689720,0.00583669,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718689920,0.00583669,2572.3,2572.2,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747718690620,0.00583669,2572.3,2572.2,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1747718691231,0.78315669,2572.3,2572.2,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747718691527,0.00583669,2572.3,2572.2,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747718692427,0.00583669,2572.3,2572.2,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1747718692824,0.00583669,2572.3,2572.2,5.98925]
["bitfinex-derivatives","ETHF0:USTF0",1747718694824,0.78315669,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718695021,0.77735,2572.2,2572.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718695224,1.43335,2572.2,2572.0,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747718695525,1.44498,2572.1,2572.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718695921,0.7775,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718698123,0.77763,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718698331,0.77766,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718700029,1.2723,2571.5,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747718700226,2.04987,2571.5,2571.2,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1747718700528,1.2723,2571.5,2571.2,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1747718700731,2.04987,2571.5,2571.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747718700929,1.2723,2571.5,2571.2,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1747718701231,1.2723,2571.5,2571.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747718701530,2.04987,2571.5,2571.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747718702324,2.04987,2571.5,2571.3,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1747718703931,0.77759,2571.4,2571.3,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1747718704230,2.06909,2571.4,2571.3,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1747718705927,2.06909,2571.4,2571.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718706131,0.77778,2570.8,2570.7,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747718707627,2.74205,2570.9,2570.7,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747718707833,0.00583669,2571.0,2570.7,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747718708131,0.00583669,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747718708326,3.98532,2571.7,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747718708522,0.77748,2571.8,2571.5,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1747718708722,2.7231,2572.0,2571.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747718709031,0.96977317,2572.1,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747718709231,0.96977317,2572.1,2572.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1747718709432,0.96977317,2572.1,2572.0,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747718709623,0.77738,2572.1,2572.0,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747718710224,0.77737,2572.2,2572.0,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1747718710934,2.02807,2572.2,2572.0,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1747718711937,0.97560986,2572.3,2572.0,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1747718712236,0.97560986,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718712435,0.97560986,2572.3,2572.2,2.10895]
["bitfinex-derivatives","ETHF0:USTF0",1747718713134,1.5946618,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747718713330,1.5946618,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718714139,1.5946618,2572.9,2572.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747718714340,0.77714,2572.9,2572.8,7.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747718715138,0.77713,2573.0,2572.8,7.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747718715341,2.14063,2573.0,2572.8,7.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747718715542,0.77714,2572.9,2572.8,7.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747718716239,0.77714,2572.9,2572.8,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747718717040,0.00583669,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747718717643,0.00583669,2573.1,2573.0,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1747718718146,0.00583669,2573.1,2573.0,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747718719944,0.7769,2573.7,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747718720141,5.14955,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718720142,11.0878,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718720341,0.77681,2574.0,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747718720544,2.0109,2574.3,2573.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1747718720843,1.3596,2574.5,2574.2,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1747718721040,1.3596,2574.5,2574.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747718721439,0.00583669,2574.6,2574.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747718722144,0.00583669,2574.6,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747718722343,0.00583669,2574.6,2574.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1747718722642,0.00583669,2574.6,2574.5,5.32826]
["bitfinex-derivatives","ETHF0:USTF0",1747718723145,0.00583669,2574.6,2574.5,8.06826]
["bitfinex-derivatives","ETHF0:USTF0",1747718724940,0.00583669,2574.6,2574.5,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747718725452,0.00583669,2574.6,2574.5,8.06826]
["bitfinex-derivatives","ETHF0:USTF0",1747718725853,0.00583669,2574.6,2574.5,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747718726150,0.00583669,2574.6,2574.5,8.06826]
["bitfinex-derivatives","ETHF0:USTF0",1747718729853,0.78246669,2574.6,2574.5,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747718730155,0.00583669,2574.6,2574.5,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747718730654,1.31923669,2574.6,2574.5,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747718730954,1.31923669,2574.6,2574.5,8.06826]
["bitfinex-derivatives","ETHF0:USTF0",1747718731155,1.31923669,2574.6,2574.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1747718731656,2.77876669,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718732055,0.77666,2574.5,2574.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718732359,0.77675,2574.2,2574.1,2.42083669]
["bitfinex-derivatives","ETHF0:USTF0",1747718732557,0.77675,2574.3,2574.1,2.42083669]
["bitfinex-derivatives","ETHF0:USTF0",1747718732759,1.3282,2574.2,2574.1,6.40541669]
["bitfinex-derivatives","ETHF0:USTF0",1747718732957,1.3282,2574.2,2574.1,7.71641669]
["bitfinex-derivatives","ETHF0:USTF0",1747718734662,2.10495,2574.2,2574.1,2.42083669]
["bitfinex-derivatives","ETHF0:USTF0",1747718735053,2.10495,2574.2,2574.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1747718735659,2.10495,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718735660,0.77684,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718735850,0.77684,2573.9,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747718735851,1.2761,2573.8,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747718736049,1.2761,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747718736250,0.77679,2574.1,2573.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747718736457,1.2761,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718736760,1.2761,2574.0,2573.9,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1747718737155,1.2761,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718737353,2.05291,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718738262,1.2761,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718739262,1.2761,2574.0,2573.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1747718739565,0.77679,2574.1,2573.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1747718739766,1.2689,2574.0,2573.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1747718740458,1.43366,2574.5,2574.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747718740660,1.43366,2574.5,2574.4,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1747718740661,1.2992,2574.5,2574.4,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1747718740960,0.00583669,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747718741168,0.00583669,2574.6,2574.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1747718741364,1.30503669,2574.6,2574.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1747718741567,0.77666,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718741765,1.30503669,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718741961,0.00583669,2574.6,2574.5,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1747718743063,0.00583669,2574.6,2574.5,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1747718743460,0.00583669,2574.6,2574.5,12.71486]
["bitfinex-derivatives","ETHF0:USTF0",1747718748074,0.00583669,2574.6,2574.5,17.71486]
["bitfinex-derivatives","ETHF0:USTF0",1747718748767,1.3413,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747718748965,1.46067,2575.5,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747718748966,0.77638,2575.5,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747718749167,0.77638,2575.5,2575.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747718749469,0.77638,2575.5,2575.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747718749966,0.77642,2575.3,2575.2,7.8728249]
["bitfinex-derivatives","ETHF0:USTF0",1747718750778,0.77642,2575.3,2575.2,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718751068,0.77642,2575.3,2575.2,1.2451249]
["bitfinex-derivatives","ETHF0:USTF0",1747718752370,0.77642,2575.3,2575.2,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718752575,1.41582,2575.3,2575.2,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718754876,6.41582,2575.3,2575.2,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718755269,7.70652,2575.3,2575.2,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718755470,2.70652,2575.3,2575.2,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718762480,1.94115,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718762683,0.77663,2574.6,2574.4,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1747718764081,0.77666,2574.5,2574.4,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1747718764277,1.3684,2574.6,2574.4,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1747718765182,0.77666,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718765685,0.77669,2574.4,2574.3,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718765886,0.77678,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718766081,0.77689,2573.8,2573.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747718766379,1.3053,2573.7,2573.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747718766585,2.0822,2573.7,2573.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747718766785,0.77693,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718766980,2.08223,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718767377,2.08223,2573.6,2573.3,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718767378,0.77699,2573.4,2573.3,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718767981,0.77702,2573.3,2573.2,1.90385624]
["bitfinex-derivatives","ETHF0:USTF0",1747718768181,0.77717,2572.9,2572.5,5.11165624]
["bitfinex-derivatives","ETHF0:USTF0",1747718768478,4.4948,2573.2,2572.5,5.11165624]
["bitfinex-derivatives","ETHF0:USTF0",1747718768679,2.06419,2572.8,2572.5,5.11165624]
["bitfinex-derivatives","ETHF0:USTF0",1747718768878,2.06419,2572.8,2572.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747718769076,1.287,2572.8,2572.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747718769484,0.77712,2573.0,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747718769684,0.77712,2573.0,2572.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747718770085,0.77714,2572.9,2572.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747718770282,0.77723,2572.6,2572.5,1.90385624]
["bitfinex-derivatives","ETHF0:USTF0",1747718770686,0.77723,2572.6,2572.5,3.27585624]
["bitfinex-derivatives","ETHF0:USTF0",1747718771081,3.2078,2573.2,2572.5,3.27585624]
["bitfinex-derivatives","ETHF0:USTF0",1747718771277,0.6734,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718771586,0.7826949,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718771787,0.7827049,2573.8,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747718772082,2.1098049,2573.8,2573.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747718772977,1.3329249,2573.8,2573.6,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1747718773181,1.3329249,2573.8,2573.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747718773182,2.1097949,2573.8,2573.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747718773383,2.1097949,2573.8,2573.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747718774789,1.3329249,2573.8,2573.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747718774993,0.0058249,2573.8,2573.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747718775182,0.0058249,2573.8,2573.3,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1747718775387,0.77694,2573.6,2573.3,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1747718775685,0.77694,2573.6,2573.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747718775885,0.77696,2573.5,2573.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747718776091,0.77695,2573.6,2573.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747718777793,0.0058249,2573.8,2573.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747718777992,0.0058249,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747718778484,0.0058249,2573.8,2573.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1747718778688,0.0058249,2573.8,2573.7,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1747718779488,7.869,2574.3,2573.7,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1747718779489,0.77663,2574.6,2573.7,14.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747718779690,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718779691,4.5633,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718779992,0.96651433,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747718780391,0.96651433,2575.0,2574.8,2.14026]
["bitfinex-derivatives","ETHF0:USTF0",1747718780593,0.77654,2574.9,2574.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1747718781292,2.06574,2574.9,2574.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1747718782589,2.06574,2574.9,2574.8,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1747718784390,0.77657,2574.8,2574.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718784597,2.03327,2574.8,2574.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718785995,0.6728,2575.1,2574.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718786293,0.77657,2574.8,2574.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718786595,0.77657,2574.8,2574.7,1.3489249]
["bitfinex-derivatives","ETHF0:USTF0",1747718787196,0.77657,2574.8,2574.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718790096,0.77657,2574.8,2574.7,1.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718792593,0.77657,2574.8,2574.7,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718792795,13.63857,2574.8,2574.7,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718792994,8.63857,2574.8,2574.7,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718793296,9.97857,2574.8,2574.7,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718799097,14.97857,2574.8,2574.7,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718805402,2.11657,2574.8,2574.7,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718810605,7.11657,2574.8,2574.7,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747718814301,7.11657,2574.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718814302,0.77696,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718814501,0.77696,2573.5,2573.4,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747718820716,0.77695,2573.6,2573.4,4.64239]
["bitfinex-derivatives","ETHF0:USTF0",1747718820915,0.77695,2573.6,2573.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747718821514,0.0058249,2573.7,2573.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747718821714,0.0058249,2573.7,2573.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747718821913,0.0058249,2573.7,2573.6,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1747718822416,0.0058249,2573.7,2573.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747718822619,0.7827249,2573.7,2573.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747718824717,0.0058249,2573.7,2573.6,6.39813]
["bitfinex-derivatives","ETHF0:USTF0",1747718824922,3.2078,2574.5,2573.6,6.39813]
["bitfinex-derivatives","ETHF0:USTF0",1747718825118,0.77672,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718825424,0.77672,2574.3,2574.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1747718828223,0.77672,2574.3,2574.2,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747718829630,0.77671,2574.4,2574.2,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747718829927,3.2136249,2574.5,2574.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747718830128,0.77669,2574.4,2574.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747718830329,3.9902949,2574.5,2574.3,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1747718830925,3.2136249,2574.5,2574.3,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1747718831119,3.9902949,2574.5,2574.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747718831827,3.9902949,2574.5,2574.3,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1747718832330,0.77669,2574.4,2574.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747718832937,2.13449,2574.4,2574.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747718833434,2.81429,2574.4,2574.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747718833937,0.77672,2574.3,2574.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1747718834137,2.13452,2574.3,2574.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1747718834535,0.77672,2574.3,2574.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1747718836539,0.77675,2574.2,2574.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747718840540,0.77678,2574.1,2574.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718840744,2.04678,2574.1,2574.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718843545,0.6798,2574.4,2574.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718843744,3.9902849,2574.5,2574.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718843944,0.77669,2574.4,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747718844251,0.77669,2574.4,2574.2,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747718844444,0.77669,2574.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718844445,5.0,2574.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718844649,3.2078,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718844846,0.77709,2573.1,2572.7,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1747718845150,0.77713,2573.0,2572.6,11.84003]
["bitfinex-derivatives","ETHF0:USTF0",1747718845343,2.04303,2573.0,2572.6,11.84003]
["bitfinex-derivatives","ETHF0:USTF0",1747718845750,1.2659,2573.0,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747718846049,0.7829249,2573.1,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747718846249,0.77712,2573.0,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747718846749,0.77712,2573.0,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747718847052,1.2717249,2573.1,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747718847248,2.0488149,2573.1,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747718847650,0.0058249,2573.1,2572.6,11.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747718847847,0.0058249,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747718848155,0.0058249,2573.1,2573.0,11.37311]
["bitfinex-derivatives","ETHF0:USTF0",1747718848355,0.0058249,2573.1,2573.0,12.71911]
["bitfinex-derivatives","ETHF0:USTF0",1747718848550,0.0058249,2573.1,2573.0,17.71911]
["bitfinex-derivatives","ETHF0:USTF0",1747718848761,3.2078,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747718849355,3.2078,2573.4,2573.3,8.51702]
["bitfinex-derivatives","ETHF0:USTF0",1747718850255,3.2078,2573.4,2573.3,9.15712]
["bitfinex-derivatives","ETHF0:USTF0",1747718851352,3.2078,2573.4,2573.3,4.15712]
["bitfinex-derivatives","ETHF0:USTF0",1747718851748,0.0058249,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747718851944,0.0058249,2573.6,2573.5,8.63296]
["bitfinex-derivatives","ETHF0:USTF0",1747718852151,0.0058249,2573.6,2573.5,11.84076]
["bitfinex-derivatives","ETHF0:USTF0",1747718857958,3.2136249,2573.6,2573.1,8.5097249]
["bitfinex-derivatives","ETHF0:USTF0",1747718858159,1.3264,2573.5,2573.1,8.5097249]
["bitfinex-derivatives","ETHF0:USTF0",1747718858464,0.77701,2573.4,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747718858760,1.9626,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747718859860,1.9626,2573.3,2573.2,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1747718861262,1.9626,2573.3,2573.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718861560,1.9626,2573.3,2573.1,1.2501249]
["bitfinex-derivatives","ETHF0:USTF0",1747718861860,1.9626,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747718863061,1.3264,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747718863262,3.2136249,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747718863461,0.0058249,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747718863657,0.0058249,2573.6,2573.5,2.12716]
["bitfinex-derivatives","ETHF0:USTF0",1747718863859,0.0058249,2573.6,2573.5,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747718865166,0.0058249,2573.6,2573.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747718865763,1.2581249,2573.6,2573.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747718865963,1.2581249,2573.6,2573.5,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747718870667,1.2581249,2573.6,2573.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747718871164,1.2581249,2573.6,2573.5,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747718871365,1.2581249,2573.6,2573.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747718871366,2.0350549,2573.6,2573.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747718871866,1.2581249,2573.6,2573.5,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747718876672,1.2581249,2573.6,2573.4,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1747718876867,0.77696,2573.5,2573.4,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1747718877369,2.0350749,2573.6,2573.4,8.63299]
["bitfinex-derivatives","ETHF0:USTF0",1747718878373,1.2581249,2573.6,2573.1,11.1336249]
["bitfinex-derivatives","ETHF0:USTF0",1747718878673,0.77698,2573.5,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747718878875,1.3005,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747718880567,0.77705,2573.2,2573.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718881170,2.74595,2573.2,2573.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718882068,7.74595,2573.2,2572.4,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1747718882376,0.77722,2572.7,2572.4,8.69727]
["bitfinex-derivatives","ETHF0:USTF0",1747718882574,1.2916,2572.6,2572.4,8.69727]
["bitfinex-derivatives","ETHF0:USTF0",1747718882873,1.9196,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747718884275,1.9196,2572.6,2572.4,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1747718884470,1.9196,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747718884875,1.9196,2572.6,2572.5,2.05786]
["bitfinex-derivatives","ETHF0:USTF0",1747718885777,0.6544,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747718885976,0.96651433,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747718886870,1.74350433,2573.4,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747718887071,1.3758,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747718887577,2.15283,2573.3,2573.1,8.69808]
["bitfinex-derivatives","ETHF0:USTF0",1747718887779,0.651,2573.2,2573.1,8.69808]
["bitfinex-derivatives","ETHF0:USTF0",1747718887975,2.0268,2573.2,2573.1,8.69808]
["bitfinex-derivatives","ETHF0:USTF0",1747718889387,0.77714,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718889687,0.77714,2572.9,2572.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1747718889688,0.77718,2572.8,2572.6,3.19223]
["bitfinex-derivatives","ETHF0:USTF0",1747718889985,4.5389,2572.8,2572.4,10.00358]
["bitfinex-derivatives","ETHF0:USTF0",1747718890288,2.11581,2572.7,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747718890586,1.3311,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747718890981,1.3311,2572.6,2572.5,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1747718895287,0.6671,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747718895590,3.2078,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747718895988,4.4635,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747718896893,5.1093,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747718898189,1.9015,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747718898787,2.67867,2572.8,2572.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747718899791,2.67867,2572.8,2572.4,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1747718899994,3.2078,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718900191,0.77742,2572.0,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747718900493,0.7774,2572.1,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747718900789,0.77746,2571.9,2571.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747718900990,1.3303,2571.8,2571.7,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747718901387,1.3303,2571.8,2571.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747718901388,2.10777,2571.8,2571.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747718902386,1.3303,2571.8,2571.2,1.90385624]
["bitfinex-derivatives","ETHF0:USTF0",1747718902593,1.3303,2571.8,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747718902594,0.77754,2571.6,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747718902793,0.77757,2571.5,2571.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747718903189,1.3477,2571.4,2571.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747718903389,1.3477,2571.4,2571.3,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1747718904199,1.3477,2571.4,2571.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747718904690,2.12529,2571.4,2571.2,5.11165624]
["bitfinex-derivatives","ETHF0:USTF0",1747718905393,1.3477,2571.4,2571.2,5.88930624]
["bitfinex-derivatives","ETHF0:USTF0",1747718905595,1.3477,2571.4,2571.2,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1747718905796,1.3477,2571.4,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747718906195,1.3477,2571.4,2571.1,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1747718906391,2.12532,2571.4,2571.1,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1747718907298,0.77763,2571.3,2571.1,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1747718907499,1.3172,2571.2,2571.1,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1747718908595,1.3172,2571.2,2571.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1747718908596,2.09486,2571.2,2571.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1747718909095,1.3172,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747718910799,1.3172,2571.2,2571.1,2.03369]
["bitfinex-derivatives","ETHF0:USTF0",1747718916698,0.77758,2571.5,2571.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747718916903,2.11318,2571.5,2571.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747718917201,0.77759,2571.4,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747718917402,1.3516,2571.3,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747718919905,2.12922,2571.3,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747718920105,1.3516,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747718920399,1.3516,2571.3,2571.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747718920605,0.77767,2571.2,2571.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1747718920806,1.9709,2571.1,2571.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1747718921801,1.9709,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718922010,0.77776,2570.9,2570.7,8.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747718922207,1.297,2570.8,2570.7,8.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747718922407,0.6739,2571.1,2570.7,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747718922606,0.6739,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747718923303,1.9869,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747718924510,1.9869,2571.1,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747718924809,2.76459,2571.1,2571.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747718926812,1.9869,2571.1,2571.0,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747718927209,2.76459,2571.1,2571.0,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747718927410,2.76459,2571.1,2571.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747718927913,1.9869,2571.1,2571.0,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747718928306,2.76459,2571.1,2571.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747718931211,2.76459,2571.1,2571.0,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747718931406,1.9869,2571.1,2571.0,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747718933109,2.76459,2571.1,2571.0,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747718933309,1.9869,2571.1,2571.0,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747718934017,2.76459,2571.1,2571.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747718935010,2.76459,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718935215,2.04293,2571.0,2570.8,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1747718935414,1.26,2570.9,2570.8,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1747718937116,1.26,2570.9,2570.8,4.89006]
["bitfinex-derivatives","ETHF0:USTF0",1747718937417,2.03775,2570.9,2570.8,4.89006]
["bitfinex-derivatives","ETHF0:USTF0",1747718938116,2.03775,2570.9,2570.8,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1747718938519,1.26,2570.9,2570.8,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1747718939417,0.6739,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747718939617,2.76039,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747718940514,1.3088,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747718940721,2.6627,2571.5,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747718941019,0.77759,2571.4,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1747718941219,1.3088,2571.3,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1747718941415,0.77759,2571.4,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1747718941416,3.2078,2571.6,2571.2,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1747718941618,2.0221,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718941821,2.79958,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718942121,2.79958,2571.8,2571.5,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1747718942322,2.79958,2571.8,2571.5,5.35414]
["bitfinex-derivatives","ETHF0:USTF0",1747718942922,2.79958,2571.8,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747718943817,2.0221,2571.8,2571.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747718944018,2.0221,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747718944616,2.79958,2571.8,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747718945223,1.2629,2571.7,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747718945917,3.2078,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747718946120,4.4707,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747718946622,1.2629,2572.0,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747718946917,2.04032,2572.0,2571.8,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1747718947324,1.2629,2571.9,2571.8,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1747718949225,1.2629,2571.9,2571.8,5.47876]
["bitfinex-derivatives","ETHF0:USTF0",1747718950915,2.04034,2571.9,2571.8,3.51746]
["bitfinex-derivatives","ETHF0:USTF0",1747718951120,0.77747,2571.8,2571.7,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747718951321,2.05457,2571.8,2571.7,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747718952331,0.77741,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747718952626,0.97233923,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718952835,0.97233923,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747718953127,0.97233923,2572.2,2572.1,11.85618]
["bitfinex-derivatives","ETHF0:USTF0",1747718953728,0.0058249,2572.2,2572.1,13.20228]
["bitfinex-derivatives","ETHF0:USTF0",1747718956132,0.96651433,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747718957129,0.96651433,2572.4,2572.3,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747718958527,0.0058249,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747718958723,1.3124249,2572.6,2572.5,8.64726]
["bitfinex-derivatives","ETHF0:USTF0",1747718961227,1.3124249,2572.6,2572.5,11.38726]
["bitfinex-derivatives","ETHF0:USTF0",1747718962532,1.3124249,2572.6,2572.5,12.65186]
["bitfinex-derivatives","ETHF0:USTF0",1747718963127,1.3124249,2572.6,2572.5,9.91186]
["bitfinex-derivatives","ETHF0:USTF0",1747718964834,2.0896549,2572.6,2572.5,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1747718965236,0.77727,2572.5,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747718965437,1.9769,2572.4,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747718966331,1.9769,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747718968235,1.9769,2572.4,2572.3,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747718969139,0.0058249,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747718969334,1.3002249,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747718973939,2.0774549,2572.6,2572.4,2.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747718974135,1.3002249,2572.6,2572.4,5.48808]
["bitfinex-derivatives","ETHF0:USTF0",1747718974437,0.0058249,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747718976040,0.7830549,2572.6,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747718977441,0.77729,2572.4,2572.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747718978237,0.77735,2572.2,2572.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718978836,1.43875,2572.2,2572.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718981036,4.64655,2572.2,2572.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718990245,5.90265,2572.2,2572.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718992549,5.1253,2572.2,2572.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718992948,5.1253,2572.2,2572.1,1.2981249]
["bitfinex-derivatives","ETHF0:USTF0",1747718993148,5.90265,2572.2,2572.1,1.2981249]
["bitfinex-derivatives","ETHF0:USTF0",1747718994343,5.90265,2572.2,2572.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747718994842,1.94364,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747718995047,0.77765,2571.3,2571.1,2.69628]
["bitfinex-derivatives","ETHF0:USTF0",1747718995444,0.77765,2571.3,2571.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747718995739,0.77762,2571.4,2571.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747718995945,0.77758,2571.5,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747718996350,0.77758,2571.5,2571.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747718998049,4.5539,2571.6,2571.1,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1747718998245,0.77765,2571.2,2571.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747718999951,2.13554,2571.3,2571.1,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1747719000250,2.13554,2571.3,2571.1,2.69758]
["bitfinex-derivatives","ETHF0:USTF0",1747719000551,2.13554,2571.3,2571.1,5.90538]
["bitfinex-derivatives","ETHF0:USTF0",1747719000753,3.2078,2571.9,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747719000957,1.3198,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719001148,1.46204,2572.3,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747719001350,1.46204,2572.3,2572.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747719001561,1.3637,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747719001855,1.3637,2572.3,2572.1,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747719001856,0.0058249,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747719002152,0.0058249,2572.6,2572.1,9.1176]
["bitfinex-derivatives","ETHF0:USTF0",1747719002454,0.77735,2572.3,2572.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747719002648,1.3637,2572.2,2572.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747719004648,0.0058249,2572.6,2572.1,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747719004955,0.0058249,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747719005655,0.0058249,2572.6,2572.4,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1747719005851,0.0058249,2572.6,2572.4,5.91877]
["bitfinex-derivatives","ETHF0:USTF0",1747719006156,0.0058249,2572.6,2572.4,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1747719006655,0.0058249,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747719006855,0.0058249,2572.6,2572.5,2.09006]
["bitfinex-derivatives","ETHF0:USTF0",1747719007053,0.0058249,2572.6,2572.5,7.09006]
["bitfinex-derivatives","ETHF0:USTF0",1747719007250,0.97103415,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747719007558,0.97103415,2573.1,2573.0,8.64011]
["bitfinex-derivatives","ETHF0:USTF0",1747719007955,0.77711,2573.0,2572.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747719008161,1.74812415,2573.1,2572.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747719008347,0.97103415,2573.1,2572.9,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1747719008957,2.32293415,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747719009152,1.3519,2573.1,2573.0,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1747719010356,1.3519,2573.1,2573.0,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747719010557,1.3519,2573.1,2572.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747719010760,3.98497,2572.8,2572.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747719011754,5.33687,2572.8,2572.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747719016154,2.12907,2572.8,2572.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747719016358,5.33687,2572.8,2572.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747719016858,10.33687,2572.8,2572.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1747719017156,0.77741,2572.0,2571.9,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1747719017459,0.7774,2572.1,2571.9,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1747719017655,0.77746,2571.9,2571.6,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1747719017856,0.77749,2571.8,2571.6,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1747719018058,1.2628,2571.7,2571.6,3.47393]
["bitfinex-derivatives","ETHF0:USTF0",1747719018560,0.77757,2571.5,2571.3,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1747719018757,0.77757,2571.5,2571.3,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747719018961,0.77759,2571.4,2571.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747719019451,0.77759,2571.4,2571.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747719019765,0.6669,2571.6,2571.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747719019766,0.6669,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747719020659,0.6669,2571.6,2571.5,2.10506]
["bitfinex-derivatives","ETHF0:USTF0",1747719021256,1.2628,2571.8,2571.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747719021660,1.2628,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747719022060,1.2628,2571.8,2571.7,0.89899795]
["bitfinex-derivatives","ETHF0:USTF0",1747719022264,3.2136249,2571.9,2571.7,0.12149795]
["bitfinex-derivatives","ETHF0:USTF0",1747719022563,3.2136249,2571.9,2571.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747719022759,4.5076249,2571.9,2571.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747719023062,4.5076249,2571.9,2571.8,2.15099795]
["bitfinex-derivatives","ETHF0:USTF0",1747719024265,5.2850649,2571.9,2571.8,2.15099795]
["bitfinex-derivatives","ETHF0:USTF0",1747719024460,5.2850649,2571.9,2571.8,0.80079795]
["bitfinex-derivatives","ETHF0:USTF0",1747719025959,5.2850649,2571.9,2571.8,0.12149795]
["bitfinex-derivatives","ETHF0:USTF0",1747719026566,0.77763,2571.3,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747719026763,19.3122949,2571.9,2571.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1747719026764,0.77768,2571.1,2571.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1747719027264,2.69219,2571.1,2570.9,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1747719027477,1.9145,2571.1,2570.9,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1747719027674,1.9145,2571.1,2570.8,4.64755]
["bitfinex-derivatives","ETHF0:USTF0",1747719027675,0.77771,2571.0,2570.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1747719027876,1.2654,2570.9,2570.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1747719028066,0.6491,2571.1,2570.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1747719028274,3.2078,2571.7,2570.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747719028473,3.9853,2571.7,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747719028674,1.2654,2571.6,2571.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1747719028874,1.2654,2571.6,2571.1,2.06576]
["bitfinex-derivatives","ETHF0:USTF0",1747719029075,0.77758,2571.5,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747719029274,1.2654,2571.4,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747719029472,1.2654,2571.4,2571.3,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1747719029678,4.4732,2571.7,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747719029978,4.4732,2571.7,2571.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747719030177,4.4732,2571.7,2571.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1747719030378,4.4732,2571.7,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747719030579,4.4732,2571.7,2571.4,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1747719030881,4.4732,2571.7,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747719031080,4.4732,2571.7,2571.5,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1747719031780,4.4732,2571.7,2571.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747719032080,5.2507,2571.7,2571.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747719032481,5.2507,2571.7,2571.5,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1747719033984,0.77753,2571.6,2571.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747719034183,2.07713,2571.6,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747719034383,1.2996,2571.6,2571.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747719034572,1.2996,2571.6,2571.2,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1747719034778,0.77761,2571.4,2571.2,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1747719034979,1.2996,2571.3,2571.2,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1747719035383,1.2996,2571.3,2571.1,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1747719035384,2.07722,2571.3,2571.1,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1747719035584,3.42992,2571.3,2571.1,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1747719035786,2.6523,2571.3,2571.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719036181,2.6523,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747719036378,2.6523,2571.3,2570.9,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747719036580,2.6523,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747719036884,0.0058249,2571.9,2571.1,1.94418]
["bitfinex-derivatives","ETHF0:USTF0",1747719037074,2.7765649,2571.9,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747719037279,0.77748,2571.8,2571.4,8.63957]
["bitfinex-derivatives","ETHF0:USTF0",1747719037584,1.3585249,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719037781,2.6672249,2571.9,2571.5,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1747719038288,0.77752,2571.7,2571.5,7.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747719038490,2.08623,2571.6,2571.5,13.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747719038789,1.3087,2571.6,2571.5,13.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747719039183,1.3585249,2571.9,2571.5,11.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747719039385,2.6731249,2571.9,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747719039684,2.0050249,2571.9,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747719040084,2.0050249,2571.9,2571.8,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1747719040285,2.0050249,2571.9,2571.8,4.87207]
["bitfinex-derivatives","ETHF0:USTF0",1747719041278,0.0058249,2571.9,2571.8,4.87207]
["bitfinex-derivatives","ETHF0:USTF0",1747719042587,1.2629249,2571.9,2571.8,4.87207]
["bitfinex-derivatives","ETHF0:USTF0",1747719042784,2.0403649,2571.9,2571.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719043084,2.7214649,2571.9,2571.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719043287,2.7214649,2571.9,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747719043476,0.6644,2571.8,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747719043680,1.9215,2571.8,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747719044381,2.69899,2571.8,2571.6,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1747719044685,2.69898,2571.8,2571.6,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1747719044886,1.9215,2571.8,2571.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1747719045183,1.9215,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719045184,5.15156,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719045385,3.2078,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719045579,0.77768,2571.2,2570.9,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1747719045780,2.0181,2571.1,2570.9,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1747719045980,0.6843,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719046180,1.3527,2571.2,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747719046386,3.2078,2571.4,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747719047085,3.2078,2571.4,2571.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1747719047296,3.98539,2571.4,2571.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719047484,6.02239,2571.4,2571.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719048289,6.02239,2571.4,2571.2,8.63965]
["bitfinex-derivatives","ETHF0:USTF0",1747719049090,6.02239,2571.4,2571.2,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1747719049688,0.77762,2571.3,2571.2,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1747719049990,1.2935,2571.3,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747719050190,0.77771,2571.1,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747719050489,2.74382,2571.0,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747719051691,1.9661,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747719051990,1.9661,2571.0,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747719052185,0.77774,2570.9,2570.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719052391,2.75154,2570.9,2570.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719053192,1.9738,2570.9,2570.6,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1747719053395,0.7778,2570.7,2570.6,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1747719054092,1.9738,2570.9,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747719054296,1.9738,2570.9,2570.3,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1747719054297,1.3307,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747719054494,0.6431,2570.9,2570.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747719054695,0.77781,2570.7,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747719054896,1.335,2570.8,2570.4,2.10888]
["bitfinex-derivatives","ETHF0:USTF0",1747719055092,2.11284,2570.6,2570.4,2.10888]
["bitfinex-derivatives","ETHF0:USTF0",1747719055392,2.11285,2570.6,2570.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747719055594,1.42687,2570.5,2570.3,9.32791]
["bitfinex-derivatives","ETHF0:USTF0",1747719055894,1.335,2570.4,2570.3,9.32791]
["bitfinex-derivatives","ETHF0:USTF0",1747719056090,2.1129,2570.4,2570.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1747719056285,0.77793,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719056597,2.11294,2570.3,2570.0,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747719056799,2.11294,2570.3,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747719056997,1.2989,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719057296,1.2989,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747719057491,2.07677,2570.5,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747719057691,3.35707,2570.5,2570.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1747719057895,2.5792,2570.5,2570.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747719058091,2.5792,2570.5,2570.3,2.03701]
["bitfinex-derivatives","ETHF0:USTF0",1747719058295,2.5792,2570.5,2570.3,4.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747719058595,3.35708,2570.5,2570.3,4.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747719059096,3.35708,2570.5,2570.3,2.03701]
["bitfinex-derivatives","ETHF0:USTF0",1747719059597,2.5792,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747719059793,0.7836749,2570.6,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747719059998,0.7836749,2570.6,2570.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747719059999,0.0058249,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747719060696,0.77788,2570.5,2570.3,5.45881]
["bitfinex-derivatives","ETHF0:USTF0",1747719060893,1.3508,2570.4,2570.3,5.45881]
["bitfinex-derivatives","ETHF0:USTF0",1747719062300,2.1287,2570.4,2570.3,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747719062489,2.1287,2570.4,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719062890,5.3365,2570.4,2570.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719063097,0.778,2570.1,2569.9,8.67304]
["bitfinex-derivatives","ETHF0:USTF0",1747719063296,2.12882,2570.0,2569.9,8.67305]
["bitfinex-derivatives","ETHF0:USTF0",1747719063496,1.3508,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747719063691,1.323,2570.3,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747719063692,0.6497,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747719064294,0.6497,2570.3,2570.2,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747719066202,0.77796,2570.2,2570.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719066502,2.72036,2570.2,2570.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719066804,1.2987,2570.2,2570.1,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1747719067207,1.2987,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747719067601,3.8575,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747719067800,3.8575,2570.3,2570.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719067801,0.77799,2570.1,2570.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719068106,0.77799,2570.1,2569.9,8.67404]
["bitfinex-derivatives","ETHF0:USTF0",1747719068407,1.3304,2570.0,2569.9,10.03804]
["bitfinex-derivatives","ETHF0:USTF0",1747719068799,0.6497,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747719069197,0.77796,2570.2,2570.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719069404,5.31616,2570.2,2570.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719069706,10.31616,2570.2,2570.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719070208,0.77811,2569.7,2569.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747719070508,3.2078,2569.9,2569.3,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747719070806,0.77819,2569.5,2569.3,5.98592]
["bitfinex-derivatives","ETHF0:USTF0",1747719071010,3.41455,2569.6,2569.3,5.98592]
["bitfinex-derivatives","ETHF0:USTF0",1747719071198,0.77817,2569.5,2569.3,7.9477]
["bitfinex-derivatives","ETHF0:USTF0",1747719071403,0.7782,2569.4,2569.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747719071605,2.12389,2569.5,2569.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747719071900,3.2078,2569.9,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747719072103,0.6634,2570.3,2569.5,13.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747719072303,0.6634,2570.3,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747719072304,0.77802,2570.0,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747719072509,3.9858,2570.1,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747719072709,1.3457,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747719073208,1.3457,2570.0,2569.9,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1747719073610,1.2963,2570.3,2569.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719073811,5.32511,2570.4,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747719074612,4.5472,2570.4,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747719074803,5.32509,2570.4,2570.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747719075206,4.5472,2570.4,2570.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747719075408,5.32509,2570.4,2570.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747719076203,5.32509,2570.4,2570.3,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1747719076517,0.97103415,2571.1,2570.3,12.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747719076808,0.97103415,2571.1,2570.4,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1747719077012,1.3212,2571.0,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747719077312,0.77776,2570.9,2570.6,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1747719077508,1.3212,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747719078007,1.3212,2570.8,2570.6,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1747719078210,1.3212,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747719078409,1.3212,2570.8,2570.6,4.17462]
["bitfinex-derivatives","ETHF0:USTF0",1747719078609,1.3212,2570.8,2570.6,4.17463]
["bitfinex-derivatives","ETHF0:USTF0",1747719079117,1.3212,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747719079607,0.77782,2570.7,2570.5,4.72723658]
["bitfinex-derivatives","ETHF0:USTF0",1747719079812,1.2625,2570.6,2570.5,5.50509658]
["bitfinex-derivatives","ETHF0:USTF0",1747719080011,1.2625,2570.6,2570.5,2.74583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719080207,2.04033,2570.6,2570.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719081206,1.2625,2570.6,2570.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719081408,1.2625,2570.6,2570.5,0.78369658]
["bitfinex-derivatives","ETHF0:USTF0",1747719081610,0.6423,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747719081911,1.9048,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747719082407,1.9048,2570.8,2570.6,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747719082610,2.68259,2570.8,2570.6,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747719082801,0.77783,2570.6,2570.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719083001,3.98563,2570.6,2570.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719083708,8.98563,2570.6,2570.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719084614,8.98563,2570.6,2569.9,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1747719084615,0.778,2570.1,2569.9,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1747719084912,0.778,2570.1,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747719085207,2.75052,2570.0,2569.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719085807,1.9725,2570.0,2569.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719086201,1.9725,2570.0,2569.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747719086401,0.77805,2569.9,2569.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747719086608,2.08515,2569.9,2569.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719087200,0.77808,2569.8,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747719087400,1.3071,2569.7,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747719088910,2.08523,2569.7,2569.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719089110,2.71833,2569.7,2569.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719089311,0.77814,2569.6,2569.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719089510,2.15014,2569.6,2569.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719089809,1.372,2569.6,2569.5,3.51817]
["bitfinex-derivatives","ETHF0:USTF0",1747719090113,3.8732,2570.0,2569.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719090313,3.8732,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747719090616,3.8732,2570.0,2569.5,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747719090913,1.372,2569.9,2569.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719091316,0.77813,2569.7,2569.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719091509,1.303,2569.6,2569.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719091709,2.08114,2569.6,2569.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719093108,2.08114,2569.6,2569.4,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747719093310,0.6763,2569.5,2569.4,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747719093515,1.9793,2569.5,2569.4,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747719094413,2.75747,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719095114,0.00583658,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719095313,2.10036658,2569.7,2569.5,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1747719095614,0.77817,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719096010,0.77826,2569.2,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747719096209,0.6763,2569.1,2568.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747719096514,1.9927,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719096815,0.6458,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719097010,1.9622,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747719097210,2.74052,2569.0,2568.8,6.72616]
["bitfinex-derivatives","ETHF0:USTF0",1747719097411,1.9622,2569.0,2568.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747719097716,1.3164,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747719098114,1.3164,2569.0,2568.9,3.51835]
["bitfinex-derivatives","ETHF0:USTF0",1747719098717,2.09472,2569.0,2568.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719100420,0.7784,2568.8,2568.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747719100613,1.45461,2569.1,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747719100814,2.05222,2569.0,2568.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747719101015,2.05222,2569.0,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747719101215,1.2739,2569.0,2568.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747719101410,3.2078,2569.4,2568.8,12.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747719101621,3.2078,2569.4,2568.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747719101923,0.77829,2569.1,2569.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747719102122,0.77829,2569.1,2569.0,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747719102317,0.77829,2569.1,2569.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719102717,2.70829,2569.1,2569.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719103118,2.70829,2569.1,2568.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747719103119,0.77832,2569.0,2568.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747719103425,2.03032,2569.0,2568.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747719103927,0.77835,2568.9,2568.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719104119,2.03035,2568.9,2568.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719105627,7.03035,2568.9,2568.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719105827,2.03035,2568.9,2568.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719106230,2.03037,2568.9,2568.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1747719106526,2.03037,2568.9,2568.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1747719106527,0.77838,2568.8,2568.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1747719106721,2.73378,2568.8,2568.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1747719107327,0.77841,2568.7,2568.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719107530,2.05824587,2568.7,2568.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719108027,8.008,2569.0,2568.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719108221,1.2872,2568.9,2568.7,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747719108421,1.2872,2568.9,2568.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747719109027,0.77833,2569.0,2568.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747719109328,0.77833,2569.0,2568.8,4.86006]
["bitfinex-derivatives","ETHF0:USTF0",1747719109826,0.77833,2569.0,2568.8,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747719110023,1.2672,2569.2,2568.8,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747719110224,0.77824,2569.3,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747719110527,4.4872,2569.4,2569.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747719110826,0.77826,2569.2,2569.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747719111428,0.77829,2569.1,2569.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719112723,0.77827,2569.2,2569.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719112923,0.77827,2569.2,2569.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747719113220,0.77827,2569.2,2569.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1747719115433,0.77827,2569.2,2569.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747719116435,3.8637,2569.4,2569.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747719116629,0.77823,2569.3,2569.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747719117029,3.8637,2569.4,2569.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747719117228,0.77823,2569.3,2569.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747719117430,8.064,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719117732,1.9358,2569.2,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747719117925,0.77829,2569.1,2569.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1747719118126,0.77829,2569.1,2569.0,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747719118429,2.08439,2569.1,2569.0,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747719118629,0.77827,2569.2,2569.0,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747719118934,5.25044,2569.3,2569.0,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1747719119131,0.77827,2569.2,2569.0,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747719119636,5.25045,2569.3,2569.0,5.45351]
["bitfinex-derivatives","ETHF0:USTF0",1747719119836,1.2644,2569.2,2569.0,5.45351]
["bitfinex-derivatives","ETHF0:USTF0",1747719120131,3.2078,2569.3,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747719120432,1.2644,2569.5,2569.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747719120637,3.2078,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747719121030,3.2078,2569.6,2569.4,2.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747719121333,3.2078,2569.6,2569.4,5.50098]
["bitfinex-derivatives","ETHF0:USTF0",1747719121739,0.00583658,2569.7,2569.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747719122038,0.00583658,2569.7,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747719122236,0.00583658,2569.7,2569.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747719122436,1.35013658,2569.7,2569.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747719125036,3.2078,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747719125239,2.5665,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747719125537,3.34435,2570.6,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747719125731,2.5665,2570.6,2570.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1747719125932,2.5665,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719126134,0.77799,2570.1,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719126534,8.34449,2570.1,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719129943,3.34449,2570.1,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719130642,11.40649,2570.1,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719133141,3.34449,2570.1,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719133347,11.40649,2570.1,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719139257,0.77817,2569.5,2569.4,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747719139455,0.77816,2569.6,2569.4,2.74349]
["bitfinex-derivatives","ETHF0:USTF0",1747719140258,0.77816,2569.6,2569.4,5.48349]
["bitfinex-derivatives","ETHF0:USTF0",1747719140460,0.77816,2569.6,2569.4,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1747719140666,3.2078,2569.8,2569.4,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1747719141061,3.98588,2569.8,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747719141254,3.98588,2569.8,2569.7,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1747719141864,3.98588,2569.8,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747719142058,3.98588,2569.8,2569.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719142059,2.08131,2569.7,2569.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719142361,2.77061,2569.7,2569.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719142963,0.77814,2569.6,2569.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719143164,2.11374,2569.6,2569.5,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1747719144959,2.0022,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719145160,0.77818,2569.5,2569.3,5.46012]
["bitfinex-derivatives","ETHF0:USTF0",1747719145375,3.2078,2569.8,2569.3,7.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747719145565,0.77813,2569.7,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747719145754,0.77814,2569.6,2569.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747719145956,0.7782,2569.4,2569.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747719146158,3.23111,2569.7,2568.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1747719146159,0.77832,2569.0,2568.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1747719146360,0.77832,2569.0,2568.9,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747719147363,0.7783,2569.1,2568.9,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747719147565,0.77832,2569.0,2568.9,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747719148561,12.65343658,2569.2,2568.3,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1747719148859,0.77844,2568.6,2568.3,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1747719149064,3.2078,2569.0,2568.3,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1747719149265,0.77837,2568.9,2568.5,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1747719149563,1.29163658,2569.2,2568.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747719149963,1.29163658,2569.2,2568.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747719149964,0.77839,2568.8,2568.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747719150667,0.77841,2568.7,2568.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719150866,5.33611,2568.7,2568.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719151265,0.77849,2568.5,2568.3,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747719151466,0.77845,2568.6,2568.3,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747719151764,0.77849,2568.5,2568.3,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747719152162,0.77849,2568.5,2568.3,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747719152561,0.7785,2568.4,2568.3,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747719152861,2.0196,2568.4,2568.3,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747719153060,5.2274,2568.4,2568.3,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747719153463,5.2274,2568.4,2568.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719153760,13.3814,2568.4,2568.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719154167,17.6029,2568.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719154470,0.77871,2567.8,2567.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1747719154663,0.77871,2567.8,2567.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747719157169,0.77871,2567.7,2567.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1747719157466,2.03971,2567.7,2567.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1747719157661,6.261,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719157867,0.77885,2567.3,2566.9,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1747719158164,0.77886,2567.3,2567.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747719158368,0.77888,2567.2,2567.0,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1747719158566,0.77887,2567.2,2567.0,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1747719158761,0.77882,2567.4,2567.0,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1747719159170,0.77882,2567.4,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747719159359,0.77883,2567.4,2567.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747719159561,0.77883,2567.3,2567.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747719160165,2.02653,2567.3,2567.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747719160365,0.77886,2567.2,2567.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719160563,2.02656,2567.2,2567.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719161270,0.77889,2567.1,2567.0,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747719161569,0.6655,2567.6,2567.0,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1747719161772,0.77878,2567.5,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747719161969,0.77878,2567.5,2567.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747719162165,0.77878,2567.5,2567.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719162473,2.7821,2567.4,2567.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719162666,0.77879,2567.5,2567.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719162972,0.77879,2567.5,2567.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747719163171,0.77879,2567.5,2567.4,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1747719163363,2.14559,2567.5,2567.4,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1747719163565,2.14559,2567.5,2567.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719166572,2.14559,2567.5,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747719166573,1.3668,2567.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719166771,11.3668,2567.4,2566.9,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747719167073,0.7789,2567.1,2566.9,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747719167272,0.7789,2567.1,2566.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747719167472,0.7789,2567.1,2566.9,5.40385]
["bitfinex-derivatives","ETHF0:USTF0",1747719167776,0.7789,2567.1,2566.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747719168273,0.77889,2567.2,2566.9,5.40385]
["bitfinex-derivatives","ETHF0:USTF0",1747719168473,0.77886,2567.2,2566.9,5.40385]
["bitfinex-derivatives","ETHF0:USTF0",1747719168775,1.3738,2567.3,2566.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747719168976,0.77892,2567.0,2566.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747719169275,1.9974,2567.3,2566.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747719169474,0.77892,2567.0,2566.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747719170071,0.77892,2567.0,2566.9,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747719170377,1.9974,2567.3,2566.9,4.15646]
["bitfinex-derivatives","ETHF0:USTF0",1747719170576,0.77888,2567.2,2566.9,5.49846]
["bitfinex-derivatives","ETHF0:USTF0",1747719171070,0.7789,2567.1,2566.9,5.49846]
["bitfinex-derivatives","ETHF0:USTF0",1747719171276,0.7789,2567.1,2566.9,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1747719171478,0.77892,2567.0,2566.9,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1747719171776,0.77891,2567.1,2566.9,5.49845]
["bitfinex-derivatives","ETHF0:USTF0",1747719171977,1.369,2567.2,2566.9,5.49845]
["bitfinex-derivatives","ETHF0:USTF0",1747719172178,0.77892,2567.1,2566.9,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1747719172879,1.369,2567.2,2566.9,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1747719173079,0.77891,2567.1,2566.9,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1747719173680,0.77892,2567.0,2566.9,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1747719174581,2.14788,2567.2,2566.9,5.49843]
["bitfinex-derivatives","ETHF0:USTF0",1747719174783,0.7789,2567.1,2566.9,5.49843]
["bitfinex-derivatives","ETHF0:USTF0",1747719175482,3.2078,2567.4,2566.9,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1747719175680,0.77887,2567.2,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747719175875,0.77886,2567.2,2567.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747719176076,2.02845,2567.3,2567.1,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1747719176280,0.77886,2567.2,2567.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747719176780,1.2496,2567.3,2567.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747719176977,2.02845,2567.3,2567.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747719177182,2.02845,2567.3,2567.1,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1747719177479,2.02845,2567.3,2567.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747719177681,1.2496,2567.3,2567.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747719177984,0.77886,2567.2,2567.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747719178280,2.02845,2567.3,2567.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747719178475,0.77886,2567.2,2567.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747719178784,2.02845,2567.3,2567.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747719179285,0.77886,2567.2,2567.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747719179583,3.2078,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747719179785,0.6655,2567.6,2567.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747719179985,0.77882,2567.4,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747719180283,0.77882,2567.4,2567.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747719180484,2.06639,2567.5,2567.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719180979,2.69299,2567.5,2567.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719181177,2.69299,2567.5,2567.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719184381,0.77892,2567.0,2566.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1747719185188,0.77892,2567.0,2566.9,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747719185389,2.07992,2567.0,2566.9,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747719187486,10.25192,2567.0,2566.9,2.65897317]
["bitfinex-derivatives","ETHF0:USTF0",1747719187986,10.25192,2567.0,2566.9,2.78071504]
["bitfinex-derivatives","ETHF0:USTF0",1747719188188,10.25192,2567.0,2566.9,0.12174187]
["bitfinex-derivatives","ETHF0:USTF0",1747719188883,2.07992,2567.0,2566.9,0.12174187]
["bitfinex-derivatives","ETHF0:USTF0",1747719189088,1.301,2567.0,2566.5,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1747719189386,0.77903,2566.7,2566.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747719189785,0.77905,2566.6,2566.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747719190089,0.77905,2566.6,2566.5,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747719190486,0.77905,2566.6,2566.5,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747719190786,3.2078,2566.2,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719190980,45.6855,2566.6,2564.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747719190981,3.2078,2565.3,2564.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747719191186,3.2078,2565.3,2564.9,7.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747719191382,3.2078,2565.3,2564.9,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747719191586,3.2078,2565.3,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747719191790,3.2078,2565.3,2565.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747719192190,0.00583658,2565.5,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747719192397,0.00583658,2565.5,2565.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747719193192,0.00583658,2565.5,2565.4,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1747719193991,0.00583658,2565.5,2565.4,4.83561]
["bitfinex-derivatives","ETHF0:USTF0",1747719194300,0.00583658,2565.5,2565.4,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1747719195193,0.00583658,2565.5,2565.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719195694,0.00583658,2565.5,2565.4,8.51941]
["bitfinex-derivatives","ETHF0:USTF0",1747719195891,0.00583658,2565.5,2565.4,9.16871]
["bitfinex-derivatives","ETHF0:USTF0",1747719196086,0.00583658,2565.5,2565.4,10.50521]
["bitfinex-derivatives","ETHF0:USTF0",1747719197094,0.00583658,2565.5,2565.4,5.50521]
["bitfinex-derivatives","ETHF0:USTF0",1747719197294,0.00583658,2565.5,2565.4,10.50521]
["bitfinex-derivatives","ETHF0:USTF0",1747719199698,0.00583658,2565.5,2565.4,10.59007477]
["bitfinex-derivatives","ETHF0:USTF0",1747719200201,0.00583658,2565.5,2565.4,9.81066477]
["bitfinex-derivatives","ETHF0:USTF0",1747719200494,0.00583658,2565.5,2565.4,18.76507477]
["bitfinex-derivatives","ETHF0:USTF0",1747719201095,3.2078,2565.9,2565.4,17.98566477]
["bitfinex-derivatives","ETHF0:USTF0",1747719201400,3.2078,2566.2,2565.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747719201597,3.2078,2566.2,2566.0,2.68562]
["bitfinex-derivatives","ETHF0:USTF0",1747719202197,3.2078,2566.2,2566.0,5.42562]
["bitfinex-derivatives","ETHF0:USTF0",1747719202699,3.2078,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719203400,3.2078,2566.2,2566.0,5.42562]
["bitfinex-derivatives","ETHF0:USTF0",1747719203602,3.2078,2566.2,2566.0,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747719204404,3.2078,2566.2,2566.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747719205295,5.33147,2566.2,2566.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747719206002,0.7792,2566.1,2566.0,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747719207002,2.0255,2566.1,2566.0,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747719207303,1.2463,2566.1,2566.0,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747719207604,2.0255,2566.1,2566.0,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747719207800,2.0255,2566.1,2566.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719210302,0.7793,2565.8,2565.4,0.86425477]
["bitfinex-derivatives","ETHF0:USTF0",1747719210498,3.98718,2565.5,2565.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719210703,3.2078,2565.5,2565.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719211096,3.2078,2565.5,2565.4,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719211300,4.4894,2565.5,2565.4,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719212604,5.26878,2565.5,2565.4,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719212810,4.4894,2565.5,2565.4,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719213109,5.26878,2565.5,2565.4,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719214715,0.664,2565.7,2565.4,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719215006,3.2078,2565.8,2565.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747719215206,3.2078,2565.8,2565.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1747719215410,5.237,2565.8,2565.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1747719215810,4.4577,2565.8,2565.5,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1747719216110,4.4577,2565.8,2565.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747719216811,4.4577,2565.8,2565.6,1.41614]
["bitfinex-derivatives","ETHF0:USTF0",1747719217016,0.6335,2566.0,2565.7,9.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747719217311,3.2078,2566.1,2565.8,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1747719217703,5.2592,2566.1,2565.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747719218105,4.48,2566.1,2565.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747719218305,0.77926,2565.9,2565.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719218609,4.48,2566.1,2565.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719219017,0.77926,2565.9,2565.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719219505,0.77924,2566.0,2565.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719219707,2.09424,2566.0,2565.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719220114,0.77926,2565.9,2565.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719220310,2.09426,2565.9,2565.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719222014,2.09426,2565.9,2565.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1747719222306,0.77924,2566.0,2565.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1747719222523,0.6335,2566.3,2565.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1747719222720,0.6335,2566.3,2565.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1747719222919,1.9374,2566.3,2566.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1747719223125,0.77918,2566.2,2566.1,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747719223518,2.08308,2566.2,2566.1,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747719225525,1.3039,2566.2,2566.1,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747719225714,0.6335,2566.3,2566.1,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747719226023,1.41264,2566.3,2566.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747719226214,3.21363658,2566.4,2566.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747719226419,3.99275658,2566.4,2566.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747719226618,3.99275658,2566.4,2566.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747719227120,3.99275658,2566.4,2566.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747719227326,0.00583658,2566.4,2566.3,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1747719227627,0.00583658,2566.4,2566.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747719227829,0.00583658,2566.4,2566.3,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1747719230021,3.2078,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747719230223,3.2078,2566.7,2566.6,9.16604]
["bitfinex-derivatives","ETHF0:USTF0",1747719230417,3.2078,2566.7,2566.6,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747719230827,3.2078,2566.7,2566.6,9.6426]
["bitfinex-derivatives","ETHF0:USTF0",1747719231130,3.2078,2566.7,2566.6,10.42164]
["bitfinex-derivatives","ETHF0:USTF0",1747719231729,0.00583658,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747719232225,0.00583658,2566.9,2566.8,6.72678]
["bitfinex-derivatives","ETHF0:USTF0",1747719232429,0.00583658,2566.9,2566.8,8.10018]
["bitfinex-derivatives","ETHF0:USTF0",1747719233323,3.2078,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747719233930,3.2078,2567.4,2567.3,3.46663]
["bitfinex-derivatives","ETHF0:USTF0",1747719234229,3.2078,2567.4,2567.3,6.20663]
["bitfinex-derivatives","ETHF0:USTF0",1747719236632,0.00583658,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747719237023,0.97103415,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747719237223,0.97103415,2568.0,2567.9,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1747719237624,0.97103415,2568.0,2567.9,5.49075]
["bitfinex-derivatives","ETHF0:USTF0",1747719237927,0.6293,2568.3,2567.9,7.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747719238132,0.00583658,2568.4,2567.9,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1747719238427,0.00583658,2568.4,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747719238628,0.00583658,2568.4,2568.3,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747719238828,1.34153658,2568.4,2568.3,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747719239130,0.00583658,2568.4,2568.3,11.88853]
["bitfinex-derivatives","ETHF0:USTF0",1747719239527,0.00583658,2568.4,2568.3,13.23023]
["bitfinex-derivatives","ETHF0:USTF0",1747719240632,0.00583658,2568.4,2568.3,12.4517]
["bitfinex-derivatives","ETHF0:USTF0",1747719240926,0.00583658,2568.4,2568.3,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1747719241124,0.77865,2567.9,2567.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719242325,2.11235,2567.9,2567.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719242724,6.3337,2567.9,2567.1,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1747719242927,3.2078,2567.5,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747719243121,1.3337,2567.4,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747719244628,1.3337,2567.4,2567.1,11.88787]
["bitfinex-derivatives","ETHF0:USTF0",1747719244830,0.77883,2567.3,2567.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719245036,2.03436,2567.2,2567.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719245227,2.03436,2567.2,2567.0,2.74583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719245531,1.2555,2567.2,2567.0,2.74583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719246330,1.46679,2567.1,2567.0,2.74583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719247031,7.77379,2567.1,2567.0,2.74583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719247331,7.77379,2567.1,2567.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719247833,0.77914,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719248133,3.2078,2566.5,2566.0,1.90385624]
["bitfinex-derivatives","ETHF0:USTF0",1747719248436,0.77915,2566.3,2566.0,5.89087624]
["bitfinex-derivatives","ETHF0:USTF0",1747719248636,1.9949,2566.4,2566.0,5.11165624]
["bitfinex-derivatives","ETHF0:USTF0",1747719248829,1.9949,2566.4,2566.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747719249336,1.9949,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747719249522,1.9949,2566.4,2566.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747719249723,0.00583658,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747719250130,0.00583658,2566.5,2566.4,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1747719251237,0.00583658,2566.5,2566.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719251433,1.37313658,2566.5,2566.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719251933,1.37313658,2566.5,2566.4,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1747719252733,0.00583658,2566.5,2566.4,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1747719252936,0.00583658,2566.5,2566.4,6.72691]
["bitfinex-derivatives","ETHF0:USTF0",1747719254438,0.00583658,2566.5,2566.4,8.08031]
["bitfinex-derivatives","ETHF0:USTF0",1747719255135,0.00583658,2566.5,2566.4,7.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747719255335,0.00583658,2566.5,2566.4,8.08031]
["bitfinex-derivatives","ETHF0:USTF0",1747719255536,1.31603658,2566.5,2566.4,8.08031]
["bitfinex-derivatives","ETHF0:USTF0",1747719256945,0.00583658,2566.5,2566.4,16.45131]
["bitfinex-derivatives","ETHF0:USTF0",1747719259437,0.00583658,2566.5,2566.4,16.53617477]
["bitfinex-derivatives","ETHF0:USTF0",1747719261641,0.00583658,2566.5,2566.4,8.16517477]
["bitfinex-derivatives","ETHF0:USTF0",1747719261845,0.00583658,2566.5,2566.4,16.53617477]
["bitfinex-derivatives","ETHF0:USTF0",1747719262840,0.00583658,2566.5,2566.4,8.16517477]
["bitfinex-derivatives","ETHF0:USTF0",1747719263142,0.00583658,2566.5,2566.4,16.53617477]
["bitfinex-derivatives","ETHF0:USTF0",1747719263341,0.00583658,2566.5,2566.4,15.75706477]
["bitfinex-derivatives","ETHF0:USTF0",1747719263539,1.92423658,2566.5,2566.4,6.03266477]
["bitfinex-derivatives","ETHF0:USTF0",1747719263739,2.70331658,2566.5,2566.4,6.03266477]
["bitfinex-derivatives","ETHF0:USTF0",1747719263939,2.70331658,2566.5,2566.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719266048,1.92423658,2566.5,2566.4,3.60397477]
["bitfinex-derivatives","ETHF0:USTF0",1747719266343,1.92423658,2566.5,2566.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719266847,1.92423658,2566.5,2566.4,3.60397477]
["bitfinex-derivatives","ETHF0:USTF0",1747719267043,0.00583658,2566.5,2566.4,3.60397477]
["bitfinex-derivatives","ETHF0:USTF0",1747719269043,0.00583658,2566.5,2566.4,6.81177477]
["bitfinex-derivatives","ETHF0:USTF0",1747719269348,0.00583658,2566.5,2566.4,15.05377477]
["bitfinex-derivatives","ETHF0:USTF0",1747719270644,2.0028,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747719270948,1.3391,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747719271143,2.0171,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747719271343,0.6423,2567.8,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747719271548,1.3345,2567.7,2567.2,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747719271741,2.11906658,2567.7,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747719271941,0.77875,2567.6,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747719272141,1.3345,2567.5,2567.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719272645,1.3345,2567.5,2567.4,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747719273445,1.3345,2567.5,2567.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719273646,2.11327,2567.5,2567.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719273849,7.11327,2567.5,2567.4,0.75862026]
["bitfinex-derivatives","ETHF0:USTF0",1747719274246,0.77883,2567.3,2567.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719274547,3.98663,2567.3,2567.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719274853,8.98663,2567.3,2567.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719275952,10.93073,2567.3,2567.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719277051,11.61113,2567.3,2567.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719277951,6.61113,2567.3,2567.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719279656,11.61113,2567.3,2567.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719283354,6.61113,2567.3,2567.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719288657,6.61113,2567.3,2567.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719288864,0.77886,2567.2,2567.1,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719289062,2.15496,2567.2,2567.1,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719289264,7.15496,2567.2,2567.1,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719289658,2.15496,2567.2,2567.1,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719289960,0.77892,2567.0,2566.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719290155,3.98672,2567.0,2566.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719291263,3.98672,2567.0,2566.9,2.74583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719291463,8.98672,2567.0,2566.9,1.88925658]
["bitfinex-derivatives","ETHF0:USTF0",1747719291763,3.98672,2567.0,2566.9,1.88925658]
["bitfinex-derivatives","ETHF0:USTF0",1747719291963,12.22772,2567.0,2566.9,1.88925658]
["bitfinex-derivatives","ETHF0:USTF0",1747719292266,0.779,2566.8,2566.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719292465,0.779,2566.8,2566.7,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1747719294160,2.1541,2566.8,2566.7,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1747719297171,0.77902,2566.7,2566.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719297468,2.04202,2566.7,2566.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719298266,0.77905,2566.6,2566.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719300366,2.05405,2566.6,2566.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719301265,0.77914,2566.3,2566.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1747719301967,0.77912,2566.4,2566.2,3.44415]
["bitfinex-derivatives","ETHF0:USTF0",1747719302168,0.77912,2566.4,2566.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747719302870,0.77908,2566.5,2566.3,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1747719303071,3.2078,2566.7,2566.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747719303271,3.2078,2566.7,2566.3,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1747719303570,3.2078,2566.7,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747719303771,0.77905,2566.6,2566.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747719304271,0.77905,2566.6,2566.5,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1747719304770,3.2078,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747719305075,3.98682,2566.7,2566.5,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747719305275,3.98682,2566.7,2566.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747719306071,3.2078,2566.7,2566.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747719306262,3.98682,2566.7,2566.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747719306467,3.2078,2566.7,2566.6,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1747719306669,3.2078,2566.7,2566.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747719306877,0.77902,2566.7,2566.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747719307070,0.77902,2566.7,2566.6,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1747719307272,4.5215,2567.0,2566.6,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1747719307471,4.5215,2567.0,2566.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747719307677,0.77895,2566.9,2566.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747719308273,0.77895,2566.9,2566.8,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1747719308786,2.82245,2566.9,2566.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719309887,2.82245,2566.9,2566.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747719310388,2.14345,2566.9,2566.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747719310783,0.77895,2566.9,2566.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747719312085,2.03545,2566.9,2566.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747719320296,2.03545,2566.9,2566.8,1.37016477]
["bitfinex-derivatives","ETHF0:USTF0",1747719323193,3.2078,2567.0,2566.8,1.37016477]
["bitfinex-derivatives","ETHF0:USTF0",1747719323394,3.98675,2567.0,2566.9,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747719323696,3.98675,2567.0,2566.9,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747719324297,3.98675,2567.0,2566.9,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747719325996,3.2078,2567.3,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747719326186,0.77888,2567.2,2567.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747719328800,3.98665,2567.3,2567.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747719328992,3.98665,2567.3,2567.1,2.06037]
["bitfinex-derivatives","ETHF0:USTF0",1747719329193,3.98663,2567.3,2567.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747719329497,3.2078,2567.3,2567.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747719330197,3.2078,2567.3,2567.2,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1747719330797,0.7788,2567.4,2567.2,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1747719331007,0.7788,2567.4,2567.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1747719331298,0.7788,2567.4,2567.3,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747719331498,2.12079,2567.5,2567.3,5.45973]
["bitfinex-derivatives","ETHF0:USTF0",1747719331699,2.12079,2567.5,2567.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747719332097,2.12079,2567.5,2567.4,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1747719332297,2.12079,2567.5,2567.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747719336499,2.12079,2567.5,2567.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719342217,7.12079,2567.5,2567.4,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1747719342920,47.92079,2567.5,2567.4,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1747719343218,0.7788,2567.4,2567.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719343408,2.089,2567.4,2567.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719343612,7.089,2567.4,2567.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719344311,7.089,2567.4,2567.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719344814,7.089,2567.4,2567.3,1.99432477]
["bitfinex-derivatives","ETHF0:USTF0",1747719345017,7.089,2567.4,2567.3,1.10210477]
["bitfinex-derivatives","ETHF0:USTF0",1747719345215,0.77905,2566.6,2566.5,8.6097]
["bitfinex-derivatives","ETHF0:USTF0",1747719347319,0.77905,2566.6,2566.5,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747719349721,0.77905,2566.6,2566.5,5.48676477]
["bitfinex-derivatives","ETHF0:USTF0",1747719354522,13.90305,2566.6,2566.5,0.24105477]
["bitfinex-derivatives","ETHF0:USTF0",1747719354823,16.55535,2566.6,2566.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719355219,16.55535,2566.6,2566.5,1.90530477]
["bitfinex-derivatives","ETHF0:USTF0",1747719355421,16.55535,2566.6,2566.5,1.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1747719355816,11.55535,2566.6,2566.5,1.11852954]
["bitfinex-derivatives","ETHF0:USTF0",1747719356017,11.55635,2566.6,2566.5,1.11852954]
["bitfinex-derivatives","ETHF0:USTF0",1747719360326,16.55635,2566.6,2566.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719365423,2.75155,2566.6,2566.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719365629,0.77905,2566.6,2566.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719366123,2.05695,2566.6,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719367126,0.77905,2566.6,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719368633,3.98683,2566.7,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719368834,3.98683,2566.7,2566.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747719369032,3.98683,2566.7,2566.6,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1747719378743,0.77905,2566.6,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719378943,3.42965,2566.6,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719379142,8.42965,2566.6,2566.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719380143,8.42965,2566.6,2565.9,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1747719380144,0.77923,2566.0,2565.9,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1747719381243,0.77923,2566.0,2565.9,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747719382746,3.2078,2566.1,2565.9,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747719382940,0.78502658,2566.2,2565.9,6.15613]
["bitfinex-derivatives","ETHF0:USTF0",1747719383140,0.7792,2566.1,2565.9,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747719383341,0.77923,2566.0,2565.9,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747719383644,0.00583658,2566.2,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747719383946,0.00583658,2566.2,2566.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747719384948,0.78500658,2566.2,2566.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747719385145,0.00583658,2566.2,2566.1,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747719386557,0.00583658,2566.2,2566.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747719386853,0.00583658,2566.2,2566.1,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747719388053,0.00583658,2566.2,2566.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747719388353,0.78500658,2566.2,2566.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747719391750,0.00583658,2566.2,2566.1,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747719392146,0.78500658,2566.2,2566.1,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747719392449,0.78500658,2566.2,2566.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747719393452,0.00583658,2566.2,2566.1,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747719393650,0.00583658,2566.2,2566.1,7.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747719393851,0.7792,2566.1,2566.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719394352,3.3627,2566.1,2566.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719395143,0.78501658,2566.2,2566.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719395350,0.78501658,2566.2,2566.1,1.42036477]
["bitfinex-derivatives","ETHF0:USTF0",1747719395857,0.00583658,2566.2,2566.1,1.42036477]
["bitfinex-derivatives","ETHF0:USTF0",1747719396056,0.78500658,2566.2,2566.1,1.42036477]
["bitfinex-derivatives","ETHF0:USTF0",1747719396353,0.00583658,2566.2,2566.1,1.42036477]
["bitfinex-derivatives","ETHF0:USTF0",1747719397052,0.78500658,2566.2,2566.1,1.42036477]
["bitfinex-derivatives","ETHF0:USTF0",1747719398156,2.14110658,2566.2,2566.1,1.42036477]
["bitfinex-derivatives","ETHF0:USTF0",1747719404559,2.14110658,2566.2,2566.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719406060,2.14110658,2566.2,2566.1,1.38466477]
["bitfinex-derivatives","ETHF0:USTF0",1747719410157,0.00583658,2566.2,2566.1,1.38466477]
["bitfinex-derivatives","ETHF0:USTF0",1747719410363,0.78500658,2566.2,2566.1,1.38466477]
["bitfinex-derivatives","ETHF0:USTF0",1747719411063,0.00583658,2566.2,2566.1,1.38466477]
["bitfinex-derivatives","ETHF0:USTF0",1747719411264,0.00583658,2566.2,2566.1,7.16386477]
["bitfinex-derivatives","ETHF0:USTF0",1747719411455,0.00583658,2566.2,2566.1,1.38466477]
["bitfinex-derivatives","ETHF0:USTF0",1747719411661,0.78500658,2566.2,2566.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719412158,2.13040658,2566.2,2566.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719413358,2.13040658,2566.2,2566.1,0.08972261]
["bitfinex-derivatives","ETHF0:USTF0",1747719417865,5.33820658,2566.2,2566.1,0.08972261]
["bitfinex-derivatives","ETHF0:USTF0",1747719419160,5.33820658,2566.2,2566.1,2.72312261]
["bitfinex-derivatives","ETHF0:USTF0",1747719420366,5.33820658,2566.2,2566.1,0.08972261]
["bitfinex-derivatives","ETHF0:USTF0",1747719421567,5.33820658,2566.2,2566.1,2.78462261]
["bitfinex-derivatives","ETHF0:USTF0",1747719424867,4.55903658,2566.2,2566.1,2.78462261]
["bitfinex-derivatives","ETHF0:USTF0",1747719425169,5.33820658,2566.2,2566.1,2.78462261]
["bitfinex-derivatives","ETHF0:USTF0",1747719428170,5.33820658,2566.2,2566.1,0.08972261]
["bitfinex-derivatives","ETHF0:USTF0",1747719432075,5.33820658,2566.2,2566.1,0.72602261]
["bitfinex-derivatives","ETHF0:USTF0",1747719433768,3.99280658,2566.2,2566.1,2.07612261]
["bitfinex-derivatives","ETHF0:USTF0",1747719437280,0.78500658,2566.2,2566.1,2.07612261]
["bitfinex-derivatives","ETHF0:USTF0",1747719438284,3.99280658,2566.2,2566.1,2.07612261]
["bitfinex-derivatives","ETHF0:USTF0",1747719441279,0.7792,2566.1,2566.0,1.97316261]
["bitfinex-derivatives","ETHF0:USTF0",1747719441584,0.77944,2565.4,2565.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1747719441784,1.3764,2565.3,2565.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1747719442375,1.3764,2565.3,2565.2,3.41467]
["bitfinex-derivatives","ETHF0:USTF0",1747719442686,1.2951,2565.6,2565.2,3.41465]
["bitfinex-derivatives","ETHF0:USTF0",1747719442687,0.77938,2565.5,2565.2,3.41465]
["bitfinex-derivatives","ETHF0:USTF0",1747719442882,0.77938,2565.5,2565.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747719443186,0.77941,2565.4,2565.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747719443574,0.77944,2565.3,2565.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747719443785,3.2078,2567.2,2565.2,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747719443993,7.56898668,2567.9,2567.2,1.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747719444194,1.3281,2569.1,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719444195,2.52535079,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719444496,0.03725371,2568.8,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747719444685,3.54295102,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719444882,3.54295102,2569.9,2569.8,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1747719445085,3.54295102,2569.9,2569.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747719445691,7.31081282,2569.9,2569.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747719445891,8.08885282,2569.9,2569.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747719446489,8.08885282,2569.9,2569.8,6.06941664]
["bitfinex-derivatives","ETHF0:USTF0",1747719446684,9.44955282,2569.9,2569.8,6.06941664]
["bitfinex-derivatives","ETHF0:USTF0",1747719447993,14.44955282,2569.9,2569.8,6.06941664]
["bitfinex-derivatives","ETHF0:USTF0",1747719448190,0.5600618,2569.6,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719448395,16.31925102,2569.9,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719448396,3.986,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719448599,3.7678618,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719448787,7.7538618,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719449091,8.9968618,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719449697,8.2186618,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719450598,4.4508,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719451297,1.243,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719453000,5.7890618,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719454500,1.243,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719454698,1.243,2569.4,2569.3,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1747719455001,1.243,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719455695,2.0212,2569.4,2569.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719456400,2.0212,2569.4,2569.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719460503,2.5812618,2569.4,2569.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719461695,1.243,2569.4,2569.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719461896,3.2078,2570.8,2569.3,7.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719462105,1.2734,2570.4,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747719462604,1.2734,2570.4,2570.0,5.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747719462806,1.2734,2570.4,2570.0,6.98061]
["bitfinex-derivatives","ETHF0:USTF0",1747719463103,3.2078,2570.8,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747719463302,1.8616618,2570.7,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747719463503,1.8616618,2570.7,2570.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747719463697,1.3016,2570.7,2570.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747719463906,3.2078,2570.8,2570.6,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747719464094,0.77775,2570.9,2570.6,1.98043]
["bitfinex-derivatives","ETHF0:USTF0",1747719464300,1.3016,2570.8,2570.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747719464600,0.00583658,2571.0,2570.7,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1747719464907,0.78356658,2571.0,2570.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747719465108,1.3016,2570.9,2570.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747719465300,1.3016,2570.9,2570.7,1.98039]
["bitfinex-derivatives","ETHF0:USTF0",1747719465605,0.00583658,2571.0,2570.7,5.18819]
["bitfinex-derivatives","ETHF0:USTF0",1747719465800,0.00583658,2571.0,2570.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1747719466202,0.00583658,2571.0,2570.8,4.71905]
["bitfinex-derivatives","ETHF0:USTF0",1747719466404,0.00583658,2571.0,2570.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747719466705,0.78357658,2571.0,2570.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747719466905,2.3401,2570.9,2570.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747719467403,2.3401,2570.9,2570.8,4.71907]
["bitfinex-derivatives","ETHF0:USTF0",1747719467603,0.998,2570.9,2570.8,4.71907]
["bitfinex-derivatives","ETHF0:USTF0",1747719468205,0.998,2570.9,2570.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747719468806,2.3391,2570.9,2570.8,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1747719469002,3.11684,2570.9,2570.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719469211,3.6769018,2570.9,2570.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719470708,1.94466,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719470912,0.5600618,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719471211,4.5692,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719471212,1.3379618,2570.4,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747719471409,1.3614,2570.3,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747719471606,1.3614,2570.3,2570.2,0.12156691]
["bitfinex-derivatives","ETHF0:USTF0",1747719471801,1.3614,2570.3,2570.2,0.89951691]
["bitfinex-derivatives","ETHF0:USTF0",1747719472012,1.3614,2570.3,2570.2,6.32257775]
["bitfinex-derivatives","ETHF0:USTF0",1747719472208,1.3614,2570.3,2570.2,6.32257761]
["bitfinex-derivatives","ETHF0:USTF0",1747719472508,2.13932,2570.3,2570.2,1.32257761]
["bitfinex-derivatives","ETHF0:USTF0",1747719472810,2.13932,2570.3,2570.2,10.23357761]
["bitfinex-derivatives","ETHF0:USTF0",1747719473012,2.13932,2570.3,2570.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1747719473213,2.13932,2570.3,2570.2,10.23357706]
["bitfinex-derivatives","ETHF0:USTF0",1747719473406,2.13932,2570.3,2570.2,10.23357692]
["bitfinex-derivatives","ETHF0:USTF0",1747719473712,1.3614,2570.3,2570.2,11.01152692]
["bitfinex-derivatives","ETHF0:USTF0",1747719474709,1.3385918,2568.3,2568.2,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719474913,4.48533,2568.3,2568.2,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719475211,0.5600618,2567.8,2567.3,1.29636966]
["bitfinex-derivatives","ETHF0:USTF0",1747719475608,3.2078,2567.7,2567.3,2.08101624]
["bitfinex-derivatives","ETHF0:USTF0",1747719475917,4.485,2567.7,2567.4,10.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747719476212,4.485,2567.7,2567.4,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1747719476914,5.26371,2567.7,2567.4,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1747719477314,4.485,2567.7,2567.4,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1747719478007,3.2078,2567.7,2567.4,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1747719478213,3.2078,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747719478416,0.00583658,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747719478811,0.00583658,2567.8,2567.7,5.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747719480816,3.7068,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747719481014,3.7068,2568.3,2568.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747719481212,4.2668618,2568.3,2568.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719481413,1.2698,2568.2,2568.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719481615,1.8298618,2568.2,2568.1,12.141]
["bitfinex-derivatives","ETHF0:USTF0",1747719481816,1.8298618,2568.2,2568.1,12.91959]
["bitfinex-derivatives","ETHF0:USTF0",1747719482215,3.7068,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747719483418,4.2668618,2568.3,2568.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719483620,1.8298618,2568.2,2568.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719484118,1.8298618,2568.2,2568.0,12.142]
["bitfinex-derivatives","ETHF0:USTF0",1747719484317,0.5600618,2568.1,2568.0,12.142]
["bitfinex-derivatives","ETHF0:USTF0",1747719484515,1.8921618,2568.1,2568.0,12.92062]
["bitfinex-derivatives","ETHF0:USTF0",1747719485814,1.8921618,2568.1,2568.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719486019,1.8921618,2568.1,2568.0,12.142]
["bitfinex-derivatives","ETHF0:USTF0",1747719486320,1.8921618,2568.1,2568.0,12.92062]
["bitfinex-derivatives","ETHF0:USTF0",1747719487014,3.7068,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747719487215,0.499,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747719487414,0.499,2568.3,2568.2,5.90022182]
["bitfinex-derivatives","ETHF0:USTF0",1747719488222,1.0590618,2568.3,2568.2,0.90022182]
["bitfinex-derivatives","ETHF0:USTF0",1747719488516,2.3322618,2568.3,2568.2,10.30222182]
["bitfinex-derivatives","ETHF0:USTF0",1747719488920,2.3322618,2568.3,2568.2,0.12166182]
["bitfinex-derivatives","ETHF0:USTF0",1747719489221,5.5400618,2568.3,2568.2,0.12166182]
["bitfinex-derivatives","ETHF0:USTF0",1747719489521,5.5400618,2568.3,2568.2,0.90022182]
["bitfinex-derivatives","ETHF0:USTF0",1747719490726,5.5400618,2568.3,2568.2,0.12166182]
["bitfinex-derivatives","ETHF0:USTF0",1747719490921,5.5400618,2568.3,2568.2,0.90022182]
["bitfinex-derivatives","ETHF0:USTF0",1747719491823,6.3185918,2568.3,2568.2,0.12166182]
["bitfinex-derivatives","ETHF0:USTF0",1747719492123,5.5400618,2568.3,2568.2,0.90022182]
["bitfinex-derivatives","ETHF0:USTF0",1747719493924,5.5400618,2568.3,2568.2,0.12166182]
["bitfinex-derivatives","ETHF0:USTF0",1747719493925,6.3185918,2568.3,2568.2,0.12166182]
["bitfinex-derivatives","ETHF0:USTF0",1747719494517,5.5400618,2568.3,2568.2,0.12166182]
["bitfinex-derivatives","ETHF0:USTF0",1747719494720,0.77856,2568.2,2568.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719494920,0.5600618,2568.2,2567.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719495125,11.28419,2568.3,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747719495126,0.5600618,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747719495422,0.5600618,2567.6,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747719495622,0.5600618,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747719495921,1.3388318,2567.5,2567.3,0.78464658]
["bitfinex-derivatives","ETHF0:USTF0",1747719496126,0.5600618,2567.4,2567.3,3.52464658]
["bitfinex-derivatives","ETHF0:USTF0",1747719496322,0.5600618,2567.4,2567.3,2.74583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719496626,1.3388618,2567.4,2567.3,2.74583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719496825,0.77891,2567.1,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747719497030,3.2078,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747719497223,3.7678618,2566.9,2566.8,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1747719497726,3.7678618,2566.9,2566.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719497925,4.5468118,2566.9,2566.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719498119,3.7678618,2566.9,2566.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719498628,3.7678618,2566.9,2566.8,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1747719500028,3.2078,2566.9,2566.8,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1747719500530,3.7678618,2566.9,2566.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719501325,5.7928118,2566.9,2566.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719502227,0.77901,2566.7,2566.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719502435,1.3390718,2566.7,2566.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719503131,0.5600618,2566.7,2566.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719503330,1.3390718,2566.7,2566.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719504032,0.5600618,2566.7,2566.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719504432,1.8705618,2566.7,2566.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719505132,2.6495718,2566.7,2566.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719505433,1.8705618,2566.7,2566.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719505632,1.8705618,2566.7,2566.6,0.78487658]
["bitfinex-derivatives","ETHF0:USTF0",1747719506132,2.6495718,2566.7,2566.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719507038,2.6495718,2566.7,2566.6,0.12757816]
["bitfinex-derivatives","ETHF0:USTF0",1747719507238,1.8705618,2566.7,2566.6,0.12757816]
["bitfinex-derivatives","ETHF0:USTF0",1747719507931,2.6495718,2566.7,2566.6,0.12757816]
["bitfinex-derivatives","ETHF0:USTF0",1747719508536,1.8705618,2566.7,2566.6,0.12757816]
["bitfinex-derivatives","ETHF0:USTF0",1747719508737,1.8705618,2566.7,2566.6,0.90661816]
["bitfinex-derivatives","ETHF0:USTF0",1747719508932,1.8705618,2566.7,2566.6,0.12757816]
["bitfinex-derivatives","ETHF0:USTF0",1747719509131,2.6495718,2566.7,2566.6,0.12757816]
["bitfinex-derivatives","ETHF0:USTF0",1747719514942,2.6495718,2566.7,2566.6,0.21244293]
["bitfinex-derivatives","ETHF0:USTF0",1747719515444,1.3105,2566.7,2566.6,0.99148293]
["bitfinex-derivatives","ETHF0:USTF0",1747719516538,1.8705618,2566.7,2566.6,0.99148293]
["bitfinex-derivatives","ETHF0:USTF0",1747719517241,2.6495718,2566.7,2566.6,0.99148293]
["bitfinex-derivatives","ETHF0:USTF0",1747719518240,1.3105,2566.7,2566.6,0.99148293]
["bitfinex-derivatives","ETHF0:USTF0",1747719518436,3.2078,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747719518635,4.4699,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747719518836,4.4699,2566.9,2566.8,0.90072158]
["bitfinex-derivatives","ETHF0:USTF0",1747719518837,3.2078,2566.9,2566.8,0.90072158]
["bitfinex-derivatives","ETHF0:USTF0",1747719519244,0.00583658,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747719519540,0.00583658,2567.1,2567.0,9.96592]
["bitfinex-derivatives","ETHF0:USTF0",1747719519739,0.00583658,2567.1,2567.0,10.08766158]
["bitfinex-derivatives","ETHF0:USTF0",1747719519941,0.00583658,2567.1,2567.0,13.29546158]
["bitfinex-derivatives","ETHF0:USTF0",1747719520131,0.00583658,2567.1,2567.0,21.03546158]
["bitfinex-derivatives","ETHF0:USTF0",1747719521144,4.5169,2567.9,2567.1,1.94718]
["bitfinex-derivatives","ETHF0:USTF0",1747719521342,0.5600618,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747719521642,1.8528618,2567.8,2567.7,0.90043158]
["bitfinex-derivatives","ETHF0:USTF0",1747719523340,2.6315418,2567.8,2567.7,0.12174158]
["bitfinex-derivatives","ETHF0:USTF0",1747719531241,2.6315418,2567.8,2567.7,0.20660635]
["bitfinex-derivatives","ETHF0:USTF0",1747719534345,2.6315418,2567.8,2567.7,0.12174158]
["bitfinex-derivatives","ETHF0:USTF0",1747719538545,0.00583658,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747719539248,0.00583658,2568.0,2567.9,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1747719539449,0.00583658,2568.0,2567.9,3.64039158]
["bitfinex-derivatives","ETHF0:USTF0",1747719541453,0.499,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747719541654,3.7068,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747719541854,1.94525,2569.8,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747719541855,3.2078,2569.2,2568.7,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1747719542052,3.2078,2569.7,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747719542255,3.2078,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747719542451,0.5600618,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747719542651,0.5600618,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747719542954,0.5600618,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747719543157,1.8769618,2570.4,2570.3,0.89966158]
["bitfinex-derivatives","ETHF0:USTF0",1747719543462,0.00583658,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747719543961,0.00583658,2570.5,2570.4,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1747719544157,0.00583658,2570.5,2570.4,4.91313158]
["bitfinex-derivatives","ETHF0:USTF0",1747719545162,0.00583658,2570.5,2570.4,4.13524158]
["bitfinex-derivatives","ETHF0:USTF0",1747719545560,0.56589838,2570.5,2570.4,11.65674158]
["bitfinex-derivatives","ETHF0:USTF0",1747719546058,1.86639838,2570.5,2570.4,11.65674158]
["bitfinex-derivatives","ETHF0:USTF0",1747719546258,1.86639838,2570.5,2570.4,8.91674158]
["bitfinex-derivatives","ETHF0:USTF0",1747719546457,2.64425838,2570.5,2570.4,8.91674158]
["bitfinex-derivatives","ETHF0:USTF0",1747719546764,1.86639838,2570.5,2570.4,0.12174158]
["bitfinex-derivatives","ETHF0:USTF0",1747719546964,2.64425838,2570.5,2570.4,0.12174158]
["bitfinex-derivatives","ETHF0:USTF0",1747719547567,0.77789,2570.4,2570.3,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1747719547764,1.3005,2570.4,2570.3,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1747719548063,1.3005,2570.4,2570.3,9.56992]
["bitfinex-derivatives","ETHF0:USTF0",1747719548264,0.00583658,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747719548465,0.00583658,2570.5,2570.4,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1747719548655,0.00583658,2570.5,2570.4,7.04919]
["bitfinex-derivatives","ETHF0:USTF0",1747719549159,1.2912,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747719549360,1.94347,2572.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747719549361,3.2078,2571.6,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747719549566,0.5600618,2571.5,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747719549865,0.77759,2571.4,2571.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747719550063,1.2912,2571.3,2571.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747719550265,1.2912,2571.3,2571.2,8.91251904]
["bitfinex-derivatives","ETHF0:USTF0",1747719550456,1.2912,2571.3,2571.2,9.69016904]
["bitfinex-derivatives","ETHF0:USTF0",1747719550757,0.00583658,2571.5,2571.2,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1747719550952,0.00583658,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747719551156,3.2078,2572.9,2571.6,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1747719551355,0.5600618,2572.4,2572.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1747719551563,0.5600618,2572.4,2572.3,12.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747719551757,1.2443,2572.6,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747719552065,0.5600618,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747719552252,1.2443,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747719552455,1.3373218,2572.5,2572.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719552766,0.5600618,2572.5,2572.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719552969,4.5451218,2572.5,2572.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719553162,13.5294218,2572.5,2572.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719553361,0.77732,2572.3,2572.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719553565,1.3373818,2572.3,2572.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719554266,4.0773818,2572.3,2572.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719558762,5.3810818,2572.3,2572.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719559767,0.77755,2571.6,2571.5,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1747719559965,0.77758,2571.5,2571.2,9.56264]
["bitfinex-derivatives","ETHF0:USTF0",1747719560267,3.2078,2572.0,2571.4,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1747719560468,0.77756,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719560658,0.77756,2571.5,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747719561961,0.77756,2571.5,2571.2,1.27053658]
["bitfinex-derivatives","ETHF0:USTF0",1747719561962,2.6875518,2571.4,2571.2,2.04816658]
["bitfinex-derivatives","ETHF0:USTF0",1747719562161,0.77762,2571.3,2571.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719562469,2.12751,2571.4,2571.2,0.78348658]
["bitfinex-derivatives","ETHF0:USTF0",1747719563562,0.77762,2571.3,2571.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719563866,2.11752,2571.3,2571.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719564364,5.8853818,2571.3,2571.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719564567,2.6775818,2571.3,2571.2,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719564965,10.1077618,2571.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719565174,0.5600618,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719565359,1.3399,2570.8,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747719565564,0.5600618,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747719565764,0.5600618,2570.7,2570.6,0.89936449]
["bitfinex-derivatives","ETHF0:USTF0",1747719565964,1.3399,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747719566369,1.8999618,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747719566570,1.8999618,2570.8,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747719566772,0.5600618,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747719566969,1.8507618,2570.7,2570.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747719567276,3.2078,2571.2,2570.6,0.12155612]
["bitfinex-derivatives","ETHF0:USTF0",1747719567572,3.7678618,2571.2,2570.7,6.60216612]
["bitfinex-derivatives","ETHF0:USTF0",1747719567874,1.2907,2571.1,2570.8,10.1133]
["bitfinex-derivatives","ETHF0:USTF0",1747719568174,1.2907,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747719568876,1.2907,2571.1,2570.9,0.89928612]
["bitfinex-derivatives","ETHF0:USTF0",1747719569066,0.77771,2571.0,2570.9,0.12155612]
["bitfinex-derivatives","ETHF0:USTF0",1747719569672,0.77771,2571.0,2570.9,0.89929612]
["bitfinex-derivatives","ETHF0:USTF0",1747719569967,1.2907,2571.1,2570.9,0.12155612]
["bitfinex-derivatives","ETHF0:USTF0",1747719570370,1.2907,2571.1,2571.0,0.12155612]
["bitfinex-derivatives","ETHF0:USTF0",1747719571172,1.2907,2571.1,2571.0,0.11343388]
["bitfinex-derivatives","ETHF0:USTF0",1747719571371,1.2907,2571.1,2571.0,0.89114388]
["bitfinex-derivatives","ETHF0:USTF0",1747719572075,1.8507618,2571.1,2571.0,0.89114388]
["bitfinex-derivatives","ETHF0:USTF0",1747719572376,2.6284418,2571.1,2571.0,0.11343388]
["bitfinex-derivatives","ETHF0:USTF0",1747719572672,3.2621418,2571.1,2571.0,0.11343388]
["bitfinex-derivatives","ETHF0:USTF0",1747719573181,6.0021418,2571.1,2571.0,0.11343388]
["bitfinex-derivatives","ETHF0:USTF0",1747719573479,6.0021418,2571.1,2571.0,0.89114388]
["bitfinex-derivatives","ETHF0:USTF0",1747719573869,6.0021418,2571.1,2571.0,0.11343388]
["bitfinex-derivatives","ETHF0:USTF0",1747719574278,3.2621418,2571.1,2571.0,0.11343388]
["bitfinex-derivatives","ETHF0:USTF0",1747719574774,0.77783,2570.6,2570.5,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1747719575092,0.77786,2570.5,2570.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719575274,6.4908218,2570.5,2570.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719575773,1.94481,2570.4,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747719575964,0.5600618,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747719576371,1.3018,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747719576577,1.3018,2569.9,2569.5,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1747719576578,0.77809,2569.8,2569.6,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1747719576877,1.3018,2569.7,2569.6,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1747719577069,1.3018,2569.7,2569.6,9.55014]
["bitfinex-derivatives","ETHF0:USTF0",1747719577269,0.00583658,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747719577665,3.2078,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747719577870,0.5600618,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747719578876,0.5600618,2570.9,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747719579076,1.3447,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747719579377,2.12247,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747719579577,2.12247,2570.8,2570.6,1.30923658]
["bitfinex-derivatives","ETHF0:USTF0",1747719580079,2.12247,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747719580280,2.12247,2570.8,2570.6,2.08705658]
["bitfinex-derivatives","ETHF0:USTF0",1747719581281,1.3378618,2570.7,2570.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719581475,2.6861618,2570.7,2570.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719582880,2.6861618,2570.7,2570.6,0.78366658]
["bitfinex-derivatives","ETHF0:USTF0",1747719583378,1.9083618,2570.7,2570.6,0.78366658]
["bitfinex-derivatives","ETHF0:USTF0",1747719583782,2.6861618,2570.7,2570.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719583982,2.6861618,2570.7,2570.6,0.78366658]
["bitfinex-derivatives","ETHF0:USTF0",1747719585572,1.95008658,2571.1,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747719585573,0.77771,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747719585776,2.06161,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747719585975,2.6216718,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747719586185,2.6216718,2571.0,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747719586383,2.06161,2571.0,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747719586583,1.3378018,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747719586786,2.6217018,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747719586986,2.6217018,2570.9,2570.8,0.89929906]
["bitfinex-derivatives","ETHF0:USTF0",1747719587585,1.8439618,2570.9,2570.8,0.89929906]
["bitfinex-derivatives","ETHF0:USTF0",1747719588187,2.6217018,2570.9,2570.8,0.89929906]
["bitfinex-derivatives","ETHF0:USTF0",1747719588380,1.8439618,2570.9,2570.8,0.89929906]
["bitfinex-derivatives","ETHF0:USTF0",1747719590786,2.6217018,2570.9,2570.8,0.89929906]
["bitfinex-derivatives","ETHF0:USTF0",1747719591786,1.8439618,2570.9,2570.8,0.89929906]
["bitfinex-derivatives","ETHF0:USTF0",1747719597992,0.00583658,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747719598187,0.00583658,2571.1,2571.0,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1747719598585,0.00583658,2571.1,2571.0,3.63925906]
["bitfinex-derivatives","ETHF0:USTF0",1747719599085,1.25513658,2571.1,2571.0,3.63925906]
["bitfinex-derivatives","ETHF0:USTF0",1747719599387,1.25513658,2571.1,2571.0,0.89925906]
["bitfinex-derivatives","ETHF0:USTF0",1747719600891,3.8696,2571.4,2571.0,0.89925906]
["bitfinex-derivatives","ETHF0:USTF0",1747719600892,3.2078,2572.2,2571.3,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1747719601092,0.5600618,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747719601690,0.5600618,2571.7,2571.6,0.89907906]
["bitfinex-derivatives","ETHF0:USTF0",1747719602191,1.3375618,2571.7,2571.6,0.89907906]
["bitfinex-derivatives","ETHF0:USTF0",1747719602493,0.5600618,2571.7,2571.6,0.89907906]
["bitfinex-derivatives","ETHF0:USTF0",1747719602690,1.8976618,2571.7,2571.6,0.89907906]
["bitfinex-derivatives","ETHF0:USTF0",1747719604586,1.8976618,2571.7,2571.6,0.12154906]
["bitfinex-derivatives","ETHF0:USTF0",1747719604587,2.6751618,2571.7,2571.6,0.12154906]
["bitfinex-derivatives","ETHF0:USTF0",1747719605386,7.6751618,2571.7,2571.6,0.12154906]
["bitfinex-derivatives","ETHF0:USTF0",1747719605592,1.94388,2571.6,2571.0,9.29369]
["bitfinex-derivatives","ETHF0:USTF0",1747719605788,0.5600618,2571.1,2571.0,9.29369]
["bitfinex-derivatives","ETHF0:USTF0",1747719606186,3.7678618,2571.1,2570.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719606395,1.3378618,2570.7,2570.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719607083,2.6699618,2570.7,2570.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719607288,1.8921618,2570.7,2570.6,0.78366658]
["bitfinex-derivatives","ETHF0:USTF0",1747719609393,2.6699618,2570.7,2570.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719609783,1.3321,2570.7,2570.6,0.78366658]
["bitfinex-derivatives","ETHF0:USTF0",1747719611390,2.6699618,2570.7,2570.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719611592,7.6699618,2570.7,2570.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719611785,0.77802,2570.0,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747719611986,1.8839618,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747719612187,0.5600618,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747719612490,3.2078,2570.3,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747719612491,1.3239,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747719612695,0.6522,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747719613199,0.6522,2570.6,2570.5,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1747719613490,1.2122618,2570.6,2570.5,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1747719613798,5.1978918,2570.6,2570.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719614183,1.9900918,2570.6,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747719614386,2.6618218,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747719614582,2.6618218,2570.5,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747719614785,0.5600618,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747719614987,1.8245618,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747719615589,2.6024618,2570.4,2569.9,3.30321658]
["bitfinex-derivatives","ETHF0:USTF0",1747719615793,1.8245618,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747719615994,0.77793,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747719616189,0.5600618,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747719616701,1.8245618,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747719617198,1.2645,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747719617900,1.2645,2570.1,2570.0,0.89957683]
["bitfinex-derivatives","ETHF0:USTF0",1747719620602,3.86,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747719620900,5.1081,2570.6,2570.5,0.89943683]
["bitfinex-derivatives","ETHF0:USTF0",1747719621404,0.00583658,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747719621596,0.00583658,2570.8,2570.7,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747719621901,0.00583658,2570.8,2570.7,14.41737683]
["bitfinex-derivatives","ETHF0:USTF0",1747719622101,0.00583658,2570.8,2570.7,15.10027683]
["bitfinex-derivatives","ETHF0:USTF0",1747719622703,1.2481,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747719623001,1.2481,2571.3,2571.2,0.89922683]
["bitfinex-derivatives","ETHF0:USTF0",1747719623202,1.2481,2571.3,2571.2,0.8991801]
["bitfinex-derivatives","ETHF0:USTF0",1747719623502,1.8081618,2571.3,2571.2,0.8991801]
["bitfinex-derivatives","ETHF0:USTF0",1747719625405,1.8081618,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747719625706,1.8081618,2571.3,2571.2,0.89917968]
["bitfinex-derivatives","ETHF0:USTF0",1747719626500,1.2481,2571.3,2571.2,0.89917968]
["bitfinex-derivatives","ETHF0:USTF0",1747719627603,1.2481,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747719630406,1.2481,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719630607,1.2481,2571.3,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719630608,5.7121318,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719630810,0.5600618,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747719631008,0.5600618,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719631212,0.5600618,2570.4,2570.3,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1747719631904,1.8574618,2570.4,2570.3,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1747719632608,1.8574618,2570.4,2570.3,4.1072814]
["bitfinex-derivatives","ETHF0:USTF0",1747719633705,2.6353518,2570.4,2570.3,4.1072894]
["bitfinex-derivatives","ETHF0:USTF0",1747719633909,2.6353518,2570.4,2570.3,0.89949243]
["bitfinex-derivatives","ETHF0:USTF0",1747719634109,2.6353518,2570.4,2570.3,0.8994929]
["bitfinex-derivatives","ETHF0:USTF0",1747719634311,2.6353518,2570.4,2570.3,0.89949308]
["bitfinex-derivatives","ETHF0:USTF0",1747719634507,2.6353518,2570.4,2570.3,0.12157308]
["bitfinex-derivatives","ETHF0:USTF0",1747719635011,2.6353518,2570.4,2570.3,0.89949308]
["bitfinex-derivatives","ETHF0:USTF0",1747719635410,2.6353518,2570.4,2570.3,0.12157308]
["bitfinex-derivatives","ETHF0:USTF0",1747719635815,0.77795,2570.3,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747719636112,1.8553618,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747719636512,1.2953,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747719637112,1.2953,2570.2,2570.1,0.89954406]
["bitfinex-derivatives","ETHF0:USTF0",1747719637309,3.2078,2570.5,2570.1,0.12157406]
["bitfinex-derivatives","ETHF0:USTF0",1747719637509,2.5994,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747719637812,3.9372018,2570.9,2570.8,0.89934406]
["bitfinex-derivatives","ETHF0:USTF0",1747719638406,3.9372018,2570.9,2570.8,0.12157406]
["bitfinex-derivatives","ETHF0:USTF0",1747719638607,1.94457,2570.7,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747719638808,1.3380318,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747719639306,1.3084,2570.4,2569.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719639513,0.5600618,2570.0,2569.9,0.78387658]
["bitfinex-derivatives","ETHF0:USTF0",1747719639819,1.3380718,2570.0,2569.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719640111,3.2893718,2570.0,2569.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719641415,1.9513,2570.0,2569.9,0.78387658]
["bitfinex-derivatives","ETHF0:USTF0",1747719642314,0.00583658,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747719644118,0.56589838,2570.2,2569.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719644317,1.3380718,2570.0,2569.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719646911,1.3380718,2570.0,2569.9,0.78387658]
["bitfinex-derivatives","ETHF0:USTF0",1747719647613,1.3380718,2570.0,2569.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719648113,4.0780718,2570.0,2569.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719648517,0.77831,2569.1,2568.9,9.23533]
["bitfinex-derivatives","ETHF0:USTF0",1747719648714,1.3383418,2569.2,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747719649110,0.5600618,2569.1,2568.7,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747719649422,1.3383718,2569.1,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747719649619,0.77832,2569.0,2568.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747719650720,0.77832,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747719650920,0.77832,2569.0,2568.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747719651215,0.5600618,2568.7,2568.6,8.46383658]
["bitfinex-derivatives","ETHF0:USTF0",1747719651420,1.3384718,2568.7,2568.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719652220,9.5462718,2568.7,2568.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719652822,0.77847,2568.5,2568.4,1.94286427]
["bitfinex-derivatives","ETHF0:USTF0",1747719653022,1.3385318,2568.5,2568.4,1.94286427]
["bitfinex-derivatives","ETHF0:USTF0",1747719653210,6.3385318,2568.5,2568.4,1.94286427]
["bitfinex-derivatives","ETHF0:USTF0",1747719653413,1.3385318,2568.5,2568.4,1.94286427]
["bitfinex-derivatives","ETHF0:USTF0",1747719653913,0.77853,2568.4,2567.8,11.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747719654123,0.5600618,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747719656223,0.6871,2568.4,2567.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747719656423,0.5600618,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747719657224,1.4656,2568.4,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747719657420,0.5600618,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747719657823,1.4656,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747719658228,2.0256618,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747719658623,1.2471618,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747719658824,2.0256818,2568.4,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747719659019,0.5600618,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747719659426,1.46562,2568.4,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747719659627,0.5600618,2568.3,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747719659827,3.8949,2568.4,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747719659828,0.5600618,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747719660326,1.3386618,2568.1,2567.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719660625,0.5600618,2568.0,2567.8,0.78450658]
["bitfinex-derivatives","ETHF0:USTF0",1747719660825,0.77865,2567.9,2567.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719661021,2.6863118,2567.9,2567.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719662020,1.9468,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719662226,0.5600618,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747719662529,1.3388918,2567.3,2567.2,0.90056475]
["bitfinex-derivatives","ETHF0:USTF0",1747719662730,0.5600618,2567.3,2567.2,0.90056475]
["bitfinex-derivatives","ETHF0:USTF0",1747719663123,1.9076618,2567.3,2567.2,0.90056475]
["bitfinex-derivatives","ETHF0:USTF0",1747719663319,2.6864918,2567.3,2567.2,0.12171475]
["bitfinex-derivatives","ETHF0:USTF0",1747719663524,19.3292918,2567.3,2567.2,0.12171475]
["bitfinex-derivatives","ETHF0:USTF0",1747719663728,0.77886,2567.2,2567.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719663920,2.5881218,2567.2,2567.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719664122,7.5881218,2567.2,2567.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719664331,0.77889,2567.1,2567.0,2.74583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719664528,2.5881518,2567.1,2567.0,2.74583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719665223,2.5881518,2567.1,2567.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1747719665625,1.2492,2567.1,2567.0,0.78475658]
["bitfinex-derivatives","ETHF0:USTF0",1747719666126,0.6577,2567.4,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747719666431,1.3477,2567.3,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747719666929,1.3477,2567.3,2567.2,0.90057879]
["bitfinex-derivatives","ETHF0:USTF0",1747719667433,1.3477,2567.3,2567.2,0.90057905]
["bitfinex-derivatives","ETHF0:USTF0",1747719668134,1.3477,2567.3,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747719668528,1.3477,2567.3,2567.2,0.90057552]
["bitfinex-derivatives","ETHF0:USTF0",1747719669231,0.5600618,2567.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719669437,0.5600618,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747719669735,1.3391718,2566.4,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747719669931,1.3686,2566.3,2566.1,5.34088]
["bitfinex-derivatives","ETHF0:USTF0",1747719670129,1.3686,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747719670631,3.2078,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719670824,2.14765,2566.6,2566.5,0.2188382]
["bitfinex-derivatives","ETHF0:USTF0",1747719671536,6.3686,2566.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719671731,3.2078,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719672032,3.21363658,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719672230,0.77924,2566.0,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747719672535,1.3108,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747719672735,0.00583658,2566.3,2565.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747719672938,0.77921,2566.1,2565.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747719673133,0.77923,2566.0,2565.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719673338,2.08998,2566.2,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747719673531,0.7792,2566.1,2566.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747719673731,2.09,2566.1,2566.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747719673931,2.09,2566.1,2565.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719673932,0.77923,2566.0,2565.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719674126,2.09003,2566.0,2565.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719676434,2.09003,2566.0,2565.9,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1747719676638,1.3108,2566.0,2565.9,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1747719676840,1.3108,2566.0,2565.9,4.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747719677236,1.3108,2566.0,2565.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719677535,1.41868,2566.2,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747719677736,2.73618,2566.2,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747719677943,2.73618,2566.2,2566.0,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1747719678243,2.73618,2566.2,2566.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747719678244,0.7792,2566.1,2566.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747719678443,2.037,2566.1,2566.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747719678641,2.037,2566.1,2566.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719679940,7.037,2566.1,2566.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719680136,7.037,2566.1,2565.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719680334,3.98703,2566.0,2565.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719680536,13.68683,2566.0,2565.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719680735,4.4656,2566.0,2565.2,5.15644]
["bitfinex-derivatives","ETHF0:USTF0",1747719680934,0.77933,2565.7,2565.5,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747719681138,4.4656,2566.0,2565.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747719681341,5.24483,2566.0,2565.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719682639,10.24483,2566.0,2565.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719683444,5.24483,2566.0,2565.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719683753,0.77954,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719683958,1.3122,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747719684158,1.3122,2564.9,2564.8,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1747719684651,1.3122,2564.9,2564.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719684856,1.3122,2564.9,2564.8,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1747719685053,3.2078,2565.3,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747719685347,4.4792,2565.3,2564.8,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1747719685546,0.77953,2565.1,2564.8,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1747719685747,1.2714,2565.0,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747719686151,1.2714,2565.0,2564.9,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1747719686850,2.05093,2565.0,2564.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719687053,1.2714,2565.0,2564.9,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1747719688049,0.77947,2565.2,2564.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719688242,1.272,2565.2,2564.9,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1747719688447,0.77951,2565.1,2564.9,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1747719688647,1.272,2565.0,2564.9,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1747719689655,3.8314,2565.6,2564.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747719689950,1.272,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747719690154,1.272,2565.5,2565.4,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1747719690454,0.6843,2565.8,2565.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719690651,1.3075,2565.7,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747719691249,1.3075,2565.7,2565.5,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1747719691456,1.3075,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747719691752,2.08685,2565.7,2565.5,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1747719691953,2.08685,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719692661,1.3075,2565.7,2565.6,1.55855]
["bitfinex-derivatives","ETHF0:USTF0",1747719693161,2.08682,2565.7,2565.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1747719693460,2.08682,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719693861,0.6501,2566.1,2565.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1747719694058,2.13905,2566.0,2565.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747719694364,1.3598,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747719694861,1.3598,2566.0,2565.9,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1747719695062,1.3598,2566.0,2565.9,4.82146]
["bitfinex-derivatives","ETHF0:USTF0",1747719695958,1.46349,2566.2,2565.9,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1747719696159,1.3598,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719697166,1.3598,2566.1,2566.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747719697456,2.139,2566.1,2566.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719698164,1.3598,2566.1,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719698364,0.7793,2565.8,2565.6,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1747719698570,0.77927,2565.9,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747719698768,0.77926,2566.0,2565.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747719698968,0.77922,2566.1,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747719699265,3.8921,2566.2,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747719699464,0.77923,2566.0,2565.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1747719699866,0.77923,2566.0,2565.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719700165,3.8921,2566.2,2565.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719700361,0.6843,2566.2,2566.0,2.07221]
["bitfinex-derivatives","ETHF0:USTF0",1747719700760,0.6843,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719701366,1.46347,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719701561,1.46347,2566.2,2566.0,4.81221]
["bitfinex-derivatives","ETHF0:USTF0",1747719701859,0.00583658,2566.3,2566.0,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747719702068,0.00583658,2566.3,2566.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747719702263,0.7792,2566.1,2566.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747719702463,0.7792,2566.1,2566.0,4.29843]
["bitfinex-derivatives","ETHF0:USTF0",1747719702663,0.7792,2566.1,2566.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747719704068,0.77918,2566.2,2566.0,4.29843]
["bitfinex-derivatives","ETHF0:USTF0",1747719704268,0.7792,2566.1,2566.0,4.29843]
["bitfinex-derivatives","ETHF0:USTF0",1747719705572,0.77918,2566.2,2566.0,4.29843]
["bitfinex-derivatives","ETHF0:USTF0",1747719705780,0.77918,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719707074,0.78499658,2566.3,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719707273,0.00583658,2566.3,2566.0,4.29841]
["bitfinex-derivatives","ETHF0:USTF0",1747719707471,0.77917,2566.2,2566.0,4.29841]
["bitfinex-derivatives","ETHF0:USTF0",1747719708378,0.7792,2566.1,2566.0,4.29841]
["bitfinex-derivatives","ETHF0:USTF0",1747719708877,0.77919,2566.2,2566.0,4.29841]
["bitfinex-derivatives","ETHF0:USTF0",1747719709771,0.7792,2566.1,2566.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747719710170,0.7792,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719710878,2.0563,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719715179,2.0563,2566.1,2566.0,1.55843]
["bitfinex-derivatives","ETHF0:USTF0",1747719715679,6.2771,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719715880,3.2078,2565.6,2565.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719716177,1.2998,2565.5,2565.0,7.89663]
["bitfinex-derivatives","ETHF0:USTF0",1747719716479,1.2998,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747719716780,1.2998,2565.5,2565.4,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1747719716981,0.6211,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719717279,0.00583658,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719717578,1.2998,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719717783,1.2998,2566.0,2565.8,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1747719717975,0.00583658,2566.3,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747719718176,0.00583658,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747719718377,0.00583658,2566.3,2566.2,9.46017]
["bitfinex-derivatives","ETHF0:USTF0",1747719719184,1.2994,2566.5,2566.2,9.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747719719483,1.2994,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747719720280,1.2994,2566.5,2566.4,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1747719720481,3.89534841,2566.7,2566.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719720684,5.19474841,2566.7,2566.5,2.08536]
["bitfinex-derivatives","ETHF0:USTF0",1747719720976,5.97376841,2566.7,2566.5,2.08536]
["bitfinex-derivatives","ETHF0:USTF0",1747719721181,5.97376841,2566.7,2566.5,4.82536]
["bitfinex-derivatives","ETHF0:USTF0",1747719721884,0.77905,2566.6,2566.5,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1747719722181,1.3409,2566.6,2566.5,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1747719722881,1.3409,2566.6,2566.5,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1747719724590,2.11995,2566.6,2566.5,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747719725286,2.11243198,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747719725790,2.11243198,2566.6,2566.5,0.86376477]
["bitfinex-derivatives","ETHF0:USTF0",1747719726791,2.11243198,2566.6,2566.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719734795,3.99266841,2566.7,2566.5,0.86391477]
["bitfinex-derivatives","ETHF0:USTF0",1747719734996,0.77905,2566.6,2566.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719735195,3.99268841,2566.7,2566.5,4.86603477]
["bitfinex-derivatives","ETHF0:USTF0",1747719735492,0.77905,2566.6,2566.5,4.86603477]
["bitfinex-derivatives","ETHF0:USTF0",1747719735797,0.77905,2566.6,2566.5,4.08696477]
["bitfinex-derivatives","ETHF0:USTF0",1747719736394,0.77905,2566.6,2566.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719736598,2.07285,2566.6,2566.5,3.60376477]
["bitfinex-derivatives","ETHF0:USTF0",1747719737002,2.07285,2566.6,2566.5,5.68454477]
["bitfinex-derivatives","ETHF0:USTF0",1747719737598,2.07285,2566.6,2566.5,4.90546477]
["bitfinex-derivatives","ETHF0:USTF0",1747719738694,3.21364841,2566.7,2566.5,4.90546477]
["bitfinex-derivatives","ETHF0:USTF0",1747719738894,3.99267841,2566.7,2566.5,5.68452477]
["bitfinex-derivatives","ETHF0:USTF0",1747719739795,3.21364841,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747719742303,0.00584841,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747719743505,0.00584841,2566.7,2566.6,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1747719747803,2.02411,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747719748302,2.02411,2567.1,2567.0,3.51892]
["bitfinex-derivatives","ETHF0:USTF0",1747719748705,2.02411,2567.1,2567.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719749398,0.77892,2567.0,2566.9,0.77305159]
["bitfinex-derivatives","ETHF0:USTF0",1747719749598,5.28492,2567.0,2566.9,0.77305159]
["bitfinex-derivatives","ETHF0:USTF0",1747719750006,0.77905,2566.6,2566.5,0.85786477]
["bitfinex-derivatives","ETHF0:USTF0",1747719751100,0.77905,2566.6,2566.5,3.59786477]
["bitfinex-derivatives","ETHF0:USTF0",1747719751299,2.72075,2566.6,2566.5,3.59786477]
["bitfinex-derivatives","ETHF0:USTF0",1747719762314,2.72075,2566.6,2566.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719763208,2.72075,2566.6,2566.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719766306,2.72075,2566.6,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719775214,2.72075,2566.6,2566.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719787133,2.07725,2566.6,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719789734,0.77905,2566.6,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719791338,0.77905,2566.6,2566.5,4.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1747719793039,0.77905,2566.6,2566.5,4.66190477]
["bitfinex-derivatives","ETHF0:USTF0",1747719795441,2.11905,2566.6,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719797240,2.74035,2566.6,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719800740,2.11905,2566.6,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719801141,2.11905,2566.6,2566.5,4.05020477]
["bitfinex-derivatives","ETHF0:USTF0",1747719804342,2.11905,2566.6,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719807048,0.77905,2566.6,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719807741,2.07445,2566.6,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719810547,2.69615,2566.6,2566.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747719812249,2.69615,2566.6,2566.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719827557,5.90395,2566.6,2566.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747719832169,0.77914,2566.3,2566.2,0.77884841]
["bitfinex-derivatives","ETHF0:USTF0",1747719832368,0.77929,2565.9,2565.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747719832672,5.156,2565.9,2565.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747719832969,0.77938,2565.5,2565.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747719833163,0.77938,2565.5,2565.4,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1747719833370,2.08788,2565.5,2565.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719835170,0.77941,2565.4,2565.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719835372,2.15211,2565.4,2565.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719835969,1.3727,2565.4,2565.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719836160,1.3727,2565.4,2565.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747719836359,2.15211,2565.4,2565.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747719838970,2.15211,2565.4,2565.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719841172,0.77944,2565.3,2565.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747719841360,5.95544,2565.3,2565.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747719842168,5.95544,2565.3,2565.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747719842169,0.77947,2565.2,2565.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719842471,2.76187,2565.2,2565.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719843277,0.7795,2565.1,2565.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747719843576,2.0903,2565.1,2565.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747719846878,1.3108,2565.1,2565.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747719847077,3.2078,2565.3,2565.0,4.29873]
["bitfinex-derivatives","ETHF0:USTF0",1747719847379,3.2078,2565.3,2565.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719847877,3.2078,2565.3,2565.2,0.75236477]
["bitfinex-derivatives","ETHF0:USTF0",1747719848984,3.2078,2565.6,2565.2,5.75236477]
["bitfinex-derivatives","ETHF0:USTF0",1747719849281,3.2078,2565.6,2565.3,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1747719849482,3.2078,2565.6,2565.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747719849685,3.2078,2565.6,2565.3,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1747719850282,3.2078,2565.6,2565.3,4.88512]
["bitfinex-derivatives","ETHF0:USTF0",1747719850975,3.2078,2565.6,2565.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747719851181,3.2078,2565.6,2565.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747719852087,3.2078,2565.6,2565.5,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1747719852886,3.2078,2565.6,2565.5,4.88508]
["bitfinex-derivatives","ETHF0:USTF0",1747719854589,2.4286,2565.6,2565.5,4.88508]
["bitfinex-derivatives","ETHF0:USTF0",1747719854781,0.00584841,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747719855095,0.00584841,2565.7,2565.6,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1747719855387,0.6456,2566.2,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747719855588,0.77929,2565.8,2565.7,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1747719855787,0.77932,2565.7,2565.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747719856085,2.10639,2565.8,2565.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747719856678,1.3271,2565.8,2565.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747719856883,1.3271,2565.8,2565.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747719859692,1.3271,2565.8,2565.7,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747719859984,3.2078,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747719860284,3.2078,2565.9,2565.8,4.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747719860891,0.00584841,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747719861090,0.00584841,2566.0,2565.9,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1747719861991,0.00584841,2566.0,2565.9,7.04046]
["bitfinex-derivatives","ETHF0:USTF0",1747719862197,0.00584841,2566.0,2565.9,9.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747719862796,3.2078,2566.3,2566.1,1.55245159]
["bitfinex-derivatives","ETHF0:USTF0",1747719863191,4.4953,2566.3,2566.1,0.77325159]
["bitfinex-derivatives","ETHF0:USTF0",1747719863591,4.4953,2566.3,2566.1,2.81364159]
["bitfinex-derivatives","ETHF0:USTF0",1747719863793,4.4953,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747719863989,4.4953,2566.3,2566.2,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1747719864684,1.2875,2566.3,2566.2,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1747719865896,1.2875,2566.3,2566.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747719866194,1.2875,2566.3,2566.2,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1747719870596,2.06664,2566.3,2566.1,3.51325159]
["bitfinex-derivatives","ETHF0:USTF0",1747719870794,2.06665,2566.3,2566.1,3.51325159]
["bitfinex-derivatives","ETHF0:USTF0",1747719870994,0.6477,2566.2,2566.1,3.51325159]
["bitfinex-derivatives","ETHF0:USTF0",1747719871194,1.9391,2566.2,2566.1,0.77325159]
["bitfinex-derivatives","ETHF0:USTF0",1747719871597,1.9391,2566.2,2566.1,1.55245159]
["bitfinex-derivatives","ETHF0:USTF0",1747719875701,1.9391,2566.2,2566.1,1.63731636]
["bitfinex-derivatives","ETHF0:USTF0",1747719878096,0.65874841,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747719878602,2.59174841,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747719879195,2.59174841,2566.5,2566.4,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1747719882004,3.37082841,2566.5,2566.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719882899,2.59174841,2566.5,2566.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719884398,3.37082841,2566.5,2566.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719890908,3.37082841,2566.5,2566.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719899114,3.37082841,2566.5,2566.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719900109,3.37082841,2566.5,2566.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719900903,0.77917,2566.2,2566.1,0.77325159]
["bitfinex-derivatives","ETHF0:USTF0",1747719901109,0.77936,2565.6,2565.1,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747719901309,0.77936,2565.6,2565.1,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1747719901511,0.77936,2565.6,2565.1,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747719901711,2.67266,2565.6,2565.1,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747719901909,2.67266,2565.6,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747719901910,1.2488,2565.6,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747719902117,1.2488,2565.6,2565.5,2.03514841]
["bitfinex-derivatives","ETHF0:USTF0",1747719902311,1.2488,2565.6,2565.5,5.55453841]
["bitfinex-derivatives","ETHF0:USTF0",1747719902814,1.2488,2565.6,2565.5,4.77514841]
["bitfinex-derivatives","ETHF0:USTF0",1747719903317,3.2078,2566.0,2565.5,9.77514841]
["bitfinex-derivatives","ETHF0:USTF0",1747719903519,3.2078,2566.0,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747719903710,3.2078,2566.0,2565.9,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1747719904317,3.2078,2566.0,2565.9,5.47117]
["bitfinex-derivatives","ETHF0:USTF0",1747719904923,3.2078,2566.0,2565.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747719906620,3.98704,2566.0,2565.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719906817,14.19394,2566.0,2565.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719907017,0.7793,2565.8,2565.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747719907523,0.77933,2565.7,2565.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719907712,5.34003,2565.7,2565.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719908117,0.77936,2565.6,2565.5,2.83071318]
["bitfinex-derivatives","ETHF0:USTF0",1747719908317,2.13226,2565.6,2565.5,2.83071318]
["bitfinex-derivatives","ETHF0:USTF0",1747719909625,5.34006,2565.6,2565.5,2.83071318]
["bitfinex-derivatives","ETHF0:USTF0",1747719911023,4.5607,2565.6,2565.5,2.83071318]
["bitfinex-derivatives","ETHF0:USTF0",1747719912022,3.845,2565.9,2565.5,3.61009318]
["bitfinex-derivatives","ETHF0:USTF0",1747719912325,0.77934,2565.7,2565.5,4.20821318]
["bitfinex-derivatives","ETHF0:USTF0",1747719912828,0.77934,2565.7,2565.5,4.98760318]
["bitfinex-derivatives","ETHF0:USTF0",1747719913829,0.77936,2565.6,2565.5,4.20821318]
["bitfinex-derivatives","ETHF0:USTF0",1747719914020,0.77936,2565.6,2565.5,2.83071318]
["bitfinex-derivatives","ETHF0:USTF0",1747719914918,2.10642,2565.8,2565.5,3.61009318]
["bitfinex-derivatives","ETHF0:USTF0",1747719915126,2.10642,2565.8,2565.5,4.98759318]
["bitfinex-derivatives","ETHF0:USTF0",1747719915728,1.3271,2565.8,2565.5,4.20821318]
["bitfinex-derivatives","ETHF0:USTF0",1747719915931,1.3271,2565.8,2565.6,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1747719916222,1.3271,2565.8,2565.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747719916428,1.3271,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747719916625,1.3271,2565.8,2565.6,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1747719917830,1.3271,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747719918032,3.2078,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747719918331,1.3556,2566.2,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747719919132,1.3556,2566.2,2566.0,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1747719919335,2.13478,2566.2,2566.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719919825,1.3081,2566.1,2566.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719920031,1.3081,2566.1,2566.0,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1747719921429,1.3081,2566.1,2566.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719924032,1.3081,2566.1,2566.0,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1747719924534,3.2078,2566.3,2566.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719924736,3.2078,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747719925338,0.00584841,2566.5,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747719925339,0.00584841,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747719925837,0.00584841,2566.5,2566.4,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1747719926138,0.00584841,2566.5,2566.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1747719926340,0.00584841,2566.5,2566.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747719926530,1.30424841,2566.5,2566.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1747719926938,1.30424841,2566.5,2566.4,5.47211]
["bitfinex-derivatives","ETHF0:USTF0",1747719927335,1.30424841,2566.5,2566.4,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1747719927639,2.73292841,2566.5,2566.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719928340,1.95384841,2566.5,2566.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719928936,1.95384841,2566.5,2566.4,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1747719930739,1.95384841,2566.5,2566.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719931635,1.95384841,2566.5,2566.4,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1747719932433,0.00584841,2566.5,2566.4,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1747719932634,0.00584841,2566.5,2566.4,4.18101]
["bitfinex-derivatives","ETHF0:USTF0",1747719935444,0.00584841,2566.5,2566.4,4.26587477]
["bitfinex-derivatives","ETHF0:USTF0",1747719937643,0.00584841,2566.5,2566.4,7.47367477]
["bitfinex-derivatives","ETHF0:USTF0",1747719940046,0.00584841,2566.5,2566.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719940246,1.24824841,2566.5,2566.4,3.60397477]
["bitfinex-derivatives","ETHF0:USTF0",1747719940441,1.89924841,2566.5,2566.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719940636,1.89924841,2566.5,2566.4,3.60397477]
["bitfinex-derivatives","ETHF0:USTF0",1747719940845,1.89924841,2566.5,2566.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719941147,1.89924841,2566.5,2566.4,3.60397477]
["bitfinex-derivatives","ETHF0:USTF0",1747719943647,1.89924841,2566.5,2566.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719944237,2.67832841,2566.5,2566.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719945242,2.67832841,2566.5,2566.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719953957,1.89924841,2566.5,2566.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719954157,1.89924841,2566.5,2566.4,0.86397477]
["bitfinex-derivatives","ETHF0:USTF0",1747719954358,1.89924841,2566.5,2566.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719955058,1.24824841,2566.5,2566.4,3.60397477]
["bitfinex-derivatives","ETHF0:USTF0",1747719955361,1.24824841,2566.5,2566.4,4.16776477]
["bitfinex-derivatives","ETHF0:USTF0",1747719956060,1.24824841,2566.5,2566.4,4.94687477]
["bitfinex-derivatives","ETHF0:USTF0",1747719956461,1.24824841,2566.5,2566.4,4.16776477]
["bitfinex-derivatives","ETHF0:USTF0",1747719956760,1.24824841,2566.5,2566.4,4.94687477]
["bitfinex-derivatives","ETHF0:USTF0",1747719956968,1.24824841,2566.5,2566.4,4.16776477]
["bitfinex-derivatives","ETHF0:USTF0",1747719957266,1.24824841,2566.5,2566.4,4.94687477]
["bitfinex-derivatives","ETHF0:USTF0",1747719957869,1.24824841,2566.5,2566.4,4.16776477]
["bitfinex-derivatives","ETHF0:USTF0",1747719958069,2.02732841,2566.5,2566.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719959270,2.02732841,2566.5,2566.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747719964775,0.77915,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747719964976,0.77936,2565.6,2565.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747719965170,0.77936,2565.6,2565.5,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747719965578,2.15206,2565.6,2565.5,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747719966177,2.15206,2565.6,2565.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747719968281,1.94853,2565.5,2564.9,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747719968578,0.77954,2565.0,2564.9,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747719968979,0.77954,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747719969184,0.77954,2565.0,2564.9,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747719969378,1.45884,2565.0,2564.9,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747719969678,2.76534,2565.0,2564.9,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747719969878,10.93534,2565.0,2564.9,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747719970278,10.93534,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747719970678,0.7796,2564.8,2564.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747719973480,3.9874,2564.8,2564.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747719974270,8.9874,2564.8,2564.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747719974475,0.77992,2563.8,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747719974778,1.94916,2564.6,2563.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747719974779,0.77994,2563.7,2563.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747719974977,2.13924,2563.7,2563.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747719975176,0.78,2563.5,2563.4,1.94286427]
["bitfinex-derivatives","ETHF0:USTF0",1747719976076,2.1393,2563.5,2563.4,1.94286427]
["bitfinex-derivatives","ETHF0:USTF0",1747719976371,0.78006,2563.3,2563.2,3.3460285]
["bitfinex-derivatives","ETHF0:USTF0",1747719976570,3.98786,2563.3,2563.2,3.3460285]
["bitfinex-derivatives","ETHF0:USTF0",1747719976777,3.2078,2563.3,2563.2,3.3460285]
["bitfinex-derivatives","ETHF0:USTF0",1747719977081,12.16186,2563.3,2563.2,3.3460285]
["bitfinex-derivatives","ETHF0:USTF0",1747719977282,12.16186,2563.3,2563.2,2.5661285]
["bitfinex-derivatives","ETHF0:USTF0",1747719977481,12.16186,2563.3,2563.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719978082,1.244,2563.2,2563.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719978277,11.3818,2563.3,2563.0,6.06274]
["bitfinex-derivatives","ETHF0:USTF0",1747719978474,12.6258,2563.3,2563.0,6.06274]
["bitfinex-derivatives","ETHF0:USTF0",1747719978879,3.2078,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747719979080,3.8661,2563.6,2563.0,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747719979279,5.89008,2563.6,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747719979575,5.89008,2563.6,2563.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747719980074,5.89008,2563.6,2563.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1747719980283,3.2078,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747719980680,3.2078,2563.6,2563.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1747719980983,3.2078,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747719981783,0.00584841,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747719981977,0.00584841,2563.7,2563.6,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1747719982177,0.00584841,2563.7,2563.6,4.20167]
["bitfinex-derivatives","ETHF0:USTF0",1747719982380,0.00584841,2563.7,2563.6,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1747719982580,0.00584841,2563.7,2563.6,4.20167]
["bitfinex-derivatives","ETHF0:USTF0",1747719985881,0.00584841,2563.7,2563.6,9.20167]
["bitfinex-derivatives","ETHF0:USTF0",1747719987390,0.00584841,2563.7,2563.6,4.20167]
["bitfinex-derivatives","ETHF0:USTF0",1747719988785,0.77967,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747719989089,9.4444,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747719989285,0.77969,2564.5,2564.4,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747719989484,0.77969,2564.5,2564.4,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1747719989993,8.176,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747719990187,8.176,2564.6,2564.5,4.85939]
["bitfinex-derivatives","ETHF0:USTF0",1747719990690,0.78549841,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747719990988,0.78549841,2564.7,2564.6,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1747719991890,0.78549841,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747719992591,0.78549841,2564.7,2564.5,4.85938]
["bitfinex-derivatives","ETHF0:USTF0",1747719992794,0.78549841,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747719993196,0.00584841,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747719993491,0.00584841,2564.7,2564.6,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1747719993695,0.78547841,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747719994490,0.77966,2564.6,2564.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719994696,5.27366,2564.6,2564.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719994896,10.27366,2564.6,2564.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747719995292,0.77969,2564.5,2564.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747719995594,10.33029,2564.5,2564.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747719995896,0.77974,2564.4,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747719996097,1.3746,2564.3,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747719996701,2.15435,2564.3,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747719997297,1.3746,2564.3,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747719998094,2.78085,2564.3,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720006006,5.98865,2564.3,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720007401,10.98865,2564.3,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720007608,0.77991,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720008906,2.74021,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720009809,2.74021,2563.8,2563.6,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1747720009810,0.77994,2563.7,2563.6,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1747720010009,2.05674,2563.7,2563.6,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1747720010210,2.05674,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747720010411,0.77997,2563.6,2563.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720010602,2.04927,2563.6,2563.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720011011,1.2693,2563.6,2563.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720011508,2.04927,2563.6,2563.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720013814,13.41407,2563.6,2563.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720014213,10.20627,2563.6,2563.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720014418,2.04927,2563.6,2563.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720014607,10.20627,2563.6,2563.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720015105,0.78006,2563.3,2563.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747720018013,9.4263,2563.6,2563.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1747720018313,0.78006,2563.4,2563.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747720019112,0.78006,2563.4,2563.3,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747720019612,0.78006,2563.4,2563.3,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747720020917,2.03646,2563.4,2563.3,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747720021521,2.03646,2563.4,2563.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747720022615,0.78006,2563.4,2563.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747720022802,0.78006,2563.4,2563.3,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747720023015,0.78006,2563.4,2563.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747720024720,0.78006,2563.4,2563.3,6.03266477]
["bitfinex-derivatives","ETHF0:USTF0",1747720025424,0.78006,2563.4,2563.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720026709,5.78006,2563.4,2563.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720026925,5.78006,2563.4,2562.5,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1747720026926,0.78015,2563.0,2562.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747720027220,8.93915,2563.0,2562.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1747720027421,0.78015,2563.0,2562.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1747720027814,2.11165,2563.0,2562.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1747720028013,2.11165,2563.0,2562.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720028320,8.92313,2563.1,2562.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720028520,8.92313,2563.1,2563.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747720028718,8.92313,2563.1,2563.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747720029123,0.00584841,2563.2,2563.0,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747720029324,0.00584841,2563.2,2563.0,5.52773]
["bitfinex-derivatives","ETHF0:USTF0",1747720029524,0.00584841,2563.2,2563.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747720030629,0.78593841,2563.2,2563.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747720031625,0.78012,2563.1,2563.0,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747720031826,2.03282,2563.1,2563.0,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747720032028,2.03282,2563.1,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720032327,2.65762,2563.1,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720033636,0.00584841,2563.2,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720033827,0.78596841,2563.2,2563.1,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1747720035028,0.78012,2563.1,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720035228,2.05522,2563.1,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720036629,5.26302,2563.1,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720038029,5.26302,2563.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720038030,0.78067,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720038427,3.21364841,2561.5,2561.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1747720038628,0.00584841,2561.5,2561.0,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747720038830,0.00584841,2561.5,2561.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747720039128,0.00584841,2561.5,2561.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1747720039329,0.00584841,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747720039632,1.2787,2562.2,2561.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747720039835,0.78043,2562.1,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747720040032,0.78043,2562.1,2561.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1747720040227,0.78042,2562.2,2561.8,2.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747720040429,3.2078,2562.9,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720040732,3.2078,2562.9,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747720040733,0.00584841,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747720041135,0.00584841,2562.3,2562.2,5.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747720041433,0.00584841,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747720042036,0.00584841,2562.3,2562.2,5.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747720042331,2.05893,2562.8,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747720042535,0.78024,2562.7,2562.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747720042735,0.78012,2563.1,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1747720042928,0.78012,2563.1,2562.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747720043132,0.78012,2563.1,2563.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720043528,0.78012,2563.1,2563.0,1.36076477]
["bitfinex-derivatives","ETHF0:USTF0",1747720044333,0.78012,2563.1,2563.0,4.10076477]
["bitfinex-derivatives","ETHF0:USTF0",1747720045037,2.07001,2563.2,2563.0,4.10076477]
["bitfinex-derivatives","ETHF0:USTF0",1747720045233,1.2899,2563.2,2563.0,4.10076477]
["bitfinex-derivatives","ETHF0:USTF0",1747720045536,2.06999,2563.2,2563.0,4.10076477]
["bitfinex-derivatives","ETHF0:USTF0",1747720045835,0.78012,2563.1,2563.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720046030,2.03622,2563.1,2563.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720046229,2.02979332,2563.1,2563.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720047231,2.03622,2563.1,2563.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720047432,1.2561,2563.1,2563.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720048838,11.35764841,2563.3,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747720049338,12.13770841,2563.3,2563.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747720049837,0.78590841,2563.3,2563.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747720050039,3.99370841,2563.3,2563.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747720050440,0.00584841,2563.3,2563.2,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1747720050640,3.98769,2563.9,2563.2,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747720050840,0.77995,2563.7,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747720051031,0.77995,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747720051235,0.77992,2563.8,2563.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720051540,2.05381,2563.8,2563.6,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1747720051732,0.00584841,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747720052142,0.00584841,2564.0,2563.9,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1747720052436,3.86508087,2564.4,2563.9,8.51988]
["bitfinex-derivatives","ETHF0:USTF0",1747720052635,3.86508087,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747720053341,3.86508087,2564.4,2564.3,3.51975]
["bitfinex-derivatives","ETHF0:USTF0",1747720053839,3.09058087,2564.4,2564.3,6.72755]
["bitfinex-derivatives","ETHF0:USTF0",1747720054844,3.09058087,2564.4,2564.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720054845,3.87030087,2564.4,2564.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720055039,5.20510087,2564.4,2564.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720055740,4.42560087,2564.4,2564.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720055942,2.11452,2564.4,2564.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720056244,7.11452,2564.4,2564.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1747720056742,0.77993,2563.8,2563.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720056941,1.335,2563.7,2563.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720057543,0.5553,2563.7,2563.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720057741,0.5553,2563.7,2563.6,1.34996477]
["bitfinex-derivatives","ETHF0:USTF0",1747720058137,1.33524,2563.7,2563.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720060437,1.33524,2563.7,2563.6,0.86466477]
["bitfinex-derivatives","ETHF0:USTF0",1747720061444,9.55024,2563.7,2563.6,0.86466477]
["bitfinex-derivatives","ETHF0:USTF0",1747720062443,8.7703,2563.7,2563.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720062841,9.55024,2563.7,2563.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720066951,1.33524,2563.7,2563.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720069554,2.00094,2563.7,2563.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720082964,2.00094,2563.7,2563.6,1.32606477]
["bitfinex-derivatives","ETHF0:USTF0",1747720083452,2.00094,2563.7,2563.6,2.10603477]
["bitfinex-derivatives","ETHF0:USTF0",1747720083653,1.33524,2563.7,2563.6,1.32606477]
["bitfinex-derivatives","ETHF0:USTF0",1747720086665,1.33524,2563.7,2563.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720087164,2.00024,2563.7,2563.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720095472,0.77994,2563.7,2563.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720095673,0.77994,2563.7,2563.6,1.33926477]
["bitfinex-derivatives","ETHF0:USTF0",1747720097661,0.6747,2564.0,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747720097969,0.6747,2564.0,2563.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747720098171,0.77988,2563.9,2563.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1747720100275,0.77986,2564.0,2563.8,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747720100469,0.77986,2564.0,2563.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747720101176,0.77986,2564.0,2563.9,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1747720101773,0.77975,2564.3,2563.9,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1747720101976,3.9875,2564.5,2564.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747720102178,3.2078,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747720102573,0.00584841,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747720102771,0.00584841,2564.6,2564.5,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1747720103177,0.00584841,2564.6,2564.5,4.85919]
["bitfinex-derivatives","ETHF0:USTF0",1747720103379,0.00584841,2564.6,2564.5,5.63899]
["bitfinex-derivatives","ETHF0:USTF0",1747720105380,0.00584841,2564.6,2564.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747720105381,0.78550841,2564.6,2564.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747720105578,0.00584841,2564.6,2564.5,5.63899]
["bitfinex-derivatives","ETHF0:USTF0",1747720110876,3.2078,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747720111075,1.2675,2565.2,2564.7,5.15681]
["bitfinex-derivatives","ETHF0:USTF0",1747720111271,3.2078,2565.7,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747720111577,3.98713,2565.7,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747720112280,0.77933,2565.7,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747720113075,0.77933,2565.7,2565.6,2.04084]
["bitfinex-derivatives","ETHF0:USTF0",1747720113274,0.77933,2565.7,2565.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747720113979,1.27334841,2565.9,2565.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747720114182,0.77933,2565.7,2565.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747720114981,0.77932,2565.8,2565.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747720115180,1.27334841,2565.9,2565.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747720115375,0.00584841,2565.9,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747720115579,0.00584841,2565.9,2565.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747720115981,0.78511841,2565.9,2565.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747720116280,0.78511841,2565.9,2565.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747720116785,0.00584841,2565.9,2565.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747720116985,0.78511841,2565.9,2565.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747720117184,0.78511841,2565.9,2565.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747720117386,0.00584841,2565.9,2565.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747720118186,0.78511841,2565.9,2565.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747720119988,0.00584841,2565.9,2565.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747720120184,3.2078,2566.7,2566.0,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1747720120376,2.15465,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747720120582,1.3756,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747720121184,2.15465,2566.6,2566.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720121390,15.28165,2566.6,2566.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720122884,10.28165,2566.6,2566.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720123079,0.77912,2566.4,2566.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747720123389,2.07475,2566.3,2566.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747720123588,2.73485,2566.3,2566.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747720124483,0.77929,2565.9,2565.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747720125194,2.74379,2565.9,2565.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747720126189,6.9645,2565.9,2565.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720126489,0.77945,2565.3,2565.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720127388,1.3474,2565.3,2565.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720127790,0.6645,2565.4,2565.2,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747720127992,0.00584841,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747720128693,0.00584841,2565.5,2565.4,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1747720129194,0.00584841,2565.5,2565.4,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747720129393,0.78523841,2565.5,2565.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720129791,0.00584841,2565.5,2565.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720130088,0.00584841,2565.5,2565.4,3.51942]
["bitfinex-derivatives","ETHF0:USTF0",1747720130489,0.00584841,2565.5,2565.4,8.69892]
["bitfinex-derivatives","ETHF0:USTF0",1747720130891,1.40391,2565.8,2565.6,1.55269159]
["bitfinex-derivatives","ETHF0:USTF0",1747720131194,0.6246,2565.8,2565.7,2.09533]
["bitfinex-derivatives","ETHF0:USTF0",1747720133298,0.6246,2565.8,2565.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747720133500,1.4039,2565.8,2565.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747720133793,0.6246,2565.8,2565.7,2.09533]
["bitfinex-derivatives","ETHF0:USTF0",1747720133999,0.6246,2565.8,2565.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747720134200,1.4039,2565.8,2565.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747720134500,0.77933,2565.7,2565.6,3.51335159]
["bitfinex-derivatives","ETHF0:USTF0",1747720134798,2.10553,2565.7,2565.6,3.51335159]
["bitfinex-derivatives","ETHF0:USTF0",1747720135195,2.10553,2565.7,2565.6,0.77335159]
["bitfinex-derivatives","ETHF0:USTF0",1747720135697,1.3262,2565.7,2565.6,0.77335159]
["bitfinex-derivatives","ETHF0:USTF0",1747720135898,1.3262,2565.7,2565.6,1.55271159]
["bitfinex-derivatives","ETHF0:USTF0",1747720136495,2.10553,2565.7,2565.6,1.55271159]
["bitfinex-derivatives","ETHF0:USTF0",1747720136795,1.3262,2565.7,2565.6,1.55271159]
["bitfinex-derivatives","ETHF0:USTF0",1747720140401,0.6264213,2566.0,2565.6,0.77335159]
["bitfinex-derivatives","ETHF0:USTF0",1747720140605,0.6264213,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747720140799,1.8871213,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747720141001,1.2645213,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747720141299,2.0437613,2566.0,2565.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720143599,0.77933,2565.7,2565.6,0.77335159]
["bitfinex-derivatives","ETHF0:USTF0",1747720143801,3.98713,2565.7,2565.6,0.77335159]
["bitfinex-derivatives","ETHF0:USTF0",1747720144102,0.77945,2565.3,2564.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747720144305,0.77951,2565.1,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747720144501,3.2078,2565.3,2564.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747720144502,0.67,2565.2,2564.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747720144702,0.67,2565.2,2565.0,0.78537841]
["bitfinex-derivatives","ETHF0:USTF0",1747720145205,0.67,2565.2,2565.0,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720145407,4.65731,2565.2,2565.0,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720146900,0.6842,2565.1,2565.0,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720147203,3.2078,2565.2,2565.0,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720147505,3.2078,2565.2,2565.1,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1747720148000,3.2078,2565.2,2565.0,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720148305,1.2679,2565.1,2565.0,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720148506,1.2679,2565.1,2565.0,3.52538841]
["bitfinex-derivatives","ETHF0:USTF0",1747720148803,3.2078,2565.2,2565.0,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720148994,3.2078,2565.2,2565.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747720149706,0.77951,2565.1,2565.0,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720149908,1.41911,2565.1,2565.0,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720150210,3.2078,2565.2,2565.0,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720150413,3.2078,2565.2,2565.1,2.02221]
["bitfinex-derivatives","ETHF0:USTF0",1747720150709,3.2078,2565.2,2565.1,2.71021]
["bitfinex-derivatives","ETHF0:USTF0",1747720150903,3.2078,2565.2,2565.1,3.34571]
["bitfinex-derivatives","ETHF0:USTF0",1747720151708,0.77939,2565.5,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747720152005,3.98719,2565.5,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747720152204,3.2078,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747720152808,3.2078,2565.5,2565.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720153006,0.77942,2565.4,2565.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720153708,3.36182,2565.4,2565.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720153905,8.36182,2565.4,2565.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720154407,0.77951,2565.1,2565.0,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720154711,3.98731,2565.1,2565.0,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720155205,3.98731,2565.1,2565.0,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720156198,3.2078,2565.1,2565.0,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720156407,3.36183,2565.4,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747720156607,2.5824,2565.4,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747720156809,2.5824,2565.4,2565.0,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720157110,2.5824,2565.4,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747720157407,2.5824,2565.4,2565.0,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720157804,2.5824,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747720158310,3.2078,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747720158810,3.2078,2565.5,2565.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720159004,3.48862,2565.4,2565.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720160419,0.6674,2565.4,2565.3,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1747720161513,1.44682,2565.4,2565.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720161710,1.44682,2565.4,2565.3,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1747720162014,0.6674,2565.4,2565.3,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1747720163516,3.2078,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747720163713,0.77929,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747720163916,0.77928,2565.9,2565.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747720164117,3.9871,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747720167117,3.2078,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747720168121,0.77933,2565.7,2565.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720168524,2.08216,2565.7,2565.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720169322,2.08216,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747720169724,1.30283,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747720170025,3.2078,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747720170524,3.9871,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747720171020,3.2078,2565.8,2565.7,2.04403]
["bitfinex-derivatives","ETHF0:USTF0",1747720171220,0.77928,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747720171424,0.77928,2565.9,2565.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747720171725,2.10208,2565.9,2565.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747720172117,2.10208,2565.9,2565.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1747720173225,2.10208,2565.9,2565.8,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1747720173422,2.10208,2565.9,2565.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1747720174626,1.3228,2565.9,2565.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1747720175927,1.3228,2565.9,2565.8,4.86886477]
["bitfinex-derivatives","ETHF0:USTF0",1747720176128,2.10207,2565.9,2565.8,4.86886477]
["bitfinex-derivatives","ETHF0:USTF0",1747720176322,5.30987,2565.9,2565.8,4.86886477]
["bitfinex-derivatives","ETHF0:USTF0",1747720177224,5.30987,2565.9,2565.8,4.08956477]
["bitfinex-derivatives","ETHF0:USTF0",1747720178731,5.30987,2565.9,2565.8,4.86886477]
["bitfinex-derivatives","ETHF0:USTF0",1747720178924,5.30987,2565.9,2565.8,4.08956477]
["bitfinex-derivatives","ETHF0:USTF0",1747720182629,3.2078,2565.9,2565.8,4.86886477]
["bitfinex-derivatives","ETHF0:USTF0",1747720182934,3.98707,2565.9,2565.8,4.86886477]
["bitfinex-derivatives","ETHF0:USTF0",1747720184331,3.2078,2565.9,2565.8,4.86886477]
["bitfinex-derivatives","ETHF0:USTF0",1747720184534,3.98707,2565.9,2565.8,4.86886477]
["bitfinex-derivatives","ETHF0:USTF0",1747720184729,3.2078,2565.9,2565.8,4.86886477]
["bitfinex-derivatives","ETHF0:USTF0",1747720185729,0.0038213,2566.0,2565.8,4.86886477]
["bitfinex-derivatives","ETHF0:USTF0",1747720185930,0.0038213,2566.0,2565.9,3.41047]
["bitfinex-derivatives","ETHF0:USTF0",1747720186124,0.0038213,2566.0,2565.9,6.15047]
["bitfinex-derivatives","ETHF0:USTF0",1747720187331,0.77914,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747720187533,1.43341,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747720187836,3.98687,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747720188037,3.2078,2566.6,2566.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747720188237,3.98685,2566.6,2566.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720189238,3.2078,2566.6,2566.5,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1747720189739,3.2078,2566.6,2566.5,5.46898]
["bitfinex-derivatives","ETHF0:USTF0",1747720190039,2.69224,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747720190235,3.98677,2566.9,2566.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747720190432,3.2078,2566.9,2566.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747720191142,3.98676,2566.9,2566.8,3.51899]
["bitfinex-derivatives","ETHF0:USTF0",1747720191330,0.77896,2566.9,2566.8,3.51899]
["bitfinex-derivatives","ETHF0:USTF0",1747720192333,2.02786,2567.0,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747720192536,8.107,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747720192734,8.107,2567.1,2566.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747720193042,8.88592,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747720193340,0.77893,2567.0,2566.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1747720193637,2.07703,2567.0,2566.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1747720196140,2.07703,2567.0,2566.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720201150,0.77908,2566.5,2566.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747720201444,0.77918,2566.2,2565.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747720201748,3.98698,2566.2,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747720201940,3.98698,2566.2,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747720203041,3.98698,2566.2,2565.9,1.35156477]
["bitfinex-derivatives","ETHF0:USTF0",1747720203845,3.98698,2566.2,2566.1,0.00069571]
["bitfinex-derivatives","ETHF0:USTF0",1747720206152,3.98698,2566.2,2566.1,0.08556048]
["bitfinex-derivatives","ETHF0:USTF0",1747720208349,3.2078,2566.2,2566.1,0.08556048]
["bitfinex-derivatives","ETHF0:USTF0",1747720208555,3.2078,2566.2,2566.1,2.23527048]
["bitfinex-derivatives","ETHF0:USTF0",1747720208751,0.00515269,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747720209149,0.00515269,2566.4,2566.3,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1747720210145,0.77904,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747720210347,3.2078,2566.9,2566.5,0.77394731]
["bitfinex-derivatives","ETHF0:USTF0",1747720210553,3.2078,2566.9,2566.6,3.40814]
["bitfinex-derivatives","ETHF0:USTF0",1747720210752,0.77899,2566.8,2566.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747720211353,2.10269,2566.8,2566.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747720212152,3.2078,2566.9,2566.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747720212349,3.2078,2566.9,2566.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747720213145,3.2078,2566.9,2566.8,3.51899]
["bitfinex-derivatives","ETHF0:USTF0",1747720213450,3.2078,2567.5,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747720213652,3.98667,2567.2,2567.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747720213949,0.77887,2567.2,2567.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747720214249,3.98667,2567.2,2567.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747720214551,3.98667,2567.2,2567.1,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747720215958,3.2078,2567.2,2567.1,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747720217161,3.2078,2567.2,2567.1,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747720217457,2.04764,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747720220651,0.77873,2567.7,2567.2,5.15499]
["bitfinex-derivatives","ETHF0:USTF0",1747720220960,0.77873,2567.7,2567.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747720221152,0.77876,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747720222159,0.77876,2567.6,2567.5,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1747720222359,4.66371,2567.8,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747720222562,4.66371,2567.8,2567.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747720223559,3.2078,2567.8,2567.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747720224159,3.98649,2567.8,2567.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747720225753,0.77878,2567.6,2567.3,9.64766841]
["bitfinex-derivatives","ETHF0:USTF0",1747720225958,0.77878,2567.6,2567.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747720226160,0.77878,2567.6,2567.4,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1747720226363,2.08184,2567.7,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747720226558,2.08184,2567.7,2567.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747720227659,0.77874,2567.7,2567.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747720230567,1.3418,2567.7,2567.3,2.06334841]
["bitfinex-derivatives","ETHF0:USTF0",1747720230860,0.7788,2567.5,2567.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747720231056,0.7788,2567.5,2567.4,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747720232164,0.7788,2567.5,2567.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720232358,3.9866,2567.5,2567.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720232558,6.0032,2567.5,2567.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720233164,0.77881,2567.4,2567.3,0.77984841]
["bitfinex-derivatives","ETHF0:USTF0",1747720233357,2.14111,2567.4,2567.3,0.77984841]
["bitfinex-derivatives","ETHF0:USTF0",1747720236658,0.77899,2566.8,2566.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747720236860,0.77912,2566.4,2566.3,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1747720237161,0.77912,2566.4,2566.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747720237557,1.3226,2566.4,2566.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747720237758,2.10172,2566.4,2566.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747720238264,2.10172,2566.4,2566.3,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1747720238865,2.10172,2566.4,2566.3,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747720241163,0.77918,2566.2,2566.1,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720241462,3.98698,2566.2,2566.1,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720243365,3.2078,2566.2,2566.1,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720243769,3.2078,2566.2,2566.1,1.43035841]
["bitfinex-derivatives","ETHF0:USTF0",1747720244363,3.98698,2566.2,2566.1,0.65114841]
["bitfinex-derivatives","ETHF0:USTF0",1747720248067,3.98698,2566.2,2566.1,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720249866,3.98698,2566.2,2566.1,0.09071318]
["bitfinex-derivatives","ETHF0:USTF0",1747720253668,3.98698,2566.2,2566.1,0.86992318]
["bitfinex-derivatives","ETHF0:USTF0",1747720254174,3.2078,2566.2,2566.1,0.86992318]
["bitfinex-derivatives","ETHF0:USTF0",1747720254376,3.98698,2566.2,2566.1,0.09071318]
["bitfinex-derivatives","ETHF0:USTF0",1747720256076,3.98698,2566.2,2566.1,1.43961318]
["bitfinex-derivatives","ETHF0:USTF0",1747720257675,12.06198,2566.2,2566.1,0.09071318]
["bitfinex-derivatives","ETHF0:USTF0",1747720259071,3.98698,2566.2,2566.1,0.09071318]
["bitfinex-derivatives","ETHF0:USTF0",1747720259380,3.98698,2566.2,2566.1,1.39451318]
["bitfinex-derivatives","ETHF0:USTF0",1747720259777,3.98698,2566.2,2566.1,2.07061318]
["bitfinex-derivatives","ETHF0:USTF0",1747720260475,3.2078,2566.2,2566.1,2.84982318]
["bitfinex-derivatives","ETHF0:USTF0",1747720261685,3.98698,2566.2,2566.1,2.07061318]
["bitfinex-derivatives","ETHF0:USTF0",1747720263781,3.98698,2566.2,2566.1,1.39451318]
["bitfinex-derivatives","ETHF0:USTF0",1747720265582,3.2078,2566.2,2566.1,1.39451318]
["bitfinex-derivatives","ETHF0:USTF0",1747720265781,3.2078,2566.2,2566.1,2.17372318]
["bitfinex-derivatives","ETHF0:USTF0",1747720266092,3.2078,2566.2,2566.1,1.39451318]
["bitfinex-derivatives","ETHF0:USTF0",1747720266093,3.98698,2566.2,2566.1,1.39451318]
["bitfinex-derivatives","ETHF0:USTF0",1747720266277,6.68248,2566.2,2566.1,0.09071318]
["bitfinex-derivatives","ETHF0:USTF0",1747720269984,3.2078,2566.2,2566.1,0.86992318]
["bitfinex-derivatives","ETHF0:USTF0",1747720270174,3.98698,2566.2,2566.1,0.09071318]
["bitfinex-derivatives","ETHF0:USTF0",1747720270379,3.2078,2566.2,2566.1,2.13482318]
["bitfinex-derivatives","ETHF0:USTF0",1747720270879,3.98698,2566.2,2566.1,2.13482318]
["bitfinex-derivatives","ETHF0:USTF0",1747720271085,3.98698,2566.2,2566.1,1.35561318]
["bitfinex-derivatives","ETHF0:USTF0",1747720271585,3.98698,2566.2,2566.1,2.13482318]
["bitfinex-derivatives","ETHF0:USTF0",1747720272084,3.98698,2566.2,2566.1,1.35561318]
["bitfinex-derivatives","ETHF0:USTF0",1747720274285,5.25278,2566.2,2566.1,1.35561318]
["bitfinex-derivatives","ETHF0:USTF0",1747720275388,3.98698,2566.2,2566.1,1.35561318]
["bitfinex-derivatives","ETHF0:USTF0",1747720275887,3.98698,2566.2,2566.1,1.98611318]
["bitfinex-derivatives","ETHF0:USTF0",1747720277290,5.32298,2566.2,2566.1,1.98611318]
["bitfinex-derivatives","ETHF0:USTF0",1747720278289,5.32298,2566.2,2566.1,1.35561318]
["bitfinex-derivatives","ETHF0:USTF0",1747720278890,5.32298,2566.2,2566.1,0.09071318]
["bitfinex-derivatives","ETHF0:USTF0",1747720279690,9.5438,2566.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720279891,3.98728,2565.2,2565.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747720282496,0.77948,2565.2,2565.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747720283401,3.98728,2565.2,2565.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747720284093,3.2078,2565.2,2565.1,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1747720284288,3.2078,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747720284496,3.34353,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747720284696,0.77944,2565.4,2565.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747720285000,0.77944,2565.4,2565.2,2.09036]
["bitfinex-derivatives","ETHF0:USTF0",1747720285198,0.77945,2565.3,2565.2,2.09036]
["bitfinex-derivatives","ETHF0:USTF0",1747720285398,0.77945,2565.3,2565.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747720285902,0.77945,2565.3,2565.2,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1747720286098,5.772,2565.7,2565.2,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1747720286294,5.772,2565.7,2565.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747720286493,0.77942,2565.4,2565.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747720286696,0.77941,2565.5,2565.3,2.09035]
["bitfinex-derivatives","ETHF0:USTF0",1747720286998,0.77941,2565.5,2565.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1747720287198,0.77941,2565.5,2565.4,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747720288804,0.77941,2565.5,2565.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720292500,4.4937,2565.7,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747720292799,0.77936,2565.6,2565.5,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1747720293198,3.2078,2565.7,2565.5,4.19287]
["bitfinex-derivatives","ETHF0:USTF0",1747720293502,0.77936,2565.6,2565.5,4.19287]
["bitfinex-derivatives","ETHF0:USTF0",1747720293700,3.98714,2565.7,2565.5,4.19287]
["bitfinex-derivatives","ETHF0:USTF0",1747720294004,0.77936,2565.6,2565.5,4.19287]
["bitfinex-derivatives","ETHF0:USTF0",1747720294301,3.2078,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747720294905,3.98713,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747720295704,0.77936,2565.6,2565.5,4.19287]
["bitfinex-derivatives","ETHF0:USTF0",1747720295904,0.77936,2565.6,2565.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1747720296204,0.77936,2565.6,2565.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720297505,0.77936,2565.6,2565.5,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1747720297693,3.98715,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747720297898,3.2078,2565.7,2565.6,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1747720298402,0.6712,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747720298403,0.77928,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747720298805,3.98705,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747720299206,3.98705,2566.0,2565.9,3.51927]
["bitfinex-derivatives","ETHF0:USTF0",1747720300005,3.98705,2566.0,2565.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720300508,0.77925,2566.0,2565.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720301102,3.8676,2566.3,2565.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720301396,3.2078,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747720301601,3.98695,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747720302402,0.77918,2566.2,2566.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720302609,2.67928,2566.2,2566.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720302908,7.67928,2566.2,2566.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720303208,0.77924,2566.0,2565.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747720303405,12.04604,2566.0,2565.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747720303602,17.04604,2566.0,2565.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747720303907,0.77937,2565.6,2565.4,1.49477477]
["bitfinex-derivatives","ETHF0:USTF0",1747720304106,0.77937,2565.6,2565.4,4.23477477]
["bitfinex-derivatives","ETHF0:USTF0",1747720304307,3.98715,2565.7,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747720304507,0.77937,2565.6,2565.4,4.23476477]
["bitfinex-derivatives","ETHF0:USTF0",1747720304707,2.09727,2565.6,2565.4,4.23476477]
["bitfinex-derivatives","ETHF0:USTF0",1747720305007,0.77939,2565.5,2565.4,3.45536477]
["bitfinex-derivatives","ETHF0:USTF0",1747720305605,2.09729,2565.5,2565.4,3.45536477]
["bitfinex-derivatives","ETHF0:USTF0",1747720305806,2.09729,2565.5,2565.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720306707,0.77939,2565.5,2565.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720306909,0.77939,2565.5,2565.4,3.47746477]
["bitfinex-derivatives","ETHF0:USTF0",1747720307505,0.667,2565.6,2565.4,4.25688477]
["bitfinex-derivatives","ETHF0:USTF0",1747720307711,0.77939,2565.5,2565.4,3.47746477]
["bitfinex-derivatives","ETHF0:USTF0",1747720308609,2.06289,2565.5,2565.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720310212,2.06289,2565.5,2565.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720313806,0.77939,2565.5,2565.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720314002,0.77939,2565.5,2565.4,0.76366477]
["bitfinex-derivatives","ETHF0:USTF0",1747720314211,0.77939,2565.5,2565.4,4.79046477]
["bitfinex-derivatives","ETHF0:USTF0",1747720318616,2.05499,2565.5,2565.4,4.79046477]
["bitfinex-derivatives","ETHF0:USTF0",1747720322023,2.05499,2565.5,2565.4,4.11166477]
["bitfinex-derivatives","ETHF0:USTF0",1747720322211,2.05499,2565.5,2565.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720322817,2.34657837,2565.5,2565.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720323315,2.34657837,2565.5,2565.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720323923,2.05499,2565.5,2565.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720324124,0.667,2565.6,2565.4,0.86427477]
["bitfinex-derivatives","ETHF0:USTF0",1747720324328,1.44636,2565.6,2565.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1747720324823,2.69746,2565.6,2565.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747720325223,2.69746,2565.6,2565.5,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1747720326328,2.69746,2565.6,2565.5,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1747720326627,0.77951,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747720326921,0.77954,2565.0,2564.9,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720327120,3.40834,2565.0,2564.9,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720330328,0.77954,2565.0,2564.9,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720330627,0.00584841,2565.3,2564.9,3.21364841]
["bitfinex-derivatives","ETHF0:USTF0",1747720330828,0.77951,2565.1,2565.0,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747720331030,0.00584841,2565.3,2565.0,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747720331230,0.77951,2565.2,2565.0,6.19194]
["bitfinex-derivatives","ETHF0:USTF0",1747720331431,0.77951,2565.2,2565.0,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747720332026,0.77951,2565.2,2565.0,6.19194]
["bitfinex-derivatives","ETHF0:USTF0",1747720332426,0.00584841,2565.3,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747720332638,0.00584841,2565.3,2565.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747720332941,0.78529841,2565.3,2565.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747720335146,3.99309841,2565.3,2565.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747720335734,3.99309841,2565.3,2565.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720335735,0.77948,2565.2,2565.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720335936,2.08698,2565.2,2565.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720336131,0.77954,2565.0,2564.9,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720336339,3.98734,2565.0,2564.9,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720339945,3.98734,2565.0,2564.9,0.09071318]
["bitfinex-derivatives","ETHF0:USTF0",1747720341832,3.98734,2565.0,2564.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720342034,1.949,2564.9,2564.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747720342238,3.98749,2564.5,2564.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747720343035,0.77972,2564.4,2564.3,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747720344240,0.77972,2564.4,2564.3,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747720346049,0.77972,2564.4,2564.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747720346246,0.77972,2564.4,2564.3,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747720347945,0.77972,2564.4,2564.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747720348144,0.77976,2564.3,2564.2,0.78534841]
["bitfinex-derivatives","ETHF0:USTF0",1747720350644,0.77976,2564.3,2564.2,2.03494841]
["bitfinex-derivatives","ETHF0:USTF0",1747720350851,0.77976,2564.3,2564.2,2.67494841]
["bitfinex-derivatives","ETHF0:USTF0",1747720351445,0.77976,2564.3,2564.2,2.03494841]
["bitfinex-derivatives","ETHF0:USTF0",1747720351646,0.77976,2564.3,2564.2,0.78534841]
["bitfinex-derivatives","ETHF0:USTF0",1747720352047,2.05706,2564.3,2564.2,0.78534841]
["bitfinex-derivatives","ETHF0:USTF0",1747720354149,2.05706,2564.3,2564.2,2.17121318]
["bitfinex-derivatives","ETHF0:USTF0",1747720354856,0.77976,2564.3,2564.2,2.17121318]
["bitfinex-derivatives","ETHF0:USTF0",1747720355653,0.77975,2564.4,2564.2,2.17121318]
["bitfinex-derivatives","ETHF0:USTF0",1747720355857,0.77975,2564.4,2564.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747720356151,0.77975,2564.4,2564.3,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747720363756,11.2388,2564.5,2564.3,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747720363959,12.01852,2564.5,2564.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747720364257,12.01852,2564.5,2564.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1747720364754,3.98752,2564.5,2564.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1747720365455,5.26022,2564.5,2564.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1747720366261,5.26022,2564.5,2564.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720366655,0.77976,2564.3,2564.2,0.87021318]
["bitfinex-derivatives","ETHF0:USTF0",1747720367155,8.79676,2564.3,2564.2,0.87021318]
["bitfinex-derivatives","ETHF0:USTF0",1747720367354,10.71206,2564.3,2564.2,0.87021318]
["bitfinex-derivatives","ETHF0:USTF0",1747720367754,9.42186,2564.3,2564.2,0.87021318]
["bitfinex-derivatives","ETHF0:USTF0",1747720368654,9.42186,2564.3,2564.2,2.80771318]
["bitfinex-derivatives","ETHF0:USTF0",1747720369361,9.42186,2564.3,2564.2,2.72284841]
["bitfinex-derivatives","ETHF0:USTF0",1747720370554,10.75386,2564.3,2564.2,2.06704841]
["bitfinex-derivatives","ETHF0:USTF0",1747720370962,10.75386,2564.3,2564.2,1.28754841]
["bitfinex-derivatives","ETHF0:USTF0",1747720371264,10.75386,2564.3,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720380166,10.75386,2564.3,2564.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720380364,1.94956,2564.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720380565,0.78013,2563.1,2563.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747720381167,0.78013,2563.1,2563.0,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1747720381467,0.78013,2563.1,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720382675,8.018,2563.2,2563.0,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1747720382965,8.79811,2563.2,2563.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747720383169,8.018,2563.2,2563.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747720383368,8.79809,2563.2,2563.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747720384770,8.018,2563.2,2563.1,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1747720385073,8.018,2563.2,2563.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747720385567,8.79809,2563.2,2563.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747720385867,3.21364841,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747720386368,3.21364841,2563.3,2563.2,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1747720386769,3.21364841,2563.3,2563.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747720386971,3.99370841,2563.3,2563.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747720389278,3.21364841,2563.3,2563.2,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1747720389573,0.00584841,2563.3,2563.2,7.15889]
["bitfinex-derivatives","ETHF0:USTF0",1747720390372,11.2278,2563.9,2563.2,7.15889]
["bitfinex-derivatives","ETHF0:USTF0",1747720390373,3.2078,2563.9,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747720390673,0.77992,2563.8,2563.4,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747720390873,3.9877,2563.9,2563.7,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747720391072,3.9877,2563.9,2563.8,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747720391674,3.2078,2563.9,2563.8,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1747720391874,3.98768,2563.9,2563.8,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747720392077,3.98768,2563.9,2563.8,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747720392571,3.98768,2563.9,2563.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720394178,12.00768,2563.9,2563.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720394376,3.98768,2563.9,2563.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720396276,3.2078,2563.9,2563.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720396479,3.98768,2563.9,2563.8,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1747720396680,5.27108,2563.9,2563.8,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1747720397180,5.27108,2563.9,2563.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720398280,0.78,2563.5,2563.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1747720398477,3.9878,2563.5,2563.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1747720398676,3.9878,2563.5,2563.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747720398873,0.78003,2563.4,2563.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747720399068,2.05033,2563.4,2563.3,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1747720400471,3.98783,2563.5,2563.3,5.66296]
["bitfinex-derivatives","ETHF0:USTF0",1747720400670,8.004,2563.6,2563.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747720400881,0.78,2563.5,2563.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1747720401179,0.78,2563.5,2563.4,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747720401379,3.9878,2563.5,2563.4,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747720401582,3.9878,2563.5,2563.4,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747720401781,5.27,2563.5,2563.4,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747720402180,5.27,2563.5,2563.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720403276,0.78003,2563.4,2563.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747720403478,2.76473,2563.4,2563.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747720404085,0.78009,2563.2,2563.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747720406481,8.005,2563.3,2563.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747720406679,0.78009,2563.2,2563.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747720407880,3.98789,2563.2,2563.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747720408283,3.2078,2563.2,2563.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747720408483,3.2078,2563.2,2563.1,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1747720409079,3.98789,2563.2,2563.1,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1747720410182,0.78009,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747720410382,0.78009,2563.3,2563.2,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1747720410780,0.78009,2563.3,2563.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747720411084,0.78009,2563.3,2563.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1747720411085,0.78013,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747720411287,0.78013,2563.1,2563.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747720411684,2.12183,2563.1,2563.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747720412084,2.12183,2563.1,2563.0,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1747720414982,2.12183,2563.1,2563.0,4.97176477]
["bitfinex-derivatives","ETHF0:USTF0",1747720415290,2.12183,2563.1,2563.0,3.60486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720432300,10.11383,2563.1,2563.0,3.60486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720435207,10.11383,2563.1,2563.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720436109,8.77213,2563.1,2563.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720441803,0.78013,2563.1,2563.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720442212,0.78013,2563.1,2563.0,4.07316477]
["bitfinex-derivatives","ETHF0:USTF0",1747720444010,0.77475428,2563.1,2563.0,4.07316477]
["bitfinex-derivatives","ETHF0:USTF0",1747720446113,2.74345428,2563.1,2563.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720449812,11.97991,2563.2,2563.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720450013,11.97991,2563.2,2563.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1747720450014,3.98791,2563.2,2563.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1747720450213,3.98791,2563.2,2563.1,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1747720452318,3.98791,2563.2,2563.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1747720457217,0.78012,2563.1,2563.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720457520,2.14802,2563.1,2563.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720458820,0.78012,2563.1,2563.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720459424,0.78012,2563.1,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720459622,2.10102,2563.1,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720460223,3.98791,2563.2,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720460523,3.98791,2563.2,2563.1,1.35536477]
["bitfinex-derivatives","ETHF0:USTF0",1747720460820,3.98791,2563.2,2563.1,2.02936477]
["bitfinex-derivatives","ETHF0:USTF0",1747720463219,3.98791,2563.2,2563.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720463524,4.67771,2563.2,2563.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720468124,3.2078,2563.2,2563.1,1.36926477]
["bitfinex-derivatives","ETHF0:USTF0",1747720468324,3.2078,2563.2,2563.1,2.05036477]
["bitfinex-derivatives","ETHF0:USTF0",1747720468526,0.78009,2563.2,2563.1,2.05036477]
["bitfinex-derivatives","ETHF0:USTF0",1747720469325,3.98789,2563.2,2563.1,1.36926477]
["bitfinex-derivatives","ETHF0:USTF0",1747720469728,3.98789,2563.2,2563.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720472524,3.98789,2563.2,2563.1,1.45606477]
["bitfinex-derivatives","ETHF0:USTF0",1747720472829,3.2078,2563.2,2563.1,2.14126477]
["bitfinex-derivatives","ETHF0:USTF0",1747720473023,3.98789,2563.2,2563.1,2.14126477]
["bitfinex-derivatives","ETHF0:USTF0",1747720475327,3.2078,2563.2,2563.1,2.92139477]
["bitfinex-derivatives","ETHF0:USTF0",1747720475523,7.976,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747720475721,0.78006,2563.3,2563.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747720475921,0.78005,2563.4,2563.2,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1747720476127,0.78005,2563.4,2563.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747720477128,0.78005,2563.4,2563.3,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747720477829,3.8751,2563.6,2563.3,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747720477830,3.2078,2563.6,2563.3,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747720478126,3.98779,2563.6,2563.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1747720478428,3.98779,2563.6,2563.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747720478624,3.98779,2563.6,2563.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747720479231,3.98779,2563.6,2563.5,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1747720479725,3.09529922,2563.8,2563.5,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1747720479920,3.09529922,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747720480124,3.09529922,2563.8,2563.6,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1747720480531,0.77988,2563.9,2563.6,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1747720480727,0.77988,2563.9,2563.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747720480935,0.77988,2563.9,2563.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747720481125,0.77988,2563.9,2563.8,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747720482533,0.77988,2563.9,2563.8,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747720483232,3.2078,2563.9,2563.8,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747720483628,3.98768,2563.9,2563.8,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747720484937,0.00584841,2564.1,2563.8,9.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747720485135,3.98768,2563.9,2563.8,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747720486829,3.2078,2563.9,2563.8,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747720487026,3.98768,2563.9,2563.8,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747720490839,3.98768,2563.9,2563.8,3.47826477]
["bitfinex-derivatives","ETHF0:USTF0",1747720493130,0.77988,2563.9,2563.8,3.47826477]
["bitfinex-derivatives","ETHF0:USTF0",1747720493337,0.00584841,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1747720493538,0.00584841,2564.1,2564.0,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1747720493841,0.00584841,2564.1,2564.0,8.98765]
["bitfinex-derivatives","ETHF0:USTF0",1747720494238,0.00584841,2564.1,2564.0,11.72765]
["bitfinex-derivatives","ETHF0:USTF0",1747720500244,0.00584841,2564.1,2564.0,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1747720500444,0.00584841,2564.1,2564.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720500445,0.78566841,2564.1,2564.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720501244,0.77988,2563.9,2563.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720501545,3.98768,2563.9,2563.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720502049,3.8799,2563.9,2563.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720502250,4.65978,2563.9,2563.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720502547,5.93048,2563.9,2563.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720502949,5.1506,2563.9,2563.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720503350,5.1506,2563.9,2563.8,3.60477477]
["bitfinex-derivatives","ETHF0:USTF0",1747720507060,5.1506,2563.9,2563.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720507654,5.1506,2563.9,2563.8,3.60477477]
["bitfinex-derivatives","ETHF0:USTF0",1747720507950,0.00584841,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1747720508151,0.00584841,2564.1,2564.0,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1747720508453,3.2078,2564.6,2564.1,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1747720508656,3.2078,2564.6,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747720508846,4.5124,2564.6,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747720509045,4.5124,2564.6,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747720509046,5.29208,2564.6,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747720509253,5.29208,2564.6,2564.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720510853,4.5124,2564.6,2564.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720511254,5.29207,2564.6,2564.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720513552,13.24807,2564.6,2564.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720514054,18.24807,2564.6,2564.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720514258,0.77976,2564.3,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720514961,8.73575,2564.4,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720515255,2.002,2564.3,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720515453,2.6495,2564.3,2564.2,0.78563841]
["bitfinex-derivatives","ETHF0:USTF0",1747720515659,1.3271,2564.3,2564.2,0.78563841]
["bitfinex-derivatives","ETHF0:USTF0",1747720515856,1.3271,2564.3,2564.2,2.06323841]
["bitfinex-derivatives","ETHF0:USTF0",1747720516055,1.3271,2564.3,2564.2,1.28344841]
["bitfinex-derivatives","ETHF0:USTF0",1747720516256,1.3271,2564.3,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720516460,3.42926,2564.3,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720516758,2.6495,2564.3,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720517559,3.42926,2564.3,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720518356,2.6495,2564.3,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720518557,2.6495,2564.3,2564.2,0.78563841]
["bitfinex-derivatives","ETHF0:USTF0",1747720518763,11.1638,2564.6,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1747720518764,11.94348,2564.6,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1747720519058,1.3665,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747720519660,3.2078,2564.6,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747720520261,3.2078,2564.6,2564.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747720524460,3.98747,2564.6,2564.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747720524755,4.5268,2564.6,2564.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747720524970,1.319,2564.6,2564.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747720525666,0.77966,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747720525867,0.78547841,2564.8,2564.6,2.04097]
["bitfinex-derivatives","ETHF0:USTF0",1747720526068,0.78547841,2564.8,2564.7,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1747720526267,2.08487841,2564.8,2564.7,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1747720528075,1.30524841,2564.8,2564.7,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1747720529581,1.30524841,2564.8,2564.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747720530582,2.08485841,2564.8,2564.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747720531682,1.30524841,2564.8,2564.7,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1747720533483,0.00584841,2564.8,2564.7,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1747720533984,0.00584841,2564.8,2564.7,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1747720535383,0.00584841,2564.8,2564.7,2.78920477]
["bitfinex-derivatives","ETHF0:USTF0",1747720539089,0.78545841,2564.8,2564.7,1.34616477]
["bitfinex-derivatives","ETHF0:USTF0",1747720539291,2.73575841,2564.8,2564.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720539694,7.73575841,2564.8,2564.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720540782,2.73575841,2564.8,2564.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720548486,7.73575841,2564.8,2564.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720551485,7.95614841,2564.8,2564.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720551692,0.78012,2563.1,2563.0,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720551893,0.78019,2562.9,2562.8,2.58982373]
["bitfinex-derivatives","ETHF0:USTF0",1747720552297,5.78019,2562.9,2562.8,1.62021532]
["bitfinex-derivatives","ETHF0:USTF0",1747720552596,7.04529,2562.9,2562.8,0.45387532]
["bitfinex-derivatives","ETHF0:USTF0",1747720553192,7.04529,2562.9,2562.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720554592,7.35117397,2562.9,2562.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720554899,7.04529,2562.9,2562.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720555592,0.78025,2562.7,2562.6,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720555896,11.91505,2562.7,2562.6,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720560688,11.91505,2562.7,2562.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720560892,11.91505,2562.7,2562.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720560893,0.78028,2562.6,2562.5,1.85570841]
["bitfinex-derivatives","ETHF0:USTF0",1747720561201,1.3542,2562.6,2561.9,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1747720561396,3.2078,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747720561604,0.78028,2562.6,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747720561797,0.78028,2562.6,2562.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1747720561999,0.78031,2562.5,2562.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1747720562202,0.78031,2562.5,2562.4,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747720566310,0.78031,2562.5,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720569193,0.7804,2562.2,2562.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747720570300,2.1327,2562.2,2562.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747720571098,1.95126,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720571304,0.78055,2561.7,2561.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747720574214,0.00584841,2561.9,2561.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747720574505,0.78633841,2561.9,2561.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1747720574704,0.78633841,2561.9,2561.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747720576215,0.78633841,2561.9,2561.8,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747720580114,0.78633841,2561.9,2561.8,4.85576477]
["bitfinex-derivatives","ETHF0:USTF0",1747720581716,0.78633841,2561.9,2561.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720582113,2.15833841,2561.9,2561.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720582309,2.15833841,2561.9,2561.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720582711,2.15833841,2561.9,2561.8,1.32796477]
["bitfinex-derivatives","ETHF0:USTF0",1747720582911,0.78633841,2561.9,2561.8,1.32796477]
["bitfinex-derivatives","ETHF0:USTF0",1747720583106,0.00584841,2561.9,2561.8,7.27576477]
["bitfinex-derivatives","ETHF0:USTF0",1747720583809,0.00584841,2561.9,2561.8,4.06796477]
["bitfinex-derivatives","ETHF0:USTF0",1747720584015,0.78633841,2561.9,2561.8,4.06796477]
["bitfinex-derivatives","ETHF0:USTF0",1747720584211,0.78633841,2561.9,2561.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720584617,0.00584841,2561.9,2561.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720584914,0.00584841,2561.9,2561.8,4.08716477]
["bitfinex-derivatives","ETHF0:USTF0",1747720585619,0.78633841,2561.9,2561.8,4.08716477]
["bitfinex-derivatives","ETHF0:USTF0",1747720586121,0.00584841,2561.9,2561.8,4.08716477]
["bitfinex-derivatives","ETHF0:USTF0",1747720586417,0.00584841,2561.9,2561.8,4.86768477]
["bitfinex-derivatives","ETHF0:USTF0",1747720586621,7.926,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747720586824,0.78032,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720587123,0.78032,2562.5,2562.3,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747720587619,7.926,2562.6,2562.3,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747720587824,0.78033,2562.5,2562.3,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747720588125,0.78033,2562.5,2562.3,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1747720588326,0.00584841,2562.7,2562.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747720588925,0.00584841,2562.7,2562.6,2.09938]
["bitfinex-derivatives","ETHF0:USTF0",1747720590227,0.78609841,2562.7,2562.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747720591330,0.78028,2562.6,2562.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720591524,2.05518,2562.6,2562.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720591726,7.05518,2562.6,2562.5,1.28537318]
["bitfinex-derivatives","ETHF0:USTF0",1747720591922,7.05518,2562.6,2562.5,0.48709318]
["bitfinex-derivatives","ETHF0:USTF0",1747720592228,0.78046,2562.0,2561.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747720593230,0.78046,2562.0,2561.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747720594932,2.13996,2562.0,2561.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747720595727,1.3595,2562.0,2561.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747720595930,8.70545,2562.1,2561.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747720597134,0.78046,2562.0,2561.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747720600428,8.70544,2562.1,2561.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747720600829,3.2078,2562.3,2561.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747720601032,8.70636,2562.4,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747720601228,7.926,2562.4,2562.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747720601438,8.70635,2562.4,2562.2,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747720601643,8.70635,2562.4,2562.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747720601831,8.70635,2562.4,2562.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747720602333,8.70635,2562.4,2562.3,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1747720604634,8.70635,2562.4,2562.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720605140,9.95585,2562.4,2562.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720606446,8.70635,2562.4,2562.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720606653,7.926,2562.4,2562.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720607144,8.70634,2562.4,2562.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720607636,8.70634,2562.4,2562.3,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747720609642,8.70634,2562.4,2562.3,4.73266477]
["bitfinex-derivatives","ETHF0:USTF0",1747720610348,8.70634,2562.4,2562.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720611140,8.70634,2562.4,2562.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720614241,8.70634,2562.4,2562.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720618846,11.91414,2562.4,2562.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720620345,16.91414,2562.4,2562.3,1.88347477]
["bitfinex-derivatives","ETHF0:USTF0",1747720620657,16.91414,2562.4,2562.3,0.60560954]
["bitfinex-derivatives","ETHF0:USTF0",1747720620842,16.91414,2562.4,2562.3,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720622849,0.78061,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720623046,8.69861,2561.5,2561.4,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720623947,9.99171,2561.5,2561.4,2.74584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720624250,9.99171,2561.5,2561.4,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720626049,14.99171,2561.5,2561.4,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720626356,9.99171,2561.5,2561.4,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720627153,14.99171,2561.5,2561.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720627351,1.95199,2561.0,2560.5,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747720627558,0.78077,2561.0,2560.5,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747720627852,3.2078,2561.1,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747720628051,3.2078,2561.1,2560.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747720628258,3.98854,2561.1,2561.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747720628457,3.2078,2561.1,2561.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747720628755,3.98853,2561.1,2561.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747720629155,3.98853,2561.1,2561.0,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1747720629956,0.78073,2561.1,2561.0,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747720631450,2.14133,2561.1,2561.0,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747720632147,2.14133,2561.1,2561.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720633746,0.78073,2561.1,2561.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720633947,0.78073,2561.1,2561.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1747720634447,8.70173,2561.1,2561.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1747720634648,0.78073,2561.1,2561.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1747720634853,8.70173,2561.1,2561.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1747720636542,9.36883,2561.1,2561.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1747720637052,12.57663,2561.1,2561.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1747720638358,8.70173,2561.1,2561.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747720639057,0.00584841,2561.3,2561.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747720639260,8.70273,2561.1,2561.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1747720639958,8.70273,2561.1,2561.0,4.13816477]
["bitfinex-derivatives","ETHF0:USTF0",1747720642961,0.78073,2561.1,2561.0,4.13816477]
["bitfinex-derivatives","ETHF0:USTF0",1747720643162,8.69673,2561.1,2561.0,4.13816477]
["bitfinex-derivatives","ETHF0:USTF0",1747720643358,0.78073,2561.1,2561.0,4.13816477]
["bitfinex-derivatives","ETHF0:USTF0",1747720643561,8.69673,2561.1,2561.0,4.13816477]
["bitfinex-derivatives","ETHF0:USTF0",1747720648168,11.90453,2561.1,2561.0,1.39816477]
["bitfinex-derivatives","ETHF0:USTF0",1747720648467,11.90453,2561.1,2561.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720650163,8.69673,2561.1,2561.0,4.19006477]
["bitfinex-derivatives","ETHF0:USTF0",1747720650363,0.78073,2561.1,2561.0,4.19006477]
["bitfinex-derivatives","ETHF0:USTF0",1747720650566,8.69673,2561.1,2561.0,4.19006477]
["bitfinex-derivatives","ETHF0:USTF0",1747720651674,7.916,2561.1,2561.0,4.19006477]
["bitfinex-derivatives","ETHF0:USTF0",1747720651874,8.69673,2561.1,2561.0,4.19006477]
["bitfinex-derivatives","ETHF0:USTF0",1747720652563,7.916,2561.1,2561.0,4.19006477]
["bitfinex-derivatives","ETHF0:USTF0",1747720652766,8.69673,2561.1,2561.0,4.19006477]
["bitfinex-derivatives","ETHF0:USTF0",1747720653273,0.78073,2561.1,2561.0,4.19006477]
["bitfinex-derivatives","ETHF0:USTF0",1747720653668,8.69672,2561.2,2561.0,4.19006477]
["bitfinex-derivatives","ETHF0:USTF0",1747720653868,0.78073,2561.1,2561.0,4.19006477]
["bitfinex-derivatives","ETHF0:USTF0",1747720654877,8.69672,2561.2,2561.0,4.97080477]
["bitfinex-derivatives","ETHF0:USTF0",1747720655367,8.69672,2561.2,2561.0,4.19006477]
["bitfinex-derivatives","ETHF0:USTF0",1747720655567,0.78073,2561.1,2561.0,4.97081477]
["bitfinex-derivatives","ETHF0:USTF0",1747720656268,0.00584841,2561.3,2561.0,9.19006477]
["bitfinex-derivatives","ETHF0:USTF0",1747720656576,0.00584841,2561.3,2561.2,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747720657069,0.00584841,2561.3,2561.2,8.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747720657570,0.00584841,2561.3,2561.2,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747720665070,0.78047,2562.0,2561.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747720665376,8.69547,2562.0,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1747720665877,8.69547,2562.0,2561.9,2.06245]
["bitfinex-derivatives","ETHF0:USTF0",1747720666073,8.69547,2562.0,2561.9,4.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747720666677,0.78047,2562.0,2561.9,4.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747720667080,0.78045,2562.1,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747720667276,0.78045,2562.1,2562.0,2.04294]
["bitfinex-derivatives","ETHF0:USTF0",1747720668084,2.80147841,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747720668679,0.78043,2562.1,2562.0,4.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747720670882,0.78043,2562.1,2562.0,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747720671178,0.78043,2562.1,2562.0,4.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747720671786,2.16246841,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747720672078,2.16246841,2562.2,2562.0,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747720672780,2.16246841,2562.2,2562.0,4.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747720673078,2.16246841,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747720673673,2.16246841,2562.2,2562.0,4.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747720673874,1.38204841,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747720674076,0.00584841,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747720674275,0.00584841,2562.2,2562.1,4.64673]
["bitfinex-derivatives","ETHF0:USTF0",1747720675284,0.00584841,2562.2,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720675580,0.78043,2562.1,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720676079,2.04853,2562.1,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720677079,0.78046,2562.0,2561.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720677284,2.70846,2562.0,2561.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720679182,1.928,2562.0,2561.9,3.60535477]
["bitfinex-derivatives","ETHF0:USTF0",1747720679485,2.70846,2562.0,2561.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720682882,1.928,2562.0,2561.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720683083,1.928,2562.0,2561.9,3.60535477]
["bitfinex-derivatives","ETHF0:USTF0",1747720683487,1.928,2562.0,2561.9,4.88925477]
["bitfinex-derivatives","ETHF0:USTF0",1747720684086,2.70846,2562.0,2561.9,4.10876477]
["bitfinex-derivatives","ETHF0:USTF0",1747720687286,2.70846,2562.0,2561.9,4.74006477]
["bitfinex-derivatives","ETHF0:USTF0",1747720687488,0.78046,2562.0,2561.9,4.74006477]
["bitfinex-derivatives","ETHF0:USTF0",1747720688387,1.26134841,2562.2,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747720688584,0.00584841,2562.2,2562.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747720688785,0.00584841,2562.2,2562.1,5.23743]
["bitfinex-derivatives","ETHF0:USTF0",1747720689885,7.905,2562.8,2562.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1747720690084,0.78035,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747720690484,0.78035,2562.4,2562.3,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1747720690684,0.78032,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747720691088,0.78032,2562.5,2562.4,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1747720691485,0.78032,2562.5,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720694491,1.26134841,2562.7,2562.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747720694692,0.78028,2562.6,2562.5,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1747720695094,0.78028,2562.6,2562.5,4.15589]
["bitfinex-derivatives","ETHF0:USTF0",1747720696793,0.78611841,2562.7,2562.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747720697793,0.78028,2562.6,2562.5,4.15589]
["bitfinex-derivatives","ETHF0:USTF0",1747720700788,0.78028,2562.6,2562.5,3.46046477]
["bitfinex-derivatives","ETHF0:USTF0",1747720701393,0.78028,2562.6,2562.5,4.24077477]
["bitfinex-derivatives","ETHF0:USTF0",1747720701594,0.78028,2562.6,2562.5,5.52827477]
["bitfinex-derivatives","ETHF0:USTF0",1747720702788,0.78028,2562.6,2562.5,4.74796477]
["bitfinex-derivatives","ETHF0:USTF0",1747720703293,0.78028,2562.6,2562.5,5.52827477]
["bitfinex-derivatives","ETHF0:USTF0",1747720703887,0.78028,2562.6,2562.5,4.74796477]
["bitfinex-derivatives","ETHF0:USTF0",1747720704495,0.78028,2562.6,2562.5,4.11236477]
["bitfinex-derivatives","ETHF0:USTF0",1747720704694,2.14908,2562.6,2562.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720706087,10.35688,2562.6,2562.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720706491,5.35688,2562.6,2562.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720707190,5.35688,2562.6,2562.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720707693,18.24988,2562.6,2562.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720709090,18.24988,2562.6,2562.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720709291,0.78037,2562.3,2562.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720709496,3.98817,2562.3,2562.2,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720710595,10.33137,2562.3,2562.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720711191,13.07137,2562.3,2562.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720711388,53.87137,2562.3,2562.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720712002,53.87137,2562.3,2561.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1747720712003,0.78064,2561.4,2561.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1747720712201,0.78067,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720713193,0.78073,2561.1,2561.0,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720713400,3.98853,2561.1,2561.0,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720713803,5.96583,2561.1,2561.0,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1747720713997,20.03099,2561.1,2560.4,2.57608317]
["bitfinex-derivatives","ETHF0:USTF0",1747720714198,0.78092,2560.5,2560.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720714396,8.67592,2560.5,2560.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720714596,15.68252,2560.5,2560.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720715000,0.78098,2560.3,2560.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720715200,0.78098,2560.3,2559.6,7.0925356]
["bitfinex-derivatives","ETHF0:USTF0",1747720715201,0.78116,2559.7,2559.6,3.8847356]
["bitfinex-derivatives","ETHF0:USTF0",1747720715402,11.88396,2559.7,2559.6,3.8847356]
["bitfinex-derivatives","ETHF0:USTF0",1747720715703,3.98898,2559.7,2559.2,3.84612339]
["bitfinex-derivatives","ETHF0:USTF0",1747720715897,0.78121,2559.6,2559.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747720716096,11.1028,2559.7,2559.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747720716402,3.2078,2559.7,2559.4,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1747720716602,7.90086018,2559.8,2559.4,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1747720716799,7.90086018,2559.8,2559.4,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1747720717203,9.28136018,2559.8,2559.4,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1747720717401,0.78122,2559.5,2559.4,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1747720717596,0.7812,2559.6,2559.4,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1747720717908,1.3805,2559.5,2559.4,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1747720718201,2.16172,2559.5,2559.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720719195,0.78128,2559.3,2559.2,2.60536153]
["bitfinex-derivatives","ETHF0:USTF0",1747720720103,5.33088,2559.3,2559.2,2.60536153]
["bitfinex-derivatives","ETHF0:USTF0",1747720721204,5.33088,2559.3,2559.2,0.00393814]
["bitfinex-derivatives","ETHF0:USTF0",1747720723404,2.12308,2559.3,2559.2,0.00393814]
["bitfinex-derivatives","ETHF0:USTF0",1747720724410,2.12308,2559.3,2559.2,1.25163814]
["bitfinex-derivatives","ETHF0:USTF0",1747720725102,10.33088,2559.3,2559.2,0.00393814]
["bitfinex-derivatives","ETHF0:USTF0",1747720725307,0.78131,2559.2,2559.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720725508,2.10671,2559.2,2559.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720726101,2.10671,2559.2,2559.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720726307,0.78134,2559.1,2559.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720726607,2.10674,2559.1,2559.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720727111,7.10674,2559.1,2559.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720727312,1.95345,2559.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720727613,1.95345,2559.0,2557.1,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1747720727614,5.16184,2558.3,2557.3,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1747720727809,0.78179,2557.7,2557.3,4.62628]
["bitfinex-derivatives","ETHF0:USTF0",1747720728006,0.78179,2557.7,2557.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747720728205,0.78179,2557.7,2557.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747720728405,0.78177,2557.8,2557.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747720728713,0.78178,2557.7,2557.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747720728912,0.78176,2557.8,2557.4,4.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747720729111,1.3375,2558.0,2557.4,7.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747720729412,0.78176,2557.8,2557.4,8.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747720729614,1.34336018,2558.1,2557.4,7.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747720729812,0.78182,2557.6,2557.4,7.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747720730013,1.34336018,2558.1,2557.4,7.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747720730213,0.78175,2557.8,2557.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747720730408,0.78177,2557.7,2557.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747720730813,3.2078,2558.0,2557.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747720731015,0.78176,2557.8,2557.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747720731212,7.903,2558.0,2557.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747720731516,0.78177,2557.7,2557.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747720732013,1.3649,2557.9,2557.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747720732209,11.1108,2558.0,2557.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747720732414,7.903,2558.0,2557.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747720732606,0.78177,2557.7,2557.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747720733012,0.78177,2557.7,2557.6,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747720733214,0.78177,2557.7,2557.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747720733410,0.78169,2558.0,2557.6,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747720733608,0.00586018,2558.1,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747720733810,0.00586018,2558.1,2558.0,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1747720734023,3.2078,2558.8,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747720734314,0.78147,2558.7,2558.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747720734618,3.98925,2558.8,2558.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747720734820,0.78147,2558.7,2558.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747720736218,0.78146,2558.8,2558.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747720736420,0.00586018,2559.0,2558.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747720736611,0.78141,2558.9,2558.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747720737120,0.00586018,2559.0,2558.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1747720737516,0.78141,2558.9,2558.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1747720737909,0.78141,2558.9,2558.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720738110,1.9536,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720738322,0.78147,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720739217,8.10186018,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720739423,0.78144,2558.8,2558.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747720740722,0.78147,2558.7,2558.6,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747720740924,2.13107,2558.7,2558.6,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747720741318,0.7815,2558.6,2558.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720741518,2.1311,2558.6,2558.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720742818,10.2271,2558.6,2558.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720745221,10.2271,2558.6,2558.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720745726,0.7815,2558.6,2558.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720748917,0.7815,2558.6,2558.5,1.84704477]
["bitfinex-derivatives","ETHF0:USTF0",1747720749124,5.7815,2558.6,2558.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747720749430,0.78168,2558.0,2557.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1747720749625,0.78168,2558.0,2557.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747720749626,0.78171,2557.9,2557.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747720749827,2.11691,2557.9,2557.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747720750218,7.11691,2557.9,2557.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747720750426,8.45771,2557.9,2557.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747720750626,3.45771,2557.9,2557.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747720750829,2.79191,2557.9,2557.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747720751221,0.78171,2557.9,2557.8,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747720752227,8.097,2558.1,2557.8,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747720752433,8.097,2558.2,2557.8,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747720752935,0.78171,2557.9,2557.8,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747720755528,8.097,2558.2,2557.8,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747720755725,8.097,2558.2,2557.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747720755726,0.78169,2558.0,2557.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747720755925,0.78169,2558.0,2557.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1747720756126,0.78169,2558.0,2557.9,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747720759431,0.78168,2558.0,2557.9,4.83426477]
["bitfinex-derivatives","ETHF0:USTF0",1747720761932,5.1256,2558.3,2557.9,4.83426477]
["bitfinex-derivatives","ETHF0:USTF0",1747720762139,0.78167,2558.1,2558.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747720762339,0.78167,2558.1,2558.0,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747720762937,5.1256,2558.3,2558.0,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747720763141,0.78162,2558.2,2558.0,7.9297]
["bitfinex-derivatives","ETHF0:USTF0",1747720763335,8.099,2558.5,2558.0,7.9297]
["bitfinex-derivatives","ETHF0:USTF0",1747720763534,0.78161,2558.3,2558.0,8.71137]
["bitfinex-derivatives","ETHF0:USTF0",1747720763837,1.95367,2558.7,2558.0,7.9297]
["bitfinex-derivatives","ETHF0:USTF0",1747720764042,0.78165,2558.1,2558.0,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747720768944,0.77276538,2558.1,2558.0,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747720770347,0.77276538,2558.1,2558.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720770842,0.77276538,2558.1,2558.0,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1747720771151,0.78149,2558.7,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747720771445,0.7815,2558.6,2558.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1747720771645,0.78148,2558.7,2558.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1747720771846,0.78148,2558.7,2558.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747720774452,12.8688,2558.9,2558.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747720774649,0.78144,2558.8,2558.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747720775550,12.28022,2558.9,2558.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747720776150,3.98922,2558.9,2558.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747720776339,3.2078,2558.9,2558.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747720776545,0.78144,2558.8,2558.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747720776947,3.98922,2558.9,2558.7,7.05977]
["bitfinex-derivatives","ETHF0:USTF0",1747720777148,0.00586018,2559.0,2558.7,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1747720777343,0.78724018,2559.0,2558.8,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1747720777552,0.00586018,2559.0,2558.9,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1747720777951,0.00586018,2559.0,2558.9,7.15521]
["bitfinex-derivatives","ETHF0:USTF0",1747720778154,0.78725018,2559.0,2558.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720778856,0.78725018,2559.0,2558.9,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747720779656,0.00586018,2559.0,2558.9,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747720781056,0.00586018,2559.0,2558.9,4.89521]
["bitfinex-derivatives","ETHF0:USTF0",1747720782355,0.00586018,2559.0,2558.9,8.10301]
["bitfinex-derivatives","ETHF0:USTF0",1747720782858,0.00586018,2559.0,2558.9,4.89521]
["bitfinex-derivatives","ETHF0:USTF0",1747720783557,0.00586018,2559.0,2558.9,8.10301]
["bitfinex-derivatives","ETHF0:USTF0",1747720784446,0.00586018,2559.0,2558.9,4.89521]
["bitfinex-derivatives","ETHF0:USTF0",1747720785654,0.00586018,2559.0,2558.9,8.10301]
["bitfinex-derivatives","ETHF0:USTF0",1747720790850,0.00586018,2559.0,2558.9,8.18787477]
["bitfinex-derivatives","ETHF0:USTF0",1747720792154,11.4958,2559.8,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1747720792361,0.78111,2559.9,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747720792667,0.78114,2559.8,2559.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747720793563,1.24976018,2560.0,2559.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747720793758,0.00586018,2560.0,2559.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747720793957,0.00586018,2560.0,2559.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1747720794258,0.00586018,2560.0,2559.9,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1747720794652,0.00586018,2560.0,2559.9,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747720795662,0.00586018,2560.0,2559.9,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1747720800465,0.00586018,2560.0,2559.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720800655,8.92093018,2560.0,2559.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720800858,0.78119,2559.6,2559.5,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720801063,12.12299,2559.6,2559.5,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720801266,17.12299,2559.6,2559.5,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720801469,11.3418,2559.6,2559.5,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720801670,9.454,2559.9,2559.5,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720801962,1.321,2559.6,2559.5,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720802163,1.321,2559.6,2559.5,3.52708018]
["bitfinex-derivatives","ETHF0:USTF0",1747720802361,2.10219,2559.6,2559.5,2.74586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720802866,0.78134,2559.1,2559.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747720803167,0.78134,2559.1,2558.9,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747720803168,0.78136,2559.1,2558.9,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747720803467,1.2465,2559.0,2558.9,4.07407477]
["bitfinex-derivatives","ETHF0:USTF0",1747720803767,3.21366018,2560.0,2559.2,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1747720803965,0.00586018,2560.0,2559.3,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720804165,3.87266,2559.9,2559.3,4.06336018]
["bitfinex-derivatives","ETHF0:USTF0",1747720804366,1.9199,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720804567,1.2465,2559.9,2559.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747720804768,3.21366018,2560.0,2559.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1747720804963,0.78116,2559.7,2559.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1747720805172,0.78119,2559.6,2559.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720805475,2.70109,2559.6,2559.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720805970,1.2465,2559.6,2559.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720806173,8.134,2559.8,2559.5,3.60606477]
["bitfinex-derivatives","ETHF0:USTF0",1747720806367,3.21366018,2560.0,2559.6,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747720806368,1.2532,2559.9,2559.6,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747720806569,1.2532,2559.9,2559.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747720806765,0.78113,2559.8,2559.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747720806969,0.78116,2559.7,2559.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747720807378,1.2532,2559.9,2559.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747720807379,0.78115,2559.8,2559.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747720807675,1.2532,2559.9,2559.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747720807676,2.03436,2559.7,2559.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747720808776,1.2532,2559.7,2559.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747720808974,1.2532,2559.7,2559.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720809184,10.26009,2559.6,2559.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720809585,15.26009,2559.6,2559.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720809887,16.50599,2559.6,2559.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720810292,16.50599,2559.6,2559.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720810677,11.50599,2559.6,2559.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720810882,16.50599,2559.6,2559.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720811184,0.78125,2559.4,2559.3,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720811384,3.98905,2559.4,2559.3,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720811791,8.98905,2559.4,2559.3,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720812490,3.98905,2559.4,2559.3,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720814190,3.2078,2559.4,2559.3,2.74586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720814390,0.78125,2559.4,2559.3,2.74586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720814593,2.10545,2559.4,2559.3,2.74586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720817189,2.77805,2559.4,2559.3,2.74586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720817388,7.77805,2559.4,2559.3,1.95966018]
["bitfinex-derivatives","ETHF0:USTF0",1747720818196,0.78144,2558.8,2558.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1747720818494,11.3428,2559.2,2558.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1747720818694,1.2596,2559.1,2558.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747720818895,0.78141,2558.9,2558.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747720819391,11.3428,2559.2,2558.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1747720819592,0.7814,2559.0,2558.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1747720819787,8.135,2559.2,2558.8,4.84341]
["bitfinex-derivatives","ETHF0:USTF0",1747720819989,8.135,2559.2,2558.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1747720820190,0.78125,2559.4,2559.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720820799,0.78125,2559.4,2559.3,1.40686477]
["bitfinex-derivatives","ETHF0:USTF0",1747720821000,0.78125,2559.4,2559.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720821295,2.04085,2559.4,2559.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720821496,2.69155,2559.4,2559.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720822092,2.69155,2559.4,2559.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720822797,2.04085,2559.4,2559.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720823093,2.04085,2559.4,2559.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720823500,2.04085,2559.4,2559.3,4.10016477]
["bitfinex-derivatives","ETHF0:USTF0",1747720824000,0.78125,2559.4,2559.3,4.10016477]
["bitfinex-derivatives","ETHF0:USTF0",1747720824304,11.3428,2559.5,2559.3,4.10016477]
["bitfinex-derivatives","ETHF0:USTF0",1747720824501,0.78125,2559.4,2559.3,4.10016477]
["bitfinex-derivatives","ETHF0:USTF0",1747720828801,5.29645,2559.4,2559.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720829196,10.29645,2559.4,2559.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720830201,10.29645,2559.4,2559.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720831393,5.29645,2559.4,2559.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720833608,10.29645,2559.4,2559.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720835400,5.29645,2559.4,2559.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720835708,0.78131,2559.2,2559.1,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747720836212,9.03631,2559.2,2559.1,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747720836402,10.33101,2559.2,2559.1,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747720837706,10.33101,2559.2,2559.1,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747720838211,9.03631,2559.2,2559.1,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747720845610,0.7813,2559.3,2559.1,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747720845821,0.7813,2559.3,2559.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747720846818,3.98908,2559.4,2559.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747720847119,3.98908,2559.4,2559.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747720847816,3.98908,2559.4,2559.3,0.76196477]
["bitfinex-derivatives","ETHF0:USTF0",1747720848116,3.98908,2559.4,2559.3,3.50196477]
["bitfinex-derivatives","ETHF0:USTF0",1747720849415,3.98908,2559.4,2559.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720849616,5.28268,2559.4,2559.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720849810,5.28268,2559.4,2559.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720850206,0.78131,2559.2,2559.1,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747720850407,0.78131,2559.2,2559.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747720852908,0.7813,2559.3,2559.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747720853213,0.7813,2559.3,2559.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747720853912,0.7813,2559.3,2559.2,1.35506477]
["bitfinex-derivatives","ETHF0:USTF0",1747720854306,2.0904,2559.3,2559.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720859522,1.95393,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720859813,0.78162,2558.2,2558.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1747720860711,3.98942,2558.2,2558.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1747720860914,3.98942,2558.2,2558.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747720861619,5.58347706,2558.2,2558.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747720862209,5.27672,2558.2,2558.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747720862407,0.78165,2558.1,2558.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720862611,10.17295,2558.1,2558.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720863018,10.17295,2558.1,2558.0,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1747720863812,0.78165,2558.1,2558.0,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1747720864012,0.78165,2558.1,2558.0,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1747720864624,3.2078,2558.2,2558.0,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1747720864916,0.00586018,2558.4,2558.1,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747720865119,3.2078,2559.1,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1747720865330,3.98915,2559.1,2558.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747720865523,0.78138,2559.0,2558.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747720865725,0.7814,2558.9,2558.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747720866226,0.7814,2558.9,2558.8,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747720866620,0.7814,2559.0,2558.8,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747720866820,0.7814,2558.9,2558.8,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747720867019,3.21366018,2559.1,2558.8,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747720867323,3.99501018,2559.1,2558.8,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747720867525,0.78137,2559.0,2558.8,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747720868028,3.99501018,2559.1,2558.8,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747720869525,3.21366018,2559.1,2558.8,6.12833]
["bitfinex-derivatives","ETHF0:USTF0",1747720869928,3.99500018,2559.1,2558.8,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747720870224,0.7814,2558.9,2558.8,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747720870619,0.7814,2558.9,2558.8,10.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747720870821,3.21366018,2559.1,2558.8,10.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747720871123,0.00586018,2559.1,2558.8,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747720873126,0.00586018,2559.1,2559.0,9.87497]
["bitfinex-derivatives","ETHF0:USTF0",1747720873627,0.00586018,2559.1,2559.0,4.87497]
["bitfinex-derivatives","ETHF0:USTF0",1747720873823,3.2078,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747720874023,7.06235039,2560.0,2559.6,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1747720874222,0.78111,2559.9,2559.7,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1747720874425,3.85455039,2560.0,2559.8,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1747720874625,3.85455039,2560.0,2559.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747720874829,0.78109,2559.9,2559.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747720875231,0.78109,2559.9,2559.8,1.78812982]
["bitfinex-derivatives","ETHF0:USTF0",1747720875425,2.76959,2559.9,2559.8,1.78812982]
["bitfinex-derivatives","ETHF0:USTF0",1747720875930,2.05629,2559.9,2559.8,1.78812982]
["bitfinex-derivatives","ETHF0:USTF0",1747720876927,11.3108,2560.0,2559.8,1.78812982]
["bitfinex-derivatives","ETHF0:USTF0",1747720877122,11.3108,2560.0,2559.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1747720877329,11.3108,2560.0,2559.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1747720877831,12.09186,2560.0,2559.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1747720878129,12.09186,2560.0,2559.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1747720878630,11.3108,2560.0,2559.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1747720879233,3.2078,2560.0,2559.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1747720880228,3.98886,2560.0,2559.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1747720880628,8.2078,2560.0,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720880830,0.78164,2558.1,2558.0,1.95388988]
["bitfinex-derivatives","ETHF0:USTF0",1747720881024,3.98944,2558.1,2558.0,1.95388988]
["bitfinex-derivatives","ETHF0:USTF0",1747720881532,0.78164,2558.1,2558.0,1.95388988]
["bitfinex-derivatives","ETHF0:USTF0",1747720881735,0.78162,2558.2,2558.0,1.95388988]
["bitfinex-derivatives","ETHF0:USTF0",1747720882229,2.10566018,2558.3,2558.0,4.69388988]
["bitfinex-derivatives","ETHF0:USTF0",1747720882631,0.78162,2558.2,2558.0,4.69388988]
["bitfinex-derivatives","ETHF0:USTF0",1747720883032,0.78164,2558.1,2558.0,4.69388988]
["bitfinex-derivatives","ETHF0:USTF0",1747720884036,0.78164,2558.1,2558.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720885738,0.78162,2558.2,2558.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720885938,0.78162,2558.2,2558.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747720886438,0.78162,2558.2,2558.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720886439,0.78164,2558.1,2558.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720886638,5.31284,2558.1,2558.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720891033,14.24684,2558.1,2558.0,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1747720891235,0.78167,2558.0,2557.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747720891439,2.05347,2558.0,2557.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747720891633,7.75677,2558.0,2557.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747720891833,11.69177,2558.0,2557.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747720892238,11.69177,2558.0,2557.9,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747720894441,2.75677,2558.0,2557.9,3.41126477]
["bitfinex-derivatives","ETHF0:USTF0",1747720894639,10.98847,2558.0,2557.9,3.41126477]
["bitfinex-derivatives","ETHF0:USTF0",1747720895243,1.2718,2558.0,2557.9,3.41126477]
["bitfinex-derivatives","ETHF0:USTF0",1747720895542,3.98946,2558.1,2557.9,5.41406477]
["bitfinex-derivatives","ETHF0:USTF0",1747720895743,3.98946,2558.1,2558.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747720895941,3.98946,2558.1,2558.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747720896139,3.98946,2558.1,2558.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720901037,3.2078,2558.1,2558.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720901344,3.98944,2558.1,2558.0,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1747720901546,2.11853,2558.2,2558.0,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1747720901733,2.11853,2558.2,2558.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747720904742,0.00586018,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747720904946,0.00586018,2558.3,2558.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747720905148,0.78744018,2558.3,2558.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747720905546,0.78744018,2558.3,2558.2,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1747720905849,0.78744018,2558.3,2558.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747720907751,0.78744018,2558.3,2558.2,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1747720908047,3.2078,2559.0,2558.2,18.5116]
["bitfinex-derivatives","ETHF0:USTF0",1747720908249,0.78141,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747720908947,3.9892,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747720909142,3.2078,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747720909347,0.7812,2559.6,2558.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720909553,1.367,2559.8,2559.4,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1747720909744,0.78121,2559.6,2559.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747720910250,0.78121,2559.6,2559.5,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1747720910641,1.37286018,2559.8,2559.5,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1747720910844,0.78698018,2559.8,2559.5,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747720911351,0.78117,2559.7,2559.5,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1747720911551,0.78117,2559.7,2559.5,5.49531]
["bitfinex-derivatives","ETHF0:USTF0",1747720911750,0.78700018,2559.8,2559.5,5.49531]
["bitfinex-derivatives","ETHF0:USTF0",1747720912553,0.00586018,2559.8,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747720912852,0.78698018,2559.8,2559.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747720914750,0.00586018,2559.8,2559.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747720915051,0.78698018,2559.8,2559.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747720919053,0.00586018,2559.8,2559.7,5.36935]
["bitfinex-derivatives","ETHF0:USTF0",1747720919649,0.00586018,2559.8,2559.7,6.07625]
["bitfinex-derivatives","ETHF0:USTF0",1747720920050,1.3234,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1747720920552,1.4094,2560.6,2560.1,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1747720920747,0.78096,2560.4,2560.1,6.02101]
["bitfinex-derivatives","ETHF0:USTF0",1747720920948,0.78096,2560.4,2560.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1747720921455,2.10432,2560.5,2560.2,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1747720921657,2.10432,2560.5,2560.3,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1747720921951,0.00586018,2560.6,2560.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747720922146,0.00586018,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747720923147,0.00586018,2560.6,2560.5,4.85091]
["bitfinex-derivatives","ETHF0:USTF0",1747720923847,3.06980039,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747720924048,3.85050039,2561.2,2561.0,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1747720924248,3.85050039,2561.2,2561.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747720924449,3.06980039,2561.2,2561.1,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1747720924644,0.7807,2561.2,2561.1,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1747720925053,1.36076018,2561.4,2561.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747720925054,0.78073,2561.1,2561.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747720925362,2.15743,2561.1,2561.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720925552,1.3767,2561.1,2561.0,3.52076]
["bitfinex-derivatives","ETHF0:USTF0",1747720925757,0.78652018,2561.4,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747720926145,0.7807,2561.2,2561.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720927158,0.78073,2561.1,2561.0,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1747720927359,1.3767,2561.1,2561.0,5.27786]
["bitfinex-derivatives","ETHF0:USTF0",1747720927556,0.00586018,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747720928061,0.00586018,2561.4,2561.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747720928255,0.00586018,2561.4,2561.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720928461,0.00586018,2561.4,2561.3,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1747720928662,1.30526018,2561.4,2561.3,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1747720929159,2.08589018,2561.4,2561.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720931156,0.78072,2561.2,2561.0,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1747720931357,2.15833,2561.1,2561.0,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1747720931557,1.3776,2561.1,2561.0,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1747720931758,1.3776,2561.1,2561.0,5.74566]
["bitfinex-derivatives","ETHF0:USTF0",1747720931958,0.78650018,2561.4,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747720932157,1.3776,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747720932358,0.7807,2561.2,2561.1,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747720932855,0.7807,2561.2,2561.1,4.23983]
["bitfinex-derivatives","ETHF0:USTF0",1747720933262,0.7807,2561.2,2561.1,1.49983]
["bitfinex-derivatives","ETHF0:USTF0",1747720933564,2.15827,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747720933766,1.3776,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747720933965,1.3776,2561.3,2561.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1747720934564,0.00586018,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747720934863,0.00586018,2561.4,2561.3,14.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747720935255,0.00586018,2561.4,2561.3,22.48477]
["bitfinex-derivatives","ETHF0:USTF0",1747720937558,1.2692,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747720937759,1.2692,2561.9,2561.8,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1747720938068,2.04968,2561.9,2561.8,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1747720938263,0.7032,2562.4,2561.8,6.72832]
["bitfinex-derivatives","ETHF0:USTF0",1747720938464,1.3512,2562.2,2561.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1747720938671,1.3512,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747720938969,1.3512,2562.2,2561.9,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1747720939170,1.3512,2562.2,2561.9,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1747720939372,0.78045,2562.0,2561.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720943164,4.559,2562.2,2561.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747720943366,1.2928,2561.9,2561.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747720943962,2.07328,2561.9,2561.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747720944266,0.00390674,2562.3,2561.8,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747720944570,3.2078,2562.2,2561.8,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747720944772,0.78047,2562.0,2561.8,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747720944974,1.2928,2561.9,2561.8,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747720945370,1.2928,2561.9,2561.8,5.27702]
["bitfinex-derivatives","ETHF0:USTF0",1747720945575,1.2928,2561.9,2561.8,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747720945775,1.2928,2561.9,2561.8,5.27702]
["bitfinex-derivatives","ETHF0:USTF0",1747720946075,1.2928,2561.9,2561.8,8.48482]
["bitfinex-derivatives","ETHF0:USTF0",1747720946275,1.2928,2561.9,2561.8,9.78602]
["bitfinex-derivatives","ETHF0:USTF0",1747720946774,1.2928,2561.9,2561.8,18.32402]
["bitfinex-derivatives","ETHF0:USTF0",1747720947075,0.78045,2562.1,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747720947275,0.78045,2562.0,2561.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747720948174,1.3722,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1747720948470,1.3722,2562.1,2562.0,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1747720948675,0.78041,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747720948974,0.78041,2562.2,2562.1,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1747720950077,0.78041,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720950279,0.78042,2562.1,2562.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1747720950573,0.78042,2562.1,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720950774,2.20352,2562.1,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720951172,0.78055,2561.7,2561.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720951372,0.78064,2561.4,2561.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720952171,0.78064,2561.4,2561.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720953277,0.78064,2561.4,2561.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720954474,2.03654,2561.4,2561.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747720956578,0.7807,2561.2,2561.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747720956786,0.78076,2561.0,2560.9,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720956968,0.78076,2561.0,2560.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1747720956969,0.78088,2560.6,2560.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1747720957173,1.95222,2560.6,2559.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1747720957375,0.78108,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720957681,1.322,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720957880,1.322,2559.9,2559.7,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1747720958075,1.322,2559.9,2559.7,9.8809]
["bitfinex-derivatives","ETHF0:USTF0",1747720958483,0.00586018,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1747720958680,0.00586018,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747720958881,0.78689018,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720959182,2.06238,2560.0,2559.8,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747720959383,0.78109,2559.9,2559.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720959578,2.06239,2559.9,2559.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720959982,2.06239,2559.9,2559.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747720960177,2.06239,2559.9,2559.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747720960482,7.06239,2559.9,2559.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747720960878,2.06239,2559.9,2559.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747720962075,7.06239,2559.9,2559.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747720962276,7.06239,2559.9,2559.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747720962277,0.78115,2559.7,2559.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747720962483,3.98895,2559.7,2559.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747720962683,49.78895,2559.7,2559.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747720963186,52.52895,2559.7,2559.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747720969180,49.78895,2559.7,2559.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747720969482,49.78895,2559.7,2558.5,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747720969483,0.78152,2558.5,2558.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747720969783,0.78157,2558.4,2557.8,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747720969979,2.06467,2558.4,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747720970180,2.06467,2558.4,2558.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747720970876,8.54986018,2558.5,2558.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747720970877,0.00586018,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747720971084,0.00586018,2558.5,2558.4,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1747720971278,0.00586018,2558.5,2558.4,8.98935]
["bitfinex-derivatives","ETHF0:USTF0",1747720972182,0.00586018,2558.5,2558.4,13.03495]
["bitfinex-derivatives","ETHF0:USTF0",1747720972989,1.362,2559.0,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1747720973287,2.14337,2559.0,2558.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747720973481,3.2078,2559.1,2558.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747720973685,3.2078,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747720973889,8.544,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747720974181,0.00586018,2559.5,2559.3,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1747720974383,0.00586018,2559.5,2559.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747720974883,0.78708018,2559.5,2559.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747720975079,0.78708018,2559.5,2559.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1747720975488,0.00586018,2559.5,2559.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1747720975787,2.14687018,2559.5,2559.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1747720976591,1.36566018,2559.5,2559.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1747720977188,0.00586018,2559.5,2559.4,4.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747720978885,0.00586018,2559.5,2559.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1747720979081,0.78708018,2559.5,2559.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720979785,2.16438018,2559.5,2559.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747720980290,2.16438018,2559.5,2559.2,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720980291,0.78128,2559.3,2559.2,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720980890,2.15858,2559.3,2559.2,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720981890,1.3773,2559.3,2559.2,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747720982093,3.2078,2559.4,2559.2,0.78715018]
["bitfinex-derivatives","ETHF0:USTF0",1747720982391,0.00586018,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1747720983194,0.00586018,2559.5,2559.4,4.88105]
["bitfinex-derivatives","ETHF0:USTF0",1747720983595,0.00586018,2559.5,2559.4,9.88105]
["bitfinex-derivatives","ETHF0:USTF0",1747720985595,0.78708018,2559.5,2559.4,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747720986097,0.00586018,2559.5,2559.4,4.88105]
["bitfinex-derivatives","ETHF0:USTF0",1747720986499,0.00586018,2559.5,2559.4,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747720986697,0.78708018,2559.5,2559.4,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747720987799,0.00586018,2559.5,2559.4,4.88105]
["bitfinex-derivatives","ETHF0:USTF0",1747720987995,0.00586018,2559.5,2559.4,9.88105]
["bitfinex-derivatives","ETHF0:USTF0",1747720988399,0.00586018,2559.5,2559.4,4.88105]
["bitfinex-derivatives","ETHF0:USTF0",1747720989200,0.00586018,2559.5,2559.4,9.88105]
["bitfinex-derivatives","ETHF0:USTF0",1747720989493,3.2078,2560.8,2560.0,1.95265]
["bitfinex-derivatives","ETHF0:USTF0",1747720989694,3.2078,2560.8,2560.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747720989896,0.781,2560.2,2560.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747720990493,0.00390674,2560.4,2560.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747720990695,0.78097,2560.3,2560.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747720991395,0.781,2560.2,2560.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747720991600,2.1612,2560.2,2560.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747720993902,2.1612,2560.2,2560.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747720994900,1.3802,2560.2,2560.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747720995510,1.3802,2560.2,2560.1,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1747720996005,0.00390674,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747720996197,0.78097,2560.3,2560.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747720996397,1.3546,2560.2,2560.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747720996903,0.00390674,2560.4,2560.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747720997212,1.35850674,2560.4,2560.2,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1747720997411,1.35850674,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747720997604,2.13945674,2560.4,2560.1,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1747720997903,2.13946674,2560.4,2560.1,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1747720998110,0.781,2560.2,2560.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747720999419,8.9888,2560.2,2560.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721000213,0.78119,2559.6,2559.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747721000410,8.468,2559.9,2559.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747721000611,1.3727,2559.5,2559.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747721001014,2.15392,2559.5,2559.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747721001216,1.3727,2559.5,2559.3,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1747721001819,3.2078,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721002015,0.78114,2559.8,2559.5,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1747721002216,3.2078,2559.9,2559.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747721002513,0.7811,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721002905,5.16410674,2560.4,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1747721002906,3.21170674,2560.4,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1747721003106,0.781,2560.2,2560.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747721003310,0.78103,2560.1,2560.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747721003612,2.02713,2560.1,2560.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747721005522,0.78102,2560.2,2560.0,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1747721005714,0.78098,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747721006019,2.08476674,2560.4,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747721006219,2.08476674,2560.4,2560.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747721006821,0.781,2560.2,2560.1,4.15976477]
["bitfinex-derivatives","ETHF0:USTF0",1747721007218,0.781,2560.2,2560.1,1.41976477]
["bitfinex-derivatives","ETHF0:USTF0",1747721007917,0.781,2560.2,2560.1,0.67076477]
["bitfinex-derivatives","ETHF0:USTF0",1747721009027,4.51160674,2560.4,2560.1,0.67076477]
["bitfinex-derivatives","ETHF0:USTF0",1747721009222,1.30380674,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747721010226,1.30380674,2560.4,2560.3,3.52097]
["bitfinex-derivatives","ETHF0:USTF0",1747721010818,2.08474674,2560.4,2560.3,3.52097]
["bitfinex-derivatives","ETHF0:USTF0",1747721011024,0.00390674,2560.4,2560.3,4.89957]
["bitfinex-derivatives","ETHF0:USTF0",1747721011727,0.00390674,2560.4,2560.3,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1747721011930,0.00390674,2560.4,2560.3,4.89957]
["bitfinex-derivatives","ETHF0:USTF0",1747721014128,0.78121,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721014326,0.78128,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721014825,0.78126,2559.4,2559.2,0.78716018]
["bitfinex-derivatives","ETHF0:USTF0",1747721015125,0.78125,2559.4,2559.3,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747721015425,2.03612,2559.5,2559.3,6.02015]
["bitfinex-derivatives","ETHF0:USTF0",1747721015621,0.78125,2559.4,2559.3,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747721017130,2.03613,2559.5,2559.3,6.02016]
["bitfinex-derivatives","ETHF0:USTF0",1747721017828,1.2549,2559.5,2559.3,6.02016]
["bitfinex-derivatives","ETHF0:USTF0",1747721018029,1.2549,2559.5,2559.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1747721018233,1.2549,2559.5,2559.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1747721019029,2.03611,2559.5,2559.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1747721020329,1.2549,2559.5,2559.4,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747721020626,3.2078,2560.0,2559.4,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1747721020828,0.78112,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747721021028,0.78112,2559.8,2559.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747721022927,2.15211,2559.9,2559.7,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1747721023234,2.15211,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721023529,0.78112,2559.8,2559.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747721024429,0.78118,2559.6,2559.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1747721024631,0.78118,2559.6,2559.5,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747721024928,0.78118,2559.6,2559.5,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1747721025636,2.13236,2559.7,2559.5,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1747721025932,1.3512,2559.7,2559.5,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1747721026134,2.13237,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747721026635,0.78118,2559.6,2559.5,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1747721026842,2.06268,2559.6,2559.5,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1747721027131,2.06268,2559.6,2559.5,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747721027728,0.78128,2559.3,2559.2,0.59196018]
["bitfinex-derivatives","ETHF0:USTF0",1747721028435,0.78128,2559.3,2559.2,1.37327018]
["bitfinex-derivatives","ETHF0:USTF0",1747721028634,0.78128,2559.3,2559.2,0.59196018]
["bitfinex-derivatives","ETHF0:USTF0",1747721032333,7.03598,2559.3,2559.2,0.59196018]
["bitfinex-derivatives","ETHF0:USTF0",1747721033432,1.2547,2559.3,2559.2,0.59196018]
["bitfinex-derivatives","ETHF0:USTF0",1747721033638,0.78118,2559.6,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747721033938,0.78122,2559.5,2559.2,3.44485018]
["bitfinex-derivatives","ETHF0:USTF0",1747721034134,1.2547,2559.4,2559.2,2.16926018]
["bitfinex-derivatives","ETHF0:USTF0",1747721034336,2.03597,2559.4,2559.2,2.16926018]
["bitfinex-derivatives","ETHF0:USTF0",1747721034738,1.2547,2559.4,2559.2,2.95056018]
["bitfinex-derivatives","ETHF0:USTF0",1747721034939,1.2547,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747721035135,0.78118,2559.6,2559.3,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1747721035342,2.11848,2559.6,2559.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721050551,7.11848,2559.6,2559.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721050850,0.78121,2559.5,2559.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721051045,11.50391,2559.5,2559.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721051246,16.50391,2559.5,2559.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721052456,0.78128,2559.3,2559.2,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747721052648,3.98908,2559.3,2559.2,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747721053352,1.3247,2559.3,2559.2,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747721053542,0.78123,2559.5,2559.2,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747721053745,2.10593,2559.5,2559.2,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747721053942,2.10593,2559.5,2559.2,0.76626018]
["bitfinex-derivatives","ETHF0:USTF0",1747721054151,2.10593,2559.5,2559.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747721054764,1.3247,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721054962,0.78119,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721055150,0.78119,2559.6,2559.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747721055456,0.78119,2559.6,2559.5,1.38426477]
["bitfinex-derivatives","ETHF0:USTF0",1747721056246,3.06980039,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747721056453,3.06980039,2559.8,2559.7,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1747721056956,3.06980039,2559.8,2559.7,6.03505]
["bitfinex-derivatives","ETHF0:USTF0",1747721058650,3.06980039,2559.8,2559.7,19.61605]
["bitfinex-derivatives","ETHF0:USTF0",1747721060260,0.78103,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747721060455,0.78103,2560.1,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1747721060654,0.78103,2560.1,2560.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747721062159,3.2078,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747721062361,1.31290674,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747721062761,0.00390674,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747721062964,0.78097,2560.3,2560.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747721063260,0.781,2560.2,2560.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747721063461,2.1626,2560.2,2560.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747721064055,2.1626,2560.2,2560.1,2.84193]
["bitfinex-derivatives","ETHF0:USTF0",1747721067167,2.1626,2560.2,2560.1,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747721067566,2.1626,2560.2,2560.1,2.84193]
["bitfinex-derivatives","ETHF0:USTF0",1747721067958,2.1626,2560.2,2560.1,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747721068364,2.1626,2560.2,2560.1,2.84193]
["bitfinex-derivatives","ETHF0:USTF0",1747721069361,0.00390674,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747721070066,0.00390674,2560.4,2560.3,2.03617]
["bitfinex-derivatives","ETHF0:USTF0",1747721070772,0.00390674,2560.4,2560.3,5.24397]
["bitfinex-derivatives","ETHF0:USTF0",1747721074176,0.00390674,2560.4,2560.3,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1747721074567,1.28910674,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747721075775,1.28910674,2560.4,2560.3,0.86583477]
["bitfinex-derivatives","ETHF0:USTF0",1747721075971,2.07004674,2560.4,2560.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721076177,2.83264674,2560.4,2560.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721082774,0.78112,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721083083,1.95274,2559.9,2559.3,13.18516]
["bitfinex-derivatives","ETHF0:USTF0",1747721083279,0.78122,2559.5,2559.3,13.18516]
["bitfinex-derivatives","ETHF0:USTF0",1747721083479,0.78122,2559.5,2559.3,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747721083680,2.13335,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721085075,0.78128,2559.3,2559.2,0.16256018]
["bitfinex-derivatives","ETHF0:USTF0",1747721085272,2.13338,2559.3,2559.2,0.16256018]
["bitfinex-derivatives","ETHF0:USTF0",1747721089578,7.13338,2559.3,2559.2,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747721089780,0.78152,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721090294,0.78164,2558.1,2558.0,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1747721090585,0.00586018,2558.3,2558.0,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1747721090978,0.78164,2558.2,2558.0,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1747721091178,2.06894,2558.1,2558.0,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1747721091582,2.06894,2558.1,2557.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747721091882,0.7817,2557.9,2557.8,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747721092682,2.1559,2557.9,2557.8,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747721093287,7.1559,2557.9,2557.8,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747721093489,0.78186,2557.4,2557.3,2.56444747]
["bitfinex-derivatives","ETHF0:USTF0",1747721093687,3.98966,2557.4,2557.3,2.56444747]
["bitfinex-derivatives","ETHF0:USTF0",1747721093882,0.78186,2557.4,2557.3,2.56444747]
["bitfinex-derivatives","ETHF0:USTF0",1747721094883,3.2078,2557.8,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747721095089,3.98956,2557.8,2557.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747721095289,0.78177,2557.7,2557.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747721095490,0.78186,2557.4,2557.3,5.77224747]
["bitfinex-derivatives","ETHF0:USTF0",1747721095988,0.78184,2557.5,2557.3,5.77224747]
["bitfinex-derivatives","ETHF0:USTF0",1747721096487,0.78184,2557.5,2557.3,7.06984747]
["bitfinex-derivatives","ETHF0:USTF0",1747721096690,1.2943,2557.4,2557.3,7.06984747]
["bitfinex-derivatives","ETHF0:USTF0",1747721096889,1.2943,2557.4,2557.3,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747721097096,0.78192,2557.2,2557.1,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747721097678,2.07622,2557.2,2557.1,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747721097892,10.28402,2557.2,2557.1,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747721098092,0.78207,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721098590,0.78218,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721099196,0.78219,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721099391,1.3743,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721099590,0.78219,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721099790,0.78222,2556.2,2556.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747721099990,2.15651,2556.3,2556.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747721100190,0.00586018,2556.6,2556.1,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1747721100691,0.78216,2556.4,2556.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747721101490,0.78225,2556.1,2556.0,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1747721101701,1.95609,2555.6,2552.7,4.53219153]
["bitfinex-derivatives","ETHF0:USTF0",1747721101892,3.2078,2554.5,2554.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747721102098,3.2078,2554.8,2554.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747721102293,3.99058,2554.4,2554.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747721102593,2.74,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721102800,2.74587245,2554.5,2554.4,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1747721103094,0.00587245,2554.5,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747721103397,0.00587245,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747721103892,0.00587245,2554.5,2554.4,7.13167]
["bitfinex-derivatives","ETHF0:USTF0",1747721104106,3.2078,2555.8,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747721104291,1.276,2555.4,2555.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747721104488,0.78251,2555.3,2555.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747721104896,0.78267,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721105191,0.78269,2554.7,2554.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747721105385,0.78271,2554.6,2554.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747721105590,1.3245,2554.8,2554.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747721105800,0.78274,2554.5,2554.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747721106101,3.2078,2554.9,2554.4,2.06116]
["bitfinex-derivatives","ETHF0:USTF0",1747721106304,3.2078,2554.9,2554.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747721106607,0.78274,2554.5,2554.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747721106896,0.78274,2554.5,2554.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747721107192,0.78282,2554.3,2554.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747721107699,2.10728,2554.4,2554.1,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1747721107900,2.10728,2554.4,2554.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747721108191,3.99053,2554.6,2554.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747721108391,3.2078,2554.6,2554.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747721108598,3.2078,2554.9,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747721108794,1.2936,2554.8,2554.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747721109097,0.78274,2554.5,2554.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747721109997,0.78283,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721110201,0.78286,2554.1,2554.0,0.00587245]
["bitfinex-derivatives","ETHF0:USTF0",1747721111190,0.78292,2553.9,2553.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721111800,3.2078,2554.7,2553.8,8.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747721112004,1.2762,2554.5,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747721112195,0.78285,2554.2,2554.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747721112698,3.2078,2554.4,2554.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747721112902,3.2078,2554.7,2554.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747721113101,0.78286,2554.1,2554.0,0.00587245]
["bitfinex-derivatives","ETHF0:USTF0",1747721113403,9.94686,2554.1,2554.0,0.00587245]
["bitfinex-derivatives","ETHF0:USTF0",1747721113606,11.22306,2554.1,2554.0,0.00587245]
["bitfinex-derivatives","ETHF0:USTF0",1747721114405,2.05906,2554.1,2554.0,0.00587245]
["bitfinex-derivatives","ETHF0:USTF0",1747721115694,7.05906,2554.1,2554.0,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721116902,2.05906,2554.1,2554.0,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721117202,7.05906,2554.1,2554.0,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721118709,2.05906,2554.1,2554.0,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721120414,2.05906,2554.1,2554.0,0.08486722]
["bitfinex-derivatives","ETHF0:USTF0",1747721120708,7.05906,2554.1,2554.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721120907,7.05906,2554.1,2552.8,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1747721120908,1.95726,2554.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721121104,0.78317,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721121309,4.5055,2553.0,2552.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747721121509,0.78323,2552.9,2552.6,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1747721121714,0.78326,2552.8,2552.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747721121916,0.78325,2552.9,2552.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747721122113,0.78325,2552.9,2552.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1747721122312,0.00587245,2553.0,2552.8,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747721122508,3.2078,2553.6,2552.8,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747721122509,3.99083,2553.6,2552.9,5.32333]
["bitfinex-derivatives","ETHF0:USTF0",1747721122816,3.99083,2553.6,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747721123118,3.99083,2553.6,2553.5,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1747721123308,3.99082,2553.6,2553.5,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1747721124713,0.00587245,2553.8,2553.5,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1747721124908,0.00587245,2553.8,2553.5,3.68823]
["bitfinex-derivatives","ETHF0:USTF0",1747721125108,0.78302,2553.6,2553.5,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1747721126310,0.00587245,2553.8,2553.5,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1747721126511,0.78302,2553.6,2553.5,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1747721127012,0.00587245,2553.8,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747721127214,0.00587245,2553.8,2553.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747721127818,0.78882245,2553.8,2553.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747721129716,0.00587245,2553.8,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747721129922,3.2078,2553.6,2553.0,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1747721130223,0.7831,2553.4,2553.2,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1747721130518,0.78311,2553.3,2553.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747721131421,0.7832,2553.0,2552.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747721131610,0.7832,2553.0,2552.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747721131815,2.06033,2552.9,2552.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747721132417,0.78323,2552.9,2552.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747721132614,3.2078,2553.3,2552.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747721132922,0.78314,2553.2,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747721133224,0.78317,2553.1,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747721133411,1.3178,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721133613,0.78315,2553.2,2552.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747721134016,0.78314,2553.2,2552.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747721134317,3.2078,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721134517,3.2078,2553.3,2552.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747721134722,0.78312,2553.3,2552.8,0.77046477]
["bitfinex-derivatives","ETHF0:USTF0",1747721135020,1.3178,2553.5,2552.8,0.77046477]
["bitfinex-derivatives","ETHF0:USTF0",1747721135221,0.78322,2553.0,2552.8,1.55370477]
["bitfinex-derivatives","ETHF0:USTF0",1747721135519,0.7832,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747721135918,0.7832,2553.0,2552.8,1.55370477]
["bitfinex-derivatives","ETHF0:USTF0",1747721136121,0.78323,2552.9,2552.8,1.55370477]
["bitfinex-derivatives","ETHF0:USTF0",1747721136621,1.377,2553.2,2552.8,0.77046477]
["bitfinex-derivatives","ETHF0:USTF0",1747721136922,0.78323,2553.0,2552.8,1.55370477]
["bitfinex-derivatives","ETHF0:USTF0",1747721137127,0.78322,2553.0,2552.8,1.55370477]
["bitfinex-derivatives","ETHF0:USTF0",1747721137317,0.78322,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747721137509,0.78323,2552.9,2552.8,1.55371477]
["bitfinex-derivatives","ETHF0:USTF0",1747721137708,0.78323,2552.9,2552.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721139122,0.78323,2552.9,2552.8,0.86812477]
["bitfinex-derivatives","ETHF0:USTF0",1747721139323,0.78322,2553.0,2552.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721139526,0.78322,2553.0,2552.8,4.07591477]
["bitfinex-derivatives","ETHF0:USTF0",1747721139716,3.2078,2553.2,2552.8,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747721140015,0.78323,2552.9,2552.8,0.86812477]
["bitfinex-derivatives","ETHF0:USTF0",1747721140222,1.292,2553.3,2552.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721140518,0.78317,2553.1,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747721140722,0.78317,2553.1,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747721141517,0.7832,2553.0,2552.8,0.86810477]
["bitfinex-derivatives","ETHF0:USTF0",1747721141724,0.7832,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747721141924,0.78318,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747721142119,0.7832,2553.0,2552.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747721142626,0.7832,2553.0,2552.9,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1747721143221,3.2078,2553.5,2552.9,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747721143518,0.78313,2553.3,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747721143717,0.78313,2553.3,2553.2,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1747721144723,0.78313,2553.3,2553.2,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747721145024,0.78313,2553.3,2553.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1747721145720,0.78313,2553.3,2552.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721145721,0.78323,2552.9,2552.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721146023,1.95845,2552.5,2550.8,5.77224747]
["bitfinex-derivatives","ETHF0:USTF0",1747721146322,3.2078,2552.0,2551.9,2.14912755]
["bitfinex-derivatives","ETHF0:USTF0",1747721146518,3.99131,2552.0,2551.9,2.14912755]
["bitfinex-derivatives","ETHF0:USTF0",1747721146719,3.99131,2552.0,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1747721146921,3.2078,2552.0,2551.9,2.14912755]
["bitfinex-derivatives","ETHF0:USTF0",1747721147423,3.99132,2552.0,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747721147725,3.99132,2552.0,2551.9,2.14912755]
["bitfinex-derivatives","ETHF0:USTF0",1747721148217,3.99132,2552.0,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747721148419,0.78355,2551.9,2551.6,2.57031992]
["bitfinex-derivatives","ETHF0:USTF0",1747721148619,3.2078,2552.0,2551.9,2.93266755]
["bitfinex-derivatives","ETHF0:USTF0",1747721149126,3.2078,2552.0,2551.9,2.93854]
["bitfinex-derivatives","ETHF0:USTF0",1747721149622,3.2078,2552.6,2552.0,2.93263755]
["bitfinex-derivatives","ETHF0:USTF0",1747721149823,3.2078,2552.6,2551.9,14.231]
["bitfinex-derivatives","ETHF0:USTF0",1747721149824,3.2078,2552.6,2551.9,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1747721150123,3.2078,2552.6,2552.5,2.14912755]
["bitfinex-derivatives","ETHF0:USTF0",1747721150319,3.2078,2552.6,2552.1,2.14912755]
["bitfinex-derivatives","ETHF0:USTF0",1747721150525,3.99124,2552.2,2552.1,2.14912755]
["bitfinex-derivatives","ETHF0:USTF0",1747721151029,0.00587245,2552.4,2552.1,2.14912755]
["bitfinex-derivatives","ETHF0:USTF0",1747721151223,0.78928245,2552.4,2552.3,2.14912755]
["bitfinex-derivatives","ETHF0:USTF0",1747721151531,3.21367245,2552.4,2552.3,2.14912755]
["bitfinex-derivatives","ETHF0:USTF0",1747721152228,3.21367245,2552.4,2552.3,2.93253755]
["bitfinex-derivatives","ETHF0:USTF0",1747721152531,0.00587245,2552.4,2552.3,2.93253755]
["bitfinex-derivatives","ETHF0:USTF0",1747721152730,3.21367245,2552.4,2552.3,2.93253755]
["bitfinex-derivatives","ETHF0:USTF0",1747721153228,0.00587245,2552.4,2552.3,2.93253755]
["bitfinex-derivatives","ETHF0:USTF0",1747721154027,0.00587245,2552.4,2552.3,2.14912755]
["bitfinex-derivatives","ETHF0:USTF0",1747721154529,0.78925245,2552.4,2552.3,2.14912755]
["bitfinex-derivatives","ETHF0:USTF0",1747721155629,12.44567245,2552.4,2551.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721155826,3.2078,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747721156034,3.21367245,2552.4,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747721156332,3.99707245,2552.4,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747721156724,3.99707245,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747721156725,3.21367245,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747721157030,0.78348,2552.1,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747721157229,3.99132,2552.0,2551.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747721157432,3.2078,2552.0,2551.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721157632,3.99133,2552.0,2551.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721157829,3.2078,2552.0,2551.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747721158030,0.78354,2551.9,2551.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747721158332,3.99132,2552.0,2551.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747721158535,0.78354,2551.9,2551.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747721158925,3.2078,2552.0,2551.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747721159131,3.2078,2552.0,2551.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747721159328,0.7835,2552.1,2551.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747721159629,3.99131,2552.0,2551.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747721159829,3.2078,2552.0,2551.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747721160024,3.2078,2552.0,2551.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747721160225,0.78349,2552.1,2551.8,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1747721160426,0.78349,2552.1,2551.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747721160727,0.78354,2551.9,2551.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747721160934,0.78357,2551.8,2551.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721161736,0.77244646,2551.8,2551.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721162132,0.77244646,2551.8,2551.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721162431,0.78395,2550.6,2550.4,53.61902282]
["bitfinex-derivatives","ETHF0:USTF0",1747721162626,3.2078,2550.9,2550.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747721162826,0.78393,2550.6,2550.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747721163231,0.78393,2550.6,2550.4,11.18554282]
["bitfinex-derivatives","ETHF0:USTF0",1747721163232,0.78397,2550.5,2550.4,1.95254282]
["bitfinex-derivatives","ETHF0:USTF0",1747721163432,1.311,2550.7,2550.4,1.95254282]
["bitfinex-derivatives","ETHF0:USTF0",1747721163631,0.00587245,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721163831,0.00587245,2550.8,2550.7,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1747721164033,0.00587245,2550.8,2550.7,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747721164233,0.00587245,2550.8,2550.7,11.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747721164831,3.2078,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747721165537,3.2078,2551.4,2551.0,14.8463]
["bitfinex-derivatives","ETHF0:USTF0",1747721165538,3.2078,2551.4,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747721165739,3.2078,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747721165936,3.2078,2551.4,2551.3,2.11162]
["bitfinex-derivatives","ETHF0:USTF0",1747721166135,3.2078,2551.4,2551.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747721166333,0.78375,2551.3,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747721166536,2.09525,2551.2,2551.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747721166840,1.3115,2551.2,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747721167042,3.2078,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747721168240,0.78382,2551.0,2550.8,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1747721168442,1.3115,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747721168934,1.3115,2551.0,2550.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747721169244,0.78385,2550.9,2550.7,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1747721169446,1.2532,2550.8,2550.7,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1747721170139,2.03707,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721170341,1.2532,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721170542,1.2532,2550.8,2550.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747721170739,3.0172,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747721170941,1.764,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747721171537,3.0172,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747721171840,2.352,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747721172142,2.352,2551.0,2550.9,5.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747721172342,2.352,2551.0,2550.9,10.46384]
["bitfinex-derivatives","ETHF0:USTF0",1747721173046,2.352,2551.0,2550.9,15.46384]
["bitfinex-derivatives","ETHF0:USTF0",1747721173437,2.352,2551.0,2550.9,10.46384]
["bitfinex-derivatives","ETHF0:USTF0",1747721174440,2.352,2551.0,2550.9,15.46384]
["bitfinex-derivatives","ETHF0:USTF0",1747721174841,1.852,2551.0,2550.9,5.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747721175042,1.352,2551.0,2550.9,15.46384]
["bitfinex-derivatives","ETHF0:USTF0",1747721176442,1.352,2551.0,2550.9,10.46384]
["bitfinex-derivatives","ETHF0:USTF0",1747721177138,2.13581,2551.0,2550.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747721177344,1.2855,2550.9,2550.8,2.12067]
["bitfinex-derivatives","ETHF0:USTF0",1747721177543,1.2855,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747721178445,1.352,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747721178951,1.352,2551.0,2550.9,5.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747721179450,1.352,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747721180455,1.352,2551.0,2550.9,5.86870477]
["bitfinex-derivatives","ETHF0:USTF0",1747721180742,1.718,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747721180946,1.718,2551.2,2551.1,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1747721181535,1.718,2551.2,2551.1,2.14328]
["bitfinex-derivatives","ETHF0:USTF0",1747721184048,1.718,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747721184351,2.50177,2551.2,2550.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721184543,1.3408,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747721184744,2.50175,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747721184953,1.718,2551.2,2550.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721185149,2.12461,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747721185650,1.3408,2551.1,2550.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721185840,2.12459,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747721187355,0.78381,2551.0,2550.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721187548,2.05491,2551.0,2550.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721188050,1.2711,2551.0,2550.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721188350,2.05491,2551.0,2550.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721189651,7.05491,2551.0,2550.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721190355,2.05491,2551.0,2550.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721190754,0.784,2550.4,2550.3,0.00587245]
["bitfinex-derivatives","ETHF0:USTF0",1747721191650,1.96003,2550.4,2549.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747721191844,3.2078,2550.1,2549.5,5.16034282]
["bitfinex-derivatives","ETHF0:USTF0",1747721192048,3.96462,2550.0,2549.5,1.95254282]
["bitfinex-derivatives","ETHF0:USTF0",1747721192252,0.78424,2549.6,2549.5,1.95254282]
["bitfinex-derivatives","ETHF0:USTF0",1747721192455,3.2078,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747721192754,0.78419,2549.8,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747721192947,2.01017245,2550.0,2549.6,2.10812]
["bitfinex-derivatives","ETHF0:USTF0",1747721193150,0.78419,2549.8,2549.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747721193451,0.78419,2549.8,2549.6,2.10812]
["bitfinex-derivatives","ETHF0:USTF0",1747721193657,0.78417,2549.9,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747721193853,2.06898,2549.8,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747721194158,0.7253,2549.7,2549.5,5.16621527]
["bitfinex-derivatives","ETHF0:USTF0",1747721194357,0.7253,2549.7,2549.6,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1747721194558,0.7253,2549.7,2549.6,2.25150477]
["bitfinex-derivatives","ETHF0:USTF0",1747721194753,2.0101,2549.7,2549.6,2.25150477]
["bitfinex-derivatives","ETHF0:USTF0",1747721195159,2.0101,2549.7,2549.6,1.46726477]
["bitfinex-derivatives","ETHF0:USTF0",1747721195650,0.78416,2549.9,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747721195848,0.00587245,2550.0,2549.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747721196051,0.00587245,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747721196247,3.99185,2550.3,2549.8,10.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747721196452,0.78405,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721196660,0.78409,2550.1,2550.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747721197158,0.78407,2550.2,2550.0,2.14482]
["bitfinex-derivatives","ETHF0:USTF0",1747721197455,0.78409,2550.1,2550.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747721197953,0.78413,2550.0,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747721198154,2.15444,2550.0,2549.8,10.31317]
["bitfinex-derivatives","ETHF0:USTF0",1747721198651,2.15444,2550.0,2549.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747721198958,0.78417,2549.9,2549.7,11.05749]
["bitfinex-derivatives","ETHF0:USTF0",1747721199265,0.78418,2549.8,2549.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747721199447,0.78421,2549.7,2549.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721199761,5.35331,2549.7,2549.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721203354,10.35331,2549.7,2549.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721203555,1.96069,2549.5,2548.6,2.84064]
["bitfinex-derivatives","ETHF0:USTF0",1747721203751,0.78448,2548.9,2548.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1747721203952,3.2078,2549.5,2548.9,1.96115]
["bitfinex-derivatives","ETHF0:USTF0",1747721204257,3.2078,2549.5,2549.0,10.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747721204459,0.78431,2549.4,2549.0,10.85398431]
["bitfinex-derivatives","ETHF0:USTF0",1747721204653,0.79017431,2549.5,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1747721204853,0.79017431,2549.5,2549.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747721205054,0.79017431,2549.5,2549.4,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1747721205254,0.00588431,2549.5,2549.1,5.90779]
["bitfinex-derivatives","ETHF0:USTF0",1747721205457,0.00588431,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747721205754,0.00588431,2549.5,2549.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747721205960,0.00588431,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721206161,0.79017431,2549.5,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747721206356,1.2591,2549.4,2549.2,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1747721206563,2.04341,2549.4,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747721206769,1.2591,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747721206961,3.21368431,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747721208262,0.78433,2549.3,2549.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747721208557,1.3697,2549.4,2549.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1747721208764,3.21368431,2549.5,2549.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747721208954,0.78433,2549.3,2549.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747721209268,0.78436,2549.2,2549.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1747721209560,0.78439,2549.1,2549.0,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721209760,1.3697,2549.1,2549.0,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721209966,0.736,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747721210166,1.52034,2549.3,2549.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747721210558,0.736,2549.3,2549.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747721210760,1.3697,2549.4,2549.3,0.86919477]
["bitfinex-derivatives","ETHF0:USTF0",1747721211064,2.154,2549.4,2549.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721211465,1.3697,2549.4,2549.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721211766,1.3697,2549.4,2549.3,2.20429477]
["bitfinex-derivatives","ETHF0:USTF0",1747721212261,0.7843,2549.4,2549.3,1.41996477]
["bitfinex-derivatives","ETHF0:USTF0",1747721212665,3.21368431,2549.5,2549.3,2.20427477]
["bitfinex-derivatives","ETHF0:USTF0",1747721212867,2.0588,2549.4,2549.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721213765,7.0588,2549.4,2549.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721215157,2.0588,2549.4,2549.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721216255,7.0588,2549.4,2549.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721216565,2.0588,2549.4,2549.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721217870,1.2745,2549.4,2549.3,0.86919477]
["bitfinex-derivatives","ETHF0:USTF0",1747721218061,3.99796431,2549.5,2549.3,0.86919477]
["bitfinex-derivatives","ETHF0:USTF0",1747721218261,3.99796431,2549.5,2549.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747721219167,3.99796431,2549.5,2549.4,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747721219364,0.7843,2549.4,2549.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721219663,2.1235,2549.4,2549.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721221259,2.1235,2549.4,2549.3,0.86919477]
["bitfinex-derivatives","ETHF0:USTF0",1747721221260,1.3392,2549.4,2549.3,0.86919477]
["bitfinex-derivatives","ETHF0:USTF0",1747721221459,2.1235,2549.4,2549.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721221663,2.1235,2549.4,2549.3,1.42986477]
["bitfinex-derivatives","ETHF0:USTF0",1747721222370,2.1235,2549.4,2549.3,2.21419477]
["bitfinex-derivatives","ETHF0:USTF0",1747721222567,0.7843,2549.4,2549.3,1.42986477]
["bitfinex-derivatives","ETHF0:USTF0",1747721222772,0.7843,2549.4,2549.3,2.21418477]
["bitfinex-derivatives","ETHF0:USTF0",1747721222968,0.7843,2549.4,2549.3,1.42986477]
["bitfinex-derivatives","ETHF0:USTF0",1747721223271,2.0361,2549.4,2549.3,1.42986477]
["bitfinex-derivatives","ETHF0:USTF0",1747721223570,4.93058431,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747721223966,5.71485431,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747721224270,4.93058431,2549.5,2549.4,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1747721224767,5.02952039,2550.8,2549.4,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747721225063,1.95999,2550.4,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747721225264,1.96028,2550.1,2549.3,0.80196477]
["bitfinex-derivatives","ETHF0:USTF0",1747721225459,0.78424,2549.7,2549.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747721225661,3.2078,2549.9,2549.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747721225865,0.78424,2549.7,2549.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747721226362,1.2502,2549.7,2549.5,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1747721226562,2.1839,2549.8,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747721226769,2.1839,2549.8,2549.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747721226968,3.21368431,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747721226969,0.00588431,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747721227165,0.79003431,2549.9,2549.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747721227365,0.78418,2549.8,2549.7,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1747721227567,0.79004431,2549.9,2549.7,5.33839]
["bitfinex-derivatives","ETHF0:USTF0",1747721227763,0.79003431,2549.9,2549.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747721228273,2.06263431,2549.9,2549.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747721228474,0.78418,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721228670,0.00588431,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721228973,0.00588431,2549.9,2549.8,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1747721229367,0.00588431,2549.9,2549.8,2.84538]
["bitfinex-derivatives","ETHF0:USTF0",1747721230769,0.1183,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747721231178,0.1183,2550.1,2550.0,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1747721231471,0.1183,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721231667,0.1183,2550.1,2548.5,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1747721231668,0.78421,2549.7,2549.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747721231867,1.3101,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747721232171,0.00588431,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747721232563,0.00588431,2549.8,2549.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747721232874,0.78423,2549.7,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747721233279,1.35198431,2549.8,2549.3,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747721233474,1.3461,2549.6,2549.3,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747721233672,0.00588431,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747721234274,0.00588431,2549.8,2549.7,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1747721236278,0.00588431,2549.8,2549.7,11.52851]
["bitfinex-derivatives","ETHF0:USTF0",1747721236577,0.78422,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747721237382,0.78427,2549.6,2549.3,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747721237675,0.00588431,2549.8,2549.3,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747721237877,0.79007431,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747721238086,0.00588431,2549.8,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747721238379,0.78423,2549.7,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747721238581,0.78423,2549.7,2549.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747721238783,0.79009431,2549.8,2549.6,2.14574]
["bitfinex-derivatives","ETHF0:USTF0",1747721239082,0.00588431,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747721239381,0.79006431,2549.8,2549.7,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1747721239579,0.00588431,2549.8,2549.7,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1747721240280,0.00588431,2549.8,2549.7,2.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747721240482,0.00588431,2549.8,2549.7,3.52011]
["bitfinex-derivatives","ETHF0:USTF0",1747721241583,0.00588431,2549.8,2549.7,8.52011]
["bitfinex-derivatives","ETHF0:USTF0",1747721241778,0.78389,2550.8,2549.7,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1747721241978,0.7839,2550.7,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747721242184,1.95992,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721242376,0.78408,2550.2,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747721242573,2.6683,2550.4,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747721242774,0.78409,2550.1,2550.0,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1747721242979,0.78406,2550.2,2550.0,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1747721243282,0.78404,2550.3,2550.0,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1747721243486,2.03564,2550.3,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747721243784,2.03564,2550.3,2550.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747721243986,1.42258431,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747721244172,0.00588431,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747721244376,0.00588431,2550.4,2550.3,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1747721244772,0.00588431,2550.4,2550.3,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747721246984,0.78989431,2550.4,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747721247177,0.78406,2550.2,2550.1,13.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747721247381,2.76054,2550.3,2550.1,14.73938]
["bitfinex-derivatives","ETHF0:USTF0",1747721247583,0.78406,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721247784,1.37216,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721247986,2.73876,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721248173,0.78409,2550.1,2550.0,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1747721248378,2.15069,2550.1,2550.0,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1747721248582,2.15069,2550.1,2550.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747721251186,0.5881,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747721251793,1.37216,2550.2,2550.0,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1747721251989,0.78409,2550.1,2550.0,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1747721252185,0.78409,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721252388,2.12169,2550.1,2550.0,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1747721252590,2.12169,2550.1,2550.0,5.25912]
["bitfinex-derivatives","ETHF0:USTF0",1747721252991,2.12169,2550.1,2550.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1747721253394,1.37217,2550.2,2550.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1747721253594,1.37217,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747721253792,1.37217,2550.2,2550.0,5.25909]
["bitfinex-derivatives","ETHF0:USTF0",1747721253993,2.75367,2550.2,2550.0,5.25909]
["bitfinex-derivatives","ETHF0:USTF0",1747721255301,2.75367,2550.2,2550.0,14.62595477]
["bitfinex-derivatives","ETHF0:USTF0",1747721255593,0.78409,2550.1,2550.0,9.36686477]
["bitfinex-derivatives","ETHF0:USTF0",1747721255792,2.88319,2550.1,2550.0,9.36686477]
["bitfinex-derivatives","ETHF0:USTF0",1747721255994,2.88319,2550.1,2550.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721256898,2.0991,2550.1,2550.0,0.86898477]
["bitfinex-derivatives","ETHF0:USTF0",1747721257392,2.88319,2550.1,2550.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721257589,2.0991,2550.1,2550.0,0.86898477]
["bitfinex-derivatives","ETHF0:USTF0",1747721257785,2.0991,2550.1,2550.0,2.21548477]
["bitfinex-derivatives","ETHF0:USTF0",1747721258800,2.0991,2550.1,2550.0,0.86898477]
["bitfinex-derivatives","ETHF0:USTF0",1747721259601,0.5881,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747721261301,0.5881,2550.2,2550.0,1.43136477]
["bitfinex-derivatives","ETHF0:USTF0",1747721263304,0.5881,2550.2,2550.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721263599,1.373,2550.1,2550.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721264004,1.373,2550.1,2550.0,1.39106477]
["bitfinex-derivatives","ETHF0:USTF0",1747721264307,0.5881,2550.2,2550.0,1.39106477]
["bitfinex-derivatives","ETHF0:USTF0",1747721265603,0.5881,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721266702,0.5881,2550.2,2550.1,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747721268111,0.5881,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721268312,0.5881,2550.2,2550.1,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747721270109,0.5881,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721270308,0.5881,2550.2,2550.1,12.4898]
["bitfinex-derivatives","ETHF0:USTF0",1747721270506,0.5881,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721271513,0.5881,2550.2,2550.1,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747721281427,5.5881,2550.2,2549.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721281615,2.0373,2550.1,2549.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721284540,0.5882,2550.0,2549.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721284830,1.9625,2550.0,2549.9,0.09074908]
["bitfinex-derivatives","ETHF0:USTF0",1747721292332,6.9625,2550.0,2549.9,0.09074908]
["bitfinex-derivatives","ETHF0:USTF0",1747721292535,10.1703,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721292736,0.7854,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721293037,1.3236,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721293440,1.3236,2549.8,2549.3,3.21368431]
["bitfinex-derivatives","ETHF0:USTF0",1747721293641,3.2078,2549.6,2549.3,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721293841,1.2835,2549.5,2549.3,1.38478431]
["bitfinex-derivatives","ETHF0:USTF0",1747721294242,0.7843,2549.4,2549.3,2.16910431]
["bitfinex-derivatives","ETHF0:USTF0",1747721295039,0.7843,2549.4,2549.3,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721295246,0.78446,2548.9,2548.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1747721295539,0.78452,2548.7,2548.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747721295734,0.78452,2548.7,2548.5,2.88475]
["bitfinex-derivatives","ETHF0:USTF0",1747721295934,2.7782,2548.8,2548.6,2.73707282]
["bitfinex-derivatives","ETHF0:USTF0",1747721296143,0.78452,2548.7,2548.6,2.73707282]
["bitfinex-derivatives","ETHF0:USTF0",1747721296642,1.3784,2548.7,2548.6,2.73707282]
["bitfinex-derivatives","ETHF0:USTF0",1747721297137,2.16292,2548.7,2548.6,2.73707282]
["bitfinex-derivatives","ETHF0:USTF0",1747721297342,1.3784,2548.7,2548.6,2.73707282]
["bitfinex-derivatives","ETHF0:USTF0",1747721297744,2.16292,2548.7,2548.6,2.73709282]
["bitfinex-derivatives","ETHF0:USTF0",1747721298044,2.16292,2548.7,2548.6,1.95254282]
["bitfinex-derivatives","ETHF0:USTF0",1747721298645,0.78458,2548.5,2548.4,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721298844,3.99238,2548.5,2548.4,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721299941,0.78475,2548.0,2547.8,1.51098]
["bitfinex-derivatives","ETHF0:USTF0",1747721300145,3.2078,2548.1,2547.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747721300446,3.2078,2548.1,2547.6,2.74154282]
["bitfinex-derivatives","ETHF0:USTF0",1747721300447,3.2078,2547.8,2547.6,1.95254282]
["bitfinex-derivatives","ETHF0:USTF0",1747721300639,3.2078,2547.8,2547.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747721300942,3.2078,2547.8,2547.7,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1747721301347,1.268,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747721301640,3.2078,2548.1,2547.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747721301944,3.2078,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747721302446,3.2078,2548.1,2547.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747721302642,3.2078,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747721303042,3.2078,2548.1,2548.0,2.92093]
["bitfinex-derivatives","ETHF0:USTF0",1747721303538,1.3415,2548.5,2548.1,1.96176]
["bitfinex-derivatives","ETHF0:USTF0",1747721303739,0.7348,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747721304135,0.00588431,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747721306536,4.31e-06,2548.9,2548.8,5.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747721306744,3.2078,2549.6,2548.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747721306945,3.2078,2549.6,2548.9,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747721307145,3.2078,2549.6,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747721307344,3.2078,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747721307546,3.2078,2549.6,2549.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1747721307745,3.21368431,2549.6,2549.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747721307945,0.78436,2549.2,2549.1,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721308352,2.88126,2549.2,2549.1,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721308953,2.0969,2549.2,2549.1,0.79028431]
["bitfinex-derivatives","ETHF0:USTF0",1747721309246,1.343,2549.2,2549.1,0.79028431]
["bitfinex-derivatives","ETHF0:USTF0",1747721309452,1.343,2549.2,2549.1,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721309653,2.12736,2549.2,2549.1,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721309946,2.88356,2549.2,2549.1,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721310947,1.343,2549.2,2549.1,0.79028431]
["bitfinex-derivatives","ETHF0:USTF0",1747721311248,0.78436,2549.2,2549.1,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721311448,7.86756,2549.2,2549.1,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721315154,2.86756,2549.2,2549.1,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721315861,2.86756,2549.2,2549.1,0.01095263]
["bitfinex-derivatives","ETHF0:USTF0",1747721316148,2.86756,2549.2,2549.1,0.0958174]
["bitfinex-derivatives","ETHF0:USTF0",1747721316351,1.96099,2549.1,2547.9,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747721316555,3.2078,2548.5,2548.4,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747721316949,0.78453,2548.7,2548.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747721317157,1.2821,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747721317451,1.2821,2548.6,2548.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747721317651,0.78461,2548.4,2548.3,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721317847,0.78461,2548.4,2548.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721318052,7.05541,2548.4,2548.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721318253,2.05541,2548.4,2548.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721318655,3.2078,2548.5,2548.3,0.78464431]
["bitfinex-derivatives","ETHF0:USTF0",1747721318859,3.2078,2548.5,2548.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747721319047,3.99238,2548.5,2548.4,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1747721319249,3.99238,2548.5,2548.3,0.78462431]
["bitfinex-derivatives","ETHF0:USTF0",1747721319449,2.05541,2548.4,2548.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721320145,0.78461,2548.4,2548.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721320552,2.05541,2548.4,2548.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721321655,1.2708,2548.4,2548.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721321859,2.05541,2548.4,2548.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721323763,2.05541,2548.4,2548.3,0.78464431]
["bitfinex-derivatives","ETHF0:USTF0",1747721324366,2.05541,2548.4,2548.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721324956,1.2708,2548.4,2548.3,0.78464431]
["bitfinex-derivatives","ETHF0:USTF0",1747721325855,2.05541,2548.4,2548.3,0.78464431]
["bitfinex-derivatives","ETHF0:USTF0",1747721326059,1.2708,2548.4,2548.3,0.78464431]
["bitfinex-derivatives","ETHF0:USTF0",1747721326664,3.2078,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747721326862,3.2078,2548.5,2548.4,2.05221]
["bitfinex-derivatives","ETHF0:USTF0",1747721327063,3.2078,2548.5,2548.4,10.84021]
["bitfinex-derivatives","ETHF0:USTF0",1747721327263,3.937,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747721327464,0.5885,2548.6,2548.4,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1747721327667,0.5885,2548.6,2548.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721327668,0.78461,2548.4,2548.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721327867,2.734,2548.5,2548.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721328059,3.51858,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747721328262,0.78461,2548.4,2548.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721328460,1.2478,2548.4,2548.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721328662,0.5885,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747721329263,0.5885,2548.6,2548.5,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1747721330471,0.5885,2548.6,2548.4,1.58916477]
["bitfinex-derivatives","ETHF0:USTF0",1747721330771,1.3364,2548.5,2548.4,3.67894477]
["bitfinex-derivatives","ETHF0:USTF0",1747721330971,2.12098,2548.5,2548.4,2.13446477]
["bitfinex-derivatives","ETHF0:USTF0",1747721331363,1.3364,2548.5,2548.4,2.91907477]
["bitfinex-derivatives","ETHF0:USTF0",1747721332575,3.7963,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747721332872,3.7963,2548.6,2548.5,2.08978]
["bitfinex-derivatives","ETHF0:USTF0",1747721334374,3.7963,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747721334575,0.78458,2548.5,2548.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721334771,1.3694,2548.5,2548.4,0.86947477]
["bitfinex-derivatives","ETHF0:USTF0",1747721334969,2.15398,2548.5,2548.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721335477,2.88408,2548.5,2548.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721335675,3.68008,2548.5,2548.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721337574,60.0675,2548.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721337876,3.2078,2546.8,2546.6,2.56444747]
["bitfinex-derivatives","ETHF0:USTF0",1747721338486,3.9929,2546.8,2546.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747721338676,5.2523,2546.8,2546.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747721339083,4.4672,2546.8,2546.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747721339283,0.00588431,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747721339787,3.2078,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747721340082,3.2078,2547.9,2547.0,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1747721340292,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721340485,3.2078,2547.9,2547.4,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1747721340687,1.2831,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721340887,3.21368431,2548.2,2547.7,1.28918431]
["bitfinex-derivatives","ETHF0:USTF0",1747721341093,1.2831,2548.1,2547.7,1.28918431]
["bitfinex-derivatives","ETHF0:USTF0",1747721341386,3.21368431,2548.2,2547.7,1.28918431]
["bitfinex-derivatives","ETHF0:USTF0",1747721341387,0.00588431,2548.2,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747721341692,0.00588431,2548.2,2548.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1747721342188,0.00588431,2548.2,2548.0,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1747721342390,0.00588431,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747721342587,0.00588431,2548.2,2548.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1747721342986,0.00588431,2548.2,2548.0,10.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747721343288,3.21368431,2548.2,2548.0,10.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747721343490,3.21368431,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747721343893,0.00588431,2548.2,2548.1,8.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747721344091,5.400055,2548.6,2548.1,8.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747721344092,2.192255,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747721344283,2.192255,2548.6,2548.5,9.57358]
["bitfinex-derivatives","ETHF0:USTF0",1747721344482,2.192255,2548.6,2548.5,14.57358]
["bitfinex-derivatives","ETHF0:USTF0",1747721345690,2.192255,2548.6,2548.5,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1747721345892,2.192255,2548.6,2548.5,9.57358]
["bitfinex-derivatives","ETHF0:USTF0",1747721346594,2.192255,2548.6,2548.5,10.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747721346897,2.192255,2548.6,2548.5,11.65738]
["bitfinex-derivatives","ETHF0:USTF0",1747721347095,0.5885,2548.6,2548.5,11.65738]
["bitfinex-derivatives","ETHF0:USTF0",1747721347395,0.5885,2548.6,2548.5,11.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747721347593,0.00588431,2548.8,2548.5,11.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747721347792,0.78452,2548.7,2548.5,11.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747721347995,0.78452,2548.7,2548.5,11.8633]
["bitfinex-derivatives","ETHF0:USTF0",1747721348296,0.7917,2548.7,2548.5,11.8633]
["bitfinex-derivatives","ETHF0:USTF0",1747721348489,1.57622,2548.7,2548.5,12.64786]
["bitfinex-derivatives","ETHF0:USTF0",1747721349192,0.79039431,2548.8,2548.5,12.64786]
["bitfinex-derivatives","ETHF0:USTF0",1747721349387,0.79039431,2548.8,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747721349589,0.79039431,2548.8,2548.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747721350084,2.17479431,2548.8,2548.5,10.56407]
["bitfinex-derivatives","ETHF0:USTF0",1747721350294,2.17479431,2548.8,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747721350485,2.17479431,2548.8,2548.6,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1747721351898,2.76329431,2548.8,2548.6,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1747721352198,2.76329431,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747721352391,2.76329431,2548.8,2548.6,2.06973]
["bitfinex-derivatives","ETHF0:USTF0",1747721352590,2.76329431,2548.8,2548.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747721352591,0.78452,2548.7,2548.5,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747721352794,0.7952,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747721353098,0.7952,2548.7,2548.6,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1747721353893,0.59438431,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747721354101,0.59438431,2548.8,2548.7,5.24152]
["bitfinex-derivatives","ETHF0:USTF0",1747721354394,9.034,2549.9,2548.9,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1747721354594,3.2078,2549.7,2549.0,11.8673]
["bitfinex-derivatives","ETHF0:USTF0",1747721354784,3.2078,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747721354992,3.99202,2549.7,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747721355393,3.99202,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747721355594,3.2078,2549.7,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747721355892,0.7952,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747721356101,0.00588431,2549.9,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747721356102,0.00588431,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747721356395,0.00588431,2549.9,2549.8,11.12728]
["bitfinex-derivatives","ETHF0:USTF0",1747721356588,0.00588431,2549.9,2549.8,2.09428]
["bitfinex-derivatives","ETHF0:USTF0",1747721357494,0.00588431,2549.9,2549.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747721357695,0.00588431,2549.9,2549.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1747721357696,3.21368431,2549.9,2549.6,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1747721357892,0.7843,2549.4,2549.3,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721358198,3.9921,2549.4,2549.3,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721358496,1.96632431,2549.9,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747721358497,3.2078,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747721358897,3.2078,2549.5,2549.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1747721359399,0.7843,2549.4,2549.3,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721361198,3.2078,2549.5,2549.3,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721361502,3.2078,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747721361802,3.99206,2549.6,2549.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747721361992,3.99206,2549.6,2549.4,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1747721363097,0.78427,2549.5,2549.4,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1747721363295,3.99207,2549.6,2549.4,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1747721363499,0.78427,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747721363800,3.99206,2549.6,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747721363996,3.2078,2549.6,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747721364300,3.2078,2549.6,2549.3,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721364500,0.78428,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747721364687,3.99206,2549.6,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747721364893,3.2078,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747721365395,0.00588431,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747721365794,0.00588431,2549.9,2549.8,0.86904477]
["bitfinex-derivatives","ETHF0:USTF0",1747721365997,3.21368431,2549.9,2549.8,0.86904477]
["bitfinex-derivatives","ETHF0:USTF0",1747721366496,3.21368431,2549.9,2549.8,1.61074477]
["bitfinex-derivatives","ETHF0:USTF0",1747721366898,0.00588431,2549.9,2549.8,1.61074477]
["bitfinex-derivatives","ETHF0:USTF0",1747721367096,0.00588431,2549.9,2549.8,6.61074477]
["bitfinex-derivatives","ETHF0:USTF0",1747721368197,0.79003431,2549.9,2549.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721368501,3.99783431,2549.9,2549.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721368898,0.79003431,2549.9,2549.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721369095,0.00588431,2549.9,2549.8,0.86904477]
["bitfinex-derivatives","ETHF0:USTF0",1747721370209,0.00588431,2549.9,2549.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721370210,0.79003431,2549.9,2549.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721370706,1.42343431,2549.9,2549.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721371601,0.63928431,2549.9,2549.8,0.86904477]
["bitfinex-derivatives","ETHF0:USTF0",1747721372004,1.92198431,2549.9,2549.8,0.86904477]
["bitfinex-derivatives","ETHF0:USTF0",1747721372405,2.70613431,2549.9,2549.8,0.86904477]
["bitfinex-derivatives","ETHF0:USTF0",1747721372606,1.92198431,2549.9,2549.8,0.86904477]
["bitfinex-derivatives","ETHF0:USTF0",1747721372906,0.00588431,2549.9,2549.8,0.86904477]
["bitfinex-derivatives","ETHF0:USTF0",1747721373205,1.29718431,2549.9,2549.8,9.89904477]
["bitfinex-derivatives","ETHF0:USTF0",1747721374103,0.00588431,2549.9,2549.8,9.89904477]
["bitfinex-derivatives","ETHF0:USTF0",1747721375100,0.00588431,2549.9,2549.8,13.10684477]
["bitfinex-derivatives","ETHF0:USTF0",1747721375296,0.00588431,2549.9,2549.8,18.10684477]
["bitfinex-derivatives","ETHF0:USTF0",1747721380117,0.5882,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747721380804,0.5882,2550.1,2550.0,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1747721384917,3.2078,2551.6,2550.0,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1747721385115,0.645,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721385413,1.3823,2550.9,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747721385608,0.7839,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747721385811,0.6878,2550.8,2550.5,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1747721386015,1.3823,2550.6,2550.5,9.69195]
["bitfinex-derivatives","ETHF0:USTF0",1747721387315,1.3823,2550.6,2550.5,11.02485]
["bitfinex-derivatives","ETHF0:USTF0",1747721388711,1.3823,2550.6,2550.5,9.69195]
["bitfinex-derivatives","ETHF0:USTF0",1747721389113,1.3823,2550.6,2550.5,9.69095]
["bitfinex-derivatives","ETHF0:USTF0",1747721390219,1.3823,2550.6,2550.5,10.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747721391119,2.16623,2550.6,2550.5,8.99186477]
["bitfinex-derivatives","ETHF0:USTF0",1747721391423,1.3823,2550.6,2550.5,9.77582477]
["bitfinex-derivatives","ETHF0:USTF0",1747721391721,2.16623,2550.6,2550.5,9.77582477]
["bitfinex-derivatives","ETHF0:USTF0",1747721391913,2.16623,2550.6,2550.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721392113,1.3823,2550.6,2550.5,0.86882477]
["bitfinex-derivatives","ETHF0:USTF0",1747721396019,1.3823,2550.6,2550.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721396317,1.3823,2550.6,2550.5,0.86882477]
["bitfinex-derivatives","ETHF0:USTF0",1747721397116,1.2758,2550.8,2550.5,0.86882477]
["bitfinex-derivatives","ETHF0:USTF0",1747721397322,3.35587,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721397514,2.572,2550.8,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747721397714,3.35589,2550.8,2550.5,9.77481477]
["bitfinex-derivatives","ETHF0:USTF0",1747721398014,0.7839,2550.7,2550.5,9.77481477]
["bitfinex-derivatives","ETHF0:USTF0",1747721398219,1.2962,2550.6,2550.5,8.99086477]
["bitfinex-derivatives","ETHF0:USTF0",1747721398422,1.2962,2550.6,2550.5,9.77482477]
["bitfinex-derivatives","ETHF0:USTF0",1747721399723,0.6878,2550.8,2550.5,8.99086477]
["bitfinex-derivatives","ETHF0:USTF0",1747721399919,0.00588431,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747721400119,1.26638431,2550.9,2550.8,9.68987]
["bitfinex-derivatives","ETHF0:USTF0",1747721400318,3.22602431,2550.9,2550.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721400617,0.78393,2550.6,2550.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721401223,0.78396,2550.5,2550.4,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721401522,0.78403,2550.3,2550.2,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1747721401718,0.78401,2550.4,2550.2,9.69005]
["bitfinex-derivatives","ETHF0:USTF0",1747721401916,1.2605,2550.3,2550.2,9.69005]
["bitfinex-derivatives","ETHF0:USTF0",1747721403224,1.92,2550.3,2550.2,9.69005]
["bitfinex-derivatives","ETHF0:USTF0",1747721404222,1.92,2550.3,2550.2,9.77491477]
["bitfinex-derivatives","ETHF0:USTF0",1747721404523,2.5708,2550.3,2550.2,9.77491477]
["bitfinex-derivatives","ETHF0:USTF0",1747721404723,2.5708,2550.3,2550.2,8.99086477]
["bitfinex-derivatives","ETHF0:USTF0",1747721404930,3.35483,2550.3,2550.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721405124,0.78409,2550.1,2550.0,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721405324,0.78409,2550.1,2549.0,3.91784235]
["bitfinex-derivatives","ETHF0:USTF0",1747721405325,0.78428,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721405622,1.954,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747721405817,1.954,2549.4,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1747721406016,1.954,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721406216,1.954,2549.4,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1747721407421,2.7383,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721407624,0.78435,2549.3,2549.1,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721407819,0.6898,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747721408022,0.6898,2549.4,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1747721408223,0.00588431,2549.6,2549.3,16.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747721408521,0.00588431,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747721413126,2.6163,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747721413730,0.6806,2550.0,2549.9,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1747721414124,1.29478431,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747721414323,1.29478431,2550.2,2550.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1747721417731,1.29478431,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747721419136,0.00588431,2550.2,2550.1,2.15079]
["bitfinex-derivatives","ETHF0:USTF0",1747721419427,0.00588431,2550.2,2550.1,2.23565477]
["bitfinex-derivatives","ETHF0:USTF0",1747721420024,0.00588431,2550.2,2550.1,2.87005477]
["bitfinex-derivatives","ETHF0:USTF0",1747721420232,0.5881,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747721420442,0.5881,2550.4,2550.3,9.50803]
["bitfinex-derivatives","ETHF0:USTF0",1747721420733,1.8469,2550.4,2550.3,12.71583]
["bitfinex-derivatives","ETHF0:USTF0",1747721421636,2.5189,2550.4,2550.3,12.71583]
["bitfinex-derivatives","ETHF0:USTF0",1747721423834,1.8469,2550.4,2550.3,12.71583]
["bitfinex-derivatives","ETHF0:USTF0",1747721424739,2.63089,2550.4,2550.3,11.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747721425232,2.63089,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721425438,0.78403,2550.3,2550.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1747721425640,2.13103,2550.3,2550.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1747721426734,0.78406,2550.2,2550.1,8.80786477]
["bitfinex-derivatives","ETHF0:USTF0",1747721427037,1.984,2550.2,2550.1,9.59195477]
["bitfinex-derivatives","ETHF0:USTF0",1747721427340,1.984,2550.2,2550.1,0.86895477]
["bitfinex-derivatives","ETHF0:USTF0",1747721427535,2.76806,2550.2,2550.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721427734,8.94419,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721427942,0.78421,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721429041,0.78427,2549.5,2549.3,11.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747721429431,0.78427,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721429935,0.7843,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721430138,2.72,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721430341,1.9357,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721431042,2.72,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721431844,0.78433,2549.3,2549.2,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1747721432042,2.78623,2549.3,2549.2,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1747721432234,0.78436,2549.2,2549.1,1.96271666]
["bitfinex-derivatives","ETHF0:USTF0",1747721432434,2.09556,2549.2,2549.1,1.96271666]
["bitfinex-derivatives","ETHF0:USTF0",1747721433344,2.09556,2549.2,2549.1,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721433842,1.3112,2549.2,2549.1,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721434037,2.09556,2549.2,2549.1,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721445739,1.96114,2549.0,2548.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747721445945,0.78464,2548.3,2548.2,13.1163]
["bitfinex-derivatives","ETHF0:USTF0",1747721446144,0.78463,2548.4,2548.2,13.1163]
["bitfinex-derivatives","ETHF0:USTF0",1747721446745,0.78461,2548.4,2548.2,13.1163]
["bitfinex-derivatives","ETHF0:USTF0",1747721447252,2.03341,2548.4,2548.2,13.90097]
["bitfinex-derivatives","ETHF0:USTF0",1747721447751,2.03341,2548.4,2548.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747721449053,0.7847,2548.1,2548.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721449353,0.78476,2547.9,2547.8,1.16032666]
["bitfinex-derivatives","ETHF0:USTF0",1747721449744,5.78476,2547.9,2547.8,1.16032666]
["bitfinex-derivatives","ETHF0:USTF0",1747721449941,0.78483,2547.7,2547.3,3.19571745]
["bitfinex-derivatives","ETHF0:USTF0",1747721450147,1.96215,2547.6,2546.8,7.0925356]
["bitfinex-derivatives","ETHF0:USTF0",1747721450358,0.78505,2547.0,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721451051,1.27908431,2547.2,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721451252,1.27908431,2547.2,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1747721451553,1.27908431,2547.2,2547.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747721452654,2.06406431,2547.2,2547.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747721452853,1.27908431,2547.2,2547.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747721453552,0.78503,2547.1,2546.9,8.55888431]
["bitfinex-derivatives","ETHF0:USTF0",1747721453755,2.04814,2547.0,2546.9,9.87598431]
["bitfinex-derivatives","ETHF0:USTF0",1747721454455,1.2631,2547.0,2546.9,9.87598431]
["bitfinex-derivatives","ETHF0:USTF0",1747721456453,1.2631,2547.0,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721456757,1.852,2547.0,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721457454,2.63704,2547.0,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721457658,1.852,2547.0,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721457858,2.63704,2547.0,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721459363,7.63704,2547.0,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721462160,1.852,2547.0,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721462358,7.63704,2547.0,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721464265,16.19604,2547.0,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721465059,16.19604,2547.0,2546.9,0.09074908]
["bitfinex-derivatives","ETHF0:USTF0",1747721466061,7.63704,2547.0,2546.9,0.09074908]
["bitfinex-derivatives","ETHF0:USTF0",1747721466865,1.852,2547.0,2546.9,0.09074908]
["bitfinex-derivatives","ETHF0:USTF0",1747721467058,0.5889,2547.0,2546.9,0.87581908]
["bitfinex-derivatives","ETHF0:USTF0",1747721467969,0.5889,2547.0,2546.9,2.23291908]
["bitfinex-derivatives","ETHF0:USTF0",1747721469659,0.5889,2547.0,2546.9,1.44784908]
["bitfinex-derivatives","ETHF0:USTF0",1747721470561,1.37394,2547.0,2546.9,0.09074908]
["bitfinex-derivatives","ETHF0:USTF0",1747721470766,0.5889,2547.0,2546.9,0.09074908]
["bitfinex-derivatives","ETHF0:USTF0",1747721471155,0.5889,2547.0,2546.9,2.21041908]
["bitfinex-derivatives","ETHF0:USTF0",1747721474566,0.5889,2547.0,2546.9,7.21041908]
["bitfinex-derivatives","ETHF0:USTF0",1747721475562,1.37394,2547.0,2546.9,0.09074908]
["bitfinex-derivatives","ETHF0:USTF0",1747721475765,0.5889,2547.0,2546.9,0.09074908]
["bitfinex-derivatives","ETHF0:USTF0",1747721476161,0.5889,2547.0,2546.9,0.87581908]
["bitfinex-derivatives","ETHF0:USTF0",1747721476357,0.5889,2547.0,2546.9,0.09074908]
["bitfinex-derivatives","ETHF0:USTF0",1747721476558,0.5889,2547.0,2546.9,0.87581908]
["bitfinex-derivatives","ETHF0:USTF0",1747721476765,0.5889,2547.0,2546.9,4.08361908]
["bitfinex-derivatives","ETHF0:USTF0",1747721477165,0.5889,2547.0,2546.9,5.46191908]
["bitfinex-derivatives","ETHF0:USTF0",1747721477566,0.0889,2547.0,2546.9,10.46191908]
["bitfinex-derivatives","ETHF0:USTF0",1747721477768,0.00588431,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747721483670,3.2078,2548.2,2547.1,8.92501]
["bitfinex-derivatives","ETHF0:USTF0",1747721483880,0.6535,2548.2,2548.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747721484075,1.2566,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721484383,1.9101,2548.6,2548.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1747721484576,2.69466,2548.6,2548.2,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1747721484876,1.9101,2548.6,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747721485586,2.69466,2548.6,2548.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721485878,2.69466,2548.6,2548.2,0.79054431]
["bitfinex-derivatives","ETHF0:USTF0",1747721485879,2.69465,2548.6,2548.2,0.79054431]
["bitfinex-derivatives","ETHF0:USTF0",1747721486376,2.69465,2548.6,2548.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747721486582,1.9101,2548.6,2548.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747721486879,1.9101,2548.6,2548.3,2.03867]
["bitfinex-derivatives","ETHF0:USTF0",1747721487179,2.90459,2548.6,2548.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747721487376,2.1201,2548.6,2548.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721487683,0.78457,2548.4,2548.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721487977,1.2512,2548.3,2548.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721488178,1.9164,2548.3,2548.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721488481,2.70099,2548.3,2548.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721488876,1.9164,2548.3,2548.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721489382,1.9164,2548.3,2548.2,0.79050431]
["bitfinex-derivatives","ETHF0:USTF0",1747721490776,1.2512,2548.3,2548.2,0.79050431]
["bitfinex-derivatives","ETHF0:USTF0",1747721490977,1.2512,2548.3,2548.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721491177,1.539,2548.6,2548.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721491481,1.539,2548.6,2548.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747721491681,2.06784,2548.5,2548.3,9.8259]
["bitfinex-derivatives","ETHF0:USTF0",1747721491982,1.2833,2548.5,2548.3,9.8259]
["bitfinex-derivatives","ETHF0:USTF0",1747721492182,1.2833,2548.5,2548.3,10.61048]
["bitfinex-derivatives","ETHF0:USTF0",1747721493486,1.2833,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747721493688,1.2833,2548.5,2548.4,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1747721494586,1.2833,2548.5,2548.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747721496287,1.2833,2548.5,2548.4,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1747721497783,3.2078,2549.4,2548.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747721497990,2.0051,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747721498181,2.0051,2549.1,2549.0,9.33937]
["bitfinex-derivatives","ETHF0:USTF0",1747721498182,0.6517,2549.1,2549.0,9.33937]
["bitfinex-derivatives","ETHF0:USTF0",1747721498783,0.6517,2549.1,2549.0,10.63377]
["bitfinex-derivatives","ETHF0:USTF0",1747721498982,0.6517,2549.1,2549.0,11.28757]
["bitfinex-derivatives","ETHF0:USTF0",1747721500485,0.00588431,2549.3,2549.0,10.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747721500689,2.055,2549.2,2549.0,10.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747721500890,2.055,2549.2,2549.0,11.28757]
["bitfinex-derivatives","ETHF0:USTF0",1747721502491,4.01579,2549.2,2548.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721502687,1.96093,2549.0,2548.3,0.72466477]
["bitfinex-derivatives","ETHF0:USTF0",1747721502891,2.15381,2548.9,2548.4,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1747721503094,0.78443,2548.8,2548.5,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1747721503293,2.0413,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747721503688,2.0413,2548.7,2548.5,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1747721504286,2.0413,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721504486,2.82579,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721504691,2.82578,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721505394,0.78449,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721505692,2.13129,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721505899,2.13129,2548.6,2548.5,11.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747721506388,1.3468,2548.6,2548.5,11.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747721506993,0.6719,2548.7,2548.5,11.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747721507193,0.6719,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721507405,1.3079,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721507604,1.3079,2548.6,2548.5,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747721508909,2.09239,2548.6,2548.5,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747721509111,2.09239,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721509408,0.6719,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747721509603,0.6719,2548.7,2548.6,2.08529]
["bitfinex-derivatives","ETHF0:USTF0",1747721510105,0.6719,2548.7,2548.6,9.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747721510404,0.6719,2548.7,2548.6,10.63529]
["bitfinex-derivatives","ETHF0:USTF0",1747721515310,0.6719,2548.7,2548.5,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747721515511,0.6719,2548.7,2548.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747721515710,0.6719,2548.7,2548.6,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747721516109,0.6719,2548.7,2548.6,10.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747721517315,0.6719,2548.7,2548.6,9.8492]
["bitfinex-derivatives","ETHF0:USTF0",1747721517612,0.7845,2548.6,2548.5,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747721518111,0.7845,2548.6,2548.5,11.84166477]
["bitfinex-derivatives","ETHF0:USTF0",1747721518412,0.7845,2548.6,2548.5,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747721518615,0.7845,2548.6,2548.5,11.84266477]
["bitfinex-derivatives","ETHF0:USTF0",1747721519211,0.7845,2548.6,2548.5,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747721519414,0.7845,2548.6,2548.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721522017,8.9923,2548.6,2548.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747721522917,1.96153,2548.3,2547.2,39.549]
["bitfinex-derivatives","ETHF0:USTF0",1747721523213,0.78483,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721523422,0.78483,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721523423,0.78493,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721525322,1.31348431,2547.4,2546.9,1.95776492]
["bitfinex-derivatives","ETHF0:USTF0",1747721525323,0.78499,2547.0,2546.9,1.95776492]
["bitfinex-derivatives","ETHF0:USTF0",1747721528434,1.31348431,2547.4,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721528627,0.78497,2547.1,2546.9,0.79089431]
["bitfinex-derivatives","ETHF0:USTF0",1747721528828,1.31348431,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721529029,0.78496,2547.1,2547.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747721529626,0.00588431,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747721529824,0.00588431,2547.4,2547.3,12.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747721530023,0.00588431,2547.4,2547.3,17.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747721531726,0.666,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1747721531933,0.7846,2548.3,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1747721532233,0.78465,2548.2,2547.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747721532425,1.2927,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1747721532625,1.2927,2548.1,2548.0,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1747721533627,0.00588431,2548.3,2548.0,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1747721533830,0.78465,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721534023,0.78465,2548.1,2548.0,11.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747721534226,0.78473,2547.9,2547.5,11.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747721534427,0.78471,2548.0,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1747721534724,0.78474,2547.8,2547.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747721534925,1.3655,2547.7,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747721535129,1.3655,2547.7,2547.6,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1747721535725,1.3655,2547.7,2547.5,12.53461]
["bitfinex-derivatives","ETHF0:USTF0",1747721536228,3.8484,2548.2,2547.5,11.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747721536431,0.7847,2548.0,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1747721536630,1.3655,2547.9,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1747721537033,1.3655,2547.9,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747721537632,0.78475,2547.8,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747721537822,1.3077,2547.7,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747721538634,1.3077,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721538832,1.3077,2547.7,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747721539033,3.8484,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721539228,1.3077,2548.1,2547.6,9.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747721539432,0.78469,2548.0,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747721539632,1.3077,2547.9,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747721540432,3.8484,2548.2,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747721540632,4.541,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747721541330,4.541,2548.2,2547.8,11.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747721541530,4.541,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747721541732,1.3332,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747721541930,0.63988431,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747721542130,1.42448431,2548.3,2548.1,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1747721542329,1.3332,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747721542532,1.3332,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747721543637,1.3332,2548.2,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747721544038,1.3332,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747721544536,0.63988431,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747721544736,0.63988431,2548.3,2548.2,2.03192]
["bitfinex-derivatives","ETHF0:USTF0",1747721545337,1.42447431,2548.3,2548.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1747721545541,7.60140431,2548.3,2547.5,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1747721545832,1.3696,2548.2,2547.7,2.11690477]
["bitfinex-derivatives","ETHF0:USTF0",1747721546045,0.7847,2548.0,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747721546237,1.3693,2547.9,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747721546542,1.44614,2548.2,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747721546746,2.81544,2548.2,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747721547441,2.0308,2548.2,2547.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747721547640,2.0308,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721547834,0.78471,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721548236,0.78474,2547.8,2547.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721548433,2.15404,2547.8,2547.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721552735,1.96209,2547.6,2546.9,8.54788431]
["bitfinex-derivatives","ETHF0:USTF0",1747721552941,0.78499,2547.0,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721554042,1.3133,2547.3,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721554241,1.3133,2547.3,2547.0,11.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747721554442,2.0982,2547.3,2547.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747721554738,2.0982,2547.3,2547.1,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1747721554947,1.3133,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1747721555141,1.41783,2547.6,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747721555341,1.296,2547.5,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747721555541,2.08084,2547.5,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747721555836,0.633,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721556040,1.9409,2547.7,2547.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747721556247,3.8857,2548.1,2547.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721556441,3.8857,2548.1,2547.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747721556643,3.8857,2548.1,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747721556843,0.6874,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747721557143,1.47203,2548.2,2547.9,9.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747721557443,1.47204,2548.2,2548.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747721557646,0.6874,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747721558441,0.00588431,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747721558751,0.00588431,2548.3,2548.2,2.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747721560749,0.78462,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721561048,2.71194,2548.2,2547.8,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1747721561246,3.36054,2548.2,2547.8,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1747721561951,2.5759,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721562651,0.78471,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721562845,1.3803,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721563042,1.3803,2547.9,2547.8,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747721563249,1.3803,2547.9,2547.8,5.31404]
["bitfinex-derivatives","ETHF0:USTF0",1747721563742,1.2991,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747721563942,2.6794,2548.2,2547.8,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1747721564143,0.78467,2548.1,2547.8,5.95681]
["bitfinex-derivatives","ETHF0:USTF0",1747721564353,2.16347,2548.1,2547.8,5.95681]
["bitfinex-derivatives","ETHF0:USTF0",1747721564648,0.7847,2548.0,2547.8,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1747721564856,2.1635,2548.0,2547.8,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1747721565359,2.1635,2548.0,2547.8,5.95683]
["bitfinex-derivatives","ETHF0:USTF0",1747721565549,1.3788,2548.0,2547.8,5.95683]
["bitfinex-derivatives","ETHF0:USTF0",1747721565745,1.3788,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747721565952,1.3788,2548.0,2547.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747721566354,1.3788,2548.0,2547.9,2.14281]
["bitfinex-derivatives","ETHF0:USTF0",1747721567053,1.2991,2548.2,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747721567358,0.6505,2548.2,2548.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747721567859,0.00588431,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747721568467,0.79047431,2548.3,2548.1,6.02423]
["bitfinex-derivatives","ETHF0:USTF0",1747721568653,0.00588431,2548.3,2548.2,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1747721568853,0.79047431,2548.3,2548.1,12.52543]
["bitfinex-derivatives","ETHF0:USTF0",1747721569053,0.00588431,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747721569254,0.00588431,2548.3,2548.2,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1747721569653,0.00588431,2548.3,2548.1,11.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747721569857,0.79047431,2548.3,2548.1,12.52543]
["bitfinex-derivatives","ETHF0:USTF0",1747721570162,0.00588431,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747721571072,0.79047431,2548.3,2548.1,12.52543]
["bitfinex-derivatives","ETHF0:USTF0",1747721571366,0.00588431,2548.3,2548.2,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747721571567,0.79047431,2548.3,2548.2,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747721571765,0.00588431,2548.3,2548.2,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1747721576972,0.78443,2548.9,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747721577270,0.6864,2549.0,2548.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747721577470,0.7844,2548.9,2548.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747721577976,1.96101,2548.9,2548.6,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721578175,0.78446,2548.7,2548.6,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721580483,0.78446,2548.7,2548.6,0.79037431]
["bitfinex-derivatives","ETHF0:USTF0",1747721580680,0.78446,2548.7,2548.6,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721584278,0.78465,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721584486,0.78465,2548.1,2547.8,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1747721584784,0.78469,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747721584982,1.3464,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747721585385,1.9985,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747721585588,0.78474,2547.8,2547.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721585784,3.99254,2547.8,2547.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721586088,8.99254,2547.8,2547.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721588188,10.31744,2547.8,2547.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721589185,13.05744,2547.8,2547.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721589689,0.78486,2547.4,2547.3,1.95188061]
["bitfinex-derivatives","ETHF0:USTF0",1747721589894,0.78493,2547.2,2547.1,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1747721590589,2.13983,2547.2,2547.1,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1747721590994,1.3549,2547.2,2547.1,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1747721591488,0.00588431,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747721591889,0.00588431,2547.4,2547.3,14.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747721592087,0.00588431,2547.4,2547.3,15.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747721598392,0.00588431,2547.4,2547.3,10.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747721599289,1.3147,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747721599890,2.09939,2548.0,2547.8,2.12202]
["bitfinex-derivatives","ETHF0:USTF0",1747721600691,2.09939,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747721600997,0.78474,2547.8,2547.7,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747721601201,0.78473,2547.9,2547.7,12.51657]
["bitfinex-derivatives","ETHF0:USTF0",1747721601498,1.3476,2547.8,2547.7,12.51657]
["bitfinex-derivatives","ETHF0:USTF0",1747721602803,0.7847,2548.0,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747721602990,1.3476,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747721605299,1.301,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1747721605499,0.6529,2548.1,2548.0,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1747721605699,0.00588431,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747721605898,0.00588431,2548.2,2548.1,10.69305]
["bitfinex-derivatives","ETHF0:USTF0",1747721607405,0.00588431,2548.2,2548.1,9.9084]
["bitfinex-derivatives","ETHF0:USTF0",1747721607607,0.79050431,2548.2,2548.1,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747721607903,0.78469,2548.0,2547.7,13.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747721608104,0.00588431,2548.2,2547.7,12.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747721608105,0.78472,2547.9,2547.7,12.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747721608402,0.78474,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721608608,2.10454,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721609108,0.78483,2547.6,2547.4,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747721609298,0.78483,2547.5,2547.4,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747721609905,0.78483,2547.5,2547.4,12.9927]
["bitfinex-derivatives","ETHF0:USTF0",1747721610600,3.8321,2548.1,2547.4,12.9927]
["bitfinex-derivatives","ETHF0:USTF0",1747721610907,0.78483,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721611299,3.24,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721611300,0.78481,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721611597,1.2781,2547.5,2547.4,5.26036]
["bitfinex-derivatives","ETHF0:USTF0",1747721611800,2.06293,2547.5,2547.4,5.26036]
["bitfinex-derivatives","ETHF0:USTF0",1747721612208,2.06293,2547.5,2547.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747721613010,2.06293,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721614507,0.78486,2547.4,2547.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721614712,2.04636,2547.4,2547.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721615011,0.7849,2547.3,2547.2,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1747721615407,0.78493,2547.2,2547.1,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747721615606,0.78499,2547.0,2546.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721615809,0.78499,2547.0,2546.9,1.33448431]
["bitfinex-derivatives","ETHF0:USTF0",1747721616112,2.04648,2547.1,2546.9,2.11950431]
["bitfinex-derivatives","ETHF0:USTF0",1747721616312,1.2615,2547.1,2547.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1747721616505,0.78496,2547.1,2547.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747721617112,0.78496,2547.1,2547.0,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1747721617411,0.78495,2547.2,2547.0,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1747721617614,1.3828,2547.3,2547.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747721617909,0.78495,2547.2,2547.0,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1747721618509,0.6246,2547.4,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747721618716,0.6246,2547.4,2547.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747721618717,0.78491,2547.3,2547.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747721619205,2.11801,2547.3,2547.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747721621205,1.3331,2547.3,2547.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747721621507,1.3331,2547.3,2547.2,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1747721621708,1.3331,2547.3,2547.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747721622014,2.118,2547.3,2547.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747721622516,1.3331,2547.3,2547.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747721622709,2.118,2547.3,2547.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747721623415,0.78493,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721623616,1.3622,2547.2,2547.1,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1747721624819,0.6246,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721625018,0.6246,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747721625213,0.6246,2547.4,2547.2,10.58711]
["bitfinex-derivatives","ETHF0:USTF0",1747721625522,0.6246,2547.4,2547.2,9.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747721625812,1.3231,2547.3,2547.2,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747721626016,0.78481,2547.6,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747721626221,2.75751,2547.6,2547.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721626708,0.6613,2548.0,2547.4,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747721626921,1.3366,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721627121,1.3231,2547.9,2547.5,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1747721627724,0.78475,2547.8,2547.5,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1747721627917,1.3231,2547.7,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747721628523,1.3231,2547.7,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747721629418,2.10788,2547.7,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1747721629625,0.78482,2547.6,2547.4,4.07751477]
["bitfinex-derivatives","ETHF0:USTF0",1747721629817,1.9661,2547.5,2547.4,0.86972477]
["bitfinex-derivatives","ETHF0:USTF0",1747721630120,1.9661,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747721635420,0.6613,2548.0,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747721635421,1.446,2548.0,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747721635720,2.0298,2547.9,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747721636520,0.78474,2547.8,2547.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721636716,2.15844,2547.8,2547.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721637228,5.36624,2547.8,2547.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721637628,0.78492,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721637826,0.78489,2547.4,2547.2,9.29491]
["bitfinex-derivatives","ETHF0:USTF0",1747721638121,0.6561,2547.3,2547.2,9.29491]
["bitfinex-derivatives","ETHF0:USTF0",1747721638326,1.9353,2547.3,2547.2,9.29491]
["bitfinex-derivatives","ETHF0:USTF0",1747721638522,2.7202,2547.3,2547.2,9.29491]
["bitfinex-derivatives","ETHF0:USTF0",1747721638723,1.9353,2547.3,2547.2,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1747721638924,1.9353,2547.3,2547.2,10.54763]
["bitfinex-derivatives","ETHF0:USTF0",1747721640131,0.78479,2547.7,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1747721640426,0.78483,2547.5,2547.3,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1747721640622,2.13346,2547.4,2547.2,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1747721640831,2.77378,2547.4,2547.2,9.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747721641028,2.77378,2547.4,2547.2,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1747721642128,1.9889,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747721643631,2.77376,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747721643832,2.77378,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747721644033,1.9889,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747721644734,1.9889,2547.4,2547.2,0.86978477]
["bitfinex-derivatives","ETHF0:USTF0",1747721644928,0.7849,2547.3,2547.2,8.59486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721645127,2.0529,2547.3,2547.2,8.59486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721645334,2.0529,2547.3,2547.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721647733,2.0529,2547.3,2547.2,0.86979477]
["bitfinex-derivatives","ETHF0:USTF0",1747721648935,2.0529,2547.3,2547.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721651135,7.0529,2547.3,2547.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721651835,7.0529,2547.3,2546.1,5.15968061]
["bitfinex-derivatives","ETHF0:USTF0",1747721651836,0.78523,2546.2,2546.1,5.15968061]
["bitfinex-derivatives","ETHF0:USTF0",1747721652039,0.78523,2546.2,2546.1,1.95188061]
["bitfinex-derivatives","ETHF0:USTF0",1747721652944,0.78523,2546.2,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1747721653241,2.14737,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1747721653442,1.3621,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1747721654145,1.3621,2546.1,2546.0,2.15848]
["bitfinex-derivatives","ETHF0:USTF0",1747721654947,4.56508431,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747721655245,0.78523,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721655446,0.6426,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747721655745,0.6426,2546.3,2546.2,2.15843]
["bitfinex-derivatives","ETHF0:USTF0",1747721655943,2.0047,2546.3,2546.2,2.15843]
["bitfinex-derivatives","ETHF0:USTF0",1747721656339,2.0047,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721656542,2.7899,2546.3,2546.1,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1747721656739,0.68258431,2546.4,2546.1,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1747721656740,0.68258431,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747721656952,0.00588431,2546.4,2546.3,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747721657152,0.00588431,2546.4,2546.3,10.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747721657349,0.79107431,2546.4,2546.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747721657552,1.297,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747721658051,1.297,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721658252,0.00588431,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721658451,0.00588431,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747721658849,0.00588431,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721659050,0.00588431,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747721659554,0.00588431,2546.4,2546.3,0.87006477]
["bitfinex-derivatives","ETHF0:USTF0",1747721661855,1.27328431,2546.4,2546.3,0.87006477]
["bitfinex-derivatives","ETHF0:USTF0",1747721665962,0.00588431,2546.4,2546.3,0.87006477]
["bitfinex-derivatives","ETHF0:USTF0",1747721669861,0.79105431,2546.4,2546.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721670665,0.79105431,2546.4,2546.3,0.87006477]
["bitfinex-derivatives","ETHF0:USTF0",1747721670864,0.79105431,2546.4,2546.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721671061,0.79105431,2546.4,2546.3,0.87006477]
["bitfinex-derivatives","ETHF0:USTF0",1747721671265,0.79105431,2546.4,2546.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721672762,2.04905431,2546.4,2546.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721673070,7.04905431,2546.4,2546.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721676063,2.04905431,2546.4,2546.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721679173,7.04905431,2546.4,2546.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721679574,2.04905431,2546.4,2546.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721682780,7.04905431,2546.4,2546.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721683071,9.78905431,2546.4,2546.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721683277,18.28405431,2546.4,2546.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747721683675,0.7853,2546.0,2545.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721686391,0.7853,2546.0,2545.9,1.31288431]
["bitfinex-derivatives","ETHF0:USTF0",1747721687373,2.0511,2546.0,2545.9,1.31288431]
["bitfinex-derivatives","ETHF0:USTF0",1747721688782,0.6803,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747721689477,0.6803,2546.1,2546.0,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747721690277,2.05105,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1747721690475,1.2658,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1747721690779,2.06162,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747721691682,0.78526,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747721691877,1.2764,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747721692085,2.05556431,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747721692380,1.27038431,2546.4,2546.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747721692578,0.78525,2546.2,2546.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747721692780,0.78523,2546.3,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747721693391,2.05558431,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747721694374,0.7852,2546.3,2546.2,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1747721694576,1.27038431,2546.4,2545.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721694771,3.2078,2546.0,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721694971,3.2078,2546.0,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747721695176,0.78538,2545.8,2545.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747721695382,0.78536,2545.8,2545.7,2.71776]
["bitfinex-derivatives","ETHF0:USTF0",1747721695582,0.78536,2545.8,2545.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747721695984,0.78536,2545.8,2545.7,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1747721696180,1.3405,2545.9,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747721696381,1.3405,2545.9,2545.5,0.79132431]
["bitfinex-derivatives","ETHF0:USTF0",1747721696575,0.78541,2545.7,2545.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747721697179,3.99321,2545.7,2545.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747721698393,3.2078,2545.7,2545.6,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1747721698580,3.2078,2545.7,2545.6,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1747721698886,3.99319,2545.7,2545.6,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747721699191,3.99319,2545.7,2545.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747721703489,0.78542,2545.6,2545.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721703786,2.75042,2545.6,2545.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721703987,3.37502,2545.6,2545.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721704791,0.78542,2545.6,2545.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721704987,0.78542,2545.6,2545.5,1.31708431]
["bitfinex-derivatives","ETHF0:USTF0",1747721706297,2.68872,2545.6,2545.5,1.31708431]
["bitfinex-derivatives","ETHF0:USTF0",1747721706793,2.68872,2545.6,2545.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721708088,0.78542,2545.6,2545.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721708293,0.78542,2545.6,2545.5,0.79133431]
["bitfinex-derivatives","ETHF0:USTF0",1747721708496,0.78542,2545.6,2545.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721709088,2.08352,2545.6,2545.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721712399,6.2981,2545.6,2544.9,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747721712596,3.8541,2545.5,2545.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747721712900,4.5813,2545.5,2545.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1747721713101,3.99326,2545.5,2545.3,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747721713304,3.99326,2545.5,2545.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747721715502,3.2078,2545.5,2545.4,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1747721717103,3.2078,2545.5,2545.2,0.68558431]
["bitfinex-derivatives","ETHF0:USTF0",1747721717408,0.78539,2545.7,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747721717609,0.78543,2545.6,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747721717806,0.78543,2545.6,2545.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747721718612,0.78548,2545.4,2545.2,0.68558431]
["bitfinex-derivatives","ETHF0:USTF0",1747721718909,3.99327,2545.5,2545.3,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1747721719106,3.99327,2545.5,2545.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747721720509,3.2078,2545.5,2545.2,0.68558431]
["bitfinex-derivatives","ETHF0:USTF0",1747721720708,0.78551,2545.3,2545.2,0.68558431]
["bitfinex-derivatives","ETHF0:USTF0",1747721720914,0.78551,2545.3,2545.2,2.79852431]
["bitfinex-derivatives","ETHF0:USTF0",1747721721115,3.5078,2545.4,2545.2,2.79852431]
["bitfinex-derivatives","ETHF0:USTF0",1747721721308,3.50097286,2545.4,2545.2,2.79852431]
["bitfinex-derivatives","ETHF0:USTF0",1747721722108,2.71547286,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1747721722313,3.2078,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747721722609,0.78551,2545.3,2545.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721722913,9.24251,2545.3,2545.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721723112,0.78551,2545.3,2545.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721723316,1.46991,2545.3,2545.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721724614,2.85501,2545.3,2545.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721726310,7.85501,2545.3,2545.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721726516,2.85501,2545.3,2545.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721728916,7.85501,2545.3,2545.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1747721729220,7.85501,2545.3,2543.9,6.91844652]
["bitfinex-derivatives","ETHF0:USTF0",1747721729221,0.78588,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721729514,3.2078,2544.8,2544.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747721729710,0.78578,2544.5,2544.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747721729907,14.2188,2544.8,2544.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747721730114,0.78576,2544.5,2544.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747721730614,0.78571,2544.7,2544.5,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1747721730819,1.881,2544.8,2544.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747721731714,1.881,2544.8,2544.6,2.16262]
["bitfinex-derivatives","ETHF0:USTF0",1747721731910,5.0888,2544.8,2544.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747721732110,0.78571,2544.7,2544.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747721732313,3.8363,2544.8,2544.6,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1747721732517,3.8363,2544.8,2544.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747721732721,0.00589611,2544.9,2544.6,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747721733022,0.00589611,2544.9,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1747721733225,0.00589611,2544.9,2544.8,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1747721733617,0.79152611,2544.9,2544.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747721733811,0.78573,2544.6,2544.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1747721734114,0.78579,2544.4,2544.3,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1747721734317,3.99359,2544.4,2544.3,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1747721735222,8.99359,2544.4,2544.3,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1747721735428,0.78599,2543.8,2543.6,4.77821061]
["bitfinex-derivatives","ETHF0:USTF0",1747721735629,0.78597,2543.8,2543.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747721735826,0.78596,2543.9,2543.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747721736027,1.3374,2543.9,2543.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747721736223,2.005,2543.9,2543.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747721736428,1.42587,2543.8,2543.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747721736722,2.76327,2543.8,2543.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747721736928,0.786,2543.7,2543.6,1.95188061]
["bitfinex-derivatives","ETHF0:USTF0",1747721737225,1.3374,2543.7,2543.6,2.73792061]
["bitfinex-derivatives","ETHF0:USTF0",1747721737728,0.6399,2543.8,2543.6,1.95188061]
["bitfinex-derivatives","ETHF0:USTF0",1747721737927,3.99372,2544.0,2543.9,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747721737928,3.2078,2544.0,2543.9,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747721738117,2.12329,2544.1,2543.8,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1747721738321,3.2078,2544.3,2543.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747721738522,5.34824,2544.3,2544.0,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1747721738718,5.34824,2544.3,2544.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747721738932,4.5624,2544.3,2544.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747721739126,4.5624,2544.3,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747721739325,4.5624,2544.3,2544.1,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1747721739624,4.5624,2544.3,2544.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747721739932,5.34823,2544.3,2544.0,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1747721740432,5.34823,2544.3,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747721740433,4.5624,2544.3,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747721740731,5.34823,2544.3,2544.1,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1747721741031,0.78589,2544.1,2543.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747721741331,4.5624,2544.3,2543.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747721741332,1.3546,2544.2,2543.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747721741528,1.2728,2544.0,2543.9,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747721741727,2.05873,2544.0,2543.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747721741927,0.6356,2543.9,2543.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747721742231,1.9084,2543.9,2543.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747721742632,1.9084,2543.9,2543.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747721742825,1.9084,2543.9,2543.8,2.08117]
["bitfinex-derivatives","ETHF0:USTF0",1747721743129,0.78589,2544.1,2543.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747721743328,1.9084,2544.2,2544.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747721743531,1.9084,2544.2,2544.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747721743731,2.69427,2544.2,2544.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747721743933,2.69427,2544.2,2544.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747721744326,2.69427,2544.2,2544.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747721744528,0.78588,2544.1,2544.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747721744819,1.9084,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721745025,5.1787,2544.0,2543.6,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1747721745225,0.78597,2543.8,2543.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747721745635,0.786,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721745931,0.78604,2543.6,2543.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747721746327,2.80723,2543.7,2543.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747721746531,2.80723,2543.7,2543.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747721748029,2.80723,2543.7,2543.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747721748030,0.78604,2543.6,2543.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747721748336,0.78607,2543.5,2543.4,9.7155]
["bitfinex-derivatives","ETHF0:USTF0",1747721748537,2.16035,2543.6,2543.4,9.7155]
["bitfinex-derivatives","ETHF0:USTF0",1747721748734,0.78607,2543.5,2543.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747721749136,0.78607,2543.5,2543.4,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747721749939,0.6839,2543.7,2543.4,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747721750140,0.78606,2543.6,2543.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747721750632,2.0582,2543.7,2543.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747721750836,0.78604,2543.6,2543.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747721751340,2.08384,2543.6,2543.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747721753031,0.6839,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721753341,0.7861,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721753842,0.7861,2543.4,2543.3,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1747721754340,0.7861,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721754734,0.7861,2543.4,2543.3,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1747721755040,0.7861,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721755738,0.78619,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721756535,0.6842,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721756736,2.04364,2543.3,2543.1,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1747721756935,1.2575,2543.3,2543.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747721757141,1.2575,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721757348,0.78619,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721758839,1.2575,2543.3,2542.7,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1747721759035,0.78628,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721760742,0.6353,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721760934,2.76754,2543.3,2543.1,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1747721761132,1.9814,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721761334,2.08078,2543.2,2543.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1747721761531,0.6868,2543.3,2543.2,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747721761736,0.6576,2543.5,2543.3,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1747721761932,0.78611,2543.4,2543.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1747721762345,0.78612,2543.4,2543.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1747721762549,0.78612,2543.4,2543.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747721762740,1.44369,2543.5,2543.3,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1747721762946,2.08653611,2543.6,2543.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747721763944,0.00589611,2543.6,2543.5,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747721767044,0.00589611,2543.6,2543.5,5.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747721768954,3.2078,2544.6,2544.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747721768955,0.78584,2544.3,2544.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747721769145,0.78585,2544.2,2544.0,12.44869]
["bitfinex-derivatives","ETHF0:USTF0",1747721769341,2.7066,2544.5,2544.0,11.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747721769546,2.7066,2544.5,2544.1,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747721769844,3.49237,2544.5,2544.0,11.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747721770044,2.7066,2544.5,2544.0,11.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747721770246,3.49237,2544.5,2544.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747721771354,0.78579,2544.4,2544.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747721771655,1.2789,2544.4,2544.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747721772347,0.677,2544.5,2544.4,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1747721772552,0.7858,2544.4,2544.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747721772753,2.7132,2544.4,2544.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747721773152,1.9274,2544.4,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747721773852,2.7132,2544.4,2544.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747721774049,2.7132,2544.4,2544.2,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1747721775458,0.78584,2544.3,2544.1,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1747721775757,0.78585,2544.2,2544.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747721775957,1.2944,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721776158,0.78592,2544.0,2543.8,9.91516]
["bitfinex-derivatives","ETHF0:USTF0",1747721776358,2.73994,2543.9,2543.8,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1747721776550,0.78598,2543.8,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1747721776753,1.2944,2543.7,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1747721777259,1.2944,2543.7,2543.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1747721777460,1.2944,2543.7,2543.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747721777661,1.2944,2543.7,2543.4,13.71448]
["bitfinex-derivatives","ETHF0:USTF0",1747721777859,2.08043,2543.7,2543.4,13.71448]
["bitfinex-derivatives","ETHF0:USTF0",1747721778064,2.08043,2543.7,2543.5,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1747721780563,1.2944,2543.7,2543.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747721780964,2.0804,2543.7,2543.5,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1747721782966,1.2944,2543.7,2543.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747721783166,2.057,2544.2,2544.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747721783362,2.057,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721783363,3.51088,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721783563,3.51088,2544.2,2543.8,10.48535]
["bitfinex-derivatives","ETHF0:USTF0",1747721783564,2.725,2544.2,2543.8,10.48535]
["bitfinex-derivatives","ETHF0:USTF0",1747721783965,0.78592,2544.0,2543.8,10.48535]
["bitfinex-derivatives","ETHF0:USTF0",1747721784166,1.3768,2543.9,2543.8,10.48535]
["bitfinex-derivatives","ETHF0:USTF0",1747721784565,2.16276,2543.9,2543.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1747721784772,0.668,2544.2,2543.6,1.96509]
["bitfinex-derivatives","ETHF0:USTF0",1747721784966,1.9628,2544.4,2544.0,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1747721785165,1.3162,2544.1,2544.0,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1747721786673,3.8544,2544.4,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747721786674,0.6363,2544.3,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747721786875,0.6466,2544.4,2543.9,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1747721787074,1.3162,2544.2,2543.9,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1747721787475,1.3162,2544.2,2544.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747721787670,0.6363,2544.3,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747721787872,0.6466,2544.4,2544.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747721788175,1.29789611,2544.6,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1747721788373,1.29789611,2544.6,2544.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1747721788569,0.6469,2544.5,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747721788875,0.78583,2544.3,2544.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747721789074,1.292,2544.2,2544.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747721789779,0.78583,2544.3,2544.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747721789780,0.6414,2544.4,2544.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747721790176,0.6414,2544.4,2544.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747721790370,1.2939,2544.3,2543.9,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1747721790579,1.2939,2544.3,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747721791779,0.6414,2544.4,2544.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747721792371,1.9353,2544.4,2544.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747721794075,1.9353,2544.4,2544.3,9.23182]
["bitfinex-derivatives","ETHF0:USTF0",1747721794268,6.11e-06,2544.6,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1747721795074,6.11e-06,2544.6,2544.5,6.43526]
["bitfinex-derivatives","ETHF0:USTF0",1747721795278,6.11e-06,2544.6,2544.5,7.06756]
["bitfinex-derivatives","ETHF0:USTF0",1747721796375,3.2078,2545.7,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1747721796579,2.6818,2545.6,2545.1,11.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747721796779,2.6818,2545.6,2545.1,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1747721796983,2.6818,2545.6,2545.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1747721797279,2.6818,2545.6,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1747721797887,2.043,2545.6,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1747721798074,0.6647,2545.6,2545.5,9.22945]
["bitfinex-derivatives","ETHF0:USTF0",1747721798275,3.2078,2545.7,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747721798478,3.2078,2545.7,2545.6,2.10222]
["bitfinex-derivatives","ETHF0:USTF0",1747721799677,3.2078,2545.7,2545.6,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1747721799877,0.00589611,2545.8,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1747721800078,0.00589611,2545.8,2545.7,2.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747721801983,0.00589611,2545.8,2545.7,7.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747721802489,0.00589611,2545.8,2545.7,2.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747721803085,0.00589611,2545.8,2545.7,7.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747721803291,2.678,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747721803485,2.678,2546.3,2546.1,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747721803683,2.678,2546.3,2546.1,9.22725]
["bitfinex-derivatives","ETHF0:USTF0",1747721803884,3.4632,2546.3,2546.1,9.22725]
["bitfinex-derivatives","ETHF0:USTF0",1747721804083,0.78523,2546.2,2545.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747721804284,2.05496,2546.1,2546.0,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747721804592,2.05496,2546.1,2545.7,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1747721804593,0.78537,2545.8,2545.4,9.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747721804786,2.6975,2545.7,2545.4,9.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747721804985,2.6975,2545.7,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1747721805186,1.9121,2545.7,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747721805592,1.9121,2545.7,2545.4,9.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747721805893,1.9121,2545.7,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747721807196,1.9121,2545.7,2545.4,9.22745]
["bitfinex-derivatives","ETHF0:USTF0",1747721807391,0.78543,2545.6,2545.3,3.21369611]
["bitfinex-derivatives","ETHF0:USTF0",1747721807691,1.3711,2545.5,2545.4,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747721807892,1.3711,2545.5,2545.3,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1747721808190,0.78548,2545.4,2545.3,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1747721808391,4.5789,2545.5,2545.3,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1747721808587,1.3711,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747721811194,1.3711,2545.5,2545.4,9.21748]
["bitfinex-derivatives","ETHF0:USTF0",1747721811397,1.3711,2545.5,2545.4,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747721811597,1.3711,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747721812302,2.15655,2545.5,2545.3,9.22339611]
["bitfinex-derivatives","ETHF0:USTF0",1747721812605,0.78548,2545.4,2545.3,8.43789611]
["bitfinex-derivatives","ETHF0:USTF0",1747721812899,2.13718,2545.4,2545.3,8.43789611]
["bitfinex-derivatives","ETHF0:USTF0",1747721814103,1.3517,2545.4,2545.3,9.22340611]
["bitfinex-derivatives","ETHF0:USTF0",1747721815294,1.3517,2545.4,2545.3,8.43789611]
["bitfinex-derivatives","ETHF0:USTF0",1747721815500,1.3517,2545.4,2545.3,9.22340611]
["bitfinex-derivatives","ETHF0:USTF0",1747721816197,3.2078,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747721816397,3.2078,2545.5,2545.3,8.43789611]
["bitfinex-derivatives","ETHF0:USTF0",1747721816594,3.99325,2545.5,2545.3,9.22338611]
["bitfinex-derivatives","ETHF0:USTF0",1747721816795,1.3092,2545.4,2545.3,9.22338611]
["bitfinex-derivatives","ETHF0:USTF0",1747721817404,1.3092,2545.4,2545.3,10.56118611]
["bitfinex-derivatives","ETHF0:USTF0",1747721818303,1.3092,2545.4,2545.3,9.77569611]
["bitfinex-derivatives","ETHF0:USTF0",1747721818502,1.3092,2545.4,2545.3,10.56120611]
["bitfinex-derivatives","ETHF0:USTF0",1747721818703,1.4278,2545.7,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747721818902,1.28,2545.6,2545.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747721819101,2.06542,2545.6,2545.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747721819305,1.28,2545.6,2545.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747721819501,1.28,2545.6,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747721819697,2.06543,2545.6,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747721819898,2.06543,2545.6,2545.3,10.57258611]
["bitfinex-derivatives","ETHF0:USTF0",1747721820099,2.06543,2545.6,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747721820395,2.06543,2545.6,2545.3,10.57258611]
["bitfinex-derivatives","ETHF0:USTF0",1747721820596,1.28,2545.6,2545.4,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1747721821005,2.06543,2545.6,2545.4,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1747721821400,1.28,2545.6,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1747721821606,2.06543,2545.6,2545.4,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1747721822103,0.78545,2545.5,2545.3,10.57258611]
["bitfinex-derivatives","ETHF0:USTF0",1747721822304,1.3805,2545.4,2545.3,10.57258611]
["bitfinex-derivatives","ETHF0:USTF0",1747721825104,0.78542,2545.6,2545.3,9.78709611]
["bitfinex-derivatives","ETHF0:USTF0",1747721825407,2.08895,2545.5,2545.3,10.57258611]
["bitfinex-derivatives","ETHF0:USTF0",1747721825607,1.3035,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747721826906,1.3035,2545.5,2545.4,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1747721827711,0.6424,2545.7,2545.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747721827910,1.9866,2545.7,2545.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747721828105,1.9866,2545.7,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747721831611,0.6507,2545.8,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1747721831807,3.8796,2545.9,2545.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1747721832012,3.2078,2545.9,2545.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1747721832214,3.2078,2545.9,2545.8,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1747721835013,1.3027,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747721835820,2.6698,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747721836719,3.2078,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1747721836911,3.2078,2546.2,2546.1,9.20126]
["bitfinex-derivatives","ETHF0:USTF0",1747721837917,3.2078,2546.2,2546.1,10.52436]
["bitfinex-derivatives","ETHF0:USTF0",1747721838121,0.69659611,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747721838314,0.69659611,2546.3,2546.2,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1747721838520,0.69659611,2546.3,2546.1,9.20125]
["bitfinex-derivatives","ETHF0:USTF0",1747721838816,1.3671,2546.2,2546.1,9.20125]
["bitfinex-derivatives","ETHF0:USTF0",1747721839214,1.3671,2546.2,2546.1,10.54005]
["bitfinex-derivatives","ETHF0:USTF0",1747721840015,0.69659611,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747721840211,0.69659611,2546.3,2546.2,2.12403]
["bitfinex-derivatives","ETHF0:USTF0",1747721840818,1.97589611,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747721841015,1.97589611,2546.3,2545.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747721841213,1.2793,2546.2,2546.0,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747721841516,2.06454,2546.2,2546.0,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747721841711,1.2793,2546.1,2546.0,9.20129]
["bitfinex-derivatives","ETHF0:USTF0",1747721842311,2.06456,2546.1,2546.0,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747721842618,2.06456,2546.1,2545.4,5.17148]
["bitfinex-derivatives","ETHF0:USTF0",1747721842619,1.2793,2546.1,2545.4,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747721842817,2.0114,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747721843116,2.0114,2546.0,2545.9,9.20132]
["bitfinex-derivatives","ETHF0:USTF0",1747721844015,2.0114,2546.0,2545.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747721844216,0.78536,2545.8,2545.5,9.20144]
["bitfinex-derivatives","ETHF0:USTF0",1747721844416,2.0061,2545.7,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747721844721,2.0061,2545.7,2545.5,9.20144]
["bitfinex-derivatives","ETHF0:USTF0",1747721845023,0.6548,2545.6,2545.5,9.20144]
["bitfinex-derivatives","ETHF0:USTF0",1747721845221,2.0267,2545.6,2545.5,9.20144]
["bitfinex-derivatives","ETHF0:USTF0",1747721846321,0.6495,2545.7,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747721846915,0.6495,2545.7,2545.5,9.20143]
["bitfinex-derivatives","ETHF0:USTF0",1747721847124,1.3719,2545.6,2545.5,9.20143]
["bitfinex-derivatives","ETHF0:USTF0",1747721849124,0.6495,2545.7,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747721849319,0.6495,2545.7,2545.6,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1747721850224,0.78518,2546.4,2545.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747721850423,1.43278,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721850619,1.43278,2546.4,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747721850818,0.6476,2546.4,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747721851514,1.2873,2546.4,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747721852220,2.5577,2546.4,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747721852729,1.27629611,2546.3,2546.2,9.20123]
["bitfinex-derivatives","ETHF0:USTF0",1747721853227,3.2078,2546.9,2546.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747721853420,3.2078,2546.9,2546.6,9.20109]
["bitfinex-derivatives","ETHF0:USTF0",1747721853618,1.2704,2546.8,2546.6,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747721853825,1.2704,2546.8,2546.6,9.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747721854025,0.6249,2546.7,2546.6,9.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747721854719,1.2489,2546.7,2546.6,9.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747721855735,0.624,2546.7,2546.6,9.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747721855924,1.2704,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1747721856124,1.2704,2546.8,2546.7,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1747721856316,0.63249611,2546.9,2546.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747721856627,0.63249611,2546.9,2546.8,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1747721856828,1.91429611,2546.9,2546.8,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1747721857128,1.91429611,2546.9,2546.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747721858530,1.91429611,2546.9,2546.8,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1747721858730,0.00589611,2546.9,2546.8,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1747721859026,0.00589611,2546.9,2546.8,4.62905]
["bitfinex-derivatives","ETHF0:USTF0",1747721860124,0.00589611,2546.9,2546.8,9.62905]
["bitfinex-derivatives","ETHF0:USTF0",1747721860524,0.6741,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747721860721,0.6741,2547.5,2547.3,9.19888]
["bitfinex-derivatives","ETHF0:USTF0",1747721860923,0.6818,2547.4,2547.3,9.19888]
["bitfinex-derivatives","ETHF0:USTF0",1747721861122,0.6818,2547.4,2547.3,10.53248]
["bitfinex-derivatives","ETHF0:USTF0",1747721861333,2.0191,2547.4,2547.3,10.53248]
["bitfinex-derivatives","ETHF0:USTF0",1747721861933,0.6741,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747721862135,0.6741,2547.5,2547.4,2.11846]
["bitfinex-derivatives","ETHF0:USTF0",1747721862323,0.00589611,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747721862522,0.00589611,2547.6,2547.5,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1747721862725,1.34319611,2547.6,2547.5,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1747721863028,1.34319611,2547.6,2547.5,5.32623]
["bitfinex-derivatives","ETHF0:USTF0",1747721863528,0.00589611,2547.6,2547.5,5.32623]
["bitfinex-derivatives","ETHF0:USTF0",1747721865235,0.624,2548.2,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747721865236,1.40863,2548.2,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747721865437,0.624,2548.2,2547.5,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747721865729,0.78473,2547.9,2547.6,9.19778]
["bitfinex-derivatives","ETHF0:USTF0",1747721865929,0.624,2548.2,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747721866134,0.674,2547.8,2547.7,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1747721866633,2.5836,2547.8,2547.7,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1747721866838,2.5836,2547.8,2547.7,0.79066611]
["bitfinex-derivatives","ETHF0:USTF0",1747721867027,2.5836,2547.8,2547.7,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1747721867537,2.5836,2547.8,2547.7,0.79066611]
["bitfinex-derivatives","ETHF0:USTF0",1747721872141,0.00385915,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747721872441,1.88175915,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747721873141,1.88175915,2548.2,2548.1,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1747721873337,2.66637915,2548.2,2548.0,9.17766]
["bitfinex-derivatives","ETHF0:USTF0",1747721873542,1.939,2548.1,2548.0,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1747721873738,2.72365,2548.1,2548.0,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1747721874044,1.939,2548.1,2548.0,9.17768]
["bitfinex-derivatives","ETHF0:USTF0",1747721874841,1.939,2548.1,2548.0,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1747721876040,1.94356306,2548.1,2548.0,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1747721876442,0.78921306,2548.1,2548.0,9.17768]
["bitfinex-derivatives","ETHF0:USTF0",1747721876642,0.00456306,2548.1,2548.0,10.55988]
["bitfinex-derivatives","ETHF0:USTF0",1747721876844,1.29246306,2548.1,2548.0,10.55988]
["bitfinex-derivatives","ETHF0:USTF0",1747721877045,2.07711306,2548.1,2548.0,10.55988]
["bitfinex-derivatives","ETHF0:USTF0",1747721877245,1.29246306,2548.1,2548.0,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1747721877447,2.07711306,2548.1,2548.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747721877653,0.78468,2548.0,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747721877852,0.6462,2547.9,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747721878044,0.6462,2547.9,2547.8,9.17674]
["bitfinex-derivatives","ETHF0:USTF0",1747721878253,1.9341,2547.9,2547.8,9.17674]
["bitfinex-derivatives","ETHF0:USTF0",1747721878856,2.71881,2547.9,2547.8,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747721879058,1.9341,2547.9,2547.8,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747721879355,1.9341,2547.9,2547.8,12.38454]
["bitfinex-derivatives","ETHF0:USTF0",1747721879556,1.9341,2547.9,2547.8,12.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747721879854,2.71881,2547.9,2547.8,12.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747721880159,2.71881,2547.9,2547.8,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1747721880458,2.71881,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721880945,0.00456306,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721881145,0.00456306,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1747721881366,0.00456306,2548.1,2548.0,9.17668]
["bitfinex-derivatives","ETHF0:USTF0",1747721882360,0.00456306,2548.1,2548.0,10.50888]
["bitfinex-derivatives","ETHF0:USTF0",1747721883856,3.2078,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747721884054,1.2971,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721884259,1.2971,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747721884759,1.2971,2549.1,2549.0,9.17537]
["bitfinex-derivatives","ETHF0:USTF0",1747721885054,1.2971,2549.1,2549.0,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747721885556,1.2971,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747721885749,2.5655,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747721886053,1.8994,2549.1,2548.9,10.43698]
["bitfinex-derivatives","ETHF0:USTF0",1747721886245,2.68375,2549.1,2548.9,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747721886453,1.8994,2549.1,2548.9,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747721886653,1.8994,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747721886855,1.8994,2549.1,2549.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747721887054,1.8994,2549.1,2549.0,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1747721887759,3.2078,2549.4,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1747721887960,3.2078,2549.4,2549.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747721888161,1.373,2549.3,2549.2,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1747721889361,0.6668,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747721889561,0.6668,2549.4,2549.3,10.50478]
["bitfinex-derivatives","ETHF0:USTF0",1747721889765,3.99194,2549.8,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747721890061,1.373,2549.6,2549.4,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1747721890255,1.373,2549.6,2549.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747721890455,1.373,2549.6,2549.3,9.17426]
["bitfinex-derivatives","ETHF0:USTF0",1747721891058,1.373,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747721891558,3.2078,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747721891764,0.6573,2550.3,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747721892355,0.6573,2550.3,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747721892663,1.44128,2550.3,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747721892863,1.994,2550.2,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747721893165,0.78403,2550.1,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747721893460,1.3381,2550.0,2549.7,10.44264]
["bitfinex-derivatives","ETHF0:USTF0",1747721893960,2.12216,2550.0,2549.7,9.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747721894160,1.3381,2550.0,2549.7,10.44264]
["bitfinex-derivatives","ETHF0:USTF0",1747721894562,0.7841,2549.9,2549.7,9.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747721894758,1.3381,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721894956,2.79104,2549.8,2549.6,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747721895156,0.78404,2550.1,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747721895459,2.78644,2550.1,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747721895659,2.0024,2550.1,2549.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747721895857,2.78646,2550.1,2549.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747721896062,2.78643,2550.1,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747721896363,2.78643,2550.1,2549.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747721896364,0.6249,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747721896663,2.0024,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747721896853,2.0024,2550.1,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747721897059,0.6249,2550.1,2550.0,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747721897261,0.6294,2550.2,2550.0,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747721897462,0.6294,2550.2,2550.0,9.6763]
["bitfinex-derivatives","ETHF0:USTF0",1747721897666,0.6294,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747721899761,2.0591,2550.4,2550.0,9.6763]
["bitfinex-derivatives","ETHF0:USTF0",1747721900162,0.689,2550.3,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747721900365,2.0106,2550.3,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747721901567,0.6817,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747721901865,3.52457917,2551.2,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721902068,1.997,2550.7,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721902367,0.78391,2550.5,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721902569,0.6494,2550.6,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721902770,1.3216,2550.5,2550.4,0.78982443]
["bitfinex-derivatives","ETHF0:USTF0",1747721903258,0.6754,2550.7,2550.4,3.21368443]
["bitfinex-derivatives","ETHF0:USTF0",1747721903568,1.9562,2550.6,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721903769,1.9562,2550.6,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747721904166,2.74009,2550.6,2550.4,0.78981443]
["bitfinex-derivatives","ETHF0:USTF0",1747721904363,1.9562,2550.6,2550.4,0.78979443]
["bitfinex-derivatives","ETHF0:USTF0",1747721904664,1.9562,2550.6,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721905363,2.74009,2550.6,2550.4,0.78980443]
["bitfinex-derivatives","ETHF0:USTF0",1747721905561,1.9562,2550.6,2550.4,0.78980443]
["bitfinex-derivatives","ETHF0:USTF0",1747721905758,1.9562,2550.6,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721905963,1.9562,2550.6,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747721908165,1.9562,2550.6,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721908372,0.78391,2550.5,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721908573,1.2956,2550.5,2550.4,0.78982443]
["bitfinex-derivatives","ETHF0:USTF0",1747721912875,0.6754,2550.7,2550.4,3.21368443]
["bitfinex-derivatives","ETHF0:USTF0",1747721913176,0.6754,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747721914177,1.8766,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747721914671,0.6399,2550.9,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747721914870,1.8766,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747721915877,1.3068,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747721916469,0.6334,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747721916872,1.9402,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747721917177,0.4855,2551.4,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747721917482,0.4855,2551.4,2551.2,10.46398]
["bitfinex-derivatives","ETHF0:USTF0",1747721917680,1.26915,2551.4,2551.2,9.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747721917881,0.4855,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747721918179,0.4855,2551.4,2551.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747721918374,0.4855,2551.4,2551.2,10.46397]
["bitfinex-derivatives","ETHF0:USTF0",1747721919281,0.7838,2550.9,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747721919476,0.6458,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747721919981,3.2078,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747721920683,3.2078,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747721920879,5.37017,2551.3,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747721921073,4.5865,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747721921381,4.5865,2551.3,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747721921883,5.37017,2551.3,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747721922180,4.5865,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747721923083,3.2078,2551.3,2550.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747721923281,3.2078,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747721924585,1.325,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747721925387,0.78356,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721925583,2.05477,2551.6,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747721926184,1.2712,2551.6,2551.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747721926388,0.78363,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747721926889,0.78368,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747721927386,0.78364,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747721928281,3.99142,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747721928783,0.78364,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747721929189,0.78365,2551.4,2551.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747721929687,0.78365,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747721929890,0.78364,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747721931595,3.99142,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747721932087,3.2078,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747721932488,0.78366,2551.4,2551.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747721932690,3.2078,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747721932889,3.99143,2551.5,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747721933089,3.99143,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747721933585,3.2078,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747721933784,1.2712,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747721934083,0.78364,2551.4,2551.2,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1747721934289,0.78361,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747721935095,0.78361,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747721935695,0.78363,2551.4,2551.3,2.06745]
["bitfinex-derivatives","ETHF0:USTF0",1747721935895,0.78361,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747721936493,0.78363,2551.4,2551.3,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1747721936790,0.78363,2551.4,2551.3,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1747721937197,1.95901,2551.5,2550.9,12.9144]
["bitfinex-derivatives","ETHF0:USTF0",1747721937497,0.78369,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747721937705,0.78372,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747721938098,0.78369,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747721938997,0.78371,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747721940691,1.95932,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721940996,3.2078,2550.9,2550.4,0.78980443]
["bitfinex-derivatives","ETHF0:USTF0",1747721941293,0.78391,2550.6,2550.4,0.78980443]
["bitfinex-derivatives","ETHF0:USTF0",1747721941486,2.11871,2550.5,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721941897,2.11871,2550.5,2550.4,0.78982443]
["bitfinex-derivatives","ETHF0:USTF0",1747721942095,2.11871,2550.5,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721942296,1.3348,2550.5,2550.4,0.78982443]
["bitfinex-derivatives","ETHF0:USTF0",1747721942596,2.11871,2550.5,2550.4,0.78982443]
["bitfinex-derivatives","ETHF0:USTF0",1747721942798,3.40641,2550.5,2550.4,0.78982443]
["bitfinex-derivatives","ETHF0:USTF0",1747721943092,6.14641,2550.5,2550.4,0.78982443]
["bitfinex-derivatives","ETHF0:USTF0",1747721943597,6.14641,2550.5,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721943892,9.35421,2550.5,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721944099,14.35421,2550.5,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721944495,6.14641,2550.5,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721945307,9.35421,2550.5,2550.4,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721947505,17.49,2550.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721947804,0.78431,2549.2,2548.8,11.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747721947998,0.78431,2549.2,2549.1,3.21418061]
["bitfinex-derivatives","ETHF0:USTF0",1747721948199,0.7843,2549.3,2549.1,3.99850061]
["bitfinex-derivatives","ETHF0:USTF0",1747721948498,0.78429,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747721948698,0.78431,2549.2,2549.1,1.95188061]
["bitfinex-derivatives","ETHF0:USTF0",1747721948899,2.15531,2549.2,2549.1,1.95188061]
["bitfinex-derivatives","ETHF0:USTF0",1747721949299,3.2136455,2549.5,2549.1,1.95188061]
["bitfinex-derivatives","ETHF0:USTF0",1747721949300,2.74,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747721949511,2.74,2549.3,2549.2,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1747721950302,2.74,2549.3,2548.9,2.61794443]
["bitfinex-derivatives","ETHF0:USTF0",1747721950303,0.7843,2549.3,2549.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747721950505,1.371,2549.2,2549.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747721951518,2.15531,2549.2,2549.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747721951700,1.371,2549.2,2549.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747721952510,0.78427,2549.4,2549.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747721952511,0.78425,2549.4,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747721952707,2.03985,2549.4,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747721953012,1.2556,2549.4,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747721953204,0.78429,2549.3,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747721953806,0.78429,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747721954000,0.78433,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1747721954204,1.2556,2549.4,2549.0,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1747721954205,0.78434,2549.1,2549.0,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1747721954513,0.78437,2549.0,2548.9,0.79028443]
["bitfinex-derivatives","ETHF0:USTF0",1747721954712,0.78437,2549.0,2548.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721954911,1.46667,2549.0,2548.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721955107,4.83237,2549.0,2548.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721955809,4.048,2549.0,2548.9,0.79028443]
["bitfinex-derivatives","ETHF0:USTF0",1747721956201,1.308,2549.0,2548.9,0.79028443]
["bitfinex-derivatives","ETHF0:USTF0",1747721957509,2.6454,2549.0,2548.9,0.79028443]
["bitfinex-derivatives","ETHF0:USTF0",1747721957710,3.42977,2549.0,2548.9,0.79028443]
["bitfinex-derivatives","ETHF0:USTF0",1747721957910,2.6454,2549.0,2548.9,0.79028443]
["bitfinex-derivatives","ETHF0:USTF0",1747721959313,3.42977,2549.0,2548.9,0.79028443]
["bitfinex-derivatives","ETHF0:USTF0",1747721960316,3.42977,2549.0,2548.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721962111,5.3854,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747721962313,5.3854,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747721962803,4.048,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747721963006,2.74,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747721963213,0.0058455,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747721963920,0.0058455,2549.5,2549.4,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1747721966019,0.78399,2550.3,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747721966317,5.116,2550.4,2550.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747721966518,2.04399,2550.3,2550.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747721966716,0.784,2550.2,2550.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747721967116,0.78406,2550.0,2549.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721967617,0.78406,2550.0,2549.9,1.35928443]
["bitfinex-derivatives","ETHF0:USTF0",1747721967917,2.05175,2550.1,2549.9,1.35928443]
["bitfinex-derivatives","ETHF0:USTF0",1747721969017,0.78406,2550.0,2549.9,1.35928443]
["bitfinex-derivatives","ETHF0:USTF0",1747721969611,2.05175,2550.1,2549.9,2.14337443]
["bitfinex-derivatives","ETHF0:USTF0",1747721970014,0.78406,2550.0,2549.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721970217,2.05096,2550.0,2549.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721971117,4.79096,2550.0,2549.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721972019,4.79096,2550.0,2549.9,1.26958443]
["bitfinex-derivatives","ETHF0:USTF0",1747721972918,2.74,2550.0,2549.9,2.05367443]
["bitfinex-derivatives","ETHF0:USTF0",1747721973217,3.99183,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747721973406,3.2078,2550.1,2550.0,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1747721973613,3.99183,2550.1,2550.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747721974317,0.78406,2550.0,2549.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721974519,2.76666,2550.0,2549.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721975215,5.50666,2550.0,2549.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721978227,0.78422,2549.5,2549.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747721978523,0.78428,2549.3,2549.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1747721978920,0.78428,2549.3,2549.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747721979121,0.78431,2549.2,2549.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747721979316,2.05741,2549.2,2549.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747721980931,0.78434,2549.1,2549.0,3.21368443]
["bitfinex-derivatives","ETHF0:USTF0",1747721981233,2.05744,2549.1,2549.0,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721982131,4.79744,2549.1,2549.0,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721986329,9.0131,2549.1,2548.5,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1747721986535,0.78449,2548.6,2548.5,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1747721987838,0.78449,2548.6,2548.5,5.36742]
["bitfinex-derivatives","ETHF0:USTF0",1747721988039,0.78449,2548.6,2548.5,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747721988433,0.78449,2548.6,2548.5,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1747721988634,0.78449,2548.6,2548.5,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747721989241,2.05539,2548.6,2548.5,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1747721989430,0.78449,2548.6,2548.5,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1747721989638,0.00588443,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747721993646,0.79031443,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747721993843,0.00588443,2548.8,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1747721994145,0.78449,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1747721994345,0.78449,2548.6,2548.5,12.31131]
["bitfinex-derivatives","ETHF0:USTF0",1747721995147,0.78449,2548.6,2548.5,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1747721996044,0.78449,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1747721996243,0.78448,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1747721996442,0.78456,2548.4,2548.3,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721996651,3.99236,2548.4,2548.3,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721997242,8.10066,2548.4,2548.3,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721998247,2.15286,2548.4,2548.3,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721998642,5.36066,2548.4,2548.3,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747721999250,8.10066,2548.4,2548.3,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722000249,8.10066,2548.4,2548.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747722000448,13.10066,2548.4,2548.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747722001245,0.78483,2547.5,2547.4,1.95188061]
["bitfinex-derivatives","ETHF0:USTF0",1747722001550,3.99263,2547.5,2547.4,1.95188061]
["bitfinex-derivatives","ETHF0:USTF0",1747722002154,0.78493,2547.2,2547.1,2.59467689]
["bitfinex-derivatives","ETHF0:USTF0",1747722002340,3.99273,2547.2,2547.1,2.59467689]
["bitfinex-derivatives","ETHF0:USTF0",1747722002952,3.2078,2547.2,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722003147,0.78499,2547.0,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722005653,2.05468,2547.1,2546.9,0.79090443]
["bitfinex-derivatives","ETHF0:USTF0",1747722005847,1.2697,2547.1,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722006047,0.78499,2547.0,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722007541,1.2697,2547.1,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722007542,0.78497,2547.1,2546.9,0.79087443]
["bitfinex-derivatives","ETHF0:USTF0",1747722007942,0.78491,2547.3,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722008156,0.78491,2547.3,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747722008355,0.78496,2547.1,2547.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747722008655,0.78499,2547.0,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722008856,2.67199,2547.0,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722009048,5.87979,2547.0,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722009945,3.99279,2547.0,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722010146,3.2078,2547.0,2546.9,0.79090443]
["bitfinex-derivatives","ETHF0:USTF0",1747722011546,0.78492,2547.2,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1747722011751,0.78492,2547.2,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1747722012352,0.78492,2547.3,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1747722012555,0.78492,2547.3,2547.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747722013553,0.00588443,2547.4,2547.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747722013763,3.2078,2548.0,2547.3,11.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747722014056,0.78468,2548.0,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747722014254,0.78468,2548.0,2547.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747722015560,1.96174,2548.0,2547.3,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747722015861,2.5678,2547.9,2547.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747722016162,0.78483,2547.5,2547.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747722016364,0.78483,2547.5,2547.4,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1747722017462,0.78482,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747722018168,2.5678,2547.9,2547.4,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1747722018358,3.35253,2547.9,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1747722018668,2.5678,2547.9,2547.8,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1747722018852,3.35251,2547.9,2547.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747722019055,1.41761,2547.9,2547.8,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1747722019351,1.41761,2547.9,2547.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747722020163,0.78471,2547.9,2547.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747722020562,0.78481,2547.6,2547.4,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1747722020761,0.78481,2547.6,2547.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747722020961,0.78479,2547.7,2547.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747722021158,0.7848,2547.6,2547.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747722023164,0.7848,2547.6,2547.5,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1747722023568,0.7848,2547.6,2547.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747722023864,0.78486,2547.4,2547.3,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747722024266,1.2939,2547.5,2547.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747722024267,0.78489,2547.3,2547.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747722025170,4.76989,2547.3,2547.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747722025680,3.52489,2547.3,2547.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747722025969,2.74,2547.3,2547.2,18.56712]
["bitfinex-derivatives","ETHF0:USTF0",1747722026159,0.78481,2547.6,2547.2,17.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747722026358,0.78481,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1747722027065,0.78483,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1747722027271,0.7848,2547.7,2547.5,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1747722027464,0.7848,2547.7,2547.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747722027666,0.7848,2547.7,2547.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747722028374,0.78489,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722028667,0.78492,2547.2,2547.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747722028861,0.78499,2547.0,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722029060,3.99279,2547.0,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722029462,4.4772,2547.0,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722029672,1.46725,2547.2,2547.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1747722029869,1.46725,2547.2,2547.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747722030774,0.78499,2547.0,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722030964,0.78499,2547.0,2546.9,1.31548443]
["bitfinex-derivatives","ETHF0:USTF0",1747722031671,2.03077,2547.1,2546.9,2.10047443]
["bitfinex-derivatives","ETHF0:USTF0",1747722031866,1.46725,2547.2,2547.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1747722032064,1.46725,2547.2,2547.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747722033773,0.6823,2547.2,2547.1,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1747722034168,0.78492,2547.3,2547.1,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1747722034369,0.78492,2547.3,2547.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747722034571,1.2458,2547.4,2547.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747722034769,0.78489,2547.3,2547.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747722036772,0.78499,2547.0,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722037872,2.05869,2547.0,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722038278,4.79869,2547.0,2546.9,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722038778,9.79869,2547.0,2546.9,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747722040590,0.78526,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722040879,1.96292,2546.5,2545.8,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1747722041177,0.78532,2545.9,2545.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747722041781,6.52316,2546.3,2545.7,12.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747722041782,0.78535,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722042184,0.78545,2545.5,2545.4,2.59467689]
["bitfinex-derivatives","ETHF0:USTF0",1747722042382,3.2078,2545.5,2545.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747722042778,3.99325,2545.5,2545.3,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1747722042986,3.99325,2545.5,2545.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747722044086,3.2078,2545.5,2545.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747722044285,3.2078,2545.5,2545.4,2.11958]
["bitfinex-derivatives","ETHF0:USTF0",1747722044484,0.6389,2545.7,2545.5,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1747722044689,0.6389,2545.7,2545.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747722044889,0.6389,2545.7,2545.5,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1747722045087,1.42431,2545.7,2545.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747722045391,0.6389,2545.7,2545.2,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722045587,0.78547,2545.5,2545.2,1.33998443]
["bitfinex-derivatives","ETHF0:USTF0",1747722045784,2.04698,2545.4,2545.2,1.33998443]
["bitfinex-derivatives","ETHF0:USTF0",1747722046385,2.04698,2545.4,2545.2,2.12551443]
["bitfinex-derivatives","ETHF0:USTF0",1747722046592,2.04699,2545.4,2545.2,2.12552443]
["bitfinex-derivatives","ETHF0:USTF0",1747722047092,1.2615,2545.4,2545.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747722047894,3.2078,2545.5,2545.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747722048291,3.2078,2545.5,2545.3,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1747722048684,3.99325,2545.5,2545.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747722048886,5.37485,2545.5,2545.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747722049094,0.78548,2545.4,2545.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747722049287,2.16708,2545.4,2545.2,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722049593,0.78551,2545.3,2545.2,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1747722050089,5.0,2545.3,2544.6,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1747722050394,0.78558,2545.1,2544.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1747722050596,4.5894,2545.2,2544.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747722050597,0.78563,2544.9,2544.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747722051189,1.3816,2545.0,2544.8,2.04995]
["bitfinex-derivatives","ETHF0:USTF0",1747722051385,0.6845,2545.1,2544.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747722051792,2.85168,2545.1,2544.8,2.04995]
["bitfinex-derivatives","ETHF0:USTF0",1747722051990,2.85168,2545.1,2544.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747722052291,0.78563,2544.9,2544.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747722052681,0.78563,2544.9,2544.6,0.78962295]
["bitfinex-derivatives","ETHF0:USTF0",1747722052885,0.78563,2544.9,2544.6,2.10322295]
["bitfinex-derivatives","ETHF0:USTF0",1747722053091,2.8517,2545.1,2544.6,1.31752295]
["bitfinex-derivatives","ETHF0:USTF0",1747722053287,2.0661,2545.1,2544.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747722053491,0.78562,2545.0,2544.7,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1747722053684,2.10043,2544.9,2544.7,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1747722053881,2.10043,2544.9,2544.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747722054189,2.10045,2544.9,2544.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747722054581,0.78566,2544.8,2544.6,0.00392295]
["bitfinex-derivatives","ETHF0:USTF0",1747722054783,2.10046,2544.8,2544.6,2.10324295]
["bitfinex-derivatives","ETHF0:USTF0",1747722055487,2.10046,2544.8,2544.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747722056292,0.78569,2544.7,2544.6,0.00392295]
["bitfinex-derivatives","ETHF0:USTF0",1747722056484,3.9734,2544.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722056694,3.2078,2544.3,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747722056891,0.78592,2544.0,2543.7,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1747722057193,0.78595,2543.9,2543.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747722057395,0.78593,2544.0,2543.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747722058690,0.78594,2543.9,2543.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747722058899,0.78598,2543.8,2543.5,12.29185]
["bitfinex-derivatives","ETHF0:USTF0",1747722059095,0.78598,2543.8,2543.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747722059295,1.2921,2543.9,2543.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747722059688,1.2921,2543.9,2543.6,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1747722059889,1.2921,2543.9,2543.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1747722060092,2.07805,2543.9,2543.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747722060291,1.2921,2543.9,2543.7,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1747722060790,3.99374,2544.0,2543.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747722061589,3.2078,2544.0,2543.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747722061797,3.2078,2544.0,2543.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747722062096,3.99371,2544.0,2543.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747722062291,3.99371,2544.0,2543.9,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1747722062688,3.99371,2544.0,2543.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747722062893,0.78606,2543.6,2543.4,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747722063090,0.78606,2543.6,2543.4,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1747722063393,0.78606,2543.5,2543.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747722063597,11.5088,2543.7,2542.6,10.4437005]
["bitfinex-derivatives","ETHF0:USTF0",1747722063798,0.78619,2543.1,2542.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747722063993,0.78622,2543.0,2542.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747722065192,0.78628,2542.8,2542.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747722065385,0.78628,2542.8,2542.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747722065801,0.78628,2542.8,2542.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747722068793,0.78636,2542.6,2542.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1747722068992,0.79222611,2542.7,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747722069292,0.78634,2542.6,2542.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747722069490,0.79222611,2542.7,2542.5,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1747722069796,0.79221611,2542.7,2542.5,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1747722070699,0.00589611,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747722071203,0.79222611,2542.7,2542.5,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1747722071700,0.79222611,2542.7,2542.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747722072001,0.00589611,2542.7,2542.5,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1747722072199,0.79221611,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747722072396,0.00589611,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747722073799,0.79220611,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747722074000,0.00589611,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747722074306,0.00589611,2542.7,2542.5,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1747722074307,0.78634,2542.6,2542.5,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1747722074603,0.78634,2542.6,2542.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747722075103,0.79222611,2542.7,2542.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747722075301,0.00589611,2542.7,2542.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747722075502,0.78634,2542.6,2542.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747722076203,2.06794,2542.6,2542.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747722077309,0.78634,2542.6,2542.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747722077504,0.78634,2542.6,2542.5,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1747722077808,0.78642,2542.4,2542.3,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747722078010,0.78642,2542.4,2542.1,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1747722078011,0.78646,2542.2,2542.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747722078918,1.97170611,2542.7,2541.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1747722079218,0.78666,2541.6,2541.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747722079511,0.78671,2541.4,2541.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747722079817,0.78702,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722080109,0.00589611,2540.6,2540.0,5.80247689]
["bitfinex-derivatives","ETHF0:USTF0",1747722080311,0.78705,2540.3,2540.0,5.80247689]
["bitfinex-derivatives","ETHF0:USTF0",1747722080511,0.78705,2540.3,2540.0,2.59467689]
["bitfinex-derivatives","ETHF0:USTF0",1747722081115,1.2593,2540.3,2540.0,5.80247689]
["bitfinex-derivatives","ETHF0:USTF0",1747722081429,3.2078,2540.5,2540.0,2.59467689]
["bitfinex-derivatives","ETHF0:USTF0",1747722081721,0.78705,2540.3,2540.0,2.59467689]
["bitfinex-derivatives","ETHF0:USTF0",1747722081915,0.78705,2540.3,2540.0,3.38180689]
["bitfinex-derivatives","ETHF0:USTF0",1747722082121,4.4671,2540.5,2540.0,2.59467689]
["bitfinex-derivatives","ETHF0:USTF0",1747722082308,5.25411,2540.5,2540.0,2.59467689]
["bitfinex-derivatives","ETHF0:USTF0",1747722082515,4.4671,2540.5,2540.0,2.59467689]
["bitfinex-derivatives","ETHF0:USTF0",1747722082708,0.78715,2540.0,2539.9,1.94210584]
["bitfinex-derivatives","ETHF0:USTF0",1747722082909,3.2078,2540.1,2539.3,3.23601689]
["bitfinex-derivatives","ETHF0:USTF0",1747722083217,3.99513,2539.4,2539.3,3.23601689]
["bitfinex-derivatives","ETHF0:USTF0",1747722083513,3.99513,2539.4,2538.3,5.17964747]
["bitfinex-derivatives","ETHF0:USTF0",1747722083514,11.5738,2539.4,2538.8,1.12075933]
["bitfinex-derivatives","ETHF0:USTF0",1747722083708,3.99529,2538.9,2538.8,1.12075933]
["bitfinex-derivatives","ETHF0:USTF0",1747722084113,0.00590819,2539.1,2538.8,1.12075933]
["bitfinex-derivatives","ETHF0:USTF0",1747722084621,3.99529,2538.9,2538.8,1.12075933]
["bitfinex-derivatives","ETHF0:USTF0",1747722084814,12.36129,2538.9,2538.8,1.12075933]
["bitfinex-derivatives","ETHF0:USTF0",1747722085013,3.99529,2538.9,2538.8,1.12075933]
["bitfinex-derivatives","ETHF0:USTF0",1747722085510,3.2078,2538.9,2538.8,1.12075933]
["bitfinex-derivatives","ETHF0:USTF0",1747722085812,3.99529,2538.9,2538.8,1.12075933]
["bitfinex-derivatives","ETHF0:USTF0",1747722086013,8.99529,2538.9,2538.8,1.12075933]
["bitfinex-derivatives","ETHF0:USTF0",1747722086514,3.99529,2538.9,2538.8,1.12075933]
["bitfinex-derivatives","ETHF0:USTF0",1747722086716,5.26709,2538.9,2538.8,1.12075933]
["bitfinex-derivatives","ETHF0:USTF0",1747722087013,0.78758,2538.6,2538.3,5.17964747]
["bitfinex-derivatives","ETHF0:USTF0",1747722087217,3.99538,2538.6,2538.3,5.17964747]
["bitfinex-derivatives","ETHF0:USTF0",1747722087416,8.99538,2538.6,2538.3,5.17964747]
["bitfinex-derivatives","ETHF0:USTF0",1747722088214,0.6362,2538.8,2538.3,5.17964747]
["bitfinex-derivatives","ETHF0:USTF0",1747722088519,0.78758,2538.6,2538.3,5.17964747]
["bitfinex-derivatives","ETHF0:USTF0",1747722089117,5.78758,2538.6,2538.3,5.17964747]
["bitfinex-derivatives","ETHF0:USTF0",1747722089424,0.78758,2538.6,2538.3,5.17964747]
["bitfinex-derivatives","ETHF0:USTF0",1747722089814,0.6622,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722090019,0.7875,2538.9,2538.6,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1747722090225,0.00590819,2539.1,2538.6,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747722090415,0.78753,2538.8,2538.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747722090618,3.2078,2538.9,2538.0,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1747722090815,3.2078,2538.5,2538.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747722091016,0.78762,2538.5,2538.2,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747722091221,0.00590819,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722091417,0.00590819,2539.1,2538.5,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1747722091618,0.78746,2539.0,2538.7,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747722091813,0.00590819,2539.1,2538.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747722092122,3.2078,2539.5,2539.4,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747722092317,3.2078,2539.5,2539.3,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747722092521,3.2078,2539.5,2539.2,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1747722092719,0.78735,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722092920,3.2078,2539.5,2539.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747722093120,3.2078,2539.5,2539.4,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747722093327,3.2078,2539.5,2539.1,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747722093527,3.2078,2539.5,2539.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747722093825,0.00590819,2539.6,2539.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747722094024,0.00590819,2539.6,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747722094219,0.00590819,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722094220,0.7873,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722094427,0.79318819,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722094628,0.00590819,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722094821,0.00590819,2539.6,2539.5,10.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747722095322,0.00590819,2539.6,2539.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747722095524,0.00590819,2539.6,2539.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747722095725,0.00590819,2539.6,2539.5,7.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747722095928,3.2078,2540.8,2539.8,1.96799]
["bitfinex-derivatives","ETHF0:USTF0",1747722096135,3.2078,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722096433,0.78702,2540.4,2540.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747722096630,1.2494,2540.7,2540.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747722096830,2.03635,2540.7,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747722097031,0.78694,2540.7,2540.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747722097522,0.78696,2540.6,2540.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747722098333,3.21370819,2540.8,2540.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747722098525,4.00062819,2540.8,2540.5,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1747722098725,0.78693,2540.7,2540.5,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1747722099027,0.78696,2540.6,2540.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747722099225,2.3584,2540.6,2535.0,7.72346443]
["bitfinex-derivatives","ETHF0:USTF0",1747722099426,49.8551,2540.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722099628,49.8551,2540.5,2537.0,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1747722099629,3.2078,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722099933,3.9956,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722100135,0.78797,2537.4,2537.0,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1747722100433,3.2078,2537.4,2537.3,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1747722100633,3.2078,2539.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722100926,3.2078,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722101134,3.2078,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722101326,0.78752,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722101523,0.7875,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722101920,0.78751,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722102135,0.7875,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722103332,0.00590819,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722103730,0.00590819,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722103927,0.00590819,2539.0,2538.9,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1747722104532,3.2078,2539.9,2538.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722104725,0.78729,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722104931,3.2078,2539.9,2539.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747722105335,5.17606,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722105639,0.78755,2538.7,2538.6,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1747722106127,0.78755,2538.7,2538.5,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722106326,0.78758,2538.6,2538.5,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722106528,1.2742,2539.0,2538.5,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722106730,0.78754,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722107028,0.78755,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722107229,0.78758,2538.6,2538.5,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722109336,0.78773,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722109532,5.17699,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722109735,1.3087,2538.2,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747722110039,3.2078,2538.6,2537.9,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747722110240,9.852,2539.0,2537.9,14.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747722110434,1.3087,2538.8,2538.2,3.21370819]
["bitfinex-derivatives","ETHF0:USTF0",1747722110739,0.78758,2538.7,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747722110935,0.78758,2538.7,2538.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747722111328,0.78758,2538.6,2538.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747722111632,0.78757,2538.7,2538.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747722111832,0.78758,2538.6,2538.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747722114242,1.3087,2539.0,2538.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747722114446,9.85790819,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722114447,0.00590819,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722114744,0.78742,2539.1,2539.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747722115247,0.78745,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722115448,0.78744,2539.1,2538.9,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747722115645,1.27510819,2539.3,2538.9,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747722115942,0.78743,2539.1,2538.9,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747722116139,0.78745,2539.0,2538.9,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747722116344,0.78744,2539.1,2538.9,5.32689]
["bitfinex-derivatives","ETHF0:USTF0",1747722116545,0.7874,2539.2,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747722116744,0.7874,2539.2,2539.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1747722117046,1.27510819,2539.3,2539.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1747722117347,0.00590819,2539.3,2539.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1747722117546,0.00590819,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722117743,0.00590819,2539.3,2539.2,13.84719]
["bitfinex-derivatives","ETHF0:USTF0",1747722118048,0.00590819,2539.3,2539.2,18.84719]
["bitfinex-derivatives","ETHF0:USTF0",1747722118243,1.3404,2539.9,2539.2,18.84719]
["bitfinex-derivatives","ETHF0:USTF0",1747722118543,3.2078,2540.3,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747722118749,1.3578,2540.1,2539.8,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1747722118952,0.78716,2540.0,2539.8,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1747722119149,1.3578,2540.1,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747722119350,1.3578,2540.1,2539.9,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1747722119351,0.78714,2540.0,2539.9,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1747722119648,0.00590819,2540.3,2539.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747722119839,0.00590819,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722119840,0.78708,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722120041,0.00590819,2540.3,2540.1,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1747722120254,0.79297819,2540.3,2540.1,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1747722120439,0.00590819,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722120645,0.79298819,2540.3,2540.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747722120848,0.00590819,2540.3,2539.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747722121148,0.78714,2540.1,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747722121343,0.79296819,2540.3,2539.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747722121551,0.00590819,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722121741,1.3197,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722121942,0.78711,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722122140,0.78721,2539.8,2539.7,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722122949,1.3197,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747722123144,0.00590819,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722123449,0.78711,2540.1,2539.9,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1747722123646,1.3197,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722123840,0.79296819,2540.3,2540.1,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747722124145,0.00590819,2540.3,2540.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747722124346,0.00590819,2540.3,2540.2,5.26108]
["bitfinex-derivatives","ETHF0:USTF0",1747722124542,0.00590819,2540.3,2540.2,20.11008]
["bitfinex-derivatives","ETHF0:USTF0",1747722125551,0.00590819,2540.3,2540.2,14.323]
["bitfinex-derivatives","ETHF0:USTF0",1747722125751,0.00590819,2540.3,2540.2,15.11008]
["bitfinex-derivatives","ETHF0:USTF0",1747722126343,0.79295819,2540.3,2540.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1747722126546,0.79295819,2540.3,2540.2,14.323]
["bitfinex-derivatives","ETHF0:USTF0",1747722126753,0.00590819,2540.3,2540.2,20.11008]
["bitfinex-derivatives","ETHF0:USTF0",1747722127047,3.2078,2541.2,2540.2,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1747722127245,3.2078,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722127451,3.2078,2541.5,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747722127653,3.2078,2541.5,2541.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747722127853,0.78674,2541.3,2541.2,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722128547,2.06002,2541.4,2541.2,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722128747,2.06002,2541.4,2541.2,0.79266819]
["bitfinex-derivatives","ETHF0:USTF0",1747722128943,1.2733,2541.4,2541.2,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722129243,2.06001,2541.4,2541.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747722129449,0.78674,2541.3,2541.2,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722129649,2.06004,2541.3,2541.2,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722129849,1.2733,2541.3,2541.2,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722130053,2.06004,2541.3,2541.2,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722130351,1.2733,2541.3,2541.2,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722130547,2.06004,2541.3,2541.2,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722130748,1.2733,2541.3,2541.2,0.79267819]
["bitfinex-derivatives","ETHF0:USTF0",1747722130957,2.06004,2541.3,2541.2,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722131652,1.2733,2541.3,2541.2,0.79267819]
["bitfinex-derivatives","ETHF0:USTF0",1747722131852,0.00590819,2541.7,2541.2,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1747722132048,0.79252819,2541.7,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747722132245,0.00590819,2541.7,2541.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747722132450,0.00590819,2541.7,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747722132749,0.00590819,2541.7,2541.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747722132950,0.00590819,2541.7,2541.3,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1747722133255,1.37510819,2541.7,2541.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747722133848,1.37510819,2541.7,2541.6,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1747722133849,0.00590819,2541.7,2541.6,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1747722134549,0.00590819,2541.7,2541.6,13.73145]
["bitfinex-derivatives","ETHF0:USTF0",1747722134750,0.00590819,2541.7,2541.6,18.73145]
["bitfinex-derivatives","ETHF0:USTF0",1747722135657,0.00590819,2541.7,2541.6,13.73145]
["bitfinex-derivatives","ETHF0:USTF0",1747722137046,8.19e-06,2541.7,2541.6,18.73145]
["bitfinex-derivatives","ETHF0:USTF0",1747722140951,8.19e-06,2541.7,2541.6,13.73145]
["bitfinex-derivatives","ETHF0:USTF0",1747722141565,8.19e-06,2541.7,2541.6,13.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747722142562,8.19e-06,2541.7,2541.6,18.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747722142756,8.19e-06,2541.7,2541.6,13.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747722143262,8.19e-06,2541.7,2541.6,18.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747722147867,0.6637,2542.8,2542.7,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1747722148064,0.6637,2542.8,2542.7,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1747722149063,1.29040819,2543.0,2542.7,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1747722149064,0.79213819,2543.0,2542.8,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747722149264,1.29,2542.9,2542.8,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747722149466,1.29,2542.9,2542.8,11.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747722149967,0.00590819,2543.0,2542.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1747722150265,0.00590819,2543.0,2542.9,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1747722150460,0.6719,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1747722150667,0.78598,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722150864,0.78598,2543.8,2543.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1747722151167,3.2078,2543.9,2543.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1747722151362,0.6719,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722151766,0.78596,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722151964,1.45782,2544.0,2543.8,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1747722152165,0.6719,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722152364,0.78594,2543.9,2543.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747722152566,0.78598,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722152772,0.78598,2543.8,2543.6,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1747722153269,1.3262,2543.7,2543.6,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1747722153469,1.3262,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722153673,1.3262,2543.7,2543.4,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1747722153966,0.6719,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722154171,1.3262,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722154568,2.11215,2543.9,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747722154770,2.11215,2543.9,2543.6,13.72281]
["bitfinex-derivatives","ETHF0:USTF0",1747722154962,0.78597,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747722155164,2.11407,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747722155370,1.3281,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747722155567,2.11407,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747722155772,1.3281,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747722156270,0.78611,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722156459,0.78604,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722156665,2.11417,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722156865,2.11417,2543.5,2543.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747722157064,1.3281,2543.5,2543.4,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747722157668,1.3281,2543.5,2543.4,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1747722157969,1.3281,2543.5,2543.4,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747722158366,2.11416,2543.5,2543.3,13.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747722158566,2.11418,2543.5,2543.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747722158763,2.11418,2543.5,2543.4,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747722158973,1.3281,2543.5,2543.4,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747722159174,1.3281,2543.5,2543.3,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1747722159371,1.3281,2543.5,2543.4,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747722159576,2.11418,2543.5,2543.3,13.72191]
["bitfinex-derivatives","ETHF0:USTF0",1747722159772,2.11418,2543.5,2543.4,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747722159970,2.11418,2543.5,2543.3,13.72191]
["bitfinex-derivatives","ETHF0:USTF0",1747722160371,2.11417,2543.5,2543.3,13.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747722160671,1.3281,2543.5,2543.3,10.5141]
["bitfinex-derivatives","ETHF0:USTF0",1747722160874,2.11419,2543.5,2543.3,10.17011]
["bitfinex-derivatives","ETHF0:USTF0",1747722161466,1.4582,2543.4,2543.3,10.17012]
["bitfinex-derivatives","ETHF0:USTF0",1747722161669,0.78618,2543.1,2543.0,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747722162376,0.78618,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722163466,1.2851,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722163467,1.2851,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747722164474,0.6635,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747722164771,1.9552,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747722164966,1.9552,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722165168,0.78616,2543.2,2543.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1747722165472,1.2917,2543.1,2543.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1747722165672,1.2917,2543.1,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747722165875,2.07788,2543.1,2542.9,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1747722166669,1.2917,2543.1,2542.8,10.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747722166876,1.2917,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747722167177,2.07789,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722167376,1.2917,2543.1,2543.0,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1747722167879,1.2917,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722168564,2.0779,2543.1,2542.9,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1747722168774,0.78621,2543.0,2542.9,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1747722168983,2.16561,2543.0,2542.8,2.15785]
["bitfinex-derivatives","ETHF0:USTF0",1747722169577,0.78624,2542.9,2542.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747722169770,2.16564,2542.9,2542.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747722170272,2.62885,2543.3,2542.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747722170273,0.78619,2543.1,2542.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747722170468,0.78621,2543.1,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747722170667,1.2908,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747722171672,2.07704,2543.0,2542.8,11.54187]
["bitfinex-derivatives","ETHF0:USTF0",1747722172874,2.07704,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747722173370,1.2908,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747722173769,2.07701,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747722174170,0.78626,2542.9,2542.7,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1747722174475,1.3381,2542.9,2542.8,10.17028]
["bitfinex-derivatives","ETHF0:USTF0",1747722174774,0.78619,2543.1,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747722174974,1.3381,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747722175172,2.12428,2543.2,2543.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1747722175373,0.78618,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722175570,1.3381,2543.1,2543.0,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1747722176770,0.6635,2543.3,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747722176970,0.78616,2543.2,2543.1,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1747722177167,1.9367,2543.3,2543.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747722177371,2.72282,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747722178180,2.72282,2543.3,2543.1,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1747722178476,0.78615,2543.2,2543.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747722178678,0.78615,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722178981,0.78615,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747722180080,2.72284,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747722180480,0.78615,2543.2,2543.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1747722180780,0.78615,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747722181077,0.78618,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722181681,0.78618,2543.1,2543.0,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1747722181975,0.78618,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722183078,0.78618,2543.1,2543.0,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1747722183277,1.96567,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722183484,0.78643,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722183694,3.2078,2542.6,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747722183884,2.03798,2542.2,2541.7,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747722184182,2.03798,2542.2,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1747722184381,2.03798,2542.2,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747722184682,0.00589646,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747722185483,0.00589646,2542.3,2542.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1747722185687,0.78648,2542.2,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747722185884,0.00589646,2542.3,2541.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1747722186190,0.78651,2542.1,2541.9,10.17154]
["bitfinex-derivatives","ETHF0:USTF0",1747722186379,0.00589646,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747722187085,0.79233646,2542.3,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747722187485,1.3357,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747722187987,0.00589646,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747722188174,0.00589646,2542.3,2542.2,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1747722188377,1.43458,2543.1,2542.5,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1747722188578,1.43458,2543.1,2542.9,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1747722188789,0.6484,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747722189286,2.12185,2543.2,2542.6,10.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747722189486,1.33953221,2543.2,2542.6,10.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747722189686,0.7862,2543.1,2542.8,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747722189888,1.3751,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747722190186,0.78999221,2543.2,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747722190382,0.00383221,2543.2,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747722190687,2.16509221,2543.2,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747722190885,0.78621,2543.1,2542.9,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1747722191086,2.16131,2543.1,2542.9,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1747722191290,1.3751,2543.1,2542.6,10.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747722191489,0.78626,2542.9,2542.7,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1747722191789,0.78628,2542.8,2542.6,10.86102]
["bitfinex-derivatives","ETHF0:USTF0",1747722191989,0.78628,2542.8,2542.6,10.17132]
["bitfinex-derivatives","ETHF0:USTF0",1747722192487,0.78626,2542.9,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747722192686,1.2867,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747722192891,1.2867,2542.8,2542.6,10.7233]
["bitfinex-derivatives","ETHF0:USTF0",1747722193091,0.78631,2542.7,2542.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1747722193291,6.2867,2542.8,2542.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1747722193491,0.78638,2542.5,2542.3,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747722193990,1.2867,2542.4,2542.3,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747722194187,0.78643,2542.3,2542.2,11.24076]
["bitfinex-derivatives","ETHF0:USTF0",1747722194389,0.78643,2542.3,2542.2,10.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747722195087,2.07312,2542.4,2542.2,11.24076]
["bitfinex-derivatives","ETHF0:USTF0",1747722195390,1.2867,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747722195590,1.2867,2542.4,2542.3,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1747722197291,2.0731,2542.4,2542.3,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1747722197487,2.0731,2542.4,2542.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747722197989,2.0731,2542.4,2542.3,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1747722199082,1.3389,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747722199288,3.2078,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747722199991,3.2078,2542.7,2542.3,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1747722200181,0.78635,2542.6,2542.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747722200382,2.04625,2542.6,2542.4,2.05327]
["bitfinex-derivatives","ETHF0:USTF0",1747722200587,1.2599,2542.6,2542.3,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747722200792,0.7864,2542.4,2542.3,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747722200994,0.78643,2542.3,2542.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747722201297,2.06353,2542.3,2542.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747722201494,2.06353,2542.3,2542.2,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1747722201694,1.2771,2542.3,2542.2,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1747722201993,0.6281,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747722202193,0.6348,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747722202586,1.42118,2542.5,2542.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747722202890,2.69828,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747722203195,0.7864,2542.4,2542.3,2.09872]
["bitfinex-derivatives","ETHF0:USTF0",1747722203394,2.0635,2542.4,2542.3,2.09872]
["bitfinex-derivatives","ETHF0:USTF0",1747722203595,1.2771,2542.4,2542.3,2.09872]
["bitfinex-derivatives","ETHF0:USTF0",1747722203792,0.6348,2542.5,2542.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747722203989,4.4684,2542.7,2542.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747722204391,0.78638,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747722205293,0.78638,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747722205599,0.78638,2542.5,2542.3,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1747722205798,0.7864,2542.4,2542.3,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1747722206000,2.047,2542.4,2542.3,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1747722206404,0.78639,2542.5,2542.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747722206697,0.78639,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747722206899,4.4684,2542.7,2542.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747722206900,0.78635,2542.6,2542.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747722207100,2.08725,2542.6,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747722207403,2.08725,2542.6,2542.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747722207404,2.08725,2542.6,2542.5,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1747722208405,2.08725,2542.6,2542.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747722208606,2.08725,2542.6,2542.5,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1747722210312,3.2078,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747722211810,0.6281,2542.8,2542.5,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1747722212106,2.03253,2542.7,2542.6,0.79602524]
["bitfinex-derivatives","ETHF0:USTF0",1747722212712,1.2462,2542.7,2542.6,0.79602524]
["bitfinex-derivatives","ETHF0:USTF0",1747722213207,1.41439,2542.8,2542.7,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1747722213405,1.41439,2542.8,2542.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747722214004,1.41439,2542.8,2542.6,0.00968524]
["bitfinex-derivatives","ETHF0:USTF0",1747722214005,0.78631,2542.7,2542.6,0.00968524]
["bitfinex-derivatives","ETHF0:USTF0",1747722214210,2.15831,2542.7,2542.6,0.00968524]
["bitfinex-derivatives","ETHF0:USTF0",1747722218910,1.372,2542.7,2542.6,0.79602524]
["bitfinex-derivatives","ETHF0:USTF0",1747722219117,0.6281,2542.8,2542.6,0.79600524]
["bitfinex-derivatives","ETHF0:USTF0",1747722219318,1.41437,2542.8,2542.7,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1747722220616,0.78627,2542.8,2542.7,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1747722220920,1.2477,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747722221217,3.2078,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747722222217,3.2078,2543.1,2543.0,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1747722223413,0.00383221,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747722223816,0.00383221,2543.2,2543.1,5.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747722224113,0.00383221,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747722225119,0.00383221,2543.2,2543.1,5.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747722228919,0.78597,2543.8,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1747722229221,2.08875,2543.9,2543.7,2.13228]
["bitfinex-derivatives","ETHF0:USTF0",1747722230223,0.786,2543.7,2543.6,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1747722230422,0.78603,2543.6,2543.5,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722230615,0.78603,2543.6,2543.5,8.79689646]
["bitfinex-derivatives","ETHF0:USTF0",1747722231114,3.99383,2543.6,2543.5,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722231309,3.99383,2543.6,2543.5,0.00206425]
["bitfinex-derivatives","ETHF0:USTF0",1747722231310,8.99383,2543.6,2543.5,0.00206425]
["bitfinex-derivatives","ETHF0:USTF0",1747722236126,11.73383,2543.6,2543.5,0.00206425]
["bitfinex-derivatives","ETHF0:USTF0",1747722238130,8.99383,2543.6,2543.5,0.00206425]
["bitfinex-derivatives","ETHF0:USTF0",1747722239230,11.73383,2543.6,2543.5,0.00206425]
["bitfinex-derivatives","ETHF0:USTF0",1747722242130,8.52603,2543.6,2543.5,0.00206425]
["bitfinex-derivatives","ETHF0:USTF0",1747722242333,11.73383,2543.6,2543.5,0.00206425]
["bitfinex-derivatives","ETHF0:USTF0",1747722244533,6.73383,2543.6,2543.5,0.00206425]
["bitfinex-derivatives","ETHF0:USTF0",1747722244829,6.73383,2543.6,2543.5,0.78812425]
["bitfinex-derivatives","ETHF0:USTF0",1747722245030,2.74,2543.6,2543.5,0.78812425]
["bitfinex-derivatives","ETHF0:USTF0",1747722245236,0.00383221,2543.8,2543.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1747722245735,0.00383221,2543.8,2543.7,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747722245930,0.00383221,2543.8,2543.7,12.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747722246125,0.00383221,2543.8,2543.7,18.4302]
["bitfinex-derivatives","ETHF0:USTF0",1747722247336,0.63023386,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747722247637,0.63023386,2544.1,2544.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747722248229,1.27754983,2544.6,2544.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722248432,1.27754983,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722248627,1.27754983,2544.6,2544.4,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747722248932,2.57056152,2544.5,2544.4,8.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747722249230,0.64042524,2545.0,2544.9,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1747722249933,0.64042524,2545.0,2544.9,2.11913]
["bitfinex-derivatives","ETHF0:USTF0",1747722251933,0.64042524,2545.0,2544.9,7.11913]
["bitfinex-derivatives","ETHF0:USTF0",1747722252526,1.27754983,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747722252731,1.27754983,2545.4,2545.3,9.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747722253136,1.27754983,2545.4,2545.3,11.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747722253539,3.0642138,2545.6,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1747722254139,0.78533,2545.9,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747722254339,0.78535,2545.8,2545.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747722254533,0.78542,2545.6,2545.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747722254727,0.78542,2545.6,2545.4,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1747722254932,0.78542,2545.6,2545.5,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1747722255133,0.78542,2545.6,2545.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747722255329,1.96353,2545.6,2545.1,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722255642,0.78551,2545.3,2545.1,0.79144646]
["bitfinex-derivatives","ETHF0:USTF0",1747722255941,0.78551,2545.3,2545.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747722256138,0.78553,2545.2,2545.1,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722256436,2.09623,2545.2,2545.1,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722256840,1.3107,2545.2,2545.1,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722257242,2.09623,2545.2,2545.1,1.32009646]
["bitfinex-derivatives","ETHF0:USTF0",1747722257438,1.3107,2545.2,2545.1,1.32009646]
["bitfinex-derivatives","ETHF0:USTF0",1747722257734,3.8314,2545.4,2545.1,1.32009646]
["bitfinex-derivatives","ETHF0:USTF0",1747722257935,0.78551,2545.3,2545.1,2.10564646]
["bitfinex-derivatives","ETHF0:USTF0",1747722258136,0.78551,2545.3,2545.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747722258336,5.92759,2545.4,2545.2,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1747722258737,5.92759,2545.4,2545.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747722259346,3.2078,2546.0,2545.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747722259642,0.78547,2545.4,2545.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747722262143,7.1945,2545.7,2545.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747722262338,0.78546,2545.5,2545.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747722262545,0.78546,2545.5,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747722262746,0.78547,2545.4,2545.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747722262947,2.04077,2545.4,2545.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747722263440,2.04077,2545.4,2545.3,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747722263835,1.2553,2545.4,2545.3,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747722264038,3.9953,2545.6,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1747722264238,3.2078,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747722264445,1.2553,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747722265148,3.9953,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747722265347,4.78068,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747722266148,2.04068,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747722266346,1.2553,2545.7,2545.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747722266647,0.78542,2545.6,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1747722266850,4.4631,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747722267049,3.2078,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747722267748,3.2078,2545.7,2545.6,9.36341]
["bitfinex-derivatives","ETHF0:USTF0",1747722268148,0.63,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747722268451,1.3714,2546.0,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747722268751,1.3714,2546.0,2545.6,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747722268752,1.3714,2546.0,2545.9,2.10902]
["bitfinex-derivatives","ETHF0:USTF0",1747722268943,4.4735,2546.3,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747722269145,9.34211,2546.3,2545.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747722269553,9.34211,2546.3,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747722269750,9.34211,2546.3,2546.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747722269953,8.5569,2546.3,2546.1,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1747722270148,5.8169,2546.3,2546.1,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1747722270458,0.78529,2546.1,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1747722270650,2.12869,2546.0,2545.8,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1747722271149,1.3434,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747722271556,1.3434,2546.0,2545.8,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1747722271752,1.3434,2546.0,2545.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747722273349,1.3434,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747722274264,2.12869,2546.0,2545.8,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1747722274556,1.3434,2546.0,2545.8,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1747722274762,2.12869,2546.0,2545.8,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1747722275162,1.3434,2546.0,2545.8,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1747722275462,1.3434,2546.0,2545.8,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1747722275759,2.1287,2546.0,2545.8,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1747722275964,0.78532,2545.9,2545.8,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1747722276267,2.16192,2545.9,2545.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747722276865,2.16192,2545.9,2545.8,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1747722277863,1.3766,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747722279467,0.78528,2546.1,2545.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747722279664,0.78528,2546.1,2545.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747722280163,0.78528,2546.1,2546.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747722280665,0.78528,2546.1,2546.0,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1747722280865,0.78528,2546.1,2546.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747722281064,2.11118,2546.1,2546.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747722281365,1.3259,2546.1,2545.7,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1747722281565,0.78533,2545.9,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1747722283165,0.78533,2545.9,2545.8,2.09024]
["bitfinex-derivatives","ETHF0:USTF0",1747722283466,0.78533,2545.9,2545.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747722283764,0.78533,2545.9,2545.8,2.09025]
["bitfinex-derivatives","ETHF0:USTF0",1747722284160,0.78533,2545.9,2545.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747722285469,0.78535,2545.8,2545.7,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747722285672,1.44035,2545.8,2545.7,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747722285966,0.78541,2545.6,2545.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747722286160,0.78541,2545.6,2545.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747722286772,2.13761,2545.6,2545.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747722287260,4.87761,2545.6,2545.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747722288264,2.13761,2545.6,2545.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747722290272,2.13761,2545.6,2545.5,9.28844]
["bitfinex-derivatives","ETHF0:USTF0",1747722290666,0.78541,2545.6,2545.5,9.28844]
["bitfinex-derivatives","ETHF0:USTF0",1747722290971,0.78541,2545.6,2545.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747722291364,2.11131,2545.6,2545.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747722293371,1.3259,2545.6,2545.2,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747722293673,0.7855,2545.3,2545.2,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747722294173,0.7855,2545.3,2545.2,10.66153]
["bitfinex-derivatives","ETHF0:USTF0",1747722296275,0.7855,2545.3,2545.2,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747722297373,0.7855,2545.3,2545.2,10.66153]
["bitfinex-derivatives","ETHF0:USTF0",1747722300080,0.7855,2545.3,2545.2,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747722300282,0.7855,2545.3,2545.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747722300981,0.78553,2545.2,2545.1,8.51089646]
["bitfinex-derivatives","ETHF0:USTF0",1747722301178,1.96405,2545.0,2544.2,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1747722301383,0.78572,2544.6,2544.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747722301577,5.2202,2544.9,2544.5,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1747722301775,0.78571,2544.7,2544.5,2.04444]
["bitfinex-derivatives","ETHF0:USTF0",1747722302076,0.78572,2544.6,2544.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747722302483,0.78572,2544.6,2544.5,2.04445]
["bitfinex-derivatives","ETHF0:USTF0",1747722302684,0.78578,2544.4,2544.3,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722303189,3.52578,2544.4,2544.3,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722303375,5.42398,2544.4,2544.3,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722303582,4.6382,2544.4,2544.3,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722303889,5.42398,2544.4,2544.3,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722304280,2.68398,2544.4,2544.3,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722307091,5.42398,2544.4,2544.3,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722307490,0.78602,2543.6,2543.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1747722307786,9.6382,2544.4,2542.8,5.15006949]
["bitfinex-derivatives","ETHF0:USTF0",1747722307787,0.78624,2542.9,2542.8,5.15006949]
["bitfinex-derivatives","ETHF0:USTF0",1747722307991,0.78621,2543.0,2542.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747722308187,3.2078,2543.3,2542.8,1.94226949]
["bitfinex-derivatives","ETHF0:USTF0",1747722308188,0.78624,2542.9,2542.8,1.94226949]
["bitfinex-derivatives","ETHF0:USTF0",1747722308486,2.14374,2542.9,2542.8,1.94226949]
["bitfinex-derivatives","ETHF0:USTF0",1747722309088,2.14374,2542.9,2542.8,2.72853949]
["bitfinex-derivatives","ETHF0:USTF0",1747722309089,1.3575,2542.9,2542.8,2.72853949]
["bitfinex-derivatives","ETHF0:USTF0",1747722309294,0.00589646,2543.1,2542.8,2.72853949]
["bitfinex-derivatives","ETHF0:USTF0",1747722309495,1.36339646,2543.1,2542.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747722309792,0.78621,2543.0,2542.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747722310387,1.36339646,2543.1,2542.6,0.68739646]
["bitfinex-derivatives","ETHF0:USTF0",1747722310388,0.78624,2542.9,2542.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747722310994,0.78622,2543.0,2542.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747722311294,0.78624,2542.9,2542.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747722311595,0.78623,2543.0,2542.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747722311896,0.78624,2542.9,2542.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747722312094,0.78627,2542.8,2542.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747722312296,1.2626,2542.8,2542.6,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722312497,2.04888,2542.8,2542.6,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722313389,8.503,2542.7,2542.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747722313591,4.4704,2542.6,2542.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747722313793,1.2626,2542.6,2542.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747722314490,0.7864,2542.4,2542.1,1.36199646]
["bitfinex-derivatives","ETHF0:USTF0",1747722314694,1.2626,2542.6,2542.1,1.36199646]
["bitfinex-derivatives","ETHF0:USTF0",1747722314893,0.78637,2542.5,2542.1,1.36199646]
["bitfinex-derivatives","ETHF0:USTF0",1747722315085,1.2658,2542.4,2542.1,1.36199646]
["bitfinex-derivatives","ETHF0:USTF0",1747722315286,0.78645,2542.2,2542.1,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722315792,2.72695,2542.2,2542.1,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722316400,1.9405,2542.2,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747722316591,0.78655,2541.9,2541.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747722316792,1.2658,2541.8,2541.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747722317293,2.0524,2541.8,2541.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747722317691,0.78667,2541.5,2541.4,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722318092,5.78667,2541.5,2541.4,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722318502,7.09327,2541.5,2541.4,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722318798,6.62507169,2541.5,2540.7,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747722318995,3.2078,2541.0,2540.3,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747722319193,0.6418,2540.9,2540.3,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747722319394,1.9484,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722319595,1.9484,2541.3,2540.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747722319798,0.78678,2541.2,2540.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747722319995,1.3012,2541.1,2540.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747722320292,0.78686,2540.9,2540.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747722320494,4.509,2541.1,2540.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747722320803,5.29581,2541.1,2540.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747722321199,2.08801,2541.1,2540.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747722321601,1.3012,2541.1,2540.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747722321800,2.088,2541.1,2540.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747722321995,0.6418,2541.3,2540.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747722322203,4.67202,2541.4,2541.0,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1747722322404,4.67202,2541.4,2541.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747722323105,4.67202,2541.4,2541.1,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1747722323307,3.8853,2541.4,2541.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747722323604,4.67202,2541.4,2541.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747722323905,3.8853,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722324205,2.15583,2541.3,2541.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747722324406,2.15584,2541.3,2541.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747722325205,3.2078,2541.4,2541.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747722325509,0.6459,2541.6,2541.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747722325701,0.78672,2541.4,2541.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747722326004,0.78671,2541.4,2541.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747722326201,2.15578,2541.5,2541.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747722326406,4.64035,2541.6,2541.2,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1747722326710,0.78667,2541.5,2541.2,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1747722326906,0.78667,2541.5,2541.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747722327100,0.6459,2541.6,2541.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747722327304,0.78669,2541.5,2541.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747722327508,2.74475,2541.6,2541.3,2.11033]
["bitfinex-derivatives","ETHF0:USTF0",1747722327708,2.74475,2541.6,2541.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747722327905,2.74475,2541.6,2541.3,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1747722328411,0.00589646,2541.7,2541.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747722328606,0.00589646,2541.7,2541.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747722328807,0.00589646,2541.7,2541.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747722330310,0.79250646,2541.7,2541.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747722330613,0.00589646,2541.7,2541.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747722330914,0.00589646,2541.7,2541.6,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1747722331913,0.00589646,2541.7,2541.6,10.31804]
["bitfinex-derivatives","ETHF0:USTF0",1747722332212,0.78643,2542.3,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747722332412,0.78641,2542.4,2542.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747722332608,0.78642,2542.3,2542.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747722333307,0.78642,2542.3,2542.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747722333308,0.78648,2542.1,2542.0,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722334016,1.46008,2542.1,2542.0,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722334418,2.72298,2542.1,2542.0,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722336219,1.9365,2542.1,2542.0,0.79241646]
["bitfinex-derivatives","ETHF0:USTF0",1747722336514,3.2078,2542.3,2542.0,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722336716,0.78648,2542.1,2542.0,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722337720,0.78674,2541.3,2541.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1747722337915,1.96677,2541.4,2540.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1747722338114,1.96672,2541.5,2540.7,13.0695]
["bitfinex-derivatives","ETHF0:USTF0",1747722338317,0.78683,2541.0,2540.8,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1747722338716,0.78683,2541.0,2540.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747722338911,0.78689,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722339312,0.78689,2540.8,2540.7,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747722340027,0.78689,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722341819,0.78692,2540.7,2540.6,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722342431,3.99472,2540.7,2540.6,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1747722342930,0.78713,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722343226,0.78716,2539.9,2539.8,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747722344321,0.78716,2539.9,2539.8,9.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747722345227,0.78716,2539.9,2539.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747722345629,0.78712,2540.1,2539.8,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1747722345830,0.78705,2540.3,2540.1,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747722346025,4.507,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722346026,0.6502,2540.8,2540.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747722346329,0.78695,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722346925,0.78698,2540.5,2540.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747722349432,1.3252,2540.6,2539.9,9.29714]
["bitfinex-derivatives","ETHF0:USTF0",1747722349632,0.78706,2540.3,2540.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747722349829,0.78702,2540.4,2540.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747722350025,0.78701,2540.4,2540.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747722351536,0.78699,2540.5,2540.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747722351833,1.3252,2540.6,2540.4,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747722351834,0.78697,2540.6,2540.4,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747722352034,0.78697,2540.6,2540.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747722354935,0.78693,2540.7,2540.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747722355236,0.78693,2540.7,2540.5,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1747722355437,0.78693,2540.7,2540.5,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747722355637,3.2078,2541.0,2540.5,7.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747722355834,0.78692,2540.7,2540.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747722356040,0.78695,2540.6,2540.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747722356242,5.17491,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722356243,0.78698,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722356445,0.78707,2540.2,2540.1,9.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747722356637,0.78707,2540.2,2540.1,13.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747722356939,0.6354,2540.9,2540.1,13.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747722356940,0.78699,2540.5,2540.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747722357132,1.3292,2540.8,2540.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747722357332,0.78698,2540.5,2540.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747722357836,0.78707,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722358035,0.78707,2540.2,2539.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747722358036,0.78714,2540.0,2539.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1747722358232,0.78717,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722358936,5.17549,2540.2,2539.7,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747722358937,0.7872,2539.8,2539.7,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747722359246,0.78723,2539.7,2539.6,3.21173096]
["bitfinex-derivatives","ETHF0:USTF0",1747722359437,0.78723,2539.7,2539.6,8.51593096]
["bitfinex-derivatives","ETHF0:USTF0",1747722359637,0.78723,2539.7,2539.6,0.00393096]
["bitfinex-derivatives","ETHF0:USTF0",1747722360236,1.376,2539.7,2539.6,0.00393096]
["bitfinex-derivatives","ETHF0:USTF0",1747722360437,1.44033,2539.8,2539.6,0.79119096]
["bitfinex-derivatives","ETHF0:USTF0",1747722360643,0.78723,2539.7,2539.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747722360940,2.16323,2539.7,2539.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747722361246,7.16323,2539.7,2539.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747722361445,2.16323,2539.7,2539.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747722361640,7.16323,2539.7,2539.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747722361841,15.67623,2539.7,2539.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747722362340,18.73455691,2539.7,2539.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747722365448,0.78757,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722365648,0.78765,2538.4,2538.2,5.15006949]
["bitfinex-derivatives","ETHF0:USTF0",1747722365945,0.78766,2538.3,2538.2,5.15006949]
["bitfinex-derivatives","ETHF0:USTF0",1747722366147,2.17036,2538.3,2538.2,1.94226949]
["bitfinex-derivatives","ETHF0:USTF0",1747722366543,1.3827,2538.3,2538.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747722366739,0.7877,2538.2,2538.0,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1747722367341,0.78772,2538.1,2538.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747722367646,0.78772,2538.2,2538.0,2.10246]
["bitfinex-derivatives","ETHF0:USTF0",1747722367949,0.00590888,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747722368148,0.00590888,2538.5,2538.4,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1747722368349,0.00590888,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747722368649,0.00590888,2538.5,2538.4,8.99543]
["bitfinex-derivatives","ETHF0:USTF0",1747722368840,0.00590888,2538.5,2538.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747722369040,0.00590888,2538.5,2538.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747722369249,0.79350888,2538.5,2538.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747722369639,0.00590888,2538.5,2538.4,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1747722369840,0.00590888,2538.5,2538.1,11.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747722370040,0.00590888,2538.5,2538.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1747722370243,0.78763,2538.4,2538.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747722370438,0.00590888,2538.5,2538.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747722370647,0.79352888,2538.5,2538.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747722370853,0.00590888,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747722371153,0.00590888,2538.5,2538.4,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1747722371448,0.00590888,2538.5,2538.4,8.99543]
["bitfinex-derivatives","ETHF0:USTF0",1747722371651,0.00590888,2538.5,2538.4,9.5831]
["bitfinex-derivatives","ETHF0:USTF0",1747722371846,0.00590888,2538.5,2538.4,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1747722372047,0.79350888,2538.5,2538.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747722372248,0.78772,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722373152,0.00590888,2538.5,2538.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722373453,0.00590888,2538.5,2538.1,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1747722373652,0.00590888,2538.5,2538.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747722373653,0.78766,2538.3,2538.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747722374460,0.79352888,2538.5,2538.2,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747722374660,0.79352888,2538.5,2538.2,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747722374861,0.78763,2538.4,2538.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747722375054,0.00590888,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747722375446,0.00590888,2538.5,2538.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747722375654,0.78763,2538.4,2538.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747722376548,0.78769,2538.2,2538.1,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1747722376760,0.78776,2538.0,2537.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747722377254,0.78782,2537.8,2537.7,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1747722377661,0.78781,2537.9,2537.7,9.42784]
["bitfinex-derivatives","ETHF0:USTF0",1747722377860,0.78781,2537.9,2537.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747722378160,0.78787,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722378462,0.78786,2537.7,2537.5,5.34359]
["bitfinex-derivatives","ETHF0:USTF0",1747722378653,0.78788,2537.6,2537.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747722378965,0.77006212,2537.6,2537.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747722379256,4.5197,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722379460,0.78797,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722379652,4.5197,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722379957,0.6568,2537.9,2537.5,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747722380161,0.6568,2537.9,2537.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747722380351,0.78783,2537.8,2537.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747722380751,1.9687,2537.9,2537.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1747722380951,0.6748,2538.0,2537.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747722381147,2.15719,2537.9,2537.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747722381561,1.3694,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722381858,0.78788,2537.6,2537.5,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747722382062,0.78787,2537.7,2537.5,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747722382258,0.78787,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722382259,3.2078,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722382563,2.0018,2537.6,2537.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747722383057,1.3694,2537.8,2537.4,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1747722383255,1.3694,2537.8,2537.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747722383756,2.09497,2538.0,2537.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747722383961,0.78779,2537.9,2537.7,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747722384153,0.78779,2537.9,2537.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747722384554,0.6515,2538.3,2537.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747722384755,0.78772,2538.1,2538.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747722384956,0.6515,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722385262,0.78791,2537.5,2537.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747722385467,1.9694,2538.0,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722385664,1.3576,2537.7,2537.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747722385864,0.78794,2537.4,2537.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747722386064,0.7879,2537.6,2537.3,2.13186]
["bitfinex-derivatives","ETHF0:USTF0",1747722386265,3.2078,2537.8,2537.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747722386460,0.78786,2537.7,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747722386762,0.78786,2537.7,2537.6,10.6106]
["bitfinex-derivatives","ETHF0:USTF0",1747722388966,0.78776,2538.0,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747722389168,0.78776,2538.0,2537.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747722389768,5.2234,2538.4,2537.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747722389966,0.78776,2538.0,2537.8,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1747722390367,0.78773,2538.1,2537.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747722390665,0.78776,2538.0,2537.8,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1747722391167,0.78779,2537.9,2537.8,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1747722391360,0.78777,2538.0,2537.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747722391560,0.78777,2538.0,2537.8,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1747722391760,0.78777,2538.0,2537.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1747722392468,5.2234,2538.4,2537.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747722392669,0.78779,2537.9,2537.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747722392967,1.96916,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722393159,0.78783,2537.8,2537.6,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1747722393359,0.78783,2537.8,2537.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747722396166,0.78785,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747722396369,0.78781,2537.9,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747722396763,1.2614,2538.0,2537.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747722396967,0.78785,2537.8,2537.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747722397169,1.2614,2538.0,2537.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1747722397369,0.78783,2537.8,2537.6,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747722397570,0.78783,2537.8,2537.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747722397775,0.78783,2537.8,2537.7,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1747722397974,0.78779,2537.9,2537.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747722398275,0.78779,2537.9,2537.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747722398972,0.78779,2537.9,2537.8,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1747722399272,0.78779,2537.9,2537.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747722399972,0.78779,2537.9,2537.8,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1747722400168,0.78779,2537.9,2537.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747722400470,0.6543,2538.1,2537.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747722400671,3.8781,2538.4,2537.8,3.32691]
["bitfinex-derivatives","ETHF0:USTF0",1747722400973,5.1536,2538.4,2537.9,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1747722401174,5.94125,2538.4,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747722401370,5.1536,2538.4,2538.3,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1747722401571,5.1536,2538.4,2537.9,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1747722401771,5.1536,2538.4,2538.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747722401974,0.78775,2538.1,2538.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747722402568,0.78775,2538.1,2538.0,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1747722402875,0.78775,2538.1,2538.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747722403383,0.78775,2538.1,2538.0,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1747722403967,0.78771,2538.2,2538.0,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1747722404275,0.78772,2538.1,2538.0,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1747722404777,0.78772,2538.1,2538.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747722406675,0.78775,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722406875,2.06175,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722407276,0.78778,2537.9,2537.8,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1747722407469,1.45878,2537.9,2537.8,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1747722408370,0.78784,2537.7,2537.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747722408770,0.671,2537.9,2537.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747722408979,0.6724,2538.2,2537.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747722409179,0.78775,2538.1,2537.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747722409480,0.78775,2538.1,2538.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747722409678,0.78778,2538.0,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747722409981,0.6724,2538.2,2537.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747722410184,0.78779,2537.9,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747722410374,0.78779,2537.9,2537.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747722410676,0.78779,2537.9,2537.8,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1747722410979,0.78779,2537.9,2537.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747722411780,0.78779,2537.9,2537.8,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1747722411982,0.78778,2537.9,2537.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747722412276,1.3197,2538.1,2537.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1747722412481,0.78778,2537.9,2537.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747722412984,0.78776,2538.0,2537.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747722413180,0.78776,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747722414085,0.78778,2537.9,2537.8,2.05589]
["bitfinex-derivatives","ETHF0:USTF0",1747722414286,0.78778,2537.9,2537.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747722414586,0.78776,2538.0,2537.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747722415092,0.78776,2538.0,2537.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747722415580,0.78776,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747722416087,0.78776,2538.0,2537.8,2.05589]
["bitfinex-derivatives","ETHF0:USTF0",1747722416286,0.78778,2537.9,2537.8,2.05589]
["bitfinex-derivatives","ETHF0:USTF0",1747722416585,1.96938,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722416782,1.9985,2537.8,2537.3,5.29987]
["bitfinex-derivatives","ETHF0:USTF0",1747722416981,3.96806,2537.8,2537.3,5.29987]
["bitfinex-derivatives","ETHF0:USTF0",1747722417189,0.78794,2537.4,2537.3,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747722417585,0.78793,2537.5,2537.3,5.29985]
["bitfinex-derivatives","ETHF0:USTF0",1747722418490,1.9985,2537.8,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747722418785,1.9985,2537.8,2537.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747722419185,0.78787,2537.6,2537.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747722420282,8.93941,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722420491,0.78803,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722420883,0.78812,2536.8,2536.7,1.94226949]
["bitfinex-derivatives","ETHF0:USTF0",1747722421387,0.00590888,2537.0,2536.7,1.94226949]
["bitfinex-derivatives","ETHF0:USTF0",1747722421583,0.00590888,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747722421784,0.00590888,2537.0,2536.9,9.43009]
["bitfinex-derivatives","ETHF0:USTF0",1747722422085,0.00590888,2537.0,2536.9,18.26759]
["bitfinex-derivatives","ETHF0:USTF0",1747722422884,3.2078,2537.6,2537.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747722423084,3.2078,2537.6,2537.2,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747722423085,0.78792,2537.5,2537.2,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747722423289,0.78794,2537.4,2537.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747722423490,2.10543,2537.5,2537.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747722423692,0.78794,2537.4,2537.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747722423887,1.3175,2537.5,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722424082,0.78794,2537.4,2537.1,0.79391888]
["bitfinex-derivatives","ETHF0:USTF0",1747722424282,0.78797,2537.3,2537.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747722424588,0.78797,2537.3,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722424589,0.788,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722424789,3.427,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722426790,0.78812,2536.8,2536.7,1.94226949]
["bitfinex-derivatives","ETHF0:USTF0",1747722427587,0.78822,2536.5,2536.4,0.56087477]
["bitfinex-derivatives","ETHF0:USTF0",1747722427784,8.99602,2536.5,2536.4,0.56087477]
["bitfinex-derivatives","ETHF0:USTF0",1747722428086,0.78822,2536.5,2536.4,0.56087477]
["bitfinex-derivatives","ETHF0:USTF0",1747722428392,3.2078,2536.8,2536.4,0.56087477]
["bitfinex-derivatives","ETHF0:USTF0",1747722428584,0.78815,2536.7,2536.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747722428780,0.78818,2536.6,2536.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747722428985,0.78821,2536.5,2536.4,0.56087477]
["bitfinex-derivatives","ETHF0:USTF0",1747722429181,3.2078,2536.5,2536.4,0.56087477]
["bitfinex-derivatives","ETHF0:USTF0",1747722429386,3.99594,2536.8,2536.4,0.56087477]
["bitfinex-derivatives","ETHF0:USTF0",1747722429588,3.2078,2536.8,2536.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747722429790,3.2078,2536.8,2536.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1747722429978,3.99593,2536.8,2536.5,2.70209]
["bitfinex-derivatives","ETHF0:USTF0",1747722430178,3.2078,2536.8,2536.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1747722430390,3.2078,2536.8,2536.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747722430586,3.99594,2536.8,2536.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747722430888,3.99594,2536.8,2536.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1747722430889,3.2078,2536.8,2536.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1747722431092,1.2612,2537.0,2536.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747722431391,3.2078,2537.1,2536.6,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1747722431593,3.2078,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747722431787,3.2078,2537.4,2537.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747722431987,3.99574,2537.4,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747722432287,3.2078,2537.4,2536.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747722432491,3.2078,2536.7,2536.2,3.85606975]
["bitfinex-derivatives","ETHF0:USTF0",1747722432790,3.99608,2536.3,2536.2,3.21666975]
["bitfinex-derivatives","ETHF0:USTF0",1747722433089,3.99608,2536.3,2536.2,2.39752975]
["bitfinex-derivatives","ETHF0:USTF0",1747722433283,0.78846,2535.7,2534.9,11.17189756]
["bitfinex-derivatives","ETHF0:USTF0",1747722433483,3.99626,2535.7,2535.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747722434189,3.2078,2535.7,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747722434392,2.17802888,2535.9,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747722434685,1.38960888,2535.9,2535.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747722434888,0.00590888,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747722435088,0.00590888,2535.9,2535.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747722436092,0.78843,2535.8,2535.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747722436488,0.00590888,2535.9,2535.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747722436686,0.78843,2535.8,2535.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747722437091,2.05456,2535.8,2535.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1747722437397,0.78846,2535.7,2535.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1747722437587,1.2661,2535.7,2535.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1747722437788,3.2078,2535.8,2535.5,2.68051]
["bitfinex-derivatives","ETHF0:USTF0",1747722437998,3.99624,2535.8,2535.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1747722438188,0.78847,2535.7,2535.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1747722438388,4.4739,2535.8,2535.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1747722438589,0.78847,2535.7,2535.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1747722438895,4.4739,2535.8,2535.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1747722439092,0.78848,2535.7,2535.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1747722439296,0.78849,2535.6,2535.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1747722439595,1.2998,2535.7,2535.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1747722439801,2.08828,2535.7,2535.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1747722440002,0.78849,2535.6,2535.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1747722440188,2.08831,2535.6,2535.3,2.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747722440390,0.78853,2535.5,2535.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747722440683,1.2998,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747722440884,3.2078,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1747722443194,0.6743,2536.3,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1747722443195,1.43082,2536.5,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747722443389,0.6426,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722443595,1.43084,2536.5,2536.2,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747722443794,0.6426,2536.5,2536.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747722444098,1.43084,2536.5,2536.3,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1747722444394,1.43084,2536.5,2536.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747722444599,3.21370888,2536.7,2536.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747722444801,0.00590888,2536.7,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747722445394,0.79407888,2536.7,2536.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747722445593,0.00590888,2536.7,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747722445790,0.00590888,2536.7,2536.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747722445990,0.00590888,2536.7,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747722446393,0.00590888,2536.7,2536.5,2.16849]
["bitfinex-derivatives","ETHF0:USTF0",1747722446597,0.00590888,2536.7,2536.5,2.16851]
["bitfinex-derivatives","ETHF0:USTF0",1747722447103,0.00590888,2536.7,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747722449292,0.00590888,2536.7,2536.5,2.16849]
["bitfinex-derivatives","ETHF0:USTF0",1747722449497,1.38220888,2536.7,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747722449998,1.38220888,2536.7,2536.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1747722450304,2.17037888,2536.7,2536.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747722450502,0.00590888,2536.7,2536.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747722450898,0.00590888,2536.7,2536.5,2.16851]
["bitfinex-derivatives","ETHF0:USTF0",1747722451203,0.00590888,2536.7,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747722453002,1.988,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747722453203,12.6574,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722453505,0.78792,2537.5,2537.1,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1747722453805,1.3705,2537.4,2537.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747722454000,1.3705,2537.4,2537.2,2.16569]
["bitfinex-derivatives","ETHF0:USTF0",1747722454199,0.00590888,2537.5,2537.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747722454405,0.00590888,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747722454709,0.00590888,2537.5,2537.1,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1747722454910,2.16432888,2537.5,2537.0,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1747722455106,2.16432888,2537.5,2537.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747722455610,1.37640888,2537.5,2537.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747722455920,1.37640888,2537.5,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747722456114,1.37640888,2537.5,2537.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747722456303,0.00590888,2537.5,2537.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747722456611,0.00590888,2537.5,2537.4,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1747722457001,5.20360287,2538.4,2537.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1747722457203,5.20360287,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722457504,5.99123287,2538.4,2537.9,2.82187]
["bitfinex-derivatives","ETHF0:USTF0",1747722457809,5.99125287,2538.4,2537.9,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1747722458108,5.20951175,2538.4,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747722458303,5.20951175,2538.4,2538.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747722458705,5.99715175,2538.4,2538.0,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1747722459012,5.99715175,2538.4,2538.0,2.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747722459206,5.35674888,2538.4,2538.0,2.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747722459906,4.56910888,2538.4,2538.0,2.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747722460102,4.56910888,2538.4,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747722460305,3.21370888,2538.4,2538.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747722460609,3.21370888,2538.4,2538.2,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1747722460806,3.21370888,2538.4,2538.3,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747722461108,0.00590888,2538.4,2538.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747722462109,0.00590888,2538.4,2538.3,2.06075]
["bitfinex-derivatives","ETHF0:USTF0",1747722464412,0.00590888,2538.4,2538.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747722464818,0.00590888,2538.4,2538.3,2.06075]
["bitfinex-derivatives","ETHF0:USTF0",1747722465319,0.85620888,2538.7,2538.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747722465513,0.85620888,2538.7,2538.2,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1747722465719,0.78765,2538.3,2538.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747722465914,3.2078,2538.5,2538.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747722466117,0.7877,2538.2,2538.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747722466319,0.7877,2538.2,2537.9,9.48167888]
["bitfinex-derivatives","ETHF0:USTF0",1747722466514,0.7877,2538.2,2537.9,10.86147888]
["bitfinex-derivatives","ETHF0:USTF0",1747722466818,0.6579,2538.4,2537.9,10.07370888]
["bitfinex-derivatives","ETHF0:USTF0",1747722467017,0.78773,2538.1,2537.9,1.38570888]
["bitfinex-derivatives","ETHF0:USTF0",1747722467214,3.2078,2538.2,2537.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722467522,1.43365,2538.0,2537.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722468017,3.2078,2538.2,2537.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722468416,0.78775,2538.0,2537.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722469119,5.78775,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747722469422,5.0,2538.0,2537.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747722469623,0.78787,2537.6,2537.2,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1747722469814,0.78787,2537.6,2537.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747722470421,1.3285,2537.5,2537.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747722470616,2.11641,2537.5,2537.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747722472422,1.3285,2537.5,2537.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747722472618,0.78793,2537.4,2537.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747722473322,0.78796,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722474016,1.2732,2537.4,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722474215,2.06115,2537.4,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722474416,1.2732,2537.4,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722474725,3.2078,2537.5,2537.3,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747722474923,3.2078,2537.5,2537.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747722475122,3.9957,2537.5,2537.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747722475309,3.2078,2537.5,2537.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747722475516,3.2078,2537.5,2537.4,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1747722475715,3.2078,2537.5,2537.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747722476326,3.9957,2537.5,2537.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747722477126,3.2078,2537.5,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722477328,1.3236,2537.4,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722477619,3.2078,2537.5,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722477816,0.78796,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722478717,1.9444,2537.4,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722478915,1.9444,2537.4,2537.2,0.79389888]
["bitfinex-derivatives","ETHF0:USTF0",1747722479117,3.2078,2537.5,2537.3,2.08625]
["bitfinex-derivatives","ETHF0:USTF0",1747722479315,3.2078,2537.5,2537.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747722480527,3.2078,2537.8,2537.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747722480732,1.2908,2537.7,2537.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1747722481027,0.78784,2537.7,2537.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747722481222,1.2705,2537.7,2537.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747722481422,2.05834,2537.7,2537.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747722481619,3.2078,2537.8,2537.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1747722481824,5.26611,2537.8,2537.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747722482023,5.26613,2537.8,2537.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747722482426,0.78787,2537.6,2537.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747722482725,0.78787,2537.6,2537.2,0.79388888]
["bitfinex-derivatives","ETHF0:USTF0",1747722482929,1.2705,2537.5,2537.3,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1747722483325,3.2078,2537.8,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1747722483528,0.6725,2537.9,2537.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747722483827,1.46028,2537.9,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1747722484028,1.46028,2537.9,2537.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747722484230,0.78781,2537.8,2537.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747722484430,4.4783,2538.1,2537.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747722484731,4.4783,2538.1,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747722484929,3.2078,2538.4,2538.0,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1747722485233,3.2078,2538.4,2538.2,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747722485435,3.2078,2538.4,2538.3,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1747722485832,3.2078,2538.4,2538.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1747722486041,2.11567,2538.3,2538.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1747722486341,2.11567,2538.3,2538.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747722486342,1.328,2538.3,2538.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747722486639,0.6642,2538.2,2538.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747722487033,1.328,2538.1,2538.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747722487236,1.328,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722487434,1.328,2538.1,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747722487632,1.328,2538.1,2537.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747722488041,2.11572,2538.1,2537.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747722488338,0.78779,2537.9,2537.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747722488642,4.5358,2538.1,2537.7,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747722488842,1.3166,2537.8,2537.7,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747722489841,3.99544,2538.4,2538.0,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747722490144,2.10426,2538.3,2537.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747722490344,1.3166,2538.3,2538.0,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1747722490647,3.8846,2538.4,2538.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747722490848,3.8846,2538.4,2538.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747722491047,3.8846,2538.4,2538.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747722491241,5.93413,2538.4,2538.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747722491441,5.1465,2538.4,2538.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747722492346,3.2078,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747722492545,3.2078,2538.4,2538.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747722493341,3.2078,2538.4,2538.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747722493741,0.79351888,2538.5,2538.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747722493742,0.00590888,2538.5,2538.3,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747722494041,0.00590888,2538.5,2538.4,9.47462]
["bitfinex-derivatives","ETHF0:USTF0",1747722494247,0.00590888,2538.5,2538.3,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1747722494447,0.00590888,2538.5,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747722494649,0.00590888,2538.5,2538.4,5.28242]
["bitfinex-derivatives","ETHF0:USTF0",1747722495651,0.00590888,2538.5,2538.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747722495952,0.00590888,2538.5,2538.4,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1747722496147,0.00590888,2538.5,2538.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747722496647,1.34480888,2538.5,2538.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747722497046,6.34480888,2538.5,2538.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747722497245,0.78766,2538.3,2537.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747722497447,1.3389,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747722497853,3.2078,2538.4,2537.9,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1747722498145,1.3389,2538.4,2537.9,13.99367]
["bitfinex-derivatives","ETHF0:USTF0",1747722498350,0.78767,2538.3,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747722498557,1.3389,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747722499247,1.3389,2538.2,2538.0,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747722499441,1.3389,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747722500254,3.2078,2538.4,2537.9,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1747722500455,4.532,2538.4,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747722500657,4.532,2538.4,2538.2,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1747722500850,5.31963,2538.4,2538.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747722501340,5.31963,2538.4,2538.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747722501341,0.7877,2538.2,2538.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747722501547,0.78771,2538.2,2538.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747722501746,0.78767,2538.3,2538.0,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1747722501953,3.2078,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747722502153,0.00590888,2538.5,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747722502551,0.00590888,2538.5,2538.4,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747722503555,0.00590888,2538.5,2538.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747722503857,0.78769,2538.2,2538.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747722505152,5.1094,2538.4,2537.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747722505355,0.6395,2538.3,2537.8,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747722505651,1.42716,2538.3,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747722505858,2.71126,2538.3,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747722506256,1.9236,2538.3,2538.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747722506560,2.71126,2538.3,2538.0,2.10073]
["bitfinex-derivatives","ETHF0:USTF0",1747722507356,1.9236,2538.3,2538.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747722507660,0.78772,2538.1,2537.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1747722507860,1.2841,2538.0,2537.8,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747722508254,1.2841,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747722508456,3.99551,2538.2,2537.9,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1747722508651,5.28501,2538.2,2537.9,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1747722508857,4.4973,2538.2,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747722509057,4.4973,2538.2,2538.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747722509362,3.2078,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747722509752,0.00590888,2538.5,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747722510566,0.00590888,2538.5,2538.3,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747722510765,0.00590888,2538.5,2538.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747722511065,0.00590888,2538.5,2538.4,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747722511565,0.00590888,2538.5,2538.4,5.97162]
["bitfinex-derivatives","ETHF0:USTF0",1747722512859,3.84820287,2539.5,2539.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747722513961,0.64040287,2539.5,2539.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747722514564,0.64040287,2539.5,2539.4,9.51331]
["bitfinex-derivatives","ETHF0:USTF0",1747722515673,0.95832184,2539.7,2539.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1747722515971,0.00590888,2539.7,2539.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1747722516373,3.2078,2540.1,2539.8,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747722516572,0.78713,2540.0,2539.9,10.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747722516769,3.99491,2540.1,2539.9,10.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747722516971,0.78713,2540.0,2539.9,10.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747722517172,2.16243,2540.0,2539.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747722517468,2.16243,2540.0,2539.9,10.0072]
["bitfinex-derivatives","ETHF0:USTF0",1747722517772,1.3753,2540.0,2539.9,10.0072]
["bitfinex-derivatives","ETHF0:USTF0",1747722518071,1.3753,2540.0,2539.7,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1747722518269,0.78718,2539.9,2539.6,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1747722518474,1.3753,2540.0,2539.6,9.51025]
["bitfinex-derivatives","ETHF0:USTF0",1747722518773,0.78717,2539.9,2539.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747722519073,1.3753,2540.0,2539.7,2.06342]
["bitfinex-derivatives","ETHF0:USTF0",1747722519375,2.16243,2540.0,2539.7,2.06342]
["bitfinex-derivatives","ETHF0:USTF0",1747722519572,3.2078,2540.1,2539.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747722519766,3.99491,2540.1,2539.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747722519967,0.78713,2540.0,2539.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747722520271,0.78716,2539.9,2539.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747722520664,0.78725,2539.6,2539.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747722520865,0.78725,2539.7,2539.5,10.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747722521074,0.78725,2539.6,2539.5,10.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747722521276,0.78728,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722521474,2.1368,2539.5,2539.3,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1747722521773,1.3495,2539.5,2539.3,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1747722521975,0.78731,2539.4,2539.3,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1747722522176,0.78731,2539.4,2539.3,10.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747722522672,0.78731,2539.4,2539.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747722522870,2.1368,2539.5,2539.3,10.85204]
["bitfinex-derivatives","ETHF0:USTF0",1747722523073,2.13679,2539.5,2539.3,10.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747722523574,2.1368,2539.5,2539.3,10.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747722524074,3.2078,2539.8,2539.5,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747722524271,0.78723,2539.7,2539.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747722524467,4.5064,2539.8,2539.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747722524669,5.2936,2539.8,2539.6,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1747722524873,3.2078,2539.8,2539.7,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747722525074,3.995,2539.8,2539.6,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1747722525372,3.995,2539.8,2539.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747722525577,3.2078,2539.8,2539.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747722526074,3.99501,2539.8,2539.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747722526266,4.5064,2540.1,2539.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747722526467,0.78719,2539.8,2539.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747722526777,5.29352,2540.1,2539.8,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747722526976,4.5064,2540.1,2539.9,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1747722527678,0.00590888,2540.2,2539.9,13.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747722528073,0.00590888,2540.2,2539.9,13.98054]
["bitfinex-derivatives","ETHF0:USTF0",1747722528270,0.00590888,2540.2,2539.9,10.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747722528467,0.00590888,2540.2,2539.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747722528677,0.78711,2540.1,2539.9,10.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747722528977,0.78713,2540.0,2539.9,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1747722529169,0.78713,2540.0,2539.9,9.43416]
["bitfinex-derivatives","ETHF0:USTF0",1747722529571,0.78713,2540.0,2539.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747722529778,1.2585,2540.1,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747722530075,0.00590888,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747722530268,0.00590888,2540.2,2539.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747722530669,0.78713,2540.0,2539.9,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1747722531372,0.78716,2539.9,2539.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747722531578,4.5788,2540.1,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747722531769,1.371,2539.8,2539.7,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747722532170,0.6809,2540.0,2539.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747722532371,2.83903,2540.0,2539.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747722532571,0.78716,2539.9,2539.7,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747722532774,1.2854,2539.8,2539.7,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747722532977,2.07259,2539.8,2539.7,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747722533279,0.78722,2539.7,2539.6,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747722533479,1.2854,2539.7,2539.6,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747722534977,2.07264,2539.7,2539.3,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1747722535177,1.2854,2539.7,2539.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747722535378,1.2854,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747722537283,2.07263,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747722537985,2.07263,2539.7,2539.5,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747722538187,2.07263,2539.7,2539.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747722538384,0.6809,2540.0,2539.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747722538786,4.5795,2540.1,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747722538981,3.2078,2540.1,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747722539587,3.99492,2540.1,2539.9,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1747722539882,0.78713,2540.0,2539.8,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1747722540195,1.3088,2540.0,2539.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747722540488,3.2078,2540.1,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747722541087,0.78713,2540.0,2539.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747722541387,0.7872,2539.8,2539.7,9.43322]
["bitfinex-derivatives","ETHF0:USTF0",1747722541682,0.7872,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722541683,0.7872,2539.8,2539.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747722541883,0.7872,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747722542083,1.2827,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747722543180,2.06989,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747722543784,2.06989,2539.8,2539.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747722543982,0.78723,2539.7,2539.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747722544181,2.06993,2539.7,2539.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747722544382,2.06993,2539.7,2539.6,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1747722544585,1.2827,2539.7,2539.6,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1747722544986,2.06993,2539.7,2539.6,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1747722545183,2.06993,2539.7,2539.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747722545184,0.78726,2539.6,2539.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747722545389,0.78726,2539.6,2539.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722545390,4.5604,2539.5,2539.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722545595,0.78735,2539.3,2539.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722546290,2.13995,2539.3,2539.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722551791,2.13995,2539.3,2539.2,1.38070888]
["bitfinex-derivatives","ETHF0:USTF0",1747722552793,2.13995,2539.3,2539.2,2.16808888]
["bitfinex-derivatives","ETHF0:USTF0",1747722552992,2.13995,2539.3,2539.2,1.38070888]
["bitfinex-derivatives","ETHF0:USTF0",1747722553390,3.2078,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747722554296,3.2078,2539.5,2539.2,2.68490888]
["bitfinex-derivatives","ETHF0:USTF0",1747722554297,0.78735,2539.3,2539.2,2.68490888]
["bitfinex-derivatives","ETHF0:USTF0",1747722554491,0.78735,2539.3,2539.2,2.02860888]
["bitfinex-derivatives","ETHF0:USTF0",1747722555497,2.11203,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747722555898,0.78735,2539.3,2539.2,2.81597888]
["bitfinex-derivatives","ETHF0:USTF0",1747722556101,2.11203,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747722556496,1.3247,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747722556690,3.2078,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747722557299,3.2078,2539.5,2539.4,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1747722557995,0.78721,2539.8,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747722558198,1.3783,2539.7,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747722558603,4.5861,2539.7,2539.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747722558803,0.78735,2539.3,2539.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722558997,1.96854,2539.1,2538.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747722559301,3.2078,2538.7,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747722559501,0.78766,2538.3,2538.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747722559806,0.78772,2538.1,2538.0,1.96219832]
["bitfinex-derivatives","ETHF0:USTF0",1747722560102,0.78772,2538.1,2538.0,1.9681072]
["bitfinex-derivatives","ETHF0:USTF0",1747722560103,3.99552,2538.1,2538.0,1.9681072]
["bitfinex-derivatives","ETHF0:USTF0",1747722560495,5.28272,2538.1,2538.0,1.9681072]
["bitfinex-derivatives","ETHF0:USTF0",1747722560704,3.2078,2538.1,2538.0,2.7558572]
["bitfinex-derivatives","ETHF0:USTF0",1747722561200,3.2078,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747722561402,3.2078,2538.4,2538.0,1.9681072]
["bitfinex-derivatives","ETHF0:USTF0",1747722561607,3.2078,2538.4,2538.2,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747722561903,3.2078,2538.4,2538.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747722562303,3.99543,2538.4,2538.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747722562500,3.2078,2538.4,2538.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747722563005,3.2078,2538.4,2538.0,1.9681072]
["bitfinex-derivatives","ETHF0:USTF0",1747722563195,0.78767,2538.3,2538.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747722563399,1.3512,2538.3,2538.1,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1747722563595,3.2078,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747722563904,0.00590888,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747722564798,8.88e-06,2538.5,2538.4,8.39933]
["bitfinex-derivatives","ETHF0:USTF0",1747722565803,8.88e-06,2538.5,2538.4,3.39933]
["bitfinex-derivatives","ETHF0:USTF0",1747722566004,8.88e-06,2538.5,2538.4,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747722567900,8.88e-06,2538.5,2538.4,16.29253]
["bitfinex-derivatives","ETHF0:USTF0",1747722570993,8.88e-06,2538.5,2538.4,11.29253]
["bitfinex-derivatives","ETHF0:USTF0",1747722572902,8.88e-06,2538.5,2538.4,16.29253]
["bitfinex-derivatives","ETHF0:USTF0",1747722578809,1.3688,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747722581916,0.65500888,2539.9,2539.4,1.95100888]
["bitfinex-derivatives","ETHF0:USTF0",1747722582216,0.00590888,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747722582611,0.00590888,2539.9,2539.8,9.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747722582910,0.6612,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747722583308,3.2078,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1747722585314,0.78706,2540.3,2540.1,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747722585503,0.6498,2540.2,2539.8,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1747722585706,4.4915,2540.1,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747722585906,5.1591,2540.1,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747722586914,1.9513,2540.1,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747722590125,1.9513,2540.1,2540.0,9.34013]
["bitfinex-derivatives","ETHF0:USTF0",1747722590922,2.7384,2540.1,2540.0,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747722591121,2.7384,2540.1,2539.9,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747722591420,1.9513,2540.1,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747722591615,0.6676,2540.1,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747722592016,1.9525,2540.1,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747722593018,0.6676,2540.1,2540.0,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1747722593921,1.2849,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747722596315,1.2849,2540.3,2540.1,9.34009]
["bitfinex-derivatives","ETHF0:USTF0",1747722596512,1.2849,2540.3,2539.9,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747722596819,0.78715,2540.0,2539.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747722597016,1.9852,2539.9,2539.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747722597215,2.6761,2539.9,2539.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747722598625,3.46327,2539.9,2539.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747722598823,0.78723,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722599023,1.3186,2539.7,2539.6,12.54706]
["bitfinex-derivatives","ETHF0:USTF0",1747722599719,2.10583,2539.7,2539.6,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747722599919,2.10583,2539.7,2539.6,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747722600121,2.10583,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747722600321,1.3186,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747722600625,2.10583,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747722600825,1.3186,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747722601027,4.5264,2539.7,2539.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722601222,0.78729,2539.5,2539.4,8.55790888]
["bitfinex-derivatives","ETHF0:USTF0",1747722601619,0.78727,2539.6,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747722601926,1.324,2539.6,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747722602220,1.3575,2539.9,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747722602221,1.3575,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747722602422,3.2078,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747722603627,3.99486,2540.3,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1747722603829,1.3174,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1747722604328,1.3174,2540.2,2540.1,9.34008]
["bitfinex-derivatives","ETHF0:USTF0",1747722605732,1.3174,2540.2,2540.0,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747722605939,2.10448,2540.2,2540.0,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747722606125,1.3174,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747722606431,3.2078,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747722606631,4.5398,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747722606828,3.2078,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747722609229,0.00389786,2540.6,2540.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747722609435,0.00389786,2540.6,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747722609638,0.00389786,2540.6,2540.5,9.33898]
["bitfinex-derivatives","ETHF0:USTF0",1747722609937,0.00389786,2540.6,2540.5,11.25538]
["bitfinex-derivatives","ETHF0:USTF0",1747722610230,4.16021296,2541.4,2540.6,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1747722610534,1.2759,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747722611735,4.16021296,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747722612131,4.16021296,2541.4,2541.1,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747722612132,4.16021296,2541.4,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722612437,1.3808,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747722612932,1.3808,2541.3,2541.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747722612933,0.95241296,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747722614733,0.95241296,2541.4,2541.3,5.90653]
["bitfinex-derivatives","ETHF0:USTF0",1747722615335,0.95241296,2541.4,2541.3,11.24173]
["bitfinex-derivatives","ETHF0:USTF0",1747722615838,0.95241296,2541.4,2541.3,14.44953]
["bitfinex-derivatives","ETHF0:USTF0",1747722616037,1.2964,2541.7,2541.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747722616239,1.2964,2541.7,2541.3,13.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747722616240,2.08301,2541.7,2541.3,13.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747722616436,2.08301,2541.7,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747722616636,0.78663,2541.7,2541.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747722616941,0.78661,2541.8,2541.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747722617136,0.78661,2541.8,2541.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747722617334,0.78658,2541.8,2541.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747722617535,1.3195,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747722617740,0.6779,2541.9,2541.5,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1747722617935,4.16021296,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747722618141,4.16021296,2542.0,2541.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747722618442,4.16021296,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747722618644,4.16021296,2542.0,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747722618847,5.44211296,2542.0,2541.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747722619039,0.7866,2541.8,2541.6,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1747722619241,1.2819,2541.7,2541.6,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1747722619448,1.2819,2541.7,2541.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747722619740,4.16021296,2542.0,2541.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747722619946,3.93023,2543.6,2541.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747722619947,3.2078,2542.3,2541.7,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1747722620135,3.2078,2542.3,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747722620335,3.2078,2542.3,2542.1,9.32747]
["bitfinex-derivatives","ETHF0:USTF0",1747722620541,0.78645,2542.2,2542.1,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1747722620741,2.06835,2542.2,2542.1,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1747722621852,2.06837,2542.2,2541.9,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1747722622045,1.2819,2542.2,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747722622944,1.2819,2542.2,2541.9,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1747722623142,1.2819,2542.2,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747722623449,2.06837,2542.2,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747722623750,2.06837,2542.2,2542.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747722623946,2.06837,2542.2,2542.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747722624151,1.2819,2542.2,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747722625051,2.06836,2542.2,2542.0,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1747722625251,0.78648,2542.1,2542.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747722625452,2.04998,2542.1,2542.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747722625652,2.67458,2542.1,2542.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747722625948,2.68157801,2542.1,2542.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747722626747,2.68157801,2542.1,2542.0,2.06422]
["bitfinex-derivatives","ETHF0:USTF0",1747722626946,0.63159801,2542.1,2542.0,2.06422]
["bitfinex-derivatives","ETHF0:USTF0",1747722627353,0.00699801,2542.1,2542.0,2.06422]
["bitfinex-derivatives","ETHF0:USTF0",1747722627554,0.00699801,2542.1,2542.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747722627851,5.00699801,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722628054,0.78669,2541.5,2541.2,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747722628245,0.78668,2541.5,2541.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747722628446,0.78667,2541.6,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747722628648,0.78667,2541.6,2541.5,2.16247]
["bitfinex-derivatives","ETHF0:USTF0",1747722628848,0.78667,2541.6,2541.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747722629050,0.78667,2541.6,2541.5,2.16247]
["bitfinex-derivatives","ETHF0:USTF0",1747722629757,0.78667,2541.6,2541.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747722630352,2.12167,2541.6,2541.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747722631659,0.7867,2541.4,2541.2,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1747722631863,0.7867,2541.4,2541.3,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747722632064,1.335,2541.6,2541.3,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1747722632358,1.335,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747722632560,2.12164,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747722634052,2.12164,2541.6,2541.3,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1747722634259,0.78667,2541.5,2541.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747722634458,0.78667,2541.5,2541.4,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1747722634657,2.12166,2541.6,2541.4,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1747722634955,2.12166,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747722635160,2.12166,2541.6,2541.5,2.14487]
["bitfinex-derivatives","ETHF0:USTF0",1747722635667,2.12166,2541.6,2541.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747722636874,2.12166,2541.6,2541.5,2.14487]
["bitfinex-derivatives","ETHF0:USTF0",1747722637084,1.335,2541.6,2541.5,2.14487]
["bitfinex-derivatives","ETHF0:USTF0",1747722637469,2.12164,2541.6,2541.5,2.14487]
["bitfinex-derivatives","ETHF0:USTF0",1747722638567,2.12164,2541.6,2541.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747722638768,0.78676,2541.2,2541.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1747722639573,1.42294,2541.3,2541.1,1.71227]
["bitfinex-derivatives","ETHF0:USTF0",1747722639765,0.6362,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747722639972,0.6362,2541.3,2541.2,2.15766]
["bitfinex-derivatives","ETHF0:USTF0",1747722641079,1.42293,2541.3,2541.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747722641279,2.73674,2541.3,2541.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1747722641480,2.73674,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747722641680,1.95,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747722642074,0.6362,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747722643785,3.2078,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747722645486,3.99451,2541.4,2541.2,3.09624]
["bitfinex-derivatives","ETHF0:USTF0",1747722645686,5.37551,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747722645882,5.37551,2541.4,2541.3,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1747722646078,5.37551,2541.4,2541.2,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1747722646277,5.37551,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747722647186,4.5888,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747722647382,0.649,2541.5,2541.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747722647589,5.37542,2541.7,2541.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747722647783,5.37542,2541.7,2541.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747722647982,0.78664,2541.6,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747722648289,0.78669,2541.5,2541.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747722648495,1.3029,2541.4,2541.3,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1747722649881,0.78673,2541.3,2541.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747722650083,1.41923,2541.3,2541.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747722650290,7.72213,2541.3,2541.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747722650491,1.9354,2541.3,2541.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747722650884,2.72213,2541.3,2541.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747722651390,1.9354,2541.3,2541.2,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1747722651586,2.74,2541.9,2541.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747722651587,3.99442,2541.7,2541.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747722651787,4.5915,2541.7,2541.5,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747722651987,4.5915,2541.7,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747722652187,0.78667,2541.5,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747722652390,4.5915,2541.7,2541.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747722652589,2.1704,2541.4,2541.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747722652890,2.17042,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747722653492,2.17042,2541.4,2541.2,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1747722653790,1.47753,2541.3,2541.2,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1747722654000,2.86123,2541.3,2541.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747722654183,3.54763,2541.3,2541.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747722654384,2.7609,2541.3,2541.2,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1747722655288,2.0745,2541.3,2541.2,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1747722655497,0.6908,2541.3,2541.2,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1747722656085,4.21753,2541.3,2541.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747722656286,5.49183,2541.3,2541.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747722656591,9.7051,2541.3,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722656789,3.2078,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722657093,6.73459,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722657293,13.00889,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722657692,8.00889,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722660387,2.74,2541.1,2541.0,0.79273888]
["bitfinex-derivatives","ETHF0:USTF0",1747722660994,2.74,2541.1,2541.0,2.80783888]
["bitfinex-derivatives","ETHF0:USTF0",1747722661291,3.2078,2541.5,2541.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747722661696,3.99449,2541.5,2541.3,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747722661989,3.99447,2541.5,2541.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747722662208,0.78679,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722662493,3.99459,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722663098,6.73459,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722663791,5.9478,2541.1,2541.0,0.79273888]
["bitfinex-derivatives","ETHF0:USTF0",1747722664098,1.2662,2541.4,2541.0,0.79273888]
["bitfinex-derivatives","ETHF0:USTF0",1747722664099,0.78675,2541.3,2541.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1747722664293,0.78675,2541.3,2541.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747722664501,3.99455,2541.3,2541.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747722665396,0.78679,2541.1,2541.0,0.79271888]
["bitfinex-derivatives","ETHF0:USTF0",1747722665600,0.78679,2541.1,2541.0,2.17221888]
["bitfinex-derivatives","ETHF0:USTF0",1747722666299,0.6729,2541.2,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747722666503,3.2078,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747722667304,3.99453,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747722667601,3.2078,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747722667792,3.99453,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747722668192,3.2078,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747722668403,0.78668,2541.5,2541.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747722668702,0.78672,2541.4,2541.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747722668906,0.78672,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747722669103,0.78668,2541.5,2541.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747722669900,3.8807,2541.6,2541.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747722670091,0.78678,2541.2,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747722670402,3.99455,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747722670592,0.78672,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747722670794,6.6207,2541.6,2541.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747722671208,3.8807,2541.6,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747722671399,0.78673,2541.3,2541.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747722672204,0.78672,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747722672904,0.78673,2541.3,2541.2,2.04356]
["bitfinex-derivatives","ETHF0:USTF0",1747722673092,0.78673,2541.3,2541.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747722674304,0.78679,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722675007,1.46969,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722675209,4.20969,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722676305,4.20969,2541.1,2541.0,0.79273888]
["bitfinex-derivatives","ETHF0:USTF0",1747722676703,4.20969,2541.1,2541.0,2.08723888]
["bitfinex-derivatives","ETHF0:USTF0",1747722677307,1.46969,2541.1,2541.0,1.30040888]
["bitfinex-derivatives","ETHF0:USTF0",1747722677509,1.46969,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722678109,4.20969,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722679610,9.20969,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722681108,4.20969,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722683007,5.45639,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722684720,5.45639,2541.1,2541.0,1.33070888]
["bitfinex-derivatives","ETHF0:USTF0",1747722684901,4.20969,2541.1,2541.0,1.33070888]
["bitfinex-derivatives","ETHF0:USTF0",1747722685211,0.688,2541.2,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747722685212,0.78679,2541.2,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747722686004,0.78673,2541.4,2541.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747722686208,0.78678,2541.2,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747722686403,0.78679,2541.1,2541.0,2.80081888]
["bitfinex-derivatives","ETHF0:USTF0",1747722686605,0.78679,2541.1,2541.0,2.01400888]
["bitfinex-derivatives","ETHF0:USTF0",1747722686910,0.78679,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722687211,3.52679,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722687509,4.18569,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722687699,5.48209,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722689316,3.52679,2541.1,2541.0,1.35440888]
["bitfinex-derivatives","ETHF0:USTF0",1747722689504,3.52679,2541.1,2541.0,2.02420888]
["bitfinex-derivatives","ETHF0:USTF0",1747722690111,0.78679,2541.1,2541.0,2.02420888]
["bitfinex-derivatives","ETHF0:USTF0",1747722690308,0.78679,2541.1,2541.0,1.35440888]
["bitfinex-derivatives","ETHF0:USTF0",1747722690613,0.78679,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722691113,3.52679,2541.1,2541.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722692712,3.52679,2541.1,2541.0,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747722693911,4.77459,2541.1,2541.0,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747722694911,8.9878,2541.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722695113,3.99487,2540.2,2540.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747722695513,0.78706,2540.3,2540.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747722695709,3.2078,2540.5,2540.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747722695911,1.9962,2540.7,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747722696107,0.6309,2540.7,2540.5,2.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747722696312,0.78695,2540.6,2540.5,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747722696508,0.78695,2540.6,2540.5,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1747722697006,0.78701,2540.4,2540.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747722697207,0.78707,2540.2,2540.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722697806,0.78723,2539.7,2539.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747722698518,0.78729,2539.5,2539.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747722698719,3.99509,2539.5,2539.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747722699316,3.99509,2539.5,2539.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747722700313,3.2078,2539.5,2539.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747722700513,0.00590888,2539.7,2539.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747722700713,0.79315888,2539.7,2539.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747722700921,0.78728,2539.6,2539.4,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747722701221,0.78727,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747722701420,0.78727,2539.6,2539.5,2.07399]
["bitfinex-derivatives","ETHF0:USTF0",1747722701621,0.78727,2539.6,2539.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747722702022,0.00590888,2539.7,2539.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747722702227,0.00590888,2539.7,2539.6,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1747722702617,0.00590888,2539.7,2539.6,6.41736]
["bitfinex-derivatives","ETHF0:USTF0",1747722703122,0.00590888,2539.7,2539.2,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1747722703417,0.78726,2539.6,2539.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747722703823,0.00590888,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747722704024,0.00590888,2539.7,2539.6,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1747722704232,0.00590888,2539.7,2539.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747722704233,0.78726,2539.6,2539.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747722704519,0.78735,2539.3,2539.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722704715,0.78759,2538.6,2538.2,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747722704916,0.78757,2538.6,2538.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1747722705127,0.78755,2538.7,2538.5,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747722705528,1.2693,2539.0,2538.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747722705718,0.78755,2538.7,2538.5,1.29920888]
["bitfinex-derivatives","ETHF0:USTF0",1747722706116,1.2693,2539.0,2538.5,1.29920888]
["bitfinex-derivatives","ETHF0:USTF0",1747722706117,0.78757,2538.6,2538.5,1.29920888]
["bitfinex-derivatives","ETHF0:USTF0",1747722706321,0.78757,2538.6,2538.5,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722706623,0.78769,2538.2,2538.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747722708016,3.99549,2538.3,2538.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747722708218,3.99549,2538.3,2538.1,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1747722708417,3.2078,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747722708727,0.79353888,2538.4,2538.2,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747722709033,0.79353888,2538.4,2538.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747722709221,0.00590888,2538.4,2538.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747722709415,0.00590888,2538.4,2538.3,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1747722709622,0.00590888,2538.4,2538.3,2.68856]
["bitfinex-derivatives","ETHF0:USTF0",1747722710327,3.21370888,2538.4,2537.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722710828,0.78774,2538.1,2537.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722711030,0.78776,2538.0,2537.9,1.30630888]
["bitfinex-derivatives","ETHF0:USTF0",1747722711231,4.48130888,2538.4,2537.9,1.30630888]
["bitfinex-derivatives","ETHF0:USTF0",1747722711530,0.78774,2538.1,2538.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747722712132,3.99554,2538.1,2538.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747722713430,3.2078,2538.1,2538.0,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1747722713932,4.00135888,2538.4,2538.2,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747722714127,0.78766,2538.3,2538.2,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747722715635,0.78774,2538.1,2537.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722715827,0.78772,2538.2,2538.0,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1747722716325,0.78772,2538.1,2538.0,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1747722716526,0.78771,2538.2,2538.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747722716827,0.78771,2538.2,2538.0,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1747722717030,3.21370888,2538.4,2538.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747722717232,3.21370888,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747722718938,3.2078,2539.0,2538.3,14.30566]
["bitfinex-derivatives","ETHF0:USTF0",1747722719229,3.99526,2539.0,2538.4,5.81354]
["bitfinex-derivatives","ETHF0:USTF0",1747722719431,3.99526,2539.0,2538.8,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747722719733,3.2078,2539.1,2538.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1747722719927,0.00590888,2539.3,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747722720229,0.78745,2539.0,2538.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1747722721120,0.78745,2539.0,2538.9,0.57491625]
["bitfinex-derivatives","ETHF0:USTF0",1747722722243,1.27130888,2539.3,2538.9,0.57491625]
["bitfinex-derivatives","ETHF0:USTF0",1747722722635,3.2078,2539.1,2538.7,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747722722930,0.78751,2538.8,2538.7,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747722723134,0.78754,2538.7,2538.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747722723931,5.17639,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747722723932,3.2078,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747722724135,0.00590888,2539.3,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747722724363,0.78741,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722724537,0.78741,2539.2,2539.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1747722724837,0.78741,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747722725236,0.00590888,2539.3,2539.0,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1747722725537,0.00590888,2539.3,2539.1,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747722725843,0.79325888,2539.3,2539.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747722727335,0.78751,2538.8,2538.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1747722727634,0.78757,2538.6,2538.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747722727838,0.78765,2538.4,2538.2,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747722728034,0.78765,2538.4,2538.1,9.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747722728035,3.2078,2538.6,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747722728232,0.78763,2538.4,2538.3,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747722728427,0.78763,2538.4,2538.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747722728842,0.78769,2538.2,2538.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1747722729028,0.78785,2537.7,2537.5,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1747722729231,2.6586,2538.1,2537.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747722729533,0.78782,2537.8,2537.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747722729833,0.78783,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722730038,0.78785,2537.7,2537.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747722730244,0.78789,2537.6,2537.4,4.00163888]
["bitfinex-derivatives","ETHF0:USTF0",1747722730635,0.78789,2537.6,2537.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747722731140,4.5278,2537.8,2537.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747722731534,0.78785,2537.7,2537.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747722731735,0.78785,2537.7,2537.5,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1747722731936,2.10782,2537.8,2537.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747722732144,2.10782,2537.8,2537.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747722732343,0.78782,2537.8,2537.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747722733144,0.78791,2537.5,2537.4,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1747722733535,0.78791,2537.5,2537.4,4.49710888]
["bitfinex-derivatives","ETHF0:USTF0",1747722735746,1.2742,2537.7,2537.4,4.49710888]
["bitfinex-derivatives","ETHF0:USTF0",1747722735947,0.78786,2537.7,2537.5,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1747722736248,0.78786,2537.7,2537.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747722739743,0.78791,2537.5,2537.4,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1747722740257,0.78791,2537.5,2537.4,4.58930888]
["bitfinex-derivatives","ETHF0:USTF0",1747722740539,0.00590888,2537.9,2537.4,9.58930888]
["bitfinex-derivatives","ETHF0:USTF0",1747722740743,0.00590888,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747722741137,0.00590888,2537.9,2537.8,8.51682]
["bitfinex-derivatives","ETHF0:USTF0",1747722741341,0.00590888,2537.9,2537.8,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1747722742546,0.00590888,2537.9,2537.8,12.03082]
["bitfinex-derivatives","ETHF0:USTF0",1747722744647,0.00590888,2537.9,2537.8,17.03082]
["bitfinex-derivatives","ETHF0:USTF0",1747722745848,0.00590888,2537.9,2537.8,17.02982]
["bitfinex-derivatives","ETHF0:USTF0",1747722747049,0.78782,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722747246,0.78785,2537.7,2537.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747722751554,0.78791,2537.5,2537.4,8.51990888]
["bitfinex-derivatives","ETHF0:USTF0",1747722753148,1.46991,2537.5,2537.4,8.51990888]
["bitfinex-derivatives","ETHF0:USTF0",1747722753350,2.13461,2537.5,2537.4,8.51990888]
["bitfinex-derivatives","ETHF0:USTF0",1747722753543,2.13461,2537.5,2536.5,1.97054]
["bitfinex-derivatives","ETHF0:USTF0",1747722753544,6.3467,2537.5,2536.4,11.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747722753759,0.7881,2536.9,2536.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747722754146,2.8185,2536.9,2536.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747722754955,0.78816,2536.7,2536.6,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722755253,3.99596,2536.7,2536.6,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722755754,10.27156,2536.7,2536.6,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747722755945,10.27156,2536.7,2535.8,10.47719832]
["bitfinex-derivatives","ETHF0:USTF0",1747722755946,0.78841,2535.9,2535.8,1.96219832]
["bitfinex-derivatives","ETHF0:USTF0",1747722756253,0.78841,2535.9,2535.8,0.61405994]
["bitfinex-derivatives","ETHF0:USTF0",1747722757153,2.06401,2535.9,2535.8,0.61405994]
["bitfinex-derivatives","ETHF0:USTF0",1747722757453,0.78847,2535.7,2535.6,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1747722757651,17.51127,2535.7,2535.6,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1747722758554,12.51327,2535.7,2535.6,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1747722758860,3.2078,2535.7,2535.6,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1747722759052,3.2078,2535.7,2535.6,1.25673928]
["bitfinex-derivatives","ETHF0:USTF0",1747722759350,5.30327,2535.7,2535.6,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1747722759556,5.30327,2535.7,2534.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747722759557,0.78861,2535.3,2534.7,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1747722759761,1.307,2535.2,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747722760056,1.307,2535.2,2535.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747722760246,1.307,2535.2,2535.1,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1747722760443,3.2078,2535.3,2535.1,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1747722760649,3.2078,2535.3,2535.2,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1747722760854,3.2078,2535.3,2535.2,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747722761853,3.2078,2535.3,2535.2,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1747722762649,3.2078,2535.8,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747722762853,3.2078,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747722763857,3.2078,2535.8,2535.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747722764051,3.2078,2535.8,2535.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747722764255,0.78856,2535.5,2535.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747722764759,0.78856,2535.4,2535.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747722764959,1.983,2535.7,2535.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747722765154,0.78852,2535.6,2535.3,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1747722765349,0.78852,2535.6,2535.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722765858,2.77149,2535.7,2535.4,2.12056]
["bitfinex-derivatives","ETHF0:USTF0",1747722766047,3.2078,2535.8,2535.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722766248,3.2078,2535.8,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747722766443,3.2078,2535.8,2535.7,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1747722766649,3.2078,2535.8,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722766950,3.99624,2535.8,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722769652,5.30604,2535.8,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722771362,3.99624,2535.8,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722771663,3.2078,2535.8,2535.7,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1747722772461,3.2078,2535.8,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722773566,3.99624,2535.8,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722773966,3.2078,2535.8,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722774168,0.78843,2535.9,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722774374,0.78843,2535.9,2535.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747722774669,0.78843,2535.9,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722774670,0.78844,2535.8,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722774874,2.04464,2535.8,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722777882,2.73524,2535.8,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722779283,0.78844,2535.8,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722779979,2.11094,2535.8,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722780683,0.78844,2535.8,2535.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747722782284,1.9714,2535.5,2534.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747722782487,1.97142,2535.4,2534.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747722782781,0.78864,2535.2,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747722782984,0.78864,2535.2,2535.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747722783688,9.8392,2535.6,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747722783985,0.78859,2535.4,2535.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1747722784185,0.78859,2535.4,2535.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1747722784385,0.78859,2535.4,2535.3,3.44359]
["bitfinex-derivatives","ETHF0:USTF0",1747722784588,0.78855,2535.5,2535.3,3.44359]
["bitfinex-derivatives","ETHF0:USTF0",1747722784887,3.2078,2535.8,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747722785084,0.78847,2535.7,2535.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747722786694,0.78856,2535.4,2535.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747722788996,0.78851,2535.6,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747722789197,0.78851,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747722789595,0.78851,2535.6,2535.4,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1747722789893,3.2078,2535.8,2535.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747722790090,0.6846,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722790389,0.78845,2535.8,2535.6,2.15928]
["bitfinex-derivatives","ETHF0:USTF0",1747722790596,0.78845,2535.8,2535.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747722790790,0.78856,2535.4,2535.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747722790986,0.78845,2535.8,2535.3,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1747722790987,0.78855,2535.5,2535.3,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1747722791294,0.78856,2535.4,2535.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747722792196,0.78856,2535.4,2535.3,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747722792701,0.78856,2535.4,2535.3,3.39739]
["bitfinex-derivatives","ETHF0:USTF0",1747722792997,3.2078,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747722793186,0.00590888,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747722794297,0.00590888,2536.1,2536.0,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1747722794589,0.00590888,2536.1,2536.0,17.51218]
["bitfinex-derivatives","ETHF0:USTF0",1747722795094,0.7882,2536.6,2536.0,17.51218]
["bitfinex-derivatives","ETHF0:USTF0",1747722795295,0.78818,2536.7,2536.1,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747722795483,0.78824,2536.5,2536.1,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747722795689,0.78824,2536.5,2536.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1747722795889,0.78824,2536.5,2536.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747722795890,0.78816,2536.7,2536.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747722796089,0.79407888,2536.7,2536.5,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1747722796295,0.79407888,2536.7,2536.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747722797194,0.00590888,2536.7,2536.6,2.07179]
["bitfinex-derivatives","ETHF0:USTF0",1747722797595,0.00590888,2536.7,2536.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747722797799,0.00590888,2536.7,2536.6,2.07179]
["bitfinex-derivatives","ETHF0:USTF0",1747722798193,0.00590888,2536.7,2536.6,2.70449]
["bitfinex-derivatives","ETHF0:USTF0",1747722800896,3.2078,2537.4,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747722801092,5.29887,2537.4,2537.2,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1747722801288,5.29887,2537.4,2537.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747722801495,3.99574,2537.4,2537.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747722802202,0.78794,2537.4,2537.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747722802399,0.78794,2537.4,2537.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747722804303,0.78794,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747722804506,0.00590888,2537.6,2537.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747722804703,0.00590888,2537.6,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747722805201,0.00590888,2537.6,2537.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747722805398,0.00590888,2537.6,2537.5,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1747722808001,0.79378888,2537.6,2537.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747722809703,0.79378888,2537.6,2537.5,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1747722810205,0.00590888,2537.6,2537.5,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1747722811506,0.79378888,2537.6,2537.5,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1747722811710,0.00590888,2537.6,2537.5,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1747722812710,0.00590888,2537.6,2537.3,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1747722812915,1.37480888,2537.6,2537.3,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1747722813107,0.788,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722813305,3.9958,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722814414,0.788,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722814716,0.6487,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747722814905,1.3689,2537.5,2537.3,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747722815211,2.15682,2537.5,2537.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747722815407,0.78797,2537.3,2537.1,0.79391888]
["bitfinex-derivatives","ETHF0:USTF0",1747722815603,0.788,2537.2,2537.1,1.25250888]
["bitfinex-derivatives","ETHF0:USTF0",1747722816025,0.788,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722816711,4.5767,2537.5,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722816907,0.78796,2537.4,2537.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747722817111,0.78794,2537.4,2537.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747722817519,4.5767,2537.5,2537.3,2.05486]
["bitfinex-derivatives","ETHF0:USTF0",1747722817810,4.5767,2537.5,2537.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747722818016,0.78794,2537.4,2537.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747722818514,5.36463,2537.5,2537.3,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1747722818707,0.788,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722820019,1.18209,2537.3,2537.1,0.79393888]
["bitfinex-derivatives","ETHF0:USTF0",1747722820209,0.3941,2537.3,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722820410,1.9751,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722820809,2.7631,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722822214,3.3954,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722822413,0.3941,2537.3,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722822621,0.3941,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747722822822,0.3941,2537.3,2537.2,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1747722823019,0.3941,2537.3,2537.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747722823212,1.18207,2537.3,2537.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747722823713,0.78797,2537.3,2537.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747722823920,0.788,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722824112,1.4203,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722824317,4.6281,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722824719,0.78816,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722824920,0.78816,2536.7,2536.6,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747722825423,1.10648078,2536.7,2536.6,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747722825816,0.78819,2536.6,2536.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747722826013,1.306,2536.6,2536.5,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1747722826218,3.2078,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747722826518,3.2078,2536.9,2536.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747722826718,3.9959,2536.9,2536.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747722827825,3.2078,2536.9,2536.8,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1747722828120,3.9959,2536.9,2536.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747722828625,3.9959,2536.9,2536.8,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1747722828626,3.2078,2536.9,2536.8,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1747722829217,3.2078,2537.3,2537.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747722829921,0.3164762,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747722830224,1.41183,2537.5,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747722830423,1.41183,2537.5,2537.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747722831923,0.78791,2537.5,2537.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747722832126,3.21370888,2537.6,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747722832323,0.00590888,2537.6,2537.5,9.28291]
["bitfinex-derivatives","ETHF0:USTF0",1747722832626,0.00590888,2537.6,2537.5,11.23201]
["bitfinex-derivatives","ETHF0:USTF0",1747722834821,0.79378888,2537.6,2537.5,10.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747722835025,0.79378888,2537.6,2537.5,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747722835222,4.00158888,2537.6,2537.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747722835524,0.79378888,2537.6,2537.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747722835922,4.00158888,2537.6,2537.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747722836123,0.00590888,2537.6,2537.5,2.04771]
["bitfinex-derivatives","ETHF0:USTF0",1747722837024,0.00590888,2537.6,2537.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747722837421,3.21370888,2537.6,2537.5,2.04771]
["bitfinex-derivatives","ETHF0:USTF0",1747722838925,0.00590888,2537.6,2537.5,2.04771]
["bitfinex-derivatives","ETHF0:USTF0",1747722839120,0.00590888,2537.6,2537.5,7.04771]
["bitfinex-derivatives","ETHF0:USTF0",1747722839524,0.00590888,2537.6,2537.5,2.04771]
["bitfinex-derivatives","ETHF0:USTF0",1747722844129,1.96889,2538.7,2537.6,1.96965]
["bitfinex-derivatives","ETHF0:USTF0",1747722844320,0.78771,2538.2,2538.0,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747722844527,0.78771,2538.2,2538.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747722845125,0.78768,2538.3,2538.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747722845325,0.78769,2538.2,2538.1,2.08652]
["bitfinex-derivatives","ETHF0:USTF0",1747722845537,0.78776,2538.0,2537.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722845734,0.78776,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747722846042,5.78776,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747722846242,7.12136,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747722846727,2.12136,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747722847731,7.12136,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747722848129,9.86136,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747722849431,0.78809,2537.0,2536.8,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1747722849733,3.2078,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747722849939,3.99587,2537.1,2536.9,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1747722850237,0.7881,2536.9,2536.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747722850634,3.40769,2537.0,2536.8,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1747722850938,3.21370888,2537.1,2536.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747722851133,0.7881,2536.9,2536.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747722852437,0.78813,2536.8,2536.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722852634,2.70393,2536.8,2536.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722853237,1.9158,2536.8,2536.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722853437,2.70393,2536.8,2536.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722853740,1.9158,2536.8,2536.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722854145,1.47128,2537.0,2536.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747722854336,1.47128,2537.0,2536.7,0.79404888]
["bitfinex-derivatives","ETHF0:USTF0",1747722854534,2.74298,2537.0,2536.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747722854736,0.7881,2536.9,2536.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747722854937,2.74299,2537.0,2536.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747722855235,0.7881,2536.9,2536.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747722855641,2.74299,2537.0,2536.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747722856645,2.74299,2537.0,2536.8,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1747722856843,1.9549,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747722857044,1.9549,2537.0,2536.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747722857341,0.6832,2537.0,2536.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747722857536,3.21370888,2537.1,2536.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747722857732,3.21370888,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747722857937,0.00590888,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747722858136,0.79393888,2537.1,2537.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747722858341,0.78807,2537.0,2536.9,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747722858545,2.08227,2537.0,2536.9,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747722858952,2.08227,2537.0,2536.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747722859651,1.2942,2537.0,2536.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747722859839,0.00590888,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747722863242,0.00590888,2537.1,2537.0,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1747722864743,2.0502,2537.9,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747722864939,0.6804,2538.0,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747722865153,1.3376,2538.3,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747722865553,2.12527,2538.3,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747722865852,1.4265136,2538.2,2538.0,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1747722866043,0.6388136,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747722867547,0.6388136,2538.2,2538.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747722867753,0.6388136,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747722867951,1.4265036,2538.2,2538.0,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1747722868453,0.78769,2538.2,2538.0,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1747722868650,2.12528,2538.3,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747722868840,2.12528,2538.3,2538.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747722870850,3.89410888,2538.4,2538.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747722871054,3.21370888,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747722871250,0.00590888,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747722872558,0.00590888,2538.4,2538.3,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1747722872952,3.8466136,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747722873148,0.6388136,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747722873353,0.6388136,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747722875258,0.6388136,2539.4,2539.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747722875459,1.9976136,2539.4,2539.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747722875757,1.9976136,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747722875956,1.9976136,2539.4,2539.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747722876150,1.9976136,2539.4,2539.1,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1747722876350,0.6388136,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747722877655,0.6388136,2539.4,2539.2,2.11058]
["bitfinex-derivatives","ETHF0:USTF0",1747722877952,1.4261536,2539.4,2539.3,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747722878153,1.9908136,2539.4,2539.3,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747722878360,2.7781336,2539.4,2539.3,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747722878659,1.9908136,2539.4,2539.3,10.53025]
["bitfinex-derivatives","ETHF0:USTF0",1747722879058,2.13932,2539.4,2539.3,9.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747722879758,1.352,2539.4,2539.3,9.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747722880559,2.13932,2539.4,2539.3,9.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747722881156,1.352,2539.4,2539.3,9.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747722881461,1.352,2539.4,2539.3,10.53025]
["bitfinex-derivatives","ETHF0:USTF0",1747722881661,3.2078,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747722881862,3.2078,2539.5,2539.4,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1747722883264,3.99509,2539.5,2539.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747722883571,5.26359,2539.5,2539.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747722884559,5.26359,2539.5,2539.2,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1747722884560,0.78733,2539.4,2539.2,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1747722884861,3.99511,2539.5,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747722885261,5.26361,2539.5,2539.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747722886370,3.2078,2539.5,2539.4,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1747722888670,3.2078,2539.5,2539.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747722888671,3.2078,2539.5,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747722888871,5.31801,2539.5,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747722889166,4.5307,2539.5,2539.0,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1747722889367,1.41673,2539.4,2539.2,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1747722889564,2.74843,2539.4,2539.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747722889872,2.74843,2539.4,2539.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747722889873,0.78741,2539.1,2539.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747722890063,0.7874,2539.2,2539.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747722890267,0.6464,2539.3,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747722891671,0.6464,2539.3,2539.2,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1747722892468,3.99511,2539.5,2539.3,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747722892670,3.2078,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747722894266,3.99509,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747722894467,3.2078,2539.5,2539.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747722894768,4.5046,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747722894971,3.2078,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747722895565,0.00590888,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747722895873,0.00590888,2539.6,2539.5,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1747722897466,3.2078,2540.1,2539.6,1.96811]
["bitfinex-derivatives","ETHF0:USTF0",1747722897666,4.5015,2540.1,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747722897872,5.28861,2540.1,2539.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747722898173,0.78715,2540.0,2539.8,10.51759]
["bitfinex-derivatives","ETHF0:USTF0",1747722898363,1.3236,2539.9,2539.8,10.51759]
["bitfinex-derivatives","ETHF0:USTF0",1747722898570,1.9733,2539.9,2539.8,10.51759]
["bitfinex-derivatives","ETHF0:USTF0",1747722898766,1.9733,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747722898963,1.9733,2539.9,2539.7,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747722899165,1.9733,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747722900069,0.6497,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747722900374,4.5314,2540.1,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747722900871,5.2043,2540.1,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747722901574,5.2043,2540.1,2540.0,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1747722901775,1.9965,2540.1,2540.0,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1747722902974,0.6729,2540.1,2540.0,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1747722903271,0.00590888,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747722907377,0.00590888,2540.2,2540.1,9.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747722907875,0.00590888,2540.2,2540.1,12.4529]
["bitfinex-derivatives","ETHF0:USTF0",1747722914191,0.00590888,2540.2,2540.1,12.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747722917271,1.2629,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747722917475,0.6361,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747722917681,3.99456,2541.3,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747722917884,1.3162,2541.2,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747722918086,4.6869,2541.2,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747722919080,1.9469,2541.2,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747722919690,3.2078,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747722921097,0.00590888,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747722923082,0.79262888,2541.4,2541.1,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1747722923389,1.27230888,2541.4,2541.1,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1747722923589,0.78676,2541.2,2541.0,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747722923792,1.909,2541.1,2541.0,9.22381]
["bitfinex-derivatives","ETHF0:USTF0",1747722923992,3.2078,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747722924292,0.00590888,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747722924488,2.74,2541.8,2541.4,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1747722924689,2.74,2541.8,2541.7,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1747722925090,1.2664,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747722927590,3.21173928,2542.2,2542.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747722927892,4.51773928,2542.2,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747722928088,3.21173928,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747722928288,3.21173928,2542.2,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747722928792,4.45873928,2542.2,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747722928991,4.45873928,2542.2,2542.0,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747722929191,4.45873928,2542.2,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747722929396,4.45873928,2542.2,2541.9,9.22154]
["bitfinex-derivatives","ETHF0:USTF0",1747722929595,3.21173928,2542.2,2541.9,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1747722929894,5.24518928,2542.2,2541.9,9.22153]
["bitfinex-derivatives","ETHF0:USTF0",1747722931089,7.98518928,2542.2,2541.9,9.22153]
["bitfinex-derivatives","ETHF0:USTF0",1747722931493,7.19873928,2542.2,2541.9,9.22153]
["bitfinex-derivatives","ETHF0:USTF0",1747722931891,0.7865,2542.1,2541.9,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1747722932195,1.2809,2542.0,2541.9,9.22155]
["bitfinex-derivatives","ETHF0:USTF0",1747722932695,2.74393928,2542.2,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747722932897,5.95173928,2542.2,2541.9,9.22153]
["bitfinex-derivatives","ETHF0:USTF0",1747722933191,1.2809,2542.1,2541.9,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747722933396,1.2809,2542.1,2541.9,9.22053]
["bitfinex-derivatives","ETHF0:USTF0",1747722933989,1.2809,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747722934399,3.21173928,2542.2,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747722935500,3.21173928,2542.2,2542.1,9.22048]
["bitfinex-derivatives","ETHF0:USTF0",1747722935691,4.55093928,2542.2,2542.1,9.22048]
["bitfinex-derivatives","ETHF0:USTF0",1747722936995,0.00393928,2542.2,2542.1,9.22048]
["bitfinex-derivatives","ETHF0:USTF0",1747722937195,0.00393928,2542.2,2542.1,9.87358]
["bitfinex-derivatives","ETHF0:USTF0",1747722939599,0.00393928,2542.2,2542.1,9.21948]
["bitfinex-derivatives","ETHF0:USTF0",1747722946999,3.2078,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747722947303,3.2078,2542.5,2542.4,9.21839]
["bitfinex-derivatives","ETHF0:USTF0",1747722947496,3.2078,2542.5,2542.4,9.21139199]
["bitfinex-derivatives","ETHF0:USTF0",1747722947902,4.5803,2542.5,2542.4,9.21139199]
["bitfinex-derivatives","ETHF0:USTF0",1747722948099,0.78639,2542.4,2542.2,0.79234888]
["bitfinex-derivatives","ETHF0:USTF0",1747722948301,1.3725,2542.3,2542.2,0.79234888]
["bitfinex-derivatives","ETHF0:USTF0",1747722948802,2.74,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747722949602,2.74,2542.5,2542.4,2.11219]
["bitfinex-derivatives","ETHF0:USTF0",1747722950302,1.3725,2542.7,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747722950503,1.3725,2542.7,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747722951100,4.1125,2542.7,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747722952603,2.74,2542.7,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747722953103,0.6441,2542.9,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747722953301,0.6441,2542.9,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747722953501,1.3599,2542.8,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747722954504,1.3599,2542.8,2542.7,9.19827]
["bitfinex-derivatives","ETHF0:USTF0",1747722955605,3.994,2543.1,2542.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747722955805,3.994,2543.1,2542.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747722956005,1.2861,2543.0,2542.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747722957201,4.81231,2543.0,2542.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747722957605,4.0261,2543.0,2542.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747722958199,3.601,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747722958808,4.8871,2543.1,2543.0,9.19821]
["bitfinex-derivatives","ETHF0:USTF0",1747722959011,1.6793,2543.1,2543.0,9.19821]
["bitfinex-derivatives","ETHF0:USTF0",1747722959307,7.6271,2543.1,2543.0,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747722959511,8.4133,2543.1,2543.0,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747722960315,0.78624,2542.9,2542.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747722960505,0.78623,2543.0,2542.8,9.19827]
["bitfinex-derivatives","ETHF0:USTF0",1747722960809,1.2484,2542.9,2542.8,9.19827]
["bitfinex-derivatives","ETHF0:USTF0",1747722961005,1.2484,2542.9,2542.8,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747722961204,3.9884,2542.9,2542.8,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747722961405,3.9884,2542.9,2542.8,9.19827]
["bitfinex-derivatives","ETHF0:USTF0",1747722962109,3.9884,2542.9,2542.8,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747722962408,0.78631,2542.7,2542.5,9.19734]
["bitfinex-derivatives","ETHF0:USTF0",1747722962608,1.3011,2542.6,2542.5,9.19734]
["bitfinex-derivatives","ETHF0:USTF0",1747722962810,1.2992,2542.8,2542.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747722963009,1.2992,2542.8,2542.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747722963010,3.38657,2542.8,2542.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747722963204,6.12657,2542.8,2542.6,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1747722963399,0.7863,2542.7,2542.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747722963711,0.7863,2542.7,2542.5,9.19734]
["bitfinex-derivatives","ETHF0:USTF0",1747722963712,2.0874,2542.7,2542.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747722964215,4.8274,2542.7,2542.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747722964604,4.0411,2542.7,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747722964913,4.82741,2542.7,2542.6,9.19733]
["bitfinex-derivatives","ETHF0:USTF0",1747722965114,4.82741,2542.7,2542.6,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747722965513,4.82741,2542.7,2542.6,9.19733]
["bitfinex-derivatives","ETHF0:USTF0",1747722965713,4.0411,2542.7,2542.6,9.19733]
["bitfinex-derivatives","ETHF0:USTF0",1747722966214,4.8274,2542.7,2542.6,9.19733]
["bitfinex-derivatives","ETHF0:USTF0",1747722967211,4.0411,2542.7,2542.6,9.19733]
["bitfinex-derivatives","ETHF0:USTF0",1747722968015,2.74,2542.7,2542.6,9.19733]
["bitfinex-derivatives","ETHF0:USTF0",1747722969017,2.74,2542.7,2542.6,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747722969214,2.74,2542.8,2542.6,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747722969414,3.52628,2542.8,2542.6,9.19832]
["bitfinex-derivatives","ETHF0:USTF0",1747722969619,2.74,2542.8,2542.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747722971813,3.9994,2542.8,2542.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747722973630,4.78567,2542.8,2542.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747722973822,3.9994,2542.8,2542.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747722975020,3.9994,2542.8,2542.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747722975221,4.78567,2542.8,2542.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747722975419,3.9994,2542.8,2542.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747722975620,4.6572,2542.8,2542.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747722975815,4.6572,2542.8,2542.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747722976015,4.6572,2542.8,2542.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747722978026,5.44347,2542.8,2542.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747722978228,2.74,2542.8,2542.7,9.1973]
["bitfinex-derivatives","ETHF0:USTF0",1747722984222,1.17938,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747722985131,0.78624,2542.9,2542.8,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1747722986336,2.74,2542.9,2542.8,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1747722988029,3.52624,2542.9,2542.8,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1747722988326,5.48764,2542.9,2542.8,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1747722988632,4.7014,2542.9,2542.8,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1747722993030,5.48764,2542.9,2542.8,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1747722993532,5.48764,2542.9,2542.8,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1747722998435,4.7014,2542.9,2542.8,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1747722998638,5.48764,2542.9,2542.8,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1747722998939,5.48764,2542.9,2542.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747722999537,4.7014,2542.9,2542.8,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1747723000534,2.74,2542.9,2542.8,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1747723003142,3.52624,2542.9,2542.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747723003343,2.74,2542.9,2542.8,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1747723003740,3.52624,2542.9,2542.8,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1747723003934,4.88744,2542.9,2542.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747723004138,4.1012,2542.9,2542.8,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1747723010345,2.74,2542.9,2542.8,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1747723013735,0.3932,2543.0,2542.8,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747723013940,0.95241296,2543.4,2542.9,6.48504]
["bitfinex-derivatives","ETHF0:USTF0",1747723014141,0.95241296,2543.4,2543.3,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1747723014336,0.95241296,2543.4,2543.3,12.35691]
["bitfinex-derivatives","ETHF0:USTF0",1747723014641,7.86821069,2544.0,2543.6,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1747723015039,4.66041069,2544.0,2543.6,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1747723015241,4.66041069,2544.0,2543.6,5.89432]
["bitfinex-derivatives","ETHF0:USTF0",1747723017548,3.05665569,2544.0,2543.9,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747723017844,3.05665569,2544.0,2543.9,9.14793]
["bitfinex-derivatives","ETHF0:USTF0",1747723018245,5.79665569,2544.0,2543.9,9.14793]
["bitfinex-derivatives","ETHF0:USTF0",1747723018656,5.79665569,2544.0,2543.9,10.42223]
["bitfinex-derivatives","ETHF0:USTF0",1747723018941,2.74,2544.0,2543.9,10.42223]
["bitfinex-derivatives","ETHF0:USTF0",1747723020153,5.28671,2544.3,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747723020348,5.28671,2544.3,2544.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747723020846,1.96467,2544.1,2543.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723021154,0.78596,2543.8,2543.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723021548,2.10106,2543.8,2543.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723021752,7.10106,2543.8,2543.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723022051,0.78619,2543.1,2542.9,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1747723022250,1.3151,2543.0,2542.9,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1747723023253,4.0551,2543.0,2542.9,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1747723023451,2.74,2543.0,2542.9,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1747723024358,2.82486477,2543.0,2542.9,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1747723026749,2.82486477,2543.0,2542.9,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1747723034353,4.10796477,2543.0,2542.9,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1747723034553,4.10796477,2543.0,2542.8,9.14826]
["bitfinex-derivatives","ETHF0:USTF0",1747723034554,4.89417477,2543.0,2542.8,9.14826]
["bitfinex-derivatives","ETHF0:USTF0",1747723034757,0.6359,2542.9,2542.8,9.14826]
["bitfinex-derivatives","ETHF0:USTF0",1747723035061,0.6359,2542.9,2542.8,10.39686]
["bitfinex-derivatives","ETHF0:USTF0",1747723035261,1.992,2542.9,2542.8,10.39686]
["bitfinex-derivatives","ETHF0:USTF0",1747723035761,1.992,2542.9,2542.8,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747723035963,2.77824,2542.9,2542.8,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747723036163,4.732,2542.9,2542.8,9.14827]
["bitfinex-derivatives","ETHF0:USTF0",1747723037366,5.51824,2542.9,2542.8,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747723037664,4.732,2542.9,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747723038262,2.74,2542.9,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747723038455,4.0751,2542.9,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747723038869,2.74,2542.9,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747723039169,2.74,2542.9,2542.8,2.04067]
["bitfinex-derivatives","ETHF0:USTF0",1747723040565,2.82486477,2542.9,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747723044069,4.13366477,2542.9,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747723044770,0.7865,2542.1,2541.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1747723045062,0.7865,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723045063,2.6162,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747723045864,2.6162,2542.0,2541.7,1.34869704]
["bitfinex-derivatives","ETHF0:USTF0",1747723045865,2.6162,2542.0,2541.8,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747723046059,3.40273,2542.0,2541.7,0.79248704]
["bitfinex-derivatives","ETHF0:USTF0",1747723046371,3.2078,2541.9,2541.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1747723046670,4.5029,2541.9,2541.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1747723047372,7.2429,2541.9,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723047670,0.78658,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723047868,2.15558,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723048065,4.89558,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723055979,4.98044477,2541.8,2541.7,1.29149704]
["bitfinex-derivatives","ETHF0:USTF0",1747723067185,2.82486477,2541.8,2541.7,2.07810704]
["bitfinex-derivatives","ETHF0:USTF0",1747723067392,2.82486477,2541.8,2541.7,5.28590704]
["bitfinex-derivatives","ETHF0:USTF0",1747723067596,2.82486477,2541.8,2541.7,13.62590704]
["bitfinex-derivatives","ETHF0:USTF0",1747723069703,3.2078,2542.8,2541.7,13.62590704]
["bitfinex-derivatives","ETHF0:USTF0",1747723069704,5.0982309,2543.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723069993,1.42053327,2544.5,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1747723070193,1.42053327,2544.5,2544.4,12.33357]
["bitfinex-derivatives","ETHF0:USTF0",1747723070789,2.57654994,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747723070994,2.57654994,2544.7,2544.6,1.08005836]
["bitfinex-derivatives","ETHF0:USTF0",1747723071396,2.57654994,2544.7,2544.6,1.08062312]
["bitfinex-derivatives","ETHF0:USTF0",1747723071900,2.57654994,2544.7,2544.6,0.29491312]
["bitfinex-derivatives","ETHF0:USTF0",1747723072095,2.74589704,2544.7,2544.6,9.01591312]
["bitfinex-derivatives","ETHF0:USTF0",1747723072295,10.95369704,2544.7,2544.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723072601,2.0353,2544.6,2544.2,3.99951704]
["bitfinex-derivatives","ETHF0:USTF0",1747723072799,2.0353,2544.6,2544.2,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723072800,2.82103,2544.6,2544.2,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723073002,2.0353,2544.6,2544.2,3.99952704]
["bitfinex-derivatives","ETHF0:USTF0",1747723073199,4.7753,2544.6,2544.2,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723073501,4.7753,2544.6,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747723073696,4.7753,2544.6,2544.4,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1747723073897,4.7753,2544.6,2544.2,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723074097,4.7753,2544.6,2544.2,3.99950704]
["bitfinex-derivatives","ETHF0:USTF0",1747723074397,4.7753,2544.6,2544.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747723074594,4.7753,2544.6,2544.2,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723075003,4.7753,2544.6,2544.4,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1747723075203,4.7753,2544.6,2544.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1747723075498,4.7753,2544.6,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1747723075800,0.6536,2544.5,2544.3,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1747723076003,1.3584,2544.4,2544.2,0.79171704]
["bitfinex-derivatives","ETHF0:USTF0",1747723076301,4.0984,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747723077706,4.0984,2544.4,2544.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723077707,4.8842,2544.4,2544.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723077909,4.88418,2544.4,2544.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723078199,0.7858,2544.3,2544.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723078406,1.3475,2544.3,2544.2,0.79173704]
["bitfinex-derivatives","ETHF0:USTF0",1747723078700,6.3475,2544.3,2544.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723078907,6.3475,2544.3,2544.2,0.79173704]
["bitfinex-derivatives","ETHF0:USTF0",1747723079100,9.0875,2544.3,2544.2,0.79173704]
["bitfinex-derivatives","ETHF0:USTF0",1747723079405,4.0875,2544.3,2544.2,0.79173704]
["bitfinex-derivatives","ETHF0:USTF0",1747723080803,2.74,2544.3,2544.2,0.79173704]
["bitfinex-derivatives","ETHF0:USTF0",1747723082207,2.74,2544.3,2544.2,9.50673704]
["bitfinex-derivatives","ETHF0:USTF0",1747723084007,0.00589704,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747723084208,2.74589704,2544.7,2544.6,12.70851]
["bitfinex-derivatives","ETHF0:USTF0",1747723085097,2.74589704,2544.7,2544.6,12.70751]
["bitfinex-derivatives","ETHF0:USTF0",1747723085409,3.53157704,2544.7,2544.6,11.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747723085710,2.74589704,2544.7,2544.2,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723085910,0.78579,2544.4,2544.3,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747723086211,3.52579,2544.4,2544.3,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747723086506,3.52579,2544.4,2544.3,9.49981]
["bitfinex-derivatives","ETHF0:USTF0",1747723087011,4.1037,2544.4,2544.2,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723087206,1.45111,2544.3,2544.2,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723087509,1.45111,2544.3,2544.2,3.99953704]
["bitfinex-derivatives","ETHF0:USTF0",1747723087510,2.11386477,2544.3,2544.2,3.99953704]
["bitfinex-derivatives","ETHF0:USTF0",1747723088203,4.85386477,2544.3,2544.2,3.99953704]
["bitfinex-derivatives","ETHF0:USTF0",1747723089511,5.63967477,2544.3,2544.2,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723089711,4.85386477,2544.3,2544.2,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723089912,4.85386477,2544.3,2544.2,3.99953704]
["bitfinex-derivatives","ETHF0:USTF0",1747723090105,5.63967477,2544.3,2544.2,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723090712,5.63967477,2544.3,2544.2,3.99953704]
["bitfinex-derivatives","ETHF0:USTF0",1747723090906,4.18856477,2544.3,2544.2,3.99953704]
["bitfinex-derivatives","ETHF0:USTF0",1747723091208,4.97437477,2544.3,2544.2,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723093410,4.97437477,2544.3,2544.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723094506,4.88951,2544.3,2544.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723095208,4.88951,2544.3,2544.2,0.29118978]
["bitfinex-derivatives","ETHF0:USTF0",1747723095411,4.97437477,2544.3,2544.2,0.29118978]
["bitfinex-derivatives","ETHF0:USTF0",1747723096615,4.97437477,2544.3,2544.2,0.29162477]
["bitfinex-derivatives","ETHF0:USTF0",1747723097009,2.82486477,2544.3,2544.2,12.99826477]
["bitfinex-derivatives","ETHF0:USTF0",1747723097613,4.0199,2544.3,2544.2,12.99826477]
["bitfinex-derivatives","ETHF0:USTF0",1747723097908,4.0199,2544.3,2544.2,12.21242477]
["bitfinex-derivatives","ETHF0:USTF0",1747723098213,4.0199,2544.3,2544.2,12.99826477]
["bitfinex-derivatives","ETHF0:USTF0",1747723098613,4.80571,2544.3,2544.2,12.21242477]
["bitfinex-derivatives","ETHF0:USTF0",1747723098810,4.0199,2544.3,2544.2,12.21242477]
["bitfinex-derivatives","ETHF0:USTF0",1747723099014,4.0199,2544.3,2544.2,12.99826477]
["bitfinex-derivatives","ETHF0:USTF0",1747723100117,4.0199,2544.3,2544.2,14.26463873]
["bitfinex-derivatives","ETHF0:USTF0",1747723101010,2.74,2544.3,2544.2,14.26463873]
["bitfinex-derivatives","ETHF0:USTF0",1747723101809,2.74,2544.3,2544.2,13.97713704]
["bitfinex-derivatives","ETHF0:USTF0",1747723102106,2.74,2544.3,2544.2,14.26477495]
["bitfinex-derivatives","ETHF0:USTF0",1747723103816,2.74,2544.3,2544.2,14.26483156]
["bitfinex-derivatives","ETHF0:USTF0",1747723106324,0.393,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747723106621,0.393,2544.4,2544.3,2.41290452]
["bitfinex-derivatives","ETHF0:USTF0",1747723106823,0.00589704,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747723107117,2.74589704,2544.7,2544.6,12.89420452]
["bitfinex-derivatives","ETHF0:USTF0",1747723108126,0.00589704,2544.7,2544.6,12.89420452]
["bitfinex-derivatives","ETHF0:USTF0",1747723108422,0.00589704,2544.7,2544.6,12.8940122]
["bitfinex-derivatives","ETHF0:USTF0",1747723109122,0.00589704,2544.7,2544.6,12.89395165]
["bitfinex-derivatives","ETHF0:USTF0",1747723109619,0.00589704,2544.7,2544.6,13.51775165]
["bitfinex-derivatives","ETHF0:USTF0",1747723109822,2.10162,2545.3,2545.1,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747723110030,0.78552,2545.3,2545.2,0.28744165]
["bitfinex-derivatives","ETHF0:USTF0",1747723110526,2.08859,2545.4,2545.2,1.07296165]
["bitfinex-derivatives","ETHF0:USTF0",1747723110723,2.08857,2545.4,2545.3,0.28744165]
["bitfinex-derivatives","ETHF0:USTF0",1747723111022,2.08857,2545.4,2545.3,0.28729205]
["bitfinex-derivatives","ETHF0:USTF0",1747723111223,4.82857,2545.4,2545.3,0.28729205]
["bitfinex-derivatives","ETHF0:USTF0",1747723111719,4.82857,2545.4,2545.3,1.07279205]
["bitfinex-derivatives","ETHF0:USTF0",1747723112617,4.82857,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747723112819,4.82857,2545.4,2545.3,1.07259838]
["bitfinex-derivatives","ETHF0:USTF0",1747723114324,4.0431,2545.4,2545.3,1.07259838]
["bitfinex-derivatives","ETHF0:USTF0",1747723114524,2.74,2545.4,2545.3,1.07247987]
["bitfinex-derivatives","ETHF0:USTF0",1747723114722,2.82486477,2545.4,2545.3,1.07247987]
["bitfinex-derivatives","ETHF0:USTF0",1747723115125,2.82486477,2545.4,2545.3,2.37527987]
["bitfinex-derivatives","ETHF0:USTF0",1747723116227,2.82486477,2545.4,2545.3,2.37507309]
["bitfinex-derivatives","ETHF0:USTF0",1747723117527,3.61033477,2545.4,2545.3,0.28677309]
["bitfinex-derivatives","ETHF0:USTF0",1747723117826,4.29073477,2545.4,2545.3,8.89877309]
["bitfinex-derivatives","ETHF0:USTF0",1747723118025,4.29073477,2545.4,2545.3,8.89861709]
["bitfinex-derivatives","ETHF0:USTF0",1747723118223,4.29073477,2545.4,2545.3,0.28661709]
["bitfinex-derivatives","ETHF0:USTF0",1747723118521,2.82486477,2545.4,2545.3,0.28661709]
["bitfinex-derivatives","ETHF0:USTF0",1747723118726,2.82486477,2545.4,2545.3,1.07211709]
["bitfinex-derivatives","ETHF0:USTF0",1747723118925,2.82486477,2545.4,2545.3,2.36651709]
["bitfinex-derivatives","ETHF0:USTF0",1747723119828,2.82486477,2545.4,2545.3,2.36645081]
["bitfinex-derivatives","ETHF0:USTF0",1747723120229,3.2078,2546.4,2545.3,1.58095081]
["bitfinex-derivatives","ETHF0:USTF0",1747723120534,0.78536,2545.8,2545.6,3.99908704]
["bitfinex-derivatives","ETHF0:USTF0",1747723120827,0.78536,2545.8,2545.7,0.28655081]
["bitfinex-derivatives","ETHF0:USTF0",1747723121028,1.45616,2545.8,2545.7,0.28655081]
["bitfinex-derivatives","ETHF0:USTF0",1747723121330,4.19616,2545.8,2545.7,0.28655081]
["bitfinex-derivatives","ETHF0:USTF0",1747723121828,0.78537,2545.7,2545.6,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723122029,0.78537,2545.7,2545.6,0.29229049]
["bitfinex-derivatives","ETHF0:USTF0",1747723122328,0.7855,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723123231,6.1332,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723125633,5.3477,2545.3,2545.2,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1747723126132,6.1332,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723128331,5.3477,2545.3,2545.2,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1747723128539,2.74,2545.3,2545.2,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1747723130240,2.74,2545.3,2545.2,8.99333]
["bitfinex-derivatives","ETHF0:USTF0",1747723130530,2.74,2545.3,2545.2,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1747723130735,2.74,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723130937,2.82486477,2545.3,2545.2,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1747723131139,4.09786477,2545.3,2545.2,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1747723131433,4.88336477,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723131638,5.51396477,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723131841,6.14546477,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723134639,0.78556,2545.1,2545.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723135242,3.52556,2545.1,2545.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723137241,10.9478,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723137441,0.78568,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723138146,3.52568,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723141549,0.78574,2544.5,2544.4,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723141851,0.78574,2544.5,2544.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747723142044,5.78574,2544.5,2544.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747723142350,9.84044,2544.5,2544.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747723144046,4.84044,2544.5,2544.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747723146054,4.92530477,2544.5,2544.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747723148057,4.84044,2544.5,2544.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747723149656,2.74,2544.5,2544.4,12.46358704]
["bitfinex-derivatives","ETHF0:USTF0",1747723150769,3.52574,2544.5,2544.4,11.67780704]
["bitfinex-derivatives","ETHF0:USTF0",1747723151074,2.82486477,2544.5,2544.4,12.46357704]
["bitfinex-derivatives","ETHF0:USTF0",1747723155471,2.82486477,2544.5,2544.4,3.99357704]
["bitfinex-derivatives","ETHF0:USTF0",1747723155669,2.82486477,2544.5,2544.4,12.46357704]
["bitfinex-derivatives","ETHF0:USTF0",1747723157267,0.08486477,2544.5,2544.4,12.46357704]
["bitfinex-derivatives","ETHF0:USTF0",1747723157568,0.08486477,2544.5,2544.4,17.46357704]
["bitfinex-derivatives","ETHF0:USTF0",1747723158273,2.82486477,2544.5,2544.4,12.46357704]
["bitfinex-derivatives","ETHF0:USTF0",1747723159172,2.74,2544.5,2544.4,12.46357704]
["bitfinex-derivatives","ETHF0:USTF0",1747723161670,2.74,2544.5,2544.4,3.99357704]
["bitfinex-derivatives","ETHF0:USTF0",1747723161876,2.74,2544.5,2544.4,12.33057704]
["bitfinex-derivatives","ETHF0:USTF0",1747723162274,2.82486477,2544.5,2544.4,12.33057704]
["bitfinex-derivatives","ETHF0:USTF0",1747723165276,0.3929,2544.6,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747723165469,0.78574,2544.5,2544.4,11.54480704]
["bitfinex-derivatives","ETHF0:USTF0",1747723165774,0.3929,2544.6,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747723166078,3.1329,2544.6,2544.5,2.05744]
["bitfinex-derivatives","ETHF0:USTF0",1747723166282,3.1329,2544.6,2544.5,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1747723166669,3.91861,2544.6,2544.5,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1747723167074,3.1329,2544.6,2544.5,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1747723167876,3.91861,2544.6,2544.5,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1747723168176,3.1329,2544.6,2544.5,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1747723169483,3.1329,2544.6,2544.5,11.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747723170179,3.91861,2544.6,2544.5,11.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747723171078,3.52571,2544.6,2544.5,11.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747723171280,2.74,2544.6,2544.5,11.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747723171682,3.52571,2544.6,2544.5,11.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747723173381,2.74,2544.6,2544.5,11.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747723173582,3.52571,2544.6,2544.5,11.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747723174382,2.74,2544.6,2544.5,11.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747723174583,2.74,2544.6,2544.5,10.39444]
["bitfinex-derivatives","ETHF0:USTF0",1747723174883,3.52571,2544.6,2544.5,9.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747723175179,4.1009,2544.6,2544.5,9.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747723175374,4.88661,2544.6,2544.5,9.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747723175773,4.88661,2544.6,2544.5,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747723175968,4.88661,2544.6,2544.5,9.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747723176173,4.1009,2544.6,2544.5,9.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747723176883,4.88661,2544.6,2544.5,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747723177384,4.88661,2544.6,2544.5,9.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747723177681,4.1009,2544.6,2544.5,9.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747723177987,4.88661,2544.6,2544.5,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747723178578,4.97147477,2544.6,2544.5,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747723179487,4.88661,2544.6,2544.5,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747723179881,4.88661,2544.6,2544.5,9.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747723180182,4.1009,2544.6,2544.5,9.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747723180383,4.88661,2544.6,2544.5,9.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747723180682,4.97147477,2544.6,2544.5,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747723181587,4.88661,2544.6,2544.5,9.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747723182490,4.1009,2544.6,2544.5,9.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747723184591,4.88661,2544.6,2544.5,9.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747723184888,0.78574,2544.5,2544.4,3.20780704]
["bitfinex-derivatives","ETHF0:USTF0",1747723185084,4.77464,2544.5,2544.4,11.54480704]
["bitfinex-derivatives","ETHF0:USTF0",1747723185290,4.77464,2544.5,2544.4,3.20780704]
["bitfinex-derivatives","ETHF0:USTF0",1747723185486,4.77464,2544.5,2544.4,11.54480704]
["bitfinex-derivatives","ETHF0:USTF0",1747723186591,4.77464,2544.5,2544.4,12.33057704]
["bitfinex-derivatives","ETHF0:USTF0",1747723186792,3.9889,2544.5,2544.4,12.33057704]
["bitfinex-derivatives","ETHF0:USTF0",1747723187187,1.2489,2544.5,2544.4,12.33057704]
["bitfinex-derivatives","ETHF0:USTF0",1747723188592,0.6688,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747723188792,1.9667,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747723189089,4.7067,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747723189590,2.74,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747723189891,2.5704,2545.1,2545.0,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1747723190090,2.5704,2545.1,2545.0,12.33039]
["bitfinex-derivatives","ETHF0:USTF0",1747723192090,5.3104,2545.1,2545.0,12.33039]
["bitfinex-derivatives","ETHF0:USTF0",1747723192591,5.3104,2545.1,2545.0,11.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747723192786,5.3104,2545.1,2545.0,12.33039]
["bitfinex-derivatives","ETHF0:USTF0",1747723193695,2.74,2545.1,2545.0,12.33039]
["bitfinex-derivatives","ETHF0:USTF0",1747723193892,3.52556,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723194090,3.52556,2545.1,2545.0,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747723196297,2.74,2545.1,2545.0,12.32339]
["bitfinex-derivatives","ETHF0:USTF0",1747723196699,3.52556,2545.1,2545.0,12.32339]
["bitfinex-derivatives","ETHF0:USTF0",1747723196898,4.83436,2545.1,2545.0,12.32339]
["bitfinex-derivatives","ETHF0:USTF0",1747723197094,4.83436,2545.1,2545.0,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747723197399,1.3088,2545.1,2545.0,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747723197700,2.09436,2545.1,2545.0,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747723197999,1.3088,2545.1,2545.0,12.32339]
["bitfinex-derivatives","ETHF0:USTF0",1747723198707,2.09436,2545.1,2545.0,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747723199295,4.83436,2545.1,2545.0,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747723200202,4.83436,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723200695,1.96406,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723200896,2.70325,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723201195,0.78574,2544.5,2544.4,11.53780704]
["bitfinex-derivatives","ETHF0:USTF0",1747723202203,3.52574,2544.5,2544.4,11.53780704]
["bitfinex-derivatives","ETHF0:USTF0",1747723202704,2.74,2544.5,2544.4,11.53780704]
["bitfinex-derivatives","ETHF0:USTF0",1747723202898,3.52574,2544.5,2544.4,11.53780704]
["bitfinex-derivatives","ETHF0:USTF0",1747723207700,3.52574,2544.5,2544.4,8.33000704]
["bitfinex-derivatives","ETHF0:USTF0",1747723207905,3.52574,2544.5,2544.4,3.20780704]
["bitfinex-derivatives","ETHF0:USTF0",1747723213295,4.85864,2544.5,2544.4,3.20780704]
["bitfinex-derivatives","ETHF0:USTF0",1747723218210,4.94350477,2544.5,2544.4,3.20780704]
["bitfinex-derivatives","ETHF0:USTF0",1747723219207,4.85864,2544.5,2544.4,3.20780704]
["bitfinex-derivatives","ETHF0:USTF0",1747723221816,0.78584,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723222106,0.78584,2544.2,2542.8,44.43210359]
["bitfinex-derivatives","ETHF0:USTF0",1747723222107,0.78599,2543.7,2543.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747723222310,0.78605,2543.5,2543.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1747723222608,0.78605,2543.5,2543.4,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747723223208,3.52605,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723223410,3.52605,2543.5,2543.4,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747723223610,4.84075,2543.5,2543.4,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747723224014,0.78611,2543.3,2543.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723225309,3.52611,2543.3,2543.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723227506,6.73391,2543.3,2543.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723227708,11.73391,2543.3,2543.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747723230519,6.73391,2543.3,2543.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747723231916,11.73391,2543.3,2543.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747723234629,0.78642,2542.3,2542.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747723235127,3.52642,2542.3,2542.2,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747723235925,0.78645,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723236122,4.82595,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723236323,3.52645,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723236530,3.52645,2542.2,2542.1,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747723237226,3.52645,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723237418,3.52645,2542.2,2542.1,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747723238624,0.78648,2542.1,2542.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723238823,2.08598,2542.1,2542.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723239218,4.7199,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723239526,0.78661,2541.7,2541.5,2.04087]
["bitfinex-derivatives","ETHF0:USTF0",1747723239727,3.99437,2541.9,2541.6,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1747723239921,2.74,2542.1,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1747723240231,0.79229704,2542.4,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747723240529,0.79229704,2542.4,2542.3,10.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747723243228,0.00589704,2542.4,2542.3,11.02202]
["bitfinex-derivatives","ETHF0:USTF0",1747723244229,0.00589704,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723244435,0.00589704,2542.4,2542.1,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1747723244628,0.00589704,2542.4,2542.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747723244831,0.00589704,2542.4,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747723245136,0.00589704,2542.4,2542.2,2.05173]
["bitfinex-derivatives","ETHF0:USTF0",1747723245436,0.00589704,2542.4,2542.3,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1747723246136,0.00589704,2542.4,2542.3,7.11402]
["bitfinex-derivatives","ETHF0:USTF0",1747723246439,0.00589704,2542.4,2542.3,10.32182]
["bitfinex-derivatives","ETHF0:USTF0",1747723246626,0.00589704,2542.4,2542.3,5.32182]
["bitfinex-derivatives","ETHF0:USTF0",1747723246830,0.00589704,2542.4,2542.3,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747723247139,0.79228704,2542.4,2542.3,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747723247328,0.79228704,2542.4,2542.3,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747723250832,0.00589704,2542.4,2542.3,15.43802]
["bitfinex-derivatives","ETHF0:USTF0",1747723251036,0.00589704,2542.4,2542.3,18.64582]
["bitfinex-derivatives","ETHF0:USTF0",1747723251431,0.79228704,2542.4,2542.3,12.8594]
["bitfinex-derivatives","ETHF0:USTF0",1747723251631,0.79228704,2542.4,2542.3,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747723252740,0.79228704,2542.4,2542.3,10.43802]
["bitfinex-derivatives","ETHF0:USTF0",1747723253044,0.00589704,2542.4,2542.3,10.43802]
["bitfinex-derivatives","ETHF0:USTF0",1747723253337,0.79228704,2542.4,2542.3,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747723253837,0.00589704,2542.4,2542.3,10.43802]
["bitfinex-derivatives","ETHF0:USTF0",1747723254039,0.00589704,2542.4,2542.3,13.64582]
["bitfinex-derivatives","ETHF0:USTF0",1747723254235,0.00589704,2542.4,2542.3,18.64582]
["bitfinex-derivatives","ETHF0:USTF0",1747723255243,0.00589704,2542.4,2542.3,21.38582]
["bitfinex-derivatives","ETHF0:USTF0",1747723255646,0.78624,2542.9,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747723255941,0.78624,2542.9,2542.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747723261736,1.26,2543.0,2542.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747723261942,0.78624,2542.9,2542.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747723262352,0.78624,2542.9,2542.8,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747723263151,2.04623,2543.0,2542.8,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747723263355,0.78624,2542.9,2542.8,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747723263951,0.78624,2542.9,2542.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747723264251,0.78624,2542.9,2542.8,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747723264555,1.26,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747723264849,0.78621,2543.0,2542.9,2.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747723265050,0.78624,2542.9,2542.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747723265559,0.78627,2542.8,2542.7,9.6719]
["bitfinex-derivatives","ETHF0:USTF0",1747723265853,0.78627,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723265854,0.78641,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723266148,2.74,2542.4,2542.1,9.09447]
["bitfinex-derivatives","ETHF0:USTF0",1747723266450,3.41943,2542.3,2542.1,9.09447]
["bitfinex-derivatives","ETHF0:USTF0",1747723266646,0.78645,2542.2,2542.1,9.09447]
["bitfinex-derivatives","ETHF0:USTF0",1747723266850,1.3009,2542.2,2542.1,9.09447]
["bitfinex-derivatives","ETHF0:USTF0",1747723267648,1.3321,2542.3,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747723268757,2.11853,2542.3,2542.1,10.46457]
["bitfinex-derivatives","ETHF0:USTF0",1747723268955,1.3009,2542.2,2542.1,10.46457]
["bitfinex-derivatives","ETHF0:USTF0",1747723270057,2.08735,2542.2,2542.1,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1747723270251,1.3009,2542.2,2542.1,9.09449]
["bitfinex-derivatives","ETHF0:USTF0",1747723270756,2.08735,2542.2,2542.1,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747723271265,1.3009,2542.2,2542.1,9.09449]
["bitfinex-derivatives","ETHF0:USTF0",1747723271755,1.3009,2542.2,2542.1,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747723271957,0.78658,2541.8,2541.7,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723272255,0.78658,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723272457,1.0963915,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723272653,3.0639915,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723273154,5.49418,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723273360,2.74,2541.8,2541.7,0.79250704]
["bitfinex-derivatives","ETHF0:USTF0",1747723273562,0.6708,2542.3,2541.8,1.96645]
["bitfinex-derivatives","ETHF0:USTF0",1747723273861,1.45723,2542.3,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747723274155,1.3207,2542.2,2542.1,9.09648]
["bitfinex-derivatives","ETHF0:USTF0",1747723274858,0.6708,2542.3,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747723275158,0.7863,2542.8,2542.6,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1747723275355,1.3207,2542.7,2542.6,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1747723276056,1.3207,2542.7,2542.6,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1747723276360,1.3207,2542.7,2542.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747723276560,2.107,2542.7,2542.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747723276756,0.78633,2542.6,2542.5,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747723277060,2.16813,2542.6,2542.5,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747723277254,4.90813,2542.6,2542.5,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747723277761,4.1218,2542.6,2542.5,9.09636]
["bitfinex-derivatives","ETHF0:USTF0",1747723278258,1.3818,2542.6,2542.5,9.09636]
["bitfinex-derivatives","ETHF0:USTF0",1747723279149,3.2078,2542.9,2542.5,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747723279354,3.99405,2542.9,2542.6,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1747723279554,1.2834,2542.8,2542.6,2.10751]
["bitfinex-derivatives","ETHF0:USTF0",1747723279759,0.6449,2543.0,2542.8,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747723280057,1.9283,2543.0,2542.8,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747723280258,2.71451,2543.0,2542.8,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747723280461,2.71451,2543.0,2542.8,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1747723280753,0.78624,2542.9,2542.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747723280958,4.4912,2542.9,2542.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1747723281150,1.96572,2542.8,2542.2,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1747723281349,0.78652,2542.0,2541.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747723281548,0.78658,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723282163,4.89358,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723283158,1.367,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723284061,2.15358,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723284263,1.367,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723284460,1.2838,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747723284664,1.367,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747723285159,0.78644,2542.3,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747723285358,3.8521,2542.4,2541.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747723285560,0.7865,2542.1,2541.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747723285762,1.3605,2542.0,2541.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747723285967,1.3605,2542.0,2541.9,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1747723286269,1.3605,2542.0,2541.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747723286458,1.3605,2542.0,2541.8,13.65446]
["bitfinex-derivatives","ETHF0:USTF0",1747723286660,1.3605,2542.0,2541.8,12.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747723286860,0.78655,2541.9,2541.8,12.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747723287061,0.78655,2541.9,2541.8,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1747723287258,1.3605,2542.0,2541.8,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1747723287455,2.14702,2542.0,2541.8,10.44667]
["bitfinex-derivatives","ETHF0:USTF0",1747723287767,1.3605,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747723288074,3.2078,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747723288863,3.2078,2542.1,2542.0,2.71342]
["bitfinex-derivatives","ETHF0:USTF0",1747723289464,3.2078,2542.1,2542.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747723289769,3.99429,2542.1,2541.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747723289964,1.2478,2542.0,2541.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747723290170,1.2478,2542.0,2541.9,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1747723290873,0.78656,2541.9,2541.7,0.79249704]
["bitfinex-derivatives","ETHF0:USTF0",1747723291058,1.2561,2541.8,2541.7,0.79249704]
["bitfinex-derivatives","ETHF0:USTF0",1747723291261,1.2561,2541.8,2541.7,9.08749704]
["bitfinex-derivatives","ETHF0:USTF0",1747723292473,0.6714,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747723292669,0.6714,2541.9,2541.8,2.06158]
["bitfinex-derivatives","ETHF0:USTF0",1747723293066,3.2078,2542.1,2541.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747723293377,1.2561,2542.3,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747723294062,1.2561,2542.3,2542.2,2.04335]
["bitfinex-derivatives","ETHF0:USTF0",1747723294467,0.652,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723294873,0.78639,2542.4,2542.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747723295076,2.70177,2542.5,2542.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747723295573,1.9154,2542.5,2542.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747723295769,1.9154,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723296171,3.2078,2542.6,2542.5,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1747723296370,3.2078,2542.6,2542.5,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1747723297070,4.4592,2542.6,2542.5,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1747723298278,4.4592,2542.6,2542.5,10.33826]
["bitfinex-derivatives","ETHF0:USTF0",1747723303075,1.2514,2542.6,2542.5,10.33826]
["bitfinex-derivatives","ETHF0:USTF0",1747723311388,2.03773,2542.6,2542.5,9.5519]
["bitfinex-derivatives","ETHF0:USTF0",1747723311685,0.78638,2542.5,2542.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747723311889,2.71598,2542.5,2542.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747723314087,4.6696,2542.5,2542.2,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747723314287,0.78642,2542.3,2542.2,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747723314689,0.78649,2542.1,2541.9,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1747723314990,2.78217,2542.2,2542.0,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747723315188,4.15807,2542.2,2542.0,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747723315692,4.15808,2542.2,2542.0,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747723315990,4.15808,2542.2,2542.0,9.0645]
["bitfinex-derivatives","ETHF0:USTF0",1747723316193,1.41808,2542.2,2542.0,9.0645]
["bitfinex-derivatives","ETHF0:USTF0",1747723317497,0.6595,2542.5,2542.0,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747723317795,0.6256,2542.7,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747723318088,1.4119,2542.7,2542.6,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747723318292,0.6256,2542.7,2542.6,9.06433]
["bitfinex-derivatives","ETHF0:USTF0",1747723318791,1.4119,2542.7,2542.6,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747723320395,0.6256,2542.7,2542.6,9.06433]
["bitfinex-derivatives","ETHF0:USTF0",1747723320692,0.78628,2542.8,2542.6,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747723320892,0.78628,2542.8,2542.6,9.06431]
["bitfinex-derivatives","ETHF0:USTF0",1747723322696,0.7863,2542.7,2542.6,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747723323192,0.7863,2542.7,2542.6,9.06433]
["bitfinex-derivatives","ETHF0:USTF0",1747723323391,0.78628,2542.8,2542.6,9.06433]
["bitfinex-derivatives","ETHF0:USTF0",1747723323898,1.42115,2542.9,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747723324093,0.78627,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747723324898,0.78627,2542.8,2542.7,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747723325090,3.52627,2542.8,2542.7,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747723325397,2.74,2542.8,2542.7,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747723326099,0.6349,2542.9,2542.7,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747723326396,0.78627,2542.8,2542.7,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747723327396,4.62896,2542.9,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747723327595,4.62896,2542.9,2542.7,9.06428]
["bitfinex-derivatives","ETHF0:USTF0",1747723327798,0.78627,2542.8,2542.7,9.06428]
["bitfinex-derivatives","ETHF0:USTF0",1747723329099,4.62895,2542.9,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747723329505,0.00589704,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747723330388,0.00589704,2543.1,2543.0,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1747723330800,0.00589704,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723330801,0.78621,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723331099,0.00589704,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747723331900,0.00589704,2543.1,2542.9,11.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747723332100,0.00589704,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747723332702,0.79207704,2543.1,2542.9,12.27102]
["bitfinex-derivatives","ETHF0:USTF0",1747723332901,0.78621,2543.0,2542.9,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747723333293,0.78625,2542.9,2542.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747723333499,1.3354,2542.8,2542.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747723333799,1.3354,2542.8,2542.7,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1747723333991,2.0,2542.8,2542.7,10.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747723334191,1.3354,2542.8,2542.7,10.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747723334398,0.00589704,2543.1,2542.7,10.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747723334399,0.67049704,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747723334587,2.00589704,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747723334902,2.79207704,2543.1,2542.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747723335101,2.12161,2543.0,2542.8,10.42805]
["bitfinex-derivatives","ETHF0:USTF0",1747723335401,1.3354,2542.9,2542.8,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747723335589,1.3354,2542.9,2542.4,5.17375]
["bitfinex-derivatives","ETHF0:USTF0",1747723335590,1.3354,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723335787,0.78633,2542.7,2542.5,9.06335]
["bitfinex-derivatives","ETHF0:USTF0",1747723336002,1.3354,2542.6,2542.5,10.42815]
["bitfinex-derivatives","ETHF0:USTF0",1747723336404,1.3354,2542.6,2542.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747723336603,1.40887,2542.5,2542.4,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747723337299,0.78645,2542.2,2542.1,51.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747723337491,1.3,2542.4,2542.1,51.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747723337697,0.78645,2542.3,2542.1,12.27129]
["bitfinex-derivatives","ETHF0:USTF0",1747723337898,1.3,2542.2,2542.1,12.27129]
["bitfinex-derivatives","ETHF0:USTF0",1747723338095,3.3625,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723338301,0.78635,2542.6,2542.1,11.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747723338302,1.3,2542.6,2542.5,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1747723338502,1.3,2542.6,2542.2,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747723338704,1.3,2542.6,2542.3,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747723338900,1.3,2542.6,2542.2,3.33724]
["bitfinex-derivatives","ETHF0:USTF0",1747723339200,1.3,2542.6,2542.3,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747723339201,0.78642,2542.4,2542.3,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747723340207,1.42342,2542.4,2542.3,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747723340700,1.42342,2542.4,2542.3,9.06342]
["bitfinex-derivatives","ETHF0:USTF0",1747723341503,1.42342,2542.4,2542.3,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747723342202,4.16342,2542.4,2542.3,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747723342804,0.78645,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723343008,0.78645,2542.2,2542.1,12.27229]
["bitfinex-derivatives","ETHF0:USTF0",1747723343410,2.14055,2542.2,2542.1,12.27229]
["bitfinex-derivatives","ETHF0:USTF0",1747723344002,2.14055,2542.2,2542.1,11.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747723345110,2.14055,2542.2,2542.1,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747723347314,2.14055,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723347710,0.78644,2542.3,2542.1,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747723347906,0.78644,2542.3,2542.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747723348214,0.78644,2542.3,2542.2,2.81745]
["bitfinex-derivatives","ETHF0:USTF0",1747723348404,0.78644,2542.3,2542.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1747723349105,0.78645,2542.2,2542.1,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747723349314,2.79135,2542.2,2542.1,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747723351215,2.79135,2542.2,2541.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747723351216,3.97105,2542.2,2541.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747723351412,0.78658,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723354022,2.72298,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723354320,2.72298,2541.8,2541.7,1.31439704]
["bitfinex-derivatives","ETHF0:USTF0",1747723355316,2.72298,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723359114,5.46298,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723360431,2.72298,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723362329,1.9364,2541.8,2541.7,0.79250704]
["bitfinex-derivatives","ETHF0:USTF0",1747723362631,2.72298,2541.8,2541.7,2.16130704]
["bitfinex-derivatives","ETHF0:USTF0",1747723362831,2.72298,2541.8,2541.7,1.37469704]
["bitfinex-derivatives","ETHF0:USTF0",1747723364434,2.72298,2541.8,2541.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723367337,2.72298,2541.8,2541.7,1.37169704]
["bitfinex-derivatives","ETHF0:USTF0",1747723368543,3.2078,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747723369039,3.2078,2542.2,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747723370044,3.2078,2542.2,2542.1,2.70748]
["bitfinex-derivatives","ETHF0:USTF0",1747723370938,3.2078,2542.2,2542.0,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747723371138,2.0636,2542.1,2542.0,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747723372343,1.2771,2542.1,2542.0,10.30772]
["bitfinex-derivatives","ETHF0:USTF0",1747723372545,3.2078,2542.2,2542.0,10.30772]
["bitfinex-derivatives","ETHF0:USTF0",1747723372737,3.99426,2542.2,2542.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747723373046,3.2078,2542.2,2542.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747723373341,3.2078,2542.2,2542.1,2.04669]
["bitfinex-derivatives","ETHF0:USTF0",1747723374444,0.6694,2542.4,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747723374847,3.2078,2542.5,2542.2,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747723375045,3.2078,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723375248,3.99416,2542.5,2542.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1747723375745,4.38746,2542.5,2542.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1747723375945,4.38746,2542.5,2542.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747723378147,3.6011,2542.5,2542.4,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1747723380244,0.3933,2542.5,2542.4,10.29629]
["bitfinex-derivatives","ETHF0:USTF0",1747723381248,0.3933,2542.5,2542.4,18.03629]
["bitfinex-derivatives","ETHF0:USTF0",1747723381451,0.96069425,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747723381652,0.96069425,2543.0,2542.9,9.02324]
["bitfinex-derivatives","ETHF0:USTF0",1747723382348,0.96069425,2543.0,2542.9,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747723382550,0.78627,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723382851,3.2078,2542.8,2542.5,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747723383050,1.3185,2542.7,2542.5,9.02335]
["bitfinex-derivatives","ETHF0:USTF0",1747723383451,1.3185,2542.7,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747723383654,1.3185,2542.7,2542.6,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1747723384152,3.2078,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747723384350,3.2078,2542.8,2542.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1747723384657,0.96069425,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747723384856,0.96069425,2543.0,2542.9,9.02224]
["bitfinex-derivatives","ETHF0:USTF0",1747723385854,2.23589425,2543.0,2542.9,9.02224]
["bitfinex-derivatives","ETHF0:USTF0",1747723386455,0.96069425,2543.0,2542.9,9.02224]
["bitfinex-derivatives","ETHF0:USTF0",1747723388157,0.96069425,2543.0,2542.9,11.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747723388553,0.46069425,2543.0,2542.9,13.13704]
["bitfinex-derivatives","ETHF0:USTF0",1747723388855,4.48529957,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747723390051,3.2078,2543.3,2543.2,2.16095]
["bitfinex-derivatives","ETHF0:USTF0",1747723391651,0.00589704,2543.5,2543.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747723391856,0.00589704,2543.5,2543.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1747723392252,0.00589704,2543.5,2543.4,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1747723392458,0.00589704,2543.5,2543.4,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1747723392659,1.35599704,2543.5,2543.4,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1747723394053,0.00589704,2543.5,2543.4,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1747723394259,0.00589704,2543.5,2543.4,5.27238]
["bitfinex-derivatives","ETHF0:USTF0",1747723394449,7.04e-06,2543.5,2543.4,5.27238]
["bitfinex-derivatives","ETHF0:USTF0",1747723394652,7.04e-06,2543.5,2543.4,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1747723394852,7.04e-06,2543.5,2543.4,9.02008]
["bitfinex-derivatives","ETHF0:USTF0",1747723395061,1.33450704,2543.5,2543.4,9.02008]
["bitfinex-derivatives","ETHF0:USTF0",1747723396261,7.04e-06,2543.5,2543.4,9.02008]
["bitfinex-derivatives","ETHF0:USTF0",1747723397560,7.04e-06,2543.5,2543.4,12.22788]
["bitfinex-derivatives","ETHF0:USTF0",1747723398266,7.04e-06,2543.5,2543.4,14.96788]
["bitfinex-derivatives","ETHF0:USTF0",1747723398658,7.04e-06,2543.5,2543.4,11.73388]
["bitfinex-derivatives","ETHF0:USTF0",1747723398858,7.04e-06,2543.5,2543.4,19.96788]
["bitfinex-derivatives","ETHF0:USTF0",1747723401661,1.33,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747723401859,3.2078,2544.6,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1747723402055,3.2078,2544.6,2544.2,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1747723402260,1.3163,2544.5,2544.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747723402559,1.7093,2544.5,2544.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747723402759,2.49507,2544.5,2544.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747723402965,1.3163,2544.4,2544.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747723403766,0.6343,2544.3,2544.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747723403968,0.6343,2544.3,2544.1,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723404264,1.9799,2544.2,2544.1,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723404562,2.76574,2544.2,2544.1,8.23789704]
["bitfinex-derivatives","ETHF0:USTF0",1747723404770,1.9799,2544.2,2544.1,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723406270,1.9799,2544.2,2544.1,0.79176704]
["bitfinex-derivatives","ETHF0:USTF0",1747723408666,1.9799,2544.2,2544.1,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723408970,2.76574,2544.2,2544.1,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723409470,1.9799,2544.2,2544.1,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723410270,4.7199,2544.2,2544.1,0.79176704]
["bitfinex-derivatives","ETHF0:USTF0",1747723411170,1.9799,2544.2,2544.1,0.79176704]
["bitfinex-derivatives","ETHF0:USTF0",1747723414772,1.9799,2544.2,2544.1,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723414963,1.9799,2544.2,2544.1,0.79176704]
["bitfinex-derivatives","ETHF0:USTF0",1747723416572,5.1877,2544.2,2544.1,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723416762,5.97354,2544.2,2544.1,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723416969,0.786,2543.7,2543.3,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747723417172,0.6444,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747723417470,1.9866,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747723419274,1.3422,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747723420369,1.3422,2543.6,2543.4,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747723420571,1.3422,2543.6,2543.5,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1747723420767,2.12824,2543.6,2543.3,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723420972,1.3422,2543.6,2543.4,8.99608]
["bitfinex-derivatives","ETHF0:USTF0",1747723421172,1.3272,2543.5,2543.4,8.99608]
["bitfinex-derivatives","ETHF0:USTF0",1747723421372,1.3272,2543.5,2543.4,8.99609]
["bitfinex-derivatives","ETHF0:USTF0",1747723421774,2.11325,2543.5,2543.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747723421969,1.3272,2543.5,2543.3,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723422170,1.347,2543.4,2543.3,8.21589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723422471,2.13309,2543.4,2543.3,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723423068,5.34089,2543.4,2543.3,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723423271,0.78624,2542.9,2542.8,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747723423471,3.2078,2542.9,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747723423673,2.0189,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747723424973,2.0189,2542.8,2542.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747723425173,0.7863,2542.7,2542.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747723425369,2.0519,2542.7,2542.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723425577,0.78633,2542.6,2542.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723425777,2.05193,2542.6,2542.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723426176,5.25973,2542.6,2542.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723427168,7.99973,2542.6,2542.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723428185,15.4254,2542.6,2541.3,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747723428371,3.9942,2542.4,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747723428577,1.3481,2542.3,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747723428883,0.6828,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747723429973,0.6828,2542.2,2542.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1747723430173,1.3481,2542.1,2542.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747723430677,1.3481,2542.1,2541.9,0.79242704]
["bitfinex-derivatives","ETHF0:USTF0",1747723431495,0.78652,2542.0,2541.9,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723431988,2.09032,2542.0,2541.9,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723435495,0.78667,2541.6,2541.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747723436298,0.78667,2541.5,2541.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747723436985,0.00589704,2541.7,2541.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747723437189,0.78666,2541.6,2541.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747723437392,2.11066,2541.6,2541.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747723438296,0.78667,2541.5,2541.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747723438693,3.99447,2541.5,2541.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747723438893,5.31717,2541.5,2541.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747723439195,0.78673,2541.3,2541.2,0.00393134]
["bitfinex-derivatives","ETHF0:USTF0",1747723439399,0.78673,2541.3,2540.7,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747723439400,0.78689,2540.8,2540.7,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747723439987,2.5814,2541.0,2540.7,8.98291]
["bitfinex-derivatives","ETHF0:USTF0",1747723440190,2.5814,2541.0,2540.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747723441096,2.5814,2541.0,2540.8,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1747723442302,1.324,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747723442598,3.2078,2541.2,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747723443102,1.2728,2541.1,2540.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747723443398,1.2728,2541.1,2540.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1747723443399,3.99467,2540.9,2540.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1747723443601,1.2728,2540.8,2540.5,2.70547]
["bitfinex-derivatives","ETHF0:USTF0",1747723443794,1.2728,2540.8,2540.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1747723443994,1.2728,2540.8,2540.5,2.70546]
["bitfinex-derivatives","ETHF0:USTF0",1747723444196,1.2728,2540.8,2540.5,2.70547]
["bitfinex-derivatives","ETHF0:USTF0",1747723444501,1.2728,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747723446805,3.6013,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747723447202,3.6013,2540.9,2540.5,7.8663]
["bitfinex-derivatives","ETHF0:USTF0",1747723447395,1.3299,2540.8,2540.5,12.8565]
["bitfinex-derivatives","ETHF0:USTF0",1747723447602,1.3299,2540.8,2540.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747723448404,1.3299,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747723449409,3.6013,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747723449905,4.8976,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747723452108,4.8976,2540.9,2540.1,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1747723452109,0.7869,2540.8,2540.1,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1747723452303,1.3041,2540.7,2540.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1747723452502,1.3041,2540.7,2540.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747723452706,1.3041,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747723456716,3.6013,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747723457107,4.8763,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747723457307,4.8763,2540.9,2540.8,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747723457609,0.3935,2540.9,2540.8,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747723457810,3.2078,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747723458017,4.4828,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747723461316,1.275,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747723462317,1.275,2541.6,2541.5,3.52667]
["bitfinex-derivatives","ETHF0:USTF0",1747723463121,1.275,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747723467516,0.00589704,2541.7,2541.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747723467916,0.00589704,2541.7,2541.6,8.97064]
["bitfinex-derivatives","ETHF0:USTF0",1747723472824,7.04e-06,2541.7,2541.6,13.97064]
["bitfinex-derivatives","ETHF0:USTF0",1747723473820,4.5903,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723475230,0.78643,2542.3,2542.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723475617,0.78642,2542.4,2542.2,0.79234704]
["bitfinex-derivatives","ETHF0:USTF0",1747723475825,2.0704,2542.3,2542.2,0.79234704]
["bitfinex-derivatives","ETHF0:USTF0",1747723476024,2.7553,2542.3,2542.2,0.79234704]
["bitfinex-derivatives","ETHF0:USTF0",1747723485926,3.2078,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723486630,4.5027,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723487023,4.5027,2542.5,2542.4,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1747723487728,4.5027,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723488820,4.5027,2542.5,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747723488821,5.28907,2542.5,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747723489423,5.28907,2542.5,2542.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723489424,0.78643,2542.3,2542.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723489822,1.3823,2542.4,2542.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723490229,1.3823,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747723491324,0.78642,2542.3,2542.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723492727,1.3823,2542.4,2542.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723493033,0.78643,2542.3,2542.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723495134,3.52643,2542.3,2542.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723497135,0.78643,2542.3,2542.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723498041,0.78643,2542.3,2542.2,0.79235704]
["bitfinex-derivatives","ETHF0:USTF0",1747723500337,0.78643,2542.3,2542.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723501632,0.78658,2541.8,2541.7,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747723502338,0.78658,2541.8,2541.7,8.95261]
["bitfinex-derivatives","ETHF0:USTF0",1747723502638,0.78658,2541.8,2541.7,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747723502839,1.45818,2541.8,2541.7,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747723504240,1.45818,2541.8,2541.7,8.95261]
["bitfinex-derivatives","ETHF0:USTF0",1747723504741,2.13387,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747723505133,0.78658,2541.8,2541.7,10.95348]
["bitfinex-derivatives","ETHF0:USTF0",1747723506538,0.78658,2541.8,2541.7,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747723506741,0.78667,2541.5,2541.4,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747723506938,3.99447,2541.5,2541.4,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747723508044,0.7867,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747723508343,0.78677,2541.2,2541.1,10.29699]
["bitfinex-derivatives","ETHF0:USTF0",1747723508535,0.78675,2541.3,2541.2,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747723508734,2.14870704,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747723509044,1.36199704,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747723510541,2.14869704,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747723510742,0.78673,2541.3,2541.2,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1747723510946,2.04403,2541.3,2541.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747723511135,0.00589704,2541.4,2541.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747723511336,0.00589704,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747723511742,0.00589704,2541.4,2541.3,5.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747723512047,0.00589704,2541.4,2541.3,7.09143]
["bitfinex-derivatives","ETHF0:USTF0",1747723512246,0.00589704,2541.4,2541.3,9.83143]
["bitfinex-derivatives","ETHF0:USTF0",1747723512442,3.2078,2541.8,2541.7,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1747723512641,4.4651,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747723512840,3.2078,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747723513249,0.95929559,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747723513438,0.95929559,2542.3,2542.2,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747723513838,0.95929559,2542.3,2542.2,7.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747723514043,1.28339661,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723514844,1.28339661,2542.5,2542.4,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1747723515046,0.00589704,2542.5,2542.4,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1747723515344,0.00589704,2542.5,2542.4,4.83409]
["bitfinex-derivatives","ETHF0:USTF0",1747723515947,0.00589704,2542.5,2542.4,13.00009]
["bitfinex-derivatives","ETHF0:USTF0",1747723516249,0.00589704,2542.5,2542.4,10.26009]
["bitfinex-derivatives","ETHF0:USTF0",1747723517049,0.00589704,2542.5,2542.4,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1747723517236,0.00589704,2542.5,2542.4,9.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747723517438,1.36569704,2542.5,2542.4,9.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747723517838,1.36569704,2542.5,2542.3,9.62841]
["bitfinex-derivatives","ETHF0:USTF0",1747723518043,1.36569704,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723518645,1.36569704,2542.5,2542.3,10.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747723519051,1.36569704,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723519643,1.36569704,2542.5,2542.4,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1747723521548,1.36569704,2542.5,2542.3,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1747723521746,3.2078,2542.4,2542.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723521951,3.99429,2542.1,2542.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723522140,3.2078,2542.1,2542.0,0.79241704]
["bitfinex-derivatives","ETHF0:USTF0",1747723522349,3.99429,2542.1,2542.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723522547,3.2078,2542.1,2542.0,0.79241704]
["bitfinex-derivatives","ETHF0:USTF0",1747723522852,3.2078,2542.1,2542.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723523054,5.25669,2542.1,2542.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723525346,4.4702,2542.1,2542.0,0.79241704]
["bitfinex-derivatives","ETHF0:USTF0",1747723525543,0.6396,2542.4,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747723526754,1.9945,2542.4,2542.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747723527057,0.78649,2542.1,2542.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723527547,2.78719,2542.1,2542.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723527857,0.7866,2541.8,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747723528059,1.3549,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747723528447,2.14153,2541.7,2541.5,9.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747723528654,2.14153,2541.7,2541.5,8.93566]
["bitfinex-derivatives","ETHF0:USTF0",1747723528853,3.2078,2541.6,2541.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747723529157,3.2078,2541.6,2541.4,8.93669]
["bitfinex-derivatives","ETHF0:USTF0",1747723529158,1.2547,2541.5,2541.4,8.93669]
["bitfinex-derivatives","ETHF0:USTF0",1747723529655,2.04137,2541.5,2541.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747723529855,1.2547,2541.5,2541.4,8.9367]
["bitfinex-derivatives","ETHF0:USTF0",1747723530158,3.2078,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747723530455,3.2078,2541.6,2541.5,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1747723530655,3.2078,2541.6,2541.5,2.78537]
["bitfinex-derivatives","ETHF0:USTF0",1747723530855,3.2078,2541.6,2541.5,3.47497]
["bitfinex-derivatives","ETHF0:USTF0",1747723531151,3.2078,2541.6,2541.5,6.21497]
["bitfinex-derivatives","ETHF0:USTF0",1747723531557,3.8704,2542.2,2541.5,13.6361]
["bitfinex-derivatives","ETHF0:USTF0",1747723531854,0.6626,2542.2,2541.7,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1747723532053,0.6626,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747723532248,1.9721,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747723532450,0.6567,2542.4,2542.2,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747723532652,2.75261,2542.4,2542.2,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747723533952,1.3095,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747723534152,1.3095,2542.4,2542.3,3.52643]
["bitfinex-derivatives","ETHF0:USTF0",1747723534852,1.3095,2542.4,2542.3,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747723535055,0.00589704,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723535361,0.00589704,2542.5,2542.4,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1747723536357,0.00589704,2542.5,2542.4,4.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747723537355,0.00589704,2542.5,2542.4,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747723537857,1.34259704,2542.5,2542.4,8.93539]
["bitfinex-derivatives","ETHF0:USTF0",1747723538058,0.00589704,2542.5,2542.4,8.93539]
["bitfinex-derivatives","ETHF0:USTF0",1747723540156,0.00589704,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723540360,0.00589704,2542.5,2542.4,8.93539]
["bitfinex-derivatives","ETHF0:USTF0",1747723540560,1.38489704,2542.5,2542.4,8.93539]
["bitfinex-derivatives","ETHF0:USTF0",1747723540856,1.38489704,2542.5,2542.3,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747723541064,1.38489704,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723543365,1.38489704,2542.5,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747723543665,0.78649,2542.1,2542.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1747723543854,0.78649,2542.1,2542.0,8.93452]
["bitfinex-derivatives","ETHF0:USTF0",1747723544055,3.2078,2542.3,2542.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1747723544056,1.917,2542.2,2542.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1747723544255,1.917,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747723544763,1.2489,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747723545460,1.8839,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747723545663,1.8839,2542.2,2542.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1747723545860,1.8839,2542.2,2541.6,1.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747723546057,0.6409,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747723546367,3.2078,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747723546559,4.4567,2542.4,2541.8,3.29749]
["bitfinex-derivatives","ETHF0:USTF0",1747723546761,1.3375,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747723547263,0.6409,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747723547462,1.9784,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747723547966,0.00589704,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723549165,0.00589704,2542.5,2542.4,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747723549365,1.47326704,2542.5,2542.3,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747723549566,1.3375,2542.4,2542.3,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747723549866,1.3375,2542.4,2542.3,8.93542]
["bitfinex-derivatives","ETHF0:USTF0",1747723550064,0.00589704,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723550274,0.00589704,2542.5,2542.4,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1747723552566,0.00589704,2542.5,2542.4,3.42709]
["bitfinex-derivatives","ETHF0:USTF0",1747723553065,0.00589704,2542.5,2542.4,6.16709]
["bitfinex-derivatives","ETHF0:USTF0",1747723553663,0.00589704,2542.5,2542.4,14.31509]
["bitfinex-derivatives","ETHF0:USTF0",1747723554172,0.00589704,2542.5,2542.4,11.57509]
["bitfinex-derivatives","ETHF0:USTF0",1747723555764,1.33559704,2542.5,2542.4,11.57509]
["bitfinex-derivatives","ETHF0:USTF0",1747723556068,1.33559704,2542.5,2542.4,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1747723556368,2.12195704,2542.5,2542.4,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1747723556564,2.80285704,2542.5,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747723556760,2.80285704,2542.5,2542.3,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747723556958,0.7864,2542.4,2542.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1747723557169,1.3221,2542.4,2542.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1747723557364,2.10849,2542.4,2542.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1747723557569,1.3221,2542.4,2542.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747723557772,0.78643,2542.3,2542.2,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747723558172,2.1085,2542.4,2542.2,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747723558371,1.3221,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747723559973,1.3221,2542.4,2542.3,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1747723560171,1.3221,2542.4,2542.3,2.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747723560671,0.68679704,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723560970,0.00589704,2542.5,2542.4,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1747723561170,0.69339704,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747723561370,2.75648704,2542.5,2542.2,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747723561670,1.97009704,2542.5,2542.1,11.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747723562069,0.78642,2542.4,2542.1,12.12826]
["bitfinex-derivatives","ETHF0:USTF0",1747723562373,1.2845,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747723563173,0.7865,2542.1,2541.9,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747723563370,2.5863,2542.0,2541.9,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747723563568,2.5863,2542.0,2541.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747723563768,0.78655,2541.9,2541.6,8.92062]
["bitfinex-derivatives","ETHF0:USTF0",1747723563971,1.2845,2541.8,2541.7,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1747723564371,2.07109,2541.8,2541.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747723564575,2.07109,2541.8,2541.3,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747723564576,3.2078,2541.7,2541.3,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747723564767,1.2845,2541.6,2541.3,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747723564973,1.2845,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747723565676,2.07114,2541.6,2541.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747723565875,1.2845,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747723568277,0.6696,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747723568477,0.6696,2542.0,2541.9,8.92255]
["bitfinex-derivatives","ETHF0:USTF0",1747723570072,2.051,2542.0,2541.9,8.92255]
["bitfinex-derivatives","ETHF0:USTF0",1747723573185,2.051,2542.0,2541.9,11.66255]
["bitfinex-derivatives","ETHF0:USTF0",1747723574075,2.051,2542.0,2541.9,8.92255]
["bitfinex-derivatives","ETHF0:USTF0",1747723574275,3.2078,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747723574582,3.2078,2542.1,2542.0,2.14402]
["bitfinex-derivatives","ETHF0:USTF0",1747723575079,3.2078,2542.1,2542.0,5.55902]
["bitfinex-derivatives","ETHF0:USTF0",1747723577389,5.2403,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747723581387,5.2403,2542.4,2542.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747723581586,0.78647,2542.2,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747723581793,4.5099,2542.1,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747723581993,5.1734,2542.1,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747723583294,1.9656,2542.1,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747723583490,0.663,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747723583694,2.7576,2542.4,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747723583994,0.6769,2542.3,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747723584198,1.9851,2542.3,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747723586302,1.9851,2542.3,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747723586503,3.99427,2542.2,2541.9,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747723586801,1.2507,2542.1,2541.9,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747723587001,1.2507,2542.1,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747723588411,1.2507,2542.1,2542.0,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1747723594809,0.6769,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747723595408,1.9869,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747723598513,3.21369704,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747723599320,3.21369704,2542.5,2542.4,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1747723601326,3.21369704,2542.5,2542.4,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747723602024,5.8492,2542.9,2542.4,8.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747723602224,5.8492,2542.9,2542.8,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1747723602420,3.2078,2542.9,2542.8,8.91028]
["bitfinex-derivatives","ETHF0:USTF0",1747723603317,0.00589704,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747723603526,4.06015339,2543.5,2543.4,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747723603837,4.06015339,2543.5,2543.4,12.11689]
["bitfinex-derivatives","ETHF0:USTF0",1747723604228,4.06015339,2543.5,2543.4,14.85689]
["bitfinex-derivatives","ETHF0:USTF0",1747723604622,0.97003114,2543.5,2543.4,14.85689]
["bitfinex-derivatives","ETHF0:USTF0",1747723604821,0.47003114,2543.5,2543.4,14.85689]
["bitfinex-derivatives","ETHF0:USTF0",1747723605119,1.2699589,2543.7,2543.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747723607127,2.2817884,2544.0,2543.9,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747723607321,1.6167884,2544.0,2543.9,12.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747723608631,0.00589704,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747723609129,1.30859704,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747723611031,0.00589704,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747723611730,7.04e-06,2544.2,2544.1,5.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747723612125,1.3202,2545.0,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1747723612126,1.3209,2544.9,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1747723612337,3.2078,2545.2,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1747723612637,1.6167884,2545.3,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747723612839,1.6167884,2545.3,2545.2,8.90553]
["bitfinex-derivatives","ETHF0:USTF0",1747723613026,1e-08,2545.3,2545.2,8.90553]
["bitfinex-derivatives","ETHF0:USTF0",1747723613228,0.00589704,2545.5,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747723613430,5.03026833,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747723613735,5.03026833,2545.9,2545.8,8.90535]
["bitfinex-derivatives","ETHF0:USTF0",1747723614322,3.09012225,2545.9,2545.8,8.90535]
["bitfinex-derivatives","ETHF0:USTF0",1747723614731,3.09012225,2545.9,2545.8,10.20545]
["bitfinex-derivatives","ETHF0:USTF0",1747723615140,1.3574,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747723615328,1.3574,2546.0,2545.9,8.90532]
["bitfinex-derivatives","ETHF0:USTF0",1747723615730,0.00589704,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747723615933,0.00589704,2546.1,2546.0,5.29319]
["bitfinex-derivatives","ETHF0:USTF0",1747723616137,1.325,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747723616332,1.325,2546.4,2546.3,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747723616531,3.2078,2546.6,2546.3,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747723616836,2.12747,2546.7,2546.3,8.90317]
["bitfinex-derivatives","ETHF0:USTF0",1747723617032,1.3424,2546.7,2546.3,8.90317]
["bitfinex-derivatives","ETHF0:USTF0",1747723617235,4.0824,2546.7,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1747723617628,4.0824,2546.7,2546.3,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747723617832,4.0824,2546.7,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747723618029,4.0824,2546.7,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747723618326,4.0824,2546.7,2546.3,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747723618639,4.0824,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747723618845,4.0824,2546.7,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747723619036,1.2588,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747723619340,2.74,2546.7,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747723619541,1.2588,2546.6,2546.4,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1747723619741,1.2588,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747723620241,3.9988,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747723620442,2.74,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747723620642,2.74,2546.6,2546.5,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747723620938,3.5251,2546.6,2546.5,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747723621143,3.5251,2546.6,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747723621336,1.3648,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747723621536,4.5726,2546.5,2546.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723621737,0.78519,2546.3,2546.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723622045,0.64,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747723622239,0.00393134,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747723622748,0.00393134,2546.8,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747723622943,0.78899134,2546.8,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747723623246,3.52899134,2546.8,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747723623446,2.74393134,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747723624843,2.82879611,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747723626255,2.82879611,2546.8,2546.7,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1747723626546,2.82879611,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723626747,2.82879611,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747723627244,2.82879611,2546.8,2546.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1747723627546,2.82879611,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747723628640,2.82879611,2546.8,2546.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747723628943,2.82879611,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747723629140,2.82879611,2546.8,2546.7,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1747723629844,3.2078,2547.7,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723630048,1.3005,2547.6,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1747723630242,2.08529,2547.6,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1747723630944,2.74,2547.7,2547.1,12.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747723631148,2.74,2547.7,2547.4,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1747723631342,0.6436,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723631848,3.2078,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723632047,1.4334,2547.3,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1747723632345,0.78492,2547.2,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1747723632541,1.4334,2547.3,2546.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747723632739,1.4334,2547.3,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747723632941,0.78492,2547.2,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1747723633244,2.74,2547.2,2546.7,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747723633439,2.74,2547.2,2546.5,6.50457]
["bitfinex-derivatives","ETHF0:USTF0",1747723633639,2.74,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747723634043,7.74,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747723634351,7.74,2547.2,2546.6,10.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747723634352,7.74,2547.2,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747723634644,2.06677,2547.1,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1747723634842,3.2078,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1747723635047,5.163,2547.0,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747723635248,7.903,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747723635946,2.74,2547.0,2546.9,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1747723636548,2.74,2547.0,2546.9,12.09081]
["bitfinex-derivatives","ETHF0:USTF0",1747723636851,2.74,2547.0,2546.9,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1747723637038,2.74,2547.0,2546.9,12.09081]
["bitfinex-derivatives","ETHF0:USTF0",1747723637242,2.74,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747723637643,2.74,2547.0,2546.9,8.88301]
["bitfinex-derivatives","ETHF0:USTF0",1747723638240,2.24,2547.0,2546.9,12.09081]
["bitfinex-derivatives","ETHF0:USTF0",1747723638543,3.8323,2547.5,2546.9,12.09081]
["bitfinex-derivatives","ETHF0:USTF0",1747723638544,3.8323,2547.5,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1747723638745,1.3188,2547.4,2547.3,8.88287]
["bitfinex-derivatives","ETHF0:USTF0",1747723638944,5.31132,2547.9,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1747723639146,7.39981,2547.9,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747723639345,6.6151,2547.9,2547.6,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747723639546,0.78476,2547.8,2547.6,8.88279]
["bitfinex-derivatives","ETHF0:USTF0",1747723639746,0.78476,2547.8,2547.6,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747723639953,0.78476,2547.8,2547.6,8.88279]
["bitfinex-derivatives","ETHF0:USTF0",1747723640155,2.74,2547.8,2547.6,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747723640450,2.74,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1747723640951,2.74,2547.8,2547.7,2.16156]
["bitfinex-derivatives","ETHF0:USTF0",1747723642254,3.2078,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747723642747,3.99239,2548.3,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747723642946,0.6445,2548.2,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747723643452,0.6445,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747723643848,5.6445,2548.2,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723644049,3.2078,2547.9,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1747723644246,6.5923,2548.2,2547.5,8.10289704]
["bitfinex-derivatives","ETHF0:USTF0",1747723644553,0.667,2548.1,2547.5,8.10289704]
["bitfinex-derivatives","ETHF0:USTF0",1747723644743,1.45166,2548.1,2547.5,8.10289704]
["bitfinex-derivatives","ETHF0:USTF0",1747723644939,3.2078,2547.9,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723645147,0.78469,2548.0,2547.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1747723645552,0.667,2548.1,2547.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1747723645748,0.667,2548.1,2547.5,1.38339704]
["bitfinex-derivatives","ETHF0:USTF0",1747723645749,0.78471,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1747723645955,3.2078,2547.9,2547.5,0.79071704]
["bitfinex-derivatives","ETHF0:USTF0",1747723646154,0.78478,2547.7,2547.5,0.79071704]
["bitfinex-derivatives","ETHF0:USTF0",1747723646644,4.63319,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723647053,3.8484,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723647247,6.5884,2547.6,2547.5,0.79071704]
["bitfinex-derivatives","ETHF0:USTF0",1747723647554,12.37319,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723647745,7.37319,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723648454,6.5884,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723648952,3.2078,2548.0,2547.5,8.10189704]
["bitfinex-derivatives","ETHF0:USTF0",1747723649154,2.74,2548.0,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1747723649356,1.3128,2547.9,2547.5,8.98570704]
["bitfinex-derivatives","ETHF0:USTF0",1747723649556,3.2078,2547.8,2547.5,8.98570704]
["bitfinex-derivatives","ETHF0:USTF0",1747723649852,0.78476,2547.7,2547.5,8.98569704]
["bitfinex-derivatives","ETHF0:USTF0",1747723650256,3.52476,2547.7,2547.5,8.98569704]
["bitfinex-derivatives","ETHF0:USTF0",1747723650450,2.74,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747723650945,2.74,2547.7,2547.5,8.98570704]
["bitfinex-derivatives","ETHF0:USTF0",1747723651151,0.78479,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723652357,3.52479,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723653462,2.74,2547.6,2547.5,0.79071704]
["bitfinex-derivatives","ETHF0:USTF0",1747723653963,3.52479,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723654263,4.90509,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723654762,4.1203,2547.6,2547.5,0.79071704]
["bitfinex-derivatives","ETHF0:USTF0",1747723655159,4.20516477,2547.6,2547.5,0.79071704]
["bitfinex-derivatives","ETHF0:USTF0",1747723656563,4.98995477,2547.6,2547.5,0.79072704]
["bitfinex-derivatives","ETHF0:USTF0",1747723657067,4.20516477,2547.6,2547.5,0.79072704]
["bitfinex-derivatives","ETHF0:USTF0",1747723657265,4.98995477,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723658065,4.98995477,2547.6,2547.5,0.79072704]
["bitfinex-derivatives","ETHF0:USTF0",1747723658263,4.98995477,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723662172,4.98995477,2547.6,2547.5,0.79072704]
["bitfinex-derivatives","ETHF0:USTF0",1747723662375,4.98995477,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723663271,2.82486477,2547.6,2547.5,0.79072704]
["bitfinex-derivatives","ETHF0:USTF0",1747723663872,3.60965477,2547.6,2547.5,8.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1747723664071,2.82486477,2547.6,2547.5,8.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1747723664280,3.60965477,2547.6,2547.5,8.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1747723664971,3.60965477,2547.6,2547.5,8.20089704]
["bitfinex-derivatives","ETHF0:USTF0",1747723665170,2.82486477,2547.6,2547.5,8.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1747723666481,2.82486477,2547.6,2547.5,10.28192704]
["bitfinex-derivatives","ETHF0:USTF0",1747723668583,2.8343782,2547.6,2547.5,10.28192704]
["bitfinex-derivatives","ETHF0:USTF0",1747723670076,2.3343782,2547.6,2547.5,10.28192704]
["bitfinex-derivatives","ETHF0:USTF0",1747723670472,3.2078,2548.5,2547.8,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1747723670790,4.5631,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723671084,7.3031,2548.5,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1747723671286,7.3031,2548.5,2548.3,8.97857]
["bitfinex-derivatives","ETHF0:USTF0",1747723671486,7.3031,2548.5,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1747723671671,8.08762,2548.5,2548.3,8.97857]
["bitfinex-derivatives","ETHF0:USTF0",1747723672084,7.3031,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747723672681,7.3031,2548.5,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747723672882,8.08763,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747723673183,12.3031,2548.5,2548.0,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747723673376,7.3031,2548.5,2548.0,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747723673577,0.78463,2548.2,2548.0,8.97866]
["bitfinex-derivatives","ETHF0:USTF0",1747723673778,2.6055,2548.1,2548.0,8.97866]
["bitfinex-derivatives","ETHF0:USTF0",1747723673974,2.6055,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747723674193,5.3455,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747723675388,2.74,2548.1,2548.0,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1747723675595,2.74,2548.1,2548.0,12.18546]
["bitfinex-derivatives","ETHF0:USTF0",1747723675780,2.74,2548.1,2548.0,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747723675976,2.74,2548.1,2548.0,12.18545]
["bitfinex-derivatives","ETHF0:USTF0",1747723676196,2.74,2548.1,2548.0,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1747723676492,2.74,2548.1,2548.0,8.97765]
["bitfinex-derivatives","ETHF0:USTF0",1747723678196,2.74,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747723678393,2.74,2548.1,2548.0,8.97765]
["bitfinex-derivatives","ETHF0:USTF0",1747723679193,2.74,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747723679393,2.74,2548.1,2548.0,8.97765]
["bitfinex-derivatives","ETHF0:USTF0",1747723681793,2.74,2548.1,2548.0,8.90465]
["bitfinex-derivatives","ETHF0:USTF0",1747723682296,2.74,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747723682697,2.74,2548.1,2548.0,8.90365]
["bitfinex-derivatives","ETHF0:USTF0",1747723682892,2.74,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747723683094,2.74,2548.1,2548.0,8.90365]
["bitfinex-derivatives","ETHF0:USTF0",1747723684598,2.82486477,2548.1,2548.0,8.90365]
["bitfinex-derivatives","ETHF0:USTF0",1747723686693,2.82486477,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723686891,6.81730477,2548.1,2547.5,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747723687091,1.294,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747723687292,1.294,2548.0,2547.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747723688199,2.74,2548.0,2547.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747723688998,2.74,2548.0,2547.9,12.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747723690403,4.0119,2548.0,2547.9,12.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747723691503,2.74,2548.0,2547.9,12.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747723692604,2.74,2548.0,2547.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747723692901,2.74,2548.0,2547.9,12.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747723693803,3.2078,2548.7,2548.1,1.96154]
["bitfinex-derivatives","ETHF0:USTF0",1747723694097,3.2078,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747723694303,5.9478,2548.7,2548.6,8.90349]
["bitfinex-derivatives","ETHF0:USTF0",1747723694504,8.03006,2548.7,2548.6,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1747723695098,8.03006,2548.7,2548.6,8.90349]
["bitfinex-derivatives","ETHF0:USTF0",1747723695305,7.2456,2548.7,2548.6,8.90349]
["bitfinex-derivatives","ETHF0:USTF0",1747723695603,8.03006,2548.7,2548.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747723695799,8.03006,2548.7,2548.6,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1747723695999,7.2456,2548.7,2548.6,8.90349]
["bitfinex-derivatives","ETHF0:USTF0",1747723696199,7.2456,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747723696404,5.9478,2548.7,2548.6,8.90349]
["bitfinex-derivatives","ETHF0:USTF0",1747723696600,7.2742,2548.7,2548.6,8.90349]
["bitfinex-derivatives","ETHF0:USTF0",1747723696802,8.05866,2548.7,2548.6,8.90349]
["bitfinex-derivatives","ETHF0:USTF0",1747723697004,7.2742,2548.7,2548.1,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1747723697198,0.78465,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747723697505,3.99243,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747723698004,3.2078,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747723698202,5.9478,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747723698404,2.74,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747723699309,3.52463,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747723700009,0.78465,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747723700209,3.52465,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747723700508,2.74,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747723700903,0.78469,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747723701110,3.52469,2548.0,2547.9,8.90369]
["bitfinex-derivatives","ETHF0:USTF0",1747723701309,2.74,2548.0,2547.9,8.90369]
["bitfinex-derivatives","ETHF0:USTF0",1747723701512,3.52467,2548.0,2547.9,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1747723702399,0.7847,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723702599,1.4611,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723703009,0.6764,2547.9,2547.7,8.90374]
["bitfinex-derivatives","ETHF0:USTF0",1747723703209,0.78474,2547.8,2547.7,8.90374]
["bitfinex-derivatives","ETHF0:USTF0",1747723703808,3.4164,2547.9,2547.7,8.90374]
["bitfinex-derivatives","ETHF0:USTF0",1747723703809,4.20113,2547.9,2547.7,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1747723704004,3.4164,2547.9,2547.7,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1747723704311,3.4164,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747723704511,4.2011,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747723704907,4.20112,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747723708415,4.2011,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747723710921,3.4164,2547.9,2547.6,9.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747723711122,0.78479,2547.6,2547.5,8.12489704]
["bitfinex-derivatives","ETHF0:USTF0",1747723711418,0.78476,2547.7,2547.5,8.12489704]
["bitfinex-derivatives","ETHF0:USTF0",1747723711618,0.78476,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747723712222,0.78479,2547.6,2547.5,8.90970704]
["bitfinex-derivatives","ETHF0:USTF0",1747723712418,0.78479,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723712825,1.43459,2547.6,2547.5,0.79071704]
["bitfinex-derivatives","ETHF0:USTF0",1747723713121,4.17459,2547.6,2547.5,0.79071704]
["bitfinex-derivatives","ETHF0:USTF0",1747723715027,4.25945477,2547.6,2547.5,0.79071704]
["bitfinex-derivatives","ETHF0:USTF0",1747723715536,3.47466477,2547.6,2547.5,0.79071704]
["bitfinex-derivatives","ETHF0:USTF0",1747723715826,2.82486477,2547.6,2547.5,2.04081704]
["bitfinex-derivatives","ETHF0:USTF0",1747723716128,4.13856477,2547.6,2547.5,8.88071704]
["bitfinex-derivatives","ETHF0:USTF0",1747723716424,2.82486477,2547.6,2547.5,8.88071704]
["bitfinex-derivatives","ETHF0:USTF0",1747723716724,3.60965477,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723716923,8.60965477,2547.6,2547.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723717415,0.78501,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723717622,0.78501,2546.9,2546.8,12.08284]
["bitfinex-derivatives","ETHF0:USTF0",1747723717821,0.78498,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723718021,0.78498,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747723718328,3.52498,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747723718524,0.78501,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723718830,2.09321,2546.9,2546.8,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1747723719324,4.0482,2546.9,2546.8,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1747723720228,2.74,2546.9,2546.8,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1747723720427,2.74,2546.9,2546.8,5.24944]
["bitfinex-derivatives","ETHF0:USTF0",1747723720628,2.74,2546.9,2546.8,5.93724]
["bitfinex-derivatives","ETHF0:USTF0",1747723720931,0.00589704,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747723721226,2.24589704,2547.2,2547.1,12.08375]
["bitfinex-derivatives","ETHF0:USTF0",1747723721528,2.24589704,2547.2,2547.1,17.08375]
["bitfinex-derivatives","ETHF0:USTF0",1747723722323,0.08486477,2547.6,2547.1,17.08375]
["bitfinex-derivatives","ETHF0:USTF0",1747723722324,4.77e-06,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1747723722527,4.77e-06,2547.6,2547.5,12.08362]
["bitfinex-derivatives","ETHF0:USTF0",1747723722730,4.77e-06,2547.6,2547.5,17.08362]
["bitfinex-derivatives","ETHF0:USTF0",1747723722924,4.77e-06,2547.6,2547.5,18.34022]
["bitfinex-derivatives","ETHF0:USTF0",1747723723931,4.77e-06,2547.6,2547.5,10.24922]
["bitfinex-derivatives","ETHF0:USTF0",1747723724126,2.74000477,2547.6,2547.5,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747723724429,2.74000477,2547.6,2547.5,10.13242]
["bitfinex-derivatives","ETHF0:USTF0",1747723726631,2.74000477,2547.6,2547.5,13.34022]
["bitfinex-derivatives","ETHF0:USTF0",1747723728232,2.74000477,2547.6,2547.5,18.34022]
["bitfinex-derivatives","ETHF0:USTF0",1747723729432,1.85446205,2547.6,2547.5,18.34022]
["bitfinex-derivatives","ETHF0:USTF0",1747723730232,1.93932682,2547.6,2547.5,18.34022]
["bitfinex-derivatives","ETHF0:USTF0",1747723732428,1.93932682,2547.6,2547.5,13.34022]
["bitfinex-derivatives","ETHF0:USTF0",1747723736138,1.93932682,2547.6,2547.5,18.34022]
["bitfinex-derivatives","ETHF0:USTF0",1747723736437,1.93932682,2547.6,2547.5,13.34022]
["bitfinex-derivatives","ETHF0:USTF0",1747723737440,1.93932682,2547.6,2547.5,5.24922]
["bitfinex-derivatives","ETHF0:USTF0",1747723737641,1.93932682,2547.6,2547.5,13.33922]
["bitfinex-derivatives","ETHF0:USTF0",1747723737833,1.93932682,2547.6,2547.5,18.33922]
["bitfinex-derivatives","ETHF0:USTF0",1747723738233,0.90202682,2547.6,2547.5,18.33922]
["bitfinex-derivatives","ETHF0:USTF0",1747723738534,6.82e-06,2547.6,2547.5,18.33922]
["bitfinex-derivatives","ETHF0:USTF0",1747723738737,1.3038,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747723739040,1.3038,2548.4,2548.3,8.87358]
["bitfinex-derivatives","ETHF0:USTF0",1747723739234,4.0438,2548.4,2548.3,8.87358]
["bitfinex-derivatives","ETHF0:USTF0",1747723740638,4.82837,2548.4,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1747723740841,4.0438,2548.4,2548.3,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747723741038,4.0438,2548.4,2548.3,8.87358]
["bitfinex-derivatives","ETHF0:USTF0",1747723741240,2.74,2548.4,2548.3,8.87358]
["bitfinex-derivatives","ETHF0:USTF0",1747723741541,4.0499,2548.4,2548.3,8.87358]
["bitfinex-derivatives","ETHF0:USTF0",1747723743037,4.0499,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747723743244,4.0499,2548.4,2548.3,8.86958]
["bitfinex-derivatives","ETHF0:USTF0",1747723744644,2.82486477,2548.4,2548.3,8.86958]
["bitfinex-derivatives","ETHF0:USTF0",1747723744845,2.82486477,2548.4,2548.3,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1747723745343,2.82486477,2548.4,2548.3,12.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747723746442,2.82486477,2548.4,2548.3,12.07738]
["bitfinex-derivatives","ETHF0:USTF0",1747723746644,4.16736477,2548.4,2548.3,12.07738]
["bitfinex-derivatives","ETHF0:USTF0",1747723747343,4.16736477,2548.4,2548.3,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1747723747547,4.16736477,2548.4,2548.1,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723747740,0.78461,2548.2,2548.1,8.08989704]
["bitfinex-derivatives","ETHF0:USTF0",1747723748243,2.74,2548.2,2548.1,8.87453704]
["bitfinex-derivatives","ETHF0:USTF0",1747723748741,4.0582,2548.2,2548.1,8.87453704]
["bitfinex-derivatives","ETHF0:USTF0",1747723751446,2.74,2548.2,2548.1,9.52543704]
["bitfinex-derivatives","ETHF0:USTF0",1747723751646,2.24,2548.2,2548.1,9.52543704]
["bitfinex-derivatives","ETHF0:USTF0",1747723751846,1.74,2548.2,2548.1,9.52543704]
["bitfinex-derivatives","ETHF0:USTF0",1747723752555,1.74,2548.2,2548.1,8.87453704]
["bitfinex-derivatives","ETHF0:USTF0",1747723755457,1.24,2548.2,2548.1,8.87453704]
["bitfinex-derivatives","ETHF0:USTF0",1747723757654,1.24,2548.2,2548.1,0.79053704]
["bitfinex-derivatives","ETHF0:USTF0",1747723757953,1.24,2548.2,2548.1,8.87453704]
["bitfinex-derivatives","ETHF0:USTF0",1747723760650,1.32486477,2548.2,2548.1,8.87453704]
["bitfinex-derivatives","ETHF0:USTF0",1747723761156,1.32486477,2548.2,2548.1,0.79053704]
["bitfinex-derivatives","ETHF0:USTF0",1747723761368,1.32486477,2548.2,2548.1,8.87453704]
["bitfinex-derivatives","ETHF0:USTF0",1747723761560,3.42797477,2548.2,2548.1,8.08989704]
["bitfinex-derivatives","ETHF0:USTF0",1747723761855,3.42797477,2548.2,2548.1,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723762057,3.42797477,2548.2,2548.1,8.08989704]
["bitfinex-derivatives","ETHF0:USTF0",1747723762460,3.42797477,2548.2,2548.1,8.87453704]
["bitfinex-derivatives","ETHF0:USTF0",1747723762461,2.64336477,2548.2,2548.1,8.87453704]
["bitfinex-derivatives","ETHF0:USTF0",1747723762755,3.42797477,2548.2,2548.1,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723764557,3.42797477,2548.2,2548.1,0.79053704]
["bitfinex-derivatives","ETHF0:USTF0",1747723764958,3.42797477,2548.2,2548.1,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747723769963,3.42797477,2548.2,2548.1,0.79053704]
["bitfinex-derivatives","ETHF0:USTF0",1747723770666,2.64336477,2548.2,2548.1,0.79053704]
["bitfinex-derivatives","ETHF0:USTF0",1747723770867,3.42797477,2548.2,2548.1,0.79053704]
["bitfinex-derivatives","ETHF0:USTF0",1747723772672,1.32486477,2548.2,2548.1,0.79053704]
["bitfinex-derivatives","ETHF0:USTF0",1747723772870,0.82486477,2548.2,2548.1,0.79053704]
["bitfinex-derivatives","ETHF0:USTF0",1747723774066,0.82486477,2548.2,2548.1,5.79053704]
["bitfinex-derivatives","ETHF0:USTF0",1747723775671,1.2788,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747723775865,1.2788,2548.8,2548.7,8.86346]
["bitfinex-derivatives","ETHF0:USTF0",1747723776169,4.0188,2548.8,2548.7,8.86346]
["bitfinex-derivatives","ETHF0:USTF0",1747723776770,4.0188,2548.8,2548.7,10.23176]
["bitfinex-derivatives","ETHF0:USTF0",1747723778172,2.74,2548.8,2548.7,10.23176]
["bitfinex-derivatives","ETHF0:USTF0",1747723778369,0.97252731,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747723778672,0.97252731,2549.0,2548.9,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747723778872,0.97252731,2549.0,2548.9,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747723779269,2.80487731,2549.0,2548.9,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747723779968,0.39469469,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747723780162,1.58750568,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747723780367,0.25121568,2549.5,2549.4,9.61224]
["bitfinex-derivatives","ETHF0:USTF0",1747723780574,1.94014608,2550.1,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747723780764,1.94014608,2550.1,2549.8,12.07092]
["bitfinex-derivatives","ETHF0:USTF0",1747723781169,7.12805926,2549.9,2549.8,12.07092]
["bitfinex-derivatives","ETHF0:USTF0",1747723781367,4.03793701,2549.9,2549.8,12.07092]
["bitfinex-derivatives","ETHF0:USTF0",1747723781571,3.20875701,2549.9,2549.8,58.51772]
["bitfinex-derivatives","ETHF0:USTF0",1747723781772,1.62242127,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747723781970,0.50197127,2550.2,2550.1,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1747723782173,3.24197127,2550.2,2550.1,8.86103]
["bitfinex-derivatives","ETHF0:USTF0",1747723782367,3.24197127,2550.2,2550.1,12.06883]
["bitfinex-derivatives","ETHF0:USTF0",1747723784674,3.24197127,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723784880,3.24197127,2550.2,2550.1,11.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747723785284,3.24197127,2550.2,2550.1,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747723785785,4.51407127,2550.2,2550.1,8.86003]
["bitfinex-derivatives","ETHF0:USTF0",1747723786573,3.24197127,2550.2,2550.1,8.86003]
["bitfinex-derivatives","ETHF0:USTF0",1747723786782,2.74,2550.2,2550.1,8.86003]
["bitfinex-derivatives","ETHF0:USTF0",1747723786987,2.74,2550.2,2550.1,13.86003]
["bitfinex-derivatives","ETHF0:USTF0",1747723787178,2.24,2550.2,2550.1,13.86003]
["bitfinex-derivatives","ETHF0:USTF0",1747723787375,1.7412,2550.2,2550.1,5.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747723787584,1.7412,2550.2,2550.1,22.68303]
["bitfinex-derivatives","ETHF0:USTF0",1747723788286,3.2078,2551.5,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747723788479,0.78366,2551.3,2551.1,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1747723788679,0.78366,2551.3,2551.0,8.08088524]
["bitfinex-derivatives","ETHF0:USTF0",1747723788880,3.2078,2551.2,2551.0,8.08088524]
["bitfinex-derivatives","ETHF0:USTF0",1747723789077,1.3002,2551.4,2551.0,8.08088524]
["bitfinex-derivatives","ETHF0:USTF0",1747723789292,2.74,2551.2,2551.0,8.86461524]
["bitfinex-derivatives","ETHF0:USTF0",1747723789582,1.3307,2551.1,2551.0,0.78961524]
["bitfinex-derivatives","ETHF0:USTF0",1747723789787,1.3307,2551.1,2551.0,8.86461524]
["bitfinex-derivatives","ETHF0:USTF0",1747723790083,4.0707,2551.1,2551.0,8.86461524]
["bitfinex-derivatives","ETHF0:USTF0",1747723790485,4.0707,2551.1,2551.0,0.78961524]
["bitfinex-derivatives","ETHF0:USTF0",1747723790681,4.0707,2551.1,2551.0,8.86361524]
["bitfinex-derivatives","ETHF0:USTF0",1747723791394,7.2785,2551.1,2551.0,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723791591,4.0707,2551.1,2551.0,8.86363524]
["bitfinex-derivatives","ETHF0:USTF0",1747723793386,4.0707,2551.1,2551.0,0.78963524]
["bitfinex-derivatives","ETHF0:USTF0",1747723793594,4.85442,2551.1,2551.0,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723793793,4.0707,2551.1,2551.0,8.86263524]
["bitfinex-derivatives","ETHF0:USTF0",1747723794189,9.85442,2551.1,2551.0,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723794494,9.85442,2551.1,2551.0,8.86263524]
["bitfinex-derivatives","ETHF0:USTF0",1747723794992,9.85442,2551.1,2551.0,8.07888524]
["bitfinex-derivatives","ETHF0:USTF0",1747723795186,4.85442,2551.1,2551.0,8.07888524]
["bitfinex-derivatives","ETHF0:USTF0",1747723796095,0.78384,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723796390,0.78394,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747723796591,0.78394,2550.4,2550.3,8.85595]
["bitfinex-derivatives","ETHF0:USTF0",1747723796988,0.78391,2550.5,2550.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747723797182,4.81711,2550.5,2550.3,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747723797382,3.2078,2550.4,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723797583,3.2078,2550.4,2549.7,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747723797584,1.2932,2550.3,2549.7,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747723797787,2.07718,2550.3,2549.7,10.03238]
["bitfinex-derivatives","ETHF0:USTF0",1747723797993,0.784,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747723798187,4.11806477,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747723798693,0.78404,2550.1,2549.9,0.78994524]
["bitfinex-derivatives","ETHF0:USTF0",1747723798897,0.6265,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747723799192,3.3665,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747723799793,4.15053,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747723799993,4.15053,2550.1,2549.9,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723799994,3.3665,2550.1,2549.9,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723800192,4.15056,2550.1,2549.9,0.78995524]
["bitfinex-derivatives","ETHF0:USTF0",1747723800386,3.3665,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747723801095,3.3665,2550.1,2550.0,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1747723801991,3.3665,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747723802190,3.3665,2550.1,2550.0,8.85706]
["bitfinex-derivatives","ETHF0:USTF0",1747723802889,3.3665,2550.1,2550.0,12.06486]
["bitfinex-derivatives","ETHF0:USTF0",1747723803089,1.45124952,2550.1,2550.0,18.33186]
["bitfinex-derivatives","ETHF0:USTF0",1747723803289,4.77e-06,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747723803491,3.8846,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747723803692,3.8846,2551.0,2550.9,8.85478]
["bitfinex-derivatives","ETHF0:USTF0",1747723803992,0.6768,2551.0,2550.9,8.85478]
["bitfinex-derivatives","ETHF0:USTF0",1747723804191,3.4168,2551.0,2550.9,8.85478]
["bitfinex-derivatives","ETHF0:USTF0",1747723805387,3.4168,2551.0,2550.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747723805388,4.20057,2551.0,2550.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747723805589,3.4168,2551.0,2550.8,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747723805896,3.4168,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747723806193,3.4168,2551.0,2550.8,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747723806398,3.4168,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747723806692,2.74,2551.0,2550.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1747723806890,2.74,2551.0,2550.9,5.23618]
["bitfinex-derivatives","ETHF0:USTF0",1747723807089,2.74,2551.0,2550.9,2.02838]
["bitfinex-derivatives","ETHF0:USTF0",1747723807294,2.74,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747723807494,2.74,2551.0,2550.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747723807889,2.74,2551.0,2550.9,8.85378]
["bitfinex-derivatives","ETHF0:USTF0",1747723810198,3.52375,2551.0,2550.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747723810498,4.19545,2551.0,2550.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747723810793,0.78378,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747723811000,3.2078,2550.9,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747723811194,0.78387,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723811393,0.78387,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747723811588,0.78387,2550.7,2550.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747723811795,0.6227,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747723812098,3.3627,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747723812500,3.3627,2550.8,2550.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747723812697,4.14653,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747723813196,4.14653,2550.8,2550.6,8.85385]
["bitfinex-derivatives","ETHF0:USTF0",1747723813501,3.3627,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747723813700,3.3627,2550.8,2550.7,2.04974]
["bitfinex-derivatives","ETHF0:USTF0",1747723815400,2.74,2550.8,2550.7,2.04974]
["bitfinex-derivatives","ETHF0:USTF0",1747723815602,2.74,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747723815801,2.74,2550.8,2550.5,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747723816102,2.12156,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747723816503,1.3377,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747723817204,4.0777,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747723818304,4.86154,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747723818503,0.78387,2550.6,2550.5,8.18358006]
["bitfinex-derivatives","ETHF0:USTF0",1747723818706,2.71587,2550.6,2550.5,7.39970006]
["bitfinex-derivatives","ETHF0:USTF0",1747723818903,2.71587,2550.6,2550.5,8.18361006]
["bitfinex-derivatives","ETHF0:USTF0",1747723819099,5.92367,2550.6,2550.5,8.18361006]
["bitfinex-derivatives","ETHF0:USTF0",1747723819304,8.66367,2550.6,2550.5,8.18361006]
["bitfinex-derivatives","ETHF0:USTF0",1747723819803,8.66367,2550.6,2550.5,8.85391]
["bitfinex-derivatives","ETHF0:USTF0",1747723820504,7.8798,2550.6,2550.5,8.85391]
["bitfinex-derivatives","ETHF0:USTF0",1747723820804,8.66367,2550.6,2550.5,8.85391]
["bitfinex-derivatives","ETHF0:USTF0",1747723821005,7.8798,2550.6,2550.5,8.85391]
["bitfinex-derivatives","ETHF0:USTF0",1747723821505,7.8798,2550.6,2550.5,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747723821702,7.8798,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747723822005,8.66367,2550.6,2550.4,8.85393]
["bitfinex-derivatives","ETHF0:USTF0",1747723822507,8.6637,2550.6,2550.4,8.85392]
["bitfinex-derivatives","ETHF0:USTF0",1747723822703,0.78391,2550.5,2550.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747723822903,2.04951,2550.5,2550.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747723823106,4.78951,2550.5,2550.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747723823307,4.0056,2550.5,2550.4,8.85394]
["bitfinex-derivatives","ETHF0:USTF0",1747723823900,0.78394,2550.4,2550.3,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1747723824202,4.6881,2550.4,2550.3,10.18336]
["bitfinex-derivatives","ETHF0:USTF0",1747723824707,3.368,2550.4,2550.3,10.18336]
["bitfinex-derivatives","ETHF0:USTF0",1747723824909,4.15194,2550.4,2550.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747723825108,5.47204,2550.4,2550.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747723825906,5.47204,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723826810,5.47695703,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723827112,4.15685703,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723827613,4.15685703,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747723827811,4.15685703,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723828212,3.37291703,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747723828408,4.15685703,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747723828610,5.52005703,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723828812,4.73611703,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723829012,4.73611703,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747723829212,4.73611703,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723829414,4.73611703,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747723829613,4.73611703,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723830115,5.52004703,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723830312,4.73611703,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723831913,5.52005703,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723833021,4.73611703,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723833518,2.74491703,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723833712,2.74491703,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747723833913,2.74491703,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723834217,2.74491703,2550.4,2550.3,10.12427]
["bitfinex-derivatives","ETHF0:USTF0",1747723835813,2.8297818,2550.4,2550.3,10.12427]
["bitfinex-derivatives","ETHF0:USTF0",1747723838720,2.8297818,2550.4,2550.3,2.05427]
["bitfinex-derivatives","ETHF0:USTF0",1747723838921,2.8297818,2550.4,2550.3,10.12427]
["bitfinex-derivatives","ETHF0:USTF0",1747723840019,4.8924218,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723840218,4.1084818,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723840525,4.1084818,2550.4,2550.3,10.12617]
["bitfinex-derivatives","ETHF0:USTF0",1747723843321,2.8297818,2550.4,2550.3,10.12617]
["bitfinex-derivatives","ETHF0:USTF0",1747723844018,4.1113818,2550.4,2550.3,10.12617]
["bitfinex-derivatives","ETHF0:USTF0",1747723844425,4.8953218,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747723844625,4.8953218,2550.4,2550.3,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1747723844820,0.78397,2550.3,2550.2,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1747723845017,2.75307,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723845219,0.78403,2550.1,2550.0,8.85403]
["bitfinex-derivatives","ETHF0:USTF0",1747723845415,0.78403,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747723845726,0.78406,2550.0,2549.9,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723845927,2.12426,2550.0,2549.9,8.07588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723846122,4.86426,2550.0,2549.9,8.07588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723846625,4.86426,2550.0,2549.9,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723846827,4.86426,2550.0,2549.9,8.07588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723847622,4.86426,2550.0,2549.9,8.85997524]
["bitfinex-derivatives","ETHF0:USTF0",1747723847816,4.86426,2550.0,2549.9,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723848426,5.16951529,2550.0,2549.9,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723848928,0.78427,2549.3,2549.2,1.96588596]
["bitfinex-derivatives","ETHF0:USTF0",1747723849124,3.52427,2549.3,2549.2,10.03588596]
["bitfinex-derivatives","ETHF0:USTF0",1747723849429,3.52427,2549.3,2549.2,10.82018596]
["bitfinex-derivatives","ETHF0:USTF0",1747723849727,2.74,2549.3,2549.2,10.82018596]
["bitfinex-derivatives","ETHF0:USTF0",1747723850129,4.6627,2549.3,2549.2,10.82018596]
["bitfinex-derivatives","ETHF0:USTF0",1747723850428,4.6627,2549.3,2549.2,2.75018596]
["bitfinex-derivatives","ETHF0:USTF0",1747723850730,4.6627,2549.3,2549.2,10.82118596]
["bitfinex-derivatives","ETHF0:USTF0",1747723851433,5.44697,2549.3,2549.2,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1747723851623,5.44697,2549.3,2549.0,1.30258524]
["bitfinex-derivatives","ETHF0:USTF0",1747723851624,0.78434,2549.1,2549.0,8.07688524]
["bitfinex-derivatives","ETHF0:USTF0",1747723851827,0.78434,2549.1,2549.0,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723852229,4.76744,2549.1,2549.0,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723854128,8.9831,2549.1,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1747723854429,0.78448,2548.7,2548.4,13.41682]
["bitfinex-derivatives","ETHF0:USTF0",1747723854630,2.77231,2548.6,2548.4,13.41683]
["bitfinex-derivatives","ETHF0:USTF0",1747723855131,5.51231,2548.6,2548.4,5.34484]
["bitfinex-derivatives","ETHF0:USTF0",1747723855329,0.78452,2548.5,2548.4,5.34484]
["bitfinex-derivatives","ETHF0:USTF0",1747723855536,0.78455,2548.4,2548.3,1.96588596]
["bitfinex-derivatives","ETHF0:USTF0",1747723856032,2.10985,2548.4,2548.3,1.96588596]
["bitfinex-derivatives","ETHF0:USTF0",1747723856232,4.84985,2548.4,2548.3,1.96588596]
["bitfinex-derivatives","ETHF0:USTF0",1747723857232,0.78458,2548.3,2548.2,8.86249524]
["bitfinex-derivatives","ETHF0:USTF0",1747723857432,1.3584,2548.3,2548.2,8.86249524]
["bitfinex-derivatives","ETHF0:USTF0",1747723857628,0.8584,2548.3,2548.2,8.86349524]
["bitfinex-derivatives","ETHF0:USTF0",1747723857830,1.64298,2548.3,2548.2,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723858131,0.8584,2548.3,2548.2,0.79049524]
["bitfinex-derivatives","ETHF0:USTF0",1747723858331,3.5984,2548.3,2548.2,0.79049524]
["bitfinex-derivatives","ETHF0:USTF0",1747723858528,4.38298,2548.3,2548.2,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723861732,0.78471,2547.9,2547.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747723862027,1.96201,2547.6,2546.7,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1747723862231,3.2078,2547.2,2546.7,10.20996]
["bitfinex-derivatives","ETHF0:USTF0",1747723862420,0.78503,2546.9,2546.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747723863132,3.52503,2546.9,2546.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747723863334,0.78504,2546.8,2546.7,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1747723863741,0.78504,2546.8,2546.6,2.09517524]
["bitfinex-derivatives","ETHF0:USTF0",1747723864036,0.78504,2546.8,2546.6,10.16617524]
["bitfinex-derivatives","ETHF0:USTF0",1747723864227,3.52504,2546.8,2546.6,10.16617524]
["bitfinex-derivatives","ETHF0:USTF0",1747723864534,2.74,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747723864927,3.52504,2546.8,2546.6,8.86197524]
["bitfinex-derivatives","ETHF0:USTF0",1747723865232,2.74,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747723865431,0.08486477,2546.9,2546.6,13.07688524]
["bitfinex-derivatives","ETHF0:USTF0",1747723865631,3.2078,2547.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723865837,3.2078,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747723866134,5.9478,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747723866337,6.7326,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747723866535,7.4119,2547.6,2547.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747723867430,7.4119,2547.6,2547.5,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1747723868134,5.9478,2547.6,2547.5,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1747723868837,6.7326,2547.6,2547.5,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1747723869039,5.9478,2547.6,2547.5,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1747723871527,5.4478,2547.6,2547.5,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1747723871832,4.9537,2547.6,2547.5,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1747723872133,2.74588524,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747723872743,2.74588524,2547.8,2547.7,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1747723873341,2.74588524,2547.8,2547.7,7.70437]
["bitfinex-derivatives","ETHF0:USTF0",1747723874143,0.00588524,2547.8,2547.7,7.70437]
["bitfinex-derivatives","ETHF0:USTF0",1747723875146,2.74588524,2547.8,2547.7,7.70437]
["bitfinex-derivatives","ETHF0:USTF0",1747723876151,0.00588524,2547.8,2547.7,7.70437]
["bitfinex-derivatives","ETHF0:USTF0",1747723876342,0.00588524,2547.8,2547.7,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1747723878147,5.24e-06,2547.8,2547.7,7.70437]
["bitfinex-derivatives","ETHF0:USTF0",1747723878649,1.2839,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747723878848,1.2839,2548.5,2548.4,8.85755]
["bitfinex-derivatives","ETHF0:USTF0",1747723879251,4.0239,2548.5,2548.4,8.85755]
["bitfinex-derivatives","ETHF0:USTF0",1747723879642,2.74,2548.5,2548.4,8.85755]
["bitfinex-derivatives","ETHF0:USTF0",1747723881051,3.52453,2548.5,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747723881252,0.78455,2548.4,2548.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747723881543,2.02935,2548.4,2548.2,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723881747,4.67938,2548.3,2548.2,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723881946,5.92418,2548.3,2548.2,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723882148,0.78477,2547.7,2547.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747723882343,0.78477,2547.7,2547.6,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747723882545,0.08486477,2547.8,2547.6,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747723882849,1.9318,2547.7,2547.6,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747723883044,1.9318,2547.7,2547.6,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1747723883352,3.427,2547.7,2547.6,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1747723884344,4.21177,2547.7,2547.6,9.4082]
["bitfinex-derivatives","ETHF0:USTF0",1747723884550,4.21177,2547.7,2547.6,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747723884551,5.48097,2547.7,2547.6,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747723884750,4.6962,2547.7,2547.6,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747723885051,4.6962,2547.7,2547.6,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747723885349,3.427,2547.7,2547.6,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747723885550,4.21177,2547.7,2547.6,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747723885751,0.7848,2547.6,2547.5,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1747723885952,2.7179,2547.6,2547.5,12.06561]
["bitfinex-derivatives","ETHF0:USTF0",1747723886249,3.4039,2547.6,2547.5,12.06561]
["bitfinex-derivatives","ETHF0:USTF0",1747723887644,4.7589,2547.6,2547.5,12.06563]
["bitfinex-derivatives","ETHF0:USTF0",1747723888351,2.74,2547.6,2547.5,12.06563]
["bitfinex-derivatives","ETHF0:USTF0",1747723891255,0.22566476,2547.6,2547.5,17.06563]
["bitfinex-derivatives","ETHF0:USTF0",1747723891455,0.6498,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747723891754,3.21368524,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747723892156,7.26208524,2548.7,2548.6,8.85849]
["bitfinex-derivatives","ETHF0:USTF0",1747723892556,5.95368524,2548.7,2548.6,8.85849]
["bitfinex-derivatives","ETHF0:USTF0",1747723893258,2.74588524,2548.7,2548.6,12.06629]
["bitfinex-derivatives","ETHF0:USTF0",1747723894657,2.83075001,2548.7,2548.6,12.06629]
["bitfinex-derivatives","ETHF0:USTF0",1747723896463,1.96513001,2548.7,2548.6,17.06629]
["bitfinex-derivatives","ETHF0:USTF0",1747723896659,1.11694001,2548.7,2548.6,17.71859]
["bitfinex-derivatives","ETHF0:USTF0",1747723897252,4.77e-06,2548.7,2548.6,17.71859]
["bitfinex-derivatives","ETHF0:USTF0",1747723898050,1e-08,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747723898361,1e-08,2548.9,2548.8,8.85043]
["bitfinex-derivatives","ETHF0:USTF0",1747723899154,1e-08,2548.9,2548.8,13.85043]
["bitfinex-derivatives","ETHF0:USTF0",1747723899358,3.2078,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747723899561,3.2078,2549.6,2549.5,8.85021]
["bitfinex-derivatives","ETHF0:USTF0",1747723900059,5.9478,2549.6,2549.5,8.85021]
["bitfinex-derivatives","ETHF0:USTF0",1747723900455,7.319,2549.6,2549.5,8.85021]
["bitfinex-derivatives","ETHF0:USTF0",1747723901365,4.1112,2549.6,2549.5,8.85021]
["bitfinex-derivatives","ETHF0:USTF0",1747723902055,0.78422,2549.5,2549.3,0.79014524]
["bitfinex-derivatives","ETHF0:USTF0",1747723902255,1.3712,2549.4,2549.3,0.79014524]
["bitfinex-derivatives","ETHF0:USTF0",1747723902455,5.36324,2549.4,2549.3,8.07088524]
["bitfinex-derivatives","ETHF0:USTF0",1747723902656,5.36324,2549.4,2549.3,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723903066,1.3712,2549.4,2549.3,0.79015524]
["bitfinex-derivatives","ETHF0:USTF0",1747723903360,4.1112,2549.4,2549.3,0.79015524]
["bitfinex-derivatives","ETHF0:USTF0",1747723904363,4.89544,2549.4,2549.3,0.79015524]
["bitfinex-derivatives","ETHF0:USTF0",1747723904764,4.89544,2549.4,2549.3,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723905262,4.1112,2549.4,2549.3,0.79016524]
["bitfinex-derivatives","ETHF0:USTF0",1747723908074,8.10324,2549.4,2549.3,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723909067,0.78441,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747723909268,1.96074,2549.3,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747723909269,0.78437,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747723909668,1.8959,2549.2,2548.8,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747723909863,0.78438,2549.0,2548.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747723910170,3.52438,2549.0,2548.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747723910467,4.76948,2549.0,2548.8,8.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747723910763,3.9922,2548.9,2548.8,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747723910970,2.74,2549.0,2548.8,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747723911261,2.74,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747723911466,3.9851,2549.0,2548.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1747723911661,7.1929,2549.0,2548.8,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747723913366,4.0143,2548.8,2548.7,8.06988524]
["bitfinex-derivatives","ETHF0:USTF0",1747723913570,4.0143,2548.8,2548.7,8.85534524]
["bitfinex-derivatives","ETHF0:USTF0",1747723913965,4.79872,2548.8,2548.7,8.07088524]
["bitfinex-derivatives","ETHF0:USTF0",1747723914266,4.79872,2548.8,2548.7,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723914766,9.79872,2548.8,2548.7,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723915269,0.78461,2548.2,2548.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1747723915575,1.96123,2548.7,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747723915576,0.78459,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747723916164,3.52459,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747723916467,2.74,2548.3,2548.1,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1747723916671,0.78464,2548.1,2548.0,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723916866,0.78464,2548.1,2548.0,8.07088524]
["bitfinex-derivatives","ETHF0:USTF0",1747723917270,4.84184,2548.1,2548.0,8.07088524]
["bitfinex-derivatives","ETHF0:USTF0",1747723917565,2.74,2548.1,2548.0,8.85555524]
["bitfinex-derivatives","ETHF0:USTF0",1747723918869,3.52464,2548.1,2548.0,8.07188524]
["bitfinex-derivatives","ETHF0:USTF0",1747723919070,2.74,2548.1,2548.0,8.85655524]
["bitfinex-derivatives","ETHF0:USTF0",1747723922174,2.74,2548.1,2548.0,10.13345524]
["bitfinex-derivatives","ETHF0:USTF0",1747723924275,2.74,2548.1,2548.0,15.13345524]
["bitfinex-derivatives","ETHF0:USTF0",1747723924970,1.72822952,2548.1,2548.0,15.13345524]
["bitfinex-derivatives","ETHF0:USTF0",1747723925165,0.64718524,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747723925368,0.64718524,2548.5,2548.4,8.84655]
["bitfinex-derivatives","ETHF0:USTF0",1747723925567,1.43170524,2548.5,2548.4,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1747723925778,2.72370524,2548.5,2548.4,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1747723925976,2.72370524,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723925977,0.78461,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747723926179,0.86950477,2548.1,2548.0,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723926371,2.82470477,2548.1,2548.0,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723927079,7.82470477,2548.1,2548.0,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723927271,10.56470477,2548.1,2548.0,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723927778,0.78477,2547.7,2547.6,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1747723928077,3.99257,2547.7,2547.6,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1747723928279,6.73257,2547.7,2547.6,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1747723928676,0.78483,2547.5,2547.4,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723929068,3.52483,2547.5,2547.4,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723929376,4.105,2547.5,2547.4,0.79074524]
["bitfinex-derivatives","ETHF0:USTF0",1747723929778,2.74,2547.5,2547.4,2.08434524]
["bitfinex-derivatives","ETHF0:USTF0",1747723930179,2.74,2547.5,2547.4,3.29074524]
["bitfinex-derivatives","ETHF0:USTF0",1747723931278,2.74,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747723931568,2.74,2547.6,2547.5,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1747723933182,2.74,2547.9,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747723933482,0.52053,2547.9,2547.8,12.05554]
["bitfinex-derivatives","ETHF0:USTF0",1747723933782,3.2078,2548.7,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747723934178,3.99227,2548.7,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747723934376,1.3411,2548.6,2548.0,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1747723935383,0.78456,2548.4,2548.0,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1747723935682,0.6414,2548.3,2548.0,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1747723935882,2.6623,2548.3,2548.0,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1747723936382,2.82486477,2548.1,2548.0,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1747723939782,4.06776477,2548.1,2548.0,10.10697]
["bitfinex-derivatives","ETHF0:USTF0",1747723941288,4.85240477,2548.1,2548.0,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747723941493,4.85240477,2548.1,2548.0,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747723941883,8.06020477,2548.1,2548.0,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747723942080,7.27556477,2548.1,2548.0,8.84767]
["bitfinex-derivatives","ETHF0:USTF0",1747723942275,2.82486477,2548.1,2548.0,8.84767]
["bitfinex-derivatives","ETHF0:USTF0",1747723942782,3.60950477,2548.1,2548.0,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747723942989,6.81730477,2548.1,2548.0,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747723943180,6.03266477,2548.1,2548.0,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747723943485,6.81730477,2548.1,2548.0,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747723943687,6.03266477,2548.1,2547.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747723943882,0.78479,2547.7,2547.6,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747723944087,1.3039,2548.0,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1747723944289,1.3039,2548.0,2547.6,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747723944290,0.78477,2547.7,2547.6,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747723944790,2.72177,2547.7,2547.6,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747723945185,5.46177,2547.7,2547.6,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747723945883,5.46177,2547.7,2547.4,0.79072524]
["bitfinex-derivatives","ETHF0:USTF0",1747723945884,0.78483,2547.5,2547.4,0.79072524]
["bitfinex-derivatives","ETHF0:USTF0",1747723946091,0.78483,2547.5,2547.4,8.85472524]
["bitfinex-derivatives","ETHF0:USTF0",1747723946281,3.52483,2547.5,2547.4,8.85472524]
["bitfinex-derivatives","ETHF0:USTF0",1747723947182,3.52483,2547.5,2547.4,8.06988524]
["bitfinex-derivatives","ETHF0:USTF0",1747723947786,3.52483,2547.5,2547.4,8.85474524]
["bitfinex-derivatives","ETHF0:USTF0",1747723947986,2.74,2547.5,2547.4,8.85474524]
["bitfinex-derivatives","ETHF0:USTF0",1747723948393,4.7433,2547.5,2547.4,8.85474524]
["bitfinex-derivatives","ETHF0:USTF0",1747723948689,5.52813,2547.5,2547.4,8.06988524]
["bitfinex-derivatives","ETHF0:USTF0",1747723949384,5.52813,2547.5,2547.4,8.85474524]
["bitfinex-derivatives","ETHF0:USTF0",1747723950190,5.52813,2547.5,2547.4,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723950379,5.52813,2547.5,2547.4,0.79074524]
["bitfinex-derivatives","ETHF0:USTF0",1747723950890,5.52813,2547.5,2547.4,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723952590,4.7433,2547.5,2547.4,2.03384524]
["bitfinex-derivatives","ETHF0:USTF0",1747723952897,2.24,2547.5,2547.4,2.03384524]
["bitfinex-derivatives","ETHF0:USTF0",1747723953088,1.74,2547.5,2547.4,2.70744524]
["bitfinex-derivatives","ETHF0:USTF0",1747723954296,0.78483,2547.5,2547.4,1.24898524]
["bitfinex-derivatives","ETHF0:USTF0",1747723954885,2.68641,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747723955292,5.42641,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747723955492,0.08486477,2547.5,2547.4,2.03382524]
["bitfinex-derivatives","ETHF0:USTF0",1747723955699,0.86969477,2547.5,2547.4,2.03382524]
["bitfinex-derivatives","ETHF0:USTF0",1747723955900,0.86969477,2547.5,2547.4,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723956200,4.87669477,2547.5,2547.4,8.06688524]
["bitfinex-derivatives","ETHF0:USTF0",1747723956697,4.87669477,2547.5,2547.4,9.35178524]
["bitfinex-derivatives","ETHF0:USTF0",1747723957199,4.09186477,2547.5,2547.4,10.13664524]
["bitfinex-derivatives","ETHF0:USTF0",1747723957400,4.87669477,2547.5,2547.4,10.13664524]
["bitfinex-derivatives","ETHF0:USTF0",1747723957902,4.09186477,2547.5,2547.4,10.13664524]
["bitfinex-derivatives","ETHF0:USTF0",1747723959799,2.82486477,2547.5,2547.4,10.13664524]
["bitfinex-derivatives","ETHF0:USTF0",1747723960105,0.08486477,2547.5,2547.4,10.13664524]
["bitfinex-derivatives","ETHF0:USTF0",1747723960401,3.2078,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747723961104,5.9478,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747723963302,6.73255,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747723963605,7.2017,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747723963806,7.98644,2547.8,2547.7,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1747723964507,0.78477,2547.7,2547.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747723964699,2.69097,2547.7,2547.6,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1747723965208,2.69097,2547.7,2547.6,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747723965209,4.6462,2547.7,2547.6,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747723966505,5.43097,2547.7,2547.6,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747723967006,5.43097,2547.7,2547.6,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1747723969711,3.47716477,2547.7,2547.6,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747723970610,4.26193477,2547.7,2547.6,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747723971811,5.56923477,2547.7,2547.6,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1747723974413,0.78483,2547.5,2547.4,1.31718524]
["bitfinex-derivatives","ETHF0:USTF0",1747723974615,0.78483,2547.5,2547.4,9.37818524]
["bitfinex-derivatives","ETHF0:USTF0",1747723975113,3.52483,2547.5,2547.4,9.37818524]
["bitfinex-derivatives","ETHF0:USTF0",1747723975710,3.52483,2547.5,2547.4,8.06688524]
["bitfinex-derivatives","ETHF0:USTF0",1747723975913,4.80863,2547.5,2547.4,8.06688524]
["bitfinex-derivatives","ETHF0:USTF0",1747723980815,8.01643,2547.5,2547.4,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723981016,8.01643,2547.5,2546.9,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1747723981017,0.78498,2547.0,2546.9,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1747723981208,0.78498,2547.0,2546.2,3.66735346]
["bitfinex-derivatives","ETHF0:USTF0",1747723981209,8.061,2547.0,2546.2,3.66735346]
["bitfinex-derivatives","ETHF0:USTF0",1747723981414,0.78523,2546.2,2546.1,1.96238702]
["bitfinex-derivatives","ETHF0:USTF0",1747723981612,4.29865208,2546.2,2546.1,1.96238702]
["bitfinex-derivatives","ETHF0:USTF0",1747723981807,0.78532,2545.9,2545.8,2.61651603]
["bitfinex-derivatives","ETHF0:USTF0",1747723982015,3.99312,2545.9,2545.8,0.65412901]
["bitfinex-derivatives","ETHF0:USTF0",1747723982321,0.78538,2545.7,2545.6,3.27653028]
["bitfinex-derivatives","ETHF0:USTF0",1747723983220,3.52538,2545.7,2545.6,3.27653028]
["bitfinex-derivatives","ETHF0:USTF0",1747723984124,2.74,2545.7,2545.6,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723984425,3.52538,2545.7,2545.6,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747723985024,2.74,2545.7,2545.6,0.79129524]
["bitfinex-derivatives","ETHF0:USTF0",1747723985223,0.78531,2546.0,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1747723985523,0.78533,2545.9,2545.7,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1747723985823,1.3597,2545.8,2545.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747723986015,1.3597,2545.8,2545.7,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1747723986215,4.0997,2545.8,2545.7,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1747723987217,4.0997,2545.8,2545.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747723987425,4.0997,2545.8,2545.7,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1747723988623,2.74,2545.8,2545.7,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1747723989121,0.66668524,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747723989323,1.45195524,2546.1,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747723989518,0.66668524,2546.1,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747723989715,1.45194524,2546.1,2545.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747723989917,1.94378524,2546.1,2545.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747723990221,4.68378524,2546.1,2545.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747723990416,4.68378524,2546.1,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747723990616,4.68378524,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747723990925,5.46907524,2546.1,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1747723991320,0.78531,2546.0,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1747723991527,1.3749,2545.9,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1747723992223,4.1149,2545.9,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1747723993021,4.90022,2545.9,2545.7,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1747723993325,4.90024,2545.9,2545.7,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1747723993927,4.90024,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747723994122,4.1149,2545.9,2545.7,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1747723994318,4.90023,2545.9,2545.7,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1747723994922,2.74,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747723995123,2.74,2545.9,2545.8,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1747723997723,2.74,2545.9,2545.8,10.12165]
["bitfinex-derivatives","ETHF0:USTF0",1747723998228,0.00588524,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747723998916,0.00588524,2546.1,2546.0,2.04469]
["bitfinex-derivatives","ETHF0:USTF0",1747724000025,0.00588524,2546.1,2546.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747724000226,0.00588524,2546.1,2545.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747724000227,0.78532,2545.9,2545.8,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1747724000422,2.74588524,2546.1,2545.6,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747724000423,2.5852,2546.0,2545.6,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747724000621,2.03288,2545.8,2545.6,0.79128524]
["bitfinex-derivatives","ETHF0:USTF0",1747724000822,0.78538,2545.7,2545.6,1.26188524]
["bitfinex-derivatives","ETHF0:USTF0",1747724001021,2.03288,2545.7,2545.6,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747724001222,4.77288,2545.7,2545.6,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747724004031,10.95097,2545.7,2545.2,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747724004334,0.78551,2545.3,2545.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1747724004632,0.78551,2545.3,2545.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747724005224,4.83881,2545.3,2545.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747724006027,4.0533,2545.3,2545.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1747724006231,1.46114,2545.2,2545.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1747724006433,0.78557,2545.1,2545.0,2.15472348]
["bitfinex-derivatives","ETHF0:USTF0",1747724006929,2.77266,2545.2,2545.0,2.15472348]
["bitfinex-derivatives","ETHF0:USTF0",1747724008126,3.2078,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747724008328,3.99326,2545.5,2545.3,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1747724008627,3.99326,2545.5,2545.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747724009142,6.73326,2545.5,2545.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747724011141,2.74,2545.5,2545.1,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1747724011340,0.78554,2545.2,2545.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747724011535,0.78557,2545.1,2545.0,0.78950348]
["bitfinex-derivatives","ETHF0:USTF0",1747724011833,0.78557,2545.1,2545.0,0.00392348]
["bitfinex-derivatives","ETHF0:USTF0",1747724012933,2.69837,2545.1,2545.0,0.00392348]
["bitfinex-derivatives","ETHF0:USTF0",1747724014135,5.43837,2545.1,2545.0,0.00392348]
["bitfinex-derivatives","ETHF0:USTF0",1747724015536,5.52323477,2545.1,2545.0,0.00392348]
["bitfinex-derivatives","ETHF0:USTF0",1747724016142,2.78323477,2545.1,2545.0,0.00392348]
["bitfinex-derivatives","ETHF0:USTF0",1747724016440,2.69837,2545.1,2545.0,0.00392348]
["bitfinex-derivatives","ETHF0:USTF0",1747724018143,5.43837,2545.1,2545.0,0.00392348]
["bitfinex-derivatives","ETHF0:USTF0",1747724018438,1.96407,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724018640,0.78575,2544.5,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1747724018835,0.78575,2544.5,2544.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1747724019043,3.2078,2544.6,2544.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747724019242,3.99352,2544.6,2544.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747724021344,0.00588524,2544.8,2544.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1747724021841,0.00588524,2544.8,2544.7,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1747724022041,0.00588524,2544.8,2544.7,7.11519]
["bitfinex-derivatives","ETHF0:USTF0",1747724022941,3.2078,2545.5,2544.7,8.29368]
["bitfinex-derivatives","ETHF0:USTF0",1747724023141,3.2078,2545.5,2545.1,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747724023441,3.2078,2545.5,2545.2,2.73794]
["bitfinex-derivatives","ETHF0:USTF0",1747724023645,0.78549,2545.4,2545.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747724025248,4.84389,2545.4,2545.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747724025651,4.0584,2545.4,2545.1,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747724025850,4.0584,2545.4,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747724026051,4.84389,2545.4,2545.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747724026252,2.74,2545.4,2545.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747724026543,2.74,2545.4,2545.3,2.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747724027139,0.00588524,2545.6,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1747724027340,0.78548,2545.4,2545.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747724027546,0.78554,2545.2,2545.1,8.06588524]
["bitfinex-derivatives","ETHF0:USTF0",1747724027744,3.99334,2545.2,2545.1,8.06588524]
["bitfinex-derivatives","ETHF0:USTF0",1747724028250,5.9478,2545.2,2545.1,8.85145524]
["bitfinex-derivatives","ETHF0:USTF0",1747724028546,6.73334,2545.2,2545.1,8.85145524]
["bitfinex-derivatives","ETHF0:USTF0",1747724028852,5.9478,2545.2,2545.1,8.06588524]
["bitfinex-derivatives","ETHF0:USTF0",1747724029149,5.9478,2545.2,2545.1,8.85145524]
["bitfinex-derivatives","ETHF0:USTF0",1747724029657,6.03266477,2545.2,2545.1,8.85145524]
["bitfinex-derivatives","ETHF0:USTF0",1747724029945,6.81820477,2545.2,2545.1,8.06588524]
["bitfinex-derivatives","ETHF0:USTF0",1747724031558,11.81820477,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724031748,13.15350477,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724032652,13.06864,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724035654,13.15350477,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724036559,8.15350477,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724036749,8.06864,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724043860,5.9478,2545.2,2545.1,0.78557524]
["bitfinex-derivatives","ETHF0:USTF0",1747724044260,3.2078,2545.2,2545.1,0.78557524]
["bitfinex-derivatives","ETHF0:USTF0",1747724045463,3.99334,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724045664,3.99334,2545.2,2545.1,1.36710524]
["bitfinex-derivatives","ETHF0:USTF0",1747724045960,4.07820477,2545.2,2545.1,1.36710524]
["bitfinex-derivatives","ETHF0:USTF0",1747724046161,6.81820477,2545.2,2545.1,1.36710524]
["bitfinex-derivatives","ETHF0:USTF0",1747724047058,6.03266477,2545.2,2545.1,1.36710524]
["bitfinex-derivatives","ETHF0:USTF0",1747724047258,6.03266477,2545.2,2545.1,2.15267524]
["bitfinex-derivatives","ETHF0:USTF0",1747724048159,3.29266477,2545.2,2545.1,10.21367524]
["bitfinex-derivatives","ETHF0:USTF0",1747724050160,6.03266477,2545.2,2545.1,10.21367524]
["bitfinex-derivatives","ETHF0:USTF0",1747724050659,2.82486477,2545.2,2545.1,10.21367524]
["bitfinex-derivatives","ETHF0:USTF0",1747724051256,0.08486477,2545.2,2545.1,10.21367524]
["bitfinex-derivatives","ETHF0:USTF0",1747724051960,3.2078,2545.5,2545.1,15.21367524]
["bitfinex-derivatives","ETHF0:USTF0",1747724052155,0.00588524,2545.6,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1747724052361,0.00588524,2545.6,2545.5,8.84544]
["bitfinex-derivatives","ETHF0:USTF0",1747724052862,0.00588524,2545.6,2545.2,9.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747724052863,0.7855,2545.3,2545.2,9.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747724053059,0.7855,2545.3,2545.2,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1747724053363,3.5255,2545.3,2545.2,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1747724053660,4.7914,2545.3,2545.2,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1747724055662,4.7914,2545.3,2545.2,10.21923]
["bitfinex-derivatives","ETHF0:USTF0",1747724055860,4.0059,2545.3,2545.2,10.21923]
["bitfinex-derivatives","ETHF0:USTF0",1747724060066,4.09076477,2545.3,2545.2,10.21923]
["bitfinex-derivatives","ETHF0:USTF0",1747724060261,4.09076477,2545.3,2545.2,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1747724060567,0.78553,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724060771,2.05703,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724063460,7.05703,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724064268,4.79703,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724064472,9.79703,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724065363,17.85703,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724067569,9.79703,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724067877,17.85703,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724068777,9.79703,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724068972,17.85803,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724072387,12.85803,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724075386,17.85803,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724078193,9.79703,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724078394,17.85403,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724079795,3.52553,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724080196,0.78553,2545.2,2545.1,0.66540524]
["bitfinex-derivatives","ETHF0:USTF0",1747724084702,0.78553,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724085327,3.52553,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724085519,9.86583,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724085719,12.92283,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724085928,53.72283,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724086709,45.66583,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724092411,44.32553,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724092613,44.32553,2545.2,2545.1,0.68670524]
["bitfinex-derivatives","ETHF0:USTF0",1747724093213,41.58553,2545.2,2545.1,0.68670524]
["bitfinex-derivatives","ETHF0:USTF0",1747724093714,41.58553,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724094216,44.32553,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724095619,44.41039477,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724099122,47.61819477,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724099613,47.53333,2545.2,2545.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724101415,46.7478,2545.2,2544.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747724101611,0.78578,2544.4,2544.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1747724101817,0.78578,2544.4,2544.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747724102317,0.7859,2544.0,2543.9,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1747724102517,3.9937,2544.0,2543.9,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1747724103414,0.78609,2543.4,2543.3,1.96482641]
["bitfinex-derivatives","ETHF0:USTF0",1747724103618,3.99389,2543.4,2543.3,2.61132641]
["bitfinex-derivatives","ETHF0:USTF0",1747724103822,3.2078,2543.4,2543.3,8.39744641]
["bitfinex-derivatives","ETHF0:USTF0",1747724104120,0.78603,2543.6,2543.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1747724104515,0.78606,2543.5,2543.3,2.61132641]
["bitfinex-derivatives","ETHF0:USTF0",1747724104712,0.78605,2543.6,2543.4,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1747724104921,0.78606,2543.5,2543.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747724105812,0.78603,2543.6,2543.4,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1747724106117,0.78604,2543.6,2543.5,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1747724106345,0.78604,2543.6,2543.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747724107319,3.99382,2543.7,2543.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747724107519,3.99382,2543.7,2543.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747724107719,3.99382,2543.7,2543.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747724108320,3.9938,2543.7,2543.6,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1747724108522,3.2078,2543.7,2543.6,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1747724108717,3.9938,2543.7,2543.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747724109110,3.9938,2543.7,2543.6,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1747724109111,3.2078,2543.7,2543.6,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1747724109316,3.2078,2544.0,2543.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747724109517,0.78588,2544.1,2543.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747724109712,0.00588524,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747724110020,0.00588524,2544.2,2544.1,13.83687]
["bitfinex-derivatives","ETHF0:USTF0",1747724110225,0.00588524,2544.2,2544.1,14.47247]
["bitfinex-derivatives","ETHF0:USTF0",1747724112119,0.00588524,2544.2,2544.1,9.47247]
["bitfinex-derivatives","ETHF0:USTF0",1747724113024,0.00588524,2544.2,2544.1,14.47247]
["bitfinex-derivatives","ETHF0:USTF0",1747724113229,3.2078,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747724114127,3.2078,2544.4,2544.3,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1747724114425,3.2078,2544.4,2544.3,8.52581]
["bitfinex-derivatives","ETHF0:USTF0",1747724116121,3.2078,2544.4,2544.3,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1747724116326,3.99358,2544.4,2544.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724116929,3.99358,2544.4,2544.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747724117129,3.99358,2544.4,2544.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747724118129,3.99358,2544.4,2544.3,7.10021]
["bitfinex-derivatives","ETHF0:USTF0",1747724118130,3.2078,2544.4,2544.3,7.10021]
["bitfinex-derivatives","ETHF0:USTF0",1747724118333,3.2078,2544.4,2544.3,9.84021]
["bitfinex-derivatives","ETHF0:USTF0",1747724119027,3.2078,2545.2,2544.3,9.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747724119229,3.2078,2545.2,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724119430,3.2078,2545.2,2544.6,10.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747724119431,0.78569,2544.8,2544.6,10.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747724119731,1.329,2545.1,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1747724119922,0.78563,2544.9,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1747724120124,0.78561,2545.0,2544.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747724120326,0.7856,2545.0,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747724121228,0.79146704,2545.1,2545.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747724121425,0.00589704,2545.1,2545.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747724121730,0.00589704,2545.1,2544.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747724121731,0.78561,2545.0,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1747724121921,0.78561,2545.0,2544.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747724122125,0.78561,2545.0,2544.9,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1747724122325,2.03978704,2545.1,2544.9,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1747724122532,0.7856,2545.0,2544.9,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1747724123735,2.03977704,2545.1,2544.9,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1747724125534,0.7856,2545.0,2544.9,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1747724125734,2.0718,2545.0,2544.9,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1747724126032,2.0718,2545.0,2544.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747724126236,0.78566,2544.8,2544.6,8.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747724126429,0.78566,2544.8,2544.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1747724127234,2.07186,2544.8,2544.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1747724127730,2.06737259,2544.8,2544.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1747724130051,1.2862,2544.8,2544.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1747724130543,0.78569,2544.7,2544.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747724130850,2.07188,2544.8,2544.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747724131051,2.07188,2544.8,2544.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1747724132048,1.2862,2544.8,2544.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1747724132354,0.6498,2544.9,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1747724132654,0.79147704,2545.1,2544.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747724132843,2.06957704,2545.1,2545.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747724133343,1.28399704,2545.1,2545.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747724134043,0.00589704,2545.1,2545.0,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747724135042,3.2078,2545.7,2545.2,1.96381]
["bitfinex-derivatives","ETHF0:USTF0",1747724135246,3.2078,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747724135852,4.4759,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747724136151,5.26128,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747724136358,5.26128,2545.7,2545.5,8.83342]
["bitfinex-derivatives","ETHF0:USTF0",1747724136653,0.78544,2545.5,2545.4,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724137049,0.78544,2545.6,2545.4,0.79136704]
["bitfinex-derivatives","ETHF0:USTF0",1747724137252,1.3634,2545.6,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1747724137445,0.78538,2545.7,2545.5,10.12064]
["bitfinex-derivatives","ETHF0:USTF0",1747724138047,2.14878,2545.7,2545.5,10.12064]
["bitfinex-derivatives","ETHF0:USTF0",1747724138453,0.00589704,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747724138644,0.00589704,2545.9,2545.8,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1747724138846,2.33805595,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747724139045,1.83805595,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747724139342,1.34025595,2546.0,2545.9,8.82532]
["bitfinex-derivatives","ETHF0:USTF0",1747724141063,1.34025595,2546.0,2545.5,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1747724141256,3.2078,2545.8,2545.5,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1747724141455,0.78544,2545.5,2545.4,8.83036704]
["bitfinex-derivatives","ETHF0:USTF0",1747724141657,3.99324,2545.5,2545.4,8.04489704]
["bitfinex-derivatives","ETHF0:USTF0",1747724141957,3.99324,2545.5,2545.4,8.83036704]
["bitfinex-derivatives","ETHF0:USTF0",1747724142153,6.73324,2545.5,2545.4,8.83036704]
["bitfinex-derivatives","ETHF0:USTF0",1747724142356,5.9478,2545.5,2545.4,8.83036704]
["bitfinex-derivatives","ETHF0:USTF0",1747724142550,6.73324,2545.5,2545.4,8.04489704]
["bitfinex-derivatives","ETHF0:USTF0",1747724142751,6.73324,2545.5,2545.4,8.83036704]
["bitfinex-derivatives","ETHF0:USTF0",1747724143158,5.9478,2545.5,2545.4,8.83036704]
["bitfinex-derivatives","ETHF0:USTF0",1747724143659,7.2865,2545.5,2545.4,8.83036704]
["bitfinex-derivatives","ETHF0:USTF0",1747724144157,4.5465,2545.5,2545.4,8.83036704]
["bitfinex-derivatives","ETHF0:USTF0",1747724144660,1.3387,2545.5,2545.4,8.83036704]
["bitfinex-derivatives","ETHF0:USTF0",1747724145359,4.86414,2545.5,2545.4,8.04489704]
["bitfinex-derivatives","ETHF0:USTF0",1747724145561,4.0787,2545.5,2545.4,8.83036704]
["bitfinex-derivatives","ETHF0:USTF0",1747724146060,4.86414,2545.5,2545.4,8.83036704]
["bitfinex-derivatives","ETHF0:USTF0",1747724146558,4.0787,2545.5,2545.4,8.83036704]
["bitfinex-derivatives","ETHF0:USTF0",1747724147160,1.3387,2545.5,2545.4,8.83036704]
["bitfinex-derivatives","ETHF0:USTF0",1747724147377,0.6408,2545.6,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1747724147657,0.6408,2545.6,2545.5,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1747724148058,0.00589704,2546.2,2545.5,6.4516]
["bitfinex-derivatives","ETHF0:USTF0",1747724148361,1.2643,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747724148560,5.29508,2546.1,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747724149259,8.03508,2546.1,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747724149672,7.2498,2546.1,2545.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1747724149969,0.78534,2545.9,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1747724150267,1.3344,2545.8,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1747724150664,2.74,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747724150964,2.74,2545.9,2545.8,8.82335]
["bitfinex-derivatives","ETHF0:USTF0",1747724151167,6.62945,2546.1,2545.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747724151563,5.8442,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747724152163,7.9414,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747724152361,6.607,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747724152563,3.3992,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747724152761,3.3992,2546.1,2546.0,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1747724153067,2.74,2546.1,2546.0,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1747724153264,0.00589704,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724153467,1.33349704,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724153970,0.00589704,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724154785,0.00589704,2546.2,2545.9,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747724155071,2.11873704,2546.2,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1747724155473,2.11873704,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724155675,2.11873704,2546.2,2546.0,2.06047]
["bitfinex-derivatives","ETHF0:USTF0",1747724155874,2.11873704,2546.2,2546.0,2.06046]
["bitfinex-derivatives","ETHF0:USTF0",1747724156177,4.85873704,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1747724156667,3.53113704,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1747724156881,2.74589704,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1747724157164,4.05429704,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1747724157365,2.74589704,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1747724157567,2.74589704,2546.2,2546.1,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1747724157765,4.05429704,2546.2,2546.1,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1747724158167,1.31429704,2546.2,2546.1,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1747724160171,4.05429704,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724160376,0.78527,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1747724160680,2.09647,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1747724161279,4.0512,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1747724162273,4.0512,2546.1,2546.0,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1747724162581,2.74,2546.1,2546.0,2.72158]
["bitfinex-derivatives","ETHF0:USTF0",1747724163279,0.00589704,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724168879,0.00589704,2546.2,2546.1,5.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724169281,3.2078,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747724170582,5.1602,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747724171184,7.9002,2546.7,2546.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1747724171489,8.68529,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747724172479,7.9002,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747724172681,4.6924,2546.7,2546.6,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1747724172987,4.0635,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747724173188,1.3235,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747724173586,0.6853,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747724173781,0.6853,2546.8,2546.7,8.81707]
["bitfinex-derivatives","ETHF0:USTF0",1747724174088,0.78523,2546.2,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1747724174486,0.6418,2546.6,2546.0,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747724174688,1.2528,2546.4,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1747724175282,3.9928,2546.4,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1747724177590,2.74,2546.4,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1747724178090,2.24,2546.4,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1747724178390,3.21369704,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747724179285,5.95369704,2546.9,2546.8,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1747724179492,7.24549704,2546.9,2546.8,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1747724179693,2.74589704,2546.9,2546.8,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1747724179888,2.27487655,2546.9,2546.8,7.74354]
["bitfinex-derivatives","ETHF0:USTF0",1747724180090,2.44e-06,2546.9,2546.8,8.14574]
["bitfinex-derivatives","ETHF0:USTF0",1747724180392,3.12256442,2547.7,2546.9,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747724180580,1.2918,2547.6,2547.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747724180785,3.12256442,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747724180987,3.12256442,2547.7,2547.5,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1747724180988,3.90733442,2547.7,2547.5,8.81581]
["bitfinex-derivatives","ETHF0:USTF0",1747724181183,5.86256442,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747724181496,5.86256442,2547.7,2547.5,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1747724181696,5.86256442,2547.7,2547.5,8.81582]
["bitfinex-derivatives","ETHF0:USTF0",1747724181994,5.86256442,2547.7,2547.5,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1747724182185,1.2918,2547.6,2547.5,8.81582]
["bitfinex-derivatives","ETHF0:USTF0",1747724182582,1.2918,2547.6,2547.5,10.05932]
["bitfinex-derivatives","ETHF0:USTF0",1747724182788,5.86256442,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747724182989,2.74,2547.7,2547.6,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1747724183592,2.74,2547.7,2547.6,12.02259]
["bitfinex-derivatives","ETHF0:USTF0",1747724184891,3.52476,2547.7,2547.6,11.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747724185194,2.74,2547.7,2547.6,8.81479]
["bitfinex-derivatives","ETHF0:USTF0",1747724186295,3.21170381,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747724187089,5.95170381,2547.9,2547.8,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1747724187687,2.74390381,2547.9,2547.8,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1747724187882,2.24390381,2547.9,2547.8,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1747724188294,1.3126,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747724188494,1.3126,2548.4,2548.3,8.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747724189387,4.0526,2548.4,2548.3,8.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747724191701,4.7261,2548.4,2548.3,8.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747724192691,4.7261,2548.4,2548.3,10.06658]
["bitfinex-derivatives","ETHF0:USTF0",1747724193497,2.74,2548.4,2548.3,12.02138]
["bitfinex-derivatives","ETHF0:USTF0",1747724193696,4.7546,2548.4,2548.3,12.02138]
["bitfinex-derivatives","ETHF0:USTF0",1747724194499,4.7546,2548.4,2548.3,8.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747724195098,4.83946477,2548.4,2548.3,8.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747724196593,4.83946477,2548.4,2548.2,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1747724196594,0.7846,2548.3,2548.2,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1747724196798,2.79938,2548.3,2548.2,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1747724197202,4.7548,2548.3,2548.2,8.81161]
["bitfinex-derivatives","ETHF0:USTF0",1747724197794,4.7548,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724197795,5.5394,2548.3,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747724198093,7.9626,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747724198806,4.7548,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747724201707,2.74,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747724202008,2.74,2548.3,2548.2,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1747724202596,4.0783,2548.3,2548.2,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1747724202800,4.0783,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747724202999,4.0783,2548.3,2547.9,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747724203201,4.0783,2548.3,2548.2,8.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747724204801,4.86847711,2548.3,2548.2,8.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747724205396,4.08389711,2548.3,2548.2,8.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747724205804,4.86847711,2548.3,2548.2,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747724206007,4.86847711,2548.3,2548.2,8.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747724206208,4.86847711,2548.3,2548.2,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747724207602,0.78461,2548.2,2548.1,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747724207812,2.10091,2548.2,2548.1,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747724208211,9.84091,2548.2,2548.1,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747724208511,0.78467,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747724209206,5.52227,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747724210208,0.78477,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1747724210407,0.78473,2547.8,2547.7,8.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747724210616,0.78473,2547.8,2547.7,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747724211113,3.52473,2547.8,2547.7,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747724211413,0.78483,2547.5,2547.4,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724212213,3.52483,2547.5,2547.4,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724212712,4.83893,2547.5,2547.4,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724214612,1.96221,2547.4,2547.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747724214822,0.78504,2546.8,2546.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747724215108,5.17011,2547.2,2546.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747724215307,3.52504,2546.8,2546.7,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747724216016,3.52504,2546.8,2546.7,8.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747724216322,3.52504,2546.8,2546.7,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747724219522,0.78507,2546.7,2546.6,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747724219726,2.79037,2546.7,2546.6,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747724220227,0.7851,2546.6,2546.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724220423,2.8455,2546.6,2546.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724221122,5.5855,2546.6,2546.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724221826,8.7933,2546.6,2546.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724225128,13.7933,2546.6,2546.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724225627,13.87816477,2546.6,2546.5,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724226526,13.87816477,2546.6,2545.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747724226527,0.78532,2545.9,2545.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747724226727,0.78535,2545.8,2545.7,3.69672453]
["bitfinex-derivatives","ETHF0:USTF0",1747724226925,3.2078,2546.1,2545.6,9.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747724226926,0.78538,2545.7,2545.6,9.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747724227221,3.52538,2545.7,2545.6,8.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747724232239,2.74,2545.7,2545.6,17.01921]
["bitfinex-derivatives","ETHF0:USTF0",1747724232541,2.68409591,2545.7,2545.6,17.01921]
["bitfinex-derivatives","ETHF0:USTF0",1747724232936,2.68409591,2545.7,2545.6,12.01921]
["bitfinex-derivatives","ETHF0:USTF0",1747724233137,0.7853,2546.0,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1747724233337,0.7853,2546.0,2545.6,11.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747724233634,0.7853,2546.0,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1747724234036,0.6342,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747724234244,3.99303,2546.2,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747724234544,3.99303,2546.2,2546.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747724234941,3.99303,2546.2,2546.1,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1747724235142,3.2078,2546.2,2546.1,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1747724237242,5.9478,2546.2,2546.1,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1747724238542,2.74,2546.2,2546.1,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1747724238853,2.74,2546.2,2546.1,5.05945]
["bitfinex-derivatives","ETHF0:USTF0",1747724239144,0.08486477,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747724239851,1.9277,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747724240146,4.6677,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747724240547,0.7851,2546.6,2546.4,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747724241046,5.45278,2546.7,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747724241251,1.9277,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747724241550,2.71277,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747724241848,2.71277,2546.7,2546.4,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747724242041,2.71277,2546.7,2546.4,8.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747724243543,0.7851,2546.6,2546.4,8.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747724243743,2.71279,2546.7,2546.4,8.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747724243941,1.9277,2546.7,2546.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747724244145,0.7851,2546.6,2546.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747724244945,2.1074,2546.6,2546.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747724247347,4.8474,2546.6,2546.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747724247548,2.74,2546.6,2546.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747724247741,2.74,2546.6,2546.5,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1747724248046,2.24,2546.6,2546.5,7.50613]
["bitfinex-derivatives","ETHF0:USTF0",1747724248240,0.00589704,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747724248440,0.00589704,2547.0,2546.9,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747724248641,0.00589704,2547.0,2546.9,8.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747724248840,0.00589704,2547.0,2546.9,10.05871]
["bitfinex-derivatives","ETHF0:USTF0",1747724250147,2.74589704,2547.0,2546.9,10.05871]
["bitfinex-derivatives","ETHF0:USTF0",1747724251150,0.00589704,2547.0,2546.9,10.05871]
["bitfinex-derivatives","ETHF0:USTF0",1747724251750,0.00589704,2547.0,2546.9,10.46101]
["bitfinex-derivatives","ETHF0:USTF0",1747724255152,0.09076181,2547.0,2546.9,10.46101]
["bitfinex-derivatives","ETHF0:USTF0",1747724256152,1.3068,2547.3,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1747724256352,1.3068,2547.3,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747724256959,0.78492,2547.2,2547.0,8.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747724257151,1.2844,2547.1,2547.0,8.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747724257351,1.9311,2547.1,2547.0,8.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747724258359,4.6711,2547.1,2547.0,8.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747724259254,4.6711,2547.1,2546.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724259255,0.78504,2546.8,2546.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724259654,0.78504,2546.8,2546.7,0.79096704]
["bitfinex-derivatives","ETHF0:USTF0",1747724259854,0.78503,2546.9,2546.7,0.79096704]
["bitfinex-derivatives","ETHF0:USTF0",1747724260057,1.9366,2546.8,2546.7,0.79096704]
["bitfinex-derivatives","ETHF0:USTF0",1747724260265,2.72164,2546.8,2546.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724261055,1.9366,2546.8,2546.7,0.79096704]
["bitfinex-derivatives","ETHF0:USTF0",1747724261256,4.6766,2546.8,2546.7,0.79096704]
["bitfinex-derivatives","ETHF0:USTF0",1747724264462,4.6766,2546.8,2546.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724264671,5.46164,2546.8,2546.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724266462,5.46164,2546.8,2546.7,0.79096704]
["bitfinex-derivatives","ETHF0:USTF0",1747724266862,5.46164,2546.8,2546.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724271166,5.54650477,2546.8,2546.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724288981,13.68676477,2546.8,2545.8,11.8731]
["bitfinex-derivatives","ETHF0:USTF0",1747724289182,0.78541,2545.6,2545.5,5.24922]
["bitfinex-derivatives","ETHF0:USTF0",1747724289376,0.78536,2545.8,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1747724289579,1.3757,2545.9,2545.5,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747724289987,0.78539,2545.7,2545.5,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747724290188,3.52539,2545.7,2545.5,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747724290376,3.52539,2545.7,2545.5,13.26222]
["bitfinex-derivatives","ETHF0:USTF0",1747724291380,2.74,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747724291576,0.00589704,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747724291779,0.00589704,2546.0,2545.9,11.99512]
["bitfinex-derivatives","ETHF0:USTF0",1747724292582,0.00589704,2546.0,2545.9,13.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747724294484,0.79118704,2546.0,2545.9,12.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747724295083,0.00589704,2546.0,2545.9,13.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747724300279,0.00589704,2546.0,2545.9,18.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747724300787,0.09076181,2546.0,2545.9,18.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747724301378,0.09076181,2546.0,2545.9,13.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747724301689,0.87605181,2546.0,2545.9,12.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747724301989,2.85665181,2546.0,2545.9,12.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747724302180,5.59665181,2546.0,2545.9,12.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747724302380,4.81136181,2546.0,2545.9,13.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747724302582,5.59665181,2546.0,2545.9,13.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747724302988,5.59665181,2546.0,2545.9,12.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747724303691,5.59665181,2546.0,2545.9,13.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747724304484,4.81136181,2546.0,2545.9,13.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747724304690,2.83076181,2546.0,2545.9,13.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747724304891,2.83076181,2546.0,2545.9,13.67092]
["bitfinex-derivatives","ETHF0:USTF0",1747724305189,0.09076181,2546.0,2545.9,13.67092]
["bitfinex-derivatives","ETHF0:USTF0",1747724305987,0.87605181,2546.0,2545.9,13.67092]
["bitfinex-derivatives","ETHF0:USTF0",1747724306591,0.87605181,2546.0,2545.9,12.8856]
["bitfinex-derivatives","ETHF0:USTF0",1747724306885,0.87605181,2546.0,2545.9,12.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747724307389,0.09076181,2546.0,2545.9,13.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747724308689,0.87605181,2546.0,2545.9,12.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747724308889,2.85845181,2546.0,2545.9,13.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747724309090,2.85845181,2546.0,2545.9,12.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747724310194,2.85845181,2546.0,2545.9,13.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747724310799,2.85845181,2546.0,2545.9,12.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747724314597,0.09076181,2546.0,2545.9,12.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747724314795,0.09076181,2546.0,2545.9,13.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747724315296,0.09076181,2546.0,2545.9,12.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747724315496,0.87605181,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724315999,2.17555181,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724316200,0.78535,2545.8,2545.7,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747724316598,1.2718,2545.9,2545.7,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747724316996,0.78535,2545.8,2545.7,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747724317198,3.52535,2545.8,2545.7,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747724318103,2.74,2545.8,2545.7,8.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747724318302,2.74,2545.8,2545.7,10.12468]
["bitfinex-derivatives","ETHF0:USTF0",1747724319298,1.2718,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747724320202,4.0118,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747724321200,2.05712,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747724321802,1.2718,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747724322603,2.05712,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747724322800,1.39026181,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747724323501,2.74316181,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747724326608,3.52845181,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747724326803,0.78532,2545.9,2545.8,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1747724327011,1.3506,2545.9,2545.8,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1747724327711,2.13592,2545.9,2545.8,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1747724327907,1.3506,2545.9,2545.8,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1747724328311,2.13592,2545.9,2545.8,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1747724328511,1.3506,2545.9,2545.8,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1747724330613,1.3506,2545.9,2545.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747724330614,2.13591,2545.9,2545.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747724330913,2.13591,2545.9,2545.7,8.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747724331115,2.11525,2545.8,2545.7,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747724331512,0.78538,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724331721,2.11528,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724332111,0.78542,2545.6,2545.4,47.56389704]
["bitfinex-derivatives","ETHF0:USTF0",1747724332311,1.42104,2545.5,2545.4,47.56389704]
["bitfinex-derivatives","ETHF0:USTF0",1747724332515,0.6356,2545.5,2545.4,47.56389704]
["bitfinex-derivatives","ETHF0:USTF0",1747724332815,2.57984,2545.5,2545.4,47.56389704]
["bitfinex-derivatives","ETHF0:USTF0",1747724333014,2.57984,2545.5,2545.4,7.99389704]
["bitfinex-derivatives","ETHF0:USTF0",1747724333216,5.31984,2545.5,2545.4,7.99389704]
["bitfinex-derivatives","ETHF0:USTF0",1747724337415,5.31984,2545.5,2545.4,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724337620,0.78556,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724338137,0.78559,2545.0,2544.9,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747724338318,3.41429,2545.0,2544.9,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747724338522,0.6258,2545.0,2544.9,8.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747724338910,0.6258,2545.0,2544.9,10.13492]
["bitfinex-derivatives","ETHF0:USTF0",1747724339111,1.41139,2545.0,2544.9,9.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747724339620,3.41429,2545.0,2544.9,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747724341227,2.6287,2545.0,2544.9,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747724341523,2.0029,2545.0,2544.9,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747724341724,2.78849,2545.0,2544.9,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747724344232,2.87335477,2545.0,2544.9,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747724344727,0.78565,2544.8,2544.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724344925,0.78565,2544.8,2544.7,7.99689704]
["bitfinex-derivatives","ETHF0:USTF0",1747724346822,1.258,2544.9,2544.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724347023,1.258,2544.9,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747724347232,1.258,2544.9,2544.8,2.71965]
["bitfinex-derivatives","ETHF0:USTF0",1747724347623,1.258,2544.9,2544.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1747724348230,2.04362,2544.9,2544.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1747724348928,0.78565,2544.8,2544.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724349132,2.12225,2544.8,2544.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724349335,1.3366,2544.8,2544.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724349632,1.3366,2544.8,2544.7,2.05448704]
["bitfinex-derivatives","ETHF0:USTF0",1747724350531,1.43811,2545.0,2544.7,2.05448704]
["bitfinex-derivatives","ETHF0:USTF0",1747724350834,1.43811,2545.0,2544.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747724351731,0.6525,2545.0,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747724352126,0.6525,2545.0,2544.9,2.03792]
["bitfinex-derivatives","ETHF0:USTF0",1747724353030,2.15914,2545.2,2545.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1747724353240,2.15914,2545.2,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1747724353241,2.0076,2545.2,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1747724353428,3.2078,2545.3,2545.1,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747724353734,3.9933,2545.3,2545.2,9.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747724354437,6.7333,2545.3,2545.2,9.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747724357439,0.08486477,2545.0,2544.7,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747724357739,0.08486477,2545.0,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747724357939,0.08486477,2545.0,2544.9,2.07962]
["bitfinex-derivatives","ETHF0:USTF0",1747724361441,0.08486477,2545.0,2544.8,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747724361751,2.11934,2544.9,2544.8,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747724363055,0.78566,2544.8,2544.7,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747724363255,2.03446,2544.8,2544.7,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724363951,0.78572,2544.6,2544.5,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747724364549,2.66132,2544.6,2544.5,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747724364854,2.66132,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724364855,5.0834,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724365055,1.2488,2544.5,2544.2,8.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747724365360,0.78578,2544.4,2544.2,8.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747724365657,1.3459,2544.3,2544.2,8.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747724366557,0.78584,2544.2,2544.1,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747724366755,0.78587,2544.1,2544.0,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747724366960,0.78587,2544.1,2544.0,11.19169704]
["bitfinex-derivatives","ETHF0:USTF0",1747724367355,1.44277,2544.1,2544.0,11.19169704]
["bitfinex-derivatives","ETHF0:USTF0",1747724368351,0.6569,2544.1,2544.0,11.19169704]
["bitfinex-derivatives","ETHF0:USTF0",1747724368847,0.6569,2544.1,2544.0,12.49899704]
["bitfinex-derivatives","ETHF0:USTF0",1747724369254,1.9694,2544.1,2544.0,12.49899704]
["bitfinex-derivatives","ETHF0:USTF0",1747724369862,1.9694,2544.1,2544.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724370061,1.9694,2544.1,2544.0,1.31319704]
["bitfinex-derivatives","ETHF0:USTF0",1747724370464,2.75527,2544.1,2544.0,1.31319704]
["bitfinex-derivatives","ETHF0:USTF0",1747724370663,2.75527,2544.1,2544.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724371064,8.07354808,2544.1,2544.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724371559,7.75527,2544.1,2544.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724373362,8.0625127,2544.1,2544.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724373562,7.75527,2544.1,2544.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724374658,1.9694,2544.1,2544.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724374965,2.75527,2544.1,2544.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724386366,0.6746,2544.3,2544.0,5.29299704]
["bitfinex-derivatives","ETHF0:USTF0",1747724386668,0.78584,2544.2,2544.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747724386867,0.6746,2544.3,2544.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747724387170,0.78584,2544.2,2544.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747724389075,1.3439,2544.4,2544.1,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1747724389076,0.78582,2544.3,2544.1,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1747724389267,0.78582,2544.3,2544.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747724391271,0.00589704,2544.6,2544.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747724391468,0.78578,2544.4,2544.3,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747724391667,2.79247,2544.5,2544.3,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747724391973,0.78578,2544.4,2544.3,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747724392165,2.13758,2544.4,2544.3,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747724392365,0.78584,2544.2,2544.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747724392670,0.78587,2544.1,2544.0,7.97389704]
["bitfinex-derivatives","ETHF0:USTF0",1747724392862,2.76867,2544.1,2544.0,7.97389704]
["bitfinex-derivatives","ETHF0:USTF0",1747724393469,3.41217,2544.1,2544.0,7.97389704]
["bitfinex-derivatives","ETHF0:USTF0",1747724394568,3.41217,2544.1,2544.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724395294,0.08486477,2544.2,2544.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724395468,0.87071477,2544.2,2544.0,1.32389704]
["bitfinex-derivatives","ETHF0:USTF0",1747724396063,0.78585,2544.2,2544.0,1.32389704]
["bitfinex-derivatives","ETHF0:USTF0",1747724397072,1.3322,2544.3,2544.0,1.32389704]
["bitfinex-derivatives","ETHF0:USTF0",1747724397073,0.78587,2544.1,2544.0,1.32389704]
["bitfinex-derivatives","ETHF0:USTF0",1747724397275,3.2078,2544.4,2544.0,2.10979704]
["bitfinex-derivatives","ETHF0:USTF0",1747724397469,0.78582,2544.3,2544.1,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747724397676,0.78584,2544.2,2544.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747724398171,0.78583,2544.3,2544.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747724398469,4.5666,2544.4,2544.1,2.03185]
["bitfinex-derivatives","ETHF0:USTF0",1747724398670,0.78584,2544.2,2544.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747724398876,2.13372,2544.3,2544.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747724399268,0.78584,2544.2,2544.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747724400376,2.13371,2544.3,2544.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747724400577,0.78584,2544.2,2544.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747724400777,1.3479,2544.3,2544.1,2.03187]
["bitfinex-derivatives","ETHF0:USTF0",1747724401074,0.78584,2544.2,2544.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747724401579,2.13372,2544.3,2544.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747724401782,0.00589704,2544.6,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1747724401979,0.00589704,2544.6,2544.5,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1747724402185,0.00589704,2544.6,2544.5,11.73355]
["bitfinex-derivatives","ETHF0:USTF0",1747724402684,0.00589704,2544.6,2544.5,6.73355]
["bitfinex-derivatives","ETHF0:USTF0",1747724403581,0.00589704,2544.6,2544.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747724403879,0.00589704,2544.6,2544.5,19.70055]
["bitfinex-derivatives","ETHF0:USTF0",1747724406080,0.00589704,2544.6,2544.5,16.96055]
["bitfinex-derivatives","ETHF0:USTF0",1747724406585,0.00589704,2544.6,2544.5,11.96055]
["bitfinex-derivatives","ETHF0:USTF0",1747724406889,0.00589704,2544.6,2544.5,11.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747724407189,0.09076181,2544.6,2544.5,11.96055]
["bitfinex-derivatives","ETHF0:USTF0",1747724407381,0.08378023,2544.6,2544.5,13.31645]
["bitfinex-derivatives","ETHF0:USTF0",1747724407887,1.2579,2545.0,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747724408084,1.2579,2545.0,2544.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747724408384,2.04349,2545.0,2544.8,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1747724408678,1.2579,2545.0,2544.8,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1747724408885,2.04349,2545.0,2544.8,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1747724409281,1.2579,2545.0,2544.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747724409589,1.2579,2545.0,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747724410288,1.2579,2545.0,2544.8,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1747724410585,2.04352,2545.0,2544.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747724410787,2.04352,2545.0,2544.8,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1747724410990,1.9149,2544.9,2544.8,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1747724412195,1.9149,2544.9,2544.8,4.87124]
["bitfinex-derivatives","ETHF0:USTF0",1747724413090,1.9149,2544.9,2544.8,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1747724414593,1.9149,2544.9,2544.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747724414794,1.9149,2544.9,2544.8,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1747724417393,0.00589704,2545.1,2545.0,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1747724417597,0.00589704,2545.1,2545.0,8.73959]
["bitfinex-derivatives","ETHF0:USTF0",1747724418003,0.00589704,2545.1,2545.0,10.07519]
["bitfinex-derivatives","ETHF0:USTF0",1747724418403,1.34399704,2545.1,2545.0,10.07519]
["bitfinex-derivatives","ETHF0:USTF0",1747724419400,1.42886181,2545.1,2545.0,10.07519]
["bitfinex-derivatives","ETHF0:USTF0",1747724421407,0.09076181,2545.1,2545.0,10.07519]
["bitfinex-derivatives","ETHF0:USTF0",1747724421799,1.33826181,2545.1,2545.0,10.07519]
["bitfinex-derivatives","ETHF0:USTF0",1747724422708,2.12382181,2545.1,2545.0,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747724422899,2.76802181,2545.1,2545.0,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747724423205,5.50802181,2545.1,2545.0,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747724423905,0.78559,2545.0,2544.8,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1747724424104,2.10349,2545.0,2544.9,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1747724424407,0.78565,2544.8,2544.7,8.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747724425205,2.10355,2544.8,2544.7,8.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747724426902,0.65009704,2545.1,2544.7,13.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747724427100,0.00589704,2545.1,2545.0,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1747724427409,1.9227,2545.3,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747724427601,1.9227,2545.3,2545.2,8.73953]
["bitfinex-derivatives","ETHF0:USTF0",1747724427899,3.2078,2546.1,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1747724428100,3.2078,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724428302,1.3008,2546.4,2546.0,3.21369704]
["bitfinex-derivatives","ETHF0:USTF0",1747724428695,0.78525,2546.1,2546.0,7.95989704]
["bitfinex-derivatives","ETHF0:USTF0",1747724429102,4.68843552,2546.2,2546.0,7.95989704]
["bitfinex-derivatives","ETHF0:USTF0",1747724429303,4.0116,2546.1,2546.0,7.95989704]
["bitfinex-derivatives","ETHF0:USTF0",1747724429703,4.0116,2546.1,2546.0,8.74517704]
["bitfinex-derivatives","ETHF0:USTF0",1747724429906,4.0116,2546.1,2546.0,7.95989704]
["bitfinex-derivatives","ETHF0:USTF0",1747724430108,2.74,2546.1,2546.0,8.74517704]
["bitfinex-derivatives","ETHF0:USTF0",1747724430303,3.90320552,2546.2,2546.0,7.95989704]
["bitfinex-derivatives","ETHF0:USTF0",1747724430607,5.23340552,2546.2,2546.0,8.74516704]
["bitfinex-derivatives","ETHF0:USTF0",1747724431209,7.97340552,2546.2,2546.0,8.74516704]
["bitfinex-derivatives","ETHF0:USTF0",1747724432201,7.97340552,2546.2,2546.0,7.95989704]
["bitfinex-derivatives","ETHF0:USTF0",1747724432402,7.97340552,2546.2,2546.0,8.74516704]
["bitfinex-derivatives","ETHF0:USTF0",1747724433402,7.97340552,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724433804,6.64320552,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724434203,3.90320552,2546.2,2546.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724434413,2.11285,2546.1,2546.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724434609,2.11285,2546.1,2546.0,7.95789704]
["bitfinex-derivatives","ETHF0:USTF0",1747724434911,2.11285,2546.1,2546.0,8.74317704]
["bitfinex-derivatives","ETHF0:USTF0",1747724434912,1.3276,2546.1,2546.0,8.74317704]
["bitfinex-derivatives","ETHF0:USTF0",1747724435111,0.08486477,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724436408,0.08486477,2546.2,2546.0,10.09516704]
["bitfinex-derivatives","ETHF0:USTF0",1747724436614,1.45076477,2546.2,2546.0,10.09516704]
["bitfinex-derivatives","ETHF0:USTF0",1747724437008,1.45076477,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724437309,4.19076477,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724437809,4.97601477,2546.2,2546.0,7.95789704]
["bitfinex-derivatives","ETHF0:USTF0",1747724438306,0.78525,2546.1,2546.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724438513,2.15115,2546.1,2546.0,7.95689704]
["bitfinex-derivatives","ETHF0:USTF0",1747724439109,4.89115,2546.1,2546.0,7.95689704]
["bitfinex-derivatives","ETHF0:USTF0",1747724441615,4.1059,2546.1,2546.0,11.94997704]
["bitfinex-derivatives","ETHF0:USTF0",1747724441822,2.24,2546.1,2546.0,8.74217704]
["bitfinex-derivatives","ETHF0:USTF0",1747724442118,0.08486477,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724442522,0.08486477,2546.2,2546.1,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1747724444220,0.00589704,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747724444421,0.00589704,2546.5,2546.4,8.73516]
["bitfinex-derivatives","ETHF0:USTF0",1747724445425,0.00589704,2546.5,2546.4,10.60636]
["bitfinex-derivatives","ETHF0:USTF0",1747724446521,0.78525,2546.1,2546.0,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724446725,0.08486477,2546.2,2546.0,8.73217704]
["bitfinex-derivatives","ETHF0:USTF0",1747724446923,1.45796477,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724447122,4.19796477,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724447427,4.19796477,2546.2,2546.0,9.19469704]
["bitfinex-derivatives","ETHF0:USTF0",1747724447619,4.19796477,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747724448019,4.19796477,2546.2,2546.0,9.19469704]
["bitfinex-derivatives","ETHF0:USTF0",1747724448233,0.78525,2546.1,2546.0,1.25369704]
["bitfinex-derivatives","ETHF0:USTF0",1747724448429,2.12305,2546.1,2546.0,7.94689704]
["bitfinex-derivatives","ETHF0:USTF0",1747724449227,4.86305,2546.1,2546.0,7.94689704]
["bitfinex-derivatives","ETHF0:USTF0",1747724451429,0.78528,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724451728,0.78531,2545.9,2545.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747724451930,1.43351,2545.9,2545.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747724452229,0.78553,2545.2,2545.1,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747724453331,3.52553,2545.2,2545.1,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747724453531,0.78556,2545.1,2545.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1747724453732,2.15526,2545.1,2545.0,8.5313]
["bitfinex-derivatives","ETHF0:USTF0",1747724454532,5.36306,2545.1,2545.0,8.5313]
["bitfinex-derivatives","ETHF0:USTF0",1747724455222,8.10306,2545.1,2545.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1747724456133,5.36306,2545.1,2545.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1747724458227,13.10306,2545.1,2545.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1747724458428,1.96399,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724458624,0.78571,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724459126,3.52571,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724459423,7.74,2544.6,2544.3,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724459627,3.99358,2544.4,2544.3,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724460134,7.39628,2544.4,2544.3,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724460332,0.78587,2544.1,2544.0,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747724460632,0.78599,2543.7,2543.6,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747724461233,0.78599,2543.7,2543.6,10.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747724462832,0.78599,2543.7,2543.6,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747724463025,5.0,2543.7,2543.4,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724463330,0.78624,2542.9,2542.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747724463531,0.78636,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724463829,0.78636,2542.5,2542.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1747724464135,0.78636,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724464334,0.00589704,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724464536,3.2078,2543.5,2542.4,9.5782]
["bitfinex-derivatives","ETHF0:USTF0",1747724464723,1.2573,2543.7,2543.3,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1747724464931,1.2573,2543.7,2543.4,9.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747724465125,0.78606,2543.5,2543.4,12.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747724466230,0.78606,2543.5,2543.4,9.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747724466430,0.78606,2543.5,2543.4,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747724466743,0.78612,2543.3,2543.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724470642,2.12122,2543.3,2543.2,0.00589704]
["bitfinex-derivatives","ETHF0:USTF0",1747724471936,8.30046,2543.3,2542.5,9.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747724472140,3.2078,2543.1,2542.5,10.5821]
["bitfinex-derivatives","ETHF0:USTF0",1747724472344,3.2078,2543.1,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1747724472536,3.2078,2543.1,2542.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747724472736,3.99398,2543.1,2542.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747724473142,3.99398,2543.1,2542.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747724473341,0.78621,2543.0,2542.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747724473736,2.14831,2543.0,2542.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724474537,3.45861,2543.0,2542.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724475242,0.78627,2542.8,2542.7,0.00393134]
["bitfinex-derivatives","ETHF0:USTF0",1747724475434,3.99407,2542.8,2542.7,0.00393134]
["bitfinex-derivatives","ETHF0:USTF0",1747724475634,44.0078,2542.8,2542.7,0.00393134]
["bitfinex-derivatives","ETHF0:USTF0",1747724475944,44.0078,2542.8,2542.7,8.73523134]
["bitfinex-derivatives","ETHF0:USTF0",1747724476837,3.2078,2542.8,2542.7,8.73523134]
["bitfinex-derivatives","ETHF0:USTF0",1747724477144,3.2078,2542.8,2542.7,7.94893134]
["bitfinex-derivatives","ETHF0:USTF0",1747724477339,3.2078,2542.8,2542.7,8.73523134]
["bitfinex-derivatives","ETHF0:USTF0",1747724477844,41.58623,2543.0,2542.7,11.94303134]
["bitfinex-derivatives","ETHF0:USTF0",1747724478044,0.78624,2542.9,2542.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747724478249,2.09014,2542.9,2542.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747724479845,0.78627,2542.8,2542.7,11.15773134]
["bitfinex-derivatives","ETHF0:USTF0",1747724480148,2.09017,2542.8,2542.7,11.15773134]
["bitfinex-derivatives","ETHF0:USTF0",1747724482643,2.09017,2542.8,2542.7,7.94993134]
["bitfinex-derivatives","ETHF0:USTF0",1747724482851,42.0708,2543.0,2542.7,7.94993134]
["bitfinex-derivatives","ETHF0:USTF0",1747724483340,40.8,2543.0,2542.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747724483540,40.8,2543.0,2542.8,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1747724484136,40.8,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747724484342,40.8,2543.0,2542.9,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1747724485155,41.58621,2543.0,2542.9,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747724485648,1.96507,2543.6,2542.9,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747724485942,3.99399,2543.1,2542.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724486150,3.2078,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747724486349,2.7619,2543.4,2543.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1747724486545,0.78614,2543.3,2543.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747724486743,4.5519,2543.3,2543.1,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1747724487146,4.5519,2543.3,2543.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747724489343,4.5519,2543.3,2543.2,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1747724489544,3.21369704,2543.7,2543.6,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1747724490050,44.01369704,2543.7,2543.4,9.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747724490252,46.15889704,2543.7,2543.5,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747724490455,0.78602,2543.6,2543.5,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747724490648,2.07702,2543.6,2543.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724490951,2.73032,2543.6,2543.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724491151,2.73032,2543.6,2543.5,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1747724491353,2.73032,2543.6,2543.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724492254,0.7861,2543.4,2543.2,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747724492748,0.7861,2543.4,2543.1,2.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747724493052,0.7861,2543.4,2543.2,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1747724493259,0.78612,2543.3,2543.2,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1747724495256,0.78612,2543.3,2543.2,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747724495756,0.78614,2543.2,2543.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724495953,3.45534,2543.2,2543.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724496253,0.78627,2542.8,2542.7,0.00393134]
["bitfinex-derivatives","ETHF0:USTF0",1747724496555,0.78627,2542.8,2542.3,13.222]
["bitfinex-derivatives","ETHF0:USTF0",1747724496556,0.78639,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724496850,0.78639,2542.4,2540.5,4.32803]
["bitfinex-derivatives","ETHF0:USTF0",1747724496851,3.2078,2542.4,2541.5,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1747724497151,3.2078,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724497355,1.3019,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747724497547,1.3019,2542.3,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747724497852,1.3019,2542.3,2542.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747724498750,3.21369704,2542.5,2542.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747724498952,3.21369704,2542.5,2542.3,9.40581]
["bitfinex-derivatives","ETHF0:USTF0",1747724499254,3.21369704,2542.5,2542.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747724500058,4.00005704,2542.5,2542.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747724500259,5.27665704,2542.5,2542.4,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747724500461,4.49029704,2542.5,2542.4,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747724500759,5.27665704,2542.5,2542.4,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747724500962,5.27665704,2542.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724501849,4.49029704,2542.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724502258,4.49029704,2542.5,2542.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747724503056,5.27665704,2542.5,2542.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747724503258,5.27665704,2542.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724506264,4.49029704,2542.5,2542.2,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747724506564,0.7864,2542.4,2542.2,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747724506759,2.07872,2542.4,2542.2,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747724506962,0.78642,2542.3,2542.2,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747724507167,0.78646,2542.2,2542.0,8.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747724507367,1.2923,2542.1,2542.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747724507565,2.5768,2542.1,2542.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747724507764,2.5768,2542.1,2542.0,8.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747724508170,2.5768,2542.1,2542.0,11.55052]
["bitfinex-derivatives","ETHF0:USTF0",1747724508571,1.9529,2542.1,2542.0,11.55052]
["bitfinex-derivatives","ETHF0:USTF0",1747724508876,0.6239,2542.4,2542.2,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747724509068,1.8959,2542.4,2542.2,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747724509266,0.78644,2542.3,2542.1,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1747724509579,1.272,2542.2,2542.1,4.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747724509868,1.272,2542.2,2542.1,3.52649]
["bitfinex-derivatives","ETHF0:USTF0",1747724510267,1.272,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747724511272,3.21369704,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747724511478,4.00007704,2542.5,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747724511778,1.3509,2542.4,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747724512571,1.3509,2542.4,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747724512778,1.3509,2542.4,2542.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747724513077,1.3509,2542.4,2542.3,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747724513577,2.13729,2542.4,2542.3,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747724514078,2.13729,2542.4,2542.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724514279,0.78648,2542.1,2542.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747724514771,0.78648,2542.1,2541.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747724514975,0.78648,2542.1,2541.9,8.81154]
["bitfinex-derivatives","ETHF0:USTF0",1747724515175,0.78648,2542.1,2541.9,11.55154]
["bitfinex-derivatives","ETHF0:USTF0",1747724515876,0.78648,2542.1,2541.9,11.63640477]
["bitfinex-derivatives","ETHF0:USTF0",1747724516377,3.2078,2542.3,2541.9,10.84986477]
["bitfinex-derivatives","ETHF0:USTF0",1747724516579,0.7864,2542.4,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747724516772,0.00589704,2542.5,2542.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747724516972,1.26159704,2542.5,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747724517279,1.26159704,2542.5,2542.3,4.18652]
["bitfinex-derivatives","ETHF0:USTF0",1747724517479,2.04796704,2542.5,2542.3,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747724518172,1.26159704,2542.5,2542.3,4.18651]
["bitfinex-derivatives","ETHF0:USTF0",1747724518679,1.26159704,2542.5,2542.3,12.21151]
["bitfinex-derivatives","ETHF0:USTF0",1747724518976,2.04795704,2542.5,2542.3,12.21151]
["bitfinex-derivatives","ETHF0:USTF0",1747724519176,2.04795704,2542.5,2542.3,11.4251]
["bitfinex-derivatives","ETHF0:USTF0",1747724519678,2.04795704,2542.5,2542.3,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747724519874,0.78639,2542.4,2542.3,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747724520076,2.78599,2542.4,2542.3,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747724520678,2.78599,2542.4,2542.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724521178,0.78645,2542.2,2542.1,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747724522077,2.13535,2542.2,2542.1,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747724522280,1.3489,2542.2,2542.1,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747724522577,0.00589704,2542.5,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747724522777,0.79227704,2542.5,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747724522983,2.14117704,2542.5,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747724523278,2.14117704,2542.5,2542.3,3.52642]
["bitfinex-derivatives","ETHF0:USTF0",1747724523478,0.78639,2542.4,2542.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724523782,2.14117704,2542.5,2542.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724523979,1.35479704,2542.5,2542.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724524185,0.00589704,2542.5,2542.4,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1747724525288,0.79225704,2542.5,2542.4,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1747724525481,2.16685704,2542.5,2542.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724527376,2.16685704,2542.5,2542.2,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747724527585,0.78641,2542.4,2542.2,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747724527785,1.3083,2542.3,2542.2,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747724528082,1.3083,2542.3,2542.1,13.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747724528386,0.78645,2542.2,2542.1,11.4465]
["bitfinex-derivatives","ETHF0:USTF0",1747724528886,2.09475,2542.2,2542.1,11.4465]
["bitfinex-derivatives","ETHF0:USTF0",1747724529086,2.09475,2542.2,2542.1,8.7065]
["bitfinex-derivatives","ETHF0:USTF0",1747724529284,2.09475,2542.2,2542.1,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747724529485,0.78648,2542.1,2542.0,2.74541172]
["bitfinex-derivatives","ETHF0:USTF0",1747724529783,2.09478,2542.1,2542.0,2.74541172]
["bitfinex-derivatives","ETHF0:USTF0",1747724531181,2.09478,2542.1,2542.0,0.00541172]
["bitfinex-derivatives","ETHF0:USTF0",1747724531982,2.09478,2542.1,2542.0,1.36391172]
["bitfinex-derivatives","ETHF0:USTF0",1747724532686,2.09478,2542.1,2542.0,0.00541172]
["bitfinex-derivatives","ETHF0:USTF0",1747724533082,2.09478,2542.1,2542.0,2.74541172]
["bitfinex-derivatives","ETHF0:USTF0",1747724533685,1.3083,2542.1,2542.0,3.53193172]
["bitfinex-derivatives","ETHF0:USTF0",1747724534092,2.09478,2542.1,2542.0,3.53193172]
["bitfinex-derivatives","ETHF0:USTF0",1747724534391,1.3083,2542.1,2542.0,3.53193172]
["bitfinex-derivatives","ETHF0:USTF0",1747724534587,1.3083,2542.1,2542.0,4.77953172]
["bitfinex-derivatives","ETHF0:USTF0",1747724534786,2.09478,2542.1,2542.0,5.43503172]
["bitfinex-derivatives","ETHF0:USTF0",1747724534983,1.3083,2542.1,2542.0,5.43503172]
["bitfinex-derivatives","ETHF0:USTF0",1747724535190,2.09478,2542.1,2542.0,4.64851172]
["bitfinex-derivatives","ETHF0:USTF0",1747724535493,3.8806,2542.3,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747724535789,3.99422,2542.3,2542.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747724536291,5.30482,2542.3,2542.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747724539600,4.5184,2542.3,2542.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747724539992,5.30482,2542.3,2542.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747724541391,0.78645,2542.2,2542.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724541697,2.06555,2542.2,2542.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724542193,0.78648,2542.1,2542.0,12.78751172]
["bitfinex-derivatives","ETHF0:USTF0",1747724542399,0.78648,2542.1,2542.0,2.74541172]
["bitfinex-derivatives","ETHF0:USTF0",1747724542400,2.15898,2542.1,2542.0,2.74541172]
["bitfinex-derivatives","ETHF0:USTF0",1747724545192,2.15898,2542.1,2542.0,0.00541172]
["bitfinex-derivatives","ETHF0:USTF0",1747724555304,0.78667,2541.5,2541.4,39.636]
["bitfinex-derivatives","ETHF0:USTF0",1747724555506,0.78667,2541.5,2541.4,47.747]
["bitfinex-derivatives","ETHF0:USTF0",1747724555706,0.78667,2541.5,2541.4,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747724556309,0.78667,2541.5,2541.4,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1747724556609,0.78667,2541.5,2541.4,12.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747724557612,2.12367,2541.5,2541.4,12.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747724558408,2.12367,2541.5,2541.4,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747724558612,2.12367,2541.5,2541.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724559114,0.7867,2541.4,2541.3,9.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747724559614,0.7867,2541.4,2541.3,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1747724560215,0.7867,2541.4,2541.3,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1747724561116,0.7867,2541.4,2541.3,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1747724563218,0.7867,2541.4,2541.3,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1747724565316,0.7867,2541.4,2541.3,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1747724566116,8.2078,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724566314,3.2078,2540.9,2540.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1747724566519,5.17522,2540.6,2540.1,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747724566706,4.02433,2540.8,2540.1,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747724566707,3.2078,2540.3,2540.1,9.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747724567015,0.78707,2540.2,2540.1,9.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747724567406,3.2078,2540.3,2540.1,9.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747724567615,3.2078,2540.3,2540.2,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1747724567813,3.2078,2540.3,2540.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747724569420,3.99484,2540.3,2540.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747724569922,3.2078,2540.3,2540.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747724570220,2.1541,2540.5,2540.2,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1747724570416,3.52048745,2540.6,2540.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747724570417,3.99476,2540.6,2540.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747724570718,3.2078,2540.6,2540.3,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747724571117,0.78701,2540.5,2540.3,5.44284]
["bitfinex-derivatives","ETHF0:USTF0",1747724571317,2.062,2540.5,2540.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1747724571521,1.275,2540.5,2540.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1747724571722,0.78701,2540.4,2540.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724572122,0.7871,2540.1,2540.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747724572617,0.78714,2540.0,2539.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747724572924,0.7872,2539.8,2539.7,11.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747724573917,0.7872,2539.8,2539.7,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747724574120,0.78729,2539.5,2539.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724574319,0.78732,2539.4,2539.3,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747724574615,0.78732,2539.4,2539.3,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747724574811,3.2078,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724575011,3.2078,2539.4,2538.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747724575012,0.78749,2538.9,2538.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747724575218,0.78746,2539.0,2538.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747724575516,3.2078,2539.5,2538.7,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747724575720,0.00589704,2539.6,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747724575921,0.00589704,2539.6,2539.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1747724576114,0.00589704,2539.6,2539.5,5.49919]
["bitfinex-derivatives","ETHF0:USTF0",1747724577819,1.96718,2540.9,2539.5,9.7119]
["bitfinex-derivatives","ETHF0:USTF0",1747724578126,0.78712,2540.1,2539.7,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1747724578327,1.96754,2540.4,2539.8,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747724578529,0.78717,2539.9,2539.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747724578831,0.78723,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724579022,0.78723,2539.7,2539.6,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747724579324,0.78723,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724579525,1.43233,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724580328,1.2514,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724580523,0.00589704,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724580720,0.00589704,2539.9,2539.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1747724580920,0.00589704,2539.9,2539.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747724581125,0.00589704,2539.9,2539.8,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747724581321,0.00589704,2539.9,2539.8,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747724581725,0.00589704,2539.9,2539.8,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747724582217,0.00589704,2539.9,2539.8,5.5325]
["bitfinex-derivatives","ETHF0:USTF0",1747724582420,0.00589704,2539.9,2539.8,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747724582621,0.00589704,2539.9,2539.8,5.5325]
["bitfinex-derivatives","ETHF0:USTF0",1747724582825,0.00589704,2539.9,2539.8,12.7183]
["bitfinex-derivatives","ETHF0:USTF0",1747724583021,0.00589704,2539.9,2539.8,13.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747724583627,0.00589704,2539.9,2539.8,18.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747724583826,0.00589704,2539.9,2539.8,5.5325]
["bitfinex-derivatives","ETHF0:USTF0",1747724584023,0.00589704,2539.9,2539.8,12.7183]
["bitfinex-derivatives","ETHF0:USTF0",1747724585226,0.00589704,2539.9,2539.8,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747724585425,0.00589704,2539.9,2539.8,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1747724585625,0.79306704,2539.9,2539.8,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1747724585824,1.45066704,2539.9,2539.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724586232,0.66349704,2539.9,2539.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724586528,1.45066704,2539.9,2539.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747724586830,0.66349704,2539.9,2539.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747724587029,1.45066704,2539.9,2539.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747724587429,0.00589704,2539.9,2539.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747724587733,0.00589704,2539.9,2539.8,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747724588528,0.00589704,2539.9,2539.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747724588732,0.79306704,2539.9,2539.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724589629,0.00589704,2539.9,2539.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724589834,0.00589704,2539.9,2539.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1747724590032,0.00589704,2539.9,2539.8,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747724592032,0.00589704,2539.9,2539.8,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747724595036,3.2078,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747724595932,3.2078,2540.5,2540.3,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747724596132,3.2078,2540.5,2540.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747724596442,0.78698,2540.5,2540.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747724597241,0.78698,2540.5,2540.4,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747724597642,1.45758,2540.5,2540.4,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747724597945,3.8784,2540.5,2540.4,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747724598143,0.6706,2540.5,2540.4,4.85931]
["bitfinex-derivatives","ETHF0:USTF0",1747724598444,0.6706,2540.5,2540.4,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747724598745,2.0198,2540.5,2540.4,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747724599141,2.0198,2540.5,2540.4,4.85931]
["bitfinex-derivatives","ETHF0:USTF0",1747724600537,2.80678,2540.5,2540.4,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747724600737,2.0198,2540.5,2540.4,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747724601045,2.80678,2540.5,2540.4,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747724601443,2.80678,2540.5,2540.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724601746,1.9678,2540.1,2539.5,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747724601947,3.8875,2540.0,2539.5,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747724602139,0.78725,2539.7,2539.5,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1747724602338,2.04176,2539.6,2539.5,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1747724603239,2.04176,2539.6,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724603443,5.55653259,2539.6,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724603645,11.73744259,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724603841,0.78745,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724604044,3.2078,2539.2,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724604245,3.2078,2538.8,2538.5,3.52759]
["bitfinex-derivatives","ETHF0:USTF0",1747724604438,3.99532,2538.8,2538.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747724604639,3.99532,2538.8,2538.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724604640,2.14456,2538.7,2538.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724604839,0.78757,2538.6,2538.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724605048,2.14457,2538.6,2538.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724605243,0.78761,2538.5,2538.3,0.00590877]
["bitfinex-derivatives","ETHF0:USTF0",1747724605546,1.357,2538.4,2538.3,0.79356877]
["bitfinex-derivatives","ETHF0:USTF0",1747724605748,3.897,2538.8,2538.3,0.00590877]
["bitfinex-derivatives","ETHF0:USTF0",1747724605951,1.3157,2538.7,2538.3,0.00590877]
["bitfinex-derivatives","ETHF0:USTF0",1747724606246,2.10325,2538.7,2538.3,3.53354877]
["bitfinex-derivatives","ETHF0:USTF0",1747724606447,2.10325,2538.7,2538.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747724607144,2.10325,2538.7,2538.4,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1747724607348,3.897,2538.8,2538.5,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747724607648,0.00590877,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747724607948,0.00590877,2538.9,2538.6,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1747724608151,0.00590877,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747724608348,0.00590877,2538.9,2538.7,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1747724608646,0.00590877,2538.9,2538.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747724609044,0.00590877,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747724609644,0.00590877,2538.9,2538.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747724610150,0.00590877,2538.9,2538.7,2.14792]
["bitfinex-derivatives","ETHF0:USTF0",1747724610444,0.00590877,2538.9,2538.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747724610847,1.28610877,2538.9,2538.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747724611048,1.28610877,2538.9,2538.6,4.18844]
["bitfinex-derivatives","ETHF0:USTF0",1747724611049,1.90850877,2538.9,2538.7,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747724611242,1.90850877,2538.9,2538.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724612348,1.96907,2538.5,2536.9,6.7070258]
["bitfinex-derivatives","ETHF0:USTF0",1747724612544,0.7878,2537.9,2537.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747724612746,1.322,2537.8,2537.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747724613049,3.2078,2538.1,2537.5,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1747724613251,3.2078,2538.1,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747724613452,3.2078,2538.1,2537.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747724613648,1.322,2538.0,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724613852,0.78783,2537.8,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724614050,1.322,2537.7,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724614351,1.322,2537.7,2537.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1747724614552,2.10985,2537.7,2537.6,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747724614755,1.9689,2537.7,2537.6,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747724614952,1.322,2537.7,2537.6,9.00788]
["bitfinex-derivatives","ETHF0:USTF0",1747724615156,3.2078,2537.8,2537.6,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747724615348,3.2078,2537.8,2537.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747724616054,3.2078,2538.1,2537.7,2.69253]
["bitfinex-derivatives","ETHF0:USTF0",1747724616254,1.3201,2538.0,2537.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747724616554,0.78779,2537.9,2537.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724616759,4.5279,2537.8,2537.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724617149,4.5279,2537.8,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724617353,0.6767,2537.7,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724617652,1.3201,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724617852,1.3201,2537.6,2537.5,3.52791]
["bitfinex-derivatives","ETHF0:USTF0",1747724618054,1.3201,2537.6,2537.5,4.82391]
["bitfinex-derivatives","ETHF0:USTF0",1747724618346,4.467,2537.8,2537.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1747724618752,4.467,2537.8,2537.5,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747724618949,4.467,2537.8,2537.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1747724619752,4.467,2537.8,2537.7,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1747724619954,3.2078,2538.1,2537.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747724620147,4.467,2538.1,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747724620748,3.2078,2538.1,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747724621355,3.2078,2538.1,2538.0,3.52775]
["bitfinex-derivatives","ETHF0:USTF0",1747724622751,1.3115,2538.3,2538.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724623053,3.2078,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747724623353,3.2078,2538.5,2538.3,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747724623546,0.78769,2538.3,2538.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747724623759,4.5193,2538.2,2538.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747724623955,4.5193,2538.2,2538.1,9.01072]
["bitfinex-derivatives","ETHF0:USTF0",1747724626152,3.2078,2538.2,2538.1,9.01072]
["bitfinex-derivatives","ETHF0:USTF0",1747724626347,0.78765,2538.4,2538.1,10.1453]
["bitfinex-derivatives","ETHF0:USTF0",1747724626551,0.78767,2538.3,2538.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747724626747,1.9636,2538.3,2538.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747724627254,2.5911,2538.3,2538.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747724627654,2.5911,2538.3,2538.2,9.22669]
["bitfinex-derivatives","ETHF0:USTF0",1747724629559,5.7989,2538.3,2538.2,9.22669]
["bitfinex-derivatives","ETHF0:USTF0",1747724629961,5.7989,2538.3,2538.2,10.49309]
["bitfinex-derivatives","ETHF0:USTF0",1747724630464,3.2078,2538.3,2538.2,10.49309]
["bitfinex-derivatives","ETHF0:USTF0",1747724630962,3.2078,2538.3,2538.2,11.11909]
["bitfinex-derivatives","ETHF0:USTF0",1747724633266,3.2078,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747724633761,3.2078,2538.3,2538.2,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1747724634164,1.3509,2538.6,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747724634461,1.3509,2538.6,2538.5,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747724634650,4.5587,2538.6,2538.5,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747724635056,4.5587,2538.6,2538.5,13.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747724636959,4.5587,2538.6,2538.5,11.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747724639272,4.5587,2538.6,2538.5,11.9656]
["bitfinex-derivatives","ETHF0:USTF0",1747724641167,4.5587,2538.6,2538.5,13.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747724641366,1.3509,2538.6,2538.5,13.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747724642564,3.21370877,2538.9,2538.5,13.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747724642565,3.21370877,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747724643165,3.21370877,2538.9,2538.8,3.52751]
["bitfinex-derivatives","ETHF0:USTF0",1747724643466,3.21370877,2538.9,2538.8,4.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747724644669,0.00590877,2538.9,2538.8,4.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747724645373,0.00590877,2538.9,2538.8,3.52751]
["bitfinex-derivatives","ETHF0:USTF0",1747724645670,4.00117877,2538.9,2538.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724645875,4.00117877,2538.9,2538.2,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747724645876,10.18244877,2538.9,2538.2,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747724646070,3.2078,2538.5,2537.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747724646273,3.99549,2538.2,2538.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747724646473,3.2078,2538.2,2538.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747724647771,4.5774,2538.2,2538.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747724648579,4.5774,2538.2,2538.1,9.22572]
["bitfinex-derivatives","ETHF0:USTF0",1747724648773,4.5774,2538.2,2538.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747724649678,4.5774,2538.2,2538.1,9.22572]
["bitfinex-derivatives","ETHF0:USTF0",1747724649877,1.3696,2538.2,2538.1,9.22572]
["bitfinex-derivatives","ETHF0:USTF0",1747724650078,1.3696,2538.2,2538.1,10.48632]
["bitfinex-derivatives","ETHF0:USTF0",1747724651382,1.3696,2538.2,2538.1,9.22672]
["bitfinex-derivatives","ETHF0:USTF0",1747724651779,4.5774,2538.2,2538.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747724651979,1.3696,2538.2,2538.1,9.22672]
["bitfinex-derivatives","ETHF0:USTF0",1747724652479,1.3696,2538.2,2538.1,10.59372]
["bitfinex-derivatives","ETHF0:USTF0",1747724655081,1.3696,2538.2,2538.1,9.22672]
["bitfinex-derivatives","ETHF0:USTF0",1747724655485,4.5774,2538.2,2538.1,9.22672]
["bitfinex-derivatives","ETHF0:USTF0",1747724656188,5.36509,2538.2,2538.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724656387,4.5774,2538.2,2538.0,3.52774]
["bitfinex-derivatives","ETHF0:USTF0",1747724656588,4.5774,2538.2,2538.1,9.09272]
["bitfinex-derivatives","ETHF0:USTF0",1747724656789,3.2078,2538.2,2538.1,10.40242]
["bitfinex-derivatives","ETHF0:USTF0",1747724657185,3.2078,2538.2,2538.1,11.04832]
["bitfinex-derivatives","ETHF0:USTF0",1747724659487,5.887,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747724660189,2.6792,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747724660992,3.46672,2538.8,2538.6,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1747724661187,2.6792,2538.8,2538.6,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747724661490,0.78757,2538.6,2538.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724661796,1.96898,2538.6,2538.0,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747724661981,0.78769,2538.3,2538.0,9.09375]
["bitfinex-derivatives","ETHF0:USTF0",1747724662181,0.6451,2538.2,2538.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747724662380,1.9917,2538.2,2538.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747724662590,2.77939,2538.2,2538.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747724662792,3.2078,2538.4,2538.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747724662993,3.2078,2538.4,2538.1,10.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747724663187,2.0074,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747724664586,2.0074,2538.3,2538.1,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1747724664791,0.78769,2538.2,2538.1,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1747724664987,2.75799,2538.2,2538.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724665293,0.78775,2538.0,2537.9,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747724665790,0.78774,2538.1,2537.9,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747724665985,1.3219,2538.0,2537.9,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747724666291,2.10965,2538.0,2537.9,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1747724667296,2.10965,2538.0,2537.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724667687,7.10965,2538.0,2537.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724670788,14.6279,2538.0,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724670993,3.2078,2537.2,2536.7,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747724671288,1.382,2537.1,2536.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747724671590,0.78806,2537.0,2536.8,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747724671788,3.2078,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747724672187,1.382,2537.6,2537.0,4.71016]
["bitfinex-derivatives","ETHF0:USTF0",1747724672390,1.382,2537.6,2537.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747724672686,1.3054,2537.7,2537.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1747724672892,3.36226,2537.7,2537.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1747724673193,0.78788,2537.6,2537.5,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747724673394,2.05688,2537.6,2537.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747724674690,2.05688,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724675084,0.78788,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724675290,3.42578,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724676495,3.41776909,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724679196,8.41776909,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724679397,3.41776909,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724680498,2.6379,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724680699,2.6379,2537.6,2537.5,3.52791]
["bitfinex-derivatives","ETHF0:USTF0",1747724680891,1.269,2537.6,2537.5,3.52791]
["bitfinex-derivatives","ETHF0:USTF0",1747724681099,0.00590877,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747724681298,0.00590877,2537.8,2537.7,9.09585]
["bitfinex-derivatives","ETHF0:USTF0",1747724681795,0.00590877,2537.8,2537.7,9.78205]
["bitfinex-derivatives","ETHF0:USTF0",1747724682798,4.5057,2538.5,2537.9,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1747724682996,5.7694,2538.5,2538.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747724683198,4.4715,2538.5,2538.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1747724683402,4.4715,2538.5,2538.4,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747724683799,4.4715,2538.5,2538.4,3.35613]
["bitfinex-derivatives","ETHF0:USTF0",1747724684005,2.343303,2538.6,2538.4,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747724684309,5.551103,2538.6,2538.4,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747724684606,2.343303,2538.6,2538.4,6.09612]
["bitfinex-derivatives","ETHF0:USTF0",1747724684799,5.551103,2538.6,2538.4,6.09612]
["bitfinex-derivatives","ETHF0:USTF0",1747724684999,5.551103,2538.6,2538.4,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747724685901,5.551103,2538.6,2538.4,6.09612]
["bitfinex-derivatives","ETHF0:USTF0",1747724686495,5.551103,2538.6,2538.4,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747724687006,5.551103,2538.6,2538.4,6.09612]
["bitfinex-derivatives","ETHF0:USTF0",1747724687208,3.2078,2538.6,2538.4,6.09612]
["bitfinex-derivatives","ETHF0:USTF0",1747724687608,3.2078,2538.6,2538.4,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747724688007,3.2078,2538.6,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747724688205,3.2078,2538.6,2538.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724689209,4.559,2538.6,2538.4,3.35612]
["bitfinex-derivatives","ETHF0:USTF0",1747724689811,4.559,2538.6,2538.4,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1747724690010,5.34657,2538.6,2538.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747724690611,5.34657,2538.6,2538.4,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1747724690911,5.34659,2538.6,2538.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747724691114,4.559,2538.6,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747724691408,4.559,2538.6,2538.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747724691612,4.559,2538.6,2538.3,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747724691824,0.78763,2538.4,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724692206,4.559,2538.6,2538.2,0.79359877]
["bitfinex-derivatives","ETHF0:USTF0",1747724692405,5.2297,2538.3,2538.2,0.00590877]
["bitfinex-derivatives","ETHF0:USTF0",1747724693206,6.01736,2538.3,2538.2,0.00590877]
["bitfinex-derivatives","ETHF0:USTF0",1747724693404,6.66776,2538.3,2538.2,0.00590877]
["bitfinex-derivatives","ETHF0:USTF0",1747724695610,5.8801,2538.3,2538.2,0.00590877]
["bitfinex-derivatives","ETHF0:USTF0",1747724696314,5.8801,2538.3,2538.2,0.79359877]
["bitfinex-derivatives","ETHF0:USTF0",1747724696508,3.2078,2538.3,2538.2,2.69449877]
["bitfinex-derivatives","ETHF0:USTF0",1747724696708,3.2078,2538.3,2538.2,3.35919877]
["bitfinex-derivatives","ETHF0:USTF0",1747724697216,3.2078,2538.3,2538.2,2.57150877]
["bitfinex-derivatives","ETHF0:USTF0",1747724697802,3.2078,2538.3,2538.2,3.35919877]
["bitfinex-derivatives","ETHF0:USTF0",1747724698014,3.2078,2538.3,2538.2,11.76319877]
["bitfinex-derivatives","ETHF0:USTF0",1747724698513,3.2078,2538.3,2538.2,10.97550877]
["bitfinex-derivatives","ETHF0:USTF0",1747724698914,3.2078,2538.3,2538.2,11.76319877]
["bitfinex-derivatives","ETHF0:USTF0",1747724699817,3.2078,2538.6,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747724700319,3.2078,2538.6,2538.5,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1747724700717,3.2078,2538.6,2538.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1747724701619,3.2078,2538.6,2538.5,11.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747724701805,0.00590877,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747724702012,3.2078,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747724702211,3.2078,2539.2,2539.1,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747724702411,2.343303,2539.4,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747724702638,1.2787,2539.3,2539.1,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747724702826,1.2787,2539.3,2539.1,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1747724703208,1.2787,2539.3,2539.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1747724704120,4.49500877,2539.5,2539.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1747724704319,5.83420877,2539.5,2539.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747724704815,0.00590877,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747724705316,0.00590877,2539.5,2539.4,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1747724705924,0.00590877,2539.5,2539.4,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1747724706220,1.35940877,2539.5,2539.4,11.92932]
["bitfinex-derivatives","ETHF0:USTF0",1747724706722,0.00590877,2539.5,2539.4,11.92932]
["bitfinex-derivatives","ETHF0:USTF0",1747724707122,0.00590877,2539.5,2539.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724707324,0.00590877,2539.5,2539.4,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1747724708115,4.56720877,2539.5,2539.4,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1747724708928,3.21370877,2539.5,2539.4,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1747724709320,3.21370877,2539.5,2539.4,11.92832]
["bitfinex-derivatives","ETHF0:USTF0",1747724710010,3.21370877,2539.5,2539.4,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1747724710424,3.21370877,2539.5,2539.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724710818,4.00099877,2539.5,2539.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724711026,10.32499877,2539.5,2539.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724711223,0.78743,2539.1,2538.7,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747724711418,3.2078,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747724711619,3.2078,2538.9,2538.7,9.18853]
["bitfinex-derivatives","ETHF0:USTF0",1747724711821,1.324,2538.8,2538.7,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1747724712021,3.2078,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747724712325,1.3312,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747724712721,1.3178,2539.3,2538.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747724712921,3.2078,2539.1,2539.0,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747724713130,1.2652,2539.2,2539.0,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747724713428,3.2078,2539.1,2539.0,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747724713724,3.2078,2539.1,2538.9,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1747724713930,3.2078,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747724714229,3.2078,2539.1,2539.0,3.52745]
["bitfinex-derivatives","ETHF0:USTF0",1747724714825,3.2078,2539.1,2539.0,4.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747724715128,3.21370877,2539.5,2539.1,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747724715326,1.2686,2539.4,2539.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747724715527,1.2686,2539.4,2539.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747724715833,1.2686,2539.4,2539.2,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747724716323,1.2686,2539.4,2539.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747724716831,1.2686,2539.4,2539.2,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1747724717033,1.2686,2539.4,2539.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747724717223,2.05593,2539.4,2539.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747724717641,1.2686,2539.4,2539.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747724717929,2.05593,2539.4,2539.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747724718533,1.2686,2539.4,2539.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747724718732,1.2686,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747724718940,3.21370877,2539.5,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747724719232,3.21370877,2539.5,2539.3,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1747724719427,2.6025,2539.4,2539.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724720522,1.258,2539.4,2539.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724720728,3.21370877,2539.5,2539.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724721334,1.3692,2539.4,2539.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724721534,2.84582,2539.4,2539.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724723225,2.0585,2539.4,2539.0,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747724723428,3.99521,2539.1,2539.0,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747724723832,3.2078,2539.1,2539.0,9.12145]
["bitfinex-derivatives","ETHF0:USTF0",1747724724027,3.2078,2539.1,2538.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1747724724228,3.99531,2538.8,2538.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747724724436,3.2078,2538.8,2538.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747724724624,1.2633,2538.7,2538.6,9.12157]
["bitfinex-derivatives","ETHF0:USTF0",1747724724828,1.2633,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747724725029,1.2633,2538.7,2538.6,9.12157]
["bitfinex-derivatives","ETHF0:USTF0",1747724725733,1.2633,2538.7,2538.6,9.12257]
["bitfinex-derivatives","ETHF0:USTF0",1747724726038,1.2633,2538.7,2538.6,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747724726539,3.2078,2539.1,2538.6,10.30391]
["bitfinex-derivatives","ETHF0:USTF0",1747724726836,3.2078,2539.1,2538.8,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747724727036,1.2633,2539.0,2538.7,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1747724727337,1.2633,2539.0,2538.8,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747724728235,1.2633,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747724728436,3.2078,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747724728737,3.2078,2539.4,2539.3,9.12235]
["bitfinex-derivatives","ETHF0:USTF0",1747724728938,2.7078,2539.4,2539.3,9.12235]
["bitfinex-derivatives","ETHF0:USTF0",1747724729135,2.7078,2539.4,2539.3,11.86235]
["bitfinex-derivatives","ETHF0:USTF0",1747724729332,2.2078,2539.4,2539.3,11.86235]
["bitfinex-derivatives","ETHF0:USTF0",1747724729527,2.2078,2539.4,2539.3,13.15785]
["bitfinex-derivatives","ETHF0:USTF0",1747724729740,0.00590877,2539.5,2539.3,12.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747724729937,0.00590877,2539.5,2539.3,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747724730138,0.78732,2539.4,2539.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724730342,2.12362,2539.4,2539.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724731241,0.78745,2539.0,2538.9,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747724731447,1.3363,2539.4,2538.9,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747724731743,0.78742,2539.1,2538.9,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747724732042,1.3363,2539.0,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747724732238,1.3363,2539.0,2538.9,9.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747724733041,1.3363,2539.0,2538.9,10.44918]
["bitfinex-derivatives","ETHF0:USTF0",1747724733242,1.3363,2539.0,2538.9,13.18918]
["bitfinex-derivatives","ETHF0:USTF0",1747724733945,1.3363,2539.0,2538.9,12.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747724734244,5.31131877,2539.5,2539.0,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747724734441,2.09643,2539.4,2539.0,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1747724735044,1.3091,2539.4,2539.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747724735243,0.78737,2539.3,2539.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1747724735442,1.3091,2539.2,2539.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1747724736747,1.3091,2539.2,2539.1,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1747724737645,1.3091,2539.2,2539.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1747724738349,1.3091,2539.2,2539.1,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1747724738544,1.3091,2539.2,2539.1,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747724739350,1.3091,2539.2,2539.0,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747724739545,0.6673,2539.1,2538.9,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747724739750,0.6673,2539.1,2539.0,9.12245]
["bitfinex-derivatives","ETHF0:USTF0",1747724739951,0.6673,2539.1,2539.0,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747724740345,1.45471,2539.1,2539.0,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747724740541,1.45471,2539.1,2538.9,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747724740743,1.45471,2539.1,2539.0,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747724740952,0.6673,2539.1,2539.0,9.12245]
["bitfinex-derivatives","ETHF0:USTF0",1747724741249,1.45471,2539.1,2539.0,11.075]
["bitfinex-derivatives","ETHF0:USTF0",1747724741954,0.6673,2539.1,2539.0,11.86245]
["bitfinex-derivatives","ETHF0:USTF0",1747724742152,0.78741,2539.2,2539.0,11.86245]
["bitfinex-derivatives","ETHF0:USTF0",1747724742757,0.78736,2539.3,2539.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747724742956,0.78736,2539.3,2539.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1747724743155,0.78738,2539.2,2539.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747724743754,0.6723,2539.4,2539.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747724743954,0.6723,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747724744156,0.6723,2539.4,2539.3,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1747724744356,1.45962,2539.4,2539.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724747258,1.45962,2539.4,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747724747259,0.7874,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747724747458,0.78737,2539.3,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747724747760,0.78737,2539.3,2539.0,9.5984]
["bitfinex-derivatives","ETHF0:USTF0",1747724747761,0.6723,2539.4,2539.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747724748061,0.6723,2539.4,2539.1,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747724748455,0.78741,2539.1,2539.0,4.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747724748654,0.78741,2539.1,2539.0,11.73142]
["bitfinex-derivatives","ETHF0:USTF0",1747724748859,0.78741,2539.1,2539.0,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1747724751461,0.78741,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724751769,1.44301,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724752064,2.08301,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724752361,0.78751,2538.8,2538.7,8.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747724752755,0.78746,2539.0,2538.8,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747724752975,0.78746,2539.0,2538.8,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1747724753262,0.78745,2539.0,2538.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1747724753462,0.78745,2539.0,2538.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1747724754263,0.78745,2539.0,2538.9,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747724756962,0.78745,2539.0,2538.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724757267,0.78751,2538.8,2538.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747724758261,1.2965,2538.9,2538.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1747724758262,0.78754,2538.7,2538.6,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747724758463,0.78754,2538.7,2538.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724758659,6.96893,2538.7,2538.2,0.00590877]
["bitfinex-derivatives","ETHF0:USTF0",1747724758857,3.99546,2538.3,2538.2,0.00590877]
["bitfinex-derivatives","ETHF0:USTF0",1747724759062,3.99546,2538.3,2538.2,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724759362,49.79546,2538.3,2538.2,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724759959,0.78779,2537.9,2537.8,1.08488946]
["bitfinex-derivatives","ETHF0:USTF0",1747724760159,0.78785,2537.7,2537.6,2.62713425]
["bitfinex-derivatives","ETHF0:USTF0",1747724760571,0.78794,2537.4,2537.3,1.36620692]
["bitfinex-derivatives","ETHF0:USTF0",1747724760763,12.20074,2537.4,2537.3,0.55642692]
["bitfinex-derivatives","ETHF0:USTF0",1747724761068,17.20074,2537.4,2537.3,0.55642692]
["bitfinex-derivatives","ETHF0:USTF0",1747724761570,17.20074,2537.4,2537.1,0.00590877]
["bitfinex-derivatives","ETHF0:USTF0",1747724761571,0.78797,2537.3,2537.2,0.21497108]
["bitfinex-derivatives","ETHF0:USTF0",1747724761759,0.788,2537.2,2537.1,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724762164,5.788,2537.2,2537.1,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724762369,7.1276,2537.2,2537.1,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724763270,0.78804,2537.1,2537.0,1.50798796]
["bitfinex-derivatives","ETHF0:USTF0",1747724763470,0.78832,2536.2,2536.1,3.94070138]
["bitfinex-derivatives","ETHF0:USTF0",1747724764468,13.99532,2536.2,2536.1,3.09301138]
["bitfinex-derivatives","ETHF0:USTF0",1747724764676,0.78835,2536.1,2536.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724764874,3.99615,2536.1,2536.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724765065,8.99615,2536.1,2536.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724765273,0.78838,2536.0,2535.9,4.59748494]
["bitfinex-derivatives","ETHF0:USTF0",1747724765461,1.46368,2536.0,2535.9,4.59748494]
["bitfinex-derivatives","ETHF0:USTF0",1747724765665,6.46368,2536.0,2535.9,4.59748494]
["bitfinex-derivatives","ETHF0:USTF0",1747724765876,1.46368,2536.0,2535.9,4.59748494]
["bitfinex-derivatives","ETHF0:USTF0",1747724766171,1.46368,2536.0,2535.9,7.33748494]
["bitfinex-derivatives","ETHF0:USTF0",1747724767279,6.46368,2536.0,2535.9,7.33748494]
["bitfinex-derivatives","ETHF0:USTF0",1747724767469,6.46368,2536.0,2535.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724767973,7.72748,2536.0,2535.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724768270,7.72748,2536.0,2535.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747724768271,6.9391,2536.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724768576,6.9391,2536.0,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724768577,3.2078,2534.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724768782,3.2078,2533.2,2532.6,5.91105207]
["bitfinex-derivatives","ETHF0:USTF0",1747724769069,3.99705,2533.2,2532.6,5.91105207]
["bitfinex-derivatives","ETHF0:USTF0",1747724769274,0.78934,2532.9,2532.8,3.14523865]
["bitfinex-derivatives","ETHF0:USTF0",1747724769580,53.44314,2532.9,2532.8,2.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1747724769869,52.6538,2532.9,2532.8,2.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1747724770074,3.2078,2532.9,2532.8,3.12463865]
["bitfinex-derivatives","ETHF0:USTF0",1747724770272,3.2078,2532.9,2532.8,2.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1747724771179,40.8,2533.2,2532.8,5.07526865]
["bitfinex-derivatives","ETHF0:USTF0",1747724771382,2.16508,2533.1,2532.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747724771671,2.16508,2533.1,2532.8,5.07526865]
["bitfinex-derivatives","ETHF0:USTF0",1747724771672,0.78934,2532.9,2532.8,5.07526865]
["bitfinex-derivatives","ETHF0:USTF0",1747724771885,0.78934,2532.9,2530.8,0.06871929]
["bitfinex-derivatives","ETHF0:USTF0",1747724772074,1.0,2532.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724772372,1.0,2532.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724772373,3.2078,2524.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724772568,3.2078,2525.5,2524.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1747724772768,3.2078,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724773077,2.74,2526.0,2525.1,39.751]
["bitfinex-derivatives","ETHF0:USTF0",1747724773375,2.74,2526.0,2525.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1747724773569,3.2078,2526.2,2525.9,7.2881221]
["bitfinex-derivatives","ETHF0:USTF0",1747724773766,3.2078,2527.1,2525.9,9.0398221]
["bitfinex-derivatives","ETHF0:USTF0",1747724773967,3.2078,2527.4,2527.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1747724774178,2.74,2527.4,2527.1,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1747724774475,2.74,2527.4,2527.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1747724774675,5.9478,2527.4,2527.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1747724774874,3.2078,2528.2,2527.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1747724775069,3.2078,2528.4,2527.5,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1747724775270,3.2078,2527.8,2527.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724775473,0.791,2527.6,2527.5,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1747724775669,1.13180687,2528.0,2527.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1747724775872,3.2078,2527.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724776078,1.13180687,2528.0,2527.2,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747724776079,3.2078,2527.5,2527.2,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747724776270,3.2078,2527.5,2526.7,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747724776575,3.2078,2527.7,2527.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747724776876,4.33960687,2528.0,2527.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747724777381,2.90033,2530.2,2527.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747724777382,3.2078,2529.1,2528.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747724777568,3.2078,2529.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724777876,3.2078,2529.5,2528.7,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747724778074,1.3141,2529.4,2528.7,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747724778386,3.2078,2530.0,2528.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724778569,3.2078,2530.3,2529.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747724778777,1.30106118,2529.9,2529.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747724778969,1.30106118,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724779175,1.30106118,2529.9,2529.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747724779379,2.09134118,2529.9,2529.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747724779675,1.30106118,2529.9,2529.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747724780077,1.30106118,2529.9,2529.8,3.13635]
["bitfinex-derivatives","ETHF0:USTF0",1747724780581,1.30106118,2529.9,2529.8,4.38835]
["bitfinex-derivatives","ETHF0:USTF0",1747724781486,5.29914118,2529.9,2529.8,2.17484]
["bitfinex-derivatives","ETHF0:USTF0",1747724782177,5.29914118,2529.9,2529.6,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1747724782178,0.79034,2529.7,2529.6,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1747724782377,0.79041,2529.5,2529.3,3.20585715]
["bitfinex-derivatives","ETHF0:USTF0",1747724782576,2.20113378,2530.1,2529.3,3.20585715]
["bitfinex-derivatives","ETHF0:USTF0",1747724782779,0.79025,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724782981,0.5928,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724783286,1.38305,2530.0,2529.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747724783482,0.5928,2530.0,2529.9,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747724783686,3.2078,2531.2,2529.9,32.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747724783886,0.78997,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724784079,0.6206443,2531.7,2530.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747724784279,0.6206443,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724784581,0.6206443,2531.7,2531.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724784778,0.00593378,2531.8,2531.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724784980,1.30106118,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724785179,1.30106118,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724785384,3.2078,2533.0,2532.2,0.94132006]
["bitfinex-derivatives","ETHF0:USTF0",1747724785578,3.2078,2533.0,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724785987,0.00593378,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724786485,0.00593378,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724786683,3.2078,2533.6,2532.8,24.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747724786885,0.78917,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724787087,1.3813,2534.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724787088,3.2078,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724787383,0.78908,2533.8,2533.1,1.53218905]
["bitfinex-derivatives","ETHF0:USTF0",1747724787581,3.2078,2533.9,2533.2,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1747724787785,0.7892,2533.4,2533.2,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1747724788088,3.2078,2533.7,2533.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747724788476,3.2078,2533.7,2533.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724788682,0.78925,2533.2,2533.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747724788893,0.78925,2533.2,2533.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724789188,0.78922,2533.3,2533.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747724789383,0.78922,2533.3,2533.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747724789787,3.99708,2533.1,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724791182,0.78938,2532.8,2532.7,0.60712261]
["bitfinex-derivatives","ETHF0:USTF0",1747724791382,0.78941,2532.7,2532.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724791584,3.2078,2532.8,2532.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724791789,3.2078,2532.8,2532.6,5.00000378]
["bitfinex-derivatives","ETHF0:USTF0",1747724791993,0.78941,2532.7,2532.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724792488,0.78941,2532.7,2532.6,5.00000378]
["bitfinex-derivatives","ETHF0:USTF0",1747724793183,3.2078,2532.8,2532.6,5.78943378]
["bitfinex-derivatives","ETHF0:USTF0",1747724793383,1.2875,2532.9,2532.6,8.20780378]
["bitfinex-derivatives","ETHF0:USTF0",1747724793784,1.2875,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1747724793983,0.9268,2533.3,2532.6,5.22183228]
["bitfinex-derivatives","ETHF0:USTF0",1747724794189,0.9268,2533.3,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747724794385,0.9268,2533.3,2532.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724794591,0.9268,2533.3,2532.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747724794791,0.78925,2533.2,2532.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747724795088,0.78929,2533.1,2532.9,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1747724795491,0.78931,2533.0,2532.9,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1747724796285,0.9268,2533.3,2532.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724796490,0.78927,2533.2,2532.9,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1747724796692,0.9268,2533.3,2532.9,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1747724797086,0.9268,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747724797289,0.9268,2533.3,2533.0,3.99709]
["bitfinex-derivatives","ETHF0:USTF0",1747724797487,0.9268,2533.3,2533.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747724797693,1.71604,2533.3,2533.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747724797891,0.9268,2533.3,2533.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747724798191,0.9268,2533.3,2533.1,7.15258]
["bitfinex-derivatives","ETHF0:USTF0",1747724798695,0.9268,2533.3,2533.2,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1747724798994,0.78928,2533.1,2533.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747724799194,0.9268,2533.3,2533.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747724799195,0.78927,2533.2,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724799591,1.71603,2533.3,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724799791,0.78925,2533.2,2533.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747724799987,0.9268,2533.3,2533.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747724800193,0.592,2533.4,2533.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747724800194,0.592,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747724800401,3.2078,2534.9,2534.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747724800595,1.3232,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724800792,1.30106118,2535.8,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724800793,1.30106118,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724801099,1.30106118,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747724801291,3.01729012,2536.9,2535.8,1.97109]
["bitfinex-derivatives","ETHF0:USTF0",1747724801495,2.2922648,2536.2,2536.1,0.79427136]
["bitfinex-derivatives","ETHF0:USTF0",1747724801696,3.02321148,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747724801901,7.76151413,2538.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724802201,3.25265295,2539.7,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724802410,1.3232,2540.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724802702,1.3232,2540.3,2538.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747724803007,3.2078,2538.2,2537.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747724803191,3.2676,2538.2,2537.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724803388,6.25356341,2538.2,2536.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747724803596,3.2078,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747724803794,3.2078,2537.3,2537.1,5.14478076]
["bitfinex-derivatives","ETHF0:USTF0",1747724803989,3.2078,2537.2,2536.9,0.00590842]
["bitfinex-derivatives","ETHF0:USTF0",1747724804198,0.00590842,2537.5,2537.0,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1747724804501,0.00590842,2537.5,2535.3,39.771]
["bitfinex-derivatives","ETHF0:USTF0",1747724804502,3.2078,2536.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724804700,39.771,2537.0,2535.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747724804907,3.2078,2535.1,2535.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747724805095,3.2078,2535.5,2535.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747724805297,3.2078,2535.3,2535.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747724805501,0.78866,2535.1,2535.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747724805691,0.78869,2535.0,2534.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724805901,3.99649,2535.0,2534.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747724806101,8.2078,2535.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724806401,8.2078,2535.0,2533.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747724806402,3.2078,2533.9,2533.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747724806708,3.2078,2533.9,2532.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747724806900,3.2078,2533.6,2532.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747724807094,0.0059209,2533.5,2532.9,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747724807408,3.52905,2533.9,2532.9,0.7952609]
["bitfinex-derivatives","ETHF0:USTF0",1747724807596,2.74,2533.9,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1747724807899,3.2078,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724808107,3.2078,2534.1,2533.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747724808506,3.2078,2534.1,2533.7,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747724808807,0.0059209,2534.2,2533.7,46.1126]
["bitfinex-derivatives","ETHF0:USTF0",1747724809036,0.0059209,2534.2,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747724809305,0.0059209,2534.2,2534.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1747724809505,3.2078,2534.7,2534.0,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747724809703,3.2078,2535.1,2534.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747724810000,3.2078,2534.9,2534.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747724810407,3.2078,2534.2,2533.7,39.771]
["bitfinex-derivatives","ETHF0:USTF0",1747724810607,1.2977,2534.8,2533.7,39.771]
["bitfinex-derivatives","ETHF0:USTF0",1747724810608,3.2078,2534.5,2533.7,39.771]
["bitfinex-derivatives","ETHF0:USTF0",1747724810806,3.2137209,2534.7,2533.7,1.3091209]
["bitfinex-derivatives","ETHF0:USTF0",1747724811002,3.2078,2534.2,2533.7,2.0982109]
["bitfinex-derivatives","ETHF0:USTF0",1747724811202,0.78895,2534.2,2533.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747724811501,3.2078,2534.3,2533.7,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747724811903,3.2078,2534.6,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747724812209,3.2078,2535.4,2534.2,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747724812408,3.2078,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747724812614,1.3524,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747724812906,3.2078,2536.1,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747724813108,3.2078,2536.1,2535.9,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1747724813303,3.2078,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747724813693,3.2078,2536.1,2535.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747724813899,3.2078,2536.1,2535.7,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747724814103,3.2078,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747724815100,1.3524,2537.0,2536.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747724815101,3.2078,2536.8,2536.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747724815300,1.3524,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747724815617,3.2078,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747724816515,3.2078,2538.1,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747724816717,3.2078,2538.1,2537.6,1.44867711]
["bitfinex-derivatives","ETHF0:USTF0",1747724817013,3.2078,2538.0,2537.5,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1747724817323,3.2078,2537.6,2537.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747724817611,3.2078,2537.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724817807,3.2078,2537.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724818011,3.2078,2536.7,2535.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747724818219,1.3315,2536.6,2536.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1747724818607,1.3315,2536.6,2536.2,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747724818914,1.3315,2536.6,2536.4,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1747724819309,1.3315,2536.6,2536.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1747724819621,4.31746341,2536.6,2536.2,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747724819916,1.3315,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747724820515,3.2078,2537.6,2536.5,10.17835]
["bitfinex-derivatives","ETHF0:USTF0",1747724820812,1.2946,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747724821009,3.2078,2537.6,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747724821201,3.2078,2538.0,2537.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747724821402,0.0598,2538.2,2536.8,39.752]
["bitfinex-derivatives","ETHF0:USTF0",1747724821403,3.2078,2537.7,2536.8,39.752]
["bitfinex-derivatives","ETHF0:USTF0",1747724821608,1.3522,2537.6,2537.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747724821814,7.54596341,2537.6,2537.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747724822009,7.54596341,2537.6,2537.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747724822314,4.33816341,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724822512,4.33816341,2537.6,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747724822713,4.33816341,2537.6,2537.1,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1747724822912,4.33816341,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724823120,0.78804,2537.1,2537.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747724823416,3.2078,2537.1,2537.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747724823616,6.19376341,2537.1,2537.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747724823816,7.54596341,2537.1,2537.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747724824017,1.3522,2537.1,2537.0,0.7939909]
["bitfinex-derivatives","ETHF0:USTF0",1747724824211,3.2078,2538.0,2537.0,8.2137209]
["bitfinex-derivatives","ETHF0:USTF0",1747724824415,3.2078,2538.0,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747724824615,6.19376341,2538.0,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747724824816,6.19376341,2538.0,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747724825028,6.19376341,2538.0,2537.3,3.92156161]
["bitfinex-derivatives","ETHF0:USTF0",1747724825234,8.93376341,2538.0,2537.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1747724825452,5.9478,2538.0,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747724826337,0.0598,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747724826837,8.04576341,2538.2,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724827024,3.99557,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724827233,6.19376341,2538.0,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747724827431,1.2598,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747724827835,2.7998,2538.2,2537.8,6.59730251]
["bitfinex-derivatives","ETHF0:USTF0",1747724828041,2.7998,2538.2,2538.1,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1747724828232,1.2598,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747724828426,2.74,2538.6,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747724828726,2.74,2538.6,2538.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747724828928,3.2078,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747724829115,8.93376341,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747724829317,5.9478,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747724829516,2.74,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747724829925,2.74,2539.2,2539.1,5.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747724830128,1.2598,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747724830831,3.2078,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724831132,1.3271,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747724831620,4.31306341,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747724832018,4.31306341,2539.9,2539.7,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1747724832223,7.05306341,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747724832426,7.05306341,2539.9,2539.6,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724832614,3.2078,2539.7,2539.6,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724832815,3.2078,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747724833022,6.19376341,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747724833221,1.3271,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747724833527,0.78721,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724833727,3.2078,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747724833925,0.00586884,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747724835226,2.74586884,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747724835732,2.24586884,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747724835923,1.75076884,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747724836826,4.73673225,2539.7,2539.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724837019,1.2523,2539.6,2539.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724837231,3.9923,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747724837421,3.9923,2539.6,2539.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724837422,6.97826341,2539.6,2539.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724837622,6.97826341,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747724837831,10.18606341,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747724838035,3.04114,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747724838235,1.78069,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747724838429,0.96502654,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747724838723,6.54e-06,2539.6,2539.5,7.04199]
["bitfinex-derivatives","ETHF0:USTF0",1747724839334,3.2078,2540.2,2539.5,46.74499]
["bitfinex-derivatives","ETHF0:USTF0",1747724839524,6.19376341,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724839720,6.19376341,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747724840031,6.19376341,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724840236,8.93376341,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747724840622,5.72596341,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747724840919,5.72596341,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724841125,5.72596341,2540.2,2540.0,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747724841323,1.2941,2540.1,2540.0,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747724841923,1.2941,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724842134,7.48786341,2540.1,2539.5,39.703]
["bitfinex-derivatives","ETHF0:USTF0",1747724842332,3.99498,2539.9,2539.5,40.49027]
["bitfinex-derivatives","ETHF0:USTF0",1747724842635,1.3392,2539.8,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747724842835,1.3392,2539.8,2539.5,39.703]
["bitfinex-derivatives","ETHF0:USTF0",1747724843129,7.06516341,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747724843430,7.06516341,2539.8,2539.5,39.703]
["bitfinex-derivatives","ETHF0:USTF0",1747724843735,7.06516341,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747724844029,7.06516341,2539.8,2539.1,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1747724844234,7.06516341,2539.8,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747724844235,3.2078,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747724844732,6.19376341,2539.6,2539.1,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1747724844921,1.3392,2539.5,2539.4,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747724845431,9.0792,2539.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724845735,3.2078,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747724846229,5.9478,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747724849134,5.9478,2538.8,2538.7,5.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747724849135,1.93486,2538.8,2538.7,5.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747724849438,0.00590888,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747724850032,0.00590888,2539.0,2538.9,5.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747724850331,2.74590888,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747724851430,2.74590888,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724851634,3.2078,2538.8,2538.5,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724851834,3.2078,2538.8,2538.5,0.79349888]
["bitfinex-derivatives","ETHF0:USTF0",1747724852131,1.2662,2538.7,2538.5,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724852336,0.7876,2538.6,2538.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747724852528,3.2078,2538.2,2538.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747724853132,5.9478,2538.2,2538.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747724853834,5.9478,2538.2,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747724854139,1.2662,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747724854530,4.474,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747724855134,0.78776,2538.0,2537.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724855341,0.78801,2537.2,2536.4,5.17842]
["bitfinex-derivatives","ETHF0:USTF0",1747724855529,3.2078,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747724855838,3.2078,2536.9,2536.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1747724856036,1.3809,2536.8,2536.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747724856235,3.2078,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747724857236,5.9478,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747724859134,10.9478,2536.6,2536.3,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724859333,1.2583,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747724860245,3.9983,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747724862152,1.2583,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747724863250,3.9983,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747724865039,3.9983,2536.5,2536.3,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724865040,8.9983,2536.5,2536.3,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724865339,3.9983,2536.5,2536.3,0.79417888]
["bitfinex-derivatives","ETHF0:USTF0",1747724866243,8.9983,2536.5,2535.5,1.97129]
["bitfinex-derivatives","ETHF0:USTF0",1747724866444,3.2078,2536.0,2535.6,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1747724866747,3.2078,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1747724867245,5.9478,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1747724868047,5.9478,2536.4,2536.0,2.85012148]
["bitfinex-derivatives","ETHF0:USTF0",1747724868251,1.2505,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747724868538,1.2505,2536.3,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724868744,1.2505,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747724869243,3.9905,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747724871346,4.07536477,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747724873145,1.33536477,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747724874349,4.07536477,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747724879553,4.07536477,2536.3,2536.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747724879758,3.2078,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1747724879959,4.4905,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1747724880354,1.2827,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1747724880653,4.4905,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1747724881160,7.2305,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1747724883163,7.2305,2536.2,2536.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724883363,7.2305,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1747724885557,7.31536477,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1747724885955,7.31536477,2536.2,2536.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724886254,7.31536477,2536.2,2536.0,0.79426888]
["bitfinex-derivatives","ETHF0:USTF0",1747724886458,7.31536477,2536.2,2536.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724886659,12.31536477,2536.2,2535.3,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1747724886856,3.2078,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747724887063,3.2078,2535.6,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747724887362,1.3659,2535.5,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747724887859,5.9478,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747724888163,2.74,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747724889056,5.9478,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747724889264,2.74,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747724889758,1.81198112,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747724889963,0.16241112,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747724890260,3.2078,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747724891061,10.9478,2536.0,2535.2,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1747724891258,3.2078,2535.3,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724891460,3.2078,2534.7,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747724892256,4.535,2535.2,2535.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747724892459,4.535,2535.2,2534.5,1.97209]
["bitfinex-derivatives","ETHF0:USTF0",1747724892657,4.535,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747724892862,4.535,2535.2,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747724893056,4.535,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747724894366,3.2078,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747724894565,3.2078,2535.2,2535.1,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1747724895256,0.96737266,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747724896259,2.28407266,2535.4,2535.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747724896861,0.96737266,2535.4,2535.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747724897268,0.00590888,2535.4,2535.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747724897964,1.37130888,2535.4,2535.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747724898380,3.2078,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747724898566,3.2078,2535.5,2535.4,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1747724899166,2.39615,2535.5,2535.4,4.88616]
["bitfinex-derivatives","ETHF0:USTF0",1747724899968,0.00590888,2535.7,2535.4,4.88616]
["bitfinex-derivatives","ETHF0:USTF0",1747724899969,8.88e-06,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747724900268,0.15126378,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747724900565,0.15126378,2536.1,2536.0,19.36738]
["bitfinex-derivatives","ETHF0:USTF0",1747724900961,0.15126378,2536.1,2536.0,20.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747724901165,3.78e-06,2536.1,2536.0,28.49038]
["bitfinex-derivatives","ETHF0:USTF0",1747724901471,0.2788084,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747724901783,5.13e-06,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1747724902068,8.54e-06,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747724902461,0.49032873,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747724902662,0.49032873,2536.6,2536.5,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1747724902956,0.49032873,2536.6,2536.5,10.37902]
["bitfinex-derivatives","ETHF0:USTF0",1747724903155,0.49032873,2536.6,2536.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724903367,5.03292873,2536.6,2536.5,3.52822]
["bitfinex-derivatives","ETHF0:USTF0",1747724903669,0.49032873,2536.6,2536.5,8.52822]
["bitfinex-derivatives","ETHF0:USTF0",1747724904161,0.49032873,2536.6,2536.5,9.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747724904467,0.49032873,2536.6,2536.5,4.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747724906365,0.65290744,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747724906972,0.15290744,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747724907165,0.00590888,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747724907363,0.00590888,2536.8,2536.7,18.69316]
["bitfinex-derivatives","ETHF0:USTF0",1747724909067,8.88e-06,2536.8,2536.7,26.90096]
["bitfinex-derivatives","ETHF0:USTF0",1747724911767,1.59171529,2538.0,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747724911972,2.93751529,2538.0,2537.9,18.68779]
["bitfinex-derivatives","ETHF0:USTF0",1747724912270,2.93751529,2538.0,2537.9,21.89559]
["bitfinex-derivatives","ETHF0:USTF0",1747724912864,1.59171529,2538.0,2537.9,21.89559]
["bitfinex-derivatives","ETHF0:USTF0",1747724913366,1.7e-06,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747724913567,2.30612936,2538.3,2537.9,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747724913568,2.30612936,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747724913764,0.82549936,2538.3,2538.2,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1747724914062,3.91292366,2538.6,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747724914268,3.91292366,2538.6,2538.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747724914773,1.89998634,2538.6,2538.5,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747724915269,0.90302634,2538.6,2538.5,11.7354]
["bitfinex-derivatives","ETHF0:USTF0",1747724915471,1.36348348,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747724915661,1.41264463,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747724915860,4.63e-06,2539.1,2539.0,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1747724916065,3.86703332,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747724916270,1.3625,2539.7,2539.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747724916462,1.3625,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724916768,0.00393928,2539.7,2539.2,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1747724917069,1.36643928,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747724918272,0.00393928,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747724918571,1.31493928,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747724919668,0.00393928,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747724920367,0.00393928,2539.7,2539.6,5.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747724923868,0.30720594,2540.9,2539.6,5.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747724923869,5.46448773,2543.3,2539.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747724924072,5.46448773,2543.3,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724924073,1.3272,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724924272,1.3272,2541.8,2541.7,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1747724924474,9.45841773,2543.3,2541.8,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1747724924676,1.3215,2542.4,2542.3,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1747724924870,1.3215,2542.4,2542.3,20.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747724925271,12.50827537,2543.2,2542.3,19.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747724925477,1.3215,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724925870,1.3215,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724926074,1.3215,2543.1,2543.0,19.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747724926273,4.0615,2543.1,2543.0,20.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747724926675,2.74,2543.1,2543.0,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1747724926975,2.74,2543.1,2543.0,20.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747724927280,12.50827537,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747724927574,11.69059537,2543.2,2543.1,7.04008]
["bitfinex-derivatives","ETHF0:USTF0",1747724927779,8.45959537,2543.2,2543.1,7.04008]
["bitfinex-derivatives","ETHF0:USTF0",1747724927981,4.91401537,2543.2,2543.1,7.04008]
["bitfinex-derivatives","ETHF0:USTF0",1747724928173,4.41401537,2543.2,2543.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747724928373,1.2889,2543.1,2543.0,3.52621]
["bitfinex-derivatives","ETHF0:USTF0",1747724928580,1.2889,2543.1,2543.0,6.73401]
["bitfinex-derivatives","ETHF0:USTF0",1747724928781,4.41401537,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747724929278,4.41401537,2543.2,2543.1,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1747724930083,5.78778014,2543.2,2543.0,20.72899]
["bitfinex-derivatives","ETHF0:USTF0",1747724930276,4.11376477,2543.2,2543.1,16.729]
["bitfinex-derivatives","ETHF0:USTF0",1747724930478,4.11376477,2543.2,2543.1,15.47603873]
["bitfinex-derivatives","ETHF0:USTF0",1747724930681,4.11376477,2543.2,2543.1,16.26221873]
["bitfinex-derivatives","ETHF0:USTF0",1747724931079,9.11376477,2543.2,2541.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747724931378,4.11376477,2543.2,2542.5,16.729]
["bitfinex-derivatives","ETHF0:USTF0",1747724931584,0.7862,2543.1,2542.5,17.51536]
["bitfinex-derivatives","ETHF0:USTF0",1747724931785,0.78633,2542.6,2542.5,16.729]
["bitfinex-derivatives","ETHF0:USTF0",1747724932079,0.78628,2542.8,2542.5,16.729]
["bitfinex-derivatives","ETHF0:USTF0",1747724932384,0.78628,2542.8,2542.1,0.79237888]
["bitfinex-derivatives","ETHF0:USTF0",1747724932385,5.9478,2542.6,2542.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724932686,1.327,2542.5,2542.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724933187,4.067,2542.5,2542.1,0.79238888]
["bitfinex-derivatives","ETHF0:USTF0",1747724933386,4.067,2542.5,2542.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724933680,4.067,2542.5,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747724933886,4.067,2542.5,2542.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724934083,0.78641,2542.4,2542.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724934271,1.3638,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747724934876,1.3638,2542.3,2542.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724935076,1.3638,2542.3,2542.1,0.79237888]
["bitfinex-derivatives","ETHF0:USTF0",1747724935276,4.1038,2542.3,2542.1,0.79237888]
["bitfinex-derivatives","ETHF0:USTF0",1747724935689,4.1038,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747724936287,3.6038,2542.3,2542.2,16.95046]
["bitfinex-derivatives","ETHF0:USTF0",1747724936485,2.74,2542.3,2542.2,16.95046]
["bitfinex-derivatives","ETHF0:USTF0",1747724936681,0.08486477,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747724936881,0.08486477,2543.2,2543.1,16.164]
["bitfinex-derivatives","ETHF0:USTF0",1747724937283,2.82486477,2543.2,2543.1,16.164]
["bitfinex-derivatives","ETHF0:USTF0",1747724937485,7.82486477,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724937684,2.82486477,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724937893,2.82486477,2543.2,2542.3,19.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747724937894,0.78636,2542.6,2542.3,19.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747724938184,2.74,2542.6,2542.3,19.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747724939091,0.78637,2542.5,2542.3,19.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747724939385,2.74,2542.6,2542.4,16.162]
["bitfinex-derivatives","ETHF0:USTF0",1747724939581,2.74,2542.6,2542.5,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1747724940399,2.74,2542.6,2542.5,16.162]
["bitfinex-derivatives","ETHF0:USTF0",1747724940789,2.74,2542.6,2542.5,16.94836]
["bitfinex-derivatives","ETHF0:USTF0",1747724941088,1.3992,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747724941290,1.3992,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724942192,9.1392,2543.0,2542.6,16.94732]
["bitfinex-derivatives","ETHF0:USTF0",1747724942490,4.1392,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724943291,4.1392,2543.0,2542.8,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1747724943488,4.1392,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747724943690,4.1392,2543.0,2542.8,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1747724944486,4.1392,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724944891,4.92543,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724945091,4.92544,2543.0,2542.9,16.159]
["bitfinex-derivatives","ETHF0:USTF0",1747724945290,4.22406477,2543.0,2542.9,16.159]
["bitfinex-derivatives","ETHF0:USTF0",1747724946095,5.01027477,2543.0,2542.9,16.159]
["bitfinex-derivatives","ETHF0:USTF0",1747724946391,12.43186477,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724946589,12.43186477,2543.0,2542.4,15.607]
["bitfinex-derivatives","ETHF0:USTF0",1747724946590,9.39745477,2543.0,2542.4,15.607]
["bitfinex-derivatives","ETHF0:USTF0",1747724946790,0.78634,2542.6,2542.4,15.607]
["bitfinex-derivatives","ETHF0:USTF0",1747724946987,1.4125,2542.5,2542.4,15.607]
["bitfinex-derivatives","ETHF0:USTF0",1747724947296,4.1525,2542.5,2542.4,15.607]
["bitfinex-derivatives","ETHF0:USTF0",1747724947492,4.93886,2542.5,2542.4,15.607]
["bitfinex-derivatives","ETHF0:USTF0",1747724947689,4.1525,2542.5,2542.4,15.607]
["bitfinex-derivatives","ETHF0:USTF0",1747724947894,9.93886,2542.5,2542.4,15.607]
["bitfinex-derivatives","ETHF0:USTF0",1747724948598,12.3603,2542.5,2542.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724948791,0.7864,2542.4,2542.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724948994,1.3696,2542.3,2542.1,0.79237888]
["bitfinex-derivatives","ETHF0:USTF0",1747724949292,4.89603,2542.3,2542.1,0.79237888]
["bitfinex-derivatives","ETHF0:USTF0",1747724949491,0.78646,2542.2,2542.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724949689,2.15606,2542.2,2542.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724949889,7.15606,2542.2,2542.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724950198,9.89606,2542.2,2542.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724950394,4.1096,2542.2,2542.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724950595,4.1096,2542.2,2542.1,0.79239888]
["bitfinex-derivatives","ETHF0:USTF0",1747724950984,2.74,2542.2,2542.1,0.79239888]
["bitfinex-derivatives","ETHF0:USTF0",1747724951287,2.74,2542.2,2542.1,5.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724951598,1.43472,2542.2,2542.1,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1747724951794,0.93472,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724952098,0.93472,2542.2,2542.1,18.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747724952297,3.18536563,2542.2,2542.1,18.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747724952600,0.93472,2542.2,2542.1,19.60229]
["bitfinex-derivatives","ETHF0:USTF0",1747724952991,3.18536563,2542.2,2542.1,18.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747724953297,0.93472,2542.2,2542.1,19.60229]
["bitfinex-derivatives","ETHF0:USTF0",1747724953992,0.93472,2542.2,2542.1,24.60229]
["bitfinex-derivatives","ETHF0:USTF0",1747724954292,0.00590888,2542.4,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747724954493,2.25655451,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724954698,0.00590888,2542.4,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747724954892,0.00590888,2542.4,2542.3,2.20912]
["bitfinex-derivatives","ETHF0:USTF0",1747724955194,2.74590888,2542.4,2542.3,7.20912]
["bitfinex-derivatives","ETHF0:USTF0",1747724955403,1.60888888,2542.4,2542.3,7.20912]
["bitfinex-derivatives","ETHF0:USTF0",1747724955996,1.60888888,2542.4,2542.3,2.20912]
["bitfinex-derivatives","ETHF0:USTF0",1747724956202,1.10888888,2542.4,2542.3,2.20912]
["bitfinex-derivatives","ETHF0:USTF0",1747724956395,1.10888888,2542.4,2542.3,16.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747724956791,1.10888888,2542.4,2542.3,17.28712]
["bitfinex-derivatives","ETHF0:USTF0",1747724959307,3.35953451,2542.4,2542.3,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1747724959509,8.35953451,2542.4,2542.3,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1747724959796,6.10888888,2542.4,2542.1,0.95715437]
["bitfinex-derivatives","ETHF0:USTF0",1747724959997,6.10888888,2542.4,2542.1,16.03415437]
["bitfinex-derivatives","ETHF0:USTF0",1747724959998,2.14895,2542.3,2542.1,16.03415437]
["bitfinex-derivatives","ETHF0:USTF0",1747724960206,0.78652,2542.0,2541.9,15.08290888]
["bitfinex-derivatives","ETHF0:USTF0",1747724960402,0.78652,2542.0,2541.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724960599,0.7867,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724960801,3.99449,2541.5,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747724960992,3.99449,2541.5,2541.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1747724960993,1.306,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747724961197,4.046,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747724961609,4.046,2541.3,2541.0,16.44430888]
["bitfinex-derivatives","ETHF0:USTF0",1747724961810,9.046,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724962107,3.2078,2541.2,2540.6,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747724962309,1.306,2541.1,2540.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1747724962514,1.306,2541.1,2540.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747724962800,1.306,2541.1,2540.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747724963107,4.046,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747724963405,4.046,2541.1,2540.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747724964008,4.046,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747724966005,4.046,2541.1,2540.9,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1747724967414,4.046,2541.1,2540.9,15.33786]
["bitfinex-derivatives","ETHF0:USTF0",1747724967709,4.046,2541.1,2540.9,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1747724968205,4.046,2541.1,2540.9,12.79507722]
["bitfinex-derivatives","ETHF0:USTF0",1747724968408,9.046,2541.1,2540.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724968607,3.2078,2540.9,2540.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724968914,2.74,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747724969213,3.2078,2541.2,2540.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747724969410,3.2078,2541.2,2540.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747724969717,1.3338,2541.1,2540.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747724970013,2.1206,2541.1,2541.0,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1747724970314,0.78689,2540.8,2540.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724970516,3.99467,2540.9,2540.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724970711,1.4195,2540.8,2540.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724971109,1.4195,2540.8,2540.7,0.79282888]
["bitfinex-derivatives","ETHF0:USTF0",1747724971309,4.1595,2540.8,2540.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724971607,4.94639,2540.8,2540.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724971811,4.1595,2540.8,2540.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724972216,4.94639,2540.8,2540.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724972919,4.1595,2540.8,2540.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724973120,4.94639,2540.8,2540.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724973314,4.94639,2540.8,2540.5,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1747724973315,4.94639,2540.8,2540.5,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1747724974017,0.78692,2540.7,2540.4,15.33999]
["bitfinex-derivatives","ETHF0:USTF0",1747724974239,1.4714,2540.6,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747724974622,1.4714,2540.6,2540.4,16.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747724974813,1.4714,2540.6,2540.4,15.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747724975116,4.2114,2540.6,2540.4,16.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747724975520,0.78698,2540.5,2540.4,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1747724975818,0.78701,2540.4,2540.3,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724976213,3.52701,2540.4,2540.3,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747724977018,0.78704,2540.3,2540.2,13.80828588]
["bitfinex-derivatives","ETHF0:USTF0",1747724977224,2.29184,2540.3,2540.2,13.80828588]
["bitfinex-derivatives","ETHF0:USTF0",1747724978017,0.78713,2540.1,2539.8,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747724978321,2.74,2540.1,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747724978524,2.24,2540.1,2540.0,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1747724978722,2.22818224,2540.1,2540.0,8.99494]
["bitfinex-derivatives","ETHF0:USTF0",1747724979026,1.72818224,2540.1,2540.0,8.99494]
["bitfinex-derivatives","ETHF0:USTF0",1747724979226,0.08486477,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747724979525,0.08486477,2540.8,2540.7,18.01672]
["bitfinex-derivatives","ETHF0:USTF0",1747724981325,0.08486477,2540.8,2540.7,23.01672]
["bitfinex-derivatives","ETHF0:USTF0",1747724983129,4.77e-06,2540.8,2540.7,23.01672]
["bitfinex-derivatives","ETHF0:USTF0",1747724983545,3.65e-06,2541.0,2540.7,22.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747724983727,3.65e-06,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747724984127,3.65e-06,2541.0,2540.9,5.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747724985636,3.65e-06,2541.0,2540.9,14.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747724986339,3.65e-06,2541.0,2540.9,19.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747724988039,3.65e-06,2541.0,2540.9,14.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747724989238,2.74000365,2541.0,2540.9,14.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747724989432,2.74000365,2541.0,2540.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747724989636,2.74000365,2541.0,2540.9,14.29986]
["bitfinex-derivatives","ETHF0:USTF0",1747724989948,2.82486842,2541.0,2540.9,14.29986]
["bitfinex-derivatives","ETHF0:USTF0",1747724990134,0.78694,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724990332,3.2078,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724990532,1.4149,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724990733,1.4149,2540.6,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747724991141,2.74,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747724991343,2.74,2540.6,2540.5,15.68868]
["bitfinex-derivatives","ETHF0:USTF0",1747724991841,2.74,2540.6,2540.5,2.17568]
["bitfinex-derivatives","ETHF0:USTF0",1747724992034,2.74,2540.6,2540.5,15.68868]
["bitfinex-derivatives","ETHF0:USTF0",1747724992236,1.4527,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747724992436,1.4527,2540.9,2540.5,14.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747724992637,1.4527,2540.9,2540.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747724993138,4.1927,2540.9,2540.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747724993340,4.1927,2540.9,2540.7,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1747724993848,4.1927,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747724994144,1.4527,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747724994343,0.08486842,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747724995737,3.2078,2541.5,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747724996052,1.27115096,2541.7,2541.3,14.30073]
["bitfinex-derivatives","ETHF0:USTF0",1747724996247,0.97321504,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747724996750,0.47321504,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747724997046,1.27705984,2541.8,2541.7,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1747724997240,1.27705984,2541.8,2541.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1747724997241,1.27705984,2541.8,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747724997551,1.27705984,2541.8,2541.7,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1747725001161,0.00590888,2541.8,2541.7,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1747725001351,1.4221,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747725001651,1.4221,2542.2,2542.1,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1747725001845,1.4221,2542.2,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1747725002147,4.1621,2542.2,2542.0,13.74527136]
["bitfinex-derivatives","ETHF0:USTF0",1747725002366,4.1621,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747725002850,4.1621,2542.2,2542.1,2.21919]
["bitfinex-derivatives","ETHF0:USTF0",1747725003248,1.4221,2542.2,2542.1,2.21919]
["bitfinex-derivatives","ETHF0:USTF0",1747725004451,0.00590888,2542.4,2542.1,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1747725004751,0.00590888,2542.4,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747725005357,0.00590888,2542.4,2542.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747725005552,0.00590888,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725006052,4.00011888,2542.4,2542.0,13.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747725006258,4.00011888,2542.4,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747725006259,0.08486477,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747725006960,0.08486477,2542.2,2542.1,2.10786]
["bitfinex-derivatives","ETHF0:USTF0",1747725009256,1.427,2542.7,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747725009460,1.427,2542.7,2542.6,13.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747725009962,4.13385096,2543.2,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747725010257,4.5573,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747725011551,1.27115096,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747725011760,0.77115096,2543.2,2543.1,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1747725012147,0.27115096,2543.2,2543.1,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1747725012557,0.27115096,2543.2,2543.1,7.16938]
["bitfinex-derivatives","ETHF0:USTF0",1747725012752,9.6e-07,2543.2,2543.1,7.16938]
["bitfinex-derivatives","ETHF0:USTF0",1747725013057,2.29258398,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747725013249,2.29258398,2543.8,2543.7,13.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747725013451,2.29258398,2543.8,2543.7,17.72620155]
["bitfinex-derivatives","ETHF0:USTF0",1747725013655,0.12007398,2543.8,2543.7,18.51219155]
["bitfinex-derivatives","ETHF0:USTF0",1747725013858,9.83579211,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747725014052,8.94104211,2544.1,2544.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747725014255,5.42987365,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747725014466,5.42987365,2544.4,2544.3,43.63061]
["bitfinex-derivatives","ETHF0:USTF0",1747725014653,5.42987365,2544.4,2544.3,53.38281]
["bitfinex-derivatives","ETHF0:USTF0",1747725015266,8.16987365,2544.4,2544.3,53.38281]
["bitfinex-derivatives","ETHF0:USTF0",1747725015449,4.3289387,2544.4,2544.3,53.38281]
["bitfinex-derivatives","ETHF0:USTF0",1747725015853,4.3289387,2544.4,2544.3,40.42281]
["bitfinex-derivatives","ETHF0:USTF0",1747725016151,2.74,2544.4,2544.3,53.38281]
["bitfinex-derivatives","ETHF0:USTF0",1747725017761,2.74,2544.4,2544.3,54.74421]
["bitfinex-derivatives","ETHF0:USTF0",1747725018459,2.74,2544.4,2544.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725018460,7.74,2544.4,2544.2,12.452]
["bitfinex-derivatives","ETHF0:USTF0",1747725018667,1.3274,2544.3,2544.2,12.452]
["bitfinex-derivatives","ETHF0:USTF0",1747725018961,1.3274,2544.3,2544.2,13.23784]
["bitfinex-derivatives","ETHF0:USTF0",1747725019163,1.3274,2544.3,2544.2,14.54674]
["bitfinex-derivatives","ETHF0:USTF0",1747725019563,0.08486477,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747725020054,0.08486477,2544.4,2544.3,2.09471]
["bitfinex-derivatives","ETHF0:USTF0",1747725020466,1.3274,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725021167,4.0674,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725022264,2.74,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725023274,2.24,2544.8,2544.7,48.61148]
["bitfinex-derivatives","ETHF0:USTF0",1747725023568,0.78529,2546.0,2545.1,1.96386]
["bitfinex-derivatives","ETHF0:USTF0",1747725023770,3.2078,2545.6,2545.2,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1747725024064,1.3788,2545.5,2545.3,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1747725025171,9.90424,2545.5,2545.4,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1747725025358,4.90424,2545.5,2545.4,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1747725025561,9.1188,2545.5,2545.4,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1747725026067,9.90424,2545.5,2545.4,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1747725026367,9.1188,2545.5,2545.4,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1747725026564,9.90424,2545.5,2545.4,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1747725026865,9.90424,2545.5,2545.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725026866,0.78553,2545.2,2545.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725027062,3.2078,2545.3,2545.1,12.45289681]
["bitfinex-derivatives","ETHF0:USTF0",1747725027264,2.20103,2545.2,2545.1,12.45289681]
["bitfinex-derivatives","ETHF0:USTF0",1747725027461,1.4155,2545.2,2545.1,0.79145681]
["bitfinex-derivatives","ETHF0:USTF0",1747725027660,1.4155,2545.2,2545.1,13.23845681]
["bitfinex-derivatives","ETHF0:USTF0",1747725028268,4.1555,2545.2,2545.1,13.23845681]
["bitfinex-derivatives","ETHF0:USTF0",1747725029662,4.94103,2545.2,2545.1,12.45289681]
["bitfinex-derivatives","ETHF0:USTF0",1747725029861,4.1555,2545.2,2545.1,13.23845681]
["bitfinex-derivatives","ETHF0:USTF0",1747725030068,2.74,2545.2,2545.1,13.23745681]
["bitfinex-derivatives","ETHF0:USTF0",1747725031365,2.24,2545.2,2545.1,13.23745681]
["bitfinex-derivatives","ETHF0:USTF0",1747725031565,1.7448,2545.2,2545.1,14.66305681]
["bitfinex-derivatives","ETHF0:USTF0",1747725032965,1.2448,2545.2,2545.1,14.66305681]
["bitfinex-derivatives","ETHF0:USTF0",1747725033270,4.5574,2545.9,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747725033271,2.74,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747725033473,2.74,2545.4,2545.3,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747725033766,2.74,2545.4,2545.3,8.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747725033970,2.74,2545.4,2545.3,10.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747725034265,3.2078,2546.3,2545.5,1.96359]
["bitfinex-derivatives","ETHF0:USTF0",1747725034471,3.2078,2546.3,2545.7,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1747725034671,3.2078,2546.3,2545.8,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1747725034968,3.2078,2546.3,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747725035163,2.74,2546.3,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747725035862,2.74,2546.3,2546.2,5.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747725036069,2.74,2546.3,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747725036257,2.74,2546.3,2546.2,13.22822]
["bitfinex-derivatives","ETHF0:USTF0",1747725036667,2.74,2546.3,2546.2,14.64512]
["bitfinex-derivatives","ETHF0:USTF0",1747725036872,2.74,2546.3,2546.0,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1747725037069,3.2078,2546.1,2545.9,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1747725037369,1.4248,2546.0,2545.6,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1747725037865,0.78534,2545.9,2545.6,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1747725038168,1.4248,2545.8,2545.6,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1747725038673,1.4248,2545.8,2545.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725038674,0.08486477,2545.4,2545.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725038874,3.2078,2545.2,2545.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725039075,5.9478,2545.2,2545.1,11.95789681]
["bitfinex-derivatives","ETHF0:USTF0",1747725039268,5.9478,2545.2,2545.1,12.74345681]
["bitfinex-derivatives","ETHF0:USTF0",1747725039972,5.9478,2545.2,2545.1,11.95789681]
["bitfinex-derivatives","ETHF0:USTF0",1747725041073,5.9478,2545.2,2545.1,12.74345681]
["bitfinex-derivatives","ETHF0:USTF0",1747725041572,2.74,2545.2,2545.1,12.74345681]
["bitfinex-derivatives","ETHF0:USTF0",1747725041768,2.74,2545.2,2545.1,11.95789681]
["bitfinex-derivatives","ETHF0:USTF0",1747725042475,2.74,2545.2,2545.1,12.74345681]
["bitfinex-derivatives","ETHF0:USTF0",1747725042668,4.1513,2545.2,2545.1,12.74345681]
["bitfinex-derivatives","ETHF0:USTF0",1747725043973,2.74,2545.2,2545.1,12.74345681]
["bitfinex-derivatives","ETHF0:USTF0",1747725045278,2.24,2545.2,2545.1,12.74345681]
["bitfinex-derivatives","ETHF0:USTF0",1747725045476,1.74,2545.2,2545.1,12.74345681]
["bitfinex-derivatives","ETHF0:USTF0",1747725046772,0.08486477,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747725047165,6.03266477,2545.4,2545.3,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1747725047877,6.81813477,2545.4,2545.3,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1747725048085,11.81813477,2545.4,2545.3,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1747725048271,11.03266477,2545.4,2545.3,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1747725048780,12.42816477,2545.4,2545.3,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1747725048977,13.21363477,2545.4,2545.3,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1747725049172,13.21363477,2545.4,2545.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725049380,0.78553,2545.2,2545.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725049881,5.78553,2545.2,2545.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725050180,0.78556,2545.1,2544.7,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1747725050383,4.5688,2545.0,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747725050680,4.5688,2545.0,2544.7,12.73766]
["bitfinex-derivatives","ETHF0:USTF0",1747725050878,4.5688,2545.0,2544.0,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1747725050879,0.7857,2544.7,2544.2,39.594]
["bitfinex-derivatives","ETHF0:USTF0",1747725051178,0.78574,2544.5,2544.2,39.59989681]
["bitfinex-derivatives","ETHF0:USTF0",1747725051385,1.361,2544.4,2544.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747725051984,4.5688,2544.4,2544.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747725052169,7.3088,2544.4,2544.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747725054175,8.09458,2544.4,2544.2,11.95789681]
["bitfinex-derivatives","ETHF0:USTF0",1747725054479,8.09459,2544.4,2544.2,11.95789681]
["bitfinex-derivatives","ETHF0:USTF0",1747725054676,7.3088,2544.4,2544.2,12.74373681]
["bitfinex-derivatives","ETHF0:USTF0",1747725054880,7.3088,2544.4,2544.2,11.95789681]
["bitfinex-derivatives","ETHF0:USTF0",1747725055370,8.09458,2544.4,2544.2,11.95789681]
["bitfinex-derivatives","ETHF0:USTF0",1747725055572,7.3088,2544.4,2544.2,11.95789681]
["bitfinex-derivatives","ETHF0:USTF0",1747725055978,4.101,2544.4,2544.2,11.95789681]
["bitfinex-derivatives","ETHF0:USTF0",1747725056173,7.3088,2544.4,2544.2,11.95789681]
["bitfinex-derivatives","ETHF0:USTF0",1747725056371,7.3088,2544.4,2544.2,10.70528063]
["bitfinex-derivatives","ETHF0:USTF0",1747725057375,0.78588,2544.1,2544.0,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725057674,3.2078,2544.1,2544.0,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725057881,3.2078,2544.1,2544.0,0.79179681]
["bitfinex-derivatives","ETHF0:USTF0",1747725058071,4.101,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747725058072,2.74,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747725058272,4.18599651,2544.6,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747725058585,0.97819651,2544.6,2544.5,12.25174]
["bitfinex-derivatives","ETHF0:USTF0",1747725059273,3.71819651,2544.6,2544.5,12.25174]
["bitfinex-derivatives","ETHF0:USTF0",1747725060080,3.71819651,2544.6,2544.5,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1747725060684,3.71819651,2544.6,2544.5,12.25174]
["bitfinex-derivatives","ETHF0:USTF0",1747725061178,3.71819651,2544.6,2544.5,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1747725061375,8.47789651,2544.6,2544.0,11.47289681]
["bitfinex-derivatives","ETHF0:USTF0",1747725061575,0.78587,2544.1,2544.0,11.47289681]
["bitfinex-derivatives","ETHF0:USTF0",1747725061977,1.5519,2544.2,2544.0,11.47289681]
["bitfinex-derivatives","ETHF0:USTF0",1747725062174,4.2919,2544.2,2544.1,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1747725062380,2.74,2544.2,2544.1,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1747725062581,2.74,2544.2,2544.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1747725062979,2.74,2544.2,2544.0,12.25877681]
["bitfinex-derivatives","ETHF0:USTF0",1747725063186,2.74,2544.2,2544.0,11.47289681]
["bitfinex-derivatives","ETHF0:USTF0",1747725063187,3.52585,2544.2,2544.0,11.47289681]
["bitfinex-derivatives","ETHF0:USTF0",1747725063688,5.07775,2544.2,2544.0,11.47289681]
["bitfinex-derivatives","ETHF0:USTF0",1747725063891,5.07775,2544.2,2544.0,12.96459681]
["bitfinex-derivatives","ETHF0:USTF0",1747725064182,0.78587,2544.1,2544.0,12.96459681]
["bitfinex-derivatives","ETHF0:USTF0",1747725064382,2.22387,2544.1,2544.0,11.47289681]
["bitfinex-derivatives","ETHF0:USTF0",1747725064775,1.438,2544.1,2544.0,11.47289681]
["bitfinex-derivatives","ETHF0:USTF0",1747725065178,4.178,2544.1,2544.0,12.25879681]
["bitfinex-derivatives","ETHF0:USTF0",1747725066583,4.178,2544.1,2544.0,11.47289681]
["bitfinex-derivatives","ETHF0:USTF0",1747725066784,4.178,2544.1,2544.0,12.25879681]
["bitfinex-derivatives","ETHF0:USTF0",1747725067184,2.74,2544.1,2544.0,12.25879681]
["bitfinex-derivatives","ETHF0:USTF0",1747725068985,2.74,2544.1,2544.0,11.47289681]
["bitfinex-derivatives","ETHF0:USTF0",1747725069180,5.06017,2544.1,2544.0,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725069387,4.2743,2544.1,2544.0,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725069587,5.06017,2544.1,2544.0,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725069783,4.2743,2544.1,2544.0,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725069987,10.06017,2544.1,2544.0,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725070290,5.06017,2544.1,2544.0,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725070492,4.2743,2544.1,2544.0,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725070795,5.06017,2544.1,2544.0,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725073984,5.06017,2544.1,2544.0,0.78433303]
["bitfinex-derivatives","ETHF0:USTF0",1747725074196,4.2743,2544.1,2544.0,0.78433303]
["bitfinex-derivatives","ETHF0:USTF0",1747725074894,0.78593,2544.0,2543.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747725075194,1.4252,2544.0,2543.8,0.79184681]
["bitfinex-derivatives","ETHF0:USTF0",1747725075396,3.99373,2543.9,2543.8,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725076188,6.73373,2543.9,2543.8,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725077989,5.9478,2543.9,2543.8,0.79185681]
["bitfinex-derivatives","ETHF0:USTF0",1747725078190,2.73410319,2543.9,2543.8,8.99965681]
["bitfinex-derivatives","ETHF0:USTF0",1747725078394,2.23410319,2543.9,2543.8,5.79185681]
["bitfinex-derivatives","ETHF0:USTF0",1747725078700,1.73410319,2543.9,2543.8,2.32935681]
["bitfinex-derivatives","ETHF0:USTF0",1747725078897,1.73410319,2543.9,2543.8,8.87085681]
["bitfinex-derivatives","ETHF0:USTF0",1747725079396,0.73744022,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747725079596,0.73744022,2544.2,2544.1,12.25587]
["bitfinex-derivatives","ETHF0:USTF0",1747725080292,0.65257545,2544.2,2544.1,17.25587]
["bitfinex-derivatives","ETHF0:USTF0",1747725081010,0.97819651,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747725081186,0.00585655,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747725081389,0.00585655,2544.7,2544.6,12.25571]
["bitfinex-derivatives","ETHF0:USTF0",1747725081589,2.74,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725081793,2.74,2544.8,2544.7,5.44728]
["bitfinex-derivatives","ETHF0:USTF0",1747725081794,2.24,2544.8,2544.7,5.44728]
["bitfinex-derivatives","ETHF0:USTF0",1747725082196,2.24,2544.8,2544.7,2.23948]
["bitfinex-derivatives","ETHF0:USTF0",1747725082388,2.24,2544.8,2544.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747725082593,3.02565,2544.8,2544.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747725082799,3.7126,2544.8,2544.7,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747725083096,3.7126,2544.8,2544.7,13.70748]
["bitfinex-derivatives","ETHF0:USTF0",1747725083600,2.24,2544.8,2544.7,13.70748]
["bitfinex-derivatives","ETHF0:USTF0",1747725083801,0.65090096,2544.9,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747725083996,0.65090096,2544.9,2544.8,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1747725084300,3.39090096,2544.9,2544.8,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1747725084498,3.39090096,2544.9,2544.8,7.33865]
["bitfinex-derivatives","ETHF0:USTF0",1747725084901,3.39090096,2544.9,2544.8,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1747725085596,3.39090096,2544.9,2544.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1747725085794,8.11890096,2544.9,2544.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1747725085992,7.468,2544.9,2544.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1747725086207,7.468,2544.9,2544.7,11.97467]
["bitfinex-derivatives","ETHF0:USTF0",1747725086399,7.468,2544.9,2544.7,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747725086596,4.2602,2544.9,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747725089099,7.468,2544.9,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747725089404,7.468,2544.9,2544.8,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1747725089698,5.9478,2544.9,2544.8,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1747725090691,5.9478,2544.9,2544.7,11.97467]
["bitfinex-derivatives","ETHF0:USTF0",1747725090896,1.4804,2544.8,2544.6,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747725091102,2.26605,2544.8,2544.6,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747725091303,5.00605,2544.8,2544.6,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747725091898,4.2204,2544.8,2544.6,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747725092091,4.2204,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725092294,4.2204,2544.8,2544.6,11.97471]
["bitfinex-derivatives","ETHF0:USTF0",1747725092491,4.2204,2544.8,2544.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747725092802,4.2204,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725095099,0.7857,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725095399,1.5863,2544.6,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747725095903,2.82486477,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725096103,4.41116477,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725096305,4.41116477,2544.8,2544.7,11.97468]
["bitfinex-derivatives","ETHF0:USTF0",1747725097497,2.82486477,2544.8,2544.7,11.97468]
["bitfinex-derivatives","ETHF0:USTF0",1747725097799,2.95010555,2544.8,2544.7,11.97468]
["bitfinex-derivatives","ETHF0:USTF0",1747725097998,2.95010555,2544.8,2544.7,11.5079522]
["bitfinex-derivatives","ETHF0:USTF0",1747725099096,4.41170555,2544.8,2544.7,11.5079522]
["bitfinex-derivatives","ETHF0:USTF0",1747725099301,1.54646477,2544.8,2544.7,11.5079522]
["bitfinex-derivatives","ETHF0:USTF0",1747725099704,1.54646477,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725100205,1.54646477,2544.8,2544.7,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1747725101007,0.08486477,2544.8,2544.7,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1747725103202,4.7207,2544.9,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747725103402,4.7207,2544.9,2544.8,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1747725104204,0.78568,2544.8,2544.4,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1747725104409,2.26409,2544.7,2544.4,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1747725104610,2.74,2544.9,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747725104809,4.2184,2544.9,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747725105126,4.2184,2544.9,2544.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1747725105409,4.2184,2544.9,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747725105410,2.24,2544.9,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747725105613,1.7448,2544.9,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747725106004,1.7448,2544.9,2544.8,5.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747725106615,1.7448,2544.9,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747725107412,3.2079,2544.9,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747725107606,0.08486477,2544.8,2544.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1747725107811,0.97819651,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747725108009,0.97819651,2545.4,2545.3,11.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747725108205,3.71819651,2545.4,2545.3,11.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747725108904,2.66385651,2545.4,2545.3,20.1803]
["bitfinex-derivatives","ETHF0:USTF0",1747725109211,2.74,2545.5,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747725109518,2.74,2545.5,2545.4,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1747725109716,2.74,2545.5,2545.4,7.23177]
["bitfinex-derivatives","ETHF0:USTF0",1747725109902,2.74,2545.5,2545.4,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1747725115715,0.08486477,2545.4,2545.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725116018,1.66186477,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747725116215,4.40186477,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747725118119,2.82486477,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747725120224,6.03266477,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747725121021,6.03266477,2545.4,2545.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1747725121220,2.82486477,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747725121420,6.03266477,2545.4,2545.2,11.93051]
["bitfinex-derivatives","ETHF0:USTF0",1747725121721,1.4483,2545.3,2545.2,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1747725122122,0.78553,2545.2,2545.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725122515,0.78553,2545.2,2544.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1747725122516,6.5674,2545.2,2544.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1747725122820,3.99343,2544.9,2544.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1747725123021,1.5674,2544.8,2544.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1747725123219,4.3074,2544.8,2544.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1747725123519,11.56087,2544.8,2544.5,0.79162681]
["bitfinex-derivatives","ETHF0:USTF0",1747725123721,8.10047,2544.8,2544.5,0.79162681]
["bitfinex-derivatives","ETHF0:USTF0",1747725123923,7.3148,2544.8,2544.5,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725124122,7.3148,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725125522,5.7752,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725125822,2.74,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725126028,2.82486477,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725126615,2.82486477,2544.8,2544.5,11.93860681]
["bitfinex-derivatives","ETHF0:USTF0",1747725126819,1.5816,2544.7,2544.5,11.93860681]
["bitfinex-derivatives","ETHF0:USTF0",1747725127025,1.5816,2544.7,2544.5,11.15289681]
["bitfinex-derivatives","ETHF0:USTF0",1747725127222,5.10728,2544.7,2544.5,11.93861681]
["bitfinex-derivatives","ETHF0:USTF0",1747725127625,4.3216,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747725128223,4.3216,2544.7,2544.6,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1747725128728,2.74,2544.7,2544.6,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1747725128927,7.74,2544.7,2544.5,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725129221,2.74,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747725130230,0.08486477,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725131129,2.82486477,2544.8,2544.5,2.39502681]
["bitfinex-derivatives","ETHF0:USTF0",1747725131346,1.4809,2544.7,2544.5,2.39502681]
["bitfinex-derivatives","ETHF0:USTF0",1747725131524,1.4809,2544.7,2544.5,1.60929681]
["bitfinex-derivatives","ETHF0:USTF0",1747725131824,1.4809,2544.7,2544.5,2.39503681]
["bitfinex-derivatives","ETHF0:USTF0",1747725132226,4.2209,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747725133532,2.74,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747725134224,0.08486477,2544.8,2544.5,1.60929681]
["bitfinex-derivatives","ETHF0:USTF0",1747725134225,0.08486477,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747725134931,0.08486477,2544.8,2544.5,1.60929681]
["bitfinex-derivatives","ETHF0:USTF0",1747725134932,0.08486477,2544.8,2544.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747725135125,1.5888,2544.7,2544.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747725136032,1.5888,2544.7,2544.5,2.39501681]
["bitfinex-derivatives","ETHF0:USTF0",1747725136233,1.5888,2544.7,2544.5,1.60929681]
["bitfinex-derivatives","ETHF0:USTF0",1747725136734,1.5888,2544.7,2544.5,2.39503681]
["bitfinex-derivatives","ETHF0:USTF0",1747725137234,4.3288,2544.7,2544.5,2.39503681]
["bitfinex-derivatives","ETHF0:USTF0",1747725137535,4.3288,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747725137736,4.3288,2544.7,2544.5,1.60929681]
["bitfinex-derivatives","ETHF0:USTF0",1747725137935,4.3288,2544.7,2544.5,2.39503681]
["bitfinex-derivatives","ETHF0:USTF0",1747725138228,0.78571,2544.6,2544.5,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725138433,1.96437,2544.5,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747725138625,3.99367,2544.1,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747725138825,1.5468,2544.0,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747725139034,1.5468,2544.0,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747725139232,4.2868,2544.0,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747725140337,3.2078,2543.8,2543.6,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725140633,1.5744,2543.7,2543.6,0.79191681]
["bitfinex-derivatives","ETHF0:USTF0",1747725140830,3.2078,2543.8,2543.6,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725141031,3.2078,2543.8,2543.6,0.79190681]
["bitfinex-derivatives","ETHF0:USTF0",1747725141235,1.5744,2543.7,2543.6,0.79191681]
["bitfinex-derivatives","ETHF0:USTF0",1747725142232,4.3144,2543.7,2543.6,0.79191681]
["bitfinex-derivatives","ETHF0:USTF0",1747725142535,4.3144,2543.7,2543.6,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725142733,4.3144,2543.7,2543.6,0.79191681]
["bitfinex-derivatives","ETHF0:USTF0",1747725143532,4.3144,2543.7,2543.6,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725143731,4.3144,2543.7,2543.6,0.79191681]
["bitfinex-derivatives","ETHF0:USTF0",1747725144031,2.74,2543.7,2543.6,0.79191681]
["bitfinex-derivatives","ETHF0:USTF0",1747725144332,3.2078,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747725144536,3.2078,2543.8,2543.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747725144737,3.2078,2543.8,2543.7,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1747725146230,0.00589681,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747725146430,0.00589681,2544.1,2544.0,11.8759]
["bitfinex-derivatives","ETHF0:USTF0",1747725146626,6.81e-06,2544.1,2544.0,11.8759]
["bitfinex-derivatives","ETHF0:USTF0",1747725146827,6.81e-06,2544.1,2544.0,18.4135]
["bitfinex-derivatives","ETHF0:USTF0",1747725147035,0.79433804,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747725147233,0.79433804,2544.5,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1747725147440,0.79433804,2544.5,2544.4,13.41337]
["bitfinex-derivatives","ETHF0:USTF0",1747725147737,0.79433804,2544.5,2544.4,12.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747725147937,0.79433804,2544.5,2544.4,13.41337]
["bitfinex-derivatives","ETHF0:USTF0",1747725150737,0.79433804,2544.5,2544.4,18.41337]
["bitfinex-derivatives","ETHF0:USTF0",1747725150940,0.79433804,2544.5,2544.4,13.41337]
["bitfinex-derivatives","ETHF0:USTF0",1747725151133,0.08486477,2544.6,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747725151334,0.08486477,2544.6,2544.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747725151735,0.08486477,2544.6,2544.5,2.25704]
["bitfinex-derivatives","ETHF0:USTF0",1747725157143,0.08980476,2544.6,2544.5,2.25704]
["bitfinex-derivatives","ETHF0:USTF0",1747725158344,4.76e-06,2544.6,2544.5,2.25704]
["bitfinex-derivatives","ETHF0:USTF0",1747725158540,4.76e-06,2544.6,2544.5,3.89524]
["bitfinex-derivatives","ETHF0:USTF0",1747725159041,4.76e-06,2544.6,2544.5,8.89524]
["bitfinex-derivatives","ETHF0:USTF0",1747725159242,2.74000476,2544.6,2544.5,8.89524]
["bitfinex-derivatives","ETHF0:USTF0",1747725159444,2.82486953,2544.6,2544.5,3.89524]
["bitfinex-derivatives","ETHF0:USTF0",1747725159843,2.32486953,2544.6,2544.5,3.89524]
["bitfinex-derivatives","ETHF0:USTF0",1747725160044,1.83076953,2544.6,2544.5,3.89524]
["bitfinex-derivatives","ETHF0:USTF0",1747725160248,0.08486477,2544.6,2544.5,3.89524]
["bitfinex-derivatives","ETHF0:USTF0",1747725160444,0.08486477,2544.6,2544.5,2.25704]
["bitfinex-derivatives","ETHF0:USTF0",1747725161245,0.78576,2544.5,2544.3,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1747725161448,2.33286,2544.5,2544.3,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1747725161949,2.33286,2544.5,2544.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747725162142,5.07286,2544.5,2544.2,11.87283]
["bitfinex-derivatives","ETHF0:USTF0",1747725162448,4.2871,2544.5,2544.2,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1747725162644,4.2871,2544.5,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1747725163147,4.2871,2544.5,2544.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747725163344,2.74,2544.5,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1747725164650,2.38,2544.5,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1747725165244,0.00589681,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747725165450,0.00589681,2544.7,2544.6,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1747725165854,0.00589681,2544.7,2544.6,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1747725166246,0.00589681,2544.7,2544.6,10.60721]
["bitfinex-derivatives","ETHF0:USTF0",1747725167158,1.5889387,2545.3,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747725167452,1.5889387,2545.3,2545.2,11.87253]
["bitfinex-derivatives","ETHF0:USTF0",1747725167755,1.0889387,2545.3,2545.2,56.47853]
["bitfinex-derivatives","ETHF0:USTF0",1747725167952,1.0889387,2545.3,2545.2,57.2005]
["bitfinex-derivatives","ETHF0:USTF0",1747725168153,1.0889387,2545.3,2545.2,57.98603]
["bitfinex-derivatives","ETHF0:USTF0",1747725169058,8.7e-06,2545.3,2545.2,57.98603]
["bitfinex-derivatives","ETHF0:USTF0",1747725169265,6.64e-06,2545.6,2545.5,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1747725169558,6.64e-06,2545.6,2545.5,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1747725170660,1.6484,2546.6,2545.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1747725170661,1.10625058,2546.0,2545.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1747725170858,0.21381058,2546.0,2545.9,15.07811]
["bitfinex-derivatives","ETHF0:USTF0",1747725171154,1.6485,2546.7,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747725171357,1.6485,2546.7,2546.6,11.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747725172068,5.11824147,2547.1,2546.6,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1747725172269,5.11824147,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747725173170,7.85824147,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747725173768,7.85824147,2547.1,2547.0,11.86797]
["bitfinex-derivatives","ETHF0:USTF0",1747725175874,5.9478,2547.1,2547.0,11.86797]
["bitfinex-derivatives","ETHF0:USTF0",1747725176673,5.9478,2547.1,2546.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747725176870,5.9478,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725177174,1.5989,2547.0,2546.7,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1747725177376,3.99283,2546.8,2546.7,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1747725177867,0.78516,2546.4,2546.3,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725178064,3.99296,2546.4,2546.3,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725178265,5.9478,2546.4,2546.3,0.79108681]
["bitfinex-derivatives","ETHF0:USTF0",1747725178465,5.9478,2546.4,2546.3,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725178966,6.73296,2546.4,2546.3,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725179172,0.78523,2546.2,2545.8,11.78131]
["bitfinex-derivatives","ETHF0:USTF0",1747725179373,3.2078,2546.0,2545.8,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1747725179675,2.38421,2545.9,2545.8,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1747725179876,4.00101,2545.9,2545.8,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1747725180069,6.74101,2545.9,2545.8,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1747725180470,0.78536,2545.8,2545.6,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725180670,4.7804,2545.7,2545.6,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725180875,1.5726,2545.7,2545.6,0.79129681]
["bitfinex-derivatives","ETHF0:USTF0",1747725181072,4.3126,2545.7,2545.6,2.38749681]
["bitfinex-derivatives","ETHF0:USTF0",1747725181376,2.74,2545.7,2545.6,2.38749681]
["bitfinex-derivatives","ETHF0:USTF0",1747725181769,2.74,2545.7,2545.6,5.59529681]
["bitfinex-derivatives","ETHF0:USTF0",1747725182476,1.74,2545.7,2545.6,5.59529681]
["bitfinex-derivatives","ETHF0:USTF0",1747725182678,1.74,2545.7,2545.6,4.80989681]
["bitfinex-derivatives","ETHF0:USTF0",1747725182876,1.74,2545.7,2545.6,15.80689681]
["bitfinex-derivatives","ETHF0:USTF0",1747725183078,1.74,2545.7,2545.6,12.59909681]
["bitfinex-derivatives","ETHF0:USTF0",1747725183375,1.74,2545.7,2545.6,13.38449681]
["bitfinex-derivatives","ETHF0:USTF0",1747725183972,1.74,2545.7,2545.6,12.59909681]
["bitfinex-derivatives","ETHF0:USTF0",1747725184673,1.82486477,2545.7,2545.6,12.59909681]
["bitfinex-derivatives","ETHF0:USTF0",1747725185671,1.82486477,2545.7,2545.6,16.59229681]
["bitfinex-derivatives","ETHF0:USTF0",1747725186778,1.32486477,2545.7,2545.6,16.59229681]
["bitfinex-derivatives","ETHF0:USTF0",1747725187583,0.00589681,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1747725187768,0.00589681,2546.1,2546.0,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1747725189090,2.74589681,2546.1,2546.0,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1747725189270,2.74589681,2546.1,2546.0,8.99308]
["bitfinex-derivatives","ETHF0:USTF0",1747725190181,0.00589681,2546.1,2546.0,8.99308]
["bitfinex-derivatives","ETHF0:USTF0",1747725191379,6.81e-06,2546.1,2546.0,8.99308]
["bitfinex-derivatives","ETHF0:USTF0",1747725194183,1.5991,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747725194485,1.5991,2546.9,2546.8,11.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747725195079,4.3391,2546.9,2546.8,11.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747725195985,9.3391,2546.9,2546.8,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1747725196389,10.12411,2546.9,2546.7,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1747725196686,3.2078,2546.8,2546.7,11.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747725196887,4.8452,2546.8,2546.7,11.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747725197186,7.5852,2546.8,2546.7,11.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747725198275,12.5852,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1747725198477,7.5852,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1747725199980,7.67006477,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1747725201791,7.67006477,2546.8,2546.7,11.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747725202587,7.67006477,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1747725202787,8.45509477,2546.8,2546.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1747725202987,8.45509477,2546.8,2546.7,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1747725203190,8.45509477,2546.8,2546.0,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1747725203191,14.63269477,2546.8,2546.0,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1747725203484,3.2078,2546.3,2546.0,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1747725203699,4.7459,2546.2,2546.0,11.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747725203877,4.7459,2546.2,2546.0,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1747725204077,4.7459,2546.2,2545.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1747725204284,3.99317,2545.7,2545.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1747725204486,0.78547,2545.4,2545.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747725204689,4.8093,2545.3,2544.9,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1747725204990,3.2078,2545.0,2544.5,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1747725205189,3.50140845,2545.3,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747725205190,3.2078,2544.6,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747725205389,4.8018,2544.9,2544.3,12.5457]
["bitfinex-derivatives","ETHF0:USTF0",1747725205590,4.80769681,2544.9,2544.3,12.55159681]
["bitfinex-derivatives","ETHF0:USTF0",1747725205796,4.80769681,2544.9,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747725206188,2.74589681,2544.9,2544.8,11.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747725206895,5.95369681,2544.9,2544.8,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1747725207688,5.95369681,2544.9,2544.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1747725207888,1.5195,2544.8,2544.6,12.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747725209295,1.5195,2544.8,2544.6,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1747725209495,0.78568,2544.7,2544.6,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1747725209691,8.1151,2544.8,2544.1,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1747725209895,3.2078,2544.4,2543.9,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1747725210089,1.5195,2544.6,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747725210590,3.2078,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747725211493,3.2078,2544.7,2544.6,11.69271]
["bitfinex-derivatives","ETHF0:USTF0",1747725212397,4.8155,2544.7,2544.6,11.69271]
["bitfinex-derivatives","ETHF0:USTF0",1747725212598,4.8155,2544.7,2544.6,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1747725213096,7.5555,2544.7,2544.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747725213297,3.2078,2544.4,2544.2,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747725213592,3.2078,2544.4,2544.1,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1747725213992,3.2078,2544.4,2544.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747725214297,7.5995,2544.4,2544.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747725214493,13.38527,2544.4,2543.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747725214688,13.38527,2544.4,2543.7,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1747725214900,7.5995,2544.4,2544.2,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747725215092,8.38527,2544.4,2544.1,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747725215592,13.38527,2544.4,2543.7,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1747725215791,13.38527,2544.4,2543.7,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1747725216000,12.5995,2544.4,2543.7,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1747725216292,3.2078,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747725217499,2.7078,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747725217894,4.8337,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747725218201,7.5737,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747725218423,7.5737,2544.2,2544.0,10.911]
["bitfinex-derivatives","ETHF0:USTF0",1747725218605,7.5737,2544.2,2544.0,11.69688]
["bitfinex-derivatives","ETHF0:USTF0",1747725219096,7.5737,2544.2,2544.0,10.911]
["bitfinex-derivatives","ETHF0:USTF0",1747725219304,7.5737,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747725219507,7.5737,2544.2,2544.1,2.31807]
["bitfinex-derivatives","ETHF0:USTF0",1747725221099,7.5737,2544.2,2543.5,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725221299,7.5737,2544.2,2544.0,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747725221499,7.5737,2544.2,2543.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747725221799,7.5737,2544.2,2543.9,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747725221999,7.5737,2544.2,2543.8,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747725222195,7.5737,2544.2,2543.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747725222709,8.35955,2544.2,2543.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747725223207,7.5737,2544.2,2543.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1747725223508,3.2078,2543.9,2543.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1747725223700,3.2078,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747725224308,5.9478,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747725225509,2.74,2543.9,2543.7,2.31407]
["bitfinex-derivatives","ETHF0:USTF0",1747725225910,2.24,2543.9,2543.8,2.44536]
["bitfinex-derivatives","ETHF0:USTF0",1747725226109,1.74,2543.9,2543.8,2.44536]
["bitfinex-derivatives","ETHF0:USTF0",1747725227211,5.61956,2544.2,2543.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747725227406,5.61956,2544.2,2544.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747725227816,0.78587,2544.1,2544.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747725228207,2.45917,2544.1,2544.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747725228422,2.45917,2544.1,2544.0,0.907767]
["bitfinex-derivatives","ETHF0:USTF0",1747725228619,1.6733,2544.1,2544.0,1.693667]
["bitfinex-derivatives","ETHF0:USTF0",1747725229212,4.4133,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747725230525,4.49816477,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747725231222,1.75816477,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747725231423,1.6733,2544.1,2543.6,16.08481]
["bitfinex-derivatives","ETHF0:USTF0",1747725231623,2.45918,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747725232121,5.19918,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747725232321,4.49816477,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747725232717,2.82486477,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747725233117,0.08486477,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747725234135,0.78594,2543.9,2543.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1747725234417,3.99375,2543.9,2543.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1747725234631,0.786,2543.7,2543.5,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725234816,4.7623,2543.6,2543.5,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725235016,5.54832,2543.6,2543.5,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725235219,8.28832,2543.6,2543.5,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725237528,0.78618,2543.1,2543.0,12.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747725237723,3.99398,2543.1,2543.0,12.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747725237925,3.2078,2543.1,2543.0,13.35791]
["bitfinex-derivatives","ETHF0:USTF0",1747725239227,0.00589681,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747725240528,3.2078,2543.7,2543.6,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1747725240720,3.2078,2543.7,2543.6,11.60502]
["bitfinex-derivatives","ETHF0:USTF0",1747725242832,3.99379,2543.7,2543.6,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1747725243033,3.2078,2543.7,2543.3,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747725243232,3.2078,2543.7,2543.5,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1747725243233,1.6522,2543.6,2543.5,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1747725243838,1.6522,2543.6,2543.3,15.5788]
["bitfinex-derivatives","ETHF0:USTF0",1747725244034,2.43823,2543.6,2543.3,16.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747725244234,2.43824,2543.6,2543.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1747725244535,3.61732,2543.6,2542.9,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1747725244725,3.9939,2543.4,2543.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747725245020,2.43892,2543.3,2543.1,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747725245320,3.2078,2543.2,2543.1,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747725245535,3.99395,2543.2,2543.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747725245736,0.78621,2543.0,2542.4,44.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747725245944,0.78622,2543.0,2542.8,11.61114681]
["bitfinex-derivatives","ETHF0:USTF0",1747725246236,1.6528,2542.9,2542.8,11.61114681]
["bitfinex-derivatives","ETHF0:USTF0",1747725246428,4.8606,2542.9,2542.8,11.61114681]
["bitfinex-derivatives","ETHF0:USTF0",1747725247033,3.2078,2542.9,2542.8,11.61114681]
["bitfinex-derivatives","ETHF0:USTF0",1747725248835,3.2078,2542.9,2542.8,11.61116681]
["bitfinex-derivatives","ETHF0:USTF0",1747725249138,3.99404,2542.9,2542.8,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725249335,8.99404,2542.9,2542.8,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725249637,0.78643,2542.3,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747725249831,3.2078,2542.2,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747725250334,5.9478,2542.2,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747725251143,3.2078,2542.2,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747725253145,0.00589681,2542.4,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747725253339,0.00589681,2542.4,2542.3,11.60742]
["bitfinex-derivatives","ETHF0:USTF0",1747725253638,3.2078,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747725253835,3.2078,2542.5,2542.4,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1747725254435,3.2078,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725254645,3.2078,2542.2,2542.1,12.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747725255632,3.2078,2542.2,2542.1,13.22619]
["bitfinex-derivatives","ETHF0:USTF0",1747725255833,3.2078,2542.2,2542.1,12.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747725256035,3.2078,2542.2,2542.1,13.22619]
["bitfinex-derivatives","ETHF0:USTF0",1747725260942,3.99425,2542.2,2542.1,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1747725261143,5.58505,2542.2,2542.1,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1747725261634,5.58505,2542.2,2542.1,11.60849]
["bitfinex-derivatives","ETHF0:USTF0",1747725261834,4.7986,2542.2,2542.1,11.60849]
["bitfinex-derivatives","ETHF0:USTF0",1747725262742,5.58505,2542.2,2542.1,11.60849]
["bitfinex-derivatives","ETHF0:USTF0",1747725263438,5.58505,2542.2,2542.1,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1747725263740,3.2078,2542.2,2542.1,11.60848]
["bitfinex-derivatives","ETHF0:USTF0",1747725263942,4.7534,2542.2,2542.1,11.60848]
["bitfinex-derivatives","ETHF0:USTF0",1747725264537,5.53985,2542.2,2542.1,11.60848]
["bitfinex-derivatives","ETHF0:USTF0",1747725264738,5.53985,2542.2,2542.1,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1747725265245,8.27985,2542.2,2542.1,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1747725266138,5.53985,2542.2,2542.1,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1747725266338,3.2078,2542.2,2542.1,11.60849]
["bitfinex-derivatives","ETHF0:USTF0",1747725266543,3.99425,2542.2,2542.1,11.60849]
["bitfinex-derivatives","ETHF0:USTF0",1747725268041,3.2078,2542.2,2542.1,11.60849]
["bitfinex-derivatives","ETHF0:USTF0",1747725268444,3.2078,2542.2,2542.1,13.29209]
["bitfinex-derivatives","ETHF0:USTF0",1747725268945,3.2078,2542.2,2542.1,12.03836726]
["bitfinex-derivatives","ETHF0:USTF0",1747725269346,3.2078,2542.2,2542.1,11.25187726]
["bitfinex-derivatives","ETHF0:USTF0",1747725269539,3.99425,2542.2,2542.1,11.25187726]
["bitfinex-derivatives","ETHF0:USTF0",1747725269741,3.2078,2542.2,2542.1,12.03836726]
["bitfinex-derivatives","ETHF0:USTF0",1747725269937,3.2078,2542.2,2542.1,11.25187726]
["bitfinex-derivatives","ETHF0:USTF0",1747725270151,3.2078,2542.2,2542.1,12.03836726]
["bitfinex-derivatives","ETHF0:USTF0",1747725271554,4.64676961,2542.5,2542.1,11.25187726]
["bitfinex-derivatives","ETHF0:USTF0",1747725271852,3.2078,2542.5,2542.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747725272150,3.2078,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747725272856,3.2078,2542.5,2542.4,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1747725273152,3.2078,2542.5,2542.4,5.13679]
["bitfinex-derivatives","ETHF0:USTF0",1747725274351,0.00589681,2542.7,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747725274559,0.00589681,2542.7,2542.6,11.50333]
["bitfinex-derivatives","ETHF0:USTF0",1747725275561,0.00589681,2542.7,2542.6,16.50333]
["bitfinex-derivatives","ETHF0:USTF0",1747725275857,2.71369681,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747725276053,2.21549681,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747725276350,2.21549681,2542.8,2542.7,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747725279258,2.21549681,2542.8,2542.7,13.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747725280455,2.21549681,2542.8,2542.7,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1747725280656,2.21549681,2542.8,2542.7,11.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747725281358,2.21549681,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747725281855,3.00177681,2542.8,2542.6,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1747725282159,1.6723,2542.7,2542.6,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1747725284353,2.21549681,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747725285557,3.84069681,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747725286053,4.62696681,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747725286360,6.58069681,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747725286563,7.36696681,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747725286853,0.78631,2542.7,2542.6,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1747725287060,2.48021,2542.7,2542.6,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1747725287461,0.78633,2542.6,2542.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1747725287660,0.78633,2542.6,2542.4,11.50237]
["bitfinex-derivatives","ETHF0:USTF0",1747725287860,1.6939,2542.5,2542.4,11.50237]
["bitfinex-derivatives","ETHF0:USTF0",1747725288360,1.6939,2542.5,2542.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747725288659,1.6939,2542.5,2542.1,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1747725288864,0.7864,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747725289764,2.56514477,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747725290156,0.78639,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747725290461,1.6965,2542.4,2542.1,11.50247]
["bitfinex-derivatives","ETHF0:USTF0",1747725290662,0.78644,2542.3,2542.1,11.50247]
["bitfinex-derivatives","ETHF0:USTF0",1747725290962,1.6965,2542.2,2542.1,11.50247]
["bitfinex-derivatives","ETHF0:USTF0",1747725291359,0.78652,2542.0,2541.9,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725291861,4.9043,2542.2,2541.9,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725292069,3.2078,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747725294258,2.2976753,2542.5,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747725294459,2.61523187,2542.5,2542.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1747725294765,2.61523187,2542.5,2542.4,2.48999]
["bitfinex-derivatives","ETHF0:USTF0",1747725295966,0.97243187,2542.5,2542.4,2.48999]
["bitfinex-derivatives","ETHF0:USTF0",1747725296861,1.62875833,2543.0,2542.4,9.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747725297053,1.62875833,2543.0,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1747725297365,1.62875833,2543.0,2542.9,13.15054]
["bitfinex-derivatives","ETHF0:USTF0",1747725298269,1.62875833,2543.0,2542.9,15.89054]
["bitfinex-derivatives","ETHF0:USTF0",1747725299269,0.00589681,2543.0,2542.9,15.89054]
["bitfinex-derivatives","ETHF0:USTF0",1747725301762,4.74687633,2543.5,2542.9,15.89054]
["bitfinex-derivatives","ETHF0:USTF0",1747725301763,1.51517633,2543.5,2543.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1747725301966,3.2078,2544.1,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747725302266,1.10462097,2543.8,2543.7,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1747725302471,0.60462097,2543.8,2543.7,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1747725302766,3.2078,2544.1,2543.7,15.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747725302970,1.6521,2544.0,2543.7,12.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747725303272,1.6521,2544.0,2543.7,11.38898]
["bitfinex-derivatives","ETHF0:USTF0",1747725303571,3.2078,2543.8,2543.7,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1747725304268,6.5727,2543.8,2543.7,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1747725304479,6.5727,2543.8,2543.6,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1747725304768,6.5727,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747725305270,3.3649,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747725305770,6.5727,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747725305972,3.2078,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747725306166,0.65465106,2544.3,2543.7,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1747725306365,3.2078,2544.0,2543.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747725306770,3.2078,2544.0,2543.8,2.38173]
["bitfinex-derivatives","ETHF0:USTF0",1747725306771,1.7092,2543.9,2543.8,2.38173]
["bitfinex-derivatives","ETHF0:USTF0",1747725306972,1.7092,2543.9,2543.8,12.98373]
["bitfinex-derivatives","ETHF0:USTF0",1747725307877,3.2078,2544.0,2543.9,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747725308065,3.2078,2544.0,2543.9,11.38693]
["bitfinex-derivatives","ETHF0:USTF0",1747725310271,1.7358,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747725310467,1.7358,2544.2,2543.9,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1747725310667,1.7358,2544.2,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747725310668,2.52166,2544.2,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747725311368,1.7358,2544.2,2543.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747725311571,3.2078,2544.0,2543.5,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725311875,4.9137,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747725312270,1.7059,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747725312570,3.2078,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747725313173,3.2078,2544.2,2544.1,11.38687]
["bitfinex-derivatives","ETHF0:USTF0",1747725313672,0.65465106,2544.3,2544.2,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1747725313873,0.65465106,2544.3,2544.2,2.46854]
["bitfinex-derivatives","ETHF0:USTF0",1747725314072,3.2078,2544.6,2544.4,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1747725314273,4.8537,2544.6,2544.5,2.46844]
["bitfinex-derivatives","ETHF0:USTF0",1747725314467,4.8537,2544.6,2544.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1747725314665,4.8537,2544.6,2544.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747725314666,3.2078,2544.3,2544.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747725314868,3.99363,2544.3,2544.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725315069,1.6459,2544.2,2543.6,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1747725315272,3.99379,2543.7,2543.6,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1747725315570,3.2078,2543.7,2543.6,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1747725315770,3.2078,2543.7,2543.6,11.38602]
["bitfinex-derivatives","ETHF0:USTF0",1747725315971,3.2078,2544.0,2543.6,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1747725316162,3.2078,2544.0,2543.9,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747725317272,3.9937,2544.0,2543.9,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1747725317674,3.2078,2544.0,2543.9,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1747725317876,3.2078,2544.0,2543.9,14.12593]
["bitfinex-derivatives","ETHF0:USTF0",1747725318077,3.2078,2544.0,2543.9,13.19026962]
["bitfinex-derivatives","ETHF0:USTF0",1747725318982,5.0713,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747725319170,0.65248127,2544.3,2544.2,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1747725320376,3.2078,2544.4,2544.2,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1747725320574,3.2078,2544.4,2544.2,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1747725320774,4.8823,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747725320975,3.2078,2544.4,2544.3,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1747725321176,3.2078,2544.4,2544.3,5.17351]
["bitfinex-derivatives","ETHF0:USTF0",1747725321377,0.65248127,2544.5,2544.3,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747725321679,5.66807,2544.4,2544.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725322181,0.7859,2544.0,2543.9,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1747725322373,3.99369,2544.1,2543.9,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1747725322580,1.6745,2544.0,2543.9,11.38493]
["bitfinex-derivatives","ETHF0:USTF0",1747725323079,1.6745,2544.0,2543.9,14.12493]
["bitfinex-derivatives","ETHF0:USTF0",1747725323772,3.2078,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747725323978,1.689,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747725324582,6.689,2544.4,2544.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747725324780,3.2078,2544.1,2543.8,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1747725324979,3.4263,2544.0,2543.8,11.38495]
["bitfinex-derivatives","ETHF0:USTF0",1747725325584,4.21221,2544.0,2543.8,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1747725325775,1.7294,2543.9,2543.8,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1747725325970,3.4508,2543.9,2543.8,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1747725326172,3.4508,2543.9,2543.8,11.38496]
["bitfinex-derivatives","ETHF0:USTF0",1747725328083,1.7373,2544.0,2543.9,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747725328404,8.2117,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747725328580,4.8543,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747725329570,4.8543,2544.4,2544.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1747725329777,2.47052,2544.3,2544.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1747725330077,1.6847,2544.3,2543.8,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1747725330280,0.78602,2543.6,2543.5,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725330480,3.99382,2543.6,2543.5,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725330774,8.99382,2543.6,2543.5,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725330979,8.2078,2543.6,2542.9,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1747725331284,3.2078,2543.0,2542.8,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1747725331488,1.6847,2542.9,2542.8,11.27624]
["bitfinex-derivatives","ETHF0:USTF0",1747725331984,3.2078,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747725332184,0.00589681,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747725332378,0.00589681,2543.1,2543.0,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1747725332685,0.00589681,2543.1,2543.0,4.11921]
["bitfinex-derivatives","ETHF0:USTF0",1747725333179,3.21369681,2543.1,2542.9,11.27722]
["bitfinex-derivatives","ETHF0:USTF0",1747725333378,0.00589681,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747725333685,0.00589681,2543.1,2543.0,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1747725335684,0.00589681,2543.1,2543.0,4.10551]
["bitfinex-derivatives","ETHF0:USTF0",1747725336278,0.00589681,2543.1,2543.0,6.84551]
["bitfinex-derivatives","ETHF0:USTF0",1747725336880,0.00589681,2543.1,2543.0,6.0593]
["bitfinex-derivatives","ETHF0:USTF0",1747725337085,0.00589681,2543.1,2543.0,14.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747725337379,1.71349681,2543.1,2543.0,12.1085]
["bitfinex-derivatives","ETHF0:USTF0",1747725338585,0.00589681,2543.1,2543.0,12.89471]
["bitfinex-derivatives","ETHF0:USTF0",1747725339181,0.00589681,2543.1,2543.0,15.63471]
["bitfinex-derivatives","ETHF0:USTF0",1747725341091,0.00589681,2543.1,2543.0,12.1085]
["bitfinex-derivatives","ETHF0:USTF0",1747725341491,3.21369681,2543.1,2542.7,40.42528]
["bitfinex-derivatives","ETHF0:USTF0",1747725341687,0.78625,2542.9,2542.8,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1747725341880,2.41813,2543.0,2542.8,12.92297]
["bitfinex-derivatives","ETHF0:USTF0",1747725342083,1.6319,2543.0,2542.8,12.1367]
["bitfinex-derivatives","ETHF0:USTF0",1747725342286,1.6319,2543.0,2542.8,12.92296]
["bitfinex-derivatives","ETHF0:USTF0",1747725342796,0.00589681,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747725343393,0.00589681,2543.1,2542.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747725343595,0.79209681,2543.1,2542.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747725343790,1.6319,2543.0,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747725343997,0.78628,2542.8,2542.6,1.65059681]
["bitfinex-derivatives","ETHF0:USTF0",1747725344296,1.5857,2542.7,2542.6,2.43692681]
["bitfinex-derivatives","ETHF0:USTF0",1747725346704,5.5798,2542.7,2542.6,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725348202,8.3198,2542.7,2542.6,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725349310,5.5798,2542.7,2542.6,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725349897,0.78645,2542.2,2542.1,11.28049]
["bitfinex-derivatives","ETHF0:USTF0",1747725350103,0.78645,2542.2,2542.1,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1747725350503,2.42165,2542.2,2542.1,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1747725350703,2.42165,2542.2,2542.1,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1747725351594,2.42165,2542.2,2542.1,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1747725352497,2.42165,2542.2,2542.1,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1747725353104,2.42165,2542.2,2542.1,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1747725353303,0.78652,2542.0,2541.9,10.50089681]
["bitfinex-derivatives","ETHF0:USTF0",1747725353508,0.78652,2542.0,2541.9,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725353509,3.99432,2542.0,2541.9,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725354315,3.2078,2542.0,2541.9,0.79244681]
["bitfinex-derivatives","ETHF0:USTF0",1747725355208,3.2078,2542.0,2541.9,2.74589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725355412,3.99432,2542.0,2541.9,2.74589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725355709,3.2078,2542.0,2541.9,4.35269681]
["bitfinex-derivatives","ETHF0:USTF0",1747725356311,3.99432,2542.0,2541.9,1.61269681]
["bitfinex-derivatives","ETHF0:USTF0",1747725356615,5.67742,2542.0,2541.9,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725357001,4.8909,2542.0,2541.9,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725357409,5.67742,2542.0,2541.9,1.71979681]
["bitfinex-derivatives","ETHF0:USTF0",1747725357710,5.67742,2542.0,2541.9,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725358504,10.67742,2542.0,2541.9,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725359410,13.41742,2542.0,2541.9,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725359608,0.78664,2541.6,2541.4,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1747725359812,3.99444,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747725360412,0.7867,2541.4,2541.3,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1747725360602,3.2078,2541.6,2541.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725360603,0.78676,2541.2,2541.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725360803,3.2078,2541.2,2541.1,0.79269681]
["bitfinex-derivatives","ETHF0:USTF0",1747725361211,3.99456,2541.2,2541.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725362311,8.99456,2541.2,2541.1,0.00589681]
["bitfinex-derivatives","ETHF0:USTF0",1747725362518,1.967,2541.1,2540.3,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1747725362706,3.2078,2540.6,2540.3,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1747725363014,3.99477,2540.6,2540.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747725363203,0.78698,2540.5,2540.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747725363408,3.99477,2540.6,2540.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747725363609,3.2078,2540.6,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747725363813,3.99475,2540.6,2540.4,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747725364014,3.99477,2540.6,2540.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747725364211,3.99477,2540.6,2540.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725364808,3.99477,2540.6,2540.0,10.2412687]
["bitfinex-derivatives","ETHF0:USTF0",1747725364809,18.6038,2540.6,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725365015,18.6038,2540.6,2538.4,2.60632199]
["bitfinex-derivatives","ETHF0:USTF0",1747725365016,3.2078,2539.7,2538.9,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747725365211,1.9677,2540.2,2539.0,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747725365212,3.2078,2539.4,2539.0,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747725365402,42.76755,2540.4,2539.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747725365612,3.2078,2539.7,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747725365816,3.2078,2539.7,2539.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1747725366125,3.2078,2539.7,2539.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747725366409,0.78726,2539.6,2539.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747725366613,0.78729,2539.5,2539.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747725367114,0.78729,2539.5,2539.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725367315,0.78729,2539.5,2539.4,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1747725367513,5.78729,2539.5,2539.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1747725367713,6.96829,2539.5,2538.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747725367909,3.99531,2538.9,2538.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747725368109,3.99529,2538.9,2538.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747725368410,3.2078,2538.9,2538.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747725368610,3.2078,2539.2,2539.0,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747725368811,3.99518,2539.2,2539.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747725369516,3.2078,2539.2,2539.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747725369718,0.78738,2539.2,2539.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747725369918,3.99518,2539.2,2539.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747725370714,0.78741,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725371016,0.78741,2539.1,2538.5,0.00393118]
["bitfinex-derivatives","ETHF0:USTF0",1747725371017,0.78757,2538.6,2538.5,0.00393118]
["bitfinex-derivatives","ETHF0:USTF0",1747725371214,3.99537,2538.6,2538.5,1.62413118]
["bitfinex-derivatives","ETHF0:USTF0",1747725371910,3.99537,2538.6,2538.5,0.00393118]
["bitfinex-derivatives","ETHF0:USTF0",1747725372113,3.99537,2538.6,2538.5,2.74393118]
["bitfinex-derivatives","ETHF0:USTF0",1747725372415,3.2078,2538.6,2538.5,2.74393118]
["bitfinex-derivatives","ETHF0:USTF0",1747725372615,3.2078,2538.6,2538.5,3.53153118]
["bitfinex-derivatives","ETHF0:USTF0",1747725372915,3.2078,2538.6,2538.5,2.74393118]
["bitfinex-derivatives","ETHF0:USTF0",1747725373119,3.2078,2538.6,2538.5,5.25883118]
["bitfinex-derivatives","ETHF0:USTF0",1747725374005,3.2078,2538.9,2538.5,4.47123118]
["bitfinex-derivatives","ETHF0:USTF0",1747725374313,0.78751,2538.8,2538.5,4.47123118]
["bitfinex-derivatives","ETHF0:USTF0",1747725374518,3.99531,2538.8,2538.6,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1747725374820,3.2078,2538.8,2538.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747725375427,3.2078,2538.8,2538.7,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1747725376214,3.2078,2539.2,2538.7,10.17519]
["bitfinex-derivatives","ETHF0:USTF0",1747725376521,3.2078,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747725376818,3.2078,2539.2,2539.0,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747725377019,3.2078,2539.2,2539.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747725378125,3.99518,2539.2,2539.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747725379117,3.2078,2539.2,2539.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747725379319,3.99518,2539.2,2539.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747725379521,3.99518,2539.2,2539.1,1.68146477]
["bitfinex-derivatives","ETHF0:USTF0",1747725380228,3.2078,2539.2,2539.1,1.68146477]
["bitfinex-derivatives","ETHF0:USTF0",1747725380427,3.2078,2539.2,2539.1,2.46887477]
["bitfinex-derivatives","ETHF0:USTF0",1747725382230,3.99518,2539.2,2539.1,1.68146477]
["bitfinex-derivatives","ETHF0:USTF0",1747725382522,3.99518,2539.2,2539.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725383720,3.2078,2539.2,2539.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725383923,18.6148,2539.2,2537.4,1.96984]
["bitfinex-derivatives","ETHF0:USTF0",1747725384116,1.96876,2538.9,2538.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747725384432,0.78769,2538.2,2538.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747725384726,0.78773,2538.1,2538.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747725384926,1.6377,2538.1,2537.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747725385128,3.99562,2537.8,2537.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747725385330,3.2078,2537.8,2537.7,2.44195]
["bitfinex-derivatives","ETHF0:USTF0",1747725385741,3.99562,2537.8,2537.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747725386028,3.2078,2537.8,2537.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747725386223,3.99562,2537.8,2537.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747725386425,3.2078,2537.8,2537.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747725386622,3.99562,2537.8,2537.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747725386828,0.78785,2537.7,2537.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1747725387028,2.49635,2537.7,2537.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1747725387229,3.2078,2537.8,2537.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747725387435,3.2078,2537.8,2537.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1747725387729,3.2078,2537.8,2537.7,2.43585]
["bitfinex-derivatives","ETHF0:USTF0",1747725388033,3.2078,2537.8,2537.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1747725388329,3.99562,2537.8,2537.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1747725388526,0.78785,2537.7,2537.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725388723,2.49635,2537.7,2537.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725389130,0.78788,2537.6,2537.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1747725389320,2.49636,2537.7,2537.5,5.17591]
["bitfinex-derivatives","ETHF0:USTF0",1747725389524,3.2078,2537.8,2537.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1747725389831,0.78785,2537.7,2537.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1747725390030,0.78788,2537.6,2537.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1747725390234,0.78788,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725391127,2.42118,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725392031,6.6333,2537.6,2536.3,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1747725392225,3.2078,2536.4,2536.3,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1747725392537,3.99605,2536.4,2536.3,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1747725392736,3.2078,2536.4,2536.3,12.74128]
["bitfinex-derivatives","ETHF0:USTF0",1747725393131,3.2078,2536.4,2536.3,15.48128]
["bitfinex-derivatives","ETHF0:USTF0",1747725393632,3.99605,2536.4,2536.3,14.693]
["bitfinex-derivatives","ETHF0:USTF0",1747725393936,3.2078,2536.4,2536.3,15.48128]
["bitfinex-derivatives","ETHF0:USTF0",1747725394538,3.99605,2536.4,2536.3,14.693]
["bitfinex-derivatives","ETHF0:USTF0",1747725394837,3.2078,2536.4,2536.3,15.56614477]
["bitfinex-derivatives","ETHF0:USTF0",1747725395233,3.2078,2536.4,2536.3,14.77786477]
["bitfinex-derivatives","ETHF0:USTF0",1747725395633,3.2078,2536.4,2536.3,15.56614477]
["bitfinex-derivatives","ETHF0:USTF0",1747725396332,3.2078,2536.4,2536.3,14.77786477]
["bitfinex-derivatives","ETHF0:USTF0",1747725396732,3.2078,2536.4,2536.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725396929,3.2078,2536.4,2536.3,4.42536477]
["bitfinex-derivatives","ETHF0:USTF0",1747725397224,4.9254,2536.4,2536.3,4.42536477]
["bitfinex-derivatives","ETHF0:USTF0",1747725397429,3.19330211,2536.4,2536.3,5.21364477]
["bitfinex-derivatives","ETHF0:USTF0",1747725397634,0.00590888,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747725398335,0.00590888,2536.6,2536.5,6.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747725399135,3.2078,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747725399335,3.2078,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747725399545,3.2078,2537.1,2537.0,11.11207]
["bitfinex-derivatives","ETHF0:USTF0",1747725399839,3.2078,2537.4,2537.0,15.324]
["bitfinex-derivatives","ETHF0:USTF0",1747725400138,3.2078,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747725400335,3.2078,2537.4,2537.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725400634,1.6614,2537.3,2537.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747725401134,3.2078,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747725401351,3.2078,2537.4,2537.3,11.11197]
["bitfinex-derivatives","ETHF0:USTF0",1747725402325,3.2078,2537.4,2537.3,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1747725402526,5.74124,2537.4,2537.3,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1747725402725,5.74124,2537.4,2537.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725402930,10.74124,2537.4,2537.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725403129,14.05244,2537.4,2537.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725403426,9.05244,2537.4,2537.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725403638,9.05244,2537.4,2537.3,1.48394342]
["bitfinex-derivatives","ETHF0:USTF0",1747725404342,14.05244,2537.4,2537.3,1.48394342]
["bitfinex-derivatives","ETHF0:USTF0",1747725406138,0.78807,2537.0,2536.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725406337,3.99587,2537.0,2536.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725407138,3.99587,2537.0,2536.9,2.74590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725407339,3.2078,2537.0,2536.9,3.53400888]
["bitfinex-derivatives","ETHF0:USTF0",1747725407539,3.2078,2537.0,2536.9,5.18580888]
["bitfinex-derivatives","ETHF0:USTF0",1747725408044,3.2078,2537.0,2536.9,4.39770888]
["bitfinex-derivatives","ETHF0:USTF0",1747725408342,3.2078,2537.0,2536.9,5.18580888]
["bitfinex-derivatives","ETHF0:USTF0",1747725408737,3.2078,2537.0,2536.9,6.87420888]
["bitfinex-derivatives","ETHF0:USTF0",1747725409140,3.99587,2537.0,2536.9,6.08610888]
["bitfinex-derivatives","ETHF0:USTF0",1747725409346,3.99587,2537.0,2536.9,16.41110888]
["bitfinex-derivatives","ETHF0:USTF0",1747725410845,3.99587,2537.0,2536.9,16.49597365]
["bitfinex-derivatives","ETHF0:USTF0",1747725413441,3.2078,2537.0,2536.9,17.28407365]
["bitfinex-derivatives","ETHF0:USTF0",1747725415140,3.2078,2537.3,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747725415348,3.9958,2537.3,2537.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747725417050,3.2078,2537.3,2537.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747725417351,3.2078,2537.3,2537.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747725421953,3.2078,2537.3,2537.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747725422277,3.2078,2537.3,2537.2,14.4298]
["bitfinex-derivatives","ETHF0:USTF0",1747725425151,3.99577,2537.3,2537.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725425456,5.63047,2537.3,2537.2,10.32586477]
["bitfinex-derivatives","ETHF0:USTF0",1747725425953,5.63047,2537.3,2537.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725426848,0.78807,2537.0,2536.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725427050,3.99587,2537.0,2536.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725427250,3.99587,2537.0,2536.9,2.74590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725427755,0.78825,2536.4,2536.3,11.9231]
["bitfinex-derivatives","ETHF0:USTF0",1747725427955,3.2078,2536.4,2536.3,12.71138]
["bitfinex-derivatives","ETHF0:USTF0",1747725428249,3.99605,2536.4,2536.3,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1747725429050,3.99605,2536.4,2536.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725432867,4.30904668,2536.4,2536.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725433969,0.78844,2535.8,2535.7,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1747725434169,3.99624,2535.8,2535.7,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1747725436367,0.78847,2535.7,2535.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725436562,2.46257,2535.7,2535.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725436758,4.05417,2535.7,2535.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725436962,5.77087,2535.7,2535.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725437160,5.77087,2535.7,2535.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725437161,0.7885,2535.6,2535.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725437364,2.4626,2535.6,2535.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725438459,7.4626,2535.6,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725438664,3.2078,2534.7,2533.7,18.73087]
["bitfinex-derivatives","ETHF0:USTF0",1747725438864,1.97134,2535.5,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747725438865,3.2078,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747725439273,3.99667,2534.4,2534.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725439567,5.61347,2534.4,2534.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725441762,12.30807,2534.4,2534.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725441964,0.78906,2533.8,2533.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747725442265,3.2078,2533.8,2533.7,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1747725442969,3.2078,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1747725443181,0.00590888,2534.5,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1747725443182,3.21370888,2534.5,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747725443361,3.21370888,2534.5,2534.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725443362,3.2078,2534.4,2534.1,2.44526]
["bitfinex-derivatives","ETHF0:USTF0",1747725443673,0.78892,2534.3,2534.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747725443871,2.38802,2534.3,2534.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747725444171,2.38802,2534.3,2534.1,2.44526]
["bitfinex-derivatives","ETHF0:USTF0",1747725444366,2.38801,2534.3,2534.1,2.44526]
["bitfinex-derivatives","ETHF0:USTF0",1747725444672,1.5991,2534.3,2534.2,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1747725445071,2.38801,2534.3,2534.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747725445396,1.5991,2534.3,2534.2,0.46093916]
["bitfinex-derivatives","ETHF0:USTF0",1747725446172,2.38801,2534.3,2534.2,0.46093916]
["bitfinex-derivatives","ETHF0:USTF0",1747725446768,1.5991,2534.3,2534.2,0.46093916]
["bitfinex-derivatives","ETHF0:USTF0",1747725446968,1.5991,2534.3,2534.2,1.24987916]
["bitfinex-derivatives","ETHF0:USTF0",1747725447668,3.2078,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747725447879,2.95275567,2535.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747725447880,0.98128567,2535.4,2534.3,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747725448176,0.98128567,2535.4,2535.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747725448472,1.44025033,2535.2,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747725448670,0.65160033,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747725448870,0.65160033,2535.2,2535.0,2.46147]
["bitfinex-derivatives","ETHF0:USTF0",1747725449068,2.41470033,2535.2,2534.9,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1747725449271,0.78867,2535.1,2535.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725449469,2.55177,2535.1,2535.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725450068,7.55177,2535.1,2535.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725450464,0.78887,2534.4,2534.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1747725451067,0.78887,2534.4,2534.3,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1747725451269,2.42856,2534.5,2534.3,5.12891]
["bitfinex-derivatives","ETHF0:USTF0",1747725451470,3.2078,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747725452167,3.2078,2534.6,2534.5,3.52884]
["bitfinex-derivatives","ETHF0:USTF0",1747725452470,2.42844,2534.9,2534.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725452668,2.42844,2534.9,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1747725452869,0.78875,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1747725453071,0.78878,2534.7,2534.6,2.45319]
["bitfinex-derivatives","ETHF0:USTF0",1747725453274,5.63628,2534.7,2534.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725454169,0.78881,2534.6,2534.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725454476,2.46391,2534.6,2534.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725454670,1.6751,2534.6,2534.5,3.52884]
["bitfinex-derivatives","ETHF0:USTF0",1747725454876,3.2078,2534.7,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747725455074,3.99658,2534.7,2534.6,2.49221]
["bitfinex-derivatives","ETHF0:USTF0",1747725455477,3.99658,2534.7,2534.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747725455776,3.99658,2534.7,2534.6,1.78826477]
["bitfinex-derivatives","ETHF0:USTF0",1747725456574,3.2078,2534.7,2534.6,2.57707477]
["bitfinex-derivatives","ETHF0:USTF0",1747725456774,1.7205,2535.3,2534.6,1.78826477]
["bitfinex-derivatives","ETHF0:USTF0",1747725457077,0.7887,2535.0,2534.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747725457573,1.7696,2535.2,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747725457778,0.78871,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747725457978,0.78871,2535.0,2534.9,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1747725458179,0.78871,2535.0,2534.9,5.18011]
["bitfinex-derivatives","ETHF0:USTF0",1747725458678,1.7696,2535.2,2534.9,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747725458880,0.00590888,2535.4,2535.0,2.44136]
["bitfinex-derivatives","ETHF0:USTF0",1747725459177,0.78866,2535.1,2535.0,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747725461578,0.78866,2535.1,2535.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725461781,5.78866,2535.1,2535.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725461979,0.78878,2534.7,2534.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725462678,2.47288,2534.7,2534.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725463583,1.7846,2535.0,2534.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725463882,0.78878,2534.7,2534.6,1.83696477]
["bitfinex-derivatives","ETHF0:USTF0",1747725464381,0.78878,2534.7,2534.6,2.62575477]
["bitfinex-derivatives","ETHF0:USTF0",1747725464886,3.21370888,2535.4,2534.6,15.21276477]
["bitfinex-derivatives","ETHF0:USTF0",1747725465080,0.78873,2534.9,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1747725465392,0.78871,2535.0,2534.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1747725465685,3.65849,2535.3,2534.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1747725465883,0.78869,2535.0,2534.9,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747725466383,0.78869,2535.0,2534.9,6.0695]
["bitfinex-derivatives","ETHF0:USTF0",1747725466883,0.78869,2535.0,2534.9,6.85821]
["bitfinex-derivatives","ETHF0:USTF0",1747725467478,0.78867,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747725467781,0.78867,2535.1,2535.0,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1747725467782,0.78866,2535.1,2535.0,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1747725467982,0.78866,2535.1,2535.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1747725468183,0.78866,2535.1,2535.0,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747725468379,0.78864,2535.2,2535.0,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747725468580,0.78861,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747725468779,0.78863,2535.2,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747725469188,0.78866,2535.1,2535.0,6.93798]
["bitfinex-derivatives","ETHF0:USTF0",1747725469387,0.78865,2535.2,2535.0,6.93798]
["bitfinex-derivatives","ETHF0:USTF0",1747725469588,0.78866,2535.1,2535.0,6.93798]
["bitfinex-derivatives","ETHF0:USTF0",1747725469789,0.78866,2535.1,2535.0,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747725470588,0.78865,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1747725470983,0.78866,2535.1,2535.0,7.02284477]
["bitfinex-derivatives","ETHF0:USTF0",1747725471592,4.90420888,2535.4,2535.0,6.23416477]
["bitfinex-derivatives","ETHF0:USTF0",1747725472090,0.78864,2535.2,2535.1,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747725472493,4.90420888,2535.4,2535.0,6.23416477]
["bitfinex-derivatives","ETHF0:USTF0",1747725472988,0.78864,2535.2,2535.1,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747725473988,0.78866,2535.1,2535.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725474193,2.41446,2535.1,2535.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725474495,0.78866,2535.1,2535.0,3.61352477]
["bitfinex-derivatives","ETHF0:USTF0",1747725474685,0.78866,2535.1,2535.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725474888,0.78866,2535.1,2535.0,3.61355477]
["bitfinex-derivatives","ETHF0:USTF0",1747725475397,1.6258,2535.3,2535.0,3.61355477]
["bitfinex-derivatives","ETHF0:USTF0",1747725475591,0.78866,2535.1,2535.0,3.61355477]
["bitfinex-derivatives","ETHF0:USTF0",1747725475791,0.78866,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1747725475994,0.78866,2535.2,2535.1,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1747725476194,2.41441,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747725476494,0.78863,2535.2,2535.1,2.53664]
["bitfinex-derivatives","ETHF0:USTF0",1747725476692,1.44023033,2535.2,2535.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1747725477596,0.78866,2535.1,2535.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725477806,2.42986,2535.1,2535.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725477989,2.42986,2535.1,2535.0,3.61355477]
["bitfinex-derivatives","ETHF0:USTF0",1747725478295,2.42986,2535.1,2535.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725478697,2.42986,2535.1,2535.0,4.53196477]
["bitfinex-derivatives","ETHF0:USTF0",1747725479899,2.42986,2535.1,2535.0,5.32065477]
["bitfinex-derivatives","ETHF0:USTF0",1747725480200,0.65160033,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747725480700,0.9143868,2535.1,2535.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725480887,5.7416868,2535.1,2535.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725484198,0.78878,2534.7,2534.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747725484504,0.78884,2534.5,2534.4,13.5597]
["bitfinex-derivatives","ETHF0:USTF0",1747725484897,0.78887,2534.4,2534.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747725485093,1.6143,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747725485298,0.78873,2534.9,2534.8,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747725485599,6.5534,2535.0,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1747725485794,1.6143,2534.9,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1747725486092,1.6143,2534.9,2534.8,3.52874]
["bitfinex-derivatives","ETHF0:USTF0",1747725486305,3.2078,2535.0,2534.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725486502,3.2078,2535.0,2534.9,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1747725487303,4.03252328,2535.2,2534.9,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747725487490,3.24388328,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747725487802,1.62958328,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747725487995,2.41821328,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747725488196,0.78866,2535.1,2535.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725488594,2.55196,2535.1,2535.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725489100,1.62958328,2535.2,2535.0,4.57796477]
["bitfinex-derivatives","ETHF0:USTF0",1747725489300,0.78866,2535.1,2535.0,5.36663477]
["bitfinex-derivatives","ETHF0:USTF0",1747725489496,0.78866,2535.1,2535.0,4.57796477]
["bitfinex-derivatives","ETHF0:USTF0",1747725489900,2.55196,2535.1,2535.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725490997,2.6776845,2535.1,2535.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725492207,2.6776845,2535.1,2535.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725493105,2.6776845,2535.1,2535.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725494003,7.6776845,2535.1,2535.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725495507,2.6776845,2535.1,2535.0,2.72562011]
["bitfinex-derivatives","ETHF0:USTF0",1747725496097,0.1257245,2535.1,2535.0,3.59917488]
["bitfinex-derivatives","ETHF0:USTF0",1747725497002,2.54396778,2535.1,2535.0,3.59917488]
["bitfinex-derivatives","ETHF0:USTF0",1747725497210,2.54396778,2535.1,2535.0,2.81048488]
["bitfinex-derivatives","ETHF0:USTF0",1747725498596,2.54396778,2535.1,2535.0,3.59917488]
["bitfinex-derivatives","ETHF0:USTF0",1747725498801,1.75530778,2535.1,2535.0,5.23357488]
["bitfinex-derivatives","ETHF0:USTF0",1747725500807,0.1257245,2535.1,2535.0,5.23357488]
["bitfinex-derivatives","ETHF0:USTF0",1747725501301,0.1257245,2535.1,2535.0,15.31757488]
["bitfinex-derivatives","ETHF0:USTF0",1747725501702,0.9143845,2535.1,2535.0,15.31757488]
["bitfinex-derivatives","ETHF0:USTF0",1747725502010,0.1257245,2535.1,2535.0,15.31757488]
["bitfinex-derivatives","ETHF0:USTF0",1747725503408,0.1257245,2535.1,2535.0,20.31757488]
["bitfinex-derivatives","ETHF0:USTF0",1747725503600,1.31461345,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747725503798,1.91044147,2536.0,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747725503996,1.91044147,2536.0,2535.7,14.08027]
["bitfinex-derivatives","ETHF0:USTF0",1747725504303,2.69884147,2536.0,2535.7,14.08027]
["bitfinex-derivatives","ETHF0:USTF0",1747725504504,0.78842,2535.9,2535.7,14.08027]
["bitfinex-derivatives","ETHF0:USTF0",1747725504703,2.70474035,2536.0,2535.7,15.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747725505314,0.78841,2535.9,2535.7,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1747725505606,0.79429888,2536.0,2535.7,15.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747725505810,0.00590888,2536.0,2535.7,20.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747725506006,0.00590888,2536.0,2535.7,10.69567]
["bitfinex-derivatives","ETHF0:USTF0",1747725506203,2.25400033,2535.8,2535.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747725506611,1.46556033,2535.8,2535.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747725506809,2.25400033,2535.8,2535.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747725507009,2.25400033,2535.8,2535.7,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747725507211,0.78847,2535.7,2535.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725507412,5.75287,2535.7,2535.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725508114,0.7885,2535.6,2535.5,2.74590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725508306,2.5451,2535.6,2535.5,2.74590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725512412,0.7885,2535.6,2535.5,2.74590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725512613,3.2078,2535.7,2535.5,2.74590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725512813,0.78848,2535.7,2535.6,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747725513214,4.8752,2535.8,2535.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747725513414,5.66364,2535.8,2535.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747725513615,0.78843,2535.9,2535.7,2.60117]
["bitfinex-derivatives","ETHF0:USTF0",1747725513810,0.78843,2535.9,2535.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747725514010,0.78843,2535.9,2535.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747725514218,2.45583,2535.9,2535.8,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747725514410,2.45583,2535.9,2535.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725515317,0.78847,2535.7,2535.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725515713,3.2078,2535.8,2535.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725515714,3.99626,2535.8,2535.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725515915,0.00590888,2536.0,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747725516218,2.50329888,2536.0,2535.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1747725516418,0.78841,2535.9,2535.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725516618,2.49741,2535.9,2535.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725518928,0.78841,2535.9,2535.8,3.52842]
["bitfinex-derivatives","ETHF0:USTF0",1747725519332,0.79430888,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747725519532,0.00590888,2536.0,2535.9,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1747725519928,0.00590888,2536.0,2535.9,5.96521]
["bitfinex-derivatives","ETHF0:USTF0",1747725520229,0.00590888,2536.0,2535.9,8.70521]
["bitfinex-derivatives","ETHF0:USTF0",1747725520430,0.79428888,2536.0,2535.9,8.70521]
["bitfinex-derivatives","ETHF0:USTF0",1747725521028,0.00590888,2536.0,2535.9,8.70521]
["bitfinex-derivatives","ETHF0:USTF0",1747725521933,0.00590888,2536.0,2535.9,18.69821]
["bitfinex-derivatives","ETHF0:USTF0",1747725522631,0.00590888,2536.0,2535.9,8.70521]
["bitfinex-derivatives","ETHF0:USTF0",1747725523034,0.79428888,2536.0,2535.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1747725523227,0.00590888,2536.0,2535.9,8.70521]
["bitfinex-derivatives","ETHF0:USTF0",1747725527427,0.00590888,2536.0,2535.9,13.70521]
["bitfinex-derivatives","ETHF0:USTF0",1747725528139,0.00590888,2536.0,2535.9,12.44810396]
["bitfinex-derivatives","ETHF0:USTF0",1747725528439,0.00590888,2536.0,2535.9,7.44810396]
["bitfinex-derivatives","ETHF0:USTF0",1747725529935,0.00590888,2536.0,2535.9,17.44110396]
["bitfinex-derivatives","ETHF0:USTF0",1747725530539,0.00590888,2536.0,2535.9,22.44110396]
["bitfinex-derivatives","ETHF0:USTF0",1747725530733,0.00590888,2536.0,2535.9,22.52596873]
["bitfinex-derivatives","ETHF0:USTF0",1747725531733,0.6555411,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1747725532140,0.6555411,2536.4,2536.3,3.52828]
["bitfinex-derivatives","ETHF0:USTF0",1747725532338,0.6555411,2536.4,2536.3,13.52028]
["bitfinex-derivatives","ETHF0:USTF0",1747725533232,1.7618,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747725533438,0.00590888,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747725534334,0.00590888,2536.6,2536.5,5.20522]
["bitfinex-derivatives","ETHF0:USTF0",1747725536038,0.00590888,2536.6,2536.5,8.41302]
["bitfinex-derivatives","ETHF0:USTF0",1747725536540,0.79409888,2536.6,2536.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1747725536740,0.79409888,2536.6,2536.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725536935,7.56229888,2536.6,2536.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725537244,0.78835,2536.1,2536.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747725538035,0.78835,2536.1,2536.0,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1747725538242,0.78835,2536.1,2536.0,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747725538443,0.78833,2536.2,2536.0,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747725538643,1.7241,2536.1,2536.0,5.26565]
["bitfinex-derivatives","ETHF0:USTF0",1747725539140,2.51245,2536.1,2536.0,5.26565]
["bitfinex-derivatives","ETHF0:USTF0",1747725539641,1.7241,2536.1,2536.0,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747725539846,2.51245,2536.1,2536.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725541344,1.7241,2536.1,2536.0,3.52838]
["bitfinex-derivatives","ETHF0:USTF0",1747725541746,3.2078,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1747725541945,1.77410888,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747725542143,1.77410888,2536.6,2536.5,3.52822]
["bitfinex-derivatives","ETHF0:USTF0",1747725542444,0.00590888,2536.6,2536.5,18.43522]
["bitfinex-derivatives","ETHF0:USTF0",1747725542639,0.6555411,2537.3,2536.5,18.43522]
["bitfinex-derivatives","ETHF0:USTF0",1747725542939,0.6555411,2537.3,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747725543136,1.6931,2537.2,2537.1,10.69503]
["bitfinex-derivatives","ETHF0:USTF0",1747725544041,2.4811,2537.2,2537.1,10.69503]
["bitfinex-derivatives","ETHF0:USTF0",1747725544440,2.4811,2537.2,2537.1,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1747725545149,0.78803,2537.1,2537.0,3.52807]
["bitfinex-derivatives","ETHF0:USTF0",1747725545346,1.6705,2537.1,2537.0,3.52807]
["bitfinex-derivatives","ETHF0:USTF0",1747725547141,1.6705,2537.1,2537.0,5.31797]
["bitfinex-derivatives","ETHF0:USTF0",1747725547848,1.6705,2537.1,2537.0,15.22397]
["bitfinex-derivatives","ETHF0:USTF0",1747725548143,1.6705,2537.1,2537.0,13.43407]
["bitfinex-derivatives","ETHF0:USTF0",1747725549352,3.2078,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747725549547,4.9934,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747725549737,1.7856,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747725550057,0.788,2537.2,2537.1,0.87288477]
["bitfinex-derivatives","ETHF0:USTF0",1747725550251,0.788,2537.2,2537.1,3.61288477]
["bitfinex-derivatives","ETHF0:USTF0",1747725550550,2.57359,2537.3,2537.1,3.61288477]
["bitfinex-derivatives","ETHF0:USTF0",1747725550754,2.57359,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747725551051,1.7856,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747725552050,1.7856,2537.3,2537.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1747725552250,1.7856,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747725554851,1.7856,2537.3,2537.2,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747725556855,1.7856,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747725558653,1.7856,2537.3,2537.2,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747725559260,0.00590888,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747725559458,0.00590888,2537.4,2537.3,2.55847]
["bitfinex-derivatives","ETHF0:USTF0",1747725560257,0.00590888,2537.4,2537.3,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1747725560956,0.00590888,2537.4,2537.3,15.20147]
["bitfinex-derivatives","ETHF0:USTF0",1747725562556,0.00590888,2537.4,2537.3,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1747725562955,0.00590888,2537.4,2537.3,15.20147]
["bitfinex-derivatives","ETHF0:USTF0",1747725564368,8.88e-06,2537.4,2537.3,20.20147]
["bitfinex-derivatives","ETHF0:USTF0",1747725567863,0.6555411,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747725568056,0.6555411,2537.8,2537.7,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1747725569867,0.6555411,2537.8,2537.7,7.38425]
["bitfinex-derivatives","ETHF0:USTF0",1747725570069,0.98922053,2538.0,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747725570362,1.30684402,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747725570562,1.43634305,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747725571268,3.18774305,2538.4,2538.3,13.42866]
["bitfinex-derivatives","ETHF0:USTF0",1747725571766,3.18774305,2538.4,2538.3,3.52766]
["bitfinex-derivatives","ETHF0:USTF0",1747725571967,3.18774305,2538.4,2538.3,13.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747725573168,1.7514,2538.4,2538.3,13.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747725574571,2.53903,2538.4,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725574769,2.53903,2538.4,2536.8,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1747725574770,8.4954,2538.4,2537.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1747725574975,0.78779,2537.9,2537.8,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1747725575271,0.78782,2537.9,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747725575478,5.1838,2537.8,2537.6,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1747725575665,0.78785,2537.7,2537.6,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1747725575870,2.60205,2537.7,2537.6,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1747725576473,1.8142,2537.7,2537.6,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1747725577280,1.8142,2537.7,2537.6,10.59888]
["bitfinex-derivatives","ETHF0:USTF0",1747725577967,1.8142,2537.7,2537.6,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1747725578173,2.60205,2537.7,2537.6,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1747725579280,1.8142,2537.7,2537.6,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1747725579482,1.8142,2537.7,2537.6,10.59888]
["bitfinex-derivatives","ETHF0:USTF0",1747725579680,1.8142,2537.7,2537.6,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1747725579980,2.60205,2537.7,2537.6,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1747725580979,0.78788,2537.6,2537.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747725581183,0.78788,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725581679,1.7532,2537.6,2537.5,3.52791]
["bitfinex-derivatives","ETHF0:USTF0",1747725583282,2.54108,2537.6,2537.5,3.52791]
["bitfinex-derivatives","ETHF0:USTF0",1747725584182,1.7532,2537.6,2537.5,3.52791]
["bitfinex-derivatives","ETHF0:USTF0",1747725584683,1.7532,2537.6,2537.5,6.73571]
["bitfinex-derivatives","ETHF0:USTF0",1747725584885,1.7532,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725585183,2.54108,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725585682,2.54108,2537.6,2537.5,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1747725585877,2.54108,2537.6,2537.5,13.34091]
["bitfinex-derivatives","ETHF0:USTF0",1747725586785,1.7532,2537.6,2537.5,13.34091]
["bitfinex-derivatives","ETHF0:USTF0",1747725588376,2.54108,2537.6,2537.5,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1747725588778,2.54108,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725588984,8.72292,2537.6,2537.0,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1747725589283,1.7532,2537.6,2537.0,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1747725589482,1.7532,2537.6,2537.5,0.87277477]
["bitfinex-derivatives","ETHF0:USTF0",1747725590175,1.7532,2537.6,2537.5,3.61277477]
["bitfinex-derivatives","ETHF0:USTF0",1747725591285,2.54108,2537.6,2537.5,3.61277477]
["bitfinex-derivatives","ETHF0:USTF0",1747725591484,2.54108,2537.6,2537.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725593987,1.7532,2537.6,2537.5,3.61277477]
["bitfinex-derivatives","ETHF0:USTF0",1747725596881,2.54108,2537.6,2537.5,3.61277477]
["bitfinex-derivatives","ETHF0:USTF0",1747725597177,2.54108,2537.6,2537.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725599391,1.7532,2537.6,2537.5,3.61277477]
["bitfinex-derivatives","ETHF0:USTF0",1747725599890,1.7532,2537.6,2537.5,5.39497477]
["bitfinex-derivatives","ETHF0:USTF0",1747725600385,2.54108,2537.6,2537.5,4.60706477]
["bitfinex-derivatives","ETHF0:USTF0",1747725600691,2.54108,2537.6,2537.5,12.63886477]
["bitfinex-derivatives","ETHF0:USTF0",1747725603900,6.06867739,2537.6,2537.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725604091,6.06867739,2537.6,2537.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725605091,6.06867739,2537.6,2537.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725606498,1.97001,2537.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1747725606719,0.78828,2536.3,2536.2,2.59821]
["bitfinex-derivatives","ETHF0:USTF0",1747725606899,0.78828,2536.3,2536.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747725607086,3.99608,2536.3,2536.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747725607288,0.78831,2536.2,2536.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725607493,1.8228,2536.2,2536.1,3.52835]
["bitfinex-derivatives","ETHF0:USTF0",1747725607896,1.8228,2536.2,2536.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725608091,0.78835,2536.1,2536.0,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1747725608693,2.57545,2536.1,2536.0,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1747725608993,10.78325,2536.1,2536.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725609802,0.78838,2536.0,2535.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725610101,0.78859,2535.3,2535.2,1.73316272]
["bitfinex-derivatives","ETHF0:USTF0",1747725610603,5.78859,2535.3,2535.2,1.73316272]
["bitfinex-derivatives","ETHF0:USTF0",1747725611096,6.09565456,2535.3,2535.2,1.73316272]
["bitfinex-derivatives","ETHF0:USTF0",1747725612105,0.78866,2535.1,2535.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725613202,0.78866,2535.1,2535.0,2.74590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725615706,1.7514,2535.2,2535.0,2.74590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725615904,3.2078,2535.4,2535.0,2.74590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725616210,0.78848,2535.7,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747725616402,0.78848,2535.7,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747725616609,1.8069,2535.7,2535.1,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1747725616803,0.7885,2535.6,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747725617105,1.8069,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747725617308,2.59543,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747725617704,0.78856,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747725618008,1.8069,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747725618199,1.8069,2535.4,2535.3,3.52857]
["bitfinex-derivatives","ETHF0:USTF0",1747725618409,0.78852,2535.6,2535.3,3.52857]
["bitfinex-derivatives","ETHF0:USTF0",1747725618598,2.60319,2535.7,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747725618802,1.8147,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747725619202,2.60318,2535.7,2535.5,3.52852]
["bitfinex-derivatives","ETHF0:USTF0",1747725619404,2.60318,2535.7,2535.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1747725620504,0.7885,2535.6,2535.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725620711,2.6032,2535.6,2535.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725622117,7.6032,2535.6,2535.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725623212,0.78856,2535.4,2535.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725623414,3.99636,2535.4,2535.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725623806,3.2078,2535.4,2535.3,0.87345477]
["bitfinex-derivatives","ETHF0:USTF0",1747725624007,3.99636,2535.4,2535.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725624208,3.99636,2535.4,2535.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725624611,8.99636,2535.4,2535.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725624809,8.99636,2535.4,2535.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725625109,8.99636,2535.4,2535.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725626603,3.2078,2535.4,2535.3,0.87345477]
["bitfinex-derivatives","ETHF0:USTF0",1747725627211,3.2078,2535.4,2535.3,3.61345477]
["bitfinex-derivatives","ETHF0:USTF0",1747725627612,5.70956,2535.8,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747725627904,2.50176,2535.8,2535.7,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747725628106,0.78844,2535.8,2535.7,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747725630917,0.78844,2535.8,2535.7,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1747725631817,0.78847,2535.7,2535.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725632117,2.55187,2535.7,2535.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725632416,0.7885,2535.6,2535.5,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747725633614,0.7885,2535.6,2535.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747725633822,0.7885,2535.6,2535.5,5.35733]
["bitfinex-derivatives","ETHF0:USTF0",1747725634211,0.78844,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747725634415,1.8549,2536.0,2535.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747725634816,0.78848,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747725635010,0.78843,2535.9,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747725635215,5.0627,2536.2,2535.5,4.65366477]
["bitfinex-derivatives","ETHF0:USTF0",1747725635417,3.2078,2536.2,2535.6,11.63026]
["bitfinex-derivatives","ETHF0:USTF0",1747725635718,0.78836,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747725636223,0.78836,2536.1,2536.0,3.52837]
["bitfinex-derivatives","ETHF0:USTF0",1747725636417,0.78833,2536.2,2536.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747725636629,0.00590888,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1747725637223,0.79415888,2536.4,2536.3,3.52828]
["bitfinex-derivatives","ETHF0:USTF0",1747725637518,0.79415888,2536.4,2536.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725641524,0.79415888,2536.4,2536.3,0.98047798]
["bitfinex-derivatives","ETHF0:USTF0",1747725642423,0.79415888,2536.4,2536.3,1.76875798]
["bitfinex-derivatives","ETHF0:USTF0",1747725642828,0.00590888,2536.4,2536.3,1.76875798]
["bitfinex-derivatives","ETHF0:USTF0",1747725643433,0.00590888,2536.4,2536.3,3.49115798]
["bitfinex-derivatives","ETHF0:USTF0",1747725643727,0.00590888,2536.4,2536.3,8.49115798]
["bitfinex-derivatives","ETHF0:USTF0",1747725644524,0.00590888,2536.4,2536.3,3.49115798]
["bitfinex-derivatives","ETHF0:USTF0",1747725644827,0.79415888,2536.4,2536.3,2.70287798]
["bitfinex-derivatives","ETHF0:USTF0",1747725645130,0.00590888,2536.4,2536.3,3.49115798]
["bitfinex-derivatives","ETHF0:USTF0",1747725646427,0.79415888,2536.4,2536.3,3.49115798]
["bitfinex-derivatives","ETHF0:USTF0",1747725646728,0.00590888,2536.4,2536.3,3.49115798]
["bitfinex-derivatives","ETHF0:USTF0",1747725647930,0.00590888,2536.4,2536.3,13.14715798]
["bitfinex-derivatives","ETHF0:USTF0",1747725649030,0.79415888,2536.4,2536.3,13.14715798]
["bitfinex-derivatives","ETHF0:USTF0",1747725649229,0.79415888,2536.4,2536.3,12.35887798]
["bitfinex-derivatives","ETHF0:USTF0",1747725649629,0.79415888,2536.4,2536.3,3.49115798]
["bitfinex-derivatives","ETHF0:USTF0",1747725649822,0.79415888,2536.4,2536.3,2.70287798]
["bitfinex-derivatives","ETHF0:USTF0",1747725650231,0.79415888,2536.4,2536.3,0.98047798]
["bitfinex-derivatives","ETHF0:USTF0",1747725650426,0.79415888,2536.4,2536.3,1.06534275]
["bitfinex-derivatives","ETHF0:USTF0",1747725650427,5.79415888,2536.4,2536.3,1.06534275]
["bitfinex-derivatives","ETHF0:USTF0",1747725650627,2.63425888,2536.4,2536.3,0.85058081]
["bitfinex-derivatives","ETHF0:USTF0",1747725651126,1.84600888,2536.4,2536.3,1.63886081]
["bitfinex-derivatives","ETHF0:USTF0",1747725651337,0.00590888,2536.4,2536.3,1.63886081]
["bitfinex-derivatives","ETHF0:USTF0",1747725651631,0.00590888,2536.4,2536.3,3.37386081]
["bitfinex-derivatives","ETHF0:USTF0",1747725652434,0.79415888,2536.4,2536.3,2.58558081]
["bitfinex-derivatives","ETHF0:USTF0",1747725652928,0.79415888,2536.4,2536.3,0.85058081]
["bitfinex-derivatives","ETHF0:USTF0",1747725654529,0.79415888,2536.4,2536.3,2.58558081]
["bitfinex-derivatives","ETHF0:USTF0",1747725655032,0.79415888,2536.4,2536.3,3.37386081]
["bitfinex-derivatives","ETHF0:USTF0",1747725655333,0.00590888,2536.4,2536.3,3.37386081]
["bitfinex-derivatives","ETHF0:USTF0",1747725656124,0.00590888,2536.4,2536.3,2.11720609]
["bitfinex-derivatives","ETHF0:USTF0",1747725656328,0.00590888,2536.4,2536.3,4.94207086]
["bitfinex-derivatives","ETHF0:USTF0",1747725657532,0.79415888,2536.4,2536.3,4.94207086]
["bitfinex-derivatives","ETHF0:USTF0",1747725657721,0.00590888,2536.4,2536.3,4.94207086]
["bitfinex-derivatives","ETHF0:USTF0",1747725658638,0.97129733,2537.0,2536.4,1.97059]
["bitfinex-derivatives","ETHF0:USTF0",1747725658829,0.97129733,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747725659133,0.97129733,2537.0,2536.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747725659534,2.82919733,2537.0,2536.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747725660142,3.61726733,2537.0,2536.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725660733,2.82919733,2537.0,2536.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747725662141,3.61726733,2537.0,2536.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747725662937,2.82919733,2537.0,2536.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747725663235,1.8579,2537.0,2536.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747725663638,0.78805,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747725663837,0.78805,2537.1,2537.0,13.65087]
["bitfinex-derivatives","ETHF0:USTF0",1747725664042,0.00590888,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747725664540,0.78803,2537.1,2537.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747725664933,0.78803,2537.1,2537.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725665139,0.78813,2536.8,2536.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725666138,0.78808,2537.0,2536.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725666340,0.7881,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747725666534,3.21370888,2537.2,2536.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725666535,0.78813,2536.8,2536.7,0.79404888]
["bitfinex-derivatives","ETHF0:USTF0",1747725668342,0.78813,2536.8,2536.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725669244,3.21370888,2537.2,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747725669545,4.00172888,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747725669751,0.00590888,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747725672747,0.97129733,2537.8,2537.6,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747725673145,0.97129733,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747725673448,0.97129733,2537.8,2537.7,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1747725676650,0.97129733,2537.8,2537.7,8.99565]
["bitfinex-derivatives","ETHF0:USTF0",1747725677444,0.00590888,2538.0,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747725677751,0.81672013,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747725677944,0.81672013,2538.1,2538.0,13.57056]
["bitfinex-derivatives","ETHF0:USTF0",1747725678144,0.32262013,2538.1,2538.0,16.31056]
["bitfinex-derivatives","ETHF0:USTF0",1747725679147,0.32262013,2538.1,2538.0,21.31056]
["bitfinex-derivatives","ETHF0:USTF0",1747725679350,0.00389902,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747725679845,0.00389902,2538.3,2538.2,5.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747725680042,0.9776966,2538.8,2538.2,5.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747725680242,0.9776966,2538.8,2538.7,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1747725680542,0.9776966,2538.8,2538.7,13.56934]
["bitfinex-derivatives","ETHF0:USTF0",1747725680742,1.63945121,2539.3,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747725680948,1.63945121,2539.3,2539.2,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1747725681139,1.63945121,2539.3,2539.2,13.56918]
["bitfinex-derivatives","ETHF0:USTF0",1747725683544,1.63945121,2539.3,2539.2,12.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747725683846,1.63945121,2539.3,2539.2,13.56718]
["bitfinex-derivatives","ETHF0:USTF0",1747725684652,1.63945121,2539.3,2539.2,12.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747725684949,1.63945121,2539.3,2538.8,40.50549]
["bitfinex-derivatives","ETHF0:USTF0",1747725685146,0.78744,2539.0,2538.8,43.71329]
["bitfinex-derivatives","ETHF0:USTF0",1747725685449,0.78746,2539.0,2538.9,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1747725685650,0.78748,2538.9,2538.8,39.718]
["bitfinex-derivatives","ETHF0:USTF0",1747725685849,0.78746,2539.0,2538.8,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1747725686044,0.78743,2539.1,2538.8,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1747725686346,0.78742,2539.1,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747725687046,1.63945121,2539.3,2538.8,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1747725687253,0.78748,2538.9,2538.8,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1747725687846,3.60790121,2539.3,2538.7,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747725687847,0.78751,2538.8,2538.7,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747725688048,3.2078,2539.1,2538.6,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1747725688345,1.96847,2539.2,2538.6,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1747725688546,1.96847,2539.2,2538.6,10.35855]
["bitfinex-derivatives","ETHF0:USTF0",1747725688744,0.78754,2538.7,2538.6,10.35855]
["bitfinex-derivatives","ETHF0:USTF0",1747725689752,0.78754,2538.7,2538.6,10.35857]
["bitfinex-derivatives","ETHF0:USTF0",1747725690950,0.7876,2538.5,2538.4,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1747725691150,0.7876,2538.5,2538.4,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747725691951,0.7875,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747725692143,3.2078,2539.1,2538.4,14.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747725692343,0.7876,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725692742,0.7876,2538.5,2538.4,12.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747725693652,0.7876,2538.5,2538.4,13.56543]
["bitfinex-derivatives","ETHF0:USTF0",1747725693849,3.2078,2539.1,2538.4,13.56543]
["bitfinex-derivatives","ETHF0:USTF0",1747725693850,0.78757,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747725694044,0.78757,2538.6,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747725694348,0.78757,2538.6,2538.4,12.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747725694349,0.7876,2538.5,2538.4,13.56542]
["bitfinex-derivatives","ETHF0:USTF0",1747725694549,0.7876,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725695055,0.78759,2538.6,2538.5,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1747725695354,0.7876,2538.5,2538.4,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1747725697048,0.7876,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725697957,5.17637,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725698457,3.99523,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747725698652,0.78743,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747725700257,1.96834,2539.4,2538.8,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747725700552,0.78748,2538.9,2538.8,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747725700951,0.78748,2538.9,2538.8,10.28651]
["bitfinex-derivatives","ETHF0:USTF0",1747725701154,0.78748,2538.9,2538.8,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747725704162,0.78748,2538.9,2538.8,14.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747725704669,0.78748,2538.9,2538.8,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747725705160,3.52748,2538.9,2538.8,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747725707269,0.78748,2538.9,2538.8,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747725707768,0.78746,2539.0,2538.9,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747725707968,0.78746,2539.0,2538.9,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1747725708869,0.78746,2539.0,2538.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747725709471,0.78743,2539.1,2539.0,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747725710161,0.78744,2539.0,2538.9,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1747725710773,0.78744,2539.0,2538.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747725711066,0.64843169,2539.5,2538.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747725711365,0.64843169,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747725711570,0.64843169,2539.5,2539.4,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1747725712062,0.64843169,2539.5,2539.4,6.73512]
["bitfinex-derivatives","ETHF0:USTF0",1747725713567,0.64843169,2539.5,2539.4,11.73512]
["bitfinex-derivatives","ETHF0:USTF0",1747725713761,3.90316573,2540.1,2539.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747725713970,3.11603573,2540.1,2540.0,9.13953]
["bitfinex-derivatives","ETHF0:USTF0",1747725714362,3.90313573,2540.1,2540.0,8.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747725714874,3.90313573,2540.1,2540.0,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747725715171,3.11603573,2540.1,2540.0,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747725715362,3.90313573,2540.1,2540.0,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747725715561,3.90313573,2540.1,2540.0,5.13944706]
["bitfinex-derivatives","ETHF0:USTF0",1747725715766,8.90313573,2540.1,2540.0,5.13944706]
["bitfinex-derivatives","ETHF0:USTF0",1747725716364,8.90313573,2540.1,2540.0,4.05642706]
["bitfinex-derivatives","ETHF0:USTF0",1747725716572,8.90313573,2540.1,2540.0,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725717166,11.64313573,2540.1,2540.0,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725717868,21.13913573,2540.1,2540.0,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725718067,30.20003573,2540.1,2539.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725718273,3.995,2539.8,2539.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725718673,8.995,2539.8,2539.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725719171,11.735,2539.8,2539.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725720673,6.735,2539.8,2539.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725721068,3.5272,2539.8,2539.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725722173,0.7872,2539.8,2539.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725722877,0.91270793,2539.8,2539.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725723175,4.12050793,2539.8,2539.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725723674,4.12050793,2539.8,2539.7,1.75340229]
["bitfinex-derivatives","ETHF0:USTF0",1747725723867,0.91270793,2539.8,2539.7,1.75340229]
["bitfinex-derivatives","ETHF0:USTF0",1747725726975,2.61800793,2539.8,2539.7,1.75340229]
["bitfinex-derivatives","ETHF0:USTF0",1747725727477,10.82580793,2539.8,2539.7,0.82975229]
["bitfinex-derivatives","ETHF0:USTF0",1747725728187,13.56580793,2539.8,2539.7,0.82975229]
["bitfinex-derivatives","ETHF0:USTF0",1747725728382,13.56580793,2539.8,2539.2,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747725728383,0.78735,2539.3,2539.2,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747725728580,0.78735,2539.3,2539.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1747725729280,3.52735,2539.3,2539.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1747725731302,3.52735,2539.3,2539.2,10.21338]
["bitfinex-derivatives","ETHF0:USTF0",1747725731488,2.74,2539.3,2539.2,10.21338]
["bitfinex-derivatives","ETHF0:USTF0",1747725731677,3.52735,2539.3,2539.2,11.84758]
["bitfinex-derivatives","ETHF0:USTF0",1747725732185,0.78735,2539.3,2539.2,11.84758]
["bitfinex-derivatives","ETHF0:USTF0",1747725732786,0.78735,2539.3,2539.2,11.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747725733183,3.65285793,2539.3,2539.2,11.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747725733488,3.65285793,2539.3,2539.2,11.84758]
["bitfinex-derivatives","ETHF0:USTF0",1747725734187,0.91285793,2539.3,2539.2,11.84758]
["bitfinex-derivatives","ETHF0:USTF0",1747725734404,0.91285793,2539.3,2539.2,11.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747725734591,0.78741,2539.1,2539.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725734981,5.78741,2539.1,2539.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725735280,5.28941,2539.1,2539.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725735983,10.28941,2539.1,2539.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725736183,0.78763,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725736385,0.78769,2538.2,2538.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1747725737183,3.52769,2538.2,2538.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1747725738287,3.52769,2538.2,2538.1,10.21372]
["bitfinex-derivatives","ETHF0:USTF0",1747725739086,2.74,2538.2,2538.1,10.21372]
["bitfinex-derivatives","ETHF0:USTF0",1747725739293,2.74,2538.2,2538.1,11.84602]
["bitfinex-derivatives","ETHF0:USTF0",1747725739483,2.74,2538.2,2538.1,13.59542]
["bitfinex-derivatives","ETHF0:USTF0",1747725740194,0.79354888,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747725740696,0.78769,2538.2,2538.1,11.1754]
["bitfinex-derivatives","ETHF0:USTF0",1747725741988,0.78769,2538.2,2538.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1747725742290,2.74,2538.2,2538.1,10.21372]
["bitfinex-derivatives","ETHF0:USTF0",1747725742484,3.52769,2538.2,2538.1,10.21372]
["bitfinex-derivatives","ETHF0:USTF0",1747725742794,3.52769,2538.2,2538.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1747725744892,3.52769,2538.2,2538.1,11.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747725746593,3.52769,2538.2,2538.1,11.95832]
["bitfinex-derivatives","ETHF0:USTF0",1747725747692,3.52769,2538.2,2538.1,11.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747725748106,0.78775,2538.0,2537.9,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1747725749192,3.52775,2538.0,2537.9,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1747725750588,3.52775,2538.0,2537.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725750795,17.95775,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725751393,58.75775,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725752295,49.32775,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725752495,3.52775,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725752684,2.74,2538.0,2537.9,0.78779888]
["bitfinex-derivatives","ETHF0:USTF0",1747725752884,3.52775,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725753088,5.24025,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725753284,2.50025,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725754299,2.50026,2538.0,2537.9,1.75270888]
["bitfinex-derivatives","ETHF0:USTF0",1747725754695,2.50026,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725755294,1.7125,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725755489,1.7125,2538.0,2537.9,0.78779888]
["bitfinex-derivatives","ETHF0:USTF0",1747725755490,2.50025,2538.0,2537.9,0.78779888]
["bitfinex-derivatives","ETHF0:USTF0",1747725755694,2.50025,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725755895,5.24025,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725756291,2.50025,2538.0,2537.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725758802,2.50025,2538.0,2537.9,0.08487365]
["bitfinex-derivatives","ETHF0:USTF0",1747725762292,2.50025,2538.0,2537.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725762498,10.70805,2538.0,2537.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725764917,5.70805,2538.0,2537.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725766018,0.78782,2537.8,2537.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747725766217,0.7881,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725767217,0.7881,2536.9,2536.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747725769714,5.26520888,2537.1,2536.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747725770020,0.7881,2536.9,2536.8,6.82078477]
["bitfinex-derivatives","ETHF0:USTF0",1747725770226,0.7881,2536.9,2536.8,6.03266477]
["bitfinex-derivatives","ETHF0:USTF0",1747725771322,0.7881,2536.9,2536.8,7.73086477]
["bitfinex-derivatives","ETHF0:USTF0",1747725772220,0.7881,2536.9,2536.8,8.51899477]
["bitfinex-derivatives","ETHF0:USTF0",1747725772422,0.7881,2536.9,2536.8,7.73086477]
["bitfinex-derivatives","ETHF0:USTF0",1747725773122,0.7881,2536.9,2536.8,6.03266477]
["bitfinex-derivatives","ETHF0:USTF0",1747725773715,3.9959,2536.9,2536.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725774217,4.31691911,2536.9,2536.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725774722,9.31691911,2536.9,2536.8,1.98142477]
["bitfinex-derivatives","ETHF0:USTF0",1747725775016,0.78831,2536.2,2536.1,3.10910859]
["bitfinex-derivatives","ETHF0:USTF0",1747725776023,0.78838,2536.0,2535.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725776921,3.5507,2536.2,2535.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725777123,0.78832,2536.2,2536.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747725778325,1.6769,2536.5,2536.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725778526,0.78827,2536.4,2536.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747725778824,0.78827,2536.4,2536.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1747725779025,0.78827,2536.4,2536.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1747725779227,0.78827,2536.4,2536.3,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1747725783227,0.78827,2536.4,2536.3,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1747725784222,0.78827,2536.4,2536.3,6.28186477]
["bitfinex-derivatives","ETHF0:USTF0",1747725784423,0.78827,2536.4,2536.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725788225,0.78841,2535.9,2535.8,1.75512729]
["bitfinex-derivatives","ETHF0:USTF0",1747725789425,0.78847,2535.7,2535.6,1.73183928]
["bitfinex-derivatives","ETHF0:USTF0",1747725789625,0.78847,2535.7,2535.6,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1747725790134,0.78846,2535.8,2535.6,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1747725790435,2.54957,2535.7,2535.6,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1747725790626,2.54957,2535.7,2535.6,1.74913928]
["bitfinex-derivatives","ETHF0:USTF0",1747725790932,2.54957,2535.7,2535.6,2.53763928]
["bitfinex-derivatives","ETHF0:USTF0",1747725791130,2.54957,2535.7,2535.6,1.74913928]
["bitfinex-derivatives","ETHF0:USTF0",1747725792735,0.78845,2535.8,2535.6,1.74913928]
["bitfinex-derivatives","ETHF0:USTF0",1747725792936,0.78847,2535.7,2535.6,1.74913928]
["bitfinex-derivatives","ETHF0:USTF0",1747725793137,2.50947,2535.7,2535.6,1.74913928]
["bitfinex-derivatives","ETHF0:USTF0",1747725793436,2.50947,2535.7,2535.6,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1747725795536,1.721,2535.7,2535.6,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1747725795735,3.2078,2536.6,2535.6,6.97519928]
["bitfinex-derivatives","ETHF0:USTF0",1747725795941,0.78839,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747725796136,8.4433,2536.6,2535.8,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1747725796137,3.2078,2536.3,2535.8,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1747725796439,0.78839,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747725796633,0.7884,2536.0,2535.8,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1747725796836,0.7884,2536.0,2535.9,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747725797034,0.7884,2536.0,2535.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747725797236,0.78847,2535.7,2535.6,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1747725797437,2.50022,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747725797636,0.78844,2535.8,2535.7,2.56815]
["bitfinex-derivatives","ETHF0:USTF0",1747725798342,0.78844,2535.8,2535.7,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747725798642,0.78844,2535.8,2535.6,5.31751928]
["bitfinex-derivatives","ETHF0:USTF0",1747725798643,0.78847,2535.7,2535.6,5.31751928]
["bitfinex-derivatives","ETHF0:USTF0",1747725799145,0.78872,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725799333,0.78872,2534.9,2534.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747725799834,0.78872,2534.9,2534.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747725800041,0.78872,2534.9,2534.8,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1747725800236,5.11260888,2535.1,2534.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1747725800436,0.78869,2535.0,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1747725800745,5.11260888,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725800746,1.8093,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725800940,3.2078,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725800941,0.3983,2535.4,2534.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747725801143,3.11603573,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725801444,1.30812872,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747725801636,0.78752,2538.8,2537.7,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1747725801837,1.8093,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747725802042,1.8093,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725802241,1.8093,2538.4,2538.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747725803345,2.59693,2538.4,2538.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747725804943,1.8093,2538.4,2538.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747725807753,2.59693,2538.4,2538.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747725807948,7.59693,2538.4,2538.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747725809458,2.59693,2538.4,2538.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747725810555,2.59693,2538.4,2538.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725810556,0.78769,2538.2,2538.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725810853,10.08769,2538.2,2538.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725811057,15.08769,2538.2,2538.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725812257,0.78769,2538.2,2538.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725813550,0.78769,2538.2,2538.1,1.79760888]
["bitfinex-derivatives","ETHF0:USTF0",1747725815661,1.7362,2538.5,2538.1,5.87797365]
["bitfinex-derivatives","ETHF0:USTF0",1747725815958,0.78766,2538.3,2538.1,5.87797365]
["bitfinex-derivatives","ETHF0:USTF0",1747725816163,0.78766,2538.3,2538.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747725817368,0.78769,2538.2,2538.1,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725817557,2.54769,2538.2,2538.1,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725818260,2.54769,2538.2,2538.1,0.09077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725819466,5.75549,2538.2,2538.1,0.09077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725819667,10.75549,2538.2,2538.1,0.09077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725820967,0.78772,2538.1,2538.0,1.07248011]
["bitfinex-derivatives","ETHF0:USTF0",1747725821266,5.96272,2538.1,2538.0,1.07248011]
["bitfinex-derivatives","ETHF0:USTF0",1747725821458,10.96272,2538.1,2538.0,1.07248011]
["bitfinex-derivatives","ETHF0:USTF0",1747725822367,5.96272,2538.1,2538.0,1.07248011]
["bitfinex-derivatives","ETHF0:USTF0",1747725824868,15.21272,2538.1,2538.0,1.07248011]
["bitfinex-derivatives","ETHF0:USTF0",1747725825063,0.78771,2538.2,2538.0,1.07248011]
["bitfinex-derivatives","ETHF0:USTF0",1747725825269,0.78771,2538.2,2538.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1747725825869,0.78771,2538.2,2538.1,1.77156477]
["bitfinex-derivatives","ETHF0:USTF0",1747725829272,1.7385,2538.4,2538.1,1.77156477]
["bitfinex-derivatives","ETHF0:USTF0",1747725829469,0.00590888,2538.6,2538.2,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747725829672,0.78763,2538.4,2538.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747725830067,0.78763,2538.4,2538.3,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747725835982,0.78763,2538.4,2538.3,5.33606]
["bitfinex-derivatives","ETHF0:USTF0",1747725836176,0.78763,2538.4,2538.3,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747725837982,0.78763,2538.4,2538.3,5.33606]
["bitfinex-derivatives","ETHF0:USTF0",1747725838182,0.78763,2538.4,2538.3,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747725839581,0.78763,2538.4,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725840279,2.47593,2538.4,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725841583,0.00590888,2538.6,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725841773,0.78763,2538.4,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725845779,2.55603,2538.4,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725845993,0.78763,2538.4,2538.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725846292,0.78763,2538.4,2538.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725849589,2.49503,2538.4,2538.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725850090,2.62060243,2538.4,2538.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725853390,0.12557243,2538.4,2538.3,17.81652477]
["bitfinex-derivatives","ETHF0:USTF0",1747725853685,1.62133891,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747725853886,1.62133891,2538.8,2538.7,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1747725854990,1.36200457,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747725855186,3.08677863,2539.4,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747725855389,5.32961146,2539.4,2539.1,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1747725856088,5.33552034,2539.4,2539.1,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1747725856490,2.24874171,2539.4,2539.1,9.03371]
["bitfinex-derivatives","ETHF0:USTF0",1747725859794,0.65885856,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747725860192,0.65885856,2539.4,2539.3,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1747725860397,3.13487856,2539.4,2539.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725860596,2.34755856,2539.4,2539.3,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1747725860899,0.65885856,2539.4,2539.3,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1747725861203,7.93407863,2540.1,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747725861402,10.51588863,2540.1,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747725861594,4.88147863,2540.1,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747725861793,1.7947,2540.1,2539.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747725861991,0.78715,2540.0,2539.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747725862197,1.7947,2539.9,2539.8,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1747725864002,2.58187,2539.9,2539.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725875015,1.968,2539.8,2539.1,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1747725875316,3.2078,2539.3,2539.1,2.30015089]
["bitfinex-derivatives","ETHF0:USTF0",1747725875518,1.6911,2539.2,2539.1,2.30015089]
["bitfinex-derivatives","ETHF0:USTF0",1747725875715,5.0366,2539.2,2539.1,2.30015089]
["bitfinex-derivatives","ETHF0:USTF0",1747725876113,5.0366,2539.2,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725878017,5.0366,2539.2,2539.0,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1747725880219,5.0366,2539.2,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725882218,3.2078,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725882416,14.0044,2539.1,2539.0,1.55569094]
["bitfinex-derivatives","ETHF0:USTF0",1747725882617,4.8524,2539.1,2539.0,1.55569094]
["bitfinex-derivatives","ETHF0:USTF0",1747725884122,1.6446,2539.1,2539.0,1.55569094]
["bitfinex-derivatives","ETHF0:USTF0",1747725884324,4.8524,2539.1,2539.0,1.55569094]
["bitfinex-derivatives","ETHF0:USTF0",1747725885026,1.6446,2539.1,2539.0,1.55569094]
["bitfinex-derivatives","ETHF0:USTF0",1747725886424,4.8524,2539.1,2539.0,1.55569094]
["bitfinex-derivatives","ETHF0:USTF0",1747725887828,1.6446,2539.1,2539.0,1.55569094]
["bitfinex-derivatives","ETHF0:USTF0",1747725888030,4.8524,2539.1,2539.0,1.55569094]
["bitfinex-derivatives","ETHF0:USTF0",1747725888227,1.6446,2539.1,2539.0,1.55569094]
["bitfinex-derivatives","ETHF0:USTF0",1747725889633,1.6446,2539.1,2539.0,3.28989094]
["bitfinex-derivatives","ETHF0:USTF0",1747725889827,1.6446,2539.1,2539.0,3.37475571]
["bitfinex-derivatives","ETHF0:USTF0",1747725891429,3.2078,2539.2,2539.0,3.37475571]
["bitfinex-derivatives","ETHF0:USTF0",1747725893237,4.18533087,2539.4,2539.0,3.37475571]
["bitfinex-derivatives","ETHF0:USTF0",1747725894623,5.92193087,2539.4,2539.0,3.37475571]
["bitfinex-derivatives","ETHF0:USTF0",1747725895339,4.18533087,2539.4,2539.0,3.37475571]
["bitfinex-derivatives","ETHF0:USTF0",1747725897341,4.18533087,2539.4,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747725897342,0.78736,2539.3,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747725897538,4.97268087,2539.4,2539.2,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1747725897738,4.97268087,2539.4,2539.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747725898143,4.97268087,2539.4,2539.3,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1747725898642,4.18533087,2539.4,2539.3,6.91776]
["bitfinex-derivatives","ETHF0:USTF0",1747725898945,0.97753087,2539.4,2539.3,6.91776]
["bitfinex-derivatives","ETHF0:USTF0",1747725899244,0.97753087,2539.4,2539.3,11.91776]
["bitfinex-derivatives","ETHF0:USTF0",1747725899636,0.97753087,2539.4,2539.3,13.59206]
["bitfinex-derivatives","ETHF0:USTF0",1747725900646,1.30269911,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747725900847,1.30269911,2539.7,2539.6,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1747725901042,1.30269911,2539.7,2539.3,11.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747725901247,0.78733,2539.4,2539.3,7.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747725901748,0.78733,2539.4,2539.3,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1747725902048,0.78733,2539.4,2539.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725902446,5.78733,2539.4,2539.3,0.77796912]
["bitfinex-derivatives","ETHF0:USTF0",1747725903243,0.78743,2539.1,2539.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725904145,5.99253,2539.1,2539.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725907251,3.4354,2539.1,2539.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725907447,3.5609423,2539.1,2539.0,4.60396477]
["bitfinex-derivatives","ETHF0:USTF0",1747725907850,4.3483723,2539.1,2539.0,4.60396477]
["bitfinex-derivatives","ETHF0:USTF0",1747725908045,4.3483723,2539.1,2539.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725910145,7.5561723,2539.1,2539.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725915254,11.7687423,2539.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725915451,3.2078,2538.2,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747725915652,3.2078,2538.2,2538.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747725918849,3.2078,2538.2,2538.1,2.56324]
["bitfinex-derivatives","ETHF0:USTF0",1747725919454,3.9955,2538.2,2538.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747725919651,3.2078,2538.2,2538.1,2.56324]
["bitfinex-derivatives","ETHF0:USTF0",1747725919847,3.2078,2538.2,2538.1,7.56324]
["bitfinex-derivatives","ETHF0:USTF0",1747725920160,0.00590888,2538.4,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747725921159,0.00590888,2538.4,2538.3,3.52767]
["bitfinex-derivatives","ETHF0:USTF0",1747725922453,0.00590888,2538.4,2538.3,17.62767]
["bitfinex-derivatives","ETHF0:USTF0",1747725922855,0.00590888,2538.4,2538.3,19.29927]
["bitfinex-derivatives","ETHF0:USTF0",1747725923751,1.30269911,2538.6,2538.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1747725924053,1.6271451,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747725924261,1.6271451,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747725924558,1.6271451,2538.9,2538.8,13.09532]
["bitfinex-derivatives","ETHF0:USTF0",1747725924758,0.95684516,2538.9,2538.8,18.09532]
["bitfinex-derivatives","ETHF0:USTF0",1747725925261,0.95684516,2538.9,2538.8,22.52402]
["bitfinex-derivatives","ETHF0:USTF0",1747725925759,0.00590888,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747725926153,0.00590888,2539.1,2539.0,3.52746]
["bitfinex-derivatives","ETHF0:USTF0",1747725931362,0.79333888,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725931665,4.00113888,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725932157,9.00113888,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725932355,10.69483888,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725933462,4.90740888,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725933956,5.69483888,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725936461,5.69483888,2539.1,2539.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725936462,5.82038269,2539.1,2539.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725939262,2.61258269,2539.1,2539.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725939463,5.82038269,2539.1,2539.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747725942874,10.82038269,2539.1,2539.0,1.61015678]
["bitfinex-derivatives","ETHF0:USTF0",1747725943373,0.78767,2538.3,2538.2,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747725943972,2.60247,2538.3,2538.1,2.47811]
["bitfinex-derivatives","ETHF0:USTF0",1747725944474,0.7877,2538.2,2538.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747725944668,2.6025,2538.2,2538.0,12.57076]
["bitfinex-derivatives","ETHF0:USTF0",1747725944869,2.6025,2538.2,2538.0,14.26116]
["bitfinex-derivatives","ETHF0:USTF0",1747725945174,2.60251,2538.2,2538.0,14.26116]
["bitfinex-derivatives","ETHF0:USTF0",1747725946576,0.78774,2538.1,2538.0,14.26116]
["bitfinex-derivatives","ETHF0:USTF0",1747725946875,2.58474,2538.1,2538.0,14.26116]
["bitfinex-derivatives","ETHF0:USTF0",1747725947076,1.7457,2538.3,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747725947369,5.0048,2538.4,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747725947573,0.7876,2538.6,2538.0,15.44275]
["bitfinex-derivatives","ETHF0:USTF0",1747725947574,1.7931,2538.6,2538.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1747725948171,1.7931,2538.6,2538.5,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1747725948569,0.78758,2538.6,2538.5,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1747725948773,5.79236,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747725948974,0.78758,2538.6,2538.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725949175,2.56688,2538.6,2538.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725949373,0.78758,2538.6,2538.5,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1747725949570,3.2078,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747725949773,5.6366331,2539.1,2538.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747725949976,1.6413831,2539.1,2539.0,2.50206]
["bitfinex-derivatives","ETHF0:USTF0",1747725950171,1.6413831,2539.1,2539.0,5.24206]
["bitfinex-derivatives","ETHF0:USTF0",1747725951577,0.00590888,2539.1,2539.0,5.24206]
["bitfinex-derivatives","ETHF0:USTF0",1747725951974,0.00590888,2539.1,2539.0,10.24206]
["bitfinex-derivatives","ETHF0:USTF0",1747725953881,0.79333888,2539.1,2539.0,5.24206]
["bitfinex-derivatives","ETHF0:USTF0",1747725954077,0.79333888,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725954383,2.51263888,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725954684,4.26573888,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725955480,7.47353888,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725958485,12.47353888,2539.1,2539.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725959285,12.47353888,2539.1,2539.0,1.76348437]
["bitfinex-derivatives","ETHF0:USTF0",1747725959479,12.47353888,2539.1,2539.0,0.69678437]
["bitfinex-derivatives","ETHF0:USTF0",1747725959676,7.47353888,2539.1,2539.0,0.69678437]
["bitfinex-derivatives","ETHF0:USTF0",1747725959892,4.00113888,2539.1,2539.0,0.69678437]
["bitfinex-derivatives","ETHF0:USTF0",1747725960396,0.00590888,2539.1,2539.0,1.48424437]
["bitfinex-derivatives","ETHF0:USTF0",1747725961191,0.00590888,2539.1,2539.0,3.24404437]
["bitfinex-derivatives","ETHF0:USTF0",1747725961593,0.1314563,2539.1,2539.0,2.50629243]
["bitfinex-derivatives","ETHF0:USTF0",1747725961792,0.9188863,2539.1,2539.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747725961991,5.1788563,2539.1,2539.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747725962191,5.1788563,2539.1,2539.0,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747725962488,0.1314563,2539.1,2539.0,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747725962695,0.1314563,2539.1,2539.0,5.28726]
["bitfinex-derivatives","ETHF0:USTF0",1747725962892,0.1314563,2539.1,2539.0,10.28726]
["bitfinex-derivatives","ETHF0:USTF0",1747725963794,0.00590888,2539.1,2539.0,10.28726]
["bitfinex-derivatives","ETHF0:USTF0",1747725964189,6.31108296,2539.7,2539.0,10.28726]
["bitfinex-derivatives","ETHF0:USTF0",1747725964190,1.30858296,2539.7,2539.0,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747725964391,1.30858296,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747725964595,1.30858296,2539.7,2539.6,9.83027]
["bitfinex-derivatives","ETHF0:USTF0",1747725964792,1.30858296,2539.7,2539.6,18.38357]
["bitfinex-derivatives","ETHF0:USTF0",1747725964995,1.63547422,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747725965300,2.42262422,2540.0,2539.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747725965492,2.42262422,2540.0,2539.8,9.82918]
["bitfinex-derivatives","ETHF0:USTF0",1747725965697,2.42262422,2540.0,2539.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1747725966201,2.42262422,2540.0,2539.9,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747725967797,5.63042422,2540.0,2539.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725968105,0.78721,2539.8,2539.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747725968303,1.96816,2539.7,2539.1,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1747725968601,0.78739,2539.2,2539.1,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1747725968798,0.78734,2539.4,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747725969000,2.62612,2539.5,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747725969201,0.78733,2539.4,2539.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1747725969405,2.62613,2539.4,2539.2,2.51797]
["bitfinex-derivatives","ETHF0:USTF0",1747725969799,0.78732,2539.5,2539.3,2.51796]
["bitfinex-derivatives","ETHF0:USTF0",1747725970001,0.78733,2539.4,2539.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1747725970304,0.78733,2539.4,2539.3,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1747725971706,0.78731,2539.5,2539.3,5.25795]
["bitfinex-derivatives","ETHF0:USTF0",1747725971900,0.78733,2539.4,2539.3,5.25795]
["bitfinex-derivatives","ETHF0:USTF0",1747725972400,3.99513,2539.4,2539.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725972606,8.99513,2539.4,2539.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725973307,3.99513,2539.4,2539.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725973499,3.2078,2539.4,2539.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725973704,3.2078,2539.4,2539.3,3.52736]
["bitfinex-derivatives","ETHF0:USTF0",1747725973905,3.2078,2539.4,2539.3,12.51736]
["bitfinex-derivatives","ETHF0:USTF0",1747725974709,3.2078,2539.7,2539.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1747725975408,3.99504,2539.7,2539.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1747725975609,3.99504,2539.7,2539.6,2.55085]
["bitfinex-derivatives","ETHF0:USTF0",1747725975805,3.99504,2539.7,2539.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747725976007,0.78727,2539.6,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725976209,4.28977,2539.6,2539.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747725977704,9.28977,2539.6,2539.5,1.08861386]
["bitfinex-derivatives","ETHF0:USTF0",1747725978111,18.27977,2539.6,2539.5,1.08861386]
["bitfinex-derivatives","ETHF0:USTF0",1747725978312,0.78743,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725978503,3.99523,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725984012,3.2078,2539.1,2539.0,3.61823365]
["bitfinex-derivatives","ETHF0:USTF0",1747725984817,3.99523,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725985418,3.2078,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725985618,3.99523,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725986320,5.71313,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725989516,5.71313,2539.1,2539.0,3.61823365]
["bitfinex-derivatives","ETHF0:USTF0",1747725989517,4.9257,2539.1,2539.0,3.61823365]
["bitfinex-derivatives","ETHF0:USTF0",1747725989717,5.71313,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725990120,5.71313,2539.1,2539.0,4.54667365]
["bitfinex-derivatives","ETHF0:USTF0",1747725990321,5.71313,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725990516,7.58053,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725990927,6.7931,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725991428,3.2078,2539.1,2539.0,3.61823365]
["bitfinex-derivatives","ETHF0:USTF0",1747725992426,3.2078,2539.1,2539.0,7.05813365]
["bitfinex-derivatives","ETHF0:USTF0",1747725993626,0.7874,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747725994028,0.78743,2539.1,2539.0,6.27067365]
["bitfinex-derivatives","ETHF0:USTF0",1747725994427,3.99523,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725995022,5.76923,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725995727,3.2078,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725996024,3.2078,2539.1,2539.0,3.61823365]
["bitfinex-derivatives","ETHF0:USTF0",1747725996527,3.99523,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725996833,5.76923,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725997030,5.76923,2539.1,2539.0,4.54287365]
["bitfinex-derivatives","ETHF0:USTF0",1747725997530,5.76923,2539.1,2539.0,2.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1747725997726,5.76923,2539.1,2539.0,1.96771365]
["bitfinex-derivatives","ETHF0:USTF0",1747725998324,5.76923,2539.1,2539.0,2.05257842]
["bitfinex-derivatives","ETHF0:USTF0",1747725999518,10.76923,2539.1,2539.0,2.05257842]
["bitfinex-derivatives","ETHF0:USTF0",1747726000331,5.76923,2539.1,2539.0,2.05257842]
["bitfinex-derivatives","ETHF0:USTF0",1747726001932,5.76923,2539.1,2539.0,1.99917842]
["bitfinex-derivatives","ETHF0:USTF0",1747726002328,5.76923,2539.1,2539.0,0.03016285]
["bitfinex-derivatives","ETHF0:USTF0",1747726003132,5.76923,2539.1,2539.0,2.77016285]
["bitfinex-derivatives","ETHF0:USTF0",1747726003325,3.99523,2539.1,2539.0,2.77016285]
["bitfinex-derivatives","ETHF0:USTF0",1747726005035,4.12078116,2539.1,2539.0,2.77016285]
["bitfinex-derivatives","ETHF0:USTF0",1747726005631,5.99398116,2539.1,2539.0,2.77016285]
["bitfinex-derivatives","ETHF0:USTF0",1747726009340,5.99398116,2539.1,2539.0,1.01245223]
["bitfinex-derivatives","ETHF0:USTF0",1747726009639,5.99398116,2539.1,2539.0,1.097317]
["bitfinex-derivatives","ETHF0:USTF0",1747726012239,4.12078116,2539.1,2539.0,1.097317]
["bitfinex-derivatives","ETHF0:USTF0",1747726016144,4.12078116,2539.1,2539.0,2.922017]
["bitfinex-derivatives","ETHF0:USTF0",1747726017453,3.33335116,2539.1,2539.0,3.709477]
["bitfinex-derivatives","ETHF0:USTF0",1747726017639,3.33335116,2539.1,2539.0,17.659477]
["bitfinex-derivatives","ETHF0:USTF0",1747726017838,1.63547422,2539.5,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747726018044,1.33078187,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747726018337,7.04873495,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747726019145,7.04873495,2540.1,2540.0,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1747726020546,5.4146242,2540.4,2540.0,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1747726020547,5.4146242,2540.4,2540.0,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1747726020743,5.4146242,2540.4,2540.3,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747726020941,0.78708,2540.2,2540.1,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747726021142,0.78712,2540.1,2540.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726021342,2.64192,2540.1,2540.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726023251,0.00590888,2540.3,2540.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726023448,0.00590888,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1747726023948,0.00590888,2540.3,2540.2,7.68428]
["bitfinex-derivatives","ETHF0:USTF0",1747726025552,3.2078,2541.2,2540.4,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1747726025758,3.2078,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726025947,0.78684,2541.0,2540.8,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1747726026146,0.78687,2540.9,2540.8,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747726026446,0.78682,2541.1,2540.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747726026648,0.78682,2541.1,2541.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1747726026850,0.00590888,2541.3,2541.2,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1747726027553,0.79264888,2541.3,2541.2,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1747726027949,0.00590888,2541.3,2541.2,2.51507]
["bitfinex-derivatives","ETHF0:USTF0",1747726028149,0.79264888,2541.3,2541.2,2.51507]
["bitfinex-derivatives","ETHF0:USTF0",1747726028349,0.00590888,2541.3,2541.2,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1747726028549,0.79264888,2541.3,2541.2,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1747726029356,0.00590888,2541.3,2541.2,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1747726029753,0.79264888,2541.3,2541.2,2.51507]
["bitfinex-derivatives","ETHF0:USTF0",1747726030255,0.79264888,2541.3,2541.2,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1747726030953,0.78677,2541.2,2541.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726031155,0.78681,2541.1,2541.0,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747726032361,0.78681,2541.1,2541.0,5.24814]
["bitfinex-derivatives","ETHF0:USTF0",1747726032861,0.78681,2541.1,2541.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726034160,2.62681,2541.1,2541.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726034356,1.84,2541.1,2541.0,3.52684]
["bitfinex-derivatives","ETHF0:USTF0",1747726034562,2.55329,2541.2,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747726034756,2.55329,2541.2,2541.1,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1747726034954,0.79266888,2541.3,2541.1,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1747726035156,0.79266888,2541.3,2541.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1747726035769,0.00590888,2541.3,2541.2,2.68197]
["bitfinex-derivatives","ETHF0:USTF0",1747726035973,0.00590888,2541.3,2541.2,11.58597]
["bitfinex-derivatives","ETHF0:USTF0",1747726038764,0.00590888,2541.3,2541.2,16.58597]
["bitfinex-derivatives","ETHF0:USTF0",1747726038966,0.78661,2541.8,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747726039166,0.78661,2541.8,2541.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1747726039669,0.78665,2541.6,2541.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747726040068,0.78665,2541.6,2541.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726041071,0.78665,2541.6,2541.5,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1747726041676,0.78665,2541.6,2541.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726041677,3.99445,2541.6,2541.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726042271,8.2078,2541.6,2541.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726042469,0.78693,2540.7,2540.6,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1747726042669,0.78693,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726045372,0.78696,2540.6,2540.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726045567,2.51346,2540.6,2540.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726046181,0.78699,2540.5,2540.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726046374,2.51909,2540.5,2540.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726046877,5.72689,2540.5,2540.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726048380,0.78717,2540.0,2539.8,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747726048583,2.51928,2539.9,2539.8,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747726049076,2.51928,2539.9,2539.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747726049277,2.51928,2539.9,2539.8,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747726049475,1.7321,2539.9,2539.8,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747726049675,1.7321,2539.9,2539.8,8.49131]
["bitfinex-derivatives","ETHF0:USTF0",1747726050175,1.7321,2539.9,2539.8,8.49031]
["bitfinex-derivatives","ETHF0:USTF0",1747726050482,2.51928,2539.9,2539.8,8.49031]
["bitfinex-derivatives","ETHF0:USTF0",1747726051072,0.00590888,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747726051477,0.00590888,2540.1,2540.0,5.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747726051981,0.00590888,2540.1,2540.0,7.54445]
["bitfinex-derivatives","ETHF0:USTF0",1747726052174,0.00590888,2540.1,2540.0,10.28445]
["bitfinex-derivatives","ETHF0:USTF0",1747726052781,1.7684,2541.0,2540.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747726053084,0.78689,2540.9,2540.7,9.69091]
["bitfinex-derivatives","ETHF0:USTF0",1747726053379,0.78689,2540.9,2540.7,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747726053581,0.78689,2540.9,2540.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1747726053884,0.78689,2540.9,2540.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747726054078,0.7869,2540.8,2540.7,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1747726054379,2.5612,2540.8,2540.7,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1747726057988,1.7743,2540.8,2540.7,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1747726058179,4.65243108,2541.1,2540.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726058388,4.65242108,2541.1,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747726058684,1.44462108,2541.1,2541.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1747726059079,0.65781108,2541.1,2541.0,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747726060183,0.79271888,2541.1,2541.0,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747726061085,0.00590888,2541.1,2541.0,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747726061486,0.79271888,2541.1,2541.0,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747726061887,0.00590888,2541.1,2541.0,5.43754]
["bitfinex-derivatives","ETHF0:USTF0",1747726064299,0.79271888,2541.1,2541.0,5.43754]
["bitfinex-derivatives","ETHF0:USTF0",1747726064591,0.00590888,2541.1,2541.0,5.43754]
["bitfinex-derivatives","ETHF0:USTF0",1747726066894,0.79271888,2541.1,2541.0,5.43754]
["bitfinex-derivatives","ETHF0:USTF0",1747726067091,0.00590888,2541.1,2541.0,5.43754]
["bitfinex-derivatives","ETHF0:USTF0",1747726069992,0.79271888,2541.1,2541.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726070195,2.68361888,2541.1,2541.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726070395,2.68361888,2541.1,2541.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726070693,2.68361888,2541.1,2541.0,3.61170477]
["bitfinex-derivatives","ETHF0:USTF0",1747726070904,2.68361888,2541.1,2541.0,5.39290477]
["bitfinex-derivatives","ETHF0:USTF0",1747726071094,0.79271888,2541.1,2541.0,5.39290477]
["bitfinex-derivatives","ETHF0:USTF0",1747726071895,0.00590888,2541.1,2541.0,5.39290477]
["bitfinex-derivatives","ETHF0:USTF0",1747726077294,0.79271888,2541.1,2541.0,4.60606477]
["bitfinex-derivatives","ETHF0:USTF0",1747726078300,0.79271888,2541.1,2541.0,5.39290477]
["bitfinex-derivatives","ETHF0:USTF0",1747726078693,0.79271888,2541.1,2541.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726078893,0.79271888,2541.1,2541.0,11.68686477]
["bitfinex-derivatives","ETHF0:USTF0",1747726084394,0.78696,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726084700,0.78696,2540.6,2540.5,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1747726085093,0.78696,2540.6,2540.5,6.73479]
["bitfinex-derivatives","ETHF0:USTF0",1747726085901,1.8272,2540.8,2540.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747726086104,0.00590888,2541.1,2540.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747726086105,0.00590888,2541.1,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747726086301,0.00590888,2541.1,2541.0,12.85664]
["bitfinex-derivatives","ETHF0:USTF0",1747726086600,0.00590888,2541.1,2541.0,12.94150477]
["bitfinex-derivatives","ETHF0:USTF0",1747726087194,0.00590888,2541.1,2541.0,15.68150477]
["bitfinex-derivatives","ETHF0:USTF0",1747726087396,0.00590888,2541.1,2541.0,20.68150477]
["bitfinex-derivatives","ETHF0:USTF0",1747726088102,0.1519022,2541.4,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747726088405,0.63565551,2541.6,2541.5,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747726088601,0.63565551,2541.6,2541.5,9.64868]
["bitfinex-derivatives","ETHF0:USTF0",1747726089205,0.63565551,2541.6,2541.5,14.12978]
["bitfinex-derivatives","ETHF0:USTF0",1747726090305,0.00590888,2541.8,2541.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747726091704,0.00590888,2541.8,2541.7,2.52772]
["bitfinex-derivatives","ETHF0:USTF0",1747726092500,0.00590888,2541.8,2541.7,1.99434]
["bitfinex-derivatives","ETHF0:USTF0",1747726093507,0.79249888,2541.8,2541.7,1.99434]
["bitfinex-derivatives","ETHF0:USTF0",1747726093707,0.79249888,2541.8,2541.7,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1747726094210,0.78662,2541.7,2541.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726094509,4.46502,2541.7,2541.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726095206,0.78665,2541.6,2541.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726095406,2.54615,2541.6,2541.5,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1747726096009,2.54615,2541.6,2541.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726096710,4.38395,2541.6,2541.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726099309,3.5973,2541.6,2541.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726099607,1.7595,2541.6,2541.5,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1747726099810,2.54615,2541.6,2541.5,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1747726100011,2.54615,2541.6,2541.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726100810,2.54615,2541.6,2541.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726104107,2.54615,2541.6,2541.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726105410,0.78671,2541.4,2541.3,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1747726105616,0.78681,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726106214,0.78681,2541.1,2541.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747726106619,2.67921,2541.1,2541.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747726107420,1.8924,2541.1,2541.0,6.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747726107717,0.12541312,2541.6,2541.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747726107917,0.78669,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726108319,2.55479,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726108516,2.55479,2541.5,2541.4,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1747726109115,2.55479,2541.5,2541.4,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747726109620,1.7681,2541.5,2541.4,8.62931]
["bitfinex-derivatives","ETHF0:USTF0",1747726109818,0.78668,2541.5,2541.4,8.62931]
["bitfinex-derivatives","ETHF0:USTF0",1747726110418,0.78668,2541.5,2541.4,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747726110823,2.53698,2541.5,2541.4,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747726111117,2.53698,2541.5,2541.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747726112419,2.53698,2541.5,2541.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726112625,2.53698,2541.5,2541.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747726114430,4.99750888,2541.8,2541.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747726114639,3.60550888,2541.8,2541.7,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1747726114833,0.00590888,2541.8,2541.7,12.81542]
["bitfinex-derivatives","ETHF0:USTF0",1747726115716,0.00590888,2541.8,2541.7,14.71682]
["bitfinex-derivatives","ETHF0:USTF0",1747726116619,0.79249888,2541.8,2541.7,16.62682]
["bitfinex-derivatives","ETHF0:USTF0",1747726117232,0.79249888,2541.8,2541.7,15.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747726117439,0.79249888,2541.8,2541.7,12.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747726117732,2.63949888,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726117938,0.78662,2541.7,2541.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726118142,0.78665,2541.6,2541.5,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1747726118333,0.78665,2541.6,2541.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726118532,2.57335,2541.6,2541.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726120544,7.57335,2541.6,2541.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726121044,0.78668,2541.5,2541.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726121238,2.57598,2541.5,2541.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726121438,7.57598,2541.5,2541.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726125446,2.57598,2541.5,2541.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726128356,3.81944888,2541.8,2541.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747726128357,0.00590888,2541.8,2541.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747726128540,5.86696877,2543.0,2542.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1747726128743,5.86696877,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726128944,5.86696877,2543.0,2542.9,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747726129146,5.86696877,2543.0,2542.9,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747726130041,7.73556877,2543.0,2542.9,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747726130245,7.73556877,2543.0,2542.9,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747726131243,7.73556877,2543.0,2542.9,1.89956477]
["bitfinex-derivatives","ETHF0:USTF0",1747726131745,5.86696877,2543.0,2542.9,1.89956477]
["bitfinex-derivatives","ETHF0:USTF0",1747726131946,1.95884905,2543.0,2542.9,1.89956477]
["bitfinex-derivatives","ETHF0:USTF0",1747726133052,2.74506905,2543.0,2542.9,1.89956477]
["bitfinex-derivatives","ETHF0:USTF0",1747726134755,2.74506905,2543.0,2542.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726134954,0.78622,2543.0,2542.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726136158,5.45172,2543.0,2542.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726139259,2.71172,2543.0,2542.9,1.95576477]
["bitfinex-derivatives","ETHF0:USTF0",1747726139661,2.71172,2543.0,2542.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726140853,1.9255,2543.0,2542.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726141058,2.71172,2543.0,2542.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726141254,0.78622,2543.0,2542.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726141453,0.78622,2543.0,2542.9,1.89406477]
["bitfinex-derivatives","ETHF0:USTF0",1747726146059,0.78621,2543.1,2542.9,2.68031477]
["bitfinex-derivatives","ETHF0:USTF0",1747726146463,0.78621,2543.1,2543.0,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747726146662,0.78621,2543.1,2543.0,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1747726147063,0.78621,2543.1,2543.0,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1747726147765,0.78622,2543.0,2542.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726148159,0.78622,2543.0,2542.9,2.00426477]
["bitfinex-derivatives","ETHF0:USTF0",1747726150467,0.78622,2543.0,2542.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726155270,0.78622,2543.0,2542.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726155473,0.78634,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726155969,5.78634,2542.6,2540.3,0.06844863]
["bitfinex-derivatives","ETHF0:USTF0",1747726156163,3.2078,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726156367,3.99473,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726156568,3.2078,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726156963,3.2078,2540.7,2540.6,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1747726157265,2.74,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726157461,5.9478,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726157658,2.74,2540.7,2540.6,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1747726158271,0.7869,2540.8,2540.6,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1747726158472,3.2078,2541.0,2540.8,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747726158771,3.99465,2541.0,2540.8,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747726158974,0.78687,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726159567,3.99465,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726159773,3.2078,2541.0,2540.8,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1747726160065,3.2078,2541.0,2540.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747726160467,3.99464,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726161572,3.2078,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726161772,3.2078,2541.0,2540.9,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1747726162869,3.99464,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726163169,6.73464,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726164176,0.78688,2540.9,2540.7,13.20242]
["bitfinex-derivatives","ETHF0:USTF0",1747726164572,3.99465,2541.0,2540.7,16.41022]
["bitfinex-derivatives","ETHF0:USTF0",1747726164775,3.99465,2541.0,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747726164970,3.2078,2541.0,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747726165175,3.99465,2541.0,2540.8,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1747726166088,6.73465,2541.0,2540.8,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1747726167083,5.9478,2541.0,2540.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747726167475,5.9478,2541.0,2540.9,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1747726168180,6.73464,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726168372,6.73464,2541.0,2540.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1747726168575,8.54444,2541.0,2540.8,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1747726169882,0.78687,2540.9,2540.8,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1747726170180,3.52687,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726170479,3.52687,2540.9,2540.5,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726170480,0.78696,2540.6,2540.5,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726170678,0.78696,2540.6,2540.5,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1747726171083,3.52696,2540.6,2540.5,4.00069888]
["bitfinex-derivatives","ETHF0:USTF0",1747726171381,2.74,2540.6,2540.5,4.00069888]
["bitfinex-derivatives","ETHF0:USTF0",1747726171881,3.52696,2540.6,2540.5,4.00069888]
["bitfinex-derivatives","ETHF0:USTF0",1747726172382,3.52696,2540.6,2540.5,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1747726172690,3.52696,2540.6,2540.5,4.00069888]
["bitfinex-derivatives","ETHF0:USTF0",1747726172877,5.35356,2540.6,2540.5,4.00069888]
["bitfinex-derivatives","ETHF0:USTF0",1747726175485,2.74,2540.6,2540.5,4.00069888]
["bitfinex-derivatives","ETHF0:USTF0",1747726176085,0.78694,2540.7,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747726176285,0.78694,2540.7,2540.6,2.67266]
["bitfinex-derivatives","ETHF0:USTF0",1747726176484,0.78694,2540.7,2540.6,5.88046]
["bitfinex-derivatives","ETHF0:USTF0",1747726177186,3.52694,2540.7,2540.6,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1747726177380,3.52694,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726179488,0.78696,2540.6,2540.5,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726179686,2.65226,2540.6,2540.5,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1747726180092,5.39226,2540.6,2540.5,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1747726180391,5.39226,2540.6,2540.5,5.00990888]
["bitfinex-derivatives","ETHF0:USTF0",1747726181486,3.52696,2540.6,2540.5,5.79689888]
["bitfinex-derivatives","ETHF0:USTF0",1747726182291,0.78696,2540.6,2540.5,5.79689888]
["bitfinex-derivatives","ETHF0:USTF0",1747726182793,0.78696,2540.6,2540.5,5.00990888]
["bitfinex-derivatives","ETHF0:USTF0",1747726183091,3.52696,2540.6,2540.5,5.00990888]
["bitfinex-derivatives","ETHF0:USTF0",1747726183684,2.74,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726183890,0.78707,2540.3,2540.2,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747726184291,3.52707,2540.3,2540.2,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1747726184484,3.52707,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726185092,5.41017,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726186998,8.61797,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726187194,0.78711,2540.1,2540.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726188100,3.52711,2540.1,2540.0,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726192808,2.74,2540.1,2540.0,7.20865888]
["bitfinex-derivatives","ETHF0:USTF0",1747726193105,2.67018,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1747726193504,2.67018,2540.3,2540.2,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1747726193707,2.67018,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726194108,5.41018,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726194706,5.41018,2540.3,2540.2,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1747726194906,3.52708,2540.3,2540.2,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1747726195108,0.78708,2540.3,2540.2,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1747726196710,0.78708,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726198009,1.8073,2540.4,2540.3,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747726198206,1.8073,2540.4,2540.3,2.64525]
["bitfinex-derivatives","ETHF0:USTF0",1747726198407,1.8073,2540.4,2540.3,5.85305]
["bitfinex-derivatives","ETHF0:USTF0",1747726198605,2.59432,2540.4,2540.3,5.85305]
["bitfinex-derivatives","ETHF0:USTF0",1747726198813,5.9478,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747726199211,3.2078,2540.6,2540.5,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1747726199412,3.99478,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726200310,5.5828,2540.8,2540.5,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1747726200510,5.5828,2540.8,2540.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747726200717,4.83759686,2541.5,2540.7,16.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747726201011,4.812293,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726201215,4.025613,2541.5,2541.1,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1747726201609,0.78672,2541.4,2541.2,2.72975]
["bitfinex-derivatives","ETHF0:USTF0",1747726201808,2.59762,2541.4,2541.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1747726202304,2.59762,2541.4,2541.2,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1747726202509,4.7516866,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726202705,4.7516866,2541.6,2541.5,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747726203416,4.7516866,2541.6,2541.5,11.47068]
["bitfinex-derivatives","ETHF0:USTF0",1747726204614,1.63570574,2541.6,2541.5,11.47068]
["bitfinex-derivatives","ETHF0:USTF0",1747726206015,3.6383,2542.1,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747726206216,1.9233,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747726206614,1.9233,2542.0,2541.9,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747726207220,0.00590888,2542.2,2542.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747726208219,2.74590888,2542.2,2542.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747726208517,3.53238888,2542.2,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747726208720,5.32438888,2542.2,2542.0,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1747726208918,5.32438888,2542.2,2542.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747726208919,6.76192188,2542.2,2542.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747726209317,4.53790888,2542.2,2542.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747726210514,4.53790888,2542.2,2542.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747726210720,5.32438888,2542.2,2542.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747726211218,0.78651,2542.1,2541.9,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747726211418,1.9221,2542.0,2541.9,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747726211814,1.9221,2542.0,2541.9,9.52556]
["bitfinex-derivatives","ETHF0:USTF0",1747726212618,0.00590888,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747726212825,0.00590888,2542.2,2542.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747726213022,0.00590888,2542.2,2542.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747726213228,2.74590888,2542.2,2542.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747726213927,4.54800888,2542.2,2542.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747726214129,2.74590888,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747726214625,0.65408799,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747726214826,0.65408799,2542.6,2542.5,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1747726215129,11.95013656,2543.0,2542.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1747726215325,3.2078,2543.1,2542.8,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747726215532,3.2078,2543.1,2542.9,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1747726215733,3.2078,2543.1,2543.0,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747726215925,1.8021,2543.2,2543.0,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1747726216728,3.95370888,2543.3,2543.1,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1747726216928,3.95370888,2543.3,2543.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1747726217134,6.69370888,2543.3,2543.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1747726217328,4.71670888,2543.3,2543.2,10.5524]
["bitfinex-derivatives","ETHF0:USTF0",1747726218233,3.83030888,2543.3,2543.2,10.5524]
["bitfinex-derivatives","ETHF0:USTF0",1747726219027,2.74,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1747726219233,1.62979686,2543.6,2543.3,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1747726219424,3.48339686,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726219826,0.78606,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726220033,3.6291,2543.5,2543.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726220226,0.78614,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726220426,2.60565,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726220839,4.829663,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726221130,11.783513,2543.2,2542.8,42.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747726221335,0.78625,2542.9,2542.8,11.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747726221839,0.78628,2542.8,2542.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726222035,2.60578,2542.8,2542.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726222344,7.569793,2542.8,2542.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726224347,5.34578,2542.8,2542.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726224533,7.569793,2542.8,2542.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726225939,4.5595,2542.8,2542.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726226240,4.5595,2542.8,2542.7,1.84870888]
["bitfinex-derivatives","ETHF0:USTF0",1747726227044,5.34578,2542.8,2542.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726227339,7.569793,2542.8,2542.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726227540,2.74,2542.8,2542.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726227743,1.9649,2543.9,2543.1,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1747726228037,3.614,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726228238,0.78615,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726228643,3.010163,2543.2,2543.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747726228836,1.9018,2543.1,2543.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747726229042,1.8907,2543.4,2543.0,11.41499]
["bitfinex-derivatives","ETHF0:USTF0",1747726229341,2.68793,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726229544,1.9018,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726229738,0.78615,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726230242,0.78615,2543.2,2543.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747726230441,1.9018,2543.1,2543.0,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747726231638,2.68798,2543.1,2543.0,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747726231846,2.68798,2543.1,2543.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747726232237,5.42798,2543.1,2543.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747726233041,4.6418,2543.1,2543.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747726234037,5.42798,2543.1,2543.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747726234847,4.6418,2543.1,2543.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747726235241,5.42798,2543.1,2543.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747726235450,7.651993,2543.1,2543.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747726238844,0.78638,2542.5,2542.2,11.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747726239046,0.78643,2542.3,2542.2,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747726239746,2.64633,2542.3,2542.2,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747726239943,1.8599,2542.3,2542.2,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747726240146,3.2078,2542.8,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747726240349,3.99408,2542.8,2542.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1747726240553,3.2078,2542.8,2542.6,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747726240745,1.8599,2542.7,2542.6,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747726241446,0.7864,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726241647,0.78643,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726241950,1.9422,2542.3,2542.0,8.71890888]
["bitfinex-derivatives","ETHF0:USTF0",1747726242153,5.46864,2542.3,2542.0,10.64580888]
["bitfinex-derivatives","ETHF0:USTF0",1747726243149,2.72864,2542.3,2542.0,10.64580888]
["bitfinex-derivatives","ETHF0:USTF0",1747726243446,0.78648,2542.2,2542.0,10.64580888]
["bitfinex-derivatives","ETHF0:USTF0",1747726243655,1.9422,2542.2,2542.0,10.64580888]
["bitfinex-derivatives","ETHF0:USTF0",1747726243857,1.9422,2542.2,2542.0,11.43232888]
["bitfinex-derivatives","ETHF0:USTF0",1747726244051,2.74590888,2542.4,2542.0,11.43232888]
["bitfinex-derivatives","ETHF0:USTF0",1747726244249,0.00590888,2542.4,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747726244448,0.00590888,2542.4,2542.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747726245053,0.79230888,2542.4,2542.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747726245257,2.66570888,2542.4,2542.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747726245757,0.78643,2542.3,2542.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747726245955,2.65983,2542.3,2542.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747726246256,0.78649,2542.2,2542.0,8.71890888]
["bitfinex-derivatives","ETHF0:USTF0",1747726246553,2.65989,2542.2,2542.0,8.71890888]
["bitfinex-derivatives","ETHF0:USTF0",1747726247054,2.65989,2542.2,2542.0,10.55250888]
["bitfinex-derivatives","ETHF0:USTF0",1747726247255,4.6134,2542.2,2542.0,10.55250888]
["bitfinex-derivatives","ETHF0:USTF0",1747726248359,5.39988,2542.2,2542.0,10.55250888]
["bitfinex-derivatives","ETHF0:USTF0",1747726249050,4.6134,2542.2,2542.0,10.55250888]
["bitfinex-derivatives","ETHF0:USTF0",1747726249460,5.39987,2542.2,2542.0,10.55250888]
["bitfinex-derivatives","ETHF0:USTF0",1747726250654,0.78649,2542.1,2542.0,8.71890888]
["bitfinex-derivatives","ETHF0:USTF0",1747726250859,2.62239,2542.1,2542.0,8.71890888]
["bitfinex-derivatives","ETHF0:USTF0",1747726251159,5.36239,2542.1,2542.0,8.71890888]
["bitfinex-derivatives","ETHF0:USTF0",1747726251748,2.74,2542.1,2542.0,8.71890888]
["bitfinex-derivatives","ETHF0:USTF0",1747726251949,2.74,2542.1,2542.0,9.50542888]
["bitfinex-derivatives","ETHF0:USTF0",1747726252154,0.00590888,2542.4,2542.0,10.66860888]
["bitfinex-derivatives","ETHF0:USTF0",1747726252359,0.78644,2542.3,2542.1,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747726252657,1.84180888,2542.4,2542.1,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1747726252853,0.78646,2542.2,2542.1,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1747726253057,1.84180888,2542.4,2542.1,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1747726253253,0.78646,2542.2,2542.1,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1747726253759,0.78646,2542.2,2542.1,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747726254157,3.52646,2542.2,2542.1,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747726254659,3.52646,2542.2,2542.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1747726254860,0.78649,2542.1,2542.0,8.71890888]
["bitfinex-derivatives","ETHF0:USTF0",1747726255158,2.69429,2542.1,2542.0,8.71890888]
["bitfinex-derivatives","ETHF0:USTF0",1747726255957,2.69429,2542.1,2542.0,8.70890888]
["bitfinex-derivatives","ETHF0:USTF0",1747726256149,5.43429,2542.1,2542.0,8.70890888]
["bitfinex-derivatives","ETHF0:USTF0",1747726256659,5.43429,2542.1,2542.0,8.69890888]
["bitfinex-derivatives","ETHF0:USTF0",1747726257859,5.43429,2542.1,2542.0,8.68890888]
["bitfinex-derivatives","ETHF0:USTF0",1747726258261,0.78656,2541.9,2541.8,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726258457,3.99436,2541.9,2541.8,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726258661,1.96649,2541.8,2541.2,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1747726258854,0.78674,2541.3,2541.2,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1747726259155,3.52674,2541.3,2541.2,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1747726260250,2.74,2541.3,2541.2,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1747726260450,2.74,2541.3,2541.2,9.47277]
["bitfinex-derivatives","ETHF0:USTF0",1747726260655,2.74,2541.3,2541.2,14.46277]
["bitfinex-derivatives","ETHF0:USTF0",1747726260656,2.2419,2541.3,2541.2,14.46277]
["bitfinex-derivatives","ETHF0:USTF0",1747726261364,3.2078,2541.6,2541.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747726261560,3.2078,2541.6,2541.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1747726261759,3.2078,2541.6,2541.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1747726262066,3.99445,2541.6,2541.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1747726262263,0.78669,2541.5,2541.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1747726262563,3.2078,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726262758,3.2078,2541.6,2540.7,2.68141]
["bitfinex-derivatives","ETHF0:USTF0",1747726262759,3.2078,2541.3,2540.7,2.68141]
["bitfinex-derivatives","ETHF0:USTF0",1747726262952,0.7868,2541.1,2540.7,2.68141]
["bitfinex-derivatives","ETHF0:USTF0",1747726263155,3.5268,2541.1,2540.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747726263357,3.5268,2541.1,2540.7,2.67732888]
["bitfinex-derivatives","ETHF0:USTF0",1747726263563,2.0145,2541.0,2540.7,2.67732888]
["bitfinex-derivatives","ETHF0:USTF0",1747726263763,2.0145,2541.0,2540.7,1.89040888]
["bitfinex-derivatives","ETHF0:USTF0",1747726263959,2.0145,2541.0,2540.7,2.67732888]
["bitfinex-derivatives","ETHF0:USTF0",1747726264366,2.0145,2541.0,2540.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747726264668,2.0145,2541.0,2540.7,2.67730888]
["bitfinex-derivatives","ETHF0:USTF0",1747726264862,2.0145,2541.0,2540.8,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1747726265566,0.78686,2540.9,2540.8,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1747726265765,2.66556,2540.9,2540.8,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1747726266163,0.78693,2540.7,2540.6,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726266560,3.99473,2540.7,2540.6,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726266769,5.90063,2540.7,2540.6,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726267070,0.78714,2540.0,2539.9,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747726267255,0.78709,2540.2,2539.9,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747726267564,1.9059,2540.4,2539.9,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747726267766,2.69293,2540.4,2540.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747726268162,0.78705,2540.3,2540.0,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747726268356,2.69295,2540.3,2540.0,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747726268555,2.69295,2540.3,2540.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747726268760,2.69295,2540.3,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726268761,0.78713,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726269165,2.74,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726269373,2.74,2540.0,2539.9,0.79306888]
["bitfinex-derivatives","ETHF0:USTF0",1747726269564,2.74,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726270165,0.78713,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726270368,2.63163,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726271264,5.37163,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726275575,7.29363,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726275762,0.78725,2539.6,2539.5,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1747726275968,6.5065,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726276262,0.78726,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726276465,1.922,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726276975,0.00590888,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726277176,0.78728,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726277377,3.8302,2539.6,2539.2,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1747726277578,2.66082,2539.4,2539.2,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1747726277976,2.66082,2539.4,2538.7,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1747726277977,5.1494,2539.3,2538.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747726278281,0.78741,2539.1,2538.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747726278472,1.8735,2539.0,2538.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747726279277,2.66094,2539.0,2538.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747726279471,1.8735,2539.0,2538.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747726279877,5.1494,2539.3,2538.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747726280076,5.1494,2539.3,2539.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747726280277,5.1494,2539.3,2539.2,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747726280480,7.0229,2539.3,2539.2,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747726280976,7.81024,2539.3,2539.2,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747726281176,10.55024,2539.3,2539.2,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747726281675,10.55024,2539.3,2538.9,9.49045]
["bitfinex-derivatives","ETHF0:USTF0",1747726281676,0.78744,2539.0,2538.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747726281876,0.78742,2539.1,2538.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747726282178,2.65927,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726282383,0.78748,2538.9,2538.7,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747726282681,2.65928,2538.9,2538.7,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747726283475,1.8718,2538.9,2538.7,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747726283674,2.65927,2538.9,2538.7,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747726283982,1.8718,2538.9,2538.7,5.84492]
["bitfinex-derivatives","ETHF0:USTF0",1747726284182,1.8718,2538.9,2538.8,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747726284679,2.65927,2538.9,2538.8,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747726285076,5.39927,2538.9,2538.8,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747726285278,0.78758,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726285485,0.78762,2538.4,2538.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747726286170,3.7277,2538.5,2538.3,2.69075]
["bitfinex-derivatives","ETHF0:USTF0",1747726286376,3.7277,2538.5,2538.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747726286778,4.51529,2538.5,2538.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747726287188,6.4677,2538.5,2538.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747726287381,7.25531,2538.5,2538.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747726288285,3.7277,2538.5,2538.3,2.69075]
["bitfinex-derivatives","ETHF0:USTF0",1747726288484,4.51529,2538.5,2538.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747726289185,7.25529,2538.5,2538.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747726289892,7.25532,2538.5,2538.1,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747726290081,0.78762,2538.4,2538.1,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1747726290287,1.9174,2538.3,2538.2,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1747726290492,1.9174,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726290684,2.83031,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726290983,1.9174,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726291788,1.9174,2538.1,2538.0,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747726292087,2.70512,2538.1,2538.0,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747726292288,1.9174,2538.1,2538.0,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747726292684,1.9174,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726292991,1.9174,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726292992,0.78784,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726293287,0.78783,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726293488,5.1733,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726293489,1.8554,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726294279,2.64324,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726294683,1.8554,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726294886,1.8554,2537.7,2537.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747726295191,2.64324,2537.7,2537.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747726295692,1.8554,2537.7,2537.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747726296795,1.8554,2537.7,2537.6,4.08053477]
["bitfinex-derivatives","ETHF0:USTF0",1747726296994,1.8554,2537.7,2537.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747726297404,3.8346,2537.7,2537.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747726297601,1.9655,2538.0,2537.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747726297807,3.952,2538.2,2537.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747726298103,4.7397,2538.2,2538.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747726298305,0.78771,2538.1,2538.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747726298606,0.78778,2537.9,2537.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747726298802,0.78778,2537.9,2537.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747726299009,2.0275,2538.0,2537.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747726300005,0.78778,2537.9,2537.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747726300206,5.2353,2538.0,2537.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747726300408,0.78781,2537.8,2537.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747726300609,5.2353,2538.0,2537.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747726300610,0.78784,2537.7,2537.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747726300801,2.75854,2537.7,2537.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747726301202,1.9707,2537.7,2537.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747726301410,3.2078,2538.0,2537.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747726301706,3.2078,2538.0,2537.7,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1747726302007,0.78781,2537.8,2537.7,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1747726302705,2.7243,2537.9,2537.7,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1747726303008,2.7243,2537.9,2537.7,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1747726303203,2.7243,2537.9,2537.7,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1747726303404,2.7243,2537.9,2537.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747726303706,1.9365,2537.9,2537.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747726303909,1.9245,2538.2,2537.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747726304209,1.9245,2538.2,2537.9,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747726304210,2.71221,2538.2,2537.9,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747726304409,2.71221,2538.2,2538.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747726304711,0.78771,2538.1,2538.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747726305516,3.861,2538.2,2538.0,2.78205]
["bitfinex-derivatives","ETHF0:USTF0",1747726305710,3.861,2538.2,2538.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747726305914,0.78771,2538.1,2538.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747726306115,3.861,2538.2,2538.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747726306616,4.64869,2538.2,2538.0,2.78204]
["bitfinex-derivatives","ETHF0:USTF0",1747726306914,0.78771,2538.1,2538.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747726307215,3.861,2538.2,2538.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747726307512,5.0769,2538.3,2538.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747726307712,5.86458,2538.3,2538.0,2.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747726307907,0.78769,2538.2,2538.0,2.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747726308207,0.7877,2538.2,2538.0,2.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747726308413,7.06,2538.3,2538.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747726308611,0.78768,2538.2,2538.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747726309011,0.78768,2538.2,2538.0,2.78204]
["bitfinex-derivatives","ETHF0:USTF0",1747726309214,7.84767,2538.3,2538.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747726309512,7.84767,2538.3,2538.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747726309914,7.84765,2538.3,2538.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747726310621,7.06,2538.3,2538.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747726310819,7.84765,2538.3,2538.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747726313011,7.06,2538.3,2538.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747726313417,7.84765,2538.3,2538.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747726313618,3.2078,2538.3,2538.2,2.70418]
["bitfinex-derivatives","ETHF0:USTF0",1747726313815,0.00590888,2538.4,2538.2,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747726314023,0.79352888,2538.4,2538.3,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1747726314215,2.73292888,2538.4,2538.3,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1747726314821,5.94072888,2538.4,2538.3,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1747726315013,5.94072888,2538.4,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747726315219,5.94072888,2538.4,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747726315916,0.78767,2538.3,2537.9,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1747726316121,1.9394,2538.2,2537.9,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1747726316524,2.80653,2538.1,2537.9,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1747726316714,1.9394,2538.0,2537.9,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1747726317022,1.9394,2538.0,2537.9,2.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747726317416,2.0305,2538.3,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747726318021,2.0305,2538.3,2538.1,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747726318220,2.0305,2538.3,2537.9,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1747726318521,2.0305,2538.3,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747726318923,2.0305,2538.3,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747726319823,2.0305,2538.3,2538.1,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747726320026,2.0305,2538.3,2538.2,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747726320219,2.81815,2538.3,2537.8,11.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747726320520,1.96922,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726320721,1.96937,2538.0,2537.5,11.8738]
["bitfinex-derivatives","ETHF0:USTF0",1747726321024,0.78785,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726321219,0.78787,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726321421,3.8737,2537.6,2537.2,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1747726321615,3.2078,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726321832,0.78804,2537.1,2536.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1747726322033,1.9247,2537.0,2536.7,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1747726322327,4.66177,2537.0,2536.7,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1747726322920,3.8737,2537.0,2536.7,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1747726323123,3.8737,2537.0,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747726323324,0.78813,2536.8,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747726323526,4.0063,2536.7,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747726324125,4.0063,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726324327,4.0063,2536.7,2536.3,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1747726324529,4.0063,2536.7,2536.2,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747726324530,0.78821,2536.5,2536.2,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747726324829,2.003,2536.4,2536.2,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747726325025,2.003,2536.4,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747726325026,3.9709,2536.4,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747726325526,3.9709,2536.4,2535.9,11.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747726325731,3.9709,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726326230,0.78831,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726326425,2.0293,2536.1,2535.9,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1747726326630,2.0293,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747726327225,2.0293,2536.1,2535.9,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1747726327521,2.0293,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726327829,1.8662,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726328829,2.65457,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726329031,0.7884,2535.9,2535.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726329231,2.8177,2535.9,2535.6,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1747726330226,2.0293,2535.9,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1747726331632,2.81771,2535.9,2535.6,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1747726332133,2.81771,2535.9,2535.6,5.91609]
["bitfinex-derivatives","ETHF0:USTF0",1747726332533,0.78843,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726332733,2.0081,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726332936,2.0081,2535.7,2535.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747726333134,0.78853,2535.5,2535.2,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1747726333336,2.0081,2535.4,2535.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747726333538,3.8571,2535.4,2535.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747726333741,1.88890888,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726333934,1.88890888,2535.8,2535.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747726334134,3.89700888,2535.8,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747726334536,3.89700888,2535.8,2535.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747726334837,0.00590888,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1747726335238,1.9928,2536.5,2535.9,1.97096]
["bitfinex-derivatives","ETHF0:USTF0",1747726335440,1.9928,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726335640,1.9928,2536.5,2536.2,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1747726335641,1.8659,2536.4,2536.2,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1747726335838,1.8659,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726336039,1.8659,2536.4,2536.0,2.65075]
["bitfinex-derivatives","ETHF0:USTF0",1747726336240,0.78829,2536.3,2536.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726336441,3.99606,2536.4,2536.1,3.52834]
["bitfinex-derivatives","ETHF0:USTF0",1747726336644,1.99870888,2536.5,2536.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747726336837,2.78691888,2536.5,2536.2,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747726337137,0.78827,2536.3,2536.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747726337442,1.99870888,2536.5,2536.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726337443,0.7883,2536.2,2536.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726337643,2.6542,2536.2,2536.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726337837,1.8659,2536.2,2536.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726338033,1.8659,2536.2,2536.1,3.52834]
["bitfinex-derivatives","ETHF0:USTF0",1747726338244,1.99870888,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726338444,2.65416,2536.4,2536.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747726338652,0.7883,2536.2,2536.0,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747726338834,1.9438,2536.1,2536.0,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747726339039,5.93994,2536.1,2536.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726339334,5.93996,2536.1,2535.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726339544,1.9438,2536.1,2536.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726339752,2.73214,2536.1,2536.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726340045,1.9438,2536.1,2536.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726340244,1.9438,2536.1,2536.0,0.87323477]
["bitfinex-derivatives","ETHF0:USTF0",1747726340446,1.8486,2536.3,2536.0,1.99956477]
["bitfinex-derivatives","ETHF0:USTF0",1747726340744,4.58069,2536.3,2536.0,2.78791477]
["bitfinex-derivatives","ETHF0:USTF0",1747726341045,3.7924,2536.3,2536.0,1.99956477]
["bitfinex-derivatives","ETHF0:USTF0",1747726341246,3.7924,2536.3,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747726341442,4.58068,2536.3,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747726341745,3.7924,2536.3,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747726341945,1.9438,2536.3,2536.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747726342243,3.2078,2536.4,2536.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1747726342849,0.00590888,2536.5,2536.4,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1747726343033,0.00590888,2536.5,2536.4,2.66834]
["bitfinex-derivatives","ETHF0:USTF0",1747726343236,0.00590888,2536.5,2536.4,5.40834]
["bitfinex-derivatives","ETHF0:USTF0",1747726343446,0.00590888,2536.5,2536.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747726343647,0.00590888,2536.5,2536.4,5.40834]
["bitfinex-derivatives","ETHF0:USTF0",1747726344240,0.00590888,2536.5,2536.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747726345146,0.79411888,2536.5,2536.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747726345339,1.85660888,2536.5,2536.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726345539,1.85660888,2536.5,2536.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747726345941,2.64481888,2536.5,2536.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747726349246,2.64481888,2536.5,2536.4,5.49764]
["bitfinex-derivatives","ETHF0:USTF0",1747726349448,1.85660888,2536.5,2536.4,5.49764]
["bitfinex-derivatives","ETHF0:USTF0",1747726350450,2.64481888,2536.5,2536.4,5.49764]
["bitfinex-derivatives","ETHF0:USTF0",1747726350844,1.85660888,2536.5,2536.4,5.49764]
["bitfinex-derivatives","ETHF0:USTF0",1747726351050,2.64481888,2536.5,2536.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747726351654,2.64481888,2536.5,2536.4,5.49764]
["bitfinex-derivatives","ETHF0:USTF0",1747726351847,0.00590888,2536.5,2536.4,5.49764]
["bitfinex-derivatives","ETHF0:USTF0",1747726355155,0.00059394,2536.5,2536.4,5.49764]
["bitfinex-derivatives","ETHF0:USTF0",1747726355659,0.00059394,2536.5,2536.4,5.58250477]
["bitfinex-derivatives","ETHF0:USTF0",1747726356748,0.78880394,2536.5,2536.4,4.79426477]
["bitfinex-derivatives","ETHF0:USTF0",1747726356951,0.00059394,2536.5,2536.4,5.58250477]
["bitfinex-derivatives","ETHF0:USTF0",1747726359559,0.00059394,2536.5,2536.4,8.79030477]
["bitfinex-derivatives","ETHF0:USTF0",1747726359758,0.00059394,2536.5,2536.4,13.79030477]
["bitfinex-derivatives","ETHF0:USTF0",1747726359965,3.2078,2537.4,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747726360259,0.64649327,2537.7,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747726360260,0.64649327,2537.7,2537.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747726361174,0.64649327,2537.7,2537.6,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1747726361371,0.64649327,2537.7,2537.6,12.63867]
["bitfinex-derivatives","ETHF0:USTF0",1747726361567,0.64649327,2537.7,2537.6,14.57187]
["bitfinex-derivatives","ETHF0:USTF0",1747726362574,0.00590888,2537.9,2537.6,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1747726362766,0.00590888,2537.9,2537.7,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1747726362967,0.00590888,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747726363369,0.00590888,2537.9,2537.8,3.52781]
["bitfinex-derivatives","ETHF0:USTF0",1747726363976,0.00590888,2537.9,2537.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726364171,0.79368888,2537.9,2537.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726364673,0.00590888,2537.9,2537.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726364971,2.06510888,2537.9,2537.8,3.52781]
["bitfinex-derivatives","ETHF0:USTF0",1747726365975,2.06510888,2537.9,2537.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726366474,2.06510888,2537.9,2537.8,3.52781]
["bitfinex-derivatives","ETHF0:USTF0",1747726366771,2.85288888,2537.9,2537.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726366972,2.06510888,2537.9,2537.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726367171,2.06510888,2537.9,2537.8,3.52781]
["bitfinex-derivatives","ETHF0:USTF0",1747726367568,0.00590888,2537.9,2537.8,3.52781]
["bitfinex-derivatives","ETHF0:USTF0",1747726367768,0.00590888,2537.9,2537.8,5.49931]
["bitfinex-derivatives","ETHF0:USTF0",1747726369368,1.90680888,2537.9,2537.8,5.49931]
["bitfinex-derivatives","ETHF0:USTF0",1747726370876,1.90680888,2537.9,2537.8,5.58417477]
["bitfinex-derivatives","ETHF0:USTF0",1747726373079,0.00590888,2537.9,2537.8,14.19617477]
["bitfinex-derivatives","ETHF0:USTF0",1747726373279,0.00590888,2537.9,2537.8,18.07837477]
["bitfinex-derivatives","ETHF0:USTF0",1747726374369,1.9843,2538.4,2537.8,19.26009477]
["bitfinex-derivatives","ETHF0:USTF0",1747726374679,1.9843,2538.4,2538.3,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747726374881,3.8606,2538.4,2538.3,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747726375084,0.78767,2538.3,2538.1,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1747726375283,1.9052,2538.3,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747726375681,0.00590888,2538.5,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747726376078,0.00590888,2538.5,2538.4,5.55812]
["bitfinex-derivatives","ETHF0:USTF0",1747726376780,0.00590888,2538.5,2538.4,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747726376985,2.69869888,2538.5,2538.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726377174,0.64649327,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726377380,2.74,2539.7,2539.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747726377582,0.79650475,2539.5,2539.4,12.60611]
["bitfinex-derivatives","ETHF0:USTF0",1747726377887,0.79650475,2539.5,2539.4,17.60611]
["bitfinex-derivatives","ETHF0:USTF0",1747726377888,4.75e-06,2539.5,2539.4,17.60611]
["bitfinex-derivatives","ETHF0:USTF0",1747726378186,0.00590888,2539.7,2539.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1747726380382,1.95884905,2540.4,2540.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747726380584,3.96804905,2540.4,2540.3,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1747726380784,1.95884905,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726380986,3.96804905,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726381992,2.0092,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726383092,2.0092,2540.4,2540.3,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1747726383285,0.79284888,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726383488,0.00590888,2540.6,2540.5,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1747726384491,0.00590888,2540.6,2540.5,9.39397]
["bitfinex-derivatives","ETHF0:USTF0",1747726385194,0.00590888,2540.6,2540.5,12.13397]
["bitfinex-derivatives","ETHF0:USTF0",1747726385595,0.00590888,2540.6,2540.5,14.09067]
["bitfinex-derivatives","ETHF0:USTF0",1747726386087,2.0292,2541.2,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747726386292,3.9664,2541.5,2541.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747726386592,5.9956,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726386992,5.9956,2541.5,2541.4,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1747726387390,5.9956,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726387594,5.9956,2541.5,2541.4,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1747726387893,5.9956,2541.5,2541.4,5.90219]
["bitfinex-derivatives","ETHF0:USTF0",1747726388088,0.79055928,2541.7,2541.4,5.90219]
["bitfinex-derivatives","ETHF0:USTF0",1747726388293,2.0668,2541.6,2541.4,5.90219]
["bitfinex-derivatives","ETHF0:USTF0",1747726388589,2.0668,2541.6,2541.5,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747726389092,2.0668,2541.6,2541.5,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1747726389688,2.0668,2541.6,2541.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1747726389890,2.0668,2541.6,2541.4,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1747726390089,2.0668,2541.6,2541.2,8.60890888]
["bitfinex-derivatives","ETHF0:USTF0",1747726390392,2.0668,2541.6,2541.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726390393,0.78672,2541.3,2541.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726391493,0.78685,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726391692,0.78706,2540.2,2540.1,10.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747726391993,0.78706,2540.2,2540.1,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747726392189,3.52706,2540.2,2540.1,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747726392895,0.78713,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726393092,3.99493,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726393290,6.73493,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726393490,8.75163,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726393890,4.7567,2540.0,2539.9,0.79306888]
["bitfinex-derivatives","ETHF0:USTF0",1747726394091,2.0167,2540.0,2539.9,0.79306888]
["bitfinex-derivatives","ETHF0:USTF0",1747726394995,3.9453,2540.0,2539.9,0.79306888]
["bitfinex-derivatives","ETHF0:USTF0",1747726395200,1.9286,2540.3,2539.9,1.89500888]
["bitfinex-derivatives","ETHF0:USTF0",1747726395699,1.9286,2540.3,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1747726395897,1.9286,2540.3,2540.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747726396092,1.9286,2540.3,2540.1,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747726396299,2.71564,2540.3,2540.0,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747726396700,2.71564,2540.3,2539.9,2.68214888]
["bitfinex-derivatives","ETHF0:USTF0",1747726396897,1.9286,2540.3,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726397200,3.99493,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726397393,3.2078,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726398094,3.99493,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726400406,3.2078,2540.0,2539.9,0.79306888]
["bitfinex-derivatives","ETHF0:USTF0",1747726400997,3.2078,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726401203,9.0302,2540.0,2539.9,0.79306888]
["bitfinex-derivatives","ETHF0:USTF0",1747726401403,9.0302,2540.0,2539.9,0.87793365]
["bitfinex-derivatives","ETHF0:USTF0",1747726402204,3.2078,2540.0,2539.9,0.87793365]
["bitfinex-derivatives","ETHF0:USTF0",1747726402409,3.2078,2540.0,2539.9,0.79306888]
["bitfinex-derivatives","ETHF0:USTF0",1747726402708,3.2078,2540.0,2539.9,9.37506888]
["bitfinex-derivatives","ETHF0:USTF0",1747726403307,0.00590888,2540.4,2540.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747726403604,0.00590888,2540.4,2540.3,9.36903]
["bitfinex-derivatives","ETHF0:USTF0",1747726404103,0.00590888,2540.4,2540.3,14.15343]
["bitfinex-derivatives","ETHF0:USTF0",1747726407407,0.00590888,2540.4,2540.3,13.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747726407613,0.79290888,2540.4,2540.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726408100,0.78713,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726408296,3.99493,2540.0,2539.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726408501,3.2078,2540.0,2539.2,48.256]
["bitfinex-derivatives","ETHF0:USTF0",1747726408702,0.7872,2539.8,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747726408905,2.0613,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747726410408,2.84852,2539.7,2539.5,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747726410614,2.0613,2539.7,2539.5,9.36926]
["bitfinex-derivatives","ETHF0:USTF0",1747726411110,2.0613,2539.7,2539.5,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1747726411415,0.78727,2539.6,2539.4,9.37521888]
["bitfinex-derivatives","ETHF0:USTF0",1747726411715,2.0613,2539.5,2539.4,9.37521888]
["bitfinex-derivatives","ETHF0:USTF0",1747726413018,3.2078,2539.7,2539.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1747726413211,1.9927,2540.1,2539.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747726413714,1.9927,2540.1,2539.9,0.87202477]
["bitfinex-derivatives","ETHF0:USTF0",1747726413914,1.9927,2540.1,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747726414118,1.9927,2540.1,2540.0,3.52713]
["bitfinex-derivatives","ETHF0:USTF0",1747726414514,1.9927,2540.1,2540.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726414702,2.7798,2540.1,2540.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726415012,10.9876,2540.1,2540.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726415214,0.78713,2540.0,2539.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726415516,2.74623,2540.0,2539.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726416513,2.74623,2540.0,2539.4,11.79670888]
["bitfinex-derivatives","ETHF0:USTF0",1747726416514,0.78728,2539.5,2539.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726416812,5.17608,2539.5,2538.6,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747726417010,0.78751,2538.8,2538.6,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747726417318,1.9591,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747726418217,1.9591,2538.7,2538.5,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1747726418218,0.78756,2538.6,2538.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726418422,2.0012,2538.5,2538.4,0.79352888]
["bitfinex-derivatives","ETHF0:USTF0",1747726419112,3.21370888,2538.9,2538.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726419305,0.00590888,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747726420116,0.00590888,2538.9,2538.8,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747726420413,0.79337888,2538.9,2538.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726420620,2.79457888,2538.9,2538.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726420819,2.00710888,2538.9,2538.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726421321,2.79457888,2538.9,2538.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726421808,2.00710888,2538.9,2538.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1747726422118,2.79457888,2538.9,2538.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1747726422617,7.79457888,2538.9,2538.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1747726422824,0.78759,2538.5,2538.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726423415,4.84119,2538.5,2538.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726425318,9.0536,2538.5,2537.8,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747726425515,9.0536,2538.5,2537.8,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747726425516,0.78778,2537.9,2537.8,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747726425917,3.2078,2538.3,2537.8,18.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747726426120,2.0249,2538.5,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747726426415,2.8125,2538.5,2538.3,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747726426622,1.9149,2538.4,2538.3,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747726426918,1.9149,2538.4,2538.3,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1747726427629,2.70252,2538.4,2538.3,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1747726428116,1.9149,2538.4,2538.2,0.79357888]
["bitfinex-derivatives","ETHF0:USTF0",1747726428315,2.70255,2538.4,2538.3,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747726429126,2.0249,2538.5,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747726430024,3.9967,2538.5,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747726430425,3.21370888,2538.9,2538.3,2.08346477]
["bitfinex-derivatives","ETHF0:USTF0",1747726430720,0.00590888,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747726430927,1.94260888,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747726431122,2.73009888,2538.9,2538.7,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1747726431520,0.7875,2538.8,2538.7,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1747726431828,1.9367,2538.8,2538.7,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1747726432126,2.7242,2538.8,2538.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747726432322,2.7242,2538.8,2538.6,9.35754]
["bitfinex-derivatives","ETHF0:USTF0",1747726432323,1.9367,2538.8,2538.6,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747726432521,0.78753,2538.7,2538.6,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747726433021,2.72421,2538.8,2538.7,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747726433429,1.9367,2538.8,2538.7,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747726433730,1.9367,2538.8,2538.7,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1747726434534,0.00590888,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747726434830,0.00590888,2538.9,2538.8,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747726435027,2.07280888,2538.9,2538.8,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747726435629,2.86027888,2538.9,2538.8,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1747726436023,0.7875,2538.8,2538.7,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747726436226,2.8458,2538.8,2538.7,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747726437029,0.00590888,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747726437630,0.00590888,2538.9,2538.8,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1747726438224,0.00590888,2538.9,2538.8,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1747726440823,0.00590888,2538.9,2538.8,14.0156]
["bitfinex-derivatives","ETHF0:USTF0",1747726441231,0.00590888,2538.9,2538.8,11.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747726443438,0.00590888,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747726444028,0.00590888,2538.9,2538.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747726444228,0.00590888,2538.9,2538.8,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747726446131,0.00590888,2538.9,2538.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726446334,6.09060888,2538.9,2538.7,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1747726446528,6.87808888,2538.9,2538.7,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1747726446728,6.87808888,2538.9,2538.6,0.87240477]
["bitfinex-derivatives","ETHF0:USTF0",1747726447235,0.78758,2538.6,2538.3,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1747726447445,3.2078,2538.4,2538.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726447637,6.81905,2538.3,2538.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726449436,6.0314,2538.3,2538.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726450137,6.81905,2538.3,2538.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726459343,6.81905,2538.3,2538.2,0.09077365]
["bitfinex-derivatives","ETHF0:USTF0",1747726459740,1.96934,2538.1,2537.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1747726459939,1.96934,2538.1,2537.4,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1747726459940,3.2078,2537.6,2537.4,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1747726460144,2.779,2537.5,2537.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726460446,4.6599,2537.5,2537.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726461339,0.78796,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726461539,3.99576,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726462146,3.2078,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726462338,3.99576,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726463048,3.2078,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726463348,3.2078,2537.3,2537.2,0.79390888]
["bitfinex-derivatives","ETHF0:USTF0",1747726463552,3.2078,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726463942,5.2002,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726464237,5.98816,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726464646,5.2002,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726465148,5.2002,2537.3,2537.2,0.79390888]
["bitfinex-derivatives","ETHF0:USTF0",1747726465349,5.2002,2537.3,2537.2,2.78610888]
["bitfinex-derivatives","ETHF0:USTF0",1747726466547,0.00590888,2537.5,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1747726466945,0.00590888,2537.5,2537.4,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747726467143,0.00590888,2537.5,2537.4,5.52003]
["bitfinex-derivatives","ETHF0:USTF0",1747726470939,3.2078,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747726471143,3.2078,2538.0,2537.9,3.52778]
["bitfinex-derivatives","ETHF0:USTF0",1747726471339,7.1536,2538.3,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747726471544,7.94126,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726471744,7.1536,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726472751,7.1536,2538.3,2538.2,0.87255477]
["bitfinex-derivatives","ETHF0:USTF0",1747726474257,7.1536,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726474948,7.94126,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726475246,7.1536,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726475751,7.94126,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726476351,12.94126,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726478448,21.49526,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726479351,16.49526,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726481956,7.94126,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726482149,16.49526,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726483648,7.94126,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726484055,7.94126,2538.3,2538.2,2.03486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726484958,7.94126,2538.3,2538.2,2.82255477]
["bitfinex-derivatives","ETHF0:USTF0",1747726485253,7.94126,2538.3,2538.2,2.03486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726487657,7.94126,2538.3,2538.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1747726488256,0.78775,2538.0,2537.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1747726488456,0.78773,2538.1,2537.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1747726488654,7.1536,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726488958,5.89706,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726490250,8.63706,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726491452,17.16706,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726492155,14.42706,2538.3,2538.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726494664,1.96942,2538.0,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747726494959,0.78797,2537.3,2537.2,1.92500888]
["bitfinex-derivatives","ETHF0:USTF0",1747726495161,0.78797,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726495355,2.77157,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726495757,4.65597,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726497859,3.868,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726498158,4.65597,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726498359,4.65597,2537.3,2537.2,1.93730888]
["bitfinex-derivatives","ETHF0:USTF0",1747726498558,3.868,2537.3,2537.2,1.93730888]
["bitfinex-derivatives","ETHF0:USTF0",1747726498761,4.65597,2537.3,2537.2,1.93730888]
["bitfinex-derivatives","ETHF0:USTF0",1747726498962,4.65597,2537.3,2537.2,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726501259,0.78812,2536.8,2536.7,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747726501459,0.78812,2536.8,2536.0,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1747726501460,3.2078,2536.8,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726501655,0.78837,2536.0,2535.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747726502758,3.99616,2536.1,2535.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747726503059,3.2078,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747726503259,3.2078,2536.1,2536.0,2.83837]
["bitfinex-derivatives","ETHF0:USTF0",1747726503763,3.2078,2536.1,2536.0,4.89967]
["bitfinex-derivatives","ETHF0:USTF0",1747726503966,0.00590888,2536.2,2536.0,4.89967]
["bitfinex-derivatives","ETHF0:USTF0",1747726503967,0.00590888,2536.2,2536.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1747726504258,0.00590888,2536.2,2536.1,2.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747726504453,3.2078,2536.7,2536.1,2.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747726504454,3.2078,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747726505061,3.99587,2537.0,2536.7,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747726505262,0.78809,2536.9,2536.8,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1747726506269,0.78809,2536.9,2536.8,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1747726507166,0.78809,2536.9,2536.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726507369,2.66179,2536.9,2536.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726507567,7.66179,2536.9,2536.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726507871,0.78831,2536.2,2536.1,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1747726508070,3.99611,2536.2,2536.1,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1747726510367,3.2078,2536.2,2536.1,2.68864]
["bitfinex-derivatives","ETHF0:USTF0",1747726511167,3.99611,2536.2,2536.1,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1747726512470,0.78834,2536.1,2536.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726512972,0.78834,2536.1,2536.0,4.71236477]
["bitfinex-derivatives","ETHF0:USTF0",1747726513369,0.78834,2536.1,2536.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726513571,2.76214,2536.1,2536.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726514176,11.29814,2536.1,2536.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726518483,11.42383935,2536.1,2536.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726518785,11.29814,2536.1,2536.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726518991,11.42383911,2536.1,2536.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726519286,1.97095,2536.0,2535.1,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747726519480,3.99642,2535.2,2535.1,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747726521594,0.78866,2535.1,2534.9,0.79460888]
["bitfinex-derivatives","ETHF0:USTF0",1747726521784,2.69056,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747726522086,1.9019,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747726522990,3.2078,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747726523492,0.78866,2535.1,2535.0,3.52867]
["bitfinex-derivatives","ETHF0:USTF0",1747726523791,5.89835,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747726524492,5.1097,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747726524684,4.76328888,2535.4,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747726524685,1.32000383,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747726524986,1.32000383,2535.3,2535.2,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1747726525192,1.65000479,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747726525394,1.65000479,2535.6,2535.5,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1747726525692,1.65000479,2535.6,2535.5,8.99633]
["bitfinex-derivatives","ETHF0:USTF0",1747726525890,1.65000479,2535.6,2535.5,10.93943]
["bitfinex-derivatives","ETHF0:USTF0",1747726526083,0.7885,2535.6,2535.5,7.8909]
["bitfinex-derivatives","ETHF0:USTF0",1747726526278,1.77824772,2535.7,2535.5,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747726526682,3.69624772,2535.7,2535.5,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747726527092,3.69624772,2535.7,2535.5,2.73161]
["bitfinex-derivatives","ETHF0:USTF0",1747726527489,0.98975772,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747726528294,0.98975772,2535.7,2535.5,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747726528495,0.00590888,2535.8,2535.5,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747726528795,2.81488,2535.7,2535.5,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747726529494,0.7885,2535.6,2535.5,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747726529695,2.0264,2535.6,2535.5,5.47163]
["bitfinex-derivatives","ETHF0:USTF0",1747726530496,1.91230888,2535.8,2535.5,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747726530789,0.78849,2535.7,2535.5,5.47162]
["bitfinex-derivatives","ETHF0:USTF0",1747726531091,0.7885,2535.6,2535.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726531295,2.0799,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726531490,1.97141,2535.4,2535.0,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747726531690,2.0799,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747726532093,2.86849,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747726532597,2.86849,2535.3,2535.2,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1747726533396,0.78862,2535.2,2535.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726533596,4.80012,2535.2,2535.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726534198,0.78866,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726534403,0.78869,2535.0,2534.9,1.90590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726534703,0.78869,2535.0,2534.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1747726535495,0.78869,2535.0,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726535496,13.515,2535.0,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726535811,3.2078,2534.3,2533.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747726535999,3.9967,2534.3,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747726536299,3.2078,2534.3,2534.2,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747726536599,0.00590888,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747726537094,0.00590888,2534.5,2534.4,3.52887]
["bitfinex-derivatives","ETHF0:USTF0",1747726539114,9.21370888,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726539404,1.97278,2533.7,2533.2,1.98048872]
["bitfinex-derivatives","ETHF0:USTF0",1747726539604,3.99702,2533.3,2533.2,1.98048872]
["bitfinex-derivatives","ETHF0:USTF0",1747726540107,3.2078,2533.3,2533.2,1.98048872]
["bitfinex-derivatives","ETHF0:USTF0",1747726540512,5.91162,2533.3,2533.2,1.98048872]
["bitfinex-derivatives","ETHF0:USTF0",1747726540805,5.1224,2533.3,2533.2,1.98048872]
["bitfinex-derivatives","ETHF0:USTF0",1747726541603,5.91162,2533.3,2533.2,1.98048872]
["bitfinex-derivatives","ETHF0:USTF0",1747726542104,5.1224,2533.3,2533.2,1.98048872]
["bitfinex-derivatives","ETHF0:USTF0",1747726543403,5.1224,2533.3,2533.1,3.52928]
["bitfinex-derivatives","ETHF0:USTF0",1747726543602,5.1224,2533.3,2533.1,3.52828]
["bitfinex-derivatives","ETHF0:USTF0",1747726543809,3.2078,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747726544009,3.2078,2533.3,2533.2,4.60145]
["bitfinex-derivatives","ETHF0:USTF0",1747726544908,3.2078,2533.3,2533.2,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1747726545710,0.00592148,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747726545913,0.00592148,2533.5,2533.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747726546413,0.00592148,2533.5,2533.4,10.54478]
["bitfinex-derivatives","ETHF0:USTF0",1747726546710,0.00592148,2533.5,2533.4,10.54378]
["bitfinex-derivatives","ETHF0:USTF0",1747726547010,2.83295401,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747726547204,2.33295401,2533.8,2533.7,5.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747726547405,4.85820727,2534.2,2533.7,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1747726547603,1.65040727,2534.2,2534.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747726547805,3.65280727,2534.2,2534.1,9.30797]
["bitfinex-derivatives","ETHF0:USTF0",1747726548312,3.65280727,2534.2,2534.1,9.30697]
["bitfinex-derivatives","ETHF0:USTF0",1747726548513,1.65040727,2534.2,2534.1,9.30697]
["bitfinex-derivatives","ETHF0:USTF0",1747726548719,1.65040727,2534.2,2534.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1747726549012,1.65040727,2534.2,2534.1,9.30597]
["bitfinex-derivatives","ETHF0:USTF0",1747726549309,1.65040727,2534.2,2534.1,14.30497]
["bitfinex-derivatives","ETHF0:USTF0",1747726549511,1.65040727,2534.2,2534.1,9.30497]
["bitfinex-derivatives","ETHF0:USTF0",1747726549814,1.65040727,2534.2,2534.1,9.38983477]
["bitfinex-derivatives","ETHF0:USTF0",1747726550208,0.68846822,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747726550415,1.89207479,2534.7,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747726550916,0.99033661,2534.4,2534.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1747726551108,3.2078,2534.1,2534.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1747726551411,3.2078,2534.1,2534.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747726551714,3.2078,2534.1,2534.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747726551916,5.1861,2534.1,2534.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747726552215,5.1861,2534.1,2534.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1747726552411,5.97507,2534.1,2534.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726552609,5.97507,2534.1,2534.0,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1747726553010,5.97507,2534.1,2534.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1747726553313,0.789,2534.0,2533.9,8.65692148]
["bitfinex-derivatives","ETHF0:USTF0",1747726553513,2.7673,2534.0,2533.9,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726553715,2.7673,2534.0,2533.9,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747726554902,7.7673,2534.0,2533.9,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747726555103,2.7673,2534.0,2533.9,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747726555309,0.78919,2533.4,2533.3,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1747726555503,3.99699,2533.4,2533.3,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1747726555918,0.78922,2533.3,2533.2,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1747726556115,0.78925,2533.2,2533.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726556416,2.68423,2533.3,2533.1,3.52927]
["bitfinex-derivatives","ETHF0:USTF0",1747726556605,2.68423,2533.3,2533.1,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1747726556907,0.78925,2533.2,2533.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726557110,2.68425,2533.2,2533.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1747726557316,0.78931,2533.0,2532.9,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726557511,3.99711,2533.0,2532.9,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726558709,8.99711,2533.0,2532.9,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726559017,11.05841,2533.0,2532.9,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726559218,13.79841,2533.0,2532.9,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726559518,8.79841,2533.0,2532.9,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726560012,8.79841,2533.0,2532.9,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747726560207,6.05841,2533.0,2532.9,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747726561214,6.05841,2533.0,2532.9,2.74492148]
["bitfinex-derivatives","ETHF0:USTF0",1747726562415,6.05841,2533.0,2532.9,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747726562416,5.2691,2533.0,2532.9,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747726562815,5.2691,2533.0,2532.9,5.79426148]
["bitfinex-derivatives","ETHF0:USTF0",1747726562816,4.65464174,2533.0,2532.9,5.79426148]
["bitfinex-derivatives","ETHF0:USTF0",1747726563013,4.15464174,2533.0,2532.9,5.79426148]
["bitfinex-derivatives","ETHF0:USTF0",1747726563213,3.2078,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747726563413,3.2078,2533.3,2533.2,9.44225]
["bitfinex-derivatives","ETHF0:USTF0",1747726563615,3.2078,2533.3,2533.2,14.44225]
["bitfinex-derivatives","ETHF0:USTF0",1747726563824,3.99693,2533.6,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747726564018,3.2078,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747726564223,3.2078,2533.5,2533.4,8.52917]
["bitfinex-derivatives","ETHF0:USTF0",1747726564529,3.2078,2534.2,2533.4,9.71293]
["bitfinex-derivatives","ETHF0:USTF0",1747726564710,5.97275,2534.2,2533.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747726564914,5.97275,2534.2,2534.0,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747726565120,5.97275,2534.2,2534.0,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1747726565324,5.97275,2534.2,2534.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726565325,0.78897,2534.1,2534.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726565617,2.76497,2534.1,2534.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726566123,2.76497,2534.1,2533.6,9.44211]
["bitfinex-derivatives","ETHF0:USTF0",1747726566124,0.78902,2534.0,2533.6,9.44211]
["bitfinex-derivatives","ETHF0:USTF0",1747726566324,5.1838,2533.9,2533.6,9.44211]
["bitfinex-derivatives","ETHF0:USTF0",1747726566523,5.1838,2533.9,2533.6,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747726566817,0.78908,2533.8,2533.2,8.73786477]
["bitfinex-derivatives","ETHF0:USTF0",1747726567016,1.976,2533.7,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747726567211,1.976,2533.7,2533.2,8.73786477]
["bitfinex-derivatives","ETHF0:USTF0",1747726567418,1.976,2533.7,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747726567611,1.976,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747726567815,1.9319,2534.0,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747726568016,2.7209,2534.0,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747726568211,2.066,2533.9,2533.6,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1747726568417,5.2738,2533.9,2533.6,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1747726568624,6.06283,2533.9,2533.6,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1747726568825,6.06283,2533.9,2533.6,9.4411]
["bitfinex-derivatives","ETHF0:USTF0",1747726569127,5.2738,2533.9,2533.6,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1747726569424,5.2738,2533.9,2533.6,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1747726569820,5.2738,2533.9,2533.6,9.43912]
["bitfinex-derivatives","ETHF0:USTF0",1747726569821,6.06285,2533.9,2533.6,9.43912]
["bitfinex-derivatives","ETHF0:USTF0",1747726570424,5.2738,2533.9,2533.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726570724,0.78917,2533.5,2533.2,9.52609477]
["bitfinex-derivatives","ETHF0:USTF0",1747726570917,1.9544,2533.4,2533.2,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747726571226,1.9544,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747726571423,3.99694,2533.6,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747726571623,1.9544,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747726572322,1.9544,2533.5,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747726572524,1.9544,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747726573223,0.66034678,2533.7,2533.2,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747726573531,3.99694,2533.6,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747726573725,7.93004,2533.6,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747726573925,7.1409,2533.6,2533.2,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747726574227,0.66034678,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747726574420,0.66034678,2533.7,2533.6,9.44212]
["bitfinex-derivatives","ETHF0:USTF0",1747726575329,0.78909,2533.7,2533.5,3.52913]
["bitfinex-derivatives","ETHF0:USTF0",1747726575527,1.9759,2533.6,2533.5,3.52913]
["bitfinex-derivatives","ETHF0:USTF0",1747726575827,1.9759,2533.6,2533.5,12.18213]
["bitfinex-derivatives","ETHF0:USTF0",1747726576522,3.2078,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747726576830,3.99684,2533.9,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747726577428,0.78906,2533.8,2533.6,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747726577621,3.99685,2533.9,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747726577821,2.82516,2533.8,2533.6,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747726578021,0.78909,2533.7,2533.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726578223,0.78914,2533.6,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747726578519,2.0361,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747726579433,2.82525,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747726579727,2.0361,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747726580029,2.0361,2533.5,2533.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726580226,0.7893,2533.1,2532.9,0.79424148]
["bitfinex-derivatives","ETHF0:USTF0",1747726580427,2.0257,2533.0,2532.9,0.79424148]
["bitfinex-derivatives","ETHF0:USTF0",1747726580824,2.0257,2533.0,2532.9,0.79426148]
["bitfinex-derivatives","ETHF0:USTF0",1747726581122,5.2335,2533.0,2532.9,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747726581329,6.02281,2533.0,2532.9,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747726581526,10.2335,2533.0,2532.5,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1747726581726,3.2078,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747726582126,2.0257,2533.0,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1747726582331,3.2078,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747726582531,2.02662148,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747726582829,2.02662148,2533.3,2533.2,9.50925]
["bitfinex-derivatives","ETHF0:USTF0",1747726583232,0.00592148,2533.3,2533.2,9.50925]
["bitfinex-derivatives","ETHF0:USTF0",1747726583534,0.00592148,2533.3,2533.2,11.50735]
["bitfinex-derivatives","ETHF0:USTF0",1747726583832,0.00592148,2533.3,2533.2,10.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747726584033,2.02662148,2533.3,2533.2,10.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747726584733,2.02662148,2533.3,2533.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726584934,3.99705,2533.2,2533.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726585133,0.78927,2533.1,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726585433,0.78926,2533.2,2533.0,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747726585635,3.99706,2533.2,2533.0,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747726585934,2.87837,2533.1,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726586327,2.87837,2533.1,2533.0,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747726587129,0.78927,2533.1,2533.0,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747726587431,3.2078,2533.2,2533.0,5.43098]
["bitfinex-derivatives","ETHF0:USTF0",1747726587634,3.99705,2533.2,2533.0,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747726588224,0.78928,2533.1,2533.0,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747726588429,1.9384,2533.1,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726588629,3.2078,2533.2,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726588926,5.1462,2533.2,2533.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1747726589134,5.93545,2533.2,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726589335,5.1462,2533.2,2533.0,3.52931]
["bitfinex-derivatives","ETHF0:USTF0",1747726589636,5.1462,2533.2,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726589838,5.93545,2533.2,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726590137,5.93545,2533.2,2533.1,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1747726590531,0.78927,2533.1,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726590730,4.71297,2533.1,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726591336,4.71297,2533.1,2532.5,10.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747726591337,0.78934,2532.9,2532.5,10.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747726591735,3.9237,2533.1,2532.9,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1747726592038,0.78931,2533.0,2532.9,9.25066]
["bitfinex-derivatives","ETHF0:USTF0",1747726592240,0.78931,2533.0,2532.9,11.99066]
["bitfinex-derivatives","ETHF0:USTF0",1747726593637,5.2119,2533.2,2532.9,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1747726593942,0.66341451,2533.3,2533.0,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1747726594237,1.65086695,2534.0,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726594535,1.65086695,2534.0,2533.0,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747726594536,1.8856,2533.8,2533.4,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747726594736,0.78914,2533.6,2533.5,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1747726594939,0.78915,2533.5,2533.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726595139,2.67475,2533.5,2533.4,8.80486477]
["bitfinex-derivatives","ETHF0:USTF0",1747726595341,2.67475,2533.5,2533.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747726598041,0.78921,2533.3,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726598238,3.99701,2533.3,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726598739,5.89291,2533.3,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726601338,7.85561,2533.3,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726601845,7.0664,2533.3,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726602053,3.8586,2533.3,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726602345,3.8586,2533.3,2533.2,0.79516148]
["bitfinex-derivatives","ETHF0:USTF0",1747726602941,3.8586,2533.3,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726603139,3.2078,2533.4,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726603344,3.2078,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747726603540,3.2078,2533.4,2533.3,2.68141]
["bitfinex-derivatives","ETHF0:USTF0",1747726604246,3.2078,2533.4,2533.3,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747726605145,2.67714,2533.4,2533.3,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747726605651,1.9738,2533.4,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726605860,2.763,2533.4,2533.2,8.72592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726606044,1.9738,2533.4,2533.2,8.72592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726606349,0.78921,2533.3,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726606647,4.67811,2533.3,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726607250,3.8889,2533.3,2533.2,0.79516148]
["bitfinex-derivatives","ETHF0:USTF0",1747726607452,3.8889,2533.3,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726607752,3.8889,2533.3,2533.2,1.91932148]
["bitfinex-derivatives","ETHF0:USTF0",1747726607948,5.8949,2533.3,2533.2,1.91932148]
["bitfinex-derivatives","ETHF0:USTF0",1747726608251,5.8949,2533.3,2533.2,2.70857148]
["bitfinex-derivatives","ETHF0:USTF0",1747726608651,2.006,2533.3,2533.2,2.70857148]
["bitfinex-derivatives","ETHF0:USTF0",1747726609053,1.876,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747726609260,3.21372148,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747726609556,3.21372148,2533.7,2533.6,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747726609758,3.21372148,2533.7,2533.6,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1747726610753,0.00592148,2533.7,2533.6,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1747726613162,0.00592148,2533.7,2533.5,9.50913]
["bitfinex-derivatives","ETHF0:USTF0",1747726613355,2.03112148,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747726613660,2.03112148,2533.7,2533.5,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1747726613860,2.03112148,2533.7,2533.5,9.50913]
["bitfinex-derivatives","ETHF0:USTF0",1747726614964,0.78912,2533.6,2533.5,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1747726615261,2.74582,2533.6,2533.5,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1747726615463,4.77102,2533.6,2533.5,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1747726615663,0.78916,2533.5,2533.3,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1747726615860,2.0055,2533.4,2533.3,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1747726616162,2.0055,2533.4,2533.3,9.50502754]
["bitfinex-derivatives","ETHF0:USTF0",1747726616358,0.78922,2533.3,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726616757,2.79472,2533.3,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726617665,2.79472,2533.3,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726620567,0.78922,2533.3,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726620864,2.81122,2533.3,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726621666,2.81122,2533.3,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726622765,2.81122,2533.3,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726623759,2.022,2533.3,2533.2,0.88003625]
["bitfinex-derivatives","ETHF0:USTF0",1747726623965,2.022,2533.3,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726624162,2.022,2533.3,2533.2,0.88003625]
["bitfinex-derivatives","ETHF0:USTF0",1747726624354,2.022,2533.3,2533.2,8.80178625]
["bitfinex-derivatives","ETHF0:USTF0",1747726624671,2.81122,2533.3,2533.2,8.80178625]
["bitfinex-derivatives","ETHF0:USTF0",1747726624964,2.022,2533.3,2533.2,9.59103625]
["bitfinex-derivatives","ETHF0:USTF0",1747726625169,1.9567,2533.6,2533.2,10.77485625]
["bitfinex-derivatives","ETHF0:USTF0",1747726625364,0.78912,2533.6,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747726625562,1.9008,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747726626370,1.94222148,2533.7,2533.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747726626571,1.9008,2533.6,2533.5,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747726626872,2.73133148,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747726626873,0.00592148,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747726627167,0.00592148,2533.7,2533.6,9.50012]
["bitfinex-derivatives","ETHF0:USTF0",1747726628669,0.00592148,2533.7,2533.5,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1747726628971,0.78912,2533.6,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726629168,1.9562,2533.5,2533.2,2.02088625]
["bitfinex-derivatives","ETHF0:USTF0",1747726629370,0.78919,2533.4,2533.3,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1747726629677,2.74529,2533.4,2533.3,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1747726630573,1.9561,2533.4,2533.3,9.50022]
["bitfinex-derivatives","ETHF0:USTF0",1747726630770,2.74537,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747726630771,1.9562,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747726630971,3.21372148,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747726631468,4.00281148,2533.7,2533.5,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747726631674,0.78913,2533.6,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747726631972,2.0141,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747726633172,2.80327,2533.5,2533.3,9.50021]
["bitfinex-derivatives","ETHF0:USTF0",1747726633673,2.0499,2533.4,2533.3,9.50021]
["bitfinex-derivatives","ETHF0:USTF0",1747726633864,4.0897,2533.4,2533.3,9.50021]
["bitfinex-derivatives","ETHF0:USTF0",1747726634075,4.87889,2533.4,2533.3,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1747726634270,6.0344,2533.4,2533.3,9.50022]
["bitfinex-derivatives","ETHF0:USTF0",1747726634973,6.0344,2533.4,2533.2,8.80178625]
["bitfinex-derivatives","ETHF0:USTF0",1747726635272,6.82359,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747726635575,3.21372148,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747726635768,4.00281148,2533.7,2533.5,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747726636065,5.99361148,2533.7,2533.5,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747726636571,0.78922,2533.3,2533.2,8.80178625]
["bitfinex-derivatives","ETHF0:USTF0",1747726637269,0.78922,2533.3,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726637871,3.99702,2533.3,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726638479,3.2078,2533.3,2533.2,0.88003625]
["bitfinex-derivatives","ETHF0:USTF0",1747726638680,0.78921,2533.4,2533.2,0.88003625]
["bitfinex-derivatives","ETHF0:USTF0",1747726638888,1.9579,2533.3,2533.2,0.88003625]
["bitfinex-derivatives","ETHF0:USTF0",1747726639177,1.9447,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747726639485,1.9447,2533.6,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726639673,0.78918,2533.5,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726640074,0.78919,2533.4,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726640374,1.9447,2533.6,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726640580,1.9799,2533.5,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726640778,0.7892,2533.4,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726640983,1.9799,2533.3,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726641381,1.9799,2533.3,2533.2,8.80178625]
["bitfinex-derivatives","ETHF0:USTF0",1747726641581,2.76912,2533.3,2533.2,8.80178625]
["bitfinex-derivatives","ETHF0:USTF0",1747726641782,1.9799,2533.3,2533.2,8.80178625]
["bitfinex-derivatives","ETHF0:USTF0",1747726641983,1.9799,2533.3,2533.2,8.71692148]
["bitfinex-derivatives","ETHF0:USTF0",1747726642182,2.76912,2533.3,2533.2,8.71692148]
["bitfinex-derivatives","ETHF0:USTF0",1747726642681,2.76912,2533.3,2533.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726643075,2.76912,2533.3,2533.2,0.09078625]
["bitfinex-derivatives","ETHF0:USTF0",1747726643271,10.1877,2533.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726643478,3.2078,2532.3,2531.8,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1747726643679,1.9873,2532.2,2531.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747726643875,1.9873,2532.2,2531.8,5.18934414]
["bitfinex-derivatives","ETHF0:USTF0",1747726644070,1.9873,2532.2,2531.8,1.98154414]
["bitfinex-derivatives","ETHF0:USTF0",1747726644071,0.78965,2531.9,2531.8,1.98154414]
["bitfinex-derivatives","ETHF0:USTF0",1747726644276,3.2078,2532.0,2531.8,1.98154414]
["bitfinex-derivatives","ETHF0:USTF0",1747726644477,1.9873,2531.9,2531.8,2.77122414]
["bitfinex-derivatives","ETHF0:USTF0",1747726644779,2.66611148,2532.1,2531.8,2.77122414]
["bitfinex-derivatives","ETHF0:USTF0",1747726644977,0.78962,2532.0,2531.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747726645183,2.77692,2532.0,2531.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747726646778,0.78965,2531.9,2531.8,1.98154414]
["bitfinex-derivatives","ETHF0:USTF0",1747726646980,2.66645,2531.9,2531.8,1.98154414]
["bitfinex-derivatives","ETHF0:USTF0",1747726650392,2.66645,2531.9,2531.3,12.65039356]
["bitfinex-derivatives","ETHF0:USTF0",1747726650393,0.78978,2531.5,2531.3,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1747726650588,0.78981,2531.4,2531.3,10.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747726651084,0.78981,2531.4,2531.1,4.60508]
["bitfinex-derivatives","ETHF0:USTF0",1747726651085,3.2078,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726651287,3.2078,2530.7,2530.3,5.18934414]
["bitfinex-derivatives","ETHF0:USTF0",1747726651478,0.00592148,2530.8,2530.4,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1747726651785,0.00592148,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747726651991,3.2078,2531.3,2530.7,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1747726652192,1.97396,2532.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726652193,3.2078,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726652391,1.9814,2531.5,2531.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1747726652689,1.9814,2531.5,2531.1,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1747726652891,1.9814,2531.5,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747726653089,1.9814,2531.5,2531.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1747726653090,1.9814,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747726653389,3.2078,2531.6,2531.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1747726653691,5.1892,2531.6,2531.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1747726653887,5.1892,2531.6,2531.3,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747726654087,0.78983,2531.4,2531.1,9.35681148]
["bitfinex-derivatives","ETHF0:USTF0",1747726654286,0.78987,2531.2,2531.1,8.56692148]
["bitfinex-derivatives","ETHF0:USTF0",1747726654683,2.77127,2531.2,2531.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726663492,3.2078,2531.6,2531.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726663795,0.78985,2531.3,2531.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726663988,0.78985,2531.3,2531.1,1.96512148]
["bitfinex-derivatives","ETHF0:USTF0",1747726664189,1.9806,2531.2,2531.1,1.96512148]
["bitfinex-derivatives","ETHF0:USTF0",1747726664896,1.9806,2531.2,2531.1,2.75502148]
["bitfinex-derivatives","ETHF0:USTF0",1747726665389,5.99866,2531.6,2531.3,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747726665700,5.99866,2531.6,2531.1,1.96512148]
["bitfinex-derivatives","ETHF0:USTF0",1747726665701,2.56818,2531.5,2531.2,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747726666293,2.56818,2531.5,2531.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1747726666599,2.56818,2531.5,2531.2,2.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747726667487,2.56818,2531.5,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747726667799,1.7784,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747726667991,1.7784,2531.5,2531.3,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747726668192,2.56818,2531.5,2531.2,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747726668390,1.7784,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747726668593,0.00592148,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726668895,0.00592148,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726669101,0.00592148,2531.7,2531.6,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1747726669296,0.00592148,2531.7,2531.6,7.67945]
["bitfinex-derivatives","ETHF0:USTF0",1747726671500,5.166,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747726672095,5.166,2532.2,2532.1,2.69229]
["bitfinex-derivatives","ETHF0:USTF0",1747726673098,3.21372148,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747726675415,4.00323148,2532.4,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747726675607,1.8787,2532.3,2532.1,9.46057]
["bitfinex-derivatives","ETHF0:USTF0",1747726675805,1.8787,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747726676905,3.85323001,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747726677406,1.8787,2532.3,2532.2,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747726677606,1.8787,2532.3,2532.2,4.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747726679005,1.8787,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747726680208,1.8787,2532.3,2532.2,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747726680410,1.8787,2532.3,2532.1,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747726680608,0.78956,2532.2,2532.1,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747726680809,2.66825,2532.3,2532.1,9.45959]
["bitfinex-derivatives","ETHF0:USTF0",1747726681009,0.78956,2532.2,2532.1,9.45959]
["bitfinex-derivatives","ETHF0:USTF0",1747726681211,2.79556,2532.2,2532.1,9.45959]
["bitfinex-derivatives","ETHF0:USTF0",1747726681409,2.006,2532.2,2532.1,11.434195]
["bitfinex-derivatives","ETHF0:USTF0",1747726682207,2.006,2532.2,2532.1,9.45959]
["bitfinex-derivatives","ETHF0:USTF0",1747726682408,2.006,2532.2,2532.1,11.434195]
["bitfinex-derivatives","ETHF0:USTF0",1747726682804,2.006,2532.2,2532.1,9.45959]
["bitfinex-derivatives","ETHF0:USTF0",1747726683005,2.006,2532.2,2532.1,11.434195]
["bitfinex-derivatives","ETHF0:USTF0",1747726683813,3.21372148,2532.4,2532.3,0.58787832]
["bitfinex-derivatives","ETHF0:USTF0",1747726684007,5.28012148,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747726684409,7.25457148,2532.4,2531.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1747726684708,0.78955,2532.3,2532.1,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747726684909,4.830595,2532.2,2532.0,9.4596]
["bitfinex-derivatives","ETHF0:USTF0",1747726685308,2.0664,2532.2,2532.0,9.4596]
["bitfinex-derivatives","ETHF0:USTF0",1747726685509,2.0664,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747726685907,2.0664,2532.2,2532.0,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747726685908,4.830585,2532.2,2532.0,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747726686110,2.85598,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747726686815,4.041005,2532.2,2531.9,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747726687112,1.974725,2532.0,2531.9,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747726687314,2.764345,2532.0,2531.9,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747726687522,4.68882,2532.0,2531.8,9.45967]
["bitfinex-derivatives","ETHF0:USTF0",1747726688017,4.68882,2532.0,2531.8,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747726688018,2.76445,2531.9,2531.8,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747726688218,3.946,2531.9,2531.8,9.45968]
["bitfinex-derivatives","ETHF0:USTF0",1747726688420,5.2577,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747726688819,6.04729,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747726689018,0.78965,2531.9,2531.8,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747726689219,2.764415,2531.9,2531.8,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747726689419,0.7897,2531.8,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747726689722,7.2196,2531.8,2531.7,9.45972]
["bitfinex-derivatives","ETHF0:USTF0",1747726689914,7.2196,2531.8,2531.7,11.434755]
["bitfinex-derivatives","ETHF0:USTF0",1747726691414,2.0499,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747726691715,1.9748,2531.8,2531.7,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747726691915,3.2078,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726692225,1.9612,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726692624,3.9909,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726692825,3.9909,2531.7,2531.6,2.76474499]
["bitfinex-derivatives","ETHF0:USTF0",1747726693729,3.9909,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726693921,4.78061,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726694124,3.9909,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726694422,5.965895,2531.7,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747726694627,2.0342,2531.6,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747726694927,3.9834,2531.6,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747726695134,4.77315,2531.6,2531.5,1.975075]
["bitfinex-derivatives","ETHF0:USTF0",1747726695435,3.9834,2531.6,2531.5,1.975075]
["bitfinex-derivatives","ETHF0:USTF0",1747726695629,6.748235,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747726695934,6.748235,2531.6,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747726696130,1.97515501,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747726696331,1.9492,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747726696631,2.73898,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747726697029,2.73898,2531.5,2531.3,9.45981]
["bitfinex-derivatives","ETHF0:USTF0",1747726697227,5.157,2531.5,2531.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726697531,2.76513,2531.3,2531.1,0.79581148]
["bitfinex-derivatives","ETHF0:USTF0",1747726697730,1.9492,2531.2,2531.1,9.46681148]
["bitfinex-derivatives","ETHF0:USTF0",1747726697931,4.0204,2531.2,2531.1,9.46681148]
["bitfinex-derivatives","ETHF0:USTF0",1747726698237,8.01807,2531.2,2531.1,10.65230648]
["bitfinex-derivatives","ETHF0:USTF0",1747726698531,8.01807,2531.2,2531.1,11.44220648]
["bitfinex-derivatives","ETHF0:USTF0",1747726698733,9.993455,2531.2,2531.1,0.79582148]
["bitfinex-derivatives","ETHF0:USTF0",1747726698937,7.2282,2531.2,2531.1,1.98130648]
["bitfinex-derivatives","ETHF0:USTF0",1747726699135,5.157,2531.2,2531.1,2.77120648]
["bitfinex-derivatives","ETHF0:USTF0",1747726699335,3.2078,2531.2,2531.1,2.77120648]
["bitfinex-derivatives","ETHF0:USTF0",1747726700833,3.2078,2531.2,2531.1,11.44220648]
["bitfinex-derivatives","ETHF0:USTF0",1747726701841,5.242,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747726702137,5.242,2531.6,2531.5,10.64623]
["bitfinex-derivatives","ETHF0:USTF0",1747726702334,8.006825,2531.6,2531.4,9.46079]
["bitfinex-derivatives","ETHF0:USTF0",1747726702638,1.9697,2531.5,2531.4,9.46079]
["bitfinex-derivatives","ETHF0:USTF0",1747726703231,1.9697,2531.5,2531.4,11.435945]
["bitfinex-derivatives","ETHF0:USTF0",1747726703536,1.9697,2531.5,2531.4,10.646155]
["bitfinex-derivatives","ETHF0:USTF0",1747726703732,0.78981,2531.4,2531.2,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747726703933,2.0034,2531.3,2531.2,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747726704135,1.9225,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747726704536,2.0034,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747726704934,3.2078,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747726705240,4.0923,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747726705740,6.06714,2531.9,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747726706042,1.97492,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747726706241,3.97832,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747726706443,4.768,2531.8,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747726706647,3.97832,2531.8,2531.6,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747726706936,5.18276,2531.7,2531.6,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747726707245,7.38538,2531.7,2531.6,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747726707940,7.385415,2531.7,2531.6,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747726708442,6.595695,2531.7,2531.6,9.34175]
["bitfinex-derivatives","ETHF0:USTF0",1747726708643,7.385415,2531.7,2531.6,9.34175]
["bitfinex-derivatives","ETHF0:USTF0",1747726708842,6.595695,2531.7,2531.6,9.34175]
["bitfinex-derivatives","ETHF0:USTF0",1747726709746,4.6207,2531.7,2531.6,9.34175]
["bitfinex-derivatives","ETHF0:USTF0",1747726710044,4.6207,2531.7,2531.6,11.31674499]
["bitfinex-derivatives","ETHF0:USTF0",1747726710745,3.2078,2532.1,2531.6,18.73479499]
["bitfinex-derivatives","ETHF0:USTF0",1747726710949,3.2078,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747726711247,3.2078,2532.1,2532.0,11.31646]
["bitfinex-derivatives","ETHF0:USTF0",1747726712043,3.2078,2532.1,2532.0,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747726712346,5.182485,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747726713246,5.182485,2532.1,2532.0,9.34162]
["bitfinex-derivatives","ETHF0:USTF0",1747726715145,0.78963,2532.0,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747726715344,1.3963,2532.0,2531.9,9.34165]
["bitfinex-derivatives","ETHF0:USTF0",1747726715546,2.18592,2532.0,2531.9,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747726715847,4.160685,2532.0,2531.9,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747726716247,0.78973,2531.7,2531.2,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747726716445,2.7069,2531.6,2531.3,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747726716646,1.97488,2531.5,2531.4,9.34081]
["bitfinex-derivatives","ETHF0:USTF0",1747726716845,1.3906,2531.5,2531.1,43.03072148]
["bitfinex-derivatives","ETHF0:USTF0",1747726717045,2.76511,2531.3,2531.2,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747726717449,1.97527,2531.3,2531.1,3.21372148]
["bitfinex-derivatives","ETHF0:USTF0",1747726717752,0.78992,2531.1,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747726717952,4.749945,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747726718345,2.7744,2531.0,2530.9,2.76550499]
["bitfinex-derivatives","ETHF0:USTF0",1747726718548,2.7744,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747726719255,4.749945,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747726719551,4.749945,2531.0,2530.8,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747726719758,1.2948,2530.9,2530.7,3.21372148]
["bitfinex-derivatives","ETHF0:USTF0",1747726719947,1.3295,2530.8,2530.7,4.00375148]
["bitfinex-derivatives","ETHF0:USTF0",1747726720357,1.3295,2530.8,2530.7,5.97945148]
["bitfinex-derivatives","ETHF0:USTF0",1747726721155,1.3295,2530.8,2530.7,14.53245148]
["bitfinex-derivatives","ETHF0:USTF0",1747726721347,1.3295,2530.8,2530.7,5.97945148]
["bitfinex-derivatives","ETHF0:USTF0",1747726721548,1.3295,2530.8,2530.7,14.53245148]
["bitfinex-derivatives","ETHF0:USTF0",1747726722058,1.3295,2530.8,2530.7,5.97945148]
["bitfinex-derivatives","ETHF0:USTF0",1747726722358,1.3295,2530.8,2530.7,14.53245148]
["bitfinex-derivatives","ETHF0:USTF0",1747726722756,1.3295,2530.8,2530.7,5.97945148]
["bitfinex-derivatives","ETHF0:USTF0",1747726722959,1.3295,2530.8,2530.7,14.53245148]
["bitfinex-derivatives","ETHF0:USTF0",1747726723156,1.3295,2530.8,2530.7,4.00375148]
["bitfinex-derivatives","ETHF0:USTF0",1747726723351,1.3295,2530.8,2530.7,12.55675148]
["bitfinex-derivatives","ETHF0:USTF0",1747726723553,1.3295,2530.8,2530.7,14.53245148]
["bitfinex-derivatives","ETHF0:USTF0",1747726723954,4.09520001,2530.8,2530.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726725557,8.62227649,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726725764,1.97593501,2530.2,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747726725959,2.8409,2530.1,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747726726156,6.217045,2530.1,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747726726355,4.2408,2530.1,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747726727364,3.2078,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747726727567,2.7385,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747726727767,2.7385,2530.6,2530.5,9.34409]
["bitfinex-derivatives","ETHF0:USTF0",1747726728062,2.7385,2530.6,2530.5,11.319945]
["bitfinex-derivatives","ETHF0:USTF0",1747726729565,2.7385,2530.6,2530.5,2.765945]
["bitfinex-derivatives","ETHF0:USTF0",1747726729959,2.7385,2530.6,2530.5,4.121245]
["bitfinex-derivatives","ETHF0:USTF0",1747726730363,3.2078,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747726730562,4.1919,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747726731252,2.8163,2531.1,2531.0,2.765395]
["bitfinex-derivatives","ETHF0:USTF0",1747726731458,3.87209931,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747726731858,3.87209931,2531.2,2531.1,2.765285]
["bitfinex-derivatives","ETHF0:USTF0",1747726732251,3.87209931,2531.2,2531.1,1.975385]
["bitfinex-derivatives","ETHF0:USTF0",1747726732451,3.87209931,2531.2,2531.1,2.765285]
["bitfinex-derivatives","ETHF0:USTF0",1747726732663,4.66196931,2531.2,2530.8,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747726732857,1.4281,2531.1,2530.8,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747726733060,1.4281,2531.1,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747726733359,1.4281,2531.1,2531.0,2.765375]
["bitfinex-derivatives","ETHF0:USTF0",1747726737154,1.4281,2531.1,2531.0,2.764375]
["bitfinex-derivatives","ETHF0:USTF0",1747726737752,0.00592148,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747726737963,0.00592148,2531.2,2531.1,5.336825]
["bitfinex-derivatives","ETHF0:USTF0",1747726738355,0.00592148,2531.2,2531.1,5.335825]
["bitfinex-derivatives","ETHF0:USTF0",1747726739064,0.00592148,2531.2,2531.1,2.763325]
["bitfinex-derivatives","ETHF0:USTF0",1747726739564,0.00592148,2531.2,2531.1,2.762325]
["bitfinex-derivatives","ETHF0:USTF0",1747726739962,0.00592148,2531.2,2531.1,2.761325]
["bitfinex-derivatives","ETHF0:USTF0",1747726740466,0.00592148,2531.2,2531.1,2.760325]
["bitfinex-derivatives","ETHF0:USTF0",1747726742267,0.65837783,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747726742564,1.44804783,2531.9,2531.7,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726742864,3.2078,2531.8,2531.2,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1747726743069,1.975075,2531.3,2531.1,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1747726743257,5.8167,2531.2,2531.1,9.33789]
["bitfinex-derivatives","ETHF0:USTF0",1747726743463,5.8167,2531.2,2531.1,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747726743670,9.13555,2531.2,2531.0,9.33891]
["bitfinex-derivatives","ETHF0:USTF0",1747726743859,1.975425,2531.1,2531.0,9.33891]
["bitfinex-derivatives","ETHF0:USTF0",1747726744059,3.318925,2531.1,2531.0,9.33791]
["bitfinex-derivatives","ETHF0:USTF0",1747726744264,4.108825,2531.1,2531.0,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726744566,3.318925,2531.1,2530.9,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726744864,1.975505,2531.0,2530.9,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726745064,3.319005,2531.0,2530.9,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726745767,3.319005,2531.0,2530.9,0.79588148]
["bitfinex-derivatives","ETHF0:USTF0",1747726745965,1.3435,2531.0,2530.9,0.79588148]
["bitfinex-derivatives","ETHF0:USTF0",1747726746167,1.3435,2531.0,2530.9,4.09552647]
["bitfinex-derivatives","ETHF0:USTF0",1747726747567,1.3435,2531.0,2530.9,2.77042647]
["bitfinex-derivatives","ETHF0:USTF0",1747726747769,3.319045,2531.0,2530.9,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747726748060,1.3435,2531.0,2530.9,2.76943647]
["bitfinex-derivatives","ETHF0:USTF0",1747726748268,0.8435,2531.0,2530.9,2.76943647]
["bitfinex-derivatives","ETHF0:USTF0",1747726748465,0.3435,2531.0,2530.9,2.76943647]
["bitfinex-derivatives","ETHF0:USTF0",1747726748663,1.2192,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747726748864,1.2192,2531.2,2531.1,11.314365]
["bitfinex-derivatives","ETHF0:USTF0",1747726749264,1.2192,2531.2,2531.1,11.313365]
["bitfinex-derivatives","ETHF0:USTF0",1747726750365,1.2192,2531.2,2531.1,11.312365]
["bitfinex-derivatives","ETHF0:USTF0",1747726750665,0.00592148,2531.5,2531.1,10.524465]
["bitfinex-derivatives","ETHF0:USTF0",1747726750868,0.00592148,2531.5,2531.4,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1747726751673,1.29262148,2531.5,2531.4,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1747726751969,3.26777649,2531.5,2531.1,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1747726752167,3.26777649,2531.5,2531.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726752168,1.97527,2531.3,2531.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726752368,1.2867,2531.2,2531.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726752574,2.4486,2531.2,2531.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726752775,2.4486,2531.2,2531.1,10.524385]
["bitfinex-derivatives","ETHF0:USTF0",1747726753175,3.2078,2531.4,2531.1,10.524385]
["bitfinex-derivatives","ETHF0:USTF0",1747726753379,4.5105,2531.4,2531.3,1.97531]
["bitfinex-derivatives","ETHF0:USTF0",1747726754575,0.78984,2531.3,2531.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726754776,2.09257,2531.2,2531.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726754977,3.25447,2531.2,2531.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726755275,0.78993,2531.0,2530.9,8.55292148]
["bitfinex-derivatives","ETHF0:USTF0",1747726755574,5.97319501,2531.0,2530.9,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747726756077,7.35669501,2531.0,2530.9,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747726756275,0.79009,2530.5,2530.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726756671,1.97496,2530.9,2530.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726756672,1.3835,2530.7,2530.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726756872,2.765925,2530.6,2530.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726757178,1.3835,2530.5,2530.4,9.33912]
["bitfinex-derivatives","ETHF0:USTF0",1747726757472,0.79005,2530.7,2530.4,9.33911]
["bitfinex-derivatives","ETHF0:USTF0",1747726757673,1.2642,2530.8,2530.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726757674,2.17358,2530.6,2530.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726758080,1.3835,2530.6,2530.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726758377,1.3835,2530.6,2530.4,9.33911]
["bitfinex-derivatives","ETHF0:USTF0",1747726758680,1.3835,2530.6,2530.5,1.975895]
["bitfinex-derivatives","ETHF0:USTF0",1747726759787,2.5261,2530.6,2530.5,10.524895]
["bitfinex-derivatives","ETHF0:USTF0",1747726760184,3.31616,2530.6,2530.5,10.524895]
["bitfinex-derivatives","ETHF0:USTF0",1747726760387,2.5261,2530.6,2530.5,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726760688,3.2078,2531.0,2530.5,15.524855]
["bitfinex-derivatives","ETHF0:USTF0",1747726760885,3.2078,2531.0,2530.9,2.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747726761190,3.2078,2531.0,2530.9,10.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747726761790,3.99773,2531.0,2530.9,10.52454499]
["bitfinex-derivatives","ETHF0:USTF0",1747726762081,5.33383,2531.0,2530.9,10.52454499]
["bitfinex-derivatives","ETHF0:USTF0",1747726762486,4.5439,2531.0,2530.9,10.52454499]
["bitfinex-derivatives","ETHF0:USTF0",1747726762683,4.5439,2531.0,2530.9,11.31451499]
["bitfinex-derivatives","ETHF0:USTF0",1747726762684,1.3361,2531.0,2530.9,11.31451499]
["bitfinex-derivatives","ETHF0:USTF0",1747726763584,1.3361,2531.0,2530.9,10.52454499]
["bitfinex-derivatives","ETHF0:USTF0",1747726763788,0.79,2530.8,2530.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726763988,2.5906,2530.7,2530.6,9.33906]
["bitfinex-derivatives","ETHF0:USTF0",1747726764185,1.2545,2530.7,2530.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747726764487,2.12602,2531.1,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1747726764787,2.6018,2530.9,2530.7,2.07331]
["bitfinex-derivatives","ETHF0:USTF0",1747726764985,2.6018,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747726765287,2.6018,2530.9,2530.8,11.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747726765486,2.6018,2530.9,2530.8,11.30866]
["bitfinex-derivatives","ETHF0:USTF0",1747726765682,4.4587,2531.2,2530.8,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1747726765887,4.4587,2531.2,2531.1,2.765405]
["bitfinex-derivatives","ETHF0:USTF0",1747726766188,4.4587,2531.2,2531.1,1.975505]
["bitfinex-derivatives","ETHF0:USTF0",1747726766489,5.24857,2531.2,2531.1,1.975505]
["bitfinex-derivatives","ETHF0:USTF0",1747726766686,6.59587,2531.2,2531.1,1.975505]
["bitfinex-derivatives","ETHF0:USTF0",1747726767184,5.806,2531.2,2531.1,1.975505]
["bitfinex-derivatives","ETHF0:USTF0",1747726767787,5.806,2531.2,2531.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747726767993,5.806,2531.2,2531.1,1.975385]
["bitfinex-derivatives","ETHF0:USTF0",1747726768688,1.2545,2531.4,2531.1,1.975385]
["bitfinex-derivatives","ETHF0:USTF0",1747726768689,1.2545,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747726768886,3.37861,2531.4,2531.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747726769093,4.56403001,2531.4,2530.9,9.8263]
["bitfinex-derivatives","ETHF0:USTF0",1747726769291,2.5888,2531.4,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747726769493,0.78985,2531.3,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747726769684,1.3343,2531.2,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747726769993,1.3343,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747726770197,1.3343,2531.2,2531.1,2.765325]
["bitfinex-derivatives","ETHF0:USTF0",1747726770392,0.00592148,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747726770587,0.00592148,2531.5,2531.4,5.18307]
["bitfinex-derivatives","ETHF0:USTF0",1747726770892,3.21372148,2531.5,2531.4,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1747726771189,3.21372148,2531.5,2531.4,11.30808]
["bitfinex-derivatives","ETHF0:USTF0",1747726771389,4.52002148,2531.5,2531.4,10.51827]
["bitfinex-derivatives","ETHF0:USTF0",1747726771591,4.52002148,2531.5,2531.4,11.30808]
["bitfinex-derivatives","ETHF0:USTF0",1747726772394,4.52002148,2531.5,2531.4,11.30708]
["bitfinex-derivatives","ETHF0:USTF0",1747726772790,0.00592148,2531.5,2531.4,11.30708]
["bitfinex-derivatives","ETHF0:USTF0",1747726773593,0.00592148,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726773789,1.37492148,2531.5,2531.3,9.33182]
["bitfinex-derivatives","ETHF0:USTF0",1747726773990,1.37492148,2531.5,2531.4,11.307235]
["bitfinex-derivatives","ETHF0:USTF0",1747726774291,1.37492148,2531.5,2531.4,9.33181]
["bitfinex-derivatives","ETHF0:USTF0",1747726774498,1.37492148,2531.5,2531.4,11.306965]
["bitfinex-derivatives","ETHF0:USTF0",1747726777893,0.00592148,2531.5,2531.4,11.306965]
["bitfinex-derivatives","ETHF0:USTF0",1747726778093,1.37522148,2531.5,2531.4,11.306965]
["bitfinex-derivatives","ETHF0:USTF0",1747726778596,1.37522148,2531.5,2531.4,2.764965]
["bitfinex-derivatives","ETHF0:USTF0",1747726778797,1.37522148,2531.5,2531.0,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1747726779100,1.37522148,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747726779497,3.35037649,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747726780197,1.97527,2531.2,2530.3,1.98154414]
["bitfinex-derivatives","ETHF0:USTF0",1747726780390,3.2078,2531.3,2530.3,2.77169414]
["bitfinex-derivatives","ETHF0:USTF0",1747726780391,5.18338001,2530.4,2530.3,2.77169414]
["bitfinex-derivatives","ETHF0:USTF0",1747726780591,3.2078,2530.4,2530.3,2.77169414]
["bitfinex-derivatives","ETHF0:USTF0",1747726780795,3.2078,2530.7,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747726780995,3.25154,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747726781401,3.25154,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747726781704,3.25154,2530.6,2530.4,9.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747726782001,1.1845,2530.5,2530.4,9.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747726782208,4.436195,2530.5,2530.4,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1747726783800,4.436195,2530.5,2530.3,1.98154414]
["bitfinex-derivatives","ETHF0:USTF0",1747726783995,5.97389,2530.4,2530.3,1.98154414]
["bitfinex-derivatives","ETHF0:USTF0",1747726784195,7.30819,2530.4,2530.3,1.98154414]
["bitfinex-derivatives","ETHF0:USTF0",1747726784397,0.79018,2530.3,2530.1,2.64205885]
["bitfinex-derivatives","ETHF0:USTF0",1747726784599,3.31039,2530.2,2530.0,9.33322]
["bitfinex-derivatives","ETHF0:USTF0",1747726784799,3.99802,2530.1,2529.9,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747726785002,1.3343,2530.0,2529.9,9.33328]
["bitfinex-derivatives","ETHF0:USTF0",1747726785202,4.397885,2530.0,2529.9,9.33328]
["bitfinex-derivatives","ETHF0:USTF0",1747726787804,4.39188079,2530.0,2529.9,9.33328]
["bitfinex-derivatives","ETHF0:USTF0",1747726788701,2.41559579,2530.0,2529.9,9.33328]
["bitfinex-derivatives","ETHF0:USTF0",1747726788903,2.41559579,2530.0,2529.9,11.30960499]
["bitfinex-derivatives","ETHF0:USTF0",1747726789206,3.21372148,2530.4,2530.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747726789400,1.1323,2530.3,2530.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747726789600,3.10835,2530.3,2530.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747726789802,1.1323,2530.3,2530.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747726790098,3.10839,2530.3,2530.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747726790409,3.10839,2530.3,2529.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1747726790608,3.2078,2530.0,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1747726791107,6.567725,2530.0,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1747726791709,3.2078,2530.0,2529.9,4.03620499]
["bitfinex-derivatives","ETHF0:USTF0",1747726792307,3.2078,2530.0,2529.9,9.03620499]
["bitfinex-derivatives","ETHF0:USTF0",1747726792611,0.00592148,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747726792817,0.00592148,2530.4,2530.3,11.310315]
["bitfinex-derivatives","ETHF0:USTF0",1747726794105,0.00592148,2530.4,2530.3,9.33415]
["bitfinex-derivatives","ETHF0:USTF0",1747726794412,0.00592148,2530.4,2530.3,11.31016]
["bitfinex-derivatives","ETHF0:USTF0",1747726794710,4.27043148,2530.4,2530.3,9.33415]
["bitfinex-derivatives","ETHF0:USTF0",1747726794910,2.29442148,2530.4,2530.3,9.33415]
["bitfinex-derivatives","ETHF0:USTF0",1747726795513,0.00592148,2530.4,2530.3,11.31016]
["bitfinex-derivatives","ETHF0:USTF0",1747726797110,1.48e-06,2530.4,2530.3,11.31016]
["bitfinex-derivatives","ETHF0:USTF0",1747726797313,1.48e-06,2530.4,2530.3,19.51796]
["bitfinex-derivatives","ETHF0:USTF0",1747726802815,1.2825,2531.1,2530.3,18.72781]
["bitfinex-derivatives","ETHF0:USTF0",1747726803022,1.2825,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747726803220,1.2825,2531.1,2531.0,9.33893]
["bitfinex-derivatives","ETHF0:USTF0",1747726803619,1.2825,2531.1,2531.0,11.314395]
["bitfinex-derivatives","ETHF0:USTF0",1747726803815,2.2513,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747726804024,2.25722148,2531.3,2531.2,2.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747726804321,1.75722148,2531.3,2531.2,2.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747726804523,3.73253148,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747726806423,1.75722148,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747726806623,3.73253148,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747726806923,0.00592148,2531.3,2531.2,2.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747726807125,1.48e-06,2531.3,2531.2,2.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747726807424,3.2078,2531.8,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747726807625,3.2078,2531.8,2531.7,9.33872]
["bitfinex-derivatives","ETHF0:USTF0",1747726807829,5.18272,2531.8,2531.7,9.33872]
["bitfinex-derivatives","ETHF0:USTF0",1747726808326,3.2078,2531.8,2531.7,11.31363999]
["bitfinex-derivatives","ETHF0:USTF0",1747726808822,3.2078,2531.8,2531.7,9.33872]
["bitfinex-derivatives","ETHF0:USTF0",1747726809015,3.2078,2531.8,2531.7,11.31363999]
["bitfinex-derivatives","ETHF0:USTF0",1747726810123,2.2108,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747726810827,4.18564,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747726812028,0.00592148,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747726812526,1.98068648,2532.0,2531.9,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1747726813225,1.98068648,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747726813817,3.2078,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747726814226,5.182485,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747726814921,2.27,2532.1,2532.0,1.64726852]
["bitfinex-derivatives","ETHF0:USTF0",1747726815226,2.27,2532.1,2532.0,1.64626852]
["bitfinex-derivatives","ETHF0:USTF0",1747726815726,2.27,2532.1,2532.0,1.64526852]
["bitfinex-derivatives","ETHF0:USTF0",1747726817232,0.00592148,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747726817527,1.98045149,2532.3,2532.2,9.33556]
["bitfinex-derivatives","ETHF0:USTF0",1747726818123,0.00592148,2532.3,2532.2,10.19420852]
["bitfinex-derivatives","ETHF0:USTF0",1747726819928,1.48e-06,2532.3,2532.2,10.19420852]
["bitfinex-derivatives","ETHF0:USTF0",1747726825629,1.48e-06,2532.3,2532.2,9.33556]
["bitfinex-derivatives","ETHF0:USTF0",1747726825839,1.48e-06,2532.3,2532.2,10.19420852]
["bitfinex-derivatives","ETHF0:USTF0",1747726827230,1.30680148,2532.3,2532.2,10.19420852]
["bitfinex-derivatives","ETHF0:USTF0",1747726827831,1.0621,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747726828025,1.0621,2532.5,2532.4,1.64814852]
["bitfinex-derivatives","ETHF0:USTF0",1747726828630,3.036475,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747726828934,3.036475,2532.5,2532.2,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747726829135,3.03845,2532.4,2532.3,1.64817852]
["bitfinex-derivatives","ETHF0:USTF0",1747726829636,3.03845,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747726830132,3.03845,2532.4,2531.6,5.18215]
["bitfinex-derivatives","ETHF0:USTF0",1747726830133,6.24625,2532.4,2531.6,5.18215]
["bitfinex-derivatives","ETHF0:USTF0",1747726830325,0.78954,2532.3,2532.0,1.64824852]
["bitfinex-derivatives","ETHF0:USTF0",1747726830527,1.974725,2532.1,2532.0,1.64824852]
["bitfinex-derivatives","ETHF0:USTF0",1747726830730,1.974725,2532.1,2532.0,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747726831134,10.182525,2532.1,2531.6,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747726831433,1.97484,2531.7,2531.6,9.32275]
["bitfinex-derivatives","ETHF0:USTF0",1747726832432,0.78991,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726832629,4.2623,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747726833131,6.237845,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747726833534,4.2623,2531.0,2530.9,1.64861852]
["bitfinex-derivatives","ETHF0:USTF0",1747726834333,6.237845,2531.0,2530.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726834640,1.3495,2530.9,2530.8,1.64864852]
["bitfinex-derivatives","ETHF0:USTF0",1747726834837,1.3495,2530.9,2530.7,8.53992148]
["bitfinex-derivatives","ETHF0:USTF0",1747726835040,1.3495,2530.9,2530.8,0.85864852]
["bitfinex-derivatives","ETHF0:USTF0",1747726835341,3.32512,2530.9,2530.8,0.85864852]
["bitfinex-derivatives","ETHF0:USTF0",1747726835640,3.32512,2530.9,2530.8,1.64864852]
["bitfinex-derivatives","ETHF0:USTF0",1747726836030,3.32512,2530.9,2530.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726836236,1.3495,2530.9,2530.8,0.85864852]
["bitfinex-derivatives","ETHF0:USTF0",1747726836534,1.3495,2530.9,2530.7,8.54092148]
["bitfinex-derivatives","ETHF0:USTF0",1747726837528,1.3495,2530.9,2530.8,1.64864852]
["bitfinex-derivatives","ETHF0:USTF0",1747726837832,1.3495,2530.9,2530.7,9.33093148]
["bitfinex-derivatives","ETHF0:USTF0",1747726838234,1.3495,2530.9,2530.8,0.85864852]
["bitfinex-derivatives","ETHF0:USTF0",1747726838740,1.3495,2530.9,2530.7,9.33093148]
["bitfinex-derivatives","ETHF0:USTF0",1747726838930,1.3495,2530.9,2530.8,0.85864852]
["bitfinex-derivatives","ETHF0:USTF0",1747726839134,1.3495,2530.9,2530.7,9.33093148]
["bitfinex-derivatives","ETHF0:USTF0",1747726839330,1.3495,2530.9,2530.8,1.64864852]
["bitfinex-derivatives","ETHF0:USTF0",1747726839740,1.3495,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747726840044,0.00592148,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747726840235,0.00592148,2531.2,2531.1,10.18454852]
["bitfinex-derivatives","ETHF0:USTF0",1747726840537,0.00592148,2531.2,2531.1,11.49264852]
["bitfinex-derivatives","ETHF0:USTF0",1747726840738,2.2106,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726840938,2.2106,2531.7,2531.6,10.18439852]
["bitfinex-derivatives","ETHF0:USTF0",1747726841142,3.2078,2531.8,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747726841344,3.2078,2531.8,2531.7,1.64836852]
["bitfinex-derivatives","ETHF0:USTF0",1747726841550,3.2078,2531.8,2531.7,3.02206852]
["bitfinex-derivatives","ETHF0:USTF0",1747726842234,5.18272,2531.8,2531.6,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1747726842441,3.10792,2531.7,2531.6,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1747726842634,4.29254,2531.7,2530.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1747726842842,3.2078,2531.3,2530.9,9.9097]
["bitfinex-derivatives","ETHF0:USTF0",1747726843032,1.0306,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747726843233,2.3082,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747726843446,2.3082,2531.6,2531.5,1.64842852]
["bitfinex-derivatives","ETHF0:USTF0",1747726843646,1.0406,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726843847,1.0406,2531.7,2531.6,1.64839852]
["bitfinex-derivatives","ETHF0:USTF0",1747726844148,4.289995,2531.7,2531.6,1.64839852]
["bitfinex-derivatives","ETHF0:USTF0",1747726845338,4.289995,2531.7,2531.6,0.85864852]
["bitfinex-derivatives","ETHF0:USTF0",1747726845740,2.315,2531.7,2531.6,0.85864852]
["bitfinex-derivatives","ETHF0:USTF0",1747726846546,4.289995,2531.7,2531.6,0.85864852]
["bitfinex-derivatives","ETHF0:USTF0",1747726849050,4.289995,2531.7,2531.6,1.64839852]
["bitfinex-derivatives","ETHF0:USTF0",1747726849445,9.289995,2531.7,2531.6,0.85864852]
["bitfinex-derivatives","ETHF0:USTF0",1747726849650,0.78986,2531.3,2531.0,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1747726849840,4.35333001,2531.2,2531.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1747726850358,5.14321001,2531.2,2531.0,9.32592]
["bitfinex-derivatives","ETHF0:USTF0",1747726850649,2.3781,2531.2,2531.0,9.32592]
["bitfinex-derivatives","ETHF0:USTF0",1747726850843,1.975425,2531.1,2531.0,9.32592]
["bitfinex-derivatives","ETHF0:USTF0",1747726851038,3.253225,2531.1,2531.0,9.32592]
["bitfinex-derivatives","ETHF0:USTF0",1747726851745,1.2778,2531.1,2531.0,9.32592]
["bitfinex-derivatives","ETHF0:USTF0",1747726851945,1.2778,2531.1,2531.0,11.301385]
["bitfinex-derivatives","ETHF0:USTF0",1747726853548,3.25326501,2531.1,2531.0,9.32592]
["bitfinex-derivatives","ETHF0:USTF0",1747726854354,3.25326501,2531.1,2531.0,9.32692]
["bitfinex-derivatives","ETHF0:USTF0",1747726855057,3.25326501,2531.1,2531.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747726856154,3.25326501,2531.1,2531.0,9.32694]
["bitfinex-derivatives","ETHF0:USTF0",1747726856357,4.04316501,2531.1,2531.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747726857756,3.25326501,2531.1,2531.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747726857949,3.25326501,2531.1,2531.0,9.32694]
["bitfinex-derivatives","ETHF0:USTF0",1747726858150,4.04316501,2531.1,2531.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747726858656,3.25326501,2531.1,2530.7,40.61293148]
["bitfinex-derivatives","ETHF0:USTF0",1747726858856,0.78999,2530.9,2530.8,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1747726859154,0.78999,2530.9,2530.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726859155,0.79,2530.8,2530.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726859353,4.03586,2530.8,2530.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726859554,9.03586,2530.8,2530.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726860071,3.24586,2530.8,2530.7,0.79595148]
["bitfinex-derivatives","ETHF0:USTF0",1747726860553,4.03586,2530.8,2530.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726862561,3.24586,2530.8,2530.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726862858,3.24586,2530.8,2530.7,0.79595148]
["bitfinex-derivatives","ETHF0:USTF0",1747726863862,3.24586,2530.8,2530.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726864263,4.03586,2530.8,2530.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726864464,3.24586,2530.8,2530.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726865565,4.03586,2530.8,2530.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726866264,0.79014,2530.4,2530.3,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1747726866459,5.973795,2530.4,2530.3,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1747726867060,5.973795,2530.4,2530.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747726867266,3.23229,2530.3,2530.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747726867464,3.23229,2530.3,2530.2,9.36617]
["bitfinex-derivatives","ETHF0:USTF0",1747726867763,1.2562,2530.3,2530.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747726867964,1.2562,2530.3,2530.2,9.36517]
["bitfinex-derivatives","ETHF0:USTF0",1747726868166,1.2562,2530.3,2530.2,9.36417]
["bitfinex-derivatives","ETHF0:USTF0",1747726868568,1.2562,2530.3,2530.2,9.36317]
["bitfinex-derivatives","ETHF0:USTF0",1747726868769,3.23229,2530.3,2530.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747726869166,3.23229,2530.3,2530.2,9.36417]
["bitfinex-derivatives","ETHF0:USTF0",1747726869464,1.2562,2530.3,2530.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747726869667,1.2562,2530.3,2530.2,9.36417]
["bitfinex-derivatives","ETHF0:USTF0",1747726869962,0.32245927,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747726869963,0.00592148,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747726870160,0.00592148,2530.6,2530.5,2.76605999]
["bitfinex-derivatives","ETHF0:USTF0",1747726871464,3.2078,2531.0,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747726871767,3.2078,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747726872065,5.18295501,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747726872372,1.0179,2531.6,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747726872671,0.66429931,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726873062,2.63929431,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726873267,0.66429931,2531.7,2531.4,1.69987148]
["bitfinex-derivatives","ETHF0:USTF0",1747726873974,0.66429931,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726874268,2.63929431,2531.7,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747726874458,2.02489931,2531.7,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747726874771,2.02489931,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726875666,3.99989431,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726876369,3.34151648,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726880169,1.98091648,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726880370,0.00592148,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726880571,0.00592148,2531.7,2531.6,4.08544499]
["bitfinex-derivatives","ETHF0:USTF0",1747726880969,3.2078,2532.6,2531.6,15.45214499]
["bitfinex-derivatives","ETHF0:USTF0",1747726881170,0.65837783,2532.3,2532.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747726881671,3.98300784,2532.3,2532.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747726882369,12.19080784,2532.3,2531.5,2.95343]
["bitfinex-derivatives","ETHF0:USTF0",1747726882574,1.974765,2531.8,2531.7,9.36472]
["bitfinex-derivatives","ETHF0:USTF0",1747726882874,3.99742,2532.0,2531.5,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1747726883071,1.3501,2531.9,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747726883272,1.97492,2531.6,2531.5,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1747726883472,1.97492,2531.6,2531.5,9.36478]
["bitfinex-derivatives","ETHF0:USTF0",1747726883973,8.25482,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747726884371,3.25482,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747726885875,3.254975,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747726886870,3.2078,2532.0,2531.5,2.764855]
["bitfinex-derivatives","ETHF0:USTF0",1747726887072,3.2078,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747726887471,5.182565,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747726887778,3.2078,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747726888680,1.3284,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747726888879,3.303005,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747726891982,1.974605,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747726892178,3.86617783,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747726894681,3.2078,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747726894873,0.78958,2532.2,2531.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1747726895084,5.182525,2532.0,2531.8,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1747726895281,3.343425,2531.9,2531.8,9.32369]
["bitfinex-derivatives","ETHF0:USTF0",1747726895476,3.343425,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747726896286,4.302125,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747726896982,9.302125,2531.9,2531.5,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1747726897187,5.18276,2531.6,2531.5,9.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747726898588,5.18276,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747726899084,5.18276,2531.6,2531.4,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726899283,4.127695,2531.5,2531.4,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726900087,3.337915,2531.5,2531.4,0.79573148]
["bitfinex-derivatives","ETHF0:USTF0",1747726900285,1.3628,2531.5,2531.4,0.79573148]
["bitfinex-derivatives","ETHF0:USTF0",1747726902186,3.33795501,2531.5,2531.4,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726902389,3.33795501,2531.5,2531.4,8.54092148]
["bitfinex-derivatives","ETHF0:USTF0",1747726902587,3.33795501,2531.5,2531.4,0.79573148]
["bitfinex-derivatives","ETHF0:USTF0",1747726902884,3.2078,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726903290,5.182795,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726907189,3.2078,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747726907392,3.2078,2532.3,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747726907690,4.5415,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747726908087,8.30823001,2532.3,2531.7,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1747726908290,1.974725,2531.8,2531.7,12.62122]
["bitfinex-derivatives","ETHF0:USTF0",1747726908694,3.2078,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747726909094,6.480165,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747726909392,6.480165,2532.0,2531.7,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747726909593,1.97484,2531.8,2531.7,9.32469]
["bitfinex-derivatives","ETHF0:USTF0",1747726909789,57.239,2531.8,2529.8,1.9686834]
["bitfinex-derivatives","ETHF0:USTF0",1747726910094,3.2078,2530.0,2529.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747726910290,5.18346,2530.0,2529.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747726911191,0.79028,2529.9,2529.8,1.9686834]
["bitfinex-derivatives","ETHF0:USTF0",1747726911494,2.76668,2529.9,2529.8,1.9686834]
["bitfinex-derivatives","ETHF0:USTF0",1747726911796,2.7667,2529.9,2529.7,3.30849504]
["bitfinex-derivatives","ETHF0:USTF0",1747726911991,1.97644,2529.8,2529.7,3.30849504]
["bitfinex-derivatives","ETHF0:USTF0",1747726913195,3.35674,2529.8,2529.7,3.30849504]
["bitfinex-derivatives","ETHF0:USTF0",1747726913495,1.97644,2529.8,2529.7,3.30849504]
["bitfinex-derivatives","ETHF0:USTF0",1747726914889,7.76675,2529.8,2529.7,3.30849504]
["bitfinex-derivatives","ETHF0:USTF0",1747726915489,0.79049,2529.3,2528.6,20.65021495]
["bitfinex-derivatives","ETHF0:USTF0",1747726915692,1.3561,2529.7,2529.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747726915895,5.97525,2529.2,2529.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747726916494,0.79054,2529.1,2528.9,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726916688,1.977025,2529.0,2528.9,1.28622148]
["bitfinex-derivatives","ETHF0:USTF0",1747726917089,0.79056,2529.0,2528.9,1.28622148]
["bitfinex-derivatives","ETHF0:USTF0",1747726917289,0.79054,2529.1,2528.9,1.28622148]
["bitfinex-derivatives","ETHF0:USTF0",1747726917491,2.767585,2529.0,2528.9,1.28622148]
["bitfinex-derivatives","ETHF0:USTF0",1747726917790,0.79056,2529.0,2528.9,1.28622148]
["bitfinex-derivatives","ETHF0:USTF0",1747726917996,0.79056,2529.0,2528.9,3.26332648]
["bitfinex-derivatives","ETHF0:USTF0",1747726918191,3.2078,2529.2,2528.9,3.26332648]
["bitfinex-derivatives","ETHF0:USTF0",1747726918498,0.79056,2529.0,2528.9,1.28622148]
["bitfinex-derivatives","ETHF0:USTF0",1747726918795,0.79056,2529.0,2528.9,3.26332648]
["bitfinex-derivatives","ETHF0:USTF0",1747726919698,3.2078,2529.2,2528.9,3.26332648]
["bitfinex-derivatives","ETHF0:USTF0",1747726919893,3.2078,2529.2,2529.1,1.977025]
["bitfinex-derivatives","ETHF0:USTF0",1747726920290,3.2078,2529.2,2529.1,3.355825]
["bitfinex-derivatives","ETHF0:USTF0",1747726920696,3.9983,2529.2,2529.1,3.355825]
["bitfinex-derivatives","ETHF0:USTF0",1747726921088,3.9983,2529.2,2529.1,12.016825]
["bitfinex-derivatives","ETHF0:USTF0",1747726921493,3.2078,2529.2,2529.1,12.016825]
["bitfinex-derivatives","ETHF0:USTF0",1747726922500,3.2078,2529.2,2529.1,12.807355]
["bitfinex-derivatives","ETHF0:USTF0",1747726922691,3.99806,2530.0,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747726922898,3.2078,2530.0,2529.9,1.976635]
["bitfinex-derivatives","ETHF0:USTF0",1747726923297,5.974375,2530.0,2529.9,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1747726923600,0.79028,2529.9,2529.7,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1747726923798,0.79028,2529.9,2529.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747726924295,4.14218,2529.9,2529.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747726925402,3.3519,2529.9,2529.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747726925603,3.3519,2529.9,2529.8,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1747726926098,3.2078,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747726926296,3.2078,2530.0,2529.9,4.032255]
["bitfinex-derivatives","ETHF0:USTF0",1747726926502,0.00592148,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1747726926702,0.00592148,2530.2,2530.1,9.45223]
["bitfinex-derivatives","ETHF0:USTF0",1747726927004,1.98208648,2530.2,2530.1,9.45223]
["bitfinex-derivatives","ETHF0:USTF0",1747726927299,1.98208648,2530.2,2530.1,10.71783]
["bitfinex-derivatives","ETHF0:USTF0",1747726928098,0.00592148,2530.2,2530.1,12.693995]
["bitfinex-derivatives","ETHF0:USTF0",1747726933711,0.00592148,2530.2,2530.1,17.693995]
["bitfinex-derivatives","ETHF0:USTF0",1747726933909,3.2078,2531.0,2530.3,1.97609]
["bitfinex-derivatives","ETHF0:USTF0",1747726934101,3.2078,2531.0,2530.9,2.765835]
["bitfinex-derivatives","ETHF0:USTF0",1747726934305,3.2078,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1747726934712,5.18311,2531.3,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747726934901,3.2078,2531.3,2531.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747726935112,5.18315,2531.3,2531.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747726935507,5.97301,2531.3,2531.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747726935914,5.18315,2531.3,2531.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747726936310,7.31511,2531.3,2531.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747726936510,6.52525,2531.3,2531.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747726937015,6.52525,2531.3,2531.2,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1747726937218,6.52525,2531.3,2531.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747726937820,7.31511,2531.3,2531.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747726938118,6.52525,2531.3,2531.2,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1747726941313,7.31512,2531.3,2531.1,9.44992]
["bitfinex-derivatives","ETHF0:USTF0",1747726941513,4.5499,2531.3,2531.1,9.44992]
["bitfinex-derivatives","ETHF0:USTF0",1747726941813,2.76525,2531.2,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747726942015,1.3293,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747726942215,3.304725,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747726944627,3.304725,2531.1,2530.9,0.79588148]
["bitfinex-derivatives","ETHF0:USTF0",1747726944930,1.975505,2531.0,2530.9,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726945225,3.335505,2531.0,2530.9,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726945426,3.2078,2531.3,2530.9,1.98146647]
["bitfinex-derivatives","ETHF0:USTF0",1747726945631,3.2078,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1747726945925,3.2078,2531.3,2531.2,9.44889]
["bitfinex-derivatives","ETHF0:USTF0",1747726946625,5.18311,2531.3,2531.2,9.44889]
["bitfinex-derivatives","ETHF0:USTF0",1747726946828,4.5678,2531.3,2531.2,9.44889]
["bitfinex-derivatives","ETHF0:USTF0",1747726947525,6.54311,2531.3,2531.2,9.44889]
["bitfinex-derivatives","ETHF0:USTF0",1747726947927,1.00512148,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1747726948237,1.00512148,2531.5,2531.4,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747726948238,0.00592148,2531.5,2531.4,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747726949022,0.00592148,2531.5,2531.4,4.12106]
["bitfinex-derivatives","ETHF0:USTF0",1747726950331,0.00592148,2531.5,2531.4,7.32886]
["bitfinex-derivatives","ETHF0:USTF0",1747726950624,1.98107649,2531.5,2531.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747726950828,0.78988,2531.3,2530.8,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1747726951021,1.2687,2531.2,2530.9,1.33352148]
["bitfinex-derivatives","ETHF0:USTF0",1747726951224,1.97535,2531.0,2530.9,2.12350148]
["bitfinex-derivatives","ETHF0:USTF0",1747726951630,1.97535,2531.0,2530.9,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726951826,1.97535,2531.0,2530.9,8.54192148]
["bitfinex-derivatives","ETHF0:USTF0",1747726952030,3.24405,2531.0,2530.9,9.33190148]
["bitfinex-derivatives","ETHF0:USTF0",1747726952425,3.24405,2531.0,2530.9,9.29990148]
["bitfinex-derivatives","ETHF0:USTF0",1747726953430,4.034,2531.0,2530.9,8.50992148]
["bitfinex-derivatives","ETHF0:USTF0",1747726953630,3.24405,2531.0,2530.9,9.29990148]
["bitfinex-derivatives","ETHF0:USTF0",1747726954433,4.034,2531.0,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747726955433,0.78998,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747726955629,2.3272,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726955833,1.97574,2530.5,2530.4,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1747726956328,3.33244,2530.5,2530.2,9.8519]
["bitfinex-derivatives","ETHF0:USTF0",1747726956630,0.8716,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747726956827,2.2283,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747726957028,4.20431,2530.4,2530.2,10.64208]
["bitfinex-derivatives","ETHF0:USTF0",1747726957227,1.97605,2530.3,2530.2,10.64208]
["bitfinex-derivatives","ETHF0:USTF0",1747726957427,3.33275,2530.3,2530.2,10.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747726957834,0.7902,2530.2,2530.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726958133,5.05753,2530.2,2530.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726958739,10.05753,2530.2,2530.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726959129,12.79753,2530.2,2530.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726959828,7.79753,2530.2,2530.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726960235,5.05753,2530.2,2530.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726961030,1.97613,2530.2,2530.1,0.79615148]
["bitfinex-derivatives","ETHF0:USTF0",1747726961233,0.8716,2530.4,2530.1,5.18988648]
["bitfinex-derivatives","ETHF0:USTF0",1747726961431,0.8716,2530.4,2530.3,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747726961734,0.98197826,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747726961936,0.98197826,2530.5,2530.4,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1747726962134,2.95791327,2530.5,2530.4,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1747726963039,3.74802327,2530.5,2530.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747726964442,2.95791327,2530.5,2530.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747726964643,1.97593501,2530.5,2530.4,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1747726965036,3.2078,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747726965240,0.65575138,2530.7,2530.5,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1747726965442,1.975815,2530.6,2530.5,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1747726965842,0.65575138,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747726966039,0.65575138,2530.7,2530.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747726966233,0.79008,2530.6,2530.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747726966435,2.765895,2530.6,2530.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747726966644,1.3042,2530.6,2530.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747726966845,2.09428,2530.6,2530.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747726967044,1.3042,2530.6,2530.5,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1747726967239,1.3042,2530.6,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747726967442,1.3042,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747726967642,0.65575138,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747726967947,1.44579138,2530.7,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747726968151,1.975855,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747726968447,1.975855,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747726969547,0.79011,2530.5,2530.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747726969745,3.951205,2530.5,2530.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726970049,2.76625,2530.2,2530.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726970449,9.96085,2530.2,2530.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726970647,9.17065,2530.2,2529.4,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747726970849,0.79034,2529.8,2529.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747726971042,3.2078,2530.0,2529.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747726971043,2.76688,2529.7,2529.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747726971349,5.97468,2529.7,2529.4,9.32843]
["bitfinex-derivatives","ETHF0:USTF0",1747726971550,1.976635,2529.5,2529.4,10.59293]
["bitfinex-derivatives","ETHF0:USTF0",1747726971750,2.767055,2529.5,2529.4,9.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747726972047,2.767055,2529.5,2529.3,0.79640148]
["bitfinex-derivatives","ETHF0:USTF0",1747726972250,7.226305,2529.4,2529.3,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726972456,6.435855,2529.4,2529.3,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726972753,1.976755,2529.4,2529.3,0.79640148]
["bitfinex-derivatives","ETHF0:USTF0",1747726973050,1.976755,2529.4,2529.3,2.06090148]
["bitfinex-derivatives","ETHF0:USTF0",1747726974248,2.63384328,2529.4,2529.3,2.06090148]
["bitfinex-derivatives","ETHF0:USTF0",1747726974749,2.63384328,2529.4,2529.3,1.27042148]
["bitfinex-derivatives","ETHF0:USTF0",1747726974943,3.42429328,2529.4,2529.3,1.27042148]
["bitfinex-derivatives","ETHF0:USTF0",1747726975265,6.63209328,2529.4,2529.3,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726975744,5.84167828,2529.4,2529.3,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726976347,5.84167828,2529.4,2529.3,1.33502148]
["bitfinex-derivatives","ETHF0:USTF0",1747726977052,6.63212828,2529.4,2529.3,1.33502148]
["bitfinex-derivatives","ETHF0:USTF0",1747726977251,5.97504,2529.4,2529.3,1.33502148]
["bitfinex-derivatives","ETHF0:USTF0",1747726977639,3.2078,2529.4,2529.3,1.33402148]
["bitfinex-derivatives","ETHF0:USTF0",1747726977845,3.2078,2529.4,2529.3,3.31081148]
["bitfinex-derivatives","ETHF0:USTF0",1747726978746,3.99825,2529.4,2529.3,3.31081148]
["bitfinex-derivatives","ETHF0:USTF0",1747726979146,5.97504,2529.4,2529.3,1.33402148]
["bitfinex-derivatives","ETHF0:USTF0",1747726979652,7.25044,2529.4,2529.3,1.33402148]
["bitfinex-derivatives","ETHF0:USTF0",1747726979951,7.25044,2529.4,2529.3,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747726980146,9.13024,2529.4,2529.3,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747726980750,22.66924,2529.4,2529.3,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747726981150,0.7907,2528.6,2528.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747726981347,2.767805,2528.6,2528.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747726981750,3.2078,2528.7,2528.5,9.14073]
["bitfinex-derivatives","ETHF0:USTF0",1747726981953,3.2078,2529.3,2528.6,5.18518]
["bitfinex-derivatives","ETHF0:USTF0",1747726982145,3.2078,2529.3,2528.7,9.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747726982345,0.79064,2528.9,2528.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747726982545,0.79064,2528.9,2528.8,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747726982746,0.79064,2528.9,2528.8,4.235585]
["bitfinex-derivatives","ETHF0:USTF0",1747726983748,3.2078,2529.3,2528.8,4.235585]
["bitfinex-derivatives","ETHF0:USTF0",1747726984050,0.7906,2529.0,2528.8,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747726984250,3.2078,2529.3,2528.8,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747726984450,0.79057,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726984642,0.79057,2529.1,2529.0,9.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747726984846,3.2078,2529.3,2529.0,11.874625]
["bitfinex-derivatives","ETHF0:USTF0",1747726985048,0.79055,2529.1,2529.0,9.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747726985451,3.2078,2529.3,2529.0,11.874625]
["bitfinex-derivatives","ETHF0:USTF0",1747726985756,0.79055,2529.1,2529.0,9.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747726986154,2.767575,2529.1,2529.0,9.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747726986653,0.79058,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747726986854,6.484965,2529.0,2528.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747726987052,0.79071,2528.6,2528.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747726987354,0.79074,2528.5,2528.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747726987750,0.79074,2528.5,2528.4,3.252995]
["bitfinex-derivatives","ETHF0:USTF0",1747726988258,0.79074,2528.5,2528.4,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747726990658,0.79074,2528.5,2528.4,9.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747726991554,0.79072,2528.6,2528.4,11.791995]
["bitfinex-derivatives","ETHF0:USTF0",1747726991755,0.79072,2528.6,2528.5,1.977455]
["bitfinex-derivatives","ETHF0:USTF0",1747726991951,0.00592148,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1747726992154,0.00592148,2529.0,2528.9,14.51667]
["bitfinex-derivatives","ETHF0:USTF0",1747726992350,0.79650148,2529.0,2528.9,1.97726]
["bitfinex-derivatives","ETHF0:USTF0",1747726992656,0.00592148,2529.0,2528.9,10.51826]
["bitfinex-derivatives","ETHF0:USTF0",1747726992852,0.79650148,2529.0,2528.9,10.51826]
["bitfinex-derivatives","ETHF0:USTF0",1747726993058,0.00592148,2529.0,2528.9,10.51826]
["bitfinex-derivatives","ETHF0:USTF0",1747726993357,4.19343242,2529.4,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747726993556,4.19343242,2529.4,2529.1,1.977025]
["bitfinex-derivatives","ETHF0:USTF0",1747726993757,1.44760828,2529.2,2529.1,1.977025]
["bitfinex-derivatives","ETHF0:USTF0",1747726993963,0.79055,2529.1,2529.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747726994160,2.99765,2529.1,2529.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747726994356,0.79055,2529.1,2529.0,3.238725]
["bitfinex-derivatives","ETHF0:USTF0",1747726995663,0.79054,2529.2,2529.0,3.237725]
["bitfinex-derivatives","ETHF0:USTF0",1747726995864,0.79055,2529.1,2529.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747726996256,0.79055,2529.1,2529.0,3.237725]
["bitfinex-derivatives","ETHF0:USTF0",1747726996768,0.00592148,2529.3,2529.0,3.237725]
["bitfinex-derivatives","ETHF0:USTF0",1747726997062,0.79055,2529.1,2529.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747726997467,0.79055,2529.1,2529.0,3.236725]
["bitfinex-derivatives","ETHF0:USTF0",1747726997769,0.79155,2529.1,2529.0,3.236725]
["bitfinex-derivatives","ETHF0:USTF0",1747726997965,0.79055,2529.1,2529.0,3.236725]
["bitfinex-derivatives","ETHF0:USTF0",1747726998264,0.79055,2529.1,2529.0,3.235725]
["bitfinex-derivatives","ETHF0:USTF0",1747726998466,0.79061,2528.9,2528.8,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726998667,0.79161,2528.9,2528.8,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747726999165,0.79161,2528.9,2528.8,1.98310648]
["bitfinex-derivatives","ETHF0:USTF0",1747726999466,0.79161,2528.9,2528.8,1.98210648]
["bitfinex-derivatives","ETHF0:USTF0",1747726999758,0.001,2528.9,2528.8,1.98210648]
["bitfinex-derivatives","ETHF0:USTF0",1747726999963,0.79056,2529.1,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1747727000161,0.001,2529.0,2528.8,0.79555148]
["bitfinex-derivatives","ETHF0:USTF0",1747727000361,0.001,2529.0,2528.8,9.33655148]
["bitfinex-derivatives","ETHF0:USTF0",1747727000562,0.79059,2529.0,2528.9,1.977145]
["bitfinex-derivatives","ETHF0:USTF0",1747727000764,0.79057,2529.1,2528.9,1.976145]
["bitfinex-derivatives","ETHF0:USTF0",1747727000959,0.002,2529.1,2528.8,8.54592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727001159,1.98070976,2529.3,2529.0,1.977105]
["bitfinex-derivatives","ETHF0:USTF0",1747727001359,0.79257,2529.1,2528.9,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1747727001564,0.79058,2529.0,2528.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747727001964,0.79061,2528.9,2528.8,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747727002162,3.04501,2528.9,2528.8,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747727002565,1.68851,2528.9,2528.8,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747727002770,0.66300976,2529.3,2528.8,13.72990648]
["bitfinex-derivatives","ETHF0:USTF0",1747727002974,0.002,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727003168,0.002,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1747727003369,0.79055,2529.1,2528.9,1.976105]
["bitfinex-derivatives","ETHF0:USTF0",1747727003568,0.003,2529.0,2528.8,9.33554148]
["bitfinex-derivatives","ETHF0:USTF0",1747727003768,0.79359,2529.0,2528.8,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747727004071,0.79059,2529.0,2528.9,10.518145]
["bitfinex-derivatives","ETHF0:USTF0",1747727004273,0.79059,2529.0,2528.9,10.517145]
["bitfinex-derivatives","ETHF0:USTF0",1747727004774,0.79059,2529.0,2528.9,11.867245]
["bitfinex-derivatives","ETHF0:USTF0",1747727004973,0.79057,2529.1,2528.9,11.867245]
["bitfinex-derivatives","ETHF0:USTF0",1747727005170,0.79358,2529.0,2528.9,9.8901]
["bitfinex-derivatives","ETHF0:USTF0",1747727005469,0.79358,2529.0,2528.9,10.67971]
["bitfinex-derivatives","ETHF0:USTF0",1747727005470,0.003,2529.0,2528.9,10.67971]
["bitfinex-derivatives","ETHF0:USTF0",1747727005669,0.00592148,2529.3,2528.9,9.8891]
["bitfinex-derivatives","ETHF0:USTF0",1747727005864,0.00592148,2529.3,2529.1,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1747727006066,0.66008828,2529.2,2529.1,9.33153]
["bitfinex-derivatives","ETHF0:USTF0",1747727006276,0.65708828,2529.2,2529.1,9.33153]
["bitfinex-derivatives","ETHF0:USTF0",1747727006461,0.65708828,2529.2,2529.1,11.30748]
["bitfinex-derivatives","ETHF0:USTF0",1747727007174,0.00592148,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747727007374,0.00592148,2529.3,2529.2,7.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747727007574,0.98563242,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747727007875,0.98563242,2529.4,2529.3,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747727008174,0.98563242,2529.4,2529.3,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1747727008367,0.98563242,2529.4,2529.3,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747727008773,0.003,2529.3,2529.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1747727008966,0.003,2529.1,2528.8,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747727009273,0.79361,2528.9,2528.8,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747727009466,4.00141,2528.9,2528.8,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747727009776,0.8883,2529.3,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747727010076,1.67879,2529.3,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747727010270,0.8913,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747727010568,0.003,2529.2,2529.0,9.37557]
["bitfinex-derivatives","ETHF0:USTF0",1747727010872,0.8913,2529.3,2529.0,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1747727011171,1.2631,2529.5,2529.0,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1747727011375,3.21372148,2529.6,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747727011577,0.003,2529.5,2529.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747727011770,0.003,2529.5,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747727011969,0.003,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747727012266,3.21672148,2529.6,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747727012571,3.21672148,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1747727012876,3.21672148,2529.6,2529.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1747727013367,3.21672148,2529.6,2529.5,2.766055]
["bitfinex-derivatives","ETHF0:USTF0",1747727013676,3.21372148,2529.6,2529.5,2.765055]
["bitfinex-derivatives","ETHF0:USTF0",1747727013864,3.21672148,2529.6,2529.5,2.765055]
["bitfinex-derivatives","ETHF0:USTF0",1747727014065,3.21372148,2529.6,2529.5,2.765055]
["bitfinex-derivatives","ETHF0:USTF0",1747727014264,3.21672148,2529.6,2529.5,2.765055]
["bitfinex-derivatives","ETHF0:USTF0",1747727014470,0.00892148,2529.6,2529.5,2.765055]
["bitfinex-derivatives","ETHF0:USTF0",1747727014671,0.00592148,2529.6,2529.5,2.765055]
["bitfinex-derivatives","ETHF0:USTF0",1747727015271,0.00892148,2529.6,2529.5,2.765055]
["bitfinex-derivatives","ETHF0:USTF0",1747727015467,0.00592148,2529.6,2529.5,2.765055]
["bitfinex-derivatives","ETHF0:USTF0",1747727015969,0.00892148,2529.6,2529.5,11.350055]
["bitfinex-derivatives","ETHF0:USTF0",1747727016175,0.00592148,2529.6,2529.5,11.349055]
["bitfinex-derivatives","ETHF0:USTF0",1747727016569,0.00892148,2529.6,2529.5,11.349055]
["bitfinex-derivatives","ETHF0:USTF0",1747727016772,0.00592148,2529.6,2529.5,11.349055]
["bitfinex-derivatives","ETHF0:USTF0",1747727017072,0.00592148,2529.6,2529.5,14.556855]
["bitfinex-derivatives","ETHF0:USTF0",1747727017274,0.00592148,2529.6,2529.5,14.555855]
["bitfinex-derivatives","ETHF0:USTF0",1747727017470,0.00892148,2529.6,2529.5,14.555855]
["bitfinex-derivatives","ETHF0:USTF0",1747727017672,0.00592148,2529.6,2529.5,14.555855]
["bitfinex-derivatives","ETHF0:USTF0",1747727017982,0.98563242,2529.9,2529.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1747727018173,0.98563242,2529.9,2529.8,5.97365]
["bitfinex-derivatives","ETHF0:USTF0",1747727018569,0.98563242,2529.9,2529.8,10.97365]
["bitfinex-derivatives","ETHF0:USTF0",1747727018974,0.9915539,2530.1,2530.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747727019177,0.9915539,2530.1,2530.0,9.37327]
["bitfinex-derivatives","ETHF0:USTF0",1747727019479,0.9915539,2530.1,2530.0,11.349515]
["bitfinex-derivatives","ETHF0:USTF0",1747727020282,0.9915539,2530.1,2530.0,11.348515]
["bitfinex-derivatives","ETHF0:USTF0",1747727020881,0.9915539,2530.1,2530.0,16.348515]
["bitfinex-derivatives","ETHF0:USTF0",1747727021081,0.9915539,2530.1,2530.0,16.347515]
["bitfinex-derivatives","ETHF0:USTF0",1747727021776,0.0249039,2530.1,2530.0,16.347515]
["bitfinex-derivatives","ETHF0:USTF0",1747727021983,1.31667621,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747727022183,0.81667621,2530.3,2530.2,5.974175]
["bitfinex-derivatives","ETHF0:USTF0",1747727022382,0.31667621,2530.3,2530.2,10.974175]
["bitfinex-derivatives","ETHF0:USTF0",1747727022585,0.31667621,2530.3,2530.2,10.973175]
["bitfinex-derivatives","ETHF0:USTF0",1747727022782,0.31667621,2530.3,2530.2,5.973175]
["bitfinex-derivatives","ETHF0:USTF0",1747727023484,0.31667621,2530.3,2530.2,5.972175]
["bitfinex-derivatives","ETHF0:USTF0",1747727023687,0.31667621,2530.3,2530.2,14.555175]
["bitfinex-derivatives","ETHF0:USTF0",1747727024287,0.00592148,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747727024580,0.00592148,2530.5,2530.4,11.34815]
["bitfinex-derivatives","ETHF0:USTF0",1747727024781,0.00592148,2530.5,2530.2,3.21372148]
["bitfinex-derivatives","ETHF0:USTF0",1747727024782,0.00592148,2530.5,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747727024986,0.00592148,2530.5,2530.2,8.58792148]
["bitfinex-derivatives","ETHF0:USTF0",1747727025178,0.00592148,2530.5,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747727025488,0.00592148,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747727025881,0.00592148,2530.5,2530.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747727027184,0.00592148,2530.5,2530.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747727027881,0.00592148,2530.5,2530.4,2.764075]
["bitfinex-derivatives","ETHF0:USTF0",1747727028083,1.48e-06,2530.5,2530.4,5.971875]
["bitfinex-derivatives","ETHF0:USTF0",1747727028288,1.48e-06,2530.5,2530.4,5.970875]
["bitfinex-derivatives","ETHF0:USTF0",1747727029085,1.48e-06,2530.5,2530.4,5.969875]
["bitfinex-derivatives","ETHF0:USTF0",1747727029295,1.48e-06,2530.5,2530.4,10.969875]
["bitfinex-derivatives","ETHF0:USTF0",1747727029580,0.9088,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1747727029581,0.08586148,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1747727029776,2.3062,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1747727029977,2.3062,2531.3,2531.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747727030884,2.3062,2531.3,2531.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1747727031586,2.3062,2531.3,2531.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747727032585,2.3062,2531.3,2531.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1747727032887,3.1889,2531.3,2531.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1747727034383,3.1889,2531.3,2531.2,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747727035288,3.1889,2531.3,2531.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747727035690,3.1889,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727035893,3.2078,2531.2,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747727036092,1.2808,2531.1,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747727036290,2.07073,2531.1,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747727036590,1.2808,2531.1,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747727036980,1.2808,2531.1,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747727037186,1.2808,2531.1,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747727037187,2.07074,2531.1,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747727037388,1.2808,2531.1,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747727037586,2.07075,2531.1,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747727037989,3.2078,2530.9,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747727038188,1.2808,2530.8,2530.5,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1747727038394,0.8748,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747727038894,2.1707,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747727043192,0.9559,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747727044499,2.1723,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747727044695,3.0967,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747727044994,3.2078,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747727045701,3.1578,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1747727045900,3.1578,2531.4,2531.3,9.32486]
["bitfinex-derivatives","ETHF0:USTF0",1747727047998,1.8323,2531.4,2531.3,9.32486]
["bitfinex-derivatives","ETHF0:USTF0",1747727048199,0.00592148,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1747727048398,0.00592148,2531.5,2531.4,4.14292]
["bitfinex-derivatives","ETHF0:USTF0",1747727055504,3.2078,2532.2,2531.4,3.35309]
["bitfinex-derivatives","ETHF0:USTF0",1747727055705,2.1758,2531.9,2531.5,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747727055910,2.1758,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747727057011,0.92680567,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747727057711,0.92680567,2532.1,2532.0,2.08234]
["bitfinex-derivatives","ETHF0:USTF0",1747727058411,0.00590567,2532.1,2532.0,2.08234]
["bitfinex-derivatives","ETHF0:USTF0",1747727058713,0.00590567,2532.1,2532.0,4.05702499]
["bitfinex-derivatives","ETHF0:USTF0",1747727061817,0.00590567,2532.1,2532.0,12.58902499]
["bitfinex-derivatives","ETHF0:USTF0",1747727062318,0.00590567,2532.1,2532.0,10.61434]
["bitfinex-derivatives","ETHF0:USTF0",1747727064116,0.92950567,2532.1,2532.0,10.61434]
["bitfinex-derivatives","ETHF0:USTF0",1747727064314,0.78965,2532.0,2531.8,9.32169]
["bitfinex-derivatives","ETHF0:USTF0",1747727064515,0.9275,2531.9,2531.8,9.32169]
["bitfinex-derivatives","ETHF0:USTF0",1747727064712,0.9275,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747727064909,0.78974,2531.7,2531.6,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727065119,0.78979,2531.6,2531.0,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747727065315,3.2078,2531.4,2531.0,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747727065522,2.2637,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1747727066017,7.2637,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1747727067516,2.2637,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1747727068813,0.9236,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747727070520,5.9236,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747727070721,5.9236,2531.6,2531.1,9.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747727070919,1.2931,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747727071219,0.9236,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747727071413,4.1061,2531.8,2531.5,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747727071414,1.2931,2531.7,2531.5,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747727071614,4.1061,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747727071815,3.2078,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747727072225,2.2593,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747727073526,0.9438,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747727073732,0.00590567,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747727074222,0.00590567,2532.1,2532.0,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1747727074419,0.00590567,2532.1,2532.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747727075220,0.00590567,2532.1,2532.0,3.23088499]
["bitfinex-derivatives","ETHF0:USTF0",1747727076014,0.79553567,2532.1,2531.7,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747727076218,1.2571,2532.0,2531.7,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747727076415,4.4649,2532.0,2531.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747727076620,4.4649,2532.0,2531.4,9.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747727076820,0.78973,2531.8,2531.4,9.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747727077021,4.4649,2531.7,2531.5,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747727077217,1.2571,2531.7,2531.5,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747727077920,0.9042,2531.9,2531.5,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747727078123,0.9042,2531.9,2531.5,9.31378]
["bitfinex-derivatives","ETHF0:USTF0",1747727078323,0.9042,2531.9,2531.5,9.31379]
["bitfinex-derivatives","ETHF0:USTF0",1747727078723,0.9042,2531.9,2531.5,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747727079229,2.1941,2531.9,2531.5,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747727079829,0.9042,2531.9,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747727080126,0.78971,2531.8,2531.7,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747727080331,2.07961,2531.8,2531.7,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747727080726,0.7898,2531.5,2531.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747727080929,0.7898,2531.5,2531.4,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747727082341,2.1186,2531.5,2531.4,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747727083436,0.78992,2531.1,2531.0,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727083842,0.78992,2531.1,2531.0,8.52992148]
["bitfinex-derivatives","ETHF0:USTF0",1747727084134,0.78992,2531.1,2531.0,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727084341,5.78992,2531.1,2531.0,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727084532,1.97489,2531.0,2530.4,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747727084735,0.79011,2530.5,2530.4,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747727084933,0.79014,2530.4,2530.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747727085142,0.79014,2530.4,2530.3,9.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747727086643,2.23662148,2530.6,2530.3,11.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747727086838,2.23662148,2530.6,2530.3,9.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747727086839,0.79013,2530.5,2530.3,9.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747727087442,0.79014,2530.4,2530.3,9.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747727087642,0.79014,2530.4,2530.3,11.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747727090642,0.79014,2530.4,2530.3,11.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747727091044,0.79014,2530.4,2530.3,3.22161]
["bitfinex-derivatives","ETHF0:USTF0",1747727091246,0.79014,2530.4,2530.3,11.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747727091447,0.00592148,2530.6,2530.3,11.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747727091634,0.79601148,2530.6,2530.5,1.975935]
["bitfinex-derivatives","ETHF0:USTF0",1747727091835,0.79601148,2530.6,2530.5,3.221635]
["bitfinex-derivatives","ETHF0:USTF0",1747727092040,0.79601148,2530.6,2530.5,11.748635]
["bitfinex-derivatives","ETHF0:USTF0",1747727092539,0.79601148,2530.6,2530.5,3.221635]
["bitfinex-derivatives","ETHF0:USTF0",1747727092745,0.79601148,2530.6,2530.5,11.748635]
["bitfinex-derivatives","ETHF0:USTF0",1747727092948,0.79601148,2530.6,2530.5,9.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747727093848,0.79601148,2530.6,2530.5,11.748555]
["bitfinex-derivatives","ETHF0:USTF0",1747727094050,0.79601148,2530.6,2530.5,9.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747727094249,2.11521148,2530.6,2530.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747727094446,2.11521148,2530.6,2530.5,9.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747727095246,2.11521148,2530.6,2530.1,3.21372148]
["bitfinex-derivatives","ETHF0:USTF0",1747727095247,3.30040148,2530.6,2530.1,3.21372148]
["bitfinex-derivatives","ETHF0:USTF0",1747727095455,0.7902,2530.2,2530.1,11.74072148]
["bitfinex-derivatives","ETHF0:USTF0",1747727095954,0.7902,2530.2,2530.1,8.53292148]
["bitfinex-derivatives","ETHF0:USTF0",1747727096155,3.5302,2530.2,2530.1,8.53392148]
["bitfinex-derivatives","ETHF0:USTF0",1747727096750,3.5302,2530.2,2530.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727099648,3.5302,2530.2,2530.1,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747727101558,7.74,2530.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727101756,0.79052,2529.2,2529.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747727101956,1.9763,2529.2,2528.7,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747727102157,1.97661,2528.8,2528.4,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747727102353,0.79074,2528.5,2528.4,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747727102757,4.57342148,2528.7,2528.4,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747727102957,3.6184,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747727102958,2.74,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747727103268,0.79049,2529.3,2529.1,11.28575]
["bitfinex-derivatives","ETHF0:USTF0",1747727103469,3.2078,2529.5,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747727103657,3.2078,2529.5,2529.1,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747727103658,3.99822,2529.5,2529.4,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1747727103858,3.2078,2529.5,2529.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1747727104057,6.73822,2529.5,2529.4,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747727104669,0.79046,2529.4,2529.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1747727104866,0.79046,2529.4,2529.3,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747727105063,6.73823,2529.5,2529.3,11.82933]
["bitfinex-derivatives","ETHF0:USTF0",1747727105260,3.99823,2529.5,2529.3,9.8525]
["bitfinex-derivatives","ETHF0:USTF0",1747727105871,0.79045,2529.4,2529.3,9.8525]
["bitfinex-derivatives","ETHF0:USTF0",1747727106368,0.79045,2529.4,2529.3,11.82929]
["bitfinex-derivatives","ETHF0:USTF0",1747727106866,0.79045,2529.4,2529.3,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747727107060,0.79055,2529.1,2529.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747727107260,0.79055,2529.1,2529.0,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747727107662,0.7907,2528.6,2528.5,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747727108159,3.5307,2528.6,2528.5,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747727108665,2.74,2528.6,2528.5,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747727108865,2.74,2528.6,2528.5,12.66695]
["bitfinex-derivatives","ETHF0:USTF0",1747727109364,3.2078,2529.1,2528.5,11.87722]
["bitfinex-derivatives","ETHF0:USTF0",1747727109567,3.99836,2529.1,2528.6,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1747727109861,3.99836,2529.1,2528.7,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1747727110066,0.79058,2529.0,2528.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747727110264,0.79061,2528.9,2528.8,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1747727110664,0.79061,2528.9,2528.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747727111062,3.53061,2528.9,2528.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747727111264,2.74,2528.9,2528.8,4.102125]
["bitfinex-derivatives","ETHF0:USTF0",1747727111567,0.00592148,2529.6,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747727111868,0.79042,2529.5,2529.4,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747727112057,0.79633148,2529.6,2529.4,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747727112463,0.79042,2529.5,2529.4,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747727112663,0.79632148,2529.6,2529.4,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747727112865,0.79632148,2529.6,2529.4,9.31145]
["bitfinex-derivatives","ETHF0:USTF0",1747727113063,0.79043,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727113264,3.2078,2529.5,2529.2,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747727113464,0.79046,2529.4,2529.2,9.31151]
["bitfinex-derivatives","ETHF0:USTF0",1747727113771,3.2078,2529.5,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747727113772,0.79048,2529.3,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747727113967,0.79048,2529.3,2529.1,9.31153]
["bitfinex-derivatives","ETHF0:USTF0",1747727114167,0.79048,2529.3,2529.2,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1747727114365,0.79047,2529.4,2529.2,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1747727114565,0.79047,2529.4,2529.2,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1747727115266,3.53047,2529.4,2529.2,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1747727115674,3.53047,2529.4,2529.1,9.31153]
["bitfinex-derivatives","ETHF0:USTF0",1747727115861,1.2563,2529.3,2529.1,9.31153]
["bitfinex-derivatives","ETHF0:USTF0",1747727116266,1.2563,2529.3,2529.2,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1747727116466,2.04678,2529.3,2529.2,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1747727116970,2.04678,2529.3,2529.1,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747727117171,2.04678,2529.3,2529.2,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1747727117362,0.79051,2529.2,2529.1,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747727117566,2.10631,2529.2,2529.1,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747727117873,1.3158,2529.2,2529.1,11.28849]
["bitfinex-derivatives","ETHF0:USTF0",1747727118070,2.74592148,2529.6,2529.1,15.68208]
["bitfinex-derivatives","ETHF0:USTF0",1747727118375,0.00592148,2529.6,2529.5,2.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747727118574,0.00592148,2529.6,2529.5,11.28821]
["bitfinex-derivatives","ETHF0:USTF0",1747727119273,0.00592148,2529.6,2529.5,14.02821]
["bitfinex-derivatives","ETHF0:USTF0",1747727119464,0.00592148,2529.6,2529.5,14.09289]
["bitfinex-derivatives","ETHF0:USTF0",1747727119777,0.79054,2529.2,2528.9,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747727119977,0.79054,2529.2,2528.9,10.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747727120172,3.99827,2529.4,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747727120475,1.3158,2529.3,2528.9,10.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747727120673,3.2078,2529.5,2529.2,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1747727120877,3.2078,2529.5,2529.4,2.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747727121174,3.2078,2529.5,2529.4,11.28836]
["bitfinex-derivatives","ETHF0:USTF0",1747727121369,3.2078,2529.5,2529.4,12.58746]
["bitfinex-derivatives","ETHF0:USTF0",1747727121778,3.2078,2529.5,2529.4,12.587265]
["bitfinex-derivatives","ETHF0:USTF0",1747727122278,3.99822,2529.5,2529.4,9.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747727122470,4.4717,2529.5,2529.4,9.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747727122779,4.4717,2529.5,2529.4,12.587265]
["bitfinex-derivatives","ETHF0:USTF0",1747727123277,3.2078,2529.5,2529.4,12.586265]
["bitfinex-derivatives","ETHF0:USTF0",1747727123476,3.2078,2529.5,2529.4,11.795815]
["bitfinex-derivatives","ETHF0:USTF0",1747727123675,4.5788,2529.5,2529.4,11.795815]
["bitfinex-derivatives","ETHF0:USTF0",1747727123876,5.36922,2529.5,2529.4,11.795815]
["bitfinex-derivatives","ETHF0:USTF0",1747727124074,5.5187,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727124271,0.9203,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727124476,4.5788,2529.5,2529.4,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1747727124675,4.57980148,2529.5,2529.4,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747727125176,4.57980148,2529.5,2529.4,11.28628]
["bitfinex-derivatives","ETHF0:USTF0",1747727125367,3.2078,2529.5,2529.4,11.28628]
["bitfinex-derivatives","ETHF0:USTF0",1747727125774,3.2078,2529.5,2529.4,11.286165]
["bitfinex-derivatives","ETHF0:USTF0",1747727125974,4.57980148,2529.5,2529.4,10.496715]
["bitfinex-derivatives","ETHF0:USTF0",1747727126379,5.37022148,2529.5,2529.4,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1747727126583,0.00100148,2529.4,2529.3,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1747727126774,0.00100148,2529.4,2529.3,9.31048]
["bitfinex-derivatives","ETHF0:USTF0",1747727126978,1.3507,2529.4,2529.3,10.49679]
["bitfinex-derivatives","ETHF0:USTF0",1747727127469,1.3507,2529.4,2529.3,11.28627]
["bitfinex-derivatives","ETHF0:USTF0",1747727127877,0.79057,2529.0,2528.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747727128078,0.79157148,2529.0,2528.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1747727128277,2.14122,2529.2,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1747727128487,0.00100148,2529.1,2528.9,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1747727128985,1.35170148,2529.1,2529.0,1.976065]
["bitfinex-derivatives","ETHF0:USTF0",1747727129485,2.14225148,2529.1,2528.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1747727129689,0.00200148,2529.0,2528.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1747727129885,0.00200148,2529.0,2528.3,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747727130197,0.79266148,2528.8,2528.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747727130388,1.28290148,2528.7,2528.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747727130791,1.28290148,2528.7,2528.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747727130982,1.28290148,2528.7,2528.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747727131280,4.02290148,2528.7,2528.6,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1747727131692,4.02290148,2528.7,2528.6,3.33478]
["bitfinex-derivatives","ETHF0:USTF0",1747727132084,4.02290148,2528.7,2528.6,3.33378]
["bitfinex-derivatives","ETHF0:USTF0",1747727132085,1.28290148,2528.7,2528.6,3.33378]
["bitfinex-derivatives","ETHF0:USTF0",1747727132286,1.28290148,2528.7,2528.6,4.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747727132485,1.2809,2528.7,2528.6,4.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747727132783,2.07157,2528.7,2528.6,1.97738]
["bitfinex-derivatives","ETHF0:USTF0",1747727132981,2.07357148,2528.7,2528.6,1.97738]
["bitfinex-derivatives","ETHF0:USTF0",1747727133187,4.81357148,2528.7,2528.6,10.49038]
["bitfinex-derivatives","ETHF0:USTF0",1747727133382,4.02290148,2528.7,2528.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1747727133586,0.79071,2528.6,2528.5,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1747727133887,2.14821148,2528.6,2528.5,10.49042]
["bitfinex-derivatives","ETHF0:USTF0",1747727134083,2.14821148,2528.6,2528.5,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1747727134287,5.78241148,2528.6,2528.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747727134886,0.79079,2528.3,2528.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727135085,0.79379148,2528.3,2528.2,8.52092148]
["bitfinex-derivatives","ETHF0:USTF0",1747727135279,0.79079,2528.3,2528.2,10.49757648]
["bitfinex-derivatives","ETHF0:USTF0",1747727135680,1.3545,2528.4,2528.2,11.28838648]
["bitfinex-derivatives","ETHF0:USTF0",1747727135880,2.14827148,2528.4,2528.2,9.30973148]
["bitfinex-derivatives","ETHF0:USTF0",1747727136085,2.14827148,2528.4,2528.3,1.977615]
["bitfinex-derivatives","ETHF0:USTF0",1747727136693,2.14827148,2528.4,2528.3,1.976615]
["bitfinex-derivatives","ETHF0:USTF0",1747727137185,0.79079,2528.3,2528.2,8.51892148]
["bitfinex-derivatives","ETHF0:USTF0",1747727137495,2.10069,2528.3,2528.2,8.51892148]
["bitfinex-derivatives","ETHF0:USTF0",1747727137691,1.3099,2528.3,2528.2,10.49657648]
["bitfinex-derivatives","ETHF0:USTF0",1747727137993,1.3099,2528.3,2528.2,11.28739648]
["bitfinex-derivatives","ETHF0:USTF0",1747727139985,1.3099,2528.3,2528.2,2.77239648]
["bitfinex-derivatives","ETHF0:USTF0",1747727140192,4.0499,2528.3,2528.2,10.49757648]
["bitfinex-derivatives","ETHF0:USTF0",1747727140490,4.0499,2528.3,2528.2,11.28839648]
["bitfinex-derivatives","ETHF0:USTF0",1747727141492,4.84469148,2528.3,2528.2,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747727141795,9.84469148,2528.3,2528.2,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747727142294,1.97736,2527.9,2527.3,3.85569]
["bitfinex-derivatives","ETHF0:USTF0",1747727142486,0.00400148,2527.5,2527.4,9.30708]
["bitfinex-derivatives","ETHF0:USTF0",1747727142798,1.30080148,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727143094,0.79509148,2527.4,2527.3,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747727143293,0.00400148,2527.4,2527.3,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747727143494,1.30080148,2527.4,2527.3,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747727143791,2.09188148,2527.4,2527.3,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747727143990,1.30080148,2527.4,2527.2,12.51493]
["bitfinex-derivatives","ETHF0:USTF0",1747727144193,0.00400148,2527.3,2527.2,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1747727144381,0.00400148,2527.3,2527.2,12.51493]
["bitfinex-derivatives","ETHF0:USTF0",1747727144585,1.2968,2527.3,2527.2,14.493365]
["bitfinex-derivatives","ETHF0:USTF0",1747727145199,4.0368,2527.3,2527.2,5.977365]
["bitfinex-derivatives","ETHF0:USTF0",1747727145399,4.0368,2527.3,2527.2,14.494375]
["bitfinex-derivatives","ETHF0:USTF0",1747727145692,4.82791,2527.3,2527.2,1.978435]
["bitfinex-derivatives","ETHF0:USTF0",1747727145898,4.04080148,2527.3,2527.2,1.978435]
["bitfinex-derivatives","ETHF0:USTF0",1747727146097,4.0368,2527.3,2527.2,2.769575]
["bitfinex-derivatives","ETHF0:USTF0",1747727146796,0.00593354,2527.6,2527.5,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1747727147089,0.00593354,2527.6,2527.5,12.51584]
["bitfinex-derivatives","ETHF0:USTF0",1747727147283,0.00593354,2527.6,2527.5,15.25684]
["bitfinex-derivatives","ETHF0:USTF0",1747727147489,0.00593354,2527.6,2527.5,16.14824]
["bitfinex-derivatives","ETHF0:USTF0",1747727148191,0.00993502,2527.6,2527.5,13.40824]
["bitfinex-derivatives","ETHF0:USTF0",1747727148789,0.00593354,2527.6,2527.5,13.40824]
["bitfinex-derivatives","ETHF0:USTF0",1747727149194,1.29583354,2527.6,2527.5,16.14824]
["bitfinex-derivatives","ETHF0:USTF0",1747727149390,1.29983502,2527.6,2527.5,16.14824]
["bitfinex-derivatives","ETHF0:USTF0",1747727149593,1.29583354,2527.6,2527.5,16.14824]
["bitfinex-derivatives","ETHF0:USTF0",1747727149794,1.29983502,2527.6,2527.5,16.14824]
["bitfinex-derivatives","ETHF0:USTF0",1747727150091,0.00993502,2527.6,2527.5,16.14824]
["bitfinex-derivatives","ETHF0:USTF0",1747727150292,0.00593354,2527.6,2527.5,21.14824]
["bitfinex-derivatives","ETHF0:USTF0",1747727150497,0.00993502,2527.6,2527.5,21.14824]
["bitfinex-derivatives","ETHF0:USTF0",1747727150988,0.00993502,2527.6,2527.5,7.63024]
["bitfinex-derivatives","ETHF0:USTF0",1747727151290,0.00993502,2527.6,2527.5,12.17864]
["bitfinex-derivatives","ETHF0:USTF0",1747727151487,0.00993502,2527.6,2527.5,10.20044]
["bitfinex-derivatives","ETHF0:USTF0",1747727153097,1.29363502,2527.6,2527.5,10.20044]
["bitfinex-derivatives","ETHF0:USTF0",1747727153493,1.29363502,2527.6,2527.5,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747727153897,1.29363502,2527.6,2527.5,9.31004]
["bitfinex-derivatives","ETHF0:USTF0",1747727154494,1.29363502,2527.6,2527.5,11.28824]
["bitfinex-derivatives","ETHF0:USTF0",1747727157800,1.28963354,2527.6,2527.5,9.31004]
["bitfinex-derivatives","ETHF0:USTF0",1747727158101,1.29363502,2527.6,2527.5,11.28824]
["bitfinex-derivatives","ETHF0:USTF0",1747727159204,1.29363502,2527.6,2527.5,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1747727160210,1.29363502,2527.6,2527.5,2.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747727160808,2.08464502,2527.6,2527.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747727161302,0.79104,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747727161501,1.27900148,2527.5,2527.4,9.30705]
["bitfinex-derivatives","ETHF0:USTF0",1747727162105,1.27900148,2527.5,2527.4,11.28533]
["bitfinex-derivatives","ETHF0:USTF0",1747727162702,1.27900148,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727162703,9.4828,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727163012,0.00400148,2526.9,2526.5,12.67429]
["bitfinex-derivatives","ETHF0:USTF0",1747727163204,2.06621,2527.0,2526.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747727163400,0.00400148,2526.6,2526.5,10.6959]
["bitfinex-derivatives","ETHF0:USTF0",1747727163602,1.275,2527.0,2526.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1747727163808,1.275,2527.0,2526.9,9.30723]
["bitfinex-derivatives","ETHF0:USTF0",1747727164107,1.27900148,2527.0,2526.9,9.30723]
["bitfinex-derivatives","ETHF0:USTF0",1747727164911,1.275,2527.0,2526.9,9.30723]
["bitfinex-derivatives","ETHF0:USTF0",1747727165110,1.27900148,2527.0,2526.9,9.30723]
["bitfinex-derivatives","ETHF0:USTF0",1747727165406,1.27900148,2527.0,2526.9,10.59243]
["bitfinex-derivatives","ETHF0:USTF0",1747727165612,2.07020148,2527.0,2526.9,10.59243]
["bitfinex-derivatives","ETHF0:USTF0",1747727165804,2.07020148,2527.0,2526.9,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747727166304,4.81020148,2527.0,2526.9,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747727167011,0.79123,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727167312,2.98643148,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727167614,0.79126,2526.8,2526.7,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727167808,1.33480148,2526.8,2526.7,0.79722354]
["bitfinex-derivatives","ETHF0:USTF0",1747727168110,1.33480148,2526.8,2526.7,2.77604854]
["bitfinex-derivatives","ETHF0:USTF0",1747727168111,1.3308,2526.8,2526.7,2.77604854]
["bitfinex-derivatives","ETHF0:USTF0",1747727168311,1.33480148,2526.8,2526.7,2.77604854]
["bitfinex-derivatives","ETHF0:USTF0",1747727168507,1.33480148,2526.8,2526.7,10.50175854]
["bitfinex-derivatives","ETHF0:USTF0",1747727168710,2.12206,2526.8,2526.7,10.50175854]
["bitfinex-derivatives","ETHF0:USTF0",1747727168910,2.12606148,2526.8,2526.7,10.50175854]
["bitfinex-derivatives","ETHF0:USTF0",1747727169112,4.07480148,2526.8,2526.7,11.29304854]
["bitfinex-derivatives","ETHF0:USTF0",1747727169413,4.0708,2526.8,2526.7,11.29304854]
["bitfinex-derivatives","ETHF0:USTF0",1747727169608,2.74400148,2526.8,2526.7,14.50084854]
["bitfinex-derivatives","ETHF0:USTF0",1747727169808,2.74,2526.8,2526.7,14.50084854]
["bitfinex-derivatives","ETHF0:USTF0",1747727170013,2.74400148,2526.8,2526.7,14.50084854]
["bitfinex-derivatives","ETHF0:USTF0",1747727170313,1.3727,2527.0,2526.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1747727170507,1.3727,2527.0,2526.7,15.75444854]
["bitfinex-derivatives","ETHF0:USTF0",1747727170508,0.8789,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1747727170714,1.3727,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1747727170904,1.37670148,2527.2,2527.1,9.30817]
["bitfinex-derivatives","ETHF0:USTF0",1747727171111,3.2078,2527.3,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1747727171311,0.65590469,2527.3,2527.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1747727171609,0.65990617,2527.3,2527.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1747727172310,0.65590469,2527.3,2527.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1747727172510,0.65990617,2527.3,2527.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1747727172711,0.65590469,2527.3,2527.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1747727173214,0.65990617,2527.3,2527.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1747727173409,0.65590469,2527.3,2527.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1747727173912,0.65990617,2527.3,2527.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1747727174710,1.3517,2527.4,2527.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1747727174915,0.00593354,2527.6,2527.5,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1747727175228,0.00593354,2527.6,2527.5,15.25584]
["bitfinex-derivatives","ETHF0:USTF0",1747727175412,0.00993502,2527.6,2527.5,6.73884]
["bitfinex-derivatives","ETHF0:USTF0",1747727175720,0.00993502,2527.6,2527.5,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747727175919,2.21263502,2527.6,2527.5,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1747727176218,2.21263502,2527.6,2527.5,11.28624]
["bitfinex-derivatives","ETHF0:USTF0",1747727176412,2.21263502,2527.6,2527.5,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1747727176609,1.30473502,2527.6,2527.5,11.28624]
["bitfinex-derivatives","ETHF0:USTF0",1747727176805,1.30473502,2527.6,2527.5,14.49404]
["bitfinex-derivatives","ETHF0:USTF0",1747727177413,1.30073354,2527.6,2527.5,14.49404]
["bitfinex-derivatives","ETHF0:USTF0",1747727177614,1.30073354,2527.6,2527.5,12.65034]
["bitfinex-derivatives","ETHF0:USTF0",1747727177615,1.30473502,2527.6,2527.5,12.65034]
["bitfinex-derivatives","ETHF0:USTF0",1747727178014,1.30473502,2527.6,2527.5,11.28624]
["bitfinex-derivatives","ETHF0:USTF0",1747727179318,1.30473502,2527.6,2527.5,9.30804]
["bitfinex-derivatives","ETHF0:USTF0",1747727179716,1.30073354,2527.6,2527.5,14.49404]
["bitfinex-derivatives","ETHF0:USTF0",1747727180015,0.00993502,2527.6,2527.5,20.85874]
["bitfinex-derivatives","ETHF0:USTF0",1747727180229,0.65590469,2527.9,2527.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747727180517,0.65590469,2527.9,2527.8,5.976835]
["bitfinex-derivatives","ETHF0:USTF0",1747727181315,0.65590469,2527.9,2527.8,8.716835]
["bitfinex-derivatives","ETHF0:USTF0",1747727181914,0.65590469,2527.9,2527.8,8.716715]
["bitfinex-derivatives","ETHF0:USTF0",1747727182108,0.65590469,2527.9,2527.8,12.04795]
["bitfinex-derivatives","ETHF0:USTF0",1747727182314,2.15641,2528.0,2527.8,12.04795]
["bitfinex-derivatives","ETHF0:USTF0",1747727182510,2.76884501,2527.9,2527.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747727182715,5.97664501,2527.9,2527.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747727183121,0.79095,2527.8,2527.7,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747727183308,5.951755,2527.8,2527.7,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747727184513,5.951755,2527.8,2527.3,39.879]
["bitfinex-derivatives","ETHF0:USTF0",1747727184514,0.79108,2527.4,2527.3,39.879]
["bitfinex-derivatives","ETHF0:USTF0",1747727184716,1.9782,2527.4,2527.3,48.395]
["bitfinex-derivatives","ETHF0:USTF0",1747727184917,1.9782,2527.4,2527.3,49.18611]
["bitfinex-derivatives","ETHF0:USTF0",1747727185514,1.326,2527.4,2527.3,51.164465]
["bitfinex-derivatives","ETHF0:USTF0",1747727185811,1.94338165,2527.8,2527.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747727186015,1.94338165,2527.8,2527.7,9.30698]
["bitfinex-derivatives","ETHF0:USTF0",1747727186218,3.92142665,2527.8,2527.7,9.30698]
["bitfinex-derivatives","ETHF0:USTF0",1747727186414,0.12608165,2527.8,2527.7,11.28502499]
["bitfinex-derivatives","ETHF0:USTF0",1747727187024,1.45208165,2527.8,2527.7,11.28502499]
["bitfinex-derivatives","ETHF0:USTF0",1747727187824,3.21208165,2527.8,2527.7,11.28502499]
["bitfinex-derivatives","ETHF0:USTF0",1747727188119,0.79098,2527.7,2527.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747727188316,2.769065,2527.7,2527.4,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747727188521,3.3394,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747727188723,1.3612,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747727188924,1.3612,2527.6,2527.5,2.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747727189119,1.3612,2527.6,2527.5,6.35152]
["bitfinex-derivatives","ETHF0:USTF0",1747727190120,2.15221,2527.6,2527.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747727190322,5.31697,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727190519,0.79109,2527.4,2527.0,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747727190722,1.97757,2527.6,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747727190921,2.76950501,2527.4,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747727191121,1.3467,2527.5,2527.2,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747727191122,4.11613,2527.3,2527.2,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747727191325,5.03093,2527.3,2527.2,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747727191821,4.23982,2527.3,2527.2,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747727192021,4.23982,2527.3,2526.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747727192221,1.97855,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727192417,0.79126,2526.8,2526.7,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727192630,0.79126,2526.8,2526.7,8.51593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727192920,2.770085,2526.8,2526.7,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727193127,1.97826,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727193430,0.79153,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727193722,0.32091693,2526.8,2526.7,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1747727194028,1.7713,2527.2,2526.7,10.488825]
["bitfinex-derivatives","ETHF0:USTF0",1747727194227,1.77723354,2527.2,2526.8,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747727194617,1.97863,2527.1,2526.8,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747727194919,0.00593354,2527.2,2527.1,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747727195124,0.00593354,2527.2,2527.1,11.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747727195626,0.00593354,2527.2,2527.1,15.8619]
["bitfinex-derivatives","ETHF0:USTF0",1747727195827,0.66489058,2527.2,2527.1,15.8619]
["bitfinex-derivatives","ETHF0:USTF0",1747727196421,0.66489058,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727196624,1.45603058,2527.2,2527.1,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1747727196925,3.43454559,2527.2,2527.1,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1747727197126,4.74644559,2527.2,2527.1,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1747727197723,4.74644559,2527.2,2526.8,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1747727197724,0.79118,2527.1,2526.8,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1747727198037,4.08173,2527.0,2526.9,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1747727198330,4.08173,2527.0,2526.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747727198331,0.79123,2526.9,2526.7,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727198520,2.10316,2526.8,2526.7,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727198715,4.08183,2526.8,2526.7,8.51693354]
["bitfinex-derivatives","ETHF0:USTF0",1747727199118,3.29057,2526.8,2526.7,8.51693354]
["bitfinex-derivatives","ETHF0:USTF0",1747727199526,1.3119,2526.8,2526.7,10.49575854]
["bitfinex-derivatives","ETHF0:USTF0",1747727200831,1.3119,2526.8,2526.7,11.28704854]
["bitfinex-derivatives","ETHF0:USTF0",1747727201129,3.21373354,2527.2,2526.7,11.28704854]
["bitfinex-derivatives","ETHF0:USTF0",1747727201331,1.2898,2527.1,2526.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747727201633,2.08099,2527.1,2526.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747727201832,2.08099,2527.1,2527.0,1.97867]
["bitfinex-derivatives","ETHF0:USTF0",1747727202722,0.79126,2526.8,2526.7,0.91953354]
["bitfinex-derivatives","ETHF0:USTF0",1747727203028,0.79124,2526.9,2526.7,10.70893354]
["bitfinex-derivatives","ETHF0:USTF0",1747727203228,0.79124,2526.9,2526.8,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747727203430,0.79124,2526.9,2526.8,10.48978499]
["bitfinex-derivatives","ETHF0:USTF0",1747727204031,0.79126,2526.8,2526.7,8.51693354]
["bitfinex-derivatives","ETHF0:USTF0",1747727204232,4.514645,2526.8,2526.7,8.51693354]
["bitfinex-derivatives","ETHF0:USTF0",1747727204621,4.514645,2526.8,2526.7,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727204826,4.514645,2526.8,2526.7,8.51693354]
["bitfinex-derivatives","ETHF0:USTF0",1747727205236,4.514645,2526.8,2526.7,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727205428,4.514645,2526.8,2526.7,8.51693354]
["bitfinex-derivatives","ETHF0:USTF0",1747727205725,0.79141,2526.3,2526.1,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1747727206032,1.97821,2526.7,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747727206334,0.79136,2526.5,2526.4,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747727206531,0.79136,2526.5,2526.4,11.84556]
["bitfinex-derivatives","ETHF0:USTF0",1747727206734,0.79133,2526.6,2526.4,11.84556]
["bitfinex-derivatives","ETHF0:USTF0",1747727206933,1.87073452,2526.8,2526.4,13.86566]
["bitfinex-derivatives","ETHF0:USTF0",1747727207135,1.00663452,2526.8,2526.4,16.60566]
["bitfinex-derivatives","ETHF0:USTF0",1747727207431,0.79133,2526.6,2526.4,16.60566]
["bitfinex-derivatives","ETHF0:USTF0",1747727207624,1.00663452,2526.8,2526.4,15.8143]
["bitfinex-derivatives","ETHF0:USTF0",1747727207827,1.00663452,2526.8,2526.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1747727208035,0.79131,2526.6,2526.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1747727208335,0.79131,2526.6,2526.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747727208633,0.79131,2526.6,2526.5,5.604585]
["bitfinex-derivatives","ETHF0:USTF0",1747727208936,0.12613452,2526.8,2526.5,5.604585]
["bitfinex-derivatives","ETHF0:USTF0",1747727209122,0.12613452,2526.8,2526.7,1.978905]
["bitfinex-derivatives","ETHF0:USTF0",1747727209440,0.61217131,2526.9,2526.8,2.77002499]
["bitfinex-derivatives","ETHF0:USTF0",1747727209731,1.97898501,2526.3,2525.5,11.7198]
["bitfinex-derivatives","ETHF0:USTF0",1747727209930,4.0625,2526.2,2525.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747727210130,2.83331,2526.2,2525.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1747727210431,1.64613,2526.2,2526.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1747727210629,0.79143,2526.2,2526.1,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747727211133,0.79153,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727211333,0.79149,2526.0,2525.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1747727211729,0.79149,2526.0,2525.9,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747727211928,0.8547,2526.1,2525.9,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747727212238,0.79153,2525.9,2525.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1747727212430,1.64616,2526.1,2526.0,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747727213235,1.64616,2526.1,2526.0,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747727213833,1.64616,2526.1,2526.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1747727214036,1.64616,2526.1,2526.0,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747727214236,4.38616,2526.1,2526.0,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747727214435,2.74,2526.1,2526.0,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747727214939,2.74,2526.1,2526.0,9.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747727215239,0.79145,2526.2,2526.0,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747727215536,0.79143,2526.2,2526.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747727218533,3.957875,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727218737,2.77115,2525.6,2525.5,11.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747727218938,0.79162,2525.6,2525.5,12.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747727219138,2.9281,2525.7,2525.5,12.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747727219339,0.79173,2525.3,2525.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747727219642,0.79171,2525.4,2525.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1747727219840,1.2749,2525.5,2525.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1747727220137,4.0149,2525.5,2525.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747727220339,4.0149,2525.5,2525.4,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1747727220729,2.72,2525.5,2525.4,4.49278]
["bitfinex-derivatives","ETHF0:USTF0",1747727220944,1.33123354,2525.8,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747727221135,2.12279354,2525.8,2525.7,9.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747727221333,0.00593354,2525.8,2525.7,9.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747727221640,0.00593354,2525.8,2525.7,11.04089]
["bitfinex-derivatives","ETHF0:USTF0",1747727222440,0.00593354,2525.8,2525.7,16.04089]
["bitfinex-derivatives","ETHF0:USTF0",1747727223243,0.00593354,2525.8,2525.7,11.04089]
["bitfinex-derivatives","ETHF0:USTF0",1747727225248,0.00593354,2525.8,2525.7,19.24869]
["bitfinex-derivatives","ETHF0:USTF0",1747727225948,0.00593354,2525.8,2525.7,14.24869]
["bitfinex-derivatives","ETHF0:USTF0",1747727232447,1.3253,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1747727232650,1.3253,2526.2,2526.1,10.11776]
["bitfinex-derivatives","ETHF0:USTF0",1747727233150,4.0653,2526.2,2526.1,10.11776]
["bitfinex-derivatives","ETHF0:USTF0",1747727233445,6.044595,2526.2,2526.1,9.62446]
["bitfinex-derivatives","ETHF0:USTF0",1747727233749,6.044595,2526.2,2526.1,10.11776]
["bitfinex-derivatives","ETHF0:USTF0",1747727233938,6.044595,2526.2,2526.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1747727233939,15.043825,2526.2,2526.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1747727234138,0.79149,2526.0,2525.9,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727234642,5.79149,2526.0,2525.9,0.49923354]
["bitfinex-derivatives","ETHF0:USTF0",1747727234843,5.79149,2526.0,2525.9,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727235045,5.79149,2526.0,2525.9,0.49923354]
["bitfinex-derivatives","ETHF0:USTF0",1747727235344,8.53149,2526.0,2525.9,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727235545,7.74,2526.0,2525.6,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1747727235755,3.2078,2525.8,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747727236146,5.9478,2525.8,2525.7,2.77119999]
["bitfinex-derivatives","ETHF0:USTF0",1747727236347,8.1158,2525.8,2525.7,2.77119999]
["bitfinex-derivatives","ETHF0:USTF0",1747727237144,8.1158,2525.8,2525.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1747727237346,8.1158,2525.8,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747727238155,5.3758,2525.8,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747727238356,5.3758,2525.8,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747727239046,2.168,2525.8,2525.7,2.77119999]
["bitfinex-derivatives","ETHF0:USTF0",1747727239246,1.3096,2525.8,2525.7,5.97899999]
["bitfinex-derivatives","ETHF0:USTF0",1747727240350,4.0496,2525.8,2525.7,5.97899999]
["bitfinex-derivatives","ETHF0:USTF0",1747727241250,1.3096,2525.8,2525.7,5.97899999]
["bitfinex-derivatives","ETHF0:USTF0",1747727242256,4.0496,2525.8,2525.7,5.97899999]
["bitfinex-derivatives","ETHF0:USTF0",1747727244255,0.9208,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747727244455,2.1837,2526.0,2525.9,11.60506]
["bitfinex-derivatives","ETHF0:USTF0",1747727244850,0.65882214,2526.1,2526.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747727245157,1.30988322,2526.5,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747727245355,3.54e-06,2526.4,2526.3,5.97845499]
["bitfinex-derivatives","ETHF0:USTF0",1747727245658,3.54e-06,2526.4,2526.3,12.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747727245958,3.54e-06,2526.4,2526.3,14.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747727246261,3.54e-06,2526.4,2526.3,18.38874]
["bitfinex-derivatives","ETHF0:USTF0",1747727246451,4.47494291,2527.4,2526.4,2.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747727246754,2.245,2527.0,2526.9,2.770115]
["bitfinex-derivatives","ETHF0:USTF0",1747727246957,2.245,2527.0,2526.9,11.603115]
["bitfinex-derivatives","ETHF0:USTF0",1747727247852,2.245,2527.0,2526.9,11.60288]
["bitfinex-derivatives","ETHF0:USTF0",1747727248360,1.3309,2527.0,2526.9,14.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747727250361,1.3309,2527.0,2526.9,5.97768]
["bitfinex-derivatives","ETHF0:USTF0",1747727250660,1.3309,2527.0,2526.9,11.60188]
["bitfinex-derivatives","ETHF0:USTF0",1747727251860,1.3309,2527.0,2526.9,9.62321]
["bitfinex-derivatives","ETHF0:USTF0",1747727252453,1.3309,2527.0,2526.9,11.60188]
["bitfinex-derivatives","ETHF0:USTF0",1747727256057,1.3309,2527.0,2526.9,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747727256261,8.30957,2527.0,2526.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747727256462,5.18593,2526.8,2526.4,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747727256657,5.978025,2526.5,2526.4,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747727256865,0.79144,2526.2,2526.1,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1747727257061,5.97842,2526.2,2526.1,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1747727257259,13.71842,2526.2,2526.1,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1747727257961,0.79153,2525.9,2525.8,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747727258270,5.187215,2525.9,2525.5,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1747727258461,1.3838,2525.8,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747727258865,3.36341,2525.8,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747727259259,3.36341,2525.8,2525.5,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1747727259560,1.97969001,2525.6,2525.5,9.41863]
["bitfinex-derivatives","ETHF0:USTF0",1747727259764,1.97969001,2525.6,2525.5,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1747727260169,3.36349001,2525.6,2525.5,9.41865]
["bitfinex-derivatives","ETHF0:USTF0",1747727260762,3.36349001,2525.6,2525.1,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747727260968,1.97992501,2525.4,2525.2,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1747727261164,1.2915,2525.3,2525.2,9.41875]
["bitfinex-derivatives","ETHF0:USTF0",1747727261360,1.2915,2525.3,2525.2,10.70085]
["bitfinex-derivatives","ETHF0:USTF0",1747727261666,0.8265,2525.7,2525.6,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1747727262175,2.80619001,2525.7,2525.6,9.41962]
["bitfinex-derivatives","ETHF0:USTF0",1747727263664,0.8265,2525.7,2525.6,9.41962]
["bitfinex-derivatives","ETHF0:USTF0",1747727263860,1.2915,2525.8,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747727264161,1.2915,2525.8,2525.7,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1747727264354,3.2078,2525.9,2525.7,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1747727264355,3.2078,2525.9,2525.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1747727264559,0.00593354,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747727264761,0.00593354,2526.0,2525.9,2.77101999]
["bitfinex-derivatives","ETHF0:USTF0",1747727264960,0.00593354,2526.0,2525.9,4.04831999]
["bitfinex-derivatives","ETHF0:USTF0",1747727265272,0.00593354,2526.0,2525.9,6.78831999]
["bitfinex-derivatives","ETHF0:USTF0",1747727266769,1.98538855,2526.0,2525.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747727267166,1.98538855,2526.0,2525.7,11.8368]
["bitfinex-derivatives","ETHF0:USTF0",1747727267365,1.97953,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747727267568,3.27833,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747727267757,0.00593354,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747727268159,0.00593354,2526.0,2525.9,2.770985]
["bitfinex-derivatives","ETHF0:USTF0",1747727268463,1.97812092,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747727268772,1.97812092,2526.0,2525.9,0.79286409]
["bitfinex-derivatives","ETHF0:USTF0",1747727268963,1.8114,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747727269165,1.2988,2526.4,2526.3,9.42039]
["bitfinex-derivatives","ETHF0:USTF0",1747727269674,3.27794,2526.4,2526.3,9.42039]
["bitfinex-derivatives","ETHF0:USTF0",1747727269870,3.27794,2526.4,2526.3,9.42172409]
["bitfinex-derivatives","ETHF0:USTF0",1747727273170,3.27794,2526.4,2526.3,9.42039]
["bitfinex-derivatives","ETHF0:USTF0",1747727273670,3.27794,2526.4,2526.1,1.98459354]
["bitfinex-derivatives","ETHF0:USTF0",1747727273868,5.18702001,2526.2,2525.6,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1747727274068,1.97965001,2525.7,2525.6,0.00133409]
["bitfinex-derivatives","ETHF0:USTF0",1747727274264,1.347,2526.1,2526.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747727274662,3.326375,2526.1,2526.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747727275174,3.326375,2526.1,2525.9,9.41952]
["bitfinex-derivatives","ETHF0:USTF0",1747727275371,2.770915,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747727275565,4.117915,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747727275765,4.11795501,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747727275973,1.97883,2525.9,2525.5,9.41964]
["bitfinex-derivatives","ETHF0:USTF0",1747727276168,1.97961,2525.6,2525.5,9.41964]
["bitfinex-derivatives","ETHF0:USTF0",1747727276368,2.77123,2525.6,2525.5,9.41964]
["bitfinex-derivatives","ETHF0:USTF0",1747727276669,1.97961,2525.6,2525.5,9.41964]
["bitfinex-derivatives","ETHF0:USTF0",1747727277170,2.77123,2525.6,2525.5,9.41964]
["bitfinex-derivatives","ETHF0:USTF0",1747727277472,0.79166,2525.5,2525.4,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747727277672,1.979845,2525.4,2525.3,12.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747727277871,2.77157501,2525.4,2525.3,12.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747727278281,1.97988501,2525.4,2525.3,12.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747727278768,3.25138501,2525.4,2525.3,12.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747727279270,0.79175,2525.3,2525.2,9.42173]
["bitfinex-derivatives","ETHF0:USTF0",1747727279468,0.79177,2525.2,2525.1,9.42176]
["bitfinex-derivatives","ETHF0:USTF0",1747727279771,0.79177,2525.2,2525.1,9.42175]
["bitfinex-derivatives","ETHF0:USTF0",1747727279772,0.79175,2525.2,2525.1,9.42175]
["bitfinex-derivatives","ETHF0:USTF0",1747727279962,2.12224,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1747727280468,3.3105,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1747727282162,3.3105,2525.3,2525.1,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1747727282472,1.97946,2525.1,2524.7,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1747727282779,4.00550354,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747727282973,5.19381354,2525.2,2524.7,1.97977]
["bitfinex-derivatives","ETHF0:USTF0",1747727283176,0.8837,2525.1,2525.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747727283568,3.21373354,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747727283976,5.19381354,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747727284172,0.00593354,2525.2,2525.1,0.79311409]
["bitfinex-derivatives","ETHF0:USTF0",1747727284378,3.54e-06,2525.2,2525.1,5.79311409]
["bitfinex-derivatives","ETHF0:USTF0",1747727284681,0.98714199,2525.8,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747727284883,0.98714199,2525.8,2525.7,12.59972409]
["bitfinex-derivatives","ETHF0:USTF0",1747727285172,1.31593145,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747727285378,1.31593145,2526.0,2525.9,0.79286409]
["bitfinex-derivatives","ETHF0:USTF0",1747727287181,1.31593145,2526.0,2525.9,3.53286409]
["bitfinex-derivatives","ETHF0:USTF0",1747727288186,0.00593354,2526.2,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1747727288374,0.00593354,2526.2,2526.1,9.39080409]
["bitfinex-derivatives","ETHF0:USTF0",1747727291279,3.2078,2526.8,2526.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747727291475,1.3783,2526.8,2526.7,9.39061409]
["bitfinex-derivatives","ETHF0:USTF0",1747727291984,1.3783,2526.8,2526.7,10.75731409]
["bitfinex-derivatives","ETHF0:USTF0",1747727294380,0.00593354,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747727294777,0.00593354,2527.0,2526.9,0.79255409]
["bitfinex-derivatives","ETHF0:USTF0",1747727295290,0.00593354,2527.0,2526.9,4.00035409]
["bitfinex-derivatives","ETHF0:USTF0",1747727295478,6.98460354,2527.0,2526.5,1.97836]
["bitfinex-derivatives","ETHF0:USTF0",1747727295679,0.00593354,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747727296078,0.00593354,2527.0,2526.9,0.79255409]
["bitfinex-derivatives","ETHF0:USTF0",1747727296286,1.98460354,2527.0,2526.9,10.72945409]
["bitfinex-derivatives","ETHF0:USTF0",1747727296779,7.77579354,2527.0,2526.9,8.59833409]
["bitfinex-derivatives","ETHF0:USTF0",1747727296986,0.7913,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1747727297183,0.79127,2526.8,2526.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747727297387,0.79131,2526.6,2526.5,9.38733]
["bitfinex-derivatives","ETHF0:USTF0",1747727297986,1.7909,2526.7,2526.2,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1747727298183,1.7909,2526.7,2526.2,13.78236]
["bitfinex-derivatives","ETHF0:USTF0",1747727298385,3.2078,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727298686,3.2078,2526.3,2525.7,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727298889,0.79149,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1747727299194,3.2078,2526.3,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747727299390,1.6534,2526.0,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747727299582,0.79153,2525.9,2525.7,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727299780,0.79153,2525.9,2525.7,0.79750354]
["bitfinex-derivatives","ETHF0:USTF0",1747727299781,0.79156,2525.8,2525.7,0.79750354]
["bitfinex-derivatives","ETHF0:USTF0",1747727299982,0.79156,2525.8,2525.7,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727300282,8.53156,2525.8,2525.7,0.00726763]
["bitfinex-derivatives","ETHF0:USTF0",1747727300681,8.53156,2525.8,2525.7,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727301082,8.53156,2525.8,2525.7,0.00726763]
["bitfinex-derivatives","ETHF0:USTF0",1747727301480,8.53156,2525.8,2525.7,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727301784,1.97921,2525.5,2524.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1747727301985,2.77175501,2525.0,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747727302189,1.97992501,2525.0,2524.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1747727302389,1.980315,2524.8,2524.7,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747727302686,0.8885,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747727302881,0.00593354,2525.4,2525.0,1.97946]
["bitfinex-derivatives","ETHF0:USTF0",1747727303080,1.979965,2525.3,2525.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747727303282,0.00593354,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1747727303682,0.79762354,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1747727303888,2.77754855,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1747727304084,2.77754855,2525.4,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747727304283,0.79762354,2525.4,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747727304590,0.79762354,2525.4,2525.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747727304591,1.98589854,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1747727304790,0.00593354,2525.4,2525.3,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747727304987,0.00593354,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1747727305183,1.98585855,2525.4,2525.3,3.53172]
["bitfinex-derivatives","ETHF0:USTF0",1747727305883,1.98585855,2525.4,2525.3,12.12972]
["bitfinex-derivatives","ETHF0:USTF0",1747727306079,2.77754855,2525.4,2525.3,12.12972]
["bitfinex-derivatives","ETHF0:USTF0",1747727306387,2.77754855,2525.4,2525.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1747727306688,2.77754855,2525.4,2525.3,9.38972]
["bitfinex-derivatives","ETHF0:USTF0",1747727307787,0.79762354,2525.4,2525.3,9.38972]
["bitfinex-derivatives","ETHF0:USTF0",1747727308089,2.77754855,2525.4,2525.3,9.38972]
["bitfinex-derivatives","ETHF0:USTF0",1747727308288,1.98585855,2525.4,2525.3,9.38972]
["bitfinex-derivatives","ETHF0:USTF0",1747727308683,0.00593354,2525.4,2525.3,11.369645]
["bitfinex-derivatives","ETHF0:USTF0",1747727308882,1.3839,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747727309091,1.31593145,2526.1,2526.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747727309279,1.31593145,2526.1,2525.9,11.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747727309280,4.64410645,2526.1,2525.9,11.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747727309486,0.79165,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727309685,0.8267,2526.0,2525.3,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1747727309886,1.35473354,2525.9,2525.4,1.38873354]
["bitfinex-derivatives","ETHF0:USTF0",1747727310193,1.979765,2525.6,2525.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1747727310394,0.79166,2525.5,2525.4,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727310687,4.120265,2525.5,2525.4,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727311597,9.120265,2525.5,2525.4,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727312287,11.860265,2525.5,2525.4,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727313095,11.068605,2525.5,2524.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747727313395,2.772,2524.8,2524.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747727313593,1.4451,2524.8,2524.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747727313893,0.79197,2524.5,2524.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747727314198,1.98067,2524.2,2524.0,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727314400,3.2078,2524.3,2524.0,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727314695,1.980785,2524.1,2524.0,0.79806354]
["bitfinex-derivatives","ETHF0:USTF0",1747727315289,1.980785,2524.1,2524.0,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727315488,2.772885,2524.1,2524.0,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727315686,1.980785,2524.1,2524.0,0.79806354]
["bitfinex-derivatives","ETHF0:USTF0",1747727316391,1.980785,2524.1,2524.0,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727316588,0.8234,2524.2,2524.0,2.71708354]
["bitfinex-derivatives","ETHF0:USTF0",1747727316792,3.596385,2524.2,2524.0,1.92495354]
["bitfinex-derivatives","ETHF0:USTF0",1747727317097,3.596385,2524.2,2524.0,2.71706354]
["bitfinex-derivatives","ETHF0:USTF0",1747727317290,1.980905,2524.1,2524.0,2.71706354]
["bitfinex-derivatives","ETHF0:USTF0",1747727317595,3.2078,2524.3,2524.1,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727317801,3.99985,2524.3,2524.2,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1747727317994,0.7921,2524.1,2524.0,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727318194,2.772965,2524.1,2524.0,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727318399,1.980865,2524.1,2524.0,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727318799,2.772965,2524.1,2524.0,1.27333354]
["bitfinex-derivatives","ETHF0:USTF0",1747727320391,1.980865,2524.1,2524.0,2.06546354]
["bitfinex-derivatives","ETHF0:USTF0",1747727320592,1.980865,2524.1,2524.0,1.27333354]
["bitfinex-derivatives","ETHF0:USTF0",1747727320793,2.772965,2524.1,2524.0,1.27333354]
["bitfinex-derivatives","ETHF0:USTF0",1747727321394,2.772965,2524.1,2524.0,0.00593354]
["bitfinex-derivatives","ETHF0:USTF0",1747727321801,2.772965,2524.1,2524.0,1.28673354]
["bitfinex-derivatives","ETHF0:USTF0",1747727322101,2.772965,2524.1,2524.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747727322400,3.645965,2524.1,2524.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747727323603,8.645965,2524.1,2524.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747727323802,9.454365,2524.1,2524.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747727323995,18.157365,2524.1,2524.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747727324305,1.98036,2524.0,2523.5,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1747727324510,3.2078,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747727324997,3.2078,2523.6,2523.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747727325700,4.00005,2523.6,2523.5,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727325900,5.189135,2523.6,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747727326095,1.981455,2523.4,2523.3,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1747727326291,0.79236,2523.3,2523.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1747727326492,1.98161,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747727326695,5.18941,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747727326999,3.2078,2523.2,2523.1,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1747727327197,4.5589,2523.5,2523.1,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727327398,4.5589,2523.5,2523.2,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727327595,4.5589,2523.5,2523.0,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1747727327896,5.98175,2523.2,2523.1,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727328199,2.77398,2523.1,2523.0,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1747727328394,1.98157,2523.1,2523.0,2.20086]
["bitfinex-derivatives","ETHF0:USTF0",1747727328792,1.98157,2523.1,2523.0,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1747727328998,1.98157,2523.1,2523.0,2.20086]
["bitfinex-derivatives","ETHF0:USTF0",1747727329695,4.00018,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747727330005,3.2078,2523.2,2523.1,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1747727330203,5.18945001,2523.2,2523.1,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1747727330404,5.98183001,2523.2,2523.1,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727330606,5.18945001,2523.2,2523.1,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1747727331394,3.2078,2523.2,2523.1,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1747727332405,3.2078,2523.2,2523.1,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727332709,5.98184001,2523.2,2523.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1747727333004,1.98165001,2523.2,2523.1,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1747727333201,5.18945001,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747727333402,5.98183001,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747727333702,5.18945001,2523.2,2523.1,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1747727333909,5.18945001,2523.2,2522.9,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1747727334101,0.79244,2523.0,2522.9,9.49645]
["bitfinex-derivatives","ETHF0:USTF0",1747727334300,1.2824,2523.1,2523.0,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1747727334500,3.26417,2523.1,2523.0,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1747727334702,3.26417,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1747727334998,3.26417,2523.1,2523.0,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727335395,3.26417,2523.1,2522.6,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1747727335595,3.2078,2522.9,2522.8,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1747727336302,5.98215501,2522.9,2522.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1747727336508,0.79835542,2523.2,2522.8,1.89512]
["bitfinex-derivatives","ETHF0:USTF0",1747727336799,3.2078,2522.9,2522.8,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1747727337000,6.52180542,2523.2,2523.0,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727337200,6.52182542,2523.2,2522.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747727337404,0.79244,2523.0,2522.9,1.86522]
["bitfinex-derivatives","ETHF0:USTF0",1747727337703,0.79244,2523.0,2522.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747727338400,0.79244,2523.0,2522.9,1.86522]
["bitfinex-derivatives","ETHF0:USTF0",1747727338596,5.0,2523.0,2522.9,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727338800,0.7926,2522.5,2522.4,10.0372]
["bitfinex-derivatives","ETHF0:USTF0",1747727338997,4.0004,2522.5,2522.4,10.82983]
["bitfinex-derivatives","ETHF0:USTF0",1747727339204,3.2078,2522.5,2522.4,11.36485]
["bitfinex-derivatives","ETHF0:USTF0",1747727339904,5.9826,2522.5,2522.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747727340098,5.9826,2522.5,2522.4,1.86522]
["bitfinex-derivatives","ETHF0:USTF0",1747727340502,5.9826,2522.5,2522.4,2.65785]
["bitfinex-derivatives","ETHF0:USTF0",1747727340701,5.9826,2522.5,2522.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747727340904,5.19,2522.5,2522.4,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1747727341100,5.19,2522.5,2522.2,2.82252]
["bitfinex-derivatives","ETHF0:USTF0",1747727341101,0.79265,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747727341307,4.00043,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1747727341499,5.98267,2522.5,2522.4,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1747727341700,5.19004,2522.5,2522.4,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1747727341905,5.98264,2522.5,2522.4,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1747727342099,3.2078,2522.5,2522.4,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1747727342306,0.00594542,2523.2,2522.4,6.91482]
["bitfinex-derivatives","ETHF0:USTF0",1747727342509,3.21374542,2523.2,2522.6,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1747727342805,0.79244,2523.1,2523.0,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1747727343505,0.00594542,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747727343706,0.00594542,2523.2,2523.1,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1747727347701,1.98013,2524.3,2523.1,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1747727347702,1.2753,2524.0,2523.4,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1747727347902,0.79217,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747727348102,0.79217,2523.9,2523.6,5.18844]
["bitfinex-derivatives","ETHF0:USTF0",1747727348103,0.803,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747727348312,0.98208003,2524.5,2524.1,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727348511,0.98208003,2524.5,2524.4,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1747727349311,0.98208003,2524.5,2524.4,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1747727350011,0.98208003,2524.5,2524.4,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747727350213,0.98208003,2524.5,2524.4,7.71062]
["bitfinex-derivatives","ETHF0:USTF0",1747727350411,0.98208003,2524.5,2524.4,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1747727350712,0.98208003,2524.5,2524.4,7.71062]
["bitfinex-derivatives","ETHF0:USTF0",1747727350910,1.65086695,2525.0,2524.4,7.71062]
["bitfinex-derivatives","ETHF0:USTF0",1747727351113,1.65086695,2525.0,2524.9,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1747727351307,1.65086695,2525.0,2524.9,10.17287]
["bitfinex-derivatives","ETHF0:USTF0",1747727351908,14.88244304,2525.3,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747727352109,14.09072304,2525.3,2525.2,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1747727352314,14.09072304,2525.3,2525.2,2.60778]
["bitfinex-derivatives","ETHF0:USTF0",1747727352618,16.07072304,2525.3,2525.2,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1747727352810,12.76552304,2525.3,2525.2,2.60778]
["bitfinex-derivatives","ETHF0:USTF0",1747727353413,5.57255818,2525.5,2525.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1747727353707,5.57255818,2525.5,2525.4,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1747727354115,5.57255818,2525.5,2525.4,2.60771]
["bitfinex-derivatives","ETHF0:USTF0",1747727354517,2.36475818,2525.5,2525.4,2.60771]
["bitfinex-derivatives","ETHF0:USTF0",1747727354817,3.2078,2526.0,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747727355115,3.2078,2526.0,2525.9,10.17156]
["bitfinex-derivatives","ETHF0:USTF0",1747727355321,1.3098364,2526.1,2526.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747727355618,4.56744542,2526.3,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1747727355810,4.56744542,2526.3,2526.2,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1747727356015,4.56744542,2526.3,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1747727356307,0.00594542,2526.3,2526.2,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1747727356513,0.00594542,2526.3,2526.2,2.70066]
["bitfinex-derivatives","ETHF0:USTF0",1747727356713,0.00594542,2526.3,2526.2,3.55896]
["bitfinex-derivatives","ETHF0:USTF0",1747727356913,0.00594542,2526.3,2526.2,8.55896]
["bitfinex-derivatives","ETHF0:USTF0",1747727359316,0.00594542,2526.3,2526.2,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747727359511,6.98516543,2526.3,2525.8,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1747727359707,0.79162,2525.7,2525.3,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1747727359909,4.5707,2525.6,2525.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1747727360114,4.5707,2525.6,2525.5,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1747727360620,4.5707,2525.6,2525.5,10.16668]
["bitfinex-derivatives","ETHF0:USTF0",1747727360819,4.5707,2525.6,2525.5,9.63166]
["bitfinex-derivatives","ETHF0:USTF0",1747727361009,4.5707,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747727361215,4.5707,2525.6,2525.5,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727361420,0.79167,2525.5,2525.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1747727361615,2.10167,2525.5,2525.3,8.84594542]
["bitfinex-derivatives","ETHF0:USTF0",1747727361917,1.82523832,2525.5,2525.4,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727362118,1.03354832,2525.5,2525.4,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727362323,1.82521832,2525.5,2525.3,0.79766542]
["bitfinex-derivatives","ETHF0:USTF0",1747727362618,0.79169,2525.4,2525.3,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1747727362925,3.2078,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747727363118,3.2078,2525.6,2525.5,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1747727363325,3.2078,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747727363528,13.7861,2526.2,2525.4,1.97924]
["bitfinex-derivatives","ETHF0:USTF0",1747727363821,0.7916,2525.7,2525.3,6.54193542]
["bitfinex-derivatives","ETHF0:USTF0",1747727364025,0.79163,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747727364417,0.79162,2525.7,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747727364720,1.97872,2526.1,2525.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747727364721,0.79169,2525.5,2525.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747727365126,0.79169,2525.5,2525.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747727365323,1.375,2525.5,2525.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747727365521,2.16666,2525.5,2525.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747727365715,5.37446,2525.5,2525.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747727366015,4.5828,2525.5,2525.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1747727366423,0.79169,2525.4,2525.3,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1747727366714,0.79197,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747727366921,3.2078,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747727367120,3.99976,2524.6,2524.5,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727367324,2.77251,2524.6,2524.5,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727367627,0.00594542,2524.8,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747727367819,0.00594542,2524.8,2524.7,9.63191]
["bitfinex-derivatives","ETHF0:USTF0",1747727368016,0.00594542,2524.8,2524.7,10.16693]
["bitfinex-derivatives","ETHF0:USTF0",1747727369024,0.79782542,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727369222,2.77822043,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727369422,1.98634043,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727369729,4.11682043,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727370121,4.11682043,2524.8,2524.7,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1747727370332,4.11682043,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727370523,3.32494043,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727370724,4.11682043,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727370931,0.79194,2524.6,2524.5,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1747727371232,2.13642542,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727371723,0.79193,2524.7,2524.5,9.63197]
["bitfinex-derivatives","ETHF0:USTF0",1747727371924,1.348,2524.7,2524.5,9.63197]
["bitfinex-derivatives","ETHF0:USTF0",1747727372223,2.13991,2524.7,2524.6,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727372825,2.13991,2524.7,2524.6,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1747727373024,2.13991,2524.7,2524.6,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727373630,1.348,2524.7,2524.6,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1747727373832,0.79783542,2524.8,2524.6,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1747727374026,0.79783542,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727374429,3.36284043,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727374629,0.00594542,2524.8,2524.7,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1747727375034,5.98602043,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727375222,4.00562542,2524.8,2524.7,9.28602]
["bitfinex-derivatives","ETHF0:USTF0",1747727375426,5.98602043,2524.8,2524.7,9.28602]
["bitfinex-derivatives","ETHF0:USTF0",1747727376029,5.19414043,2524.8,2524.7,10.07793]
["bitfinex-derivatives","ETHF0:USTF0",1747727376542,5.98602043,2524.8,2524.7,9.28602]
["bitfinex-derivatives","ETHF0:USTF0",1747727377437,5.98602043,2524.8,2524.7,10.07793]
["bitfinex-derivatives","ETHF0:USTF0",1747727377633,5.98602043,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727379226,8.72602043,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727381231,5.98602043,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727386138,8.72602043,2524.8,2524.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1747727389340,0.792,2524.4,2524.3,8.75794542]
["bitfinex-derivatives","ETHF0:USTF0",1747727389642,0.79216,2523.9,2523.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747727389839,2.77326,2523.9,2523.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1747727390038,0.79216,2523.9,2523.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1747727390237,0.79215,2524.0,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1747727390443,3.99992,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1747727390641,3.2078,2524.1,2524.0,2.773115]
["bitfinex-derivatives","ETHF0:USTF0",1747727390940,3.9998,2524.5,2524.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1747727391136,2.77253,2524.5,2524.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1747727391338,3.21374542,2524.8,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747727391547,4.00562542,2524.8,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747727392143,3.21374542,2524.8,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747727392337,3.21374542,2524.8,2524.7,2.772305]
["bitfinex-derivatives","ETHF0:USTF0",1747727392541,0.00594542,2524.8,2524.7,7.772305]
["bitfinex-derivatives","ETHF0:USTF0",1747727392737,0.65226767,2525.1,2525.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747727392940,0.65226767,2525.1,2525.0,19.731885]
["bitfinex-derivatives","ETHF0:USTF0",1747727393139,0.65226767,2525.1,2525.0,16.524085]
["bitfinex-derivatives","ETHF0:USTF0",1747727393741,3.80648316,2525.3,2525.0,15.732275]
["bitfinex-derivatives","ETHF0:USTF0",1747727393940,3.01475316,2525.3,2525.2,1.98007999]
["bitfinex-derivatives","ETHF0:USTF0",1747727394140,3.01475316,2525.3,2525.2,2.77182999]
["bitfinex-derivatives","ETHF0:USTF0",1747727394847,3.01475316,2525.3,2525.2,3.58872999]
["bitfinex-derivatives","ETHF0:USTF0",1747727395247,0.65821309,2525.3,2525.2,3.58872999]
["bitfinex-derivatives","ETHF0:USTF0",1747727395649,0.65821309,2525.3,2525.2,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1747727395850,0.65821309,2525.3,2525.2,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1747727396448,0.65821309,2525.3,2525.2,9.86805]
["bitfinex-derivatives","ETHF0:USTF0",1747727396748,0.00594542,2525.3,2525.2,9.86805]
["bitfinex-derivatives","ETHF0:USTF0",1747727397358,0.00594542,2525.3,2525.2,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1747727397549,3.2078,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747727397750,3.2078,2525.6,2525.5,11.522545]
["bitfinex-derivatives","ETHF0:USTF0",1747727398051,3.2078,2525.6,2525.5,11.522425]
["bitfinex-derivatives","ETHF0:USTF0",1747727398248,0.65226767,2525.9,2525.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1747727398750,0.65226767,2525.9,2525.8,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747727399754,0.65226767,2525.9,2525.8,5.97889]
["bitfinex-derivatives","ETHF0:USTF0",1747727400148,4.51450924,2526.3,2526.0,2.770955]
["bitfinex-derivatives","ETHF0:USTF0",1747727400456,3.2078,2526.3,2526.2,2.77081499]
["bitfinex-derivatives","ETHF0:USTF0",1747727400646,3.2078,2526.3,2526.2,11.520735]
["bitfinex-derivatives","ETHF0:USTF0",1747727400845,6.87104931,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747727401242,8.84995431,2526.7,2526.6,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1747727401446,8.84995431,2526.7,2526.6,9.54131]
["bitfinex-derivatives","ETHF0:USTF0",1747727401856,8.84995431,2526.7,2526.6,9.1965897]
["bitfinex-derivatives","ETHF0:USTF0",1747727402355,6.87104931,2526.7,2526.6,11.1754947]
["bitfinex-derivatives","ETHF0:USTF0",1747727402554,5.56434007,2526.7,2526.6,11.1754947]
["bitfinex-derivatives","ETHF0:USTF0",1747727403652,3.2078,2526.7,2526.6,11.1754947]
["bitfinex-derivatives","ETHF0:USTF0",1747727405455,0.00594542,2526.9,2526.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747727405659,0.00594542,2526.9,2526.8,2.770075]
["bitfinex-derivatives","ETHF0:USTF0",1747727406051,0.00594542,2526.9,2526.8,4.057175]
["bitfinex-derivatives","ETHF0:USTF0",1747727406952,0.00594542,2526.9,2526.8,9.057175]
["bitfinex-derivatives","ETHF0:USTF0",1747727407152,5.42e-06,2526.9,2526.8,9.057175]
["bitfinex-derivatives","ETHF0:USTF0",1747727407352,5.42e-06,2526.9,2526.8,17.964175]
["bitfinex-derivatives","ETHF0:USTF0",1747727407761,1.30670924,2527.8,2527.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747727407967,0.46920924,2527.8,2527.7,14.596165]
["bitfinex-derivatives","ETHF0:USTF0",1747727408265,0.01770695,2528.0,2527.9,2.768875]
["bitfinex-derivatives","ETHF0:USTF0",1747727410166,0.00594542,2528.2,2527.9,2.768875]
["bitfinex-derivatives","ETHF0:USTF0",1747727410167,0.00594542,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747727410370,0.00594542,2528.2,2528.1,11.38564999]
["bitfinex-derivatives","ETHF0:USTF0",1747727410571,0.00594542,2528.2,2528.1,2.76864999]
["bitfinex-derivatives","ETHF0:USTF0",1747727411472,0.00594542,2528.2,2528.1,4.02754999]
["bitfinex-derivatives","ETHF0:USTF0",1747727411773,0.00594542,2528.2,2528.1,12.64254999]
["bitfinex-derivatives","ETHF0:USTF0",1747727412474,3.2078,2528.6,2528.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747727412666,3.2078,2528.6,2528.5,11.38329499]
["bitfinex-derivatives","ETHF0:USTF0",1747727413169,3.2078,2528.6,2528.5,9.40572]
["bitfinex-derivatives","ETHF0:USTF0",1747727413865,3.2078,2528.6,2528.5,11.38314]
["bitfinex-derivatives","ETHF0:USTF0",1747727415572,3.2078,2528.6,2528.5,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747727415772,3.2078,2528.6,2528.5,11.38114]
["bitfinex-derivatives","ETHF0:USTF0",1747727418774,1.3523,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747727418971,0.00593343,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747727419275,1.9773,2528.7,2528.6,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1747727419476,1.9773,2528.7,2528.6,9.40269]
["bitfinex-derivatives","ETHF0:USTF0",1747727419877,3.3413,2528.7,2528.6,9.40269]
["bitfinex-derivatives","ETHF0:USTF0",1747727420082,0.00593343,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747727420375,0.00593343,2528.8,2528.7,4.07216]
["bitfinex-derivatives","ETHF0:USTF0",1747727420576,1.36993343,2528.8,2528.7,4.07216]
["bitfinex-derivatives","ETHF0:USTF0",1747727420778,1.36993343,2528.8,2528.7,2.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747727420971,4.13784343,2528.8,2528.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747727421177,4.90058343,2528.8,2528.7,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1747727421370,4.90058343,2528.8,2528.7,9.40166]
["bitfinex-derivatives","ETHF0:USTF0",1747727421572,6.87784343,2528.8,2528.7,9.40166]
["bitfinex-derivatives","ETHF0:USTF0",1747727421777,6.08719343,2528.8,2528.7,9.40166]
["bitfinex-derivatives","ETHF0:USTF0",1747727422777,6.08719343,2528.8,2528.5,9.40171]
["bitfinex-derivatives","ETHF0:USTF0",1747727422980,0.8087,2528.7,2528.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747727423180,6.89954,2528.7,2528.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747727423384,6.89954,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747727423880,4.9222,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747727424287,2.1822,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747727424490,2.1822,2528.7,2528.6,2.04109]
["bitfinex-derivatives","ETHF0:USTF0",1747727424784,4.15954,2528.7,2528.6,2.04109]
["bitfinex-derivatives","ETHF0:USTF0",1747727425377,2.1822,2528.7,2528.6,4.01842999]
["bitfinex-derivatives","ETHF0:USTF0",1747727425573,1.3735,2528.7,2528.6,4.01842999]
["bitfinex-derivatives","ETHF0:USTF0",1747727427681,3.35084,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727427885,3.2078,2528.6,2528.2,13.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747727428078,1.34,2528.5,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747727428592,3.317495,2528.5,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747727428885,0.79075,2528.4,2528.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747727429084,0.79078,2528.3,2528.2,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747727429285,4.881755,2528.3,2528.2,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747727429482,4.090975,2528.3,2528.2,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747727429988,4.881755,2528.3,2528.2,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747727430785,2.1134,2528.3,2528.2,13.795455]
["bitfinex-derivatives","ETHF0:USTF0",1747727430992,1.34,2528.3,2528.2,14.586275]
["bitfinex-derivatives","ETHF0:USTF0",1747727431182,2.13078,2528.3,2528.2,5.185455]
["bitfinex-derivatives","ETHF0:USTF0",1747727432293,1.34,2528.3,2528.2,5.185455]
["bitfinex-derivatives","ETHF0:USTF0",1747727432583,2.13078,2528.3,2528.2,5.185455]
["bitfinex-derivatives","ETHF0:USTF0",1747727434386,2.13078,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727434589,4.108435,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727434989,0.79084,2528.1,2528.0,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1747727435185,3.55576,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747727435393,0.79084,2528.1,2528.0,10.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747727435892,0.79084,2528.1,2528.0,11.99540999]
["bitfinex-derivatives","ETHF0:USTF0",1747727436794,0.79084,2528.1,2528.0,12.78627999]
["bitfinex-derivatives","ETHF0:USTF0",1747727437293,0.79084,2528.1,2528.0,10.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747727437590,1.2643,2528.2,2528.0,11.99540999]
["bitfinex-derivatives","ETHF0:USTF0",1747727437896,0.79078,2528.3,2528.1,2.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747727438084,0.79078,2528.3,2528.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747727438284,0.79078,2528.3,2528.2,4.02248]
["bitfinex-derivatives","ETHF0:USTF0",1747727438485,0.7872,2528.4,2528.2,4.02248]
["bitfinex-derivatives","ETHF0:USTF0",1747727438695,1.57795,2528.4,2528.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747727438991,2.04114,2528.5,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747727439196,4.78114,2528.5,2528.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1747727439393,6.758635,2528.5,2528.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1747727439590,6.758635,2528.5,2528.4,10.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747727439897,6.758635,2528.5,2528.4,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1747727440396,6.758635,2528.5,2528.4,10.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747727440397,3.227895,2528.5,2528.4,10.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747727440695,3.2078,2528.6,2528.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747727440996,3.2078,2528.6,2528.5,4.88274]
["bitfinex-derivatives","ETHF0:USTF0",1747727442096,3.99849,2528.6,2528.5,4.09202]
["bitfinex-derivatives","ETHF0:USTF0",1747727442289,5.30589,2528.6,2528.5,4.09202]
["bitfinex-derivatives","ETHF0:USTF0",1747727442485,5.30589,2528.6,2528.5,3.33012]
["bitfinex-derivatives","ETHF0:USTF0",1747727442694,5.30589,2528.6,2528.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747727443595,3.2078,2528.6,2528.5,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1747727443994,3.2078,2528.6,2528.5,4.12084]
["bitfinex-derivatives","ETHF0:USTF0",1747727444190,0.79068,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747727444398,0.79069,2528.6,2528.5,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1747727444797,0.79069,2528.6,2528.5,3.33012]
["bitfinex-derivatives","ETHF0:USTF0",1747727444994,0.79069,2528.6,2528.5,4.12084]
["bitfinex-derivatives","ETHF0:USTF0",1747727445698,0.79068,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747727446088,0.79069,2528.6,2528.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747727446598,0.79069,2528.6,2528.5,3.33012]
["bitfinex-derivatives","ETHF0:USTF0",1747727447099,0.79069,2528.6,2528.5,4.12084]
["bitfinex-derivatives","ETHF0:USTF0",1747727447396,3.99849,2528.6,2528.5,3.33012]
["bitfinex-derivatives","ETHF0:USTF0",1747727448294,3.99849,2528.6,2528.5,4.12084]
["bitfinex-derivatives","ETHF0:USTF0",1747727449397,3.99849,2528.6,2528.5,12.83584]
["bitfinex-derivatives","ETHF0:USTF0",1747727449800,3.99849,2528.6,2528.5,12.04512]
["bitfinex-derivatives","ETHF0:USTF0",1747727449999,3.2078,2528.6,2528.5,12.83584]
["bitfinex-derivatives","ETHF0:USTF0",1747727455907,1.307517,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747727456109,0.78819541,2529.0,2528.9,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747727456309,5.41e-06,2529.0,2528.9,14.68965]
["bitfinex-derivatives","ETHF0:USTF0",1747727456509,0.2392256,2529.2,2529.1,2.767555]
["bitfinex-derivatives","ETHF0:USTF0",1747727456710,6.42211553,2529.8,2529.1,2.767555]
["bitfinex-derivatives","ETHF0:USTF0",1747727456711,5.08891553,2529.8,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747727456901,0.30908854,2529.5,2529.4,14.68907]
["bitfinex-derivatives","ETHF0:USTF0",1747727457101,0.0038925,2529.7,2529.4,19.68907]
["bitfinex-derivatives","ETHF0:USTF0",1747727457309,2.5e-06,2529.7,2529.6,2.767015]
["bitfinex-derivatives","ETHF0:USTF0",1747727457804,2.5e-06,2529.7,2529.6,7.76693999]
["bitfinex-derivatives","ETHF0:USTF0",1747727458216,2.5e-06,2529.7,2529.6,2.76693999]
["bitfinex-derivatives","ETHF0:USTF0",1747727458406,2.5e-06,2529.7,2529.6,11.48093999]
["bitfinex-derivatives","ETHF0:USTF0",1747727459916,2.5e-06,2529.7,2529.6,12.30813999]
["bitfinex-derivatives","ETHF0:USTF0",1747727460215,2.5e-06,2529.7,2529.6,17.30813999]
["bitfinex-derivatives","ETHF0:USTF0",1747727460413,2.5e-06,2529.7,2529.6,18.10773999]
["bitfinex-derivatives","ETHF0:USTF0",1747727461018,2.5e-06,2529.7,2529.6,27.00173999]
["bitfinex-derivatives","ETHF0:USTF0",1747727462517,2.5e-06,2529.7,2529.6,9.39373999]
["bitfinex-derivatives","ETHF0:USTF0",1747727462710,2.5e-06,2529.7,2529.6,18.10473999]
["bitfinex-derivatives","ETHF0:USTF0",1747727464016,2.5e-06,2529.7,2529.6,9.39373999]
["bitfinex-derivatives","ETHF0:USTF0",1747727464217,2.5e-06,2529.7,2529.6,18.10473999]
["bitfinex-derivatives","ETHF0:USTF0",1747727465617,2.5e-06,2529.7,2529.6,13.10473999]
["bitfinex-derivatives","ETHF0:USTF0",1747727466416,2.5e-06,2529.7,2529.6,12.96073999]
["bitfinex-derivatives","ETHF0:USTF0",1747727468118,2.5e-06,2529.7,2529.6,4.39373999]
["bitfinex-derivatives","ETHF0:USTF0",1747727468418,2.5e-06,2529.7,2529.6,12.96073999]
["bitfinex-derivatives","ETHF0:USTF0",1747727470117,2.5e-06,2529.7,2529.6,17.96073999]
["bitfinex-derivatives","ETHF0:USTF0",1747727474029,0.7922,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1747727474316,0.815,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747727474520,0.815,2530.9,2530.8,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1747727474719,1.3413,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747727474918,1.3413,2531.0,2530.9,2.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747727475830,1.3413,2531.0,2530.9,3.15382893]
["bitfinex-derivatives","ETHF0:USTF0",1747727476310,1.3413,2531.0,2530.9,2.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747727476516,1.3413,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747727477123,1.3413,2531.0,2530.9,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1747727478123,1.3413,2531.0,2530.9,9.35497]
["bitfinex-derivatives","ETHF0:USTF0",1747727478624,1.3413,2531.0,2530.9,9.75531282]
["bitfinex-derivatives","ETHF0:USTF0",1747727479013,3.316845,2531.0,2530.9,9.75531282]
["bitfinex-derivatives","ETHF0:USTF0",1747727479416,1.3413,2531.0,2530.9,9.75531282]
["bitfinex-derivatives","ETHF0:USTF0",1747727480323,1.3413,2531.0,2530.9,9.35497]
["bitfinex-derivatives","ETHF0:USTF0",1747727480624,3.316845,2531.0,2530.9,9.35497]
["bitfinex-derivatives","ETHF0:USTF0",1747727481323,1.3413,2531.0,2530.9,9.35497]
["bitfinex-derivatives","ETHF0:USTF0",1747727482723,1.3413,2531.0,2530.9,11.33051499]
["bitfinex-derivatives","ETHF0:USTF0",1747727483427,1.3413,2531.0,2530.9,11.72765855]
["bitfinex-derivatives","ETHF0:USTF0",1747727487325,0.8279,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747727487623,2.1783,2531.1,2531.0,14.536245]
["bitfinex-derivatives","ETHF0:USTF0",1747727487822,2.1783,2531.1,2531.0,14.536205]
["bitfinex-derivatives","ETHF0:USTF0",1747727488021,2.1783,2531.1,2531.0,12.56074]
["bitfinex-derivatives","ETHF0:USTF0",1747727488222,2.1783,2531.1,2531.0,14.536205]
["bitfinex-derivatives","ETHF0:USTF0",1747727488926,2.1783,2531.1,2531.0,15.791105]
["bitfinex-derivatives","ETHF0:USTF0",1747727489422,2.1783,2531.1,2531.0,12.56074]
["bitfinex-derivatives","ETHF0:USTF0",1747727489926,2.1783,2531.1,2531.0,14.536205]
["bitfinex-derivatives","ETHF0:USTF0",1747727490120,9.15376501,2531.1,2531.0,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1747727490825,0.78994,2531.0,2530.9,9.35295]
["bitfinex-derivatives","ETHF0:USTF0",1747727491025,0.78999,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1747727491327,2.76562,2530.8,2530.7,0.79594343]
["bitfinex-derivatives","ETHF0:USTF0",1747727491531,4.14682,2530.8,2530.7,9.35894343]
["bitfinex-derivatives","ETHF0:USTF0",1747727491727,9.14682,2530.8,2530.7,9.35896343]
["bitfinex-derivatives","ETHF0:USTF0",1747727491919,9.14682,2530.8,2530.7,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727492125,11.09682,2530.8,2530.7,0.79596343]
["bitfinex-derivatives","ETHF0:USTF0",1747727492423,14.30462,2530.8,2530.7,0.79596343]
["bitfinex-derivatives","ETHF0:USTF0",1747727492625,15.09462,2530.8,2530.7,0.79596343]
["bitfinex-derivatives","ETHF0:USTF0",1747727493226,9.30462,2530.8,2530.7,0.79596343]
["bitfinex-derivatives","ETHF0:USTF0",1747727493417,10.09462,2530.8,2530.7,0.79596343]
["bitfinex-derivatives","ETHF0:USTF0",1747727495234,6.88682,2530.8,2530.7,0.79596343]
["bitfinex-derivatives","ETHF0:USTF0",1747727495733,6.88682,2530.8,2530.7,1.38192032]
["bitfinex-derivatives","ETHF0:USTF0",1747727495920,6.88682,2530.8,2530.7,1.38192025]
["bitfinex-derivatives","ETHF0:USTF0",1747727496117,6.88682,2530.8,2530.7,1.38192022]
["bitfinex-derivatives","ETHF0:USTF0",1747727496321,6.88682,2530.8,2530.7,1.08894186]
["bitfinex-derivatives","ETHF0:USTF0",1747727496524,11.88682,2530.8,2530.7,1.38192026]
["bitfinex-derivatives","ETHF0:USTF0",1747727496732,15.09462,2530.8,2530.7,1.38192209]
["bitfinex-derivatives","ETHF0:USTF0",1747727496933,15.09462,2530.8,2530.7,1.38203162]
["bitfinex-derivatives","ETHF0:USTF0",1747727497126,15.09462,2530.8,2530.7,1.08894186]
["bitfinex-derivatives","ETHF0:USTF0",1747727497629,15.09462,2530.8,2530.7,0.59200224]
["bitfinex-derivatives","ETHF0:USTF0",1747727497835,0.79007,2530.6,2530.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747727498027,0.79013,2530.5,2530.4,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747727498330,3.99793,2530.5,2530.4,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747727498527,5.97386501,2530.5,2530.4,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747727498727,7.22526501,2530.5,2530.4,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747727499128,9.96526501,2530.5,2530.4,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747727500628,0.79016,2530.3,2530.2,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727500829,2.76617,2530.3,2530.2,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727501130,10.50617,2530.3,2530.2,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727501519,12.70247,2530.3,2530.2,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727501722,11.91231,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727501923,2.76682,2529.6,2529.5,9.34837]
["bitfinex-derivatives","ETHF0:USTF0",1747727502129,0.79038,2529.6,2529.5,9.34837]
["bitfinex-derivatives","ETHF0:USTF0",1747727502330,0.79046,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747727502633,7.924435,2529.6,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747727502634,1.3706,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747727502826,3.347315,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747727503026,3.347315,2529.5,2529.4,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1747727503227,6.087315,2529.5,2529.4,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1747727504735,2.74,2529.5,2529.4,4.024155]
["bitfinex-derivatives","ETHF0:USTF0",1747727505033,2.73406657,2529.5,2529.4,9.851555]
["bitfinex-derivatives","ETHF0:USTF0",1747727505235,3.2078,2530.0,2529.4,9.851555]
["bitfinex-derivatives","ETHF0:USTF0",1747727505431,0.79017,2530.3,2529.4,9.851555]
["bitfinex-derivatives","ETHF0:USTF0",1747727505432,2.11927906,2530.4,2529.9,5.18432]
["bitfinex-derivatives","ETHF0:USTF0",1747727505629,1.976165,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1747727505829,3.2078,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747727506025,3.2078,2530.5,2530.4,9.34912]
["bitfinex-derivatives","ETHF0:USTF0",1747727506230,7.92373501,2530.5,2530.4,9.34912]
["bitfinex-derivatives","ETHF0:USTF0",1747727506934,4.71593501,2530.5,2530.4,9.34912]
["bitfinex-derivatives","ETHF0:USTF0",1747727507338,4.71593501,2530.5,2530.4,10.71832]
["bitfinex-derivatives","ETHF0:USTF0",1747727507535,6.09913501,2530.5,2530.4,10.71832]
["bitfinex-derivatives","ETHF0:USTF0",1747727508337,4.71593501,2530.5,2530.4,10.71832]
["bitfinex-derivatives","ETHF0:USTF0",1747727509239,1.97593501,2530.5,2530.4,10.71832]
["bitfinex-derivatives","ETHF0:USTF0",1747727509638,0.00593343,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1747727510136,4.72170843,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1747727513345,6.09630843,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1747727514247,1.98170843,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1747727514947,0.00593343,2530.7,2530.6,2.03987]
["bitfinex-derivatives","ETHF0:USTF0",1747727515156,3.43e-06,2530.7,2530.6,7.223445]
["bitfinex-derivatives","ETHF0:USTF0",1747727519253,2.97073308,2533.2,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1747727519550,2.97073308,2533.2,2532.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747727519745,10.91741886,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727519945,9.38125878,2532.9,2532.4,1.6818418]
["bitfinex-derivatives","ETHF0:USTF0",1747727520144,1.974215,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727520347,5.18209501,2532.3,2531.4,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747727520651,1.974605,2531.6,2531.5,10.62698]
["bitfinex-derivatives","ETHF0:USTF0",1747727521049,1.3013,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747727521448,3.27614,2531.9,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747727521751,1.31169043,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747727522148,6.02653043,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747727522948,6.79803043,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747727524143,4.72523043,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747727524664,1.95896043,2531.9,2531.8,5.97233]
["bitfinex-derivatives","ETHF0:USTF0",1747727524954,1.46793951,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747727525151,4.20793951,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747727525457,6.18238951,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747727526356,6.18238951,2532.4,2532.3,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747727526750,6.18238951,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747727527255,6.18238951,2532.4,2532.3,9.55953]
["bitfinex-derivatives","ETHF0:USTF0",1747727527849,6.18238951,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747727528053,6.18238951,2532.4,2532.3,9.55953]
["bitfinex-derivatives","ETHF0:USTF0",1747727528556,8.27718951,2532.4,2532.3,9.55953]
["bitfinex-derivatives","ETHF0:USTF0",1747727529364,7.48768951,2532.4,2532.3,9.55953]
["bitfinex-derivatives","ETHF0:USTF0",1747727529861,6.83135,2532.4,2532.3,9.55953]
["bitfinex-derivatives","ETHF0:USTF0",1747727530260,6.83135,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747727530462,6.83135,2532.4,2532.3,9.55853]
["bitfinex-derivatives","ETHF0:USTF0",1747727530763,6.83135,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747727531063,0.78964,2532.0,2531.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747727531261,5.972045,2532.0,2531.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747727531462,5.182405,2532.0,2531.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747727532268,7.922405,2532.0,2531.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747727532458,9.180705,2532.0,2531.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747727532964,9.970325,2532.0,2531.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747727533472,9.180705,2532.0,2531.6,8.77493343]
["bitfinex-derivatives","ETHF0:USTF0",1747727533762,9.180705,2532.0,2531.0,3.94968]
["bitfinex-derivatives","ETHF0:USTF0",1747727533763,7.15704,2531.7,2531.1,0.39207788]
["bitfinex-derivatives","ETHF0:USTF0",1747727534058,0.78994,2531.0,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1747727534266,3.2078,2531.0,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1747727534563,5.183345,2531.0,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1747727534759,6.553045,2531.0,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1747727535156,6.553045,2531.0,2530.8,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747727535157,9.293045,2531.0,2530.8,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747727535361,3.54045001,2530.9,2530.8,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747727535570,0.79,2530.8,2530.7,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727535865,4.13536,2530.8,2530.7,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727536256,1.975815,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727536453,5.18373501,2530.2,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747727536761,1.976285,2530.0,2529.6,10.1354]
["bitfinex-derivatives","ETHF0:USTF0",1747727536962,1.3697,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747727537165,0.79024,2530.1,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747727537365,1.3697,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747727537558,3.345985,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747727538168,6.085985,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747727538562,6.085985,2530.0,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747727538762,1.9764,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747727539267,8.71449,2529.9,2529.7,0.79625343]
["bitfinex-derivatives","ETHF0:USTF0",1747727539471,10.05449,2529.9,2529.7,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727540069,9.2642,2529.9,2529.7,0.79627343]
["bitfinex-derivatives","ETHF0:USTF0",1747727540570,10.05449,2529.9,2529.7,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727540765,0.79031,2529.8,2529.7,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727540971,4.08285,2529.8,2529.7,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727541169,11.82285,2529.8,2529.7,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727541361,1.97586,2529.7,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727541565,2.767745,2528.8,2528.6,9.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747727541859,1.97691001,2528.8,2528.6,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1747727542061,2.74,2528.8,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747727542258,4.71726,2528.8,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747727542468,2.74,2528.8,2528.7,2.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747727542671,0.79069,2528.6,2528.5,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727542864,6.50124,2528.7,2528.5,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727543164,0.00593343,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727543570,1.98303843,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727544064,0.00593343,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727544266,2.74593343,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727544571,2.74593343,2529.0,2528.9,2.767695]
["bitfinex-derivatives","ETHF0:USTF0",1747727545373,0.00593343,2529.0,2528.9,2.767695]
["bitfinex-derivatives","ETHF0:USTF0",1747727549071,0.00593343,2529.0,2528.9,5.975495]
["bitfinex-derivatives","ETHF0:USTF0",1747727550678,0.00593343,2529.0,2528.9,2.767695]
["bitfinex-derivatives","ETHF0:USTF0",1747727553178,3.43e-06,2529.0,2528.9,2.767695]
["bitfinex-derivatives","ETHF0:USTF0",1747727553382,3.43e-06,2529.0,2528.9,5.975495]
["bitfinex-derivatives","ETHF0:USTF0",1747727554677,3.43e-06,2529.0,2528.9,10.975495]
["bitfinex-derivatives","ETHF0:USTF0",1747727555672,3.43e-06,2529.0,2528.9,5.975495]
["bitfinex-derivatives","ETHF0:USTF0",1747727555977,3.43e-06,2529.0,2528.9,11.461695]
["bitfinex-derivatives","ETHF0:USTF0",1747727556171,3.43e-06,2529.0,2528.9,14.669495]
["bitfinex-derivatives","ETHF0:USTF0",1747727557083,3.43e-06,2529.0,2528.9,16.676895]
["bitfinex-derivatives","ETHF0:USTF0",1747727560878,3.43e-06,2529.0,2528.9,7.982895]
["bitfinex-derivatives","ETHF0:USTF0",1747727561087,3.43e-06,2529.0,2528.9,10.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747727561288,0.01136498,2529.0,2528.9,10.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747727561485,0.01136498,2529.0,2528.9,12.721995]
["bitfinex-derivatives","ETHF0:USTF0",1747727570600,0.7867,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747727570795,0.7867,2529.4,2529.3,11.46242]
["bitfinex-derivatives","ETHF0:USTF0",1747727571198,2.0984,2529.4,2529.3,11.46242]
["bitfinex-derivatives","ETHF0:USTF0",1747727571607,0.00593343,2529.6,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747727572002,1.31763343,2529.6,2529.5,2.767045]
["bitfinex-derivatives","ETHF0:USTF0",1747727573305,0.00593343,2529.6,2529.5,2.767045]
["bitfinex-derivatives","ETHF0:USTF0",1747727573505,0.00593343,2529.6,2529.5,11.462045]
["bitfinex-derivatives","ETHF0:USTF0",1747727574709,0.00593343,2529.6,2529.5,2.767045]
["bitfinex-derivatives","ETHF0:USTF0",1747727575008,0.00593343,2529.6,2529.5,11.462045]
["bitfinex-derivatives","ETHF0:USTF0",1747727575208,0.00593343,2529.6,2529.5,9.48541]
["bitfinex-derivatives","ETHF0:USTF0",1747727575601,2.78446843,2529.6,2529.5,9.48541]
["bitfinex-derivatives","ETHF0:USTF0",1747727575804,3.54206843,2529.6,2529.5,9.48541]
["bitfinex-derivatives","ETHF0:USTF0",1747727576311,3.54206843,2529.6,2529.5,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1747727576511,4.33244843,2529.6,2529.5,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1747727576707,5.66224843,2529.6,2529.5,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1747727577209,8.40224843,2529.6,2529.5,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1747727577410,8.40224843,2529.6,2529.5,9.48441]
["bitfinex-derivatives","ETHF0:USTF0",1747727577607,8.40224843,2529.6,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747727578512,7.61186843,2529.6,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747727580113,4.87186843,2529.6,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747727580714,0.79041,2529.5,2529.4,9.48442]
["bitfinex-derivatives","ETHF0:USTF0",1747727581014,4.085985,2529.5,2529.4,9.48442]
["bitfinex-derivatives","ETHF0:USTF0",1747727581307,6.825985,2529.5,2529.4,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1747727581708,11.035575,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727581911,2.76757,2528.9,2528.5,1.98272343]
["bitfinex-derivatives","ETHF0:USTF0",1747727582215,4.804665,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747727582410,2.8276,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747727582616,5.59549,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747727582824,4.80486,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747727583306,3.2078,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727583707,5.184905,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727584816,6.489005,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727585721,7.279565,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727586209,6.489005,2529.0,2528.9,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1747727586609,6.489005,2529.0,2528.9,9.35759]
["bitfinex-derivatives","ETHF0:USTF0",1747727587721,6.489005,2529.0,2528.9,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1747727587917,7.279565,2529.0,2528.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747727588122,9.229005,2529.0,2528.9,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1747727588618,10.019565,2529.0,2528.9,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1747727588924,9.229005,2529.0,2528.9,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1747727589423,7.2519,2529.0,2528.9,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1747727589724,5.9478,2529.0,2528.9,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1747727590223,3.2078,2529.0,2528.9,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1747727590524,0.79054,2529.1,2528.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747727590819,3.314905,2529.0,2528.9,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1747727591016,6.522705,2529.0,2528.9,9.35859]
["bitfinex-derivatives","ETHF0:USTF0",1747727591212,7.313265,2529.0,2528.9,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1747727591618,0.79062,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747727591922,0.79062,2528.8,2528.7,9.35864]
["bitfinex-derivatives","ETHF0:USTF0",1747727592121,5.50788,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747727592323,4.71726,2528.8,2528.7,9.35864]
["bitfinex-derivatives","ETHF0:USTF0",1747727592824,6.80956,2528.8,2528.7,9.35864]
["bitfinex-derivatives","ETHF0:USTF0",1747727593219,2.0923,2528.8,2528.7,9.35864]
["bitfinex-derivatives","ETHF0:USTF0",1747727593420,3.2078,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727593820,5.184905,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727594023,6.517505,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727596329,5.184905,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727596519,6.17372094,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727596719,7.47082094,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747727596922,0.79059,2528.9,2528.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747727597223,1.2971,2528.9,2528.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747727597423,3.274285,2528.9,2528.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747727597825,1.977185,2528.9,2528.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747727598023,1.977185,2528.9,2528.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1747727598719,3.225285,2528.9,2528.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1747727599023,1.2481,2528.9,2528.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1747727599622,1.2481,2528.9,2528.8,10.6712]
["bitfinex-derivatives","ETHF0:USTF0",1747727599824,3.88442206,2528.9,2528.8,10.6712]
["bitfinex-derivatives","ETHF0:USTF0",1747727600129,0.65913706,2528.9,2528.8,10.6712]
["bitfinex-derivatives","ETHF0:USTF0",1747727600325,0.65913706,2528.9,2528.8,12.648385]
["bitfinex-derivatives","ETHF0:USTF0",1747727600721,0.65913706,2528.9,2528.8,13.406185]
["bitfinex-derivatives","ETHF0:USTF0",1747727601220,0.98881594,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747727601420,0.98881594,2529.1,2529.0,5.975465]
["bitfinex-derivatives","ETHF0:USTF0",1747727601620,0.98881594,2529.1,2529.0,8.002465]
["bitfinex-derivatives","ETHF0:USTF0",1747727601816,5.94e-06,2529.1,2529.0,8.002385]
["bitfinex-derivatives","ETHF0:USTF0",1747727602421,5.94e-06,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747727602621,5.94e-06,2529.5,2529.4,9.35844]
["bitfinex-derivatives","ETHF0:USTF0",1747727603325,5.94e-06,2529.5,2529.4,11.335155]
["bitfinex-derivatives","ETHF0:USTF0",1747727603526,9.37e-06,2529.6,2529.4,10.544715]
["bitfinex-derivatives","ETHF0:USTF0",1747727603724,1.30595288,2529.7,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1747727603922,1.30595288,2529.7,2529.6,2.767005]
["bitfinex-derivatives","ETHF0:USTF0",1747727605831,1.38213343,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747727606030,1.38213343,2529.9,2529.8,9.35731]
["bitfinex-derivatives","ETHF0:USTF0",1747727606331,3.35853343,2529.9,2529.8,9.35731]
["bitfinex-derivatives","ETHF0:USTF0",1747727606534,0.00593343,2529.9,2529.8,9.35731]
["bitfinex-derivatives","ETHF0:USTF0",1747727607731,0.00593343,2529.9,2529.8,12.56511]
["bitfinex-derivatives","ETHF0:USTF0",1747727607932,0.00593343,2529.9,2529.8,14.54151]
["bitfinex-derivatives","ETHF0:USTF0",1747727608832,0.00593343,2529.9,2529.8,12.56511]
["bitfinex-derivatives","ETHF0:USTF0",1747727609133,0.00593343,2529.9,2529.8,11.33371]
["bitfinex-derivatives","ETHF0:USTF0",1747727609433,3.43e-06,2529.9,2529.8,11.33371]
["bitfinex-derivatives","ETHF0:USTF0",1747727609635,3.43e-06,2529.9,2529.8,16.33371]
["bitfinex-derivatives","ETHF0:USTF0",1747727611236,5.30635288,2530.7,2530.3,2.76636499]
["bitfinex-derivatives","ETHF0:USTF0",1747727611433,5.30635288,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747727611634,4.0004,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747727611932,5.976175,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747727618339,5.183575,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747727619548,1.975775,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747727620044,1.975775,2530.7,2530.6,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1747727620343,1.3116,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747727620656,0.00593343,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747727620939,0.00593343,2530.9,2530.8,12.63296]
["bitfinex-derivatives","ETHF0:USTF0",1747727621140,3.43e-06,2530.9,2530.8,13.45516]
["bitfinex-derivatives","ETHF0:USTF0",1747727622553,3.43e-06,2530.9,2530.8,12.63196]
["bitfinex-derivatives","ETHF0:USTF0",1747727623052,1.97562343,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747727623253,1.97562343,2530.9,2530.8,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1747727626155,1.97562343,2530.9,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747727626359,1.3016,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747727626555,3.27726,2530.8,2530.4,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727626755,0.79006,2530.6,2530.5,9.34509]
["bitfinex-derivatives","ETHF0:USTF0",1747727627054,5.29942,2530.8,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747727627255,4.715775,2530.6,2530.5,9.34509]
["bitfinex-derivatives","ETHF0:USTF0",1747727628257,1.975775,2530.6,2530.5,9.34509]
["bitfinex-derivatives","ETHF0:USTF0",1747727629659,1.3016,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747727630052,3.27730001,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747727630251,4.06730001,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747727630448,4.06730001,2530.8,2530.5,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747727630652,1.975775,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747727630851,3.264975,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747727631463,4.055005,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747727631651,3.264975,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747727631857,3.264975,2530.7,2530.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747727633360,4.055005,2530.7,2530.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747727634154,6.795005,2530.7,2530.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747727634566,6.795005,2530.7,2530.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747727635062,6.004975,2530.7,2530.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747727635655,4.0292,2530.7,2530.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747727635855,6.004975,2530.7,2530.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747727636256,3.264975,2530.7,2530.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1747727636763,2.07923,2530.7,2530.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1747727636966,2.07923,2530.7,2530.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1747727637164,6.795005,2530.7,2530.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1747727637564,6.004975,2530.7,2530.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1747727637765,6.004975,2530.7,2530.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747727638062,6.795005,2530.7,2530.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747727638567,0.79008,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747727638867,5.752335,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747727639568,0.79009,2530.5,2530.4,8.56093343]
["bitfinex-derivatives","ETHF0:USTF0",1747727639870,4.142985,2530.5,2530.4,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727640264,0.79025,2530.0,2529.9,9.34526]
["bitfinex-derivatives","ETHF0:USTF0",1747727640461,2.76638,2530.0,2529.9,9.34526]
["bitfinex-derivatives","ETHF0:USTF0",1747727640662,1.97613,2530.0,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1747727641568,1.97613,2530.0,2529.8,10.66569]
["bitfinex-derivatives","ETHF0:USTF0",1747727641867,4.850565,2529.9,2529.8,10.66569]
["bitfinex-derivatives","ETHF0:USTF0",1747727642771,0.7902,2530.2,2530.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747727643074,2.3285,2530.2,2530.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747727643259,0.79022,2530.1,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1747727643462,2.766425,2530.1,2530.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747727644067,3.312105,2530.1,2530.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747727644261,4.716205,2530.1,2530.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747727644461,1.75484657,2530.1,2530.0,10.972275]
["bitfinex-derivatives","ETHF0:USTF0",1747727644969,1.75484657,2530.1,2530.0,12.228475]
["bitfinex-derivatives","ETHF0:USTF0",1747727645172,3.42425288,2530.8,2530.1,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1747727645469,1.2962,2530.6,2530.2,9.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747727645671,0.79013,2530.4,2530.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747727645873,0.79013,2530.4,2530.3,9.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747727646073,2.76614,2530.4,2530.3,9.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747727646375,2.76614,2530.4,2530.3,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747727646871,2.76614,2530.4,2530.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747727647070,2.76614,2530.4,2530.3,9.34516]
["bitfinex-derivatives","ETHF0:USTF0",1747727647376,4.71601,2530.4,2530.3,9.34516]
["bitfinex-derivatives","ETHF0:USTF0",1747727647577,2.74,2530.4,2530.3,11.32117]
["bitfinex-derivatives","ETHF0:USTF0",1747727647876,2.74,2530.4,2530.3,11.32017]
["bitfinex-derivatives","ETHF0:USTF0",1747727648264,3.2078,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747727648467,3.2078,2530.6,2530.5,2.764945]
["bitfinex-derivatives","ETHF0:USTF0",1747727648771,3.2078,2530.6,2530.5,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747727648971,3.2078,2530.6,2530.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747727649181,5.183655,2530.6,2530.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747727649475,5.183655,2530.6,2530.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747727649776,5.183655,2530.6,2530.5,2.15409]
["bitfinex-derivatives","ETHF0:USTF0",1747727650376,5.183655,2530.6,2530.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747727650675,1.97605,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747727650876,2.15831,2530.5,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747727651073,3.34417,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747727651277,3.34417,2530.4,2530.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747727651978,3.34417,2530.4,2530.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747727652478,3.34417,2530.4,2530.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747727652978,3.34417,2530.4,2530.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747727653678,3.34417,2530.4,2530.3,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747727653878,3.34417,2530.4,2530.1,9.33319]
["bitfinex-derivatives","ETHF0:USTF0",1747727654079,0.79019,2530.2,2530.1,9.33219]
["bitfinex-derivatives","ETHF0:USTF0",1747727654376,2.76628,2530.2,2530.1,9.33222]
["bitfinex-derivatives","ETHF0:USTF0",1747727654575,4.06878,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1747727654776,4.06878,2530.2,2530.1,9.33322]
["bitfinex-derivatives","ETHF0:USTF0",1747727654976,4.06878,2530.2,2530.1,9.33222]
["bitfinex-derivatives","ETHF0:USTF0",1747727655171,6.80878,2530.2,2530.1,9.33222]
["bitfinex-derivatives","ETHF0:USTF0",1747727655376,6.80878,2530.2,2529.9,3.33471]
["bitfinex-derivatives","ETHF0:USTF0",1747727655377,0.79029,2530.0,2529.9,9.33327]
["bitfinex-derivatives","ETHF0:USTF0",1747727655569,2.766535,2530.0,2529.9,9.33327]
["bitfinex-derivatives","ETHF0:USTF0",1747727656073,2.766535,2530.0,2529.9,9.33227]
["bitfinex-derivatives","ETHF0:USTF0",1747727656274,5.506535,2530.0,2529.9,9.33227]
["bitfinex-derivatives","ETHF0:USTF0",1747727656580,5.506535,2530.0,2529.9,9.33127]
["bitfinex-derivatives","ETHF0:USTF0",1747727657079,5.506535,2530.0,2529.9,9.33027]
["bitfinex-derivatives","ETHF0:USTF0",1747727657282,4.716245,2530.0,2529.9,9.33027]
["bitfinex-derivatives","ETHF0:USTF0",1747727657781,2.74,2530.0,2529.9,9.32927]
["bitfinex-derivatives","ETHF0:USTF0",1747727657974,4.716325,2530.0,2529.9,9.32927]
["bitfinex-derivatives","ETHF0:USTF0",1747727658282,1.3025,2530.2,2530.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747727658676,3.278665,2530.2,2530.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747727658873,3.2078,2530.5,2530.1,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1747727659074,1.97605,2530.3,2530.2,2.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747727659278,1.97605,2530.3,2530.2,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1747727659479,4.51375288,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747727660183,6.48968789,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747727660487,7.27977789,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747727660685,7.78338789,2530.5,2530.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747727661589,8.57347789,2530.5,2530.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1747727661882,4.51375288,2530.5,2530.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747727662081,4.51375288,2530.5,2530.4,9.33012]
["bitfinex-derivatives","ETHF0:USTF0",1747727662680,4.51375288,2530.5,2530.4,11.305055]
["bitfinex-derivatives","ETHF0:USTF0",1747727662889,3.2078,2530.5,2530.4,11.305055]
["bitfinex-derivatives","ETHF0:USTF0",1747727665991,3.99789,2530.5,2530.4,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747727666193,3.99789,2530.5,2530.4,9.33312]
["bitfinex-derivatives","ETHF0:USTF0",1747727666383,3.2078,2530.5,2530.4,9.33312]
["bitfinex-derivatives","ETHF0:USTF0",1747727666882,4.4558,2530.5,2530.4,9.33312]
["bitfinex-derivatives","ETHF0:USTF0",1747727667189,7.1958,2530.5,2530.4,9.33312]
["bitfinex-derivatives","ETHF0:USTF0",1747727667391,7.98589,2530.5,2530.4,9.33312]
["bitfinex-derivatives","ETHF0:USTF0",1747727668093,7.1958,2530.5,2530.4,9.33312]
["bitfinex-derivatives","ETHF0:USTF0",1747727668986,5.9478,2530.5,2530.4,11.309055]
["bitfinex-derivatives","ETHF0:USTF0",1747727669179,3.2078,2530.5,2530.4,11.309055]
["bitfinex-derivatives","ETHF0:USTF0",1747727669385,2.33103432,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747727669585,0.98763432,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747727669786,1.97570001,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747727671394,1.30595631,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747727671692,1.30595631,2530.9,2530.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1747727671990,1.30595631,2530.9,2530.8,11.30862]
["bitfinex-derivatives","ETHF0:USTF0",1747727673693,0.98852194,2530.9,2530.8,11.30862]
["bitfinex-derivatives","ETHF0:USTF0",1747727675689,2.96414194,2530.9,2530.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747727676092,5.70414194,2530.9,2530.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747727676393,7.79351194,2530.9,2530.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747727676596,7.00354194,2530.9,2530.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747727677096,7.79351194,2530.9,2530.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747727677999,7.00354194,2530.9,2530.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747727679103,7.79351194,2530.9,2530.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747727679898,7.00354194,2530.9,2530.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747727680089,4.26354194,2530.9,2530.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747727681695,5.05351194,2530.9,2530.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747727682293,0.98852194,2530.9,2530.8,11.30762]
["bitfinex-derivatives","ETHF0:USTF0",1747727682999,3.43e-06,2530.9,2530.8,11.30762]
["bitfinex-derivatives","ETHF0:USTF0",1747727685700,0.78997343,2530.9,2530.8,11.30762]
["bitfinex-derivatives","ETHF0:USTF0",1747727685901,3.43e-06,2530.9,2530.8,11.30762]
["bitfinex-derivatives","ETHF0:USTF0",1747727687204,3.43e-06,2530.9,2530.8,16.30762]
["bitfinex-derivatives","ETHF0:USTF0",1747727687501,3.43e-06,2530.9,2530.8,11.30762]
["bitfinex-derivatives","ETHF0:USTF0",1747727690194,3.43e-06,2530.9,2530.8,12.66282]
["bitfinex-derivatives","ETHF0:USTF0",1747727698408,1.3797,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747727698601,1.3797,2531.4,2531.3,9.31384]
["bitfinex-derivatives","ETHF0:USTF0",1747727698803,3.35493001,2531.4,2531.3,9.31384]
["bitfinex-derivatives","ETHF0:USTF0",1747727700304,4.14474001,2531.4,2531.3,9.31384]
["bitfinex-derivatives","ETHF0:USTF0",1747727700504,4.14474001,2531.4,2531.3,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747727700805,0.78987,2531.2,2531.1,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727701004,0.79001,2530.9,2530.8,9.31398]
["bitfinex-derivatives","ETHF0:USTF0",1747727701209,5.973315,2530.9,2530.8,9.31398]
["bitfinex-derivatives","ETHF0:USTF0",1747727702510,7.277315,2530.9,2530.8,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747727702714,0.79003,2530.7,2530.6,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727703013,2.76573001,2530.7,2530.6,0.79599343]
["bitfinex-derivatives","ETHF0:USTF0",1747727703211,5.50573001,2530.7,2530.6,0.79599343]
["bitfinex-derivatives","ETHF0:USTF0",1747727703617,4.71570001,2530.7,2530.6,0.79599343]
["bitfinex-derivatives","ETHF0:USTF0",1747727703808,2.74,2530.7,2530.6,11.29576843]
["bitfinex-derivatives","ETHF0:USTF0",1747727704209,4.5118,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747727704411,5.30177,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747727704717,6.48742,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747727704919,3.27962,2530.9,2530.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747727706231,0.98851851,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747727706512,1.30595288,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747727706717,1.30595288,2531.2,2531.1,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1747727706917,1.30595288,2531.2,2531.1,4.040695]
["bitfinex-derivatives","ETHF0:USTF0",1747727709022,0.22900945,2531.2,2531.1,9.040695]
["bitfinex-derivatives","ETHF0:USTF0",1747727709322,0.22900945,2531.2,2531.1,12.248495]
["bitfinex-derivatives","ETHF0:USTF0",1747727709717,0.22900945,2531.2,2531.1,7.248495]
["bitfinex-derivatives","ETHF0:USTF0",1747727709924,0.22900945,2531.2,2531.1,15.750495]
["bitfinex-derivatives","ETHF0:USTF0",1747727710125,2.24301664,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747727710324,2.24301664,2531.5,2531.4,11.26708]
["bitfinex-derivatives","ETHF0:USTF0",1747727710526,4.21817165,2531.5,2531.1,6.45796]
["bitfinex-derivatives","ETHF0:USTF0",1747727710827,1.6613,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747727711022,2.9162,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747727711225,0.00593343,2531.6,2531.3,3.27793]
["bitfinex-derivatives","ETHF0:USTF0",1747727711427,7e-08,2531.6,2531.5,2.764935]
["bitfinex-derivatives","ETHF0:USTF0",1747727711627,7e-08,2531.6,2531.5,7.764935]
["bitfinex-derivatives","ETHF0:USTF0",1747727711925,0.22900945,2531.8,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747727712124,0.22900945,2531.8,2531.7,14.47451499]
["bitfinex-derivatives","ETHF0:USTF0",1747727713525,0.00593343,2532.0,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747727713827,0.00593343,2532.0,2531.9,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747727715934,1.29063343,2532.0,2531.9,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747727717235,0.00593343,2532.0,2531.9,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747727717436,3.43e-06,2532.0,2531.9,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747727717638,3.43e-06,2532.0,2531.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1747727718332,3.43e-06,2532.0,2531.9,8.6157]
["bitfinex-derivatives","ETHF0:USTF0",1747727721839,3.43e-06,2532.0,2531.9,8.615625]
["bitfinex-derivatives","ETHF0:USTF0",1747727723838,3.43e-06,2532.0,2531.9,9.513125]
["bitfinex-derivatives","ETHF0:USTF0",1747727724538,3.43e-06,2532.0,2531.9,4.513125]
["bitfinex-derivatives","ETHF0:USTF0",1747727724841,3.43e-06,2532.0,2531.9,9.513125]
["bitfinex-derivatives","ETHF0:USTF0",1747727728540,2.2146,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747727728739,4.188585,2533.0,2532.9,9.28635]
["bitfinex-derivatives","ETHF0:USTF0",1747727732840,1.364,2533.0,2532.9,14.468135]
["bitfinex-derivatives","ETHF0:USTF0",1747727733043,0.8326,2533.1,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747727733245,0.00593343,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747727733641,6.97975844,2533.2,2533.1,9.28528]
["bitfinex-derivatives","ETHF0:USTF0",1747727734637,10.52295844,2533.2,2533.1,9.28528]
["bitfinex-derivatives","ETHF0:USTF0",1747727735147,5.52295844,2533.2,2533.1,9.28528]
["bitfinex-derivatives","ETHF0:USTF0",1747727735349,10.52295844,2533.2,2533.1,9.28528]
["bitfinex-derivatives","ETHF0:USTF0",1747727736550,5.52295844,2533.2,2533.1,9.28528]
["bitfinex-derivatives","ETHF0:USTF0",1747727737251,2.78295844,2533.2,2533.1,9.28528]
["bitfinex-derivatives","ETHF0:USTF0",1747727737642,7.78295844,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747727737843,7.78295844,2533.2,2533.1,9.28528]
["bitfinex-derivatives","ETHF0:USTF0",1747727738152,10.52295844,2533.2,2533.1,9.28528]
["bitfinex-derivatives","ETHF0:USTF0",1747727738348,5.52295844,2533.2,2533.1,9.28528]
["bitfinex-derivatives","ETHF0:USTF0",1747727740947,5.52295844,2533.2,2532.7,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727741152,0.78929,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747727741446,7.54620343,2533.2,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747727741659,1.973865,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747727742148,4.713865,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747727743053,5.503145,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747727743253,1.973865,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747727744256,4.713865,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747727745155,1.973865,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747727746159,4.713865,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747727746357,6.014465,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747727746654,6.803745,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747727746859,6.803745,2533.1,2532.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747727747061,4.82988,2533.1,2532.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747727747259,1.973945,2533.0,2532.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747727747459,3.274545,2533.0,2532.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747727747657,2.74,2533.1,2532.9,1.973985]
["bitfinex-derivatives","ETHF0:USTF0",1747727747962,4.713945,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747727748160,1.973945,2533.1,2533.0,9.26331]
["bitfinex-derivatives","ETHF0:USTF0",1747727749061,1.973945,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747727749364,1.973945,2533.1,2533.0,9.26331]
["bitfinex-derivatives","ETHF0:USTF0",1747727751161,0.80913343,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747727751357,2.78299843,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747727751562,2.78299843,2533.2,2533.1,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1747727751758,0.80913343,2533.2,2533.1,4.028205]
["bitfinex-derivatives","ETHF0:USTF0",1747727751960,2.78295844,2533.2,2533.1,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1747727754160,0.80913343,2533.2,2533.1,4.028205]
["bitfinex-derivatives","ETHF0:USTF0",1747727754362,0.00593343,2533.2,2533.1,4.860005]
["bitfinex-derivatives","ETHF0:USTF0",1747727754555,3.43e-06,2533.2,2533.1,4.860005]
["bitfinex-derivatives","ETHF0:USTF0",1747727755757,2.3237005,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747727755960,2.3237005,2533.7,2533.6,9.26213]
["bitfinex-derivatives","ETHF0:USTF0",1747727756162,3.4950405,2533.7,2533.6,9.26213]
["bitfinex-derivatives","ETHF0:USTF0",1747727756667,1.5216005,2533.7,2533.6,9.26213]
["bitfinex-derivatives","ETHF0:USTF0",1747727756859,5e-07,2533.7,2533.6,15.25207]
["bitfinex-derivatives","ETHF0:USTF0",1747727757060,5e-07,2533.7,2533.6,6.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747727757263,1.9734405,2533.7,2533.6,9.26213]
["bitfinex-derivatives","ETHF0:USTF0",1747727757765,5e-07,2533.7,2533.6,11.23557]
["bitfinex-derivatives","ETHF0:USTF0",1747727758263,5e-07,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747727758451,1.9734405,2533.7,2533.6,9.26213]
["bitfinex-derivatives","ETHF0:USTF0",1747727758660,1.9734405,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747727759165,4.7134405,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747727760156,4.71344,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747727763261,4.71344,2533.7,2533.6,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1747727764169,1.97344,2533.7,2533.6,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1747727764366,3.2078,2533.8,2533.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747727764567,5.18120001,2533.8,2533.7,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1747727765067,3.2078,2533.8,2533.7,4.10116]
["bitfinex-derivatives","ETHF0:USTF0",1747727765869,1.30714925,2534.1,2534.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747727766168,2.74,2534.1,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747727766367,5.970065,2533.9,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747727766871,5.181005,2533.9,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747727767269,8.710035,2533.9,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747727767472,0.78906,2533.8,2533.7,9.26108]
["bitfinex-derivatives","ETHF0:USTF0",1747727767668,4.03362,2533.8,2533.7,9.26108]
["bitfinex-derivatives","ETHF0:USTF0",1747727768167,6.77362,2533.8,2533.7,9.26108]
["bitfinex-derivatives","ETHF0:USTF0",1747727768471,7.56268,2533.8,2533.7,9.26108]
["bitfinex-derivatives","ETHF0:USTF0",1747727772263,6.77362,2533.8,2533.7,9.26108]
["bitfinex-derivatives","ETHF0:USTF0",1747727773275,7.56268,2533.8,2533.7,9.26108]
["bitfinex-derivatives","ETHF0:USTF0",1747727773775,7.56268,2533.8,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747727774070,0.78917,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747727774277,5.97041,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747727774776,5.97037,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747727775179,8.71037,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747727775973,0.78919,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747727776180,1.973595,2533.4,2532.9,10.42235]
["bitfinex-derivatives","ETHF0:USTF0",1747727776381,5.26145,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747727776776,7.23520001,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747727777181,9.97520001,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747727778377,9.18595001,2533.3,2532.9,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747727778685,2.763185,2533.0,2532.9,9.23835]
["bitfinex-derivatives","ETHF0:USTF0",1747727779285,5.503185,2533.0,2532.9,9.23835]
["bitfinex-derivatives","ETHF0:USTF0",1747727779778,6.303085,2533.0,2532.9,9.23835]
["bitfinex-derivatives","ETHF0:USTF0",1747727780674,7.556485,2533.0,2532.9,9.23835]
["bitfinex-derivatives","ETHF0:USTF0",1747727781786,7.556605,2533.0,2532.9,9.23835]
["bitfinex-derivatives","ETHF0:USTF0",1747727783686,8.324805,2533.0,2532.9,9.23835]
["bitfinex-derivatives","ETHF0:USTF0",1747727785185,11.532605,2533.0,2532.9,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747727785885,11.532605,2533.0,2532.9,9.23835]
["bitfinex-derivatives","ETHF0:USTF0",1747727786082,11.532605,2533.0,2532.9,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747727786486,0.78938,2532.8,2532.7,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727786677,2.76344001,2532.8,2532.7,0.79532343]
["bitfinex-derivatives","ETHF0:USTF0",1747727787091,5.50344001,2532.8,2532.7,0.00593343]
["bitfinex-derivatives","ETHF0:USTF0",1747727787284,0.7895,2532.5,2532.3,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1747727787490,1.974335,2532.4,2532.3,9.24053]
["bitfinex-derivatives","ETHF0:USTF0",1747727787989,0.78945,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747727788192,3.52945,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747727788393,2.74,2532.6,2532.5,2.763765]
["bitfinex-derivatives","ETHF0:USTF0",1747727788985,2.74,2532.6,2532.5,3.570765]
["bitfinex-derivatives","ETHF0:USTF0",1747727789285,0.00589361,2532.8,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1747727789481,0.00589361,2532.8,2532.7,9.24141]
["bitfinex-derivatives","ETHF0:USTF0",1747727789687,2.76941361,2532.8,2532.7,9.24141]
["bitfinex-derivatives","ETHF0:USTF0",1747727790591,1.98003361,2532.8,2532.7,9.24141]
["bitfinex-derivatives","ETHF0:USTF0",1747727790790,1.98003361,2532.8,2532.7,10.06161]
["bitfinex-derivatives","ETHF0:USTF0",1747727791386,2.76941361,2532.8,2532.7,10.06161]
["bitfinex-derivatives","ETHF0:USTF0",1747727791794,0.79527361,2532.8,2532.7,10.06161]
["bitfinex-derivatives","ETHF0:USTF0",1747727791996,0.79527361,2532.8,2532.7,12.03574999]
["bitfinex-derivatives","ETHF0:USTF0",1747727792489,2.76941361,2532.8,2532.7,10.06161]
["bitfinex-derivatives","ETHF0:USTF0",1747727793190,2.76941361,2532.8,2532.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1747727794095,5.50941361,2532.8,2532.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1747727799704,5.50941361,2532.8,2532.7,9.24141]
["bitfinex-derivatives","ETHF0:USTF0",1747727801100,1.97353,2532.7,2532.3,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727801403,5.971655,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747727802104,8.711655,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747727803297,2.74,2532.4,2532.3,7.76397999]
["bitfinex-derivatives","ETHF0:USTF0",1747727803497,2.74,2532.4,2532.3,2.76397999]
["bitfinex-derivatives","ETHF0:USTF0",1747727803704,2.74,2532.4,2532.3,9.83467999]
["bitfinex-derivatives","ETHF0:USTF0",1747727803910,2.74,2532.4,2532.3,4.83467999]
["bitfinex-derivatives","ETHF0:USTF0",1747727804206,0.78945,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747727804403,0.00589361,2532.8,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1747727804701,0.00589361,2532.8,2532.7,2.76362499]
["bitfinex-derivatives","ETHF0:USTF0",1747727804903,2.76941361,2532.8,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1747727805104,2.76941361,2532.8,2532.7,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1747727805714,2.76941361,2532.8,2532.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747727806000,0.78941,2532.7,2532.6,10.01034]
["bitfinex-derivatives","ETHF0:USTF0",1747727806206,5.50359,2532.7,2532.6,10.01034]
["bitfinex-derivatives","ETHF0:USTF0",1747727806407,7.58269,2532.7,2532.6,10.01034]
["bitfinex-derivatives","ETHF0:USTF0",1747727808111,4.84269,2532.7,2532.6,10.01034]
["bitfinex-derivatives","ETHF0:USTF0",1747727808708,0.00589361,2532.8,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1747727808902,0.00589361,2532.8,2532.7,4.93089]
["bitfinex-derivatives","ETHF0:USTF0",1747727809302,3.61e-06,2532.8,2532.7,13.13869]
["bitfinex-derivatives","ETHF0:USTF0",1747727810709,0.12195042,2533.1,2533.0,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747727811008,0.12195042,2533.1,2533.0,14.40014]
["bitfinex-derivatives","ETHF0:USTF0",1747727811197,1.359,2533.8,2533.1,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1747727811403,1.359,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747727811604,2.14809,2533.8,2533.6,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1747727811804,2.762575,2533.7,2533.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747727812115,2.11503,2533.6,2533.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747727812306,2.11503,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747727812605,0.78916,2533.5,2533.4,9.22409148]
["bitfinex-derivatives","ETHF0:USTF0",1747727812904,1.973555,2533.5,2533.4,9.22411148]
["bitfinex-derivatives","ETHF0:USTF0",1747727813104,3.2078,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747727813504,5.18124,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747727813903,5.18124,2533.7,2533.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747727813904,5.97034,2533.7,2533.5,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1747727814108,1.973475,2533.6,2533.5,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1747727814408,1.973475,2533.6,2533.4,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727814613,2.762715,2533.5,2533.4,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747727814914,1.973555,2533.5,2533.4,0.79411148]
["bitfinex-derivatives","ETHF0:USTF0",1747727815105,4.713555,2533.5,2533.4,0.79411148]
["bitfinex-derivatives","ETHF0:USTF0",1747727815710,4.713595,2533.5,2533.4,0.79411148]
["bitfinex-derivatives","ETHF0:USTF0",1747727815911,4.713595,2533.5,2533.4,0.79311148]
["bitfinex-derivatives","ETHF0:USTF0",1747727818108,3.2078,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747727818508,5.18124,2533.7,2533.6,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747727819011,3.2078,2533.7,2533.6,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747727819216,5.18124,2533.7,2533.6,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747727819714,5.18124,2533.7,2533.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747727820211,1.97344,2533.7,2533.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747727820711,0.78915,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747727820919,0.78916,2533.5,2533.4,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747727821116,8.710515,2533.5,2533.4,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747727821317,13.710515,2533.5,2533.4,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1747727822313,8.710515,2533.5,2533.4,0.79111148]
["bitfinex-derivatives","ETHF0:USTF0",1747727822616,8.710515,2533.5,2533.4,0.00192148]
["bitfinex-derivatives","ETHF0:USTF0",1747727823222,8.710515,2533.5,2533.4,0.79011148]
["bitfinex-derivatives","ETHF0:USTF0",1747727823815,8.710515,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747727824115,8.710515,2533.5,2533.4,0.78911148]
["bitfinex-derivatives","ETHF0:USTF0",1747727824919,8.710515,2533.5,2533.4,0.78811148]
["bitfinex-derivatives","ETHF0:USTF0",1747727825620,0.78922,2533.4,2533.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747727825916,1.59932,2533.4,2533.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747727826116,6.31299,2533.4,2533.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747727826317,7.59959,2533.4,2533.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747727826521,7.59959,2533.4,2533.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747727827320,8.36619,2533.4,2533.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747727827520,8.36619,2533.4,2533.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747727827721,0.78922,2533.3,2533.2,0.79515148]
["bitfinex-derivatives","ETHF0:USTF0",1747727827924,4.06353,2533.3,2533.2,0.79515148]
["bitfinex-derivatives","ETHF0:USTF0",1747727828220,6.01431,2533.3,2533.2,0.79515148]
["bitfinex-derivatives","ETHF0:USTF0",1747727829423,6.01431,2533.3,2533.2,0.79415148]
["bitfinex-derivatives","ETHF0:USTF0",1747727829824,6.80353,2533.3,2533.2,0.79415148]
["bitfinex-derivatives","ETHF0:USTF0",1747727830221,6.01431,2533.3,2533.2,0.79415148]
["bitfinex-derivatives","ETHF0:USTF0",1747727830422,4.0406,2533.3,2533.2,0.79315148]
["bitfinex-derivatives","ETHF0:USTF0",1747727830724,2.74,2533.3,2533.2,2.76690148]
["bitfinex-derivatives","ETHF0:USTF0",1747727831220,2.0542,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747727831423,2.0542,2533.4,2533.3,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747727831622,2.0542,2533.4,2533.3,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747727832417,2.0542,2533.4,2533.3,2.76093]
["bitfinex-derivatives","ETHF0:USTF0",1747727833222,2.0542,2533.4,2533.3,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747727833818,2.0542,2533.4,2533.3,2.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747727834620,2.0542,2533.4,2533.3,4.06913]
["bitfinex-derivatives","ETHF0:USTF0",1747727835827,2.84339,2533.4,2533.3,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1747727836025,4.02787,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747727836225,6.76787,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747727836631,4.7942,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747727836820,4.7942,2533.4,2533.3,2.76288999]
["bitfinex-derivatives","ETHF0:USTF0",1747727837730,4.7942,2533.4,2533.3,2.76188999]
["bitfinex-derivatives","ETHF0:USTF0",1747727838530,4.7942,2533.4,2533.3,2.76088999]
["bitfinex-derivatives","ETHF0:USTF0",1747727839221,4.7942,2533.4,2533.3,2.75988999]
["bitfinex-derivatives","ETHF0:USTF0",1747727839933,4.7942,2533.4,2533.3,2.75888999]
["bitfinex-derivatives","ETHF0:USTF0",1747727840130,5.58339,2533.4,2533.3,2.75888999]
["bitfinex-derivatives","ETHF0:USTF0",1747727840430,2.74,2533.4,2533.3,11.16388999]
["bitfinex-derivatives","ETHF0:USTF0",1747727840927,2.74,2533.4,2533.3,11.16288999]
["bitfinex-derivatives","ETHF0:USTF0",1747727841126,4.0607,2533.4,2533.3,11.16288999]
["bitfinex-derivatives","ETHF0:USTF0",1747727841429,4.0607,2533.4,2533.3,11.16188999]
["bitfinex-derivatives","ETHF0:USTF0",1747727841726,4.0607,2533.4,2533.3,9.18822]
["bitfinex-derivatives","ETHF0:USTF0",1747727841931,4.0607,2533.4,2533.3,11.16188999]
["bitfinex-derivatives","ETHF0:USTF0",1747727842228,4.0607,2533.4,2533.3,11.16088999]
["bitfinex-derivatives","ETHF0:USTF0",1747727843022,2.74,2533.4,2533.3,11.15988999]
["bitfinex-derivatives","ETHF0:USTF0",1747727843224,3.2078,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747727843422,3.2078,2533.5,2533.4,4.88952]
["bitfinex-derivatives","ETHF0:USTF0",1747727843729,1.2727,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747727844029,1.2727,2533.6,2533.5,4.924515]
["bitfinex-derivatives","ETHF0:USTF0",1747727844528,1.2727,2533.6,2533.5,4.923515]
["bitfinex-derivatives","ETHF0:USTF0",1747727845129,4.0127,2533.6,2533.5,4.923515]
["bitfinex-derivatives","ETHF0:USTF0",1747727845333,4.0127,2533.6,2533.5,4.922515]
["bitfinex-derivatives","ETHF0:USTF0",1747727845524,4.80183,2533.6,2533.5,4.922515]
["bitfinex-derivatives","ETHF0:USTF0",1747727845829,4.80183,2533.6,2533.5,4.922475]
["bitfinex-derivatives","ETHF0:USTF0",1747727846024,4.80183,2533.6,2533.5,4.921475]
["bitfinex-derivatives","ETHF0:USTF0",1747727846935,4.0127,2533.6,2533.5,4.920475]
["bitfinex-derivatives","ETHF0:USTF0",1747727847130,2.06183,2533.6,2533.5,1.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747727847331,2.06183,2533.6,2533.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747727847629,2.06183,2533.6,2533.5,2.756675]
["bitfinex-derivatives","ETHF0:USTF0",1747727848133,0.78919,2533.4,2533.3,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747727848326,4.065375,2533.5,2533.3,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1747727848524,2.09179,2533.4,2533.3,9.19322]
["bitfinex-derivatives","ETHF0:USTF0",1747727848732,2.09179,2533.4,2533.2,2.77311148]
["bitfinex-derivatives","ETHF0:USTF0",1747727848733,0.78922,2533.3,2533.2,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747727848935,1.97314,2533.2,2532.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747727849122,0.78949,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747727849326,1.974215,2532.5,2532.2,1.97391]
["bitfinex-derivatives","ETHF0:USTF0",1747727849523,3.2078,2532.8,2532.4,1.97449]
["bitfinex-derivatives","ETHF0:USTF0",1747727849828,1.3026,2533.1,2533.0,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747727850136,5.60609,2533.1,2533.0,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747727850332,4.8168,2533.1,2533.0,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747727850631,6.790705,2533.1,2533.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747727851230,7.579995,2533.1,2533.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1747727851635,0.78932,2533.0,2532.9,9.19433]
["bitfinex-derivatives","ETHF0:USTF0",1747727851838,5.30862,2533.0,2532.9,9.19433]
["bitfinex-derivatives","ETHF0:USTF0",1747727852137,10.022605,2533.0,2532.9,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1747727852527,0.78935,2532.9,2532.8,0.79528148]
["bitfinex-derivatives","ETHF0:USTF0",1747727852731,4.07487,2532.9,2532.8,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727852933,4.07487,2532.9,2532.8,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747727853121,6.81487,2532.9,2532.8,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747727853735,6.81487,2532.9,2532.8,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747727854639,6.81487,2532.9,2532.8,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1747727854838,6.81487,2532.9,2532.8,0.79230148]
["bitfinex-derivatives","ETHF0:USTF0",1747727855335,6.81487,2532.9,2532.8,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1747727855536,6.81487,2532.9,2532.8,0.00192148]
["bitfinex-derivatives","ETHF0:USTF0",1747727855738,6.81487,2532.9,2532.8,0.79130148]
["bitfinex-derivatives","ETHF0:USTF0",1747727856139,6.81487,2532.9,2532.8,0.00092148]
["bitfinex-derivatives","ETHF0:USTF0",1747727856844,2.76348,2532.8,2532.7,0.78931148]
["bitfinex-derivatives","ETHF0:USTF0",1747727857037,4.10468,2532.8,2532.7,0.78931148]
["bitfinex-derivatives","ETHF0:USTF0",1747727857341,6.84468,2532.8,2532.7,0.78931148]
["bitfinex-derivatives","ETHF0:USTF0",1747727857642,6.84468,2532.8,2532.7,0.78831148]
["bitfinex-derivatives","ETHF0:USTF0",1747727858336,6.84468,2532.8,2532.7,0.78731148]
["bitfinex-derivatives","ETHF0:USTF0",1747727859242,6.84468,2532.8,2532.7,0.78631148]
["bitfinex-derivatives","ETHF0:USTF0",1747727859643,0.78944,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1747727859845,6.81354,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1747727860145,0.78944,2532.6,2532.5,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727860334,4.076695,2532.6,2532.5,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727860942,4.076695,2532.6,2532.5,0.79539148]
["bitfinex-derivatives","ETHF0:USTF0",1747727861246,6.816695,2532.6,2532.5,0.79539148]
["bitfinex-derivatives","ETHF0:USTF0",1747727862646,6.816695,2532.6,2532.5,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727864236,7.02446603,2532.6,2532.5,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727871856,7.02450604,2532.6,2532.5,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727875671,8.00923283,2532.6,2532.5,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747727881767,0.78963,2532.0,2531.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1747727882072,0.78972,2531.7,2531.6,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1747727882273,3.99752,2531.7,2531.6,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1747727882570,3.2078,2531.9,2531.6,11.75335499]
["bitfinex-derivatives","ETHF0:USTF0",1747727882768,0.78968,2531.9,2531.8,2.76457999]
["bitfinex-derivatives","ETHF0:USTF0",1747727882972,3.99748,2531.9,2531.8,1.97491999]
["bitfinex-derivatives","ETHF0:USTF0",1747727883169,6.73748,2531.9,2531.8,1.97491999]
["bitfinex-derivatives","ETHF0:USTF0",1747727884366,0.78969,2531.8,2531.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747727884573,0.78969,2531.8,2531.7,2.11952]
["bitfinex-derivatives","ETHF0:USTF0",1747727884769,0.78969,2531.8,2531.7,4.09443999]
["bitfinex-derivatives","ETHF0:USTF0",1747727884971,7.207,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747727884972,6.73748,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747727885173,3.2078,2531.9,2531.8,4.04237]
["bitfinex-derivatives","ETHF0:USTF0",1747727885572,3.2078,2531.9,2531.8,9.04237]
["bitfinex-derivatives","ETHF0:USTF0",1747727886487,3.99746,2531.9,2531.8,4.04237]
["bitfinex-derivatives","ETHF0:USTF0",1747727887078,3.2078,2531.9,2531.8,4.04237]
["bitfinex-derivatives","ETHF0:USTF0",1747727887875,3.99746,2531.9,2531.8,4.04237]
["bitfinex-derivatives","ETHF0:USTF0",1747727888075,3.2078,2531.9,2531.8,4.04237]
["bitfinex-derivatives","ETHF0:USTF0",1747727889777,0.00592148,2532.0,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747727889978,0.79555148,2532.0,2531.9,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1747727890278,3.53555148,2532.0,2531.9,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1747727890871,2.74592148,2532.0,2531.9,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1747727892078,0.00592148,2532.0,2531.9,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1747727896582,0.79555148,2532.0,2531.9,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1747727897181,3.53555148,2532.0,2531.9,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1747727897376,2.74592148,2532.0,2531.9,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1747727898383,3.53555148,2532.0,2531.9,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1747727898576,2.74592148,2532.0,2531.9,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1747727899282,3.53555148,2532.0,2531.9,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1747727899683,4.19200853,2532.0,2531.9,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1747727900487,5.51020853,2532.0,2531.9,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747727901786,5.51020853,2532.0,2531.9,2.764425]
["bitfinex-derivatives","ETHF0:USTF0",1747727902788,4.85375148,2532.0,2531.9,2.764425]
["bitfinex-derivatives","ETHF0:USTF0",1747727902993,0.78971,2531.9,2531.8,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747727903185,4.80361,2531.9,2531.8,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747727903379,4.80361,2531.9,2531.8,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747727903582,4.80361,2531.9,2531.8,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747727903781,4.0139,2531.9,2531.8,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747727903978,4.80356,2531.9,2531.8,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747727904183,4.80356,2531.9,2531.8,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1747727905894,5.78828679,2531.9,2531.8,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1747727906792,3.72472679,2531.9,2531.8,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1747727907194,0.98472679,2531.9,2531.8,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1747727911592,0.99064827,2532.0,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747727911787,0.99064827,2532.0,2531.9,12.48776]
["bitfinex-derivatives","ETHF0:USTF0",1747727911989,1.78026827,2532.0,2531.9,12.48776]
["bitfinex-derivatives","ETHF0:USTF0",1747727913187,1.78026827,2532.0,2531.9,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747727913391,2.52056827,2532.0,2531.9,11.06856]
["bitfinex-derivatives","ETHF0:USTF0",1747727914092,1.53584148,2532.0,2531.9,11.06856]
["bitfinex-derivatives","ETHF0:USTF0",1747727915106,0.74622148,2532.0,2531.9,11.06856]
["bitfinex-derivatives","ETHF0:USTF0",1747727915403,0.00592148,2532.0,2531.9,11.06856]
["bitfinex-derivatives","ETHF0:USTF0",1747727916496,0.79555148,2532.0,2531.9,11.06856]
["bitfinex-derivatives","ETHF0:USTF0",1747727916703,0.00592148,2532.0,2531.9,11.06856]
["bitfinex-derivatives","ETHF0:USTF0",1747727920199,0.99580027,2532.0,2531.9,11.06856]
["bitfinex-derivatives","ETHF0:USTF0",1747727922806,1.78543027,2532.0,2531.9,11.06856]
["bitfinex-derivatives","ETHF0:USTF0",1747727923006,3.10273027,2532.0,2531.9,11.06856]
["bitfinex-derivatives","ETHF0:USTF0",1747727923305,3.95780319,2532.0,2531.8,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1747727923505,2.82496,2531.9,2531.8,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1747727923704,4.79976,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727924104,5.56496,2531.9,2531.8,10.33384]
["bitfinex-derivatives","ETHF0:USTF0",1747727924312,7.5398,2531.9,2531.8,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1747727924511,5.56496,2531.9,2531.8,10.33384]
["bitfinex-derivatives","ETHF0:USTF0",1747727924700,5.56496,2531.9,2531.8,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1747727924900,5.56496,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727925714,8.77276,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727926107,6.03276,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727926509,7.33990925,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727926707,9.31474925,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727926910,9.31474925,2531.9,2531.8,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1747727927112,12.05474925,2531.9,2531.8,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1747727927309,12.05474925,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727928118,9.31474925,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727929116,8.0076,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727929420,10.7476,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727929612,9.95794,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727929808,7.9831,2531.9,2531.8,11.12353]
["bitfinex-derivatives","ETHF0:USTF0",1747727930007,7.2651,2531.9,2531.8,11.12353]
["bitfinex-derivatives","ETHF0:USTF0",1747727930211,4.5251,2531.9,2531.8,12.64123]
["bitfinex-derivatives","ETHF0:USTF0",1747727931713,5.31476,2531.9,2531.8,11.12353]
["bitfinex-derivatives","ETHF0:USTF0",1747727932218,8.05476,2531.9,2531.8,11.12353]
["bitfinex-derivatives","ETHF0:USTF0",1747727933120,5.31476,2531.9,2531.8,11.12353]
["bitfinex-derivatives","ETHF0:USTF0",1747727933309,5.31476,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727936523,5.31476,2531.9,2531.8,11.12353]
["bitfinex-derivatives","ETHF0:USTF0",1747727937424,5.31476,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727938222,4.5251,2531.9,2531.8,11.12353]
["bitfinex-derivatives","ETHF0:USTF0",1747727939020,5.31476,2531.9,2531.8,11.12353]
["bitfinex-derivatives","ETHF0:USTF0",1747727941029,5.31476,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727944736,4.5251,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727944921,5.31476,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727946533,2.10696,2531.9,2531.8,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747727947536,5.26631,2531.9,2531.5,1.98036148]
["bitfinex-derivatives","ETHF0:USTF0",1747727947731,2.76471,2531.7,2531.6,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747727947929,1.97496,2531.7,2531.6,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747727948125,0.6922,2531.7,2531.6,2.76471499]
["bitfinex-derivatives","ETHF0:USTF0",1747727948326,1.9389,2531.7,2531.6,2.76471499]
["bitfinex-derivatives","ETHF0:USTF0",1747727948533,1.9389,2531.7,2531.6,4.03321499]
["bitfinex-derivatives","ETHF0:USTF0",1747727949036,1.3763,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747727949934,1.3763,2531.9,2531.8,3.46443]
["bitfinex-derivatives","ETHF0:USTF0",1747727950126,4.52087073,2532.0,2531.8,3.46443]
["bitfinex-derivatives","ETHF0:USTF0",1747727950127,4.52087073,2532.0,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747727950335,4.52087073,2532.0,2531.9,4.137825]
["bitfinex-derivatives","ETHF0:USTF0",1747727951036,4.52087073,2532.0,2531.9,12.470825]
["bitfinex-derivatives","ETHF0:USTF0",1747727953343,4.20331084,2532.0,2531.9,12.470825]
["bitfinex-derivatives","ETHF0:USTF0",1747727954337,0.99551084,2532.0,2531.9,12.470825]
["bitfinex-derivatives","ETHF0:USTF0",1747727956631,0.99551084,2532.0,2531.9,12.469825]
["bitfinex-derivatives","ETHF0:USTF0",1747727956831,0.00592148,2532.0,2531.9,12.469825]
["bitfinex-derivatives","ETHF0:USTF0",1747727959738,0.66547558,2532.0,2531.9,12.469825]
["bitfinex-derivatives","ETHF0:USTF0",1747727962742,0.00592148,2532.0,2531.9,12.469825]
["bitfinex-derivatives","ETHF0:USTF0",1747727971941,1.27332148,2532.0,2531.9,12.469825]
["bitfinex-derivatives","ETHF0:USTF0",1747727974052,1.93287558,2532.0,2531.9,12.469825]
["bitfinex-derivatives","ETHF0:USTF0",1747727977451,1.93287558,2532.0,2531.9,12.468825]
["bitfinex-derivatives","ETHF0:USTF0",1747727978153,1.93287558,2532.0,2531.9,11.095425]
["bitfinex-derivatives","ETHF0:USTF0",1747727978352,2.72250558,2532.0,2531.9,11.095425]
["bitfinex-derivatives","ETHF0:USTF0",1747727978553,1.93287558,2532.0,2531.9,11.095425]
["bitfinex-derivatives","ETHF0:USTF0",1747727978754,4.69727058,2532.0,2531.9,9.09066]
["bitfinex-derivatives","ETHF0:USTF0",1747727979154,7.43727058,2532.0,2531.9,9.09066]
["bitfinex-derivatives","ETHF0:USTF0",1747727979455,7.43727058,2532.0,2531.9,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747727979657,0.78972,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747727979957,2.76456,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747727980156,5.50456,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747727980354,6.83186,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747727982257,4.09186,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747727982557,3.30214,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747727982956,5.40303,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747727983156,4.61334,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747727984459,1.30714925,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747727984661,1.30714925,2531.9,2531.8,4.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747727985958,0.45436925,2531.9,2531.8,4.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747727986861,9.07e-06,2532.2,2532.1,2.764325]
["bitfinex-derivatives","ETHF0:USTF0",1747727987063,9.07e-06,2532.2,2532.1,16.038325]
["bitfinex-derivatives","ETHF0:USTF0",1747727987455,9.07e-06,2532.2,2532.1,16.718525]
["bitfinex-derivatives","ETHF0:USTF0",1747727987654,0.65897798,2532.2,2532.1,16.718525]
["bitfinex-derivatives","ETHF0:USTF0",1747727987962,7.98e-06,2532.2,2532.1,16.718525]
["bitfinex-derivatives","ETHF0:USTF0",1747727988756,0.99438846,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747727989058,0.99438846,2532.4,2532.3,5.97186]
["bitfinex-derivatives","ETHF0:USTF0",1747727989557,0.99438846,2532.4,2532.3,6.61766]
["bitfinex-derivatives","ETHF0:USTF0",1747727991765,0.99438846,2532.4,2532.3,6.61757999]
["bitfinex-derivatives","ETHF0:USTF0",1747727992063,0.00592148,2532.4,2532.3,6.61757999]
["bitfinex-derivatives","ETHF0:USTF0",1747727992464,1.48e-06,2532.4,2532.3,6.61757999]
["bitfinex-derivatives","ETHF0:USTF0",1747727992663,1.48e-06,2532.4,2532.3,11.61757999]
["bitfinex-derivatives","ETHF0:USTF0",1747727995068,1.48e-06,2532.4,2532.3,12.91737999]
["bitfinex-derivatives","ETHF0:USTF0",1747727999364,1.48e-06,2532.4,2532.3,16.18837999]
["bitfinex-derivatives","ETHF0:USTF0",1747727999571,1.48e-06,2532.4,2532.3,12.26833]
["bitfinex-derivatives","ETHF0:USTF0",1747728000367,1.97445148,2532.4,2532.3,12.26833]
["bitfinex-derivatives","ETHF0:USTF0",1747728001264,5.00000148,2532.4,2532.3,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1747728001470,1.48e-06,2532.4,2532.3,12.26833]
["bitfinex-derivatives","ETHF0:USTF0",1747728001968,1.48e-06,2532.4,2532.3,9.06053]
["bitfinex-derivatives","ETHF0:USTF0",1747728005270,8.99732148,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747728005670,8.20780148,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747728006172,10.94780148,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747728007066,1.48e-06,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747728007271,1.26430148,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747728008974,6.26430148,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728009169,0.6638,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747728009471,1.9281,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747728009862,3.90263001,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747728010376,1.9281,2532.3,2532.2,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747728011678,1.48e-06,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747728011874,1.48e-06,2532.4,2532.3,7.28472]
["bitfinex-derivatives","ETHF0:USTF0",1747728012070,1.48e-06,2532.4,2532.3,4.07692]
["bitfinex-derivatives","ETHF0:USTF0",1747728012269,1.48e-06,2532.4,2532.3,5.97182]
["bitfinex-derivatives","ETHF0:USTF0",1747728012477,1.48e-06,2532.4,2532.3,11.03602]
["bitfinex-derivatives","ETHF0:USTF0",1747728012777,1.97445148,2532.4,2532.3,9.06153]
["bitfinex-derivatives","ETHF0:USTF0",1747728013474,1.48e-06,2532.4,2532.3,9.06153]
["bitfinex-derivatives","ETHF0:USTF0",1747728013670,1.48e-06,2532.4,2532.3,11.03597999]
["bitfinex-derivatives","ETHF0:USTF0",1747728013874,1.48e-06,2532.4,2532.3,14.24377999]
["bitfinex-derivatives","ETHF0:USTF0",1747728014076,1.48e-06,2532.4,2532.3,15.49717999]
["bitfinex-derivatives","ETHF0:USTF0",1747728014270,1.48e-06,2532.4,2532.3,20.49717999]
["bitfinex-derivatives","ETHF0:USTF0",1747728016687,0.9857182,2533.2,2533.0,1.97418]
["bitfinex-derivatives","ETHF0:USTF0",1747728016985,0.9857182,2533.2,2533.1,16.20261999]
["bitfinex-derivatives","ETHF0:USTF0",1747728017476,1.3292,2533.6,2533.1,13.42593999]
["bitfinex-derivatives","ETHF0:USTF0",1747728017679,0.78919,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747728018085,2.76286,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747728018379,2.76286,2533.4,2533.2,9.03223]
["bitfinex-derivatives","ETHF0:USTF0",1747728018685,1.97371,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747728018979,0.78925,2533.2,2533.1,0.79519148]
["bitfinex-derivatives","ETHF0:USTF0",1747728019184,5.97084,2533.2,2533.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728019384,0.78931,2533.0,2532.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747728019579,2.763295,2533.0,2532.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747728019977,4.054495,2533.0,2532.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747728020171,3.265185,2533.0,2532.9,9.03234]
["bitfinex-derivatives","ETHF0:USTF0",1747728020377,4.054495,2533.0,2532.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747728020781,0.78934,2532.9,2532.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1747728020976,4.05456,2532.9,2532.8,48.043]
["bitfinex-derivatives","ETHF0:USTF0",1747728021181,12.26236,2532.9,2532.8,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747728021377,12.26236,2532.9,2532.8,9.03237]
["bitfinex-derivatives","ETHF0:USTF0",1747728021587,6.47302,2532.9,2532.8,9.03237]
["bitfinex-derivatives","ETHF0:USTF0",1747728021780,6.47306001,2532.9,2532.8,9.03237]
["bitfinex-derivatives","ETHF0:USTF0",1747728022988,1.2912,2532.9,2532.8,11.00643]
["bitfinex-derivatives","ETHF0:USTF0",1747728023385,0.7008,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747728023587,4.1935182,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747728023784,0.9857182,2533.4,2533.3,9.03222]
["bitfinex-derivatives","ETHF0:USTF0",1747728023984,2.9593882,2533.4,2533.3,9.03222]
["bitfinex-derivatives","ETHF0:USTF0",1747728024186,5.0724782,2533.4,2533.3,9.03222]
["bitfinex-derivatives","ETHF0:USTF0",1747728024582,5.0724782,2533.4,2533.3,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747728024788,10.0724782,2533.4,2533.3,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747728024993,13.2802782,2533.4,2533.3,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747728025292,16.0202782,2533.4,2533.3,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747728025690,10.2310882,2533.4,2533.3,9.03222]
["bitfinex-derivatives","ETHF0:USTF0",1747728026086,7.4910882,2533.4,2533.3,9.03222]
["bitfinex-derivatives","ETHF0:USTF0",1747728026590,8.2802782,2533.4,2533.3,9.03222]
["bitfinex-derivatives","ETHF0:USTF0",1747728026783,8.2802782,2533.4,2533.3,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747728026985,7.29456,2533.4,2533.3,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747728027494,7.29456,2533.4,2533.3,9.03222]
["bitfinex-derivatives","ETHF0:USTF0",1747728027788,4.5317,2533.4,2533.3,9.03222]
["bitfinex-derivatives","ETHF0:USTF0",1747728027988,0.00592148,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747728028189,0.79505148,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747728028387,4.12276649,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747728029192,3.33363649,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747728030792,3.33363649,2533.6,2533.3,8.8351]
["bitfinex-derivatives","ETHF0:USTF0",1747728030995,2.762785,2533.4,2533.3,8.8351]
["bitfinex-derivatives","ETHF0:USTF0",1747728031196,2.762785,2533.4,2533.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747728031197,5.970585,2533.4,2533.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747728032195,8.710585,2533.4,2533.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747728032697,10.032685,2533.4,2533.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747728032895,0.78925,2533.2,2533.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747728033087,2.76300001,2533.2,2533.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747728033397,0.78934,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747728033596,2.763245,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747728033988,4.085345,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747728034491,3.296005,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747728034894,3.296005,2533.0,2532.9,9.03131]
["bitfinex-derivatives","ETHF0:USTF0",1747728035290,0.9857182,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747728035500,3.74868821,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747728035696,0.78927,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747728035896,2.04197,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747728036098,0.78931,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747728036303,2.04201,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747728036509,4.015915,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747728037102,0.78931,2533.0,2532.9,9.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747728037309,4.798155,2533.0,2532.9,9.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747728038008,0.78934,2532.9,2532.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1747728038197,3.34752,2532.9,2532.8,9.62458]
["bitfinex-derivatives","ETHF0:USTF0",1747728038897,4.13686,2532.9,2532.8,8.8352]
["bitfinex-derivatives","ETHF0:USTF0",1747728039999,4.13686,2532.9,2532.8,8.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747728040598,4.13686,2532.9,2532.8,9.62358]
["bitfinex-derivatives","ETHF0:USTF0",1747728040793,4.13686,2532.9,2532.8,8.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747728041905,4.13686,2532.9,2532.8,8.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747728042399,4.13686,2532.9,2532.8,9.62258]
["bitfinex-derivatives","ETHF0:USTF0",1747728042800,4.13686,2532.9,2532.8,8.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747728043008,9.13686,2532.9,2532.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747728043189,0.78938,2532.8,2532.5,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747728043394,0.78938,2532.8,2530.9,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1747728043395,0.78966,2531.9,2531.8,9.03264]
["bitfinex-derivatives","ETHF0:USTF0",1747728043800,1.97449,2532.0,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747728043801,0.78965,2532.0,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747728044198,2.764415,2532.0,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747728044603,2.764415,2532.0,2531.9,9.03266]
["bitfinex-derivatives","ETHF0:USTF0",1747728044798,3.447615,2532.0,2531.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747728045199,0.78966,2531.9,2531.8,10.41047]
["bitfinex-derivatives","ETHF0:USTF0",1747728045397,2.76446,2531.9,2531.8,10.41047]
["bitfinex-derivatives","ETHF0:USTF0",1747728045705,2.76446,2531.9,2531.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747728045898,2.76446,2531.9,2531.8,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747728046104,5.50446,2531.9,2531.8,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747728046303,5.50446,2531.9,2531.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728046304,0.78969,2531.8,2531.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728046506,5.97237,2531.8,2531.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728047205,7.92268,2531.8,2531.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728048002,7.92268,2531.8,2531.7,0.79564148]
["bitfinex-derivatives","ETHF0:USTF0",1747728048308,7.92268,2531.8,2531.7,0.79464148]
["bitfinex-derivatives","ETHF0:USTF0",1747728048810,3.21372148,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747728049004,3.21372148,2532.2,2532.1,10.990355]
["bitfinex-derivatives","ETHF0:USTF0",1747728049204,0.98608185,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747728049406,0.98608185,2532.3,2532.2,4.14523]
["bitfinex-derivatives","ETHF0:USTF0",1747728049601,1.64286367,2532.8,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747728049798,1.64286367,2532.8,2532.5,10.98988]
["bitfinex-derivatives","ETHF0:USTF0",1747728050311,1.64878515,2532.8,2532.5,10.98988]
["bitfinex-derivatives","ETHF0:USTF0",1747728050510,1.64878515,2532.8,2532.5,11.67578]
["bitfinex-derivatives","ETHF0:USTF0",1747728050711,1.64878515,2532.8,2532.5,11.67478]
["bitfinex-derivatives","ETHF0:USTF0",1747728051810,1.64878515,2532.8,2532.5,11.674665]
["bitfinex-derivatives","ETHF0:USTF0",1747728053102,0.00592148,2532.8,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1747728053303,0.00592148,2532.8,2532.7,2.76362499]
["bitfinex-derivatives","ETHF0:USTF0",1747728053708,0.00592148,2532.8,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1747728053907,0.00592148,2532.8,2532.7,2.76354999]
["bitfinex-derivatives","ETHF0:USTF0",1747728054106,0.00592148,2532.8,2532.7,2.76254999]
["bitfinex-derivatives","ETHF0:USTF0",1747728054610,1.48e-06,2532.8,2532.7,2.76254999]
["bitfinex-derivatives","ETHF0:USTF0",1747728054806,4.98e-06,2532.9,2532.8,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1747728055109,4.98e-06,2532.9,2532.8,4.69858]
["bitfinex-derivatives","ETHF0:USTF0",1747728055307,4.98e-06,2532.9,2532.8,12.43858]
["bitfinex-derivatives","ETHF0:USTF0",1747728055810,0.51192308,2533.7,2533.6,2.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747728056009,0.48935675,2534.0,2533.9,2.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747728056311,5.50214357,2534.7,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747728056498,5.50214357,2534.7,2534.4,10.985695]
["bitfinex-derivatives","ETHF0:USTF0",1747728056902,5.50806505,2534.7,2534.4,10.985695]
["bitfinex-derivatives","ETHF0:USTF0",1747728057198,5.50806505,2534.7,2534.4,13.725695]
["bitfinex-derivatives","ETHF0:USTF0",1747728057403,7.87435396,2534.5,2534.4,11.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747728058102,7.87435396,2534.5,2534.4,9.01288]
["bitfinex-derivatives","ETHF0:USTF0",1747728059314,7.87435396,2534.5,2534.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747728059608,11.87100396,2534.5,2534.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728059812,1.97289,2534.3,2534.2,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728060013,1.97289,2534.3,2534.2,8.22892148]
["bitfinex-derivatives","ETHF0:USTF0",1747728060207,1.97289,2534.3,2534.2,9.01786148]
["bitfinex-derivatives","ETHF0:USTF0",1747728060411,5.90153896,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747728060712,4.57939896,2534.5,2534.4,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747728060914,3.01665896,2534.5,2534.4,7.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747728061215,8.96e-06,2534.5,2534.4,11.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747728061614,5.50806505,2534.7,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747728061807,5.50806505,2534.7,2534.6,14.191345]
["bitfinex-derivatives","ETHF0:USTF0",1747728062817,5.50806505,2534.7,2534.6,15.468445]
["bitfinex-derivatives","ETHF0:USTF0",1747728063119,4.66412505,2534.7,2534.6,15.467445]
["bitfinex-derivatives","ETHF0:USTF0",1747728063514,0.00592148,2534.7,2534.6,15.467445]
["bitfinex-derivatives","ETHF0:USTF0",1747728063716,0.00592148,2534.7,2534.6,15.466445]
["bitfinex-derivatives","ETHF0:USTF0",1747728064312,3.2078,2535.8,2535.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747728064510,4.5372,2535.8,2535.7,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747728064710,7.29744501,2535.8,2535.7,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747728065116,7.29744501,2535.8,2535.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747728065317,12.29744501,2535.8,2535.7,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747728065919,6.50900501,2535.8,2535.7,9.00647]
["bitfinex-derivatives","ETHF0:USTF0",1747728066421,3.30120501,2535.8,2535.7,9.00647]
["bitfinex-derivatives","ETHF0:USTF0",1747728066616,4.08964501,2535.8,2535.7,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747728066916,0.78847,2535.7,2535.6,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747728067114,3.98494,2535.7,2535.6,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747728067308,3.98494,2535.7,2535.6,9.0065]
["bitfinex-derivatives","ETHF0:USTF0",1747728067508,3.98494,2535.7,2535.6,10.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747728068010,3.98494,2535.7,2535.6,10.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747728068210,0.66022148,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747728068415,2.01342148,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747728068624,3.98507148,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747728068916,1.97757148,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747728069119,0.00592148,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747728069312,1.35912148,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747728069512,1.35912148,2536.0,2535.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747728069720,1.35912148,2536.0,2535.9,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747728069721,0.00592148,2536.0,2535.9,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747728070015,1.48e-06,2536.0,2535.9,5.96686]
["bitfinex-derivatives","ETHF0:USTF0",1747728070222,1.48e-06,2536.0,2535.9,16.92486]
["bitfinex-derivatives","ETHF0:USTF0",1747728070415,1.48e-06,2536.0,2535.9,6.81356]
["bitfinex-derivatives","ETHF0:USTF0",1747728070615,1.48e-06,2536.0,2535.9,15.03156]
["bitfinex-derivatives","ETHF0:USTF0",1747728071022,1.48e-06,2536.0,2535.9,15.03056]
["bitfinex-derivatives","ETHF0:USTF0",1747728071318,1.48e-06,2536.0,2535.9,12.29056]
["bitfinex-derivatives","ETHF0:USTF0",1747728071814,1.48e-06,2536.0,2535.8,44.42563]
["bitfinex-derivatives","ETHF0:USTF0",1747728072018,0.78840148,2536.0,2535.9,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747728072412,1.34020148,2536.0,2535.9,9.00441]
["bitfinex-derivatives","ETHF0:USTF0",1747728072813,0.78841,2535.9,2535.8,47.981]
["bitfinex-derivatives","ETHF0:USTF0",1747728073020,2.760135,2535.9,2535.8,47.981]
["bitfinex-derivatives","ETHF0:USTF0",1747728073221,4.100335,2535.9,2535.8,47.981]
["bitfinex-derivatives","ETHF0:USTF0",1747728073423,4.100335,2535.9,2535.8,47.98]
["bitfinex-derivatives","ETHF0:USTF0",1747728073824,2.12861,2535.9,2535.8,47.98]
["bitfinex-derivatives","ETHF0:USTF0",1747728074023,2.12861,2535.9,2535.8,48.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747728074225,2.12861,2535.9,2535.8,48.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747728074426,1.3402,2535.9,2535.8,48.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747728074820,1.3402,2535.9,2535.8,48.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747728075616,1.3402,2535.9,2535.8,48.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747728075924,1.48e-06,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747728076123,1.48e-06,2536.0,2535.9,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1747728076712,1.48e-06,2536.0,2535.9,3.45871]
["bitfinex-derivatives","ETHF0:USTF0",1747728076917,0.13255148,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747728077123,0.13255148,2536.1,2536.0,8.03458]
["bitfinex-derivatives","ETHF0:USTF0",1747728077323,1.48e-06,2536.1,2536.0,8.03358]
["bitfinex-derivatives","ETHF0:USTF0",1747728077528,1.48e-06,2536.1,2536.0,13.03358]
["bitfinex-derivatives","ETHF0:USTF0",1747728077729,1.48e-06,2536.1,2536.0,8.03358]
["bitfinex-derivatives","ETHF0:USTF0",1747728078027,1.48e-06,2536.1,2536.0,8.03258]
["bitfinex-derivatives","ETHF0:USTF0",1747728078416,1.48e-06,2536.1,2536.0,8.03158]
["bitfinex-derivatives","ETHF0:USTF0",1747728078929,1.48e-06,2536.1,2536.0,8.03058]
["bitfinex-derivatives","ETHF0:USTF0",1747728079120,1.48e-06,2536.1,2536.0,8.02958]
["bitfinex-derivatives","ETHF0:USTF0",1747728079523,1.48e-06,2536.1,2536.0,8.02858]
["bitfinex-derivatives","ETHF0:USTF0",1747728079731,1.48e-06,2536.1,2536.0,8.02758]
["bitfinex-derivatives","ETHF0:USTF0",1747728080020,1.48e-06,2536.1,2536.0,8.02658]
["bitfinex-derivatives","ETHF0:USTF0",1747728080421,1.48e-06,2536.1,2536.0,8.02558]
["bitfinex-derivatives","ETHF0:USTF0",1747728080721,1.48e-06,2536.1,2536.0,16.24158]
["bitfinex-derivatives","ETHF0:USTF0",1747728080923,1.48e-06,2536.1,2536.0,16.24058]
["bitfinex-derivatives","ETHF0:USTF0",1747728081525,1.48e-06,2536.1,2536.0,16.23958]
["bitfinex-derivatives","ETHF0:USTF0",1747728081725,1.48e-06,2536.1,2536.0,16.23858]
["bitfinex-derivatives","ETHF0:USTF0",1747728082229,0.001,2536.3,2536.0,16.23858]
["bitfinex-derivatives","ETHF0:USTF0",1747728082523,1.48e-06,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747728083222,0.9248,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747728083223,0.08316148,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747728083420,1.48e-06,2536.5,2536.4,12.21305]
["bitfinex-derivatives","ETHF0:USTF0",1747728084027,1.48e-06,2536.5,2536.4,12.21205]
["bitfinex-derivatives","ETHF0:USTF0",1747728084326,1.48e-06,2536.5,2536.4,14.95205]
["bitfinex-derivatives","ETHF0:USTF0",1747728084529,1.48e-06,2536.5,2536.4,19.95205]
["bitfinex-derivatives","ETHF0:USTF0",1747728084832,1.48e-06,2536.5,2536.4,14.95005]
["bitfinex-derivatives","ETHF0:USTF0",1747728085128,1.48e-06,2536.5,2536.4,9.00225]
["bitfinex-derivatives","ETHF0:USTF0",1747728085424,1.48e-06,2536.5,2536.4,9.00125]
["bitfinex-derivatives","ETHF0:USTF0",1747728085935,1.48e-06,2536.5,2536.4,9.00025]
["bitfinex-derivatives","ETHF0:USTF0",1747728086230,1.48e-06,2536.5,2536.4,8.99925]
["bitfinex-derivatives","ETHF0:USTF0",1747728086633,1.48e-06,2536.5,2536.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747728087120,0.7883,2536.3,2536.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747728087320,0.7883,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747728087517,0.78827,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1747728087721,0.78827,2536.4,2536.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747728087929,5.78829,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1747728088128,7.74,2536.4,2536.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747728088321,3.99615,2536.1,2536.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747728088528,0.78838,2536.0,2535.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747728088722,0.78847,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747728089031,2.760195,2535.7,2535.6,9.00348]
["bitfinex-derivatives","ETHF0:USTF0",1747728089229,0.78851,2535.6,2535.5,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728089528,2.76043001,2535.6,2535.5,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747728089718,7.76043001,2535.6,2535.5,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747728089924,7.76043001,2535.6,2535.5,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747728090328,7.76043001,2535.6,2535.5,0.79146148]
["bitfinex-derivatives","ETHF0:USTF0",1747728090539,6.97192001,2535.6,2535.5,0.79146148]
["bitfinex-derivatives","ETHF0:USTF0",1747728090721,6.97192001,2535.6,2535.5,0.79046148]
["bitfinex-derivatives","ETHF0:USTF0",1747728091131,7.76043001,2535.6,2535.5,0.78946148]
["bitfinex-derivatives","ETHF0:USTF0",1747728091334,10.50043001,2535.6,2535.5,0.78946148]
["bitfinex-derivatives","ETHF0:USTF0",1747728091627,5.50043001,2535.6,2535.5,0.78846148]
["bitfinex-derivatives","ETHF0:USTF0",1747728092024,5.50043001,2535.6,2535.4,9.00455]
["bitfinex-derivatives","ETHF0:USTF0",1747728092234,5.96834,2535.5,2535.4,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747728092429,5.1798,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728092629,2.76099,2534.9,2534.5,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747728092936,0.78879,2534.7,2534.6,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728093233,8.70917,2534.7,2534.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747728093928,7.92038,2534.7,2534.6,0.79374148]
["bitfinex-derivatives","ETHF0:USTF0",1747728094236,8.70917,2534.7,2534.6,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747728094428,13.70917,2534.7,2534.6,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747728094626,13.70917,2534.7,2534.6,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1747728095428,2.761795,2534.2,2534.1,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747728095633,5.969595,2534.2,2534.1,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747728096133,8.709595,2534.2,2534.1,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747728096430,8.709595,2534.2,2533.9,0.79495148]
["bitfinex-derivatives","ETHF0:USTF0",1747728096431,1.973125,2534.0,2533.9,0.79495148]
["bitfinex-derivatives","ETHF0:USTF0",1747728096641,5.9478,2534.2,2534.1,2.762095]
["bitfinex-derivatives","ETHF0:USTF0",1747728096826,0.00498653,2534.6,2534.3,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1747728097028,0.00498653,2534.6,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747728097231,3.2078,2535.0,2534.7,1.97194]
["bitfinex-derivatives","ETHF0:USTF0",1747728097532,3.2078,2535.3,2535.1,1.97161]
["bitfinex-derivatives","ETHF0:USTF0",1747728097724,1.972115,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747728097931,1.972115,2535.3,2535.2,9.00663]
["bitfinex-derivatives","ETHF0:USTF0",1747728098332,1.972115,2535.3,2535.2,9.00563]
["bitfinex-derivatives","ETHF0:USTF0",1747728098831,0.78866,2535.1,2535.0,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728099038,2.76093,2535.1,2535.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747728099334,5.50093,2535.1,2535.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1747728099531,4.71227,2535.1,2535.0,0.79361148]
["bitfinex-derivatives","ETHF0:USTF0",1747728100137,2.76093,2535.1,2535.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747728100641,2.76093,2535.1,2535.0,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1747728100932,1.97227,2535.1,2535.0,0.79161148]
["bitfinex-derivatives","ETHF0:USTF0",1747728101139,1.97227,2535.1,2535.0,0.79061148]
["bitfinex-derivatives","ETHF0:USTF0",1747728101339,3.2078,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747728101732,5.17999,2535.3,2535.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747728102437,5.17999,2535.3,2535.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747728103138,5.17999,2535.3,2535.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1747728103540,5.17999,2535.3,2535.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747728104138,5.17999,2535.3,2535.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747728104841,5.17999,2535.3,2535.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747728105438,5.96859,2535.3,2535.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1747728105638,5.17999,2535.3,2535.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1747728105832,5.96859,2535.3,2535.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747728106138,0.78866,2535.1,2535.0,0.00192148]
["bitfinex-derivatives","ETHF0:USTF0",1747728106332,2.74,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747728106539,2.74,2535.3,2535.2,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747728106739,2.74,2535.3,2535.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747728106938,1.5782,2535.3,2535.2,7.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747728107138,0.00592148,2535.5,2535.2,6.97219]
["bitfinex-derivatives","ETHF0:USTF0",1747728107438,0.00592148,2535.5,2535.4,2.760685]
["bitfinex-derivatives","ETHF0:USTF0",1747728107740,1.48e-06,2535.5,2535.4,2.759685]
["bitfinex-derivatives","ETHF0:USTF0",1747728107941,1.48e-06,2535.5,2535.4,7.759685]
["bitfinex-derivatives","ETHF0:USTF0",1747728108136,1.48e-06,2535.5,2535.4,10.498685]
["bitfinex-derivatives","ETHF0:USTF0",1747728108342,1.48e-06,2535.5,2535.4,3.52657]
["bitfinex-derivatives","ETHF0:USTF0",1747728108538,1.48e-06,2535.5,2535.4,13.821605]
["bitfinex-derivatives","ETHF0:USTF0",1747728108739,1.48e-06,2535.5,2535.4,13.820605]
["bitfinex-derivatives","ETHF0:USTF0",1747728109133,1.48e-06,2535.5,2535.4,11.079605]
["bitfinex-derivatives","ETHF0:USTF0",1747728109337,1.48e-06,2535.5,2535.4,16.079605]
["bitfinex-derivatives","ETHF0:USTF0",1747728109737,1.48e-06,2535.5,2535.4,16.078605]
["bitfinex-derivatives","ETHF0:USTF0",1747728110238,1.48e-06,2535.5,2535.4,18.818605]
["bitfinex-derivatives","ETHF0:USTF0",1747728110739,1.48e-06,2535.5,2535.4,18.817605]
["bitfinex-derivatives","ETHF0:USTF0",1747728111343,1.48e-06,2535.5,2535.4,18.816605]
["bitfinex-derivatives","ETHF0:USTF0",1747728111742,1.48e-06,2535.5,2535.4,18.815605]
["bitfinex-derivatives","ETHF0:USTF0",1747728112245,1.48e-06,2535.5,2535.4,18.814605]
["bitfinex-derivatives","ETHF0:USTF0",1747728112844,1.48e-06,2535.5,2535.4,18.813605]
["bitfinex-derivatives","ETHF0:USTF0",1747728113243,1.48e-06,2535.5,2535.4,18.812605]
["bitfinex-derivatives","ETHF0:USTF0",1747728113847,1.48e-06,2535.5,2535.4,18.811605]
["bitfinex-derivatives","ETHF0:USTF0",1747728114545,1.48e-06,2535.5,2535.4,18.810605]
["bitfinex-derivatives","ETHF0:USTF0",1747728115051,1.48e-06,2535.5,2535.4,18.809605]
["bitfinex-derivatives","ETHF0:USTF0",1747728115647,1.48e-06,2535.5,2535.4,18.808605]
["bitfinex-derivatives","ETHF0:USTF0",1747728116350,1.48e-06,2535.5,2535.4,18.807605]
["bitfinex-derivatives","ETHF0:USTF0",1747728116848,1.48e-06,2535.5,2535.4,27.678605]
["bitfinex-derivatives","ETHF0:USTF0",1747728117148,0.7882,2536.6,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747728117346,2.68579,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747728117543,1.97126,2536.3,2536.0,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1747728117750,1.971335,2536.2,2536.1,9.10835]
["bitfinex-derivatives","ETHF0:USTF0",1747728117949,3.2078,2536.5,2536.4,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747728118143,5.9478,2536.5,2536.4,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747728118345,12.91906,2536.5,2536.4,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747728118645,13.70729,2536.5,2536.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747728119052,7.91906,2536.5,2536.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747728119348,7.91906,2536.5,2536.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1747728119848,7.91906,2536.5,2536.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747728120249,5.17906,2536.5,2536.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747728120651,5.17906,2536.5,2536.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747728121150,5.17906,2536.5,2536.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747728121546,1.9016,2536.7,2536.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747728121847,1.9016,2536.7,2536.6,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747728122043,3.872705,2536.7,2536.6,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1747728122348,12.080505,2536.7,2536.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1747728122657,2.75965,2536.2,2536.1,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747728123048,7.75965,2536.2,2536.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747728123244,9.7113,2536.2,2536.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747728123448,4.7113,2536.2,2536.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1747728123651,4.7113,2536.2,2536.1,9.10534]
["bitfinex-derivatives","ETHF0:USTF0",1747728124051,4.7113,2536.2,2536.1,9.10434]
["bitfinex-derivatives","ETHF0:USTF0",1747728124351,1.9713,2536.2,2536.1,9.10334]
["bitfinex-derivatives","ETHF0:USTF0",1747728124746,1.9713,2536.2,2536.1,9.10234]
["bitfinex-derivatives","ETHF0:USTF0",1747728124942,7.75962,2536.2,2536.1,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747728125148,0.78835,2536.1,2536.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747728125454,0.78838,2536.0,2535.9,3.21372148]
["bitfinex-derivatives","ETHF0:USTF0",1747728125654,0.78838,2536.0,2535.8,9.10842]
["bitfinex-derivatives","ETHF0:USTF0",1747728125655,7.15038,2536.0,2535.8,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747728125853,1.97113,2535.8,2535.4,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747728126048,0.78857,2535.4,2535.3,9.10857]
["bitfinex-derivatives","ETHF0:USTF0",1747728126352,0.78857,2535.4,2535.3,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747728126546,2.760685,2535.4,2535.3,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747728126752,1.972115,2535.4,2535.3,9.1086]
["bitfinex-derivatives","ETHF0:USTF0",1747728126947,1.972115,2535.4,2535.3,9.1076]
["bitfinex-derivatives","ETHF0:USTF0",1747728127347,1.972115,2535.4,2535.3,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1747728127552,5.968485,2535.4,2535.3,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747728127856,0.78863,2535.2,2535.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728128064,2.76082,2535.2,2535.1,8.32592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728128251,2.76082,2535.2,2535.1,9.11358148]
["bitfinex-derivatives","ETHF0:USTF0",1747728128551,2.76082,2535.2,2535.1,8.32492148]
["bitfinex-derivatives","ETHF0:USTF0",1747728128747,7.76082,2535.2,2535.1,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1747728128953,0.78875,2534.8,2534.7,9.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747728129150,5.968975,2534.8,2534.7,9.10979]
["bitfinex-derivatives","ETHF0:USTF0",1747728129352,5.180225,2534.8,2534.7,9.10879]
["bitfinex-derivatives","ETHF0:USTF0",1747728129859,5.180225,2534.8,2534.7,9.10779]
["bitfinex-derivatives","ETHF0:USTF0",1747728130852,5.180225,2534.8,2534.7,9.10679]
["bitfinex-derivatives","ETHF0:USTF0",1747728131255,3.2078,2534.8,2534.7,11.07937]
["bitfinex-derivatives","ETHF0:USTF0",1747728131557,3.2078,2534.8,2534.7,9.10679]
["bitfinex-derivatives","ETHF0:USTF0",1747728131757,3.2078,2534.8,2534.7,9.10579]
["bitfinex-derivatives","ETHF0:USTF0",1747728131954,3.2078,2534.8,2534.7,11.07837]
["bitfinex-derivatives","ETHF0:USTF0",1747728132146,3.99655,2534.8,2534.7,9.10579]
["bitfinex-derivatives","ETHF0:USTF0",1747728132349,5.18038,2534.8,2534.7,9.10579]
["bitfinex-derivatives","ETHF0:USTF0",1747728132549,5.18038,2534.8,2534.7,9.10479]
["bitfinex-derivatives","ETHF0:USTF0",1747728132750,5.96913,2534.8,2534.7,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1747728133257,5.96913,2534.8,2534.7,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1747728133656,0.78882,2534.6,2534.5,0.79477148]
["bitfinex-derivatives","ETHF0:USTF0",1747728133956,1.97266,2534.6,2534.5,9.11577148]
["bitfinex-derivatives","ETHF0:USTF0",1747728134156,3.2078,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747728134356,5.18038,2534.8,2534.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747728134852,5.18038,2534.8,2534.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747728135352,5.18038,2534.8,2534.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1747728135953,5.18038,2534.8,2534.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747728136154,3.2078,2534.8,2534.7,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747728136554,3.2088,2534.8,2534.5,8.32692148]
["bitfinex-derivatives","ETHF0:USTF0",1747728136754,0.78982,2534.6,2534.5,8.32692148]
["bitfinex-derivatives","ETHF0:USTF0",1747728137058,0.001,2534.6,2534.5,9.11575148]
["bitfinex-derivatives","ETHF0:USTF0",1747728137261,0.001,2534.6,2534.5,9.11475148]
["bitfinex-derivatives","ETHF0:USTF0",1747728137452,3.2078,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747728137860,3.2088,2534.8,2534.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747728138456,3.2088,2534.8,2534.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747728139163,3.2088,2534.8,2534.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1747728139964,3.2088,2534.8,2534.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747728143967,3.99755,2534.8,2534.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747728144167,3.2088,2534.8,2534.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747728145068,3.99755,2534.8,2534.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747728145968,3.2088,2534.8,2534.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747728148070,3.7408,2534.8,2534.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747728148970,0.79449148,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747728149161,0.001,2535.0,2534.9,9.22172]
["bitfinex-derivatives","ETHF0:USTF0",1747728150172,3.2078,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747728150371,4.00229148,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747728150870,4.00329148,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747728151073,3.21472148,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747728151273,0.00592148,2535.4,2535.3,11.193715]
["bitfinex-derivatives","ETHF0:USTF0",1747728151573,3.2078,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747728151774,3.2078,2535.7,2535.6,2.76051]
["bitfinex-derivatives","ETHF0:USTF0",1747728152969,1.48e-06,2535.9,2535.8,2.760245]
["bitfinex-derivatives","ETHF0:USTF0",1747728153174,1.48e-06,2535.9,2535.8,11.192245]
["bitfinex-derivatives","ETHF0:USTF0",1747728153374,1.48e-06,2535.9,2535.8,16.192245]
["bitfinex-derivatives","ETHF0:USTF0",1747728154275,1.48e-06,2535.9,2535.8,18.932245]
["bitfinex-derivatives","ETHF0:USTF0",1747728154781,0.20366295,2536.5,2536.4,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747728154976,2.95e-06,2536.5,2536.4,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747728155279,3.2088,2536.5,2536.4,9.22026]
["bitfinex-derivatives","ETHF0:USTF0",1747728155478,0.001,2536.5,2536.4,9.22026]
["bitfinex-derivatives","ETHF0:USTF0",1747728155878,1.35312148,2536.7,2536.4,9.22026]
["bitfinex-derivatives","ETHF0:USTF0",1747728155879,1.35312148,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747728156080,0.48910148,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747728157679,0.6696,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747728158084,0.6696,2536.8,2536.7,9.21716]
["bitfinex-derivatives","ETHF0:USTF0",1747728161494,0.6793,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728162484,3.2078,2537.6,2537.2,5.90993]
["bitfinex-derivatives","ETHF0:USTF0",1747728162689,3.2078,2537.6,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1747728162890,3.2078,2537.6,2537.5,9.21592]
["bitfinex-derivatives","ETHF0:USTF0",1747728163194,3.2078,2538.4,2537.5,13.606205]
["bitfinex-derivatives","ETHF0:USTF0",1747728163388,3.2078,2538.1,2537.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728163589,1.96911,2538.4,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747728163590,5.17691,2538.4,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747728163789,0.78781,2537.9,2537.7,8.43392148]
["bitfinex-derivatives","ETHF0:USTF0",1747728163992,0.78782,2537.9,2537.7,9.22177148]
["bitfinex-derivatives","ETHF0:USTF0",1747728164192,3.52782,2537.9,2537.7,9.22177148]
["bitfinex-derivatives","ETHF0:USTF0",1747728164591,3.52782,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747728164788,0.78782,2537.8,2537.7,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728165099,0.78803,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747728165287,3.2078,2537.6,2537.0,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1747728165494,0.78796,2537.4,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747728165900,5.78796,2537.4,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747728166099,2.74,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747728166897,0.788,2537.3,2537.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747728167092,3.528,2537.3,2537.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747728167297,6.7358,2537.3,2537.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747728167497,7.74,2537.3,2537.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728167698,6.7358,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747728167898,11.7358,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747728168999,11.7358,2537.3,2537.1,0.79396148]
["bitfinex-derivatives","ETHF0:USTF0",1747728169301,0.78801,2537.2,2537.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728170301,3.52801,2537.2,2537.1,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1747728170697,9.71005,2537.2,2536.6,11.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747728170893,3.2078,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747728171299,3.52807,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747728172201,0.78807,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747728172905,0.78805,2537.1,2537.0,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728173099,3.2078,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728173700,3.2078,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747728173907,3.99572,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747728174101,3.2078,2537.5,2537.0,10.38313]
["bitfinex-derivatives","ETHF0:USTF0",1747728174405,0.78797,2537.4,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747728174809,3.2078,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747728175107,0.78796,2537.4,2537.3,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747728175606,3.2078,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747728175906,0.78798,2537.3,2537.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747728176103,0.78798,2537.3,2537.2,9.20101]
["bitfinex-derivatives","ETHF0:USTF0",1747728176412,0.78797,2537.4,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747728176609,0.78798,2537.3,2537.2,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747728176908,0.78798,2537.3,2537.2,9.20101]
["bitfinex-derivatives","ETHF0:USTF0",1747728177510,0.78796,2537.4,2537.3,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747728177913,3.99573,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747728178111,0.78798,2537.4,2537.3,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747728178911,3.99573,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747728179111,3.2078,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747728179409,3.99571,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747728179609,3.99574,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747728179809,0.78797,2537.4,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747728180212,0.78798,2537.3,2537.2,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1747728181010,0.78804,2537.1,2537.0,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747728181213,3.52804,2537.1,2537.0,9.20007]
["bitfinex-derivatives","ETHF0:USTF0",1747728182313,0.78804,2537.1,2537.0,9.20007]
["bitfinex-derivatives","ETHF0:USTF0",1747728182513,0.78802,2537.3,2537.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747728182910,6.73576,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747728183113,0.78801,2537.3,2537.2,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747728183414,0.78797,2537.4,2537.3,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747728183716,0.78802,2537.3,2537.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747728186720,0.78797,2537.4,2537.3,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747728186916,3.2078,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747728187619,3.99572,2537.5,2537.4,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747728187820,3.99572,2537.5,2537.4,9.19995]
["bitfinex-derivatives","ETHF0:USTF0",1747728188320,3.2078,2537.5,2537.4,11.17042999]
["bitfinex-derivatives","ETHF0:USTF0",1747728190018,0.00592148,2537.6,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747728190217,0.00592148,2537.6,2537.5,2.758355]
["bitfinex-derivatives","ETHF0:USTF0",1747728193019,1.48e-06,2537.6,2537.5,16.624355]
["bitfinex-derivatives","ETHF0:USTF0",1747728194326,3.2078,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747728194524,3.2078,2538.7,2538.6,11.16755]
["bitfinex-derivatives","ETHF0:USTF0",1747728194919,3.11096268,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747728195118,0.78735,2539.4,2538.7,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747728195322,3.21370865,2539.3,2538.8,0.79340865]
["bitfinex-derivatives","ETHF0:USTF0",1747728195822,3.21370865,2539.3,2538.9,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747728196028,0.78746,2539.0,2538.9,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747728196226,0.78747,2539.0,2538.9,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747728196525,0.78748,2538.9,2538.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728197225,3.52748,2538.9,2538.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728198030,8.52748,2538.9,2538.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728199218,3.52748,2538.9,2538.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728200331,8.52748,2538.9,2538.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728200527,3.52748,2538.9,2538.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728202529,8.52748,2538.9,2538.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728204333,3.52748,2538.9,2538.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728205131,2.74,2538.9,2538.8,11.16381365]
["bitfinex-derivatives","ETHF0:USTF0",1747728205434,3.52748,2538.9,2538.8,10.37630365]
["bitfinex-derivatives","ETHF0:USTF0",1747728205622,3.52748,2538.9,2538.8,8.40690865]
["bitfinex-derivatives","ETHF0:USTF0",1747728205942,3.52748,2538.9,2538.8,9.19441865]
["bitfinex-derivatives","ETHF0:USTF0",1747728206233,2.74,2538.9,2538.8,9.19441865]
["bitfinex-derivatives","ETHF0:USTF0",1747728206432,2.74,2538.9,2538.8,11.16381365]
["bitfinex-derivatives","ETHF0:USTF0",1747728207033,3.52748,2538.9,2538.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728209331,0.78767,2538.3,2538.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747728209536,0.78767,2538.3,2538.2,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747728209832,0.78767,2538.4,2538.3,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747728210037,0.78762,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1747728210233,3.52762,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1747728210832,2.74,2538.5,2538.2,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728211136,0.78767,2538.3,2538.2,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728211342,0.78767,2538.3,2538.2,9.19360865]
["bitfinex-derivatives","ETHF0:USTF0",1747728211630,0.78767,2538.3,2538.2,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728211837,0.78767,2538.3,2538.2,8.40590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728212228,3.52767,2538.3,2538.2,8.40590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728212637,3.52767,2538.3,2538.2,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728214934,8.52767,2538.3,2538.2,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728215142,8.81432537,2538.3,2538.2,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728216139,49.61432537,2538.3,2538.2,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728216333,49.61432537,2538.3,2536.9,12.39689]
["bitfinex-derivatives","ETHF0:USTF0",1747728216334,0.78807,2537.0,2536.9,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1747728216531,0.78816,2536.7,2536.6,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1747728216934,0.78816,2536.7,2536.6,6.460405]
["bitfinex-derivatives","ETHF0:USTF0",1747728217135,0.78816,2536.7,2536.6,5.178905]
["bitfinex-derivatives","ETHF0:USTF0",1747728217330,3.52816,2536.7,2536.6,5.178905]
["bitfinex-derivatives","ETHF0:USTF0",1747728218237,3.52816,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728218438,0.7882,2536.6,2536.5,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1747728219140,3.5282,2536.6,2536.5,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1747728219844,0.78823,2536.5,2536.4,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728220036,0.78823,2536.5,2536.4,8.40890865]
["bitfinex-derivatives","ETHF0:USTF0",1747728220238,3.52823,2536.5,2536.4,8.40890865]
["bitfinex-derivatives","ETHF0:USTF0",1747728222153,6.73603,2536.5,2536.4,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728224746,0.78838,2536.0,2535.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747728224949,3.99618,2536.0,2535.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747728225251,0.78859,2535.4,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747728225844,0.78859,2535.4,2535.3,2.760695]
["bitfinex-derivatives","ETHF0:USTF0",1747728226041,0.78859,2535.4,2535.3,1.972115]
["bitfinex-derivatives","ETHF0:USTF0",1747728226350,0.7886,2535.3,2535.2,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747728226750,0.78863,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728228340,3.52863,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728229240,0.78863,2535.2,2535.1,0.79456865]
["bitfinex-derivatives","ETHF0:USTF0",1747728229542,0.78863,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728231747,0.78863,2535.2,2535.1,0.79456865]
["bitfinex-derivatives","ETHF0:USTF0",1747728232048,0.78863,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728232243,3.2078,2535.4,2535.1,1.97817865]
["bitfinex-derivatives","ETHF0:USTF0",1747728232443,0.00590865,2535.6,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728232643,0.78863,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728233551,0.00590865,2535.6,2535.1,1.97817865]
["bitfinex-derivatives","ETHF0:USTF0",1747728233749,0.78858,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747728233942,0.79443865,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747728234246,0.79443865,2535.6,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747728234247,0.78854,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747728234645,0.78854,2535.5,2535.4,2.760595]
["bitfinex-derivatives","ETHF0:USTF0",1747728235243,0.00590865,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747728235445,0.79441865,2535.6,2535.5,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747728235643,0.79441865,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747728236952,0.79441865,2535.6,2535.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747728238052,0.79441865,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747728238558,0.00590865,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747728238753,0.00590865,2535.6,2535.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747728238950,0.79441865,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747728239450,0.00590865,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747728240351,0.00590865,2535.6,2535.3,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1747728240652,0.78857,2535.4,2535.3,9.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747728241053,0.78857,2535.4,2535.3,11.108705]
["bitfinex-derivatives","ETHF0:USTF0",1747728241957,1.97138,2535.5,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728242153,0.78863,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728242456,0.78863,2535.2,2535.1,0.79456865]
["bitfinex-derivatives","ETHF0:USTF0",1747728243056,0.78863,2535.3,2535.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747728243450,0.78863,2535.3,2535.2,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1747728243654,0.78863,2535.2,2535.1,0.79454865]
["bitfinex-derivatives","ETHF0:USTF0",1747728244162,0.78863,2535.2,2535.1,2.76681865]
["bitfinex-derivatives","ETHF0:USTF0",1747728244569,0.78863,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728244772,3.99643,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728245170,6.73643,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728246375,11.73643,2535.2,2535.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728254178,0.78888,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728254675,0.78888,2534.4,2534.3,5.18069]
["bitfinex-derivatives","ETHF0:USTF0",1747728255173,0.78888,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728255478,0.78894,2534.2,2534.1,1.28850865]
["bitfinex-derivatives","ETHF0:USTF0",1747728255977,0.78894,2534.2,2534.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728256175,3.52894,2534.2,2534.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747728257472,0.7891,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728260179,0.78916,2533.5,2533.4,0.00389053]
["bitfinex-derivatives","ETHF0:USTF0",1747728260580,0.78916,2533.5,2533.4,2.76667553]
["bitfinex-derivatives","ETHF0:USTF0",1747728260973,0.78916,2533.5,2533.4,1.97748553]
["bitfinex-derivatives","ETHF0:USTF0",1747728261575,0.78916,2533.5,2533.4,0.00389053]
["bitfinex-derivatives","ETHF0:USTF0",1747728262278,3.52916,2533.5,2533.4,0.00389053]
["bitfinex-derivatives","ETHF0:USTF0",1747728264781,2.74,2533.5,2533.4,0.79308053]
["bitfinex-derivatives","ETHF0:USTF0",1747728264979,2.74,2533.5,2533.4,2.76667553]
["bitfinex-derivatives","ETHF0:USTF0",1747728265179,0.78916,2533.5,2533.4,1.97748553]
["bitfinex-derivatives","ETHF0:USTF0",1747728265885,0.78916,2533.5,2533.4,2.76667553]
["bitfinex-derivatives","ETHF0:USTF0",1747728266183,0.78916,2533.5,2533.4,1.97748553]
["bitfinex-derivatives","ETHF0:USTF0",1747728267082,0.78916,2533.5,2533.4,0.00389053]
["bitfinex-derivatives","ETHF0:USTF0",1747728267380,0.78916,2533.5,2533.4,0.79308053]
["bitfinex-derivatives","ETHF0:USTF0",1747728268083,0.78916,2533.5,2533.4,2.76667553]
["bitfinex-derivatives","ETHF0:USTF0",1747728268882,0.78913,2533.7,2533.6,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747728269380,0.78913,2533.7,2533.6,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1747728270080,1.97853865,2533.9,2533.6,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1747728270081,0.00590865,2533.9,2533.6,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1747728270278,0.00590865,2533.9,2533.8,2.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747728270480,1.44235412,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747728270682,0.65349412,2534.5,2534.4,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747728270878,0.65349412,2534.5,2534.4,7.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747728271288,1.44234412,2534.5,2534.4,7.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747728271482,0.65349412,2534.5,2534.4,7.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747728272690,4.12e-06,2534.5,2534.4,7.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747728273183,4.12e-06,2534.5,2534.4,10.50193]
["bitfinex-derivatives","ETHF0:USTF0",1747728273880,0.00592055,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747728274089,3.25e-06,2534.7,2534.6,14.219355]
["bitfinex-derivatives","ETHF0:USTF0",1747728274280,3.25e-06,2534.7,2534.6,19.219355]
["bitfinex-derivatives","ETHF0:USTF0",1747728274786,3.25e-06,2534.7,2534.6,14.219355]
["bitfinex-derivatives","ETHF0:USTF0",1747728275189,0.78879325,2534.7,2534.6,14.219355]
["bitfinex-derivatives","ETHF0:USTF0",1747728275486,3.25e-06,2534.7,2534.6,14.219355]
["bitfinex-derivatives","ETHF0:USTF0",1747728277491,3.25e-06,2534.7,2534.6,19.219355]
["bitfinex-derivatives","ETHF0:USTF0",1747728278591,0.78879325,2534.7,2534.6,19.219355]
["bitfinex-derivatives","ETHF0:USTF0",1747728278779,3.25e-06,2534.7,2534.6,14.219355]
["bitfinex-derivatives","ETHF0:USTF0",1747728279588,0.78879325,2534.7,2534.6,10.222735]
["bitfinex-derivatives","ETHF0:USTF0",1747728280184,0.78879325,2534.7,2534.6,11.011555]
["bitfinex-derivatives","ETHF0:USTF0",1747728280389,3.25e-06,2534.7,2534.6,11.011555]
["bitfinex-derivatives","ETHF0:USTF0",1747728282085,0.78879325,2534.7,2534.6,11.011555]
["bitfinex-derivatives","ETHF0:USTF0",1747728283493,3.25e-06,2534.7,2534.6,11.011555]
["bitfinex-derivatives","ETHF0:USTF0",1747728283794,0.78879325,2534.7,2534.6,11.011555]
["bitfinex-derivatives","ETHF0:USTF0",1747728284095,3.25e-06,2534.7,2534.6,16.011555]
["bitfinex-derivatives","ETHF0:USTF0",1747728289891,3.25e-06,2534.7,2534.6,11.011555]
["bitfinex-derivatives","ETHF0:USTF0",1747728290086,0.78879325,2534.7,2534.6,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747728292105,3.52879325,2534.7,2534.6,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747728293111,0.78882,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728293490,0.78882,2534.6,2534.5,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1747728293690,0.78882,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728294095,0.78882,2534.6,2534.5,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1747728294398,0.78882,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728295900,0.78888,2534.4,2534.3,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1747728296298,0.78888,2534.4,2534.3,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1747728297002,0.78888,2534.4,2534.3,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747728297603,0.78888,2534.4,2534.3,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1747728297901,0.78888,2534.4,2534.3,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747728299402,0.78888,2534.4,2534.3,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1747728299703,0.78888,2534.4,2534.3,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747728299904,0.78888,2534.4,2534.3,2.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747728300102,0.78888,2534.4,2534.3,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1747728300611,0.78891,2534.3,2534.2,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747728301005,0.78891,2534.3,2534.2,13.42677]
["bitfinex-derivatives","ETHF0:USTF0",1747728301604,0.78891,2534.3,2534.2,14.21571]
["bitfinex-derivatives","ETHF0:USTF0",1747728301801,0.78891,2534.3,2534.2,12.24274]
["bitfinex-derivatives","ETHF0:USTF0",1747728302204,0.78889,2534.5,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747728302602,0.78889,2534.5,2534.4,2.761665]
["bitfinex-derivatives","ETHF0:USTF0",1747728304106,0.78889,2534.5,2534.4,1.972815]
["bitfinex-derivatives","ETHF0:USTF0",1747728304507,0.78891,2534.3,2534.2,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747728305004,0.78891,2534.3,2534.2,14.21571]
["bitfinex-derivatives","ETHF0:USTF0",1747728305204,0.78887,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747728305405,0.78887,2534.5,2534.4,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747728305599,0.78887,2534.5,2534.4,2.761645]
["bitfinex-derivatives","ETHF0:USTF0",1747728308001,3.25e-06,2534.7,2534.4,1.972815]
["bitfinex-derivatives","ETHF0:USTF0",1747728308207,0.78880325,2534.7,2534.6,2.761555]
["bitfinex-derivatives","ETHF0:USTF0",1747728308801,0.78880325,2534.7,2534.6,11.008555]
["bitfinex-derivatives","ETHF0:USTF0",1747728309306,0.78880325,2534.7,2534.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747728309508,0.78881,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728309800,0.78881,2534.6,2534.5,12.24365]
["bitfinex-derivatives","ETHF0:USTF0",1747728310006,0.78881,2534.6,2534.5,13.427535]
["bitfinex-derivatives","ETHF0:USTF0",1747728311004,0.78881,2534.6,2534.5,14.216385]
["bitfinex-derivatives","ETHF0:USTF0",1747728312107,0.78881,2534.6,2534.5,13.427535]
["bitfinex-derivatives","ETHF0:USTF0",1747728312508,0.78881,2534.6,2534.5,10.219735]
["bitfinex-derivatives","ETHF0:USTF0",1747728314411,0.78881,2534.6,2534.5,11.008585]
["bitfinex-derivatives","ETHF0:USTF0",1747728315313,0.78881,2534.6,2534.5,10.219735]
["bitfinex-derivatives","ETHF0:USTF0",1747728317816,0.78881,2534.6,2534.5,11.008585]
["bitfinex-derivatives","ETHF0:USTF0",1747728318511,0.78881325,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747728319109,0.78882,2534.6,2534.5,9.03583]
["bitfinex-derivatives","ETHF0:USTF0",1747728319518,0.78882,2534.6,2534.5,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747728320115,0.78888,2534.4,2534.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747728320513,0.78891,2534.3,2534.2,9.03492]
["bitfinex-derivatives","ETHF0:USTF0",1747728321015,0.78891,2534.3,2534.2,11.00789]
["bitfinex-derivatives","ETHF0:USTF0",1747728321221,0.7889,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747728321614,0.7889,2534.4,2534.3,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747728322113,1.97199325,2534.7,2534.3,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1747728322410,0.78885,2534.6,2534.5,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747728322617,0.78879325,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747728322915,1.76991231,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747728323510,0.98112231,2534.7,2534.6,11.00148]
["bitfinex-derivatives","ETHF0:USTF0",1747728325511,1.76991231,2534.7,2534.6,11.00148]
["bitfinex-derivatives","ETHF0:USTF0",1747728326121,0.78879325,2534.7,2534.6,11.00148]
["bitfinex-derivatives","ETHF0:USTF0",1747728328022,3.25e-06,2534.7,2534.6,11.00148]
["bitfinex-derivatives","ETHF0:USTF0",1747728329221,1.97208,2534.6,2534.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747728329420,0.78888,2534.4,2534.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747728329625,3.25e-06,2534.7,2534.5,1.972815]
["bitfinex-derivatives","ETHF0:USTF0",1747728329922,0.78882325,2534.7,2534.6,2.761595]
["bitfinex-derivatives","ETHF0:USTF0",1747728330222,0.78882325,2534.7,2534.6,1.972775]
["bitfinex-derivatives","ETHF0:USTF0",1747728330633,0.78882325,2534.7,2534.6,2.761595]
["bitfinex-derivatives","ETHF0:USTF0",1747728330919,3.25e-06,2534.7,2534.6,2.761595]
["bitfinex-derivatives","ETHF0:USTF0",1747728331125,3.25e-06,2534.7,2534.6,7.761595]
["bitfinex-derivatives","ETHF0:USTF0",1747728334624,0.78867,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747728334923,0.78867,2535.1,2535.0,14.206995]
["bitfinex-derivatives","ETHF0:USTF0",1747728337326,0.00592055,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747728337526,0.00592055,2535.3,2535.2,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747728338134,0.00592055,2535.3,2535.2,7.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747728340729,0.00592055,2535.3,2535.2,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747728341123,0.79452055,2535.3,2535.2,10.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747728341328,0.79452055,2535.3,2535.2,11.39091602]
["bitfinex-derivatives","ETHF0:USTF0",1747728341919,0.00592055,2535.3,2535.2,11.39091602]
["bitfinex-derivatives","ETHF0:USTF0",1747728342130,0.79452055,2535.3,2535.2,11.39091602]
["bitfinex-derivatives","ETHF0:USTF0",1747728343631,0.79452055,2535.3,2535.2,10.60228602]
["bitfinex-derivatives","ETHF0:USTF0",1747728343834,0.79452055,2535.3,2535.2,11.39091602]
["bitfinex-derivatives","ETHF0:USTF0",1747728344931,0.00592055,2535.3,2535.2,11.39091602]
["bitfinex-derivatives","ETHF0:USTF0",1747728345833,0.00592055,2535.3,2535.2,16.39091602]
["bitfinex-derivatives","ETHF0:USTF0",1747728347135,0.01478,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747728347435,0.01478,2535.8,2535.7,14.20528]
["bitfinex-derivatives","ETHF0:USTF0",1747728347828,0.80323,2535.8,2535.7,13.4158]
["bitfinex-derivatives","ETHF0:USTF0",1747728348132,0.80323,2535.8,2535.7,14.20428]
["bitfinex-derivatives","ETHF0:USTF0",1747728348320,0.80323,2535.8,2535.7,12.23228]
["bitfinex-derivatives","ETHF0:USTF0",1747728349731,0.01478,2535.8,2535.7,12.23228]
["bitfinex-derivatives","ETHF0:USTF0",1747728350434,0.01478,2535.8,2535.7,14.204085]
["bitfinex-derivatives","ETHF0:USTF0",1747728351732,0.01478,2535.8,2535.7,12.23228]
["bitfinex-derivatives","ETHF0:USTF0",1747728351938,0.01478,2535.8,2535.7,14.204085]
["bitfinex-derivatives","ETHF0:USTF0",1747728353538,0.01478,2535.8,2535.7,5.968085]
["bitfinex-derivatives","ETHF0:USTF0",1747728353735,0.80323,2535.8,2535.7,14.197085]
["bitfinex-derivatives","ETHF0:USTF0",1747728354041,0.01478,2535.8,2535.7,14.197085]
["bitfinex-derivatives","ETHF0:USTF0",1747728355339,0.80323,2535.8,2535.7,14.197085]
["bitfinex-derivatives","ETHF0:USTF0",1747728355535,0.80323,2535.8,2535.7,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747728356732,0.80323,2535.8,2535.7,12.22528]
["bitfinex-derivatives","ETHF0:USTF0",1747728357039,0.80323,2535.8,2535.7,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747728357239,0.80323,2535.8,2535.7,13.408605]
["bitfinex-derivatives","ETHF0:USTF0",1747728358437,0.80323,2535.8,2535.7,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747728359137,0.80323,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728359337,0.80323,2535.8,2535.7,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747728360139,0.80323,2535.8,2535.7,12.22528]
["bitfinex-derivatives","ETHF0:USTF0",1747728360338,0.80323,2535.8,2535.7,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747728361536,0.80323,2535.8,2535.7,12.22528]
["bitfinex-derivatives","ETHF0:USTF0",1747728362630,0.80323,2535.8,2535.7,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747728363439,0.78848,2535.7,2535.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747728363641,0.78848,2535.7,2535.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1747728364039,0.78848,2535.7,2535.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747728364242,5.78848,2535.7,2535.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1747728367439,5.78848,2535.7,2535.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747728368149,8.52848,2535.7,2535.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747728368745,3.52848,2535.7,2535.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747728368939,2.74,2535.7,2535.6,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1747728369246,0.78848,2535.7,2535.6,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1747728369543,0.78848,2535.7,2535.6,10.29851]
["bitfinex-derivatives","ETHF0:USTF0",1747728370048,0.78848,2535.7,2535.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1747728370239,0.78848,2535.7,2535.6,10.29851]
["bitfinex-derivatives","ETHF0:USTF0",1747728370543,0.01478,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747728370844,0.01478,2535.8,2535.7,2.760285]
["bitfinex-derivatives","ETHF0:USTF0",1747728371446,0.80323,2535.8,2535.7,2.760285]
["bitfinex-derivatives","ETHF0:USTF0",1747728371741,0.80323,2535.8,2535.7,10.989285]
["bitfinex-derivatives","ETHF0:USTF0",1747728372647,0.01478,2535.8,2535.7,10.989285]
["bitfinex-derivatives","ETHF0:USTF0",1747728373144,0.01478,2535.8,2535.7,14.197085]
["bitfinex-derivatives","ETHF0:USTF0",1747728377347,0.01478,2535.8,2535.7,19.197085]
["bitfinex-derivatives","ETHF0:USTF0",1747728377542,0.00592055,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747728377745,0.00592055,2536.0,2535.9,2.760135]
["bitfinex-derivatives","ETHF0:USTF0",1747728377945,5.5e-07,2536.0,2535.9,7.760135]
["bitfinex-derivatives","ETHF0:USTF0",1747728379256,0.98031961,2536.4,2536.3,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747728379556,9.61e-06,2536.4,2536.3,53.94258]
["bitfinex-derivatives","ETHF0:USTF0",1747728379741,0.51477835,2536.7,2536.6,2.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747728380053,0.51477835,2536.7,2536.6,14.83922]
["bitfinex-derivatives","ETHF0:USTF0",1747728380546,0.51477835,2536.7,2536.6,19.83922]
["bitfinex-derivatives","ETHF0:USTF0",1747728380749,8.35e-06,2536.7,2536.6,29.71322]
["bitfinex-derivatives","ETHF0:USTF0",1747728380949,7.17577477,2538.4,2538.3,1.970445]
["bitfinex-derivatives","ETHF0:USTF0",1747728381146,7.79922868,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747728381344,7.79922868,2538.5,2538.4,2.757385]
["bitfinex-derivatives","ETHF0:USTF0",1747728381345,10.09941529,2538.5,2538.4,2.757385]
["bitfinex-derivatives","ETHF0:USTF0",1747728381551,10.09941529,2538.5,2538.4,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747728381753,10.09941529,2538.5,2538.4,10.985345]
["bitfinex-derivatives","ETHF0:USTF0",1747728382145,12.83941529,2538.5,2538.4,10.985345]
["bitfinex-derivatives","ETHF0:USTF0",1747728382946,5.04018661,2538.5,2538.4,10.985345]
["bitfinex-derivatives","ETHF0:USTF0",1747728383953,5.04018661,2538.5,2538.4,9.01564]
["bitfinex-derivatives","ETHF0:USTF0",1747728385455,2.74,2538.5,2538.4,9.01564]
["bitfinex-derivatives","ETHF0:USTF0",1747728387759,2.74,2538.5,2538.4,10.985345]
["bitfinex-derivatives","ETHF0:USTF0",1747728393465,2.74,2538.5,2538.4,9.20564]
["bitfinex-derivatives","ETHF0:USTF0",1747728393664,3.52761,2538.5,2538.4,9.20564]
["bitfinex-derivatives","ETHF0:USTF0",1747728393965,2.74,2538.5,2538.4,9.20564]
["bitfinex-derivatives","ETHF0:USTF0",1747728394265,2.82486477,2538.5,2538.4,9.20564]
["bitfinex-derivatives","ETHF0:USTF0",1747728394468,2.82486477,2538.5,2538.4,11.175345]
["bitfinex-derivatives","ETHF0:USTF0",1747728395165,1.96929,2538.2,2537.9,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747728395370,0.78776,2538.0,2537.9,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747728396163,3.52776,2538.0,2537.9,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747728401072,0.78779,2537.9,2537.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747728401370,3.99559,2537.9,2537.8,9.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747728401765,3.99559,2537.9,2537.7,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747728401766,8.2078,2537.9,2537.7,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747728401970,0.78782,2537.8,2537.7,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747728402172,3.52782,2537.8,2537.7,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747728403072,0.78789,2537.6,2537.5,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728403272,0.78789,2537.6,2537.5,8.42492055]
["bitfinex-derivatives","ETHF0:USTF0",1747728404274,1.96999,2537.3,2536.9,39.712]
["bitfinex-derivatives","ETHF0:USTF0",1747728404469,0.78807,2537.0,2536.9,39.712]
["bitfinex-derivatives","ETHF0:USTF0",1747728404678,1.97019,2537.1,2536.9,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747728405072,0.78807,2537.0,2536.9,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747728406270,3.52807,2537.0,2536.9,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747728407480,6.73587,2537.0,2536.9,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747728408079,0.78813,2536.8,2536.7,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728408580,0.78813,2536.8,2536.7,8.42592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728408878,0.78813,2536.8,2536.7,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728409072,0.78813,2536.8,2536.7,8.42592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728409272,3.52813,2536.8,2536.7,8.42592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728409689,3.52813,2536.8,2536.7,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728410477,8.52813,2536.8,2536.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747728410674,3.52813,2536.8,2536.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747728410877,2.74,2536.8,2536.7,10.96699554]
["bitfinex-derivatives","ETHF0:USTF0",1747728411079,0.00592055,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728411277,0.00592055,2537.2,2537.1,11.17991]
["bitfinex-derivatives","ETHF0:USTF0",1747728411471,0.79393055,2537.2,2537.1,1.97087]
["bitfinex-derivatives","ETHF0:USTF0",1747728411779,0.00592055,2537.2,2536.7,3.20780055]
["bitfinex-derivatives","ETHF0:USTF0",1747728411982,0.7881,2536.9,2536.8,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1747728412182,0.7881,2537.0,2536.8,11.94913]
["bitfinex-derivatives","ETHF0:USTF0",1747728412383,0.00592055,2537.2,2536.8,11.94913]
["bitfinex-derivatives","ETHF0:USTF0",1747728412585,0.78807,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747728413083,0.78806,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747728413289,0.78806,2537.1,2537.0,2.758865]
["bitfinex-derivatives","ETHF0:USTF0",1747728413987,0.78806,2537.1,2537.0,1.970795]
["bitfinex-derivatives","ETHF0:USTF0",1747728414593,0.7881,2536.9,2536.8,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1747728415188,0.7881,2536.9,2536.8,13.13194999]
["bitfinex-derivatives","ETHF0:USTF0",1747728415683,0.00592055,2537.2,2536.8,13.13194999]
["bitfinex-derivatives","ETHF0:USTF0",1747728415885,0.7881,2537.0,2536.8,11.94913]
["bitfinex-derivatives","ETHF0:USTF0",1747728416286,0.7881,2537.0,2536.8,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1747728416487,0.7881,2537.0,2536.9,1.97091]
["bitfinex-derivatives","ETHF0:USTF0",1747728416688,0.7881,2537.0,2536.8,9.20911]
["bitfinex-derivatives","ETHF0:USTF0",1747728416891,0.7881,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747728417190,0.7881,2536.9,2536.8,9.20911]
["bitfinex-derivatives","ETHF0:USTF0",1747728417492,0.00592055,2537.2,2536.8,9.20911]
["bitfinex-derivatives","ETHF0:USTF0",1747728417493,0.78808,2537.0,2536.8,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1747728417788,0.78808,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747728418284,0.78806,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747728418483,0.79393055,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728419495,0.79395055,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728419686,0.78805,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1747728419881,0.7881,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747728420888,0.7881,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747728421294,0.7881,2536.9,2536.8,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1747728421590,0.78813,2536.8,2536.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747728422082,0.78813,2536.8,2536.7,8.36500055]
["bitfinex-derivatives","ETHF0:USTF0",1747728422585,0.78813,2536.8,2536.7,9.15317055]
["bitfinex-derivatives","ETHF0:USTF0",1747728423088,0.79394055,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728423287,0.79394055,2537.2,2537.1,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747728423592,0.00592055,2537.2,2536.7,3.20780055]
["bitfinex-derivatives","ETHF0:USTF0",1747728423791,0.00592055,2537.2,2536.8,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747728423993,0.78813,2536.9,2536.8,9.15313]
["bitfinex-derivatives","ETHF0:USTF0",1747728424388,0.78813,2536.9,2536.8,11.12407999]
["bitfinex-derivatives","ETHF0:USTF0",1747728427993,0.79395055,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728428290,0.00592055,2537.2,2537.1,2.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747728428489,0.79393055,2537.2,2537.1,2.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747728428897,0.79393055,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728429094,0.78808,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747728429600,0.78808,2537.1,2537.0,2.758855]
["bitfinex-derivatives","ETHF0:USTF0",1747728429991,0.79395055,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728430898,0.00592055,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728431093,0.79393055,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728431298,0.78806,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1747728431896,0.78806,2537.1,2537.0,1.970795]
["bitfinex-derivatives","ETHF0:USTF0",1747728432296,0.78806,2537.1,2537.0,2.758865]
["bitfinex-derivatives","ETHF0:USTF0",1747728432496,0.79395055,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728433097,2.74592055,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728433901,3.53393055,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728434199,0.79393055,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728435797,0.00592055,2537.2,2536.7,3.20780055]
["bitfinex-derivatives","ETHF0:USTF0",1747728435999,0.00592055,2537.2,2537.1,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747728437097,3.2078,2537.9,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1747728437292,3.2078,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747728437804,0.78771,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747728438499,0.78773,2538.1,2538.0,9.15174]
["bitfinex-derivatives","ETHF0:USTF0",1747728438900,0.78773,2538.1,2538.0,11.121755]
["bitfinex-derivatives","ETHF0:USTF0",1747728439102,0.78772,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747728439705,0.78773,2538.1,2538.0,11.89174]
["bitfinex-derivatives","ETHF0:USTF0",1747728440102,0.78773,2538.1,2538.0,13.861755]
["bitfinex-derivatives","ETHF0:USTF0",1747728440302,0.78773,2538.1,2538.0,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1747728440505,0.78773,2538.1,2538.0,11.89176]
["bitfinex-derivatives","ETHF0:USTF0",1747728441804,3.99549,2538.3,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747728443009,0.78772,2538.2,2538.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747728444411,0.78773,2538.1,2538.0,11.89764055]
["bitfinex-derivatives","ETHF0:USTF0",1747728445112,0.78773,2538.1,2538.0,11.10892055]
["bitfinex-derivatives","ETHF0:USTF0",1747728445311,3.52773,2538.1,2538.0,8.36892055]
["bitfinex-derivatives","ETHF0:USTF0",1747728445603,0.78786,2537.7,2537.6,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747728446005,0.78786,2537.7,2537.6,9.15087]
["bitfinex-derivatives","ETHF0:USTF0",1747728446405,0.78786,2537.7,2537.6,9.15089]
["bitfinex-derivatives","ETHF0:USTF0",1747728447505,0.78786,2537.7,2537.6,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747728448105,0.78786,2537.7,2537.6,9.15089]
["bitfinex-derivatives","ETHF0:USTF0",1747728448307,3.99561,2538.0,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747728448606,3.99561,2538.0,2537.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1747728449005,0.78782,2537.9,2537.6,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747728449314,0.78785,2537.8,2537.7,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747728449512,0.78786,2537.7,2537.6,9.15087]
["bitfinex-derivatives","ETHF0:USTF0",1747728449709,0.78791,2537.6,2537.5,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1747728450011,0.78791,2537.6,2537.5,9.04489]
["bitfinex-derivatives","ETHF0:USTF0",1747728450211,0.78788,2537.7,2537.6,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747728451911,0.78789,2537.6,2537.5,11.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747728452107,3.99569,2537.6,2537.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747728453313,0.78792,2537.5,2537.4,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728455116,15.997,2537.5,2536.4,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747728455416,0.78823,2536.5,2536.4,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747728455915,0.78823,2536.5,2536.4,10.22825999]
["bitfinex-derivatives","ETHF0:USTF0",1747728456311,0.78823,2536.5,2536.4,12.96825999]
["bitfinex-derivatives","ETHF0:USTF0",1747728459311,0.78823,2536.5,2536.4,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1747728459824,3.99603,2536.5,2536.4,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1747728460316,3.99603,2536.5,2536.4,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747728462118,3.99603,2536.5,2536.4,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1747728463226,3.99603,2536.5,2536.4,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747728463519,3.99603,2536.5,2536.4,10.22925999]
["bitfinex-derivatives","ETHF0:USTF0",1747728464125,0.78823,2536.5,2536.4,12.96925999]
["bitfinex-derivatives","ETHF0:USTF0",1747728465221,0.78823,2536.5,2536.4,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1747728465423,0.78823,2536.5,2536.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1747728465728,3.99603,2536.5,2536.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1747728466226,3.99603,2536.5,2536.4,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747728467432,0.78829,2536.3,2536.2,0.00391882]
["bitfinex-derivatives","ETHF0:USTF0",1747728469842,3.2078,2536.5,2536.2,0.00391882]
["bitfinex-derivatives","ETHF0:USTF0",1747728470141,3.2078,2536.5,2536.4,2.75959499]
["bitfinex-derivatives","ETHF0:USTF0",1747728470543,0.00592055,2536.7,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747728470740,0.00592055,2536.7,2536.6,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747728470935,0.79409055,2536.7,2536.6,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747728471843,0.79409055,2536.7,2536.6,2.759305]
["bitfinex-derivatives","ETHF0:USTF0",1747728472145,0.79409055,2536.7,2536.6,1.971105]
["bitfinex-derivatives","ETHF0:USTF0",1747728475350,0.7882,2536.6,2536.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747728475651,0.7882,2536.6,2536.5,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1747728476345,0.7882,2536.6,2536.5,11.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747728476547,0.79411055,2536.7,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747728478255,0.7882,2536.6,2536.5,11.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747728478653,0.79411055,2536.7,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747728479154,0.7882,2536.6,2536.5,11.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747728479354,0.7882,2536.6,2536.5,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1747728480558,0.7882,2536.6,2536.5,11.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747728483262,0.7882,2536.6,2536.5,9.04823]
["bitfinex-derivatives","ETHF0:USTF0",1747728485164,0.7882,2536.6,2536.5,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747728486366,0.7882,2536.6,2536.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747728486658,0.78829,2536.3,2536.2,0.00391882]
["bitfinex-derivatives","ETHF0:USTF0",1747728486862,0.78829,2536.3,2536.2,8.28391882]
["bitfinex-derivatives","ETHF0:USTF0",1747728488565,0.78829,2536.3,2536.2,0.00391882]
["bitfinex-derivatives","ETHF0:USTF0",1747728488762,0.78829,2536.3,2536.2,8.28491882]
["bitfinex-derivatives","ETHF0:USTF0",1747728490062,5.78829,2536.3,2536.2,0.00391882]
["bitfinex-derivatives","ETHF0:USTF0",1747728491263,5.78829,2536.3,2536.2,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728491870,0.78838,2536.0,2535.9,8.28000882]
["bitfinex-derivatives","ETHF0:USTF0",1747728492069,3.99618,2536.0,2535.9,8.28000882]
["bitfinex-derivatives","ETHF0:USTF0",1747728492468,0.78845,2535.8,2535.7,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747728492670,1.97105,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747728492671,0.78844,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747728492868,0.78844,2535.9,2535.8,2.760195]
["bitfinex-derivatives","ETHF0:USTF0",1747728493168,3.99621,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747728493372,0.98400671,2536.5,2535.9,1.971685]
["bitfinex-derivatives","ETHF0:USTF0",1747728493669,1.77225671,2536.5,2536.4,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747728493869,1.77225671,2536.5,2536.4,11.04075]
["bitfinex-derivatives","ETHF0:USTF0",1747728494065,1.77225671,2536.5,2536.4,13.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747728494265,1.77225671,2536.5,2536.4,12.99249]
["bitfinex-derivatives","ETHF0:USTF0",1747728494468,0.78825,2536.5,2536.4,12.99249]
["bitfinex-derivatives","ETHF0:USTF0",1747728494668,0.78825,2536.5,2536.4,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1747728495172,0.78825,2536.5,2536.4,11.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747728495371,0.78825,2536.5,2536.4,13.78051999]
["bitfinex-derivatives","ETHF0:USTF0",1747728496072,0.78823,2536.5,2536.4,13.78051999]
["bitfinex-derivatives","ETHF0:USTF0",1747728496470,0.78823,2536.5,2536.4,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1747728496673,3.99603,2536.5,2536.4,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1747728497167,3.99603,2536.5,2536.4,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747728497768,3.99603,2536.5,2536.4,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747728498168,3.99603,2536.5,2536.4,9.06826]
["bitfinex-derivatives","ETHF0:USTF0",1747728498371,0.78823,2536.5,2536.4,9.06826]
["bitfinex-derivatives","ETHF0:USTF0",1747728498669,0.78823,2536.5,2536.4,10.25025999]
["bitfinex-derivatives","ETHF0:USTF0",1747728498869,0.78823,2536.5,2536.4,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747728499072,0.78823,2536.5,2536.4,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747728499475,0.78823,2536.5,2536.4,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747728500175,0.78823,2536.5,2536.4,9.06426]
["bitfinex-derivatives","ETHF0:USTF0",1747728500775,0.00592055,2536.7,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747728500975,0.78823,2536.6,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747728501569,0.78823,2536.5,2536.4,9.06423]
["bitfinex-derivatives","ETHF0:USTF0",1747728501969,0.78823,2536.5,2536.4,11.03548999]
["bitfinex-derivatives","ETHF0:USTF0",1747728502172,0.78823,2536.5,2536.4,13.77548999]
["bitfinex-derivatives","ETHF0:USTF0",1747728503075,0.78823,2536.5,2536.4,12.98725999]
["bitfinex-derivatives","ETHF0:USTF0",1747728503780,0.78823,2536.5,2536.4,13.77551999]
["bitfinex-derivatives","ETHF0:USTF0",1747728504183,0.78823,2536.5,2536.4,13.77451999]
["bitfinex-derivatives","ETHF0:USTF0",1747728505074,0.78823,2536.5,2536.4,12.98625999]
["bitfinex-derivatives","ETHF0:USTF0",1747728505278,0.78823,2536.5,2536.4,11.015]
["bitfinex-derivatives","ETHF0:USTF0",1747728505575,3.99603,2536.5,2536.4,11.015]
["bitfinex-derivatives","ETHF0:USTF0",1747728505777,3.99603,2536.5,2536.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747728506183,0.78826,2536.4,2536.3,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747728509274,4.98005671,2536.5,2536.4,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747728509479,4.98005671,2536.5,2536.4,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747728510192,3.99605,2536.5,2536.4,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747728512384,3.99605,2536.5,2536.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1747728512786,3.99605,2536.5,2536.3,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747728512990,0.78826,2536.4,2536.3,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747728513179,0.78826,2536.4,2536.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747728513585,0.78845,2535.8,2535.7,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1747728513785,0.78857,2535.4,2535.3,11.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747728514390,0.78857,2535.4,2535.3,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1747728515197,0.78857,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728515198,0.78866,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728515491,0.78866,2535.1,2535.0,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1747728517192,0.78866,2535.1,2535.0,9.04769]
["bitfinex-derivatives","ETHF0:USTF0",1747728517491,0.78866,2535.1,2535.0,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1747728519093,3.99646,2535.2,2535.0,10.23135]
["bitfinex-derivatives","ETHF0:USTF0",1747728519293,3.99646,2535.2,2535.1,1.97230999]
["bitfinex-derivatives","ETHF0:USTF0",1747728519691,0.78882,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728519893,0.78885,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728520088,0.78885,2534.5,2534.4,49.973815]
["bitfinex-derivatives","ETHF0:USTF0",1747728520596,0.78895,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747728520797,0.78897,2534.2,2534.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1747728520997,0.78897,2534.2,2534.1,9.04995]
["bitfinex-derivatives","ETHF0:USTF0",1747728521296,0.78901,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728521496,0.78901,2534.0,2533.9,11.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747728521693,0.78901,2534.0,2533.9,13.443005]
["bitfinex-derivatives","ETHF0:USTF0",1747728521899,0.78901,2534.0,2533.9,14.232045]
["bitfinex-derivatives","ETHF0:USTF0",1747728522289,0.78901,2534.0,2533.9,13.443005]
["bitfinex-derivatives","ETHF0:USTF0",1747728522996,0.78911,2533.8,2533.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747728523198,0.78911,2533.8,2533.7,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1747728523595,0.78911,2533.8,2533.7,9.0511]
["bitfinex-derivatives","ETHF0:USTF0",1747728524502,0.78911,2533.8,2533.7,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1747728525206,0.7891,2533.7,2533.6,9.05311]
["bitfinex-derivatives","ETHF0:USTF0",1747728525607,0.7891,2533.8,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747728526008,0.78906,2533.9,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747728526208,0.00592055,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747728526409,0.00592055,2534.0,2533.9,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747728527006,0.79493055,2534.0,2533.9,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747728527908,0.79493055,2534.0,2533.9,1.97332]
["bitfinex-derivatives","ETHF0:USTF0",1747728528309,0.78904,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747728528903,0.79494055,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747728529702,0.79493055,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747728530010,0.00592055,2534.0,2533.9,9.05304]
["bitfinex-derivatives","ETHF0:USTF0",1747728530611,0.79493055,2534.0,2533.9,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747728531410,0.79493055,2534.0,2533.9,9.05304]
["bitfinex-derivatives","ETHF0:USTF0",1747728531624,0.00592055,2534.0,2533.9,9.05304]
["bitfinex-derivatives","ETHF0:USTF0",1747728531914,0.79493055,2534.0,2533.9,9.05304]
["bitfinex-derivatives","ETHF0:USTF0",1747728532502,0.79493055,2534.0,2533.9,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747728532705,4.00273055,2534.0,2533.9,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747728533511,4.00273055,2534.0,2533.9,9.05304]
["bitfinex-derivatives","ETHF0:USTF0",1747728533512,0.00592055,2534.0,2533.9,9.05304]
["bitfinex-derivatives","ETHF0:USTF0",1747728533717,0.00592055,2534.0,2533.9,11.026245]
["bitfinex-derivatives","ETHF0:USTF0",1747728535018,3.99663,2534.6,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747728536518,3.2078,2534.6,2534.5,2.761585]
["bitfinex-derivatives","ETHF0:USTF0",1747728537108,0.79468055,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747728537315,0.00592055,2534.8,2534.7,11.01445]
["bitfinex-derivatives","ETHF0:USTF0",1747728537922,0.00592055,2534.8,2534.7,11.01437]
["bitfinex-derivatives","ETHF0:USTF0",1747728538616,0.79468055,2534.8,2534.7,10.22558]
["bitfinex-derivatives","ETHF0:USTF0",1747728539123,0.00592055,2534.8,2534.7,11.01437]
["bitfinex-derivatives","ETHF0:USTF0",1747728539616,0.79468055,2534.8,2534.7,11.01437]
["bitfinex-derivatives","ETHF0:USTF0",1747728539813,0.00592055,2534.8,2534.7,11.01437]
["bitfinex-derivatives","ETHF0:USTF0",1747728543121,0.79468055,2534.8,2534.7,11.01437]
["bitfinex-derivatives","ETHF0:USTF0",1747728543325,0.79468055,2534.8,2534.7,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747728543620,0.79468055,2534.8,2534.7,9.04179]
["bitfinex-derivatives","ETHF0:USTF0",1747728544018,0.00592055,2534.8,2534.7,11.01437]
["bitfinex-derivatives","ETHF0:USTF0",1747728549322,0.79468055,2534.8,2534.7,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747728549627,0.00592055,2534.8,2534.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747728549827,0.79468055,2534.8,2534.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747728551324,0.79468055,2534.8,2534.7,9.01919]
["bitfinex-derivatives","ETHF0:USTF0",1747728551827,0.79468055,2534.8,2534.7,8.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747728552620,0.79468055,2534.8,2534.3,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728552621,1.97198,2534.7,2534.3,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728552824,0.78885,2534.5,2534.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747728556425,0.78888,2534.4,2534.3,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728556824,0.78907,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728557031,0.78907,2533.8,2533.7,11.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747728557327,0.78907,2533.8,2533.7,13.43316]
["bitfinex-derivatives","ETHF0:USTF0",1747728557822,0.78907,2533.8,2533.7,11.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747728558029,3.99687,2533.8,2533.7,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1747728559128,0.78916,2533.5,2533.4,40.53718]
["bitfinex-derivatives","ETHF0:USTF0",1747728559323,0.78916,2533.5,2533.4,48.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747728559535,0.78912,2533.7,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747728559832,0.78912,2533.7,2533.6,1.973515]
["bitfinex-derivatives","ETHF0:USTF0",1747728560837,0.78912,2533.7,2533.6,2.762645]
["bitfinex-derivatives","ETHF0:USTF0",1747728561837,0.78912,2533.7,2533.6,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747728563134,0.78912,2533.7,2533.6,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1747728563339,0.78916,2533.5,2533.4,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1747728563729,0.78916,2533.5,2533.4,49.973595]
["bitfinex-derivatives","ETHF0:USTF0",1747728564040,0.78916,2533.5,2533.4,9.04119]
["bitfinex-derivatives","ETHF0:USTF0",1747728566333,0.78915,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747728566734,0.78915,2533.6,2533.5,2.762635]
["bitfinex-derivatives","ETHF0:USTF0",1747728567027,0.78915,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747728567339,0.78916,2533.5,2533.4,9.04117]
["bitfinex-derivatives","ETHF0:USTF0",1747728567544,0.78916,2533.5,2533.4,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1747728567736,0.78916,2533.5,2533.4,10.225595]
["bitfinex-derivatives","ETHF0:USTF0",1747728568036,0.78916,2533.5,2533.4,11.014785]
["bitfinex-derivatives","ETHF0:USTF0",1747728568235,3.99696,2533.5,2533.4,11.014785]
["bitfinex-derivatives","ETHF0:USTF0",1747728568439,3.2078,2533.5,2533.4,11.014785]
["bitfinex-derivatives","ETHF0:USTF0",1747728568934,0.78929,2533.2,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1747728569134,0.78929,2533.2,2533.1,9.03226]
["bitfinex-derivatives","ETHF0:USTF0",1747728569326,0.78929,2533.2,2533.1,11.006085]
["bitfinex-derivatives","ETHF0:USTF0",1747728571042,0.78925,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747728571242,0.79512055,2533.4,2533.3,2.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747728573744,0.79512055,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747728573943,0.79512055,2533.4,2533.3,2.76288999]
["bitfinex-derivatives","ETHF0:USTF0",1747728574144,0.79512055,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747728574452,0.00592055,2533.4,2533.3,2.76288999]
["bitfinex-derivatives","ETHF0:USTF0",1747728574944,0.98400671,2534.2,2534.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1747728575141,1.77294671,2534.2,2534.1,9.03297]
["bitfinex-derivatives","ETHF0:USTF0",1747728575544,0.98400671,2534.2,2534.1,9.03297]
["bitfinex-derivatives","ETHF0:USTF0",1747728575746,1.77294671,2534.2,2534.1,9.03297]
["bitfinex-derivatives","ETHF0:USTF0",1747728576138,1.77294671,2534.2,2534.1,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747728577146,0.78894,2534.2,2534.1,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747728577350,0.78894,2534.2,2534.1,9.03297]
["bitfinex-derivatives","ETHF0:USTF0",1747728577549,0.78894,2534.2,2534.1,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747728577842,0.78894,2534.2,2534.1,9.03297]
["bitfinex-derivatives","ETHF0:USTF0",1747728578843,0.78893,2534.3,2534.1,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747728579049,0.78893,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747728579950,0.78894,2534.2,2534.1,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747728580247,0.78901,2534.0,2533.9,0.79495055]
["bitfinex-derivatives","ETHF0:USTF0",1747728580443,0.78901,2534.0,2533.9,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728581745,0.78901,2534.0,2533.9,0.79496055]
["bitfinex-derivatives","ETHF0:USTF0",1747728582047,0.78901,2534.0,2533.9,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728583552,0.78901,2534.0,2533.9,0.79496055]
["bitfinex-derivatives","ETHF0:USTF0",1747728583739,0.78901,2534.0,2533.9,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728585544,0.78901,2534.0,2533.9,0.79496055]
["bitfinex-derivatives","ETHF0:USTF0",1747728585849,3.99679,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747728586950,0.78899,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747728587853,0.78901,2534.0,2533.9,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728588053,0.789,2534.1,2534.0,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747728588248,0.789,2534.1,2534.0,9.03301]
["bitfinex-derivatives","ETHF0:USTF0",1747728588554,0.789,2534.1,2534.0,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747728588756,0.78896,2534.2,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747728588955,0.78897,2534.1,2534.0,9.03298]
["bitfinex-derivatives","ETHF0:USTF0",1747728589151,0.78897,2534.1,2534.0,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747728591155,0.78897,2534.1,2534.0,9.03301]
["bitfinex-derivatives","ETHF0:USTF0",1747728591354,0.78897,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747728591655,0.78897,2534.1,2534.0,9.03299]
["bitfinex-derivatives","ETHF0:USTF0",1747728597653,44.79677,2534.1,2534.0,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747728604773,44.79677,2534.1,2534.0,9.03301]
["bitfinex-derivatives","ETHF0:USTF0",1747728604976,40.8,2534.1,2534.0,9.03301]
["bitfinex-derivatives","ETHF0:USTF0",1747728605266,40.8,2534.1,2533.9,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728605472,0.78901,2534.0,2533.9,8.25192055]
["bitfinex-derivatives","ETHF0:USTF0",1747728607570,0.78901,2534.0,2533.9,8.25092055]
["bitfinex-derivatives","ETHF0:USTF0",1747728608977,0.78901,2534.0,2533.9,9.03996055]
["bitfinex-derivatives","ETHF0:USTF0",1747728610171,0.78901,2534.0,2533.9,8.25092055]
["bitfinex-derivatives","ETHF0:USTF0",1747728611778,0.78901,2534.0,2533.9,9.03996055]
["bitfinex-derivatives","ETHF0:USTF0",1747728614678,44.0078,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747728614878,41.58897,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747728615378,40.8,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747728617282,4.19772726,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747728617478,4.98662726,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747728617684,45.78662726,2534.4,2534.3,9.03491]
["bitfinex-derivatives","ETHF0:USTF0",1747728621285,44.80262055,2534.4,2534.3,9.03491]
["bitfinex-derivatives","ETHF0:USTF0",1747728622385,41.59482055,2534.4,2534.3,9.03491]
["bitfinex-derivatives","ETHF0:USTF0",1747728624487,0.00592055,2534.4,2534.3,9.03491]
["bitfinex-derivatives","ETHF0:USTF0",1747728628194,0.00592055,2534.4,2534.3,14.03491]
["bitfinex-derivatives","ETHF0:USTF0",1747728630891,0.00592055,2534.4,2534.3,9.03491]
["bitfinex-derivatives","ETHF0:USTF0",1747728631994,0.79480055,2534.4,2534.3,9.03491]
["bitfinex-derivatives","ETHF0:USTF0",1747728632193,0.79480055,2534.4,2534.3,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1747728632894,0.79480055,2534.4,2534.3,9.03491]
["bitfinex-derivatives","ETHF0:USTF0",1747728634990,0.00592055,2534.4,2534.3,9.03491]
["bitfinex-derivatives","ETHF0:USTF0",1747728636097,0.79480055,2534.4,2534.3,9.03491]
["bitfinex-derivatives","ETHF0:USTF0",1747728638194,0.78894,2534.3,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1747728638400,0.78894,2534.3,2534.2,9.02792]
["bitfinex-derivatives","ETHF0:USTF0",1747728641202,0.00592055,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747728643903,0.79480055,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747728644099,0.79480055,2534.4,2534.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747728644807,4.00260055,2534.4,2534.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747728645308,0.78901,2534.0,2533.9,0.00492055]
["bitfinex-derivatives","ETHF0:USTF0",1747728645504,0.78901,2534.0,2533.9,8.24392055]
["bitfinex-derivatives","ETHF0:USTF0",1747728647405,0.78901,2534.0,2533.9,9.03296055]
["bitfinex-derivatives","ETHF0:USTF0",1747728649113,0.78897,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747728649606,0.78893,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747728651707,4.00261055,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747728652010,4.00260055,2534.4,2534.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747728655408,4.00260055,2534.4,2534.3,9.02791]
["bitfinex-derivatives","ETHF0:USTF0",1747728655600,3.21372055,2534.4,2534.3,9.02791]
["bitfinex-derivatives","ETHF0:USTF0",1747728656310,0.00592055,2534.4,2534.3,9.02791]
["bitfinex-derivatives","ETHF0:USTF0",1747728657812,0.98400671,2534.6,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747728658311,1.77282671,2534.6,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747728658710,0.98400671,2534.6,2534.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747728659108,2.95607671,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728659411,0.78897,2534.2,2534.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747728660211,0.78894,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747728660414,0.7889,2534.4,2534.3,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747728661006,0.78893,2534.3,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1747728661309,0.78894,2534.2,2534.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747728661510,3.99674,2534.2,2534.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747728661716,0.78894,2534.2,2534.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747728664016,0.78894,2534.2,2534.1,9.02797]
["bitfinex-derivatives","ETHF0:USTF0",1747728664218,0.78894,2534.2,2534.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747728664517,0.78894,2534.2,2534.1,9.02797]
["bitfinex-derivatives","ETHF0:USTF0",1747728664715,0.78894,2534.2,2534.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747728665016,0.78894,2534.2,2534.1,9.02797]
["bitfinex-derivatives","ETHF0:USTF0",1747728665219,0.98400671,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747728666917,0.00592055,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747728667119,0.00592055,2534.7,2534.6,9.01882]
["bitfinex-derivatives","ETHF0:USTF0",1747728669020,0.79471055,2534.7,2534.6,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747728669917,0.00592055,2534.7,2534.6,9.01882]
["bitfinex-derivatives","ETHF0:USTF0",1747728672122,0.98400671,2535.0,2534.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1747728672425,1.30095397,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747728672719,1.30095397,2535.3,2535.2,12.22543]
["bitfinex-derivatives","ETHF0:USTF0",1747728674723,0.00592055,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747728674923,0.79446055,2535.5,2535.2,11.44272055]
["bitfinex-derivatives","ETHF0:USTF0",1747728675120,0.00592055,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747728677420,0.00592055,2535.5,2535.2,11.44272055]
["bitfinex-derivatives","ETHF0:USTF0",1747728677626,0.7886,2535.3,2535.2,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728678529,5.7886,2535.3,2535.2,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728679423,0.7886,2535.3,2535.2,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728679925,0.7886,2535.4,2535.2,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728680222,0.7886,2535.3,2535.2,0.79453055]
["bitfinex-derivatives","ETHF0:USTF0",1747728680525,0.7886,2535.3,2535.2,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728682130,0.7886,2535.3,2535.2,0.79455055]
["bitfinex-derivatives","ETHF0:USTF0",1747728682824,0.7886,2535.3,2535.2,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728683027,0.7886,2535.3,2535.2,0.79455055]
["bitfinex-derivatives","ETHF0:USTF0",1747728683329,0.78858,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747728684228,0.7886,2535.3,2535.2,0.79453055]
["bitfinex-derivatives","ETHF0:USTF0",1747728684428,3.97e-06,2536.0,2535.3,1.97151]
["bitfinex-derivatives","ETHF0:USTF0",1747728684624,2.1646905,2537.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728684930,40.8,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747728685229,2.1646905,2537.3,2537.1,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747728685528,2.1646905,2537.3,2537.1,9.01503]
["bitfinex-derivatives","ETHF0:USTF0",1747728685829,40.8,2537.2,2537.1,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747728686220,40.8,2537.2,2537.1,9.01504]
["bitfinex-derivatives","ETHF0:USTF0",1747728687121,5.5e-07,2537.5,2537.1,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1747728687324,5.5e-07,2537.5,2537.4,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1747728687922,5.5e-07,2537.5,2537.4,12.86775]
["bitfinex-derivatives","ETHF0:USTF0",1747728688827,5.5e-07,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728689022,5.5e-07,2537.5,2537.4,11.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747728690030,5.5e-07,2537.5,2537.4,17.22075]
["bitfinex-derivatives","ETHF0:USTF0",1747728693533,5.5e-07,2537.5,2537.4,21.46175]
["bitfinex-derivatives","ETHF0:USTF0",1747728696039,0.78792055,2537.5,2537.4,11.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747728697338,0.78792055,2537.5,2537.4,12.59175]
["bitfinex-derivatives","ETHF0:USTF0",1747728697529,5.5e-07,2537.5,2537.4,12.59175]
["bitfinex-derivatives","ETHF0:USTF0",1747728698039,0.78792055,2537.5,2537.4,11.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747728698231,0.78798,2537.3,2537.2,39.749]
["bitfinex-derivatives","ETHF0:USTF0",1747728698540,0.78807,2537.0,2536.9,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728698738,3.2078,2537.3,2536.9,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728698929,0.78812,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747728699129,3.2078,2537.1,2536.4,10.56664]
["bitfinex-derivatives","ETHF0:USTF0",1747728699333,0.78818,2536.7,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747728699637,0.78821,2536.6,2536.4,9.38423]
["bitfinex-derivatives","ETHF0:USTF0",1747728699831,5.17816,2536.8,2536.2,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728700031,0.78825,2536.4,2536.3,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1747728701233,0.78825,2536.4,2536.3,9.38429]
["bitfinex-derivatives","ETHF0:USTF0",1747728703136,0.78825,2536.4,2536.3,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1747728703539,3.2078,2536.5,2536.3,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1747728703739,3.99603,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747728703936,0.78823,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747728704136,44.0078,2536.9,2536.3,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1747728704335,0.78818,2536.7,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747728705243,0.78815,2536.8,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1747728705539,44.0078,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747728705745,44.79592,2536.9,2536.7,9.38614]
["bitfinex-derivatives","ETHF0:USTF0",1747728705942,44.79592,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747728706238,3.99583,2537.2,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1747728706440,3.99583,2537.2,2537.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1747728706845,44.79583,2537.2,2537.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1747728707345,44.0078,2537.2,2537.1,9.38604]
["bitfinex-derivatives","ETHF0:USTF0",1747728708842,44.79581,2537.2,2537.1,9.38604]
["bitfinex-derivatives","ETHF0:USTF0",1747728709043,44.79581,2537.2,2537.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1747728711857,44.79581,2537.2,2537.1,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1747728712143,44.0078,2537.2,2537.1,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1747728712343,0.78813,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728712540,1.97019,2537.0,2536.6,39.729]
["bitfinex-derivatives","ETHF0:USTF0",1747728712845,0.78816,2536.8,2536.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1747728713450,0.78816,2536.8,2536.7,9.38517]
["bitfinex-derivatives","ETHF0:USTF0",1747728713654,0.78816,2536.8,2536.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1747728714357,0.78816,2536.8,2536.7,9.38517]
["bitfinex-derivatives","ETHF0:USTF0",1747728714649,0.78816,2536.8,2536.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1747728714945,0.78816,2536.8,2536.7,9.38517]
["bitfinex-derivatives","ETHF0:USTF0",1747728715450,0.78816,2536.8,2536.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1747728715654,0.78816,2536.8,2536.7,9.38517]
["bitfinex-derivatives","ETHF0:USTF0",1747728717753,0.78816,2536.8,2536.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1747728718947,0.78817,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747728719143,0.78823,2536.5,2536.4,12.59303]
["bitfinex-derivatives","ETHF0:USTF0",1747728719550,0.78829,2536.3,2536.2,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728719950,41.58829,2536.3,2536.2,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728720151,44.32829,2536.3,2536.2,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728721358,41.58829,2536.3,2536.2,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728722158,44.32829,2536.3,2536.2,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728725252,49.32829,2536.3,2536.2,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747728725753,49.63782679,2536.3,2536.2,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747728732861,49.63782679,2536.3,2535.5,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1747728732862,0.78851,2535.6,2535.5,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1747728733061,0.78851,2535.6,2535.5,9.30153]
["bitfinex-derivatives","ETHF0:USTF0",1747728733361,0.78851,2535.6,2535.5,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1747728733552,0.78879,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728733758,0.78879,2534.7,2534.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1747728734165,0.78885,2534.5,2534.4,8.51992055]
["bitfinex-derivatives","ETHF0:USTF0",1747728734367,0.78885,2534.5,2534.4,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728734864,41.58885,2534.5,2534.4,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728735264,44.32885,2534.5,2534.4,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728736566,43.54,2534.5,2534.4,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728736772,44.32885,2534.5,2534.4,0.79480055]
["bitfinex-derivatives","ETHF0:USTF0",1747728736961,44.32885,2534.5,2534.4,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728737162,41.58885,2534.5,2534.4,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728739060,44.32885,2534.5,2534.4,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728740872,49.32885,2534.5,2534.4,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728741669,1.97224,2534.4,2532.9,5.18117]
["bitfinex-derivatives","ETHF0:USTF0",1747728741866,0.78928,2533.2,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1747728742365,0.78928,2533.1,2533.0,9.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747728742766,0.78932,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728743174,0.78934,2532.9,2532.8,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728743972,3.2078,2533.1,2532.8,0.79527055]
["bitfinex-derivatives","ETHF0:USTF0",1747728744173,0.78931,2533.0,2532.8,0.79527055]
["bitfinex-derivatives","ETHF0:USTF0",1747728744375,0.78934,2532.9,2532.8,0.79527055]
["bitfinex-derivatives","ETHF0:USTF0",1747728744576,0.78934,2532.9,2532.8,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728745680,3.2078,2533.1,2532.8,0.79527055]
["bitfinex-derivatives","ETHF0:USTF0",1747728745872,0.78935,2532.9,2532.8,0.79527055]
["bitfinex-derivatives","ETHF0:USTF0",1747728746069,0.78935,2532.9,2532.8,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728748179,0.78933,2533.0,2532.8,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728748372,0.78934,2532.9,2532.8,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728748778,3.2078,2533.1,2532.8,0.79530055]
["bitfinex-derivatives","ETHF0:USTF0",1747728748981,0.78934,2532.9,2532.8,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728759090,3.52934,2532.9,2532.8,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728762198,0.78934,2532.9,2532.8,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1747728763507,0.78934,2532.9,2532.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747728764100,3.52934,2532.9,2532.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747728765694,44.32934,2532.9,2532.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747728766303,52.74734,2532.9,2532.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747728767306,0.78966,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728767505,0.78966,2531.9,2531.4,12.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747728767506,0.78978,2531.5,2531.4,12.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747728767703,0.78978,2531.5,2531.4,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747728767909,41.58978,2531.5,2531.4,16.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747728768208,41.58978,2531.5,2531.4,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747728768813,0.78984,2531.3,2531.2,0.00492]
["bitfinex-derivatives","ETHF0:USTF0",1747728770705,0.79004,2530.7,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747728770907,5.18255,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728771214,0.79003,2530.8,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747728771409,0.79003,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728771410,3.2078,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728771712,0.79002,2530.8,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747728771910,5.18251,2531.2,2530.5,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1747728772106,3.2078,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728772507,0.79008,2530.6,2530.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747728773003,1.97485,2531.0,2530.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747728773208,0.78999,2530.9,2530.4,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747728773512,3.2078,2531.2,2530.4,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747728773813,5.18254,2531.2,2530.4,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747728774008,0.79004,2530.7,2530.4,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747728774207,1.97485,2531.0,2530.4,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747728774508,0.79007,2530.6,2530.4,9.21011]
["bitfinex-derivatives","ETHF0:USTF0",1747728774713,0.79007,2530.6,2530.4,9.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747728775215,0.79009,2530.5,2530.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747728775416,0.79013,2530.4,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747728775609,0.79013,2530.4,2530.3,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747728776009,3.2078,2530.8,2530.3,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747728776213,3.2078,2531.1,2530.4,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747728776415,0.78998,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747728776712,40.8,2530.9,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747728776916,0.79,2530.8,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1747728777116,0.79,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747728777613,0.79,2530.8,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747728777807,41.58997,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747728778006,40.8,2530.9,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747728778209,41.59,2530.9,2530.4,13.60509]
["bitfinex-derivatives","ETHF0:USTF0",1747728778409,0.79,2530.8,2530.7,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1747728779217,0.79003,2530.7,2530.4,11.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747728779517,0.79003,2530.7,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1747728779811,40.8,2530.9,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747728780010,42.77493,2530.9,2530.4,11.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747728780210,0.79007,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747728780515,0.79009,2530.5,2530.4,11.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747728780911,0.79009,2530.5,2530.4,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747728784218,1.97529,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728784420,1.97529,2530.5,2530.2,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1747728784421,0.79015,2530.3,2530.2,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1747728784914,5.18284,2530.8,2530.2,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1747728785118,0.79013,2530.4,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1747728785319,1.97517,2530.6,2530.2,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1747728785515,0.79015,2530.3,2530.2,9.08617]
["bitfinex-derivatives","ETHF0:USTF0",1747728786020,0.79012,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747728786222,0.79013,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747728786519,0.79014,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747728786718,0.79015,2530.3,2530.2,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1747728786914,0.79007,2530.6,2530.2,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1747728787119,0.79007,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747728787513,0.79006,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728787822,0.79006,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747728788124,0.79009,2530.5,2530.4,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1747728788317,0.79009,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747728788513,0.79008,2530.6,2530.5,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1747728788920,3.2078,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747728789121,41.58997,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747728789320,0.79001,2530.8,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747728789620,41.58999,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747728790822,40.8,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747728791018,0.78997,2530.9,2530.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747728791318,0.78997,2530.9,2530.8,5.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747728791818,0.78997,2530.9,2530.8,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747728792217,40.8,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728792425,0.78994,2531.0,2530.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747728792625,0.78995,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747728793018,40.8,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747728793224,41.5899,2531.1,2531.0,9.08693]
["bitfinex-derivatives","ETHF0:USTF0",1747728793427,40.8,2531.1,2531.0,9.08693]
["bitfinex-derivatives","ETHF0:USTF0",1747728793615,40.8,2531.1,2531.0,12.29473]
["bitfinex-derivatives","ETHF0:USTF0",1747728795021,41.5899,2531.1,2531.0,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747728797728,1.97487,2531.0,2530.4,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747728797930,0.79008,2530.6,2530.5,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1747728800342,0.79009,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728800848,0.79009,2530.5,2529.7,10.86385]
["bitfinex-derivatives","ETHF0:USTF0",1747728800849,0.79022,2530.1,2529.4,1.97608]
["bitfinex-derivatives","ETHF0:USTF0",1747728801045,3.2078,2530.5,2527.5,1.97752]
["bitfinex-derivatives","ETHF0:USTF0",1747728801046,1.97618,2529.3,2527.5,1.97752]
["bitfinex-derivatives","ETHF0:USTF0",1747728801336,3.2078,2528.3,2527.8,1.97734]
["bitfinex-derivatives","ETHF0:USTF0",1747728801541,3.2078,2528.3,2528.2,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1747728802044,3.2078,2528.3,2527.6,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1747728802045,3.2078,2528.0,2526.4,5.88094092]
["bitfinex-derivatives","ETHF0:USTF0",1747728802237,3.2078,2527.4,2526.6,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1747728802438,3.21373261,2527.3,2526.6,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1747728802749,3.21373261,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747728803241,3.21373261,2527.3,2527.2,14.66112]
["bitfinex-derivatives","ETHF0:USTF0",1747728804241,3.21373261,2527.3,2527.2,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1747728804542,3.21373261,2527.3,2527.2,14.66412]
["bitfinex-derivatives","ETHF0:USTF0",1747728805241,3.21373261,2527.3,2527.2,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747728805445,3.21373261,2527.3,2527.2,9.66412]
["bitfinex-derivatives","ETHF0:USTF0",1747728805636,3.21373261,2527.3,2527.2,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747728806033,3.21373261,2527.3,2526.4,3.51735173]
["bitfinex-derivatives","ETHF0:USTF0",1747728806236,3.21373261,2527.3,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1747728806437,3.21373261,2527.3,2527.1,9.66615]
["bitfinex-derivatives","ETHF0:USTF0",1747728806943,3.21373261,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747728808742,3.21373261,2527.3,2527.2,5.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747728809149,3.2078,2528.1,2527.5,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1747728809343,3.2078,2528.1,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747728809541,3.2078,2528.1,2528.0,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1747728809741,3.2078,2528.1,2528.0,9.66787]
["bitfinex-derivatives","ETHF0:USTF0",1747728810445,0.00593261,2528.3,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747728810645,2.10309396,2528.3,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747728810950,0.79082,2528.2,2528.0,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1747728811139,3.2078,2528.1,2528.0,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1747728811643,0.79672261,2528.3,2528.0,9.66787]
["bitfinex-derivatives","ETHF0:USTF0",1747728811839,0.00593261,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747728813345,3.2078,2528.7,2528.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747728813547,3.2078,2528.7,2528.6,9.66768]
["bitfinex-derivatives","ETHF0:USTF0",1747728814450,3.2078,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728814652,3.2078,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747728816557,3.99854,2528.4,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747728816755,0.79078,2528.3,2528.2,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1747728817448,3.99855,2528.4,2528.3,1.977655]
["bitfinex-derivatives","ETHF0:USTF0",1747728818352,0.7909,2527.9,2527.8,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728818659,0.7909,2527.9,2527.8,8.88393261]
["bitfinex-derivatives","ETHF0:USTF0",1747728818660,3.9987,2527.9,2527.8,8.88393261]
["bitfinex-derivatives","ETHF0:USTF0",1747728818860,3.9987,2527.9,2527.8,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728819162,3.9987,2527.9,2527.8,8.88393261]
["bitfinex-derivatives","ETHF0:USTF0",1747728819657,5.30508135,2527.9,2527.8,8.88393261]
["bitfinex-derivatives","ETHF0:USTF0",1747728821352,5.30508135,2527.9,2527.8,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728821551,10.30508135,2527.9,2527.8,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728822058,5.30508135,2527.9,2527.8,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728822259,10.30508135,2527.9,2527.8,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728822747,5.30508135,2527.9,2527.8,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728823657,3.2078,2527.9,2527.8,1.98389761]
["bitfinex-derivatives","ETHF0:USTF0",1747728823859,3.9987,2527.9,2527.8,1.98389761]
["bitfinex-derivatives","ETHF0:USTF0",1747728824560,5.30508135,2527.9,2527.8,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728826161,10.30508135,2527.9,2527.8,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728827160,13.04508135,2527.9,2527.8,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728827752,13.03296888,2527.9,2527.8,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728828253,10.29296888,2527.9,2527.8,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728828460,0.79112,2527.2,2527.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747728828764,3.99892,2527.2,2527.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747728829060,3.2078,2527.2,2527.1,9.67115]
["bitfinex-derivatives","ETHF0:USTF0",1747728829260,3.99894,2527.2,2527.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747728829660,3.2078,2527.2,2527.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747728829858,3.2078,2527.2,2527.1,9.67115]
["bitfinex-derivatives","ETHF0:USTF0",1747728830256,3.99892,2527.2,2527.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747728830553,3.2078,2527.2,2527.1,9.67115]
["bitfinex-derivatives","ETHF0:USTF0",1747728830752,3.2078,2527.2,2527.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747728830960,3.99892,2527.2,2527.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747728831364,3.2078,2527.2,2527.1,14.67115]
["bitfinex-derivatives","ETHF0:USTF0",1747728831962,0.00593261,2527.4,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747728832162,0.79109,2527.3,2527.1,14.67113]
["bitfinex-derivatives","ETHF0:USTF0",1747728833058,0.00593261,2527.4,2527.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1747728833254,0.79112,2527.2,2527.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1747728833458,1.98359261,2527.4,2527.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747728833664,0.79112,2527.2,2527.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747728833863,0.00593261,2527.4,2527.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747728834162,0.79112,2527.2,2527.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747728834555,0.79118,2527.0,2526.9,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728835157,0.79118,2527.0,2526.9,8.74293261]
["bitfinex-derivatives","ETHF0:USTF0",1747728835553,3.99898,2527.0,2526.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728838064,3.2078,2527.0,2526.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728838263,3.99901,2527.0,2526.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728838456,3.2078,2527.0,2526.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728838657,3.99901,2527.0,2526.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728838966,3.99901,2527.0,2526.9,1.97867261]
["bitfinex-derivatives","ETHF0:USTF0",1747728839165,3.99901,2527.0,2526.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728839768,3.99901,2527.0,2526.9,1.97867261]
["bitfinex-derivatives","ETHF0:USTF0",1747728840264,3.99901,2527.0,2526.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728840462,3.99901,2527.0,2526.9,8.73900261]
["bitfinex-derivatives","ETHF0:USTF0",1747728840970,3.99901,2527.0,2526.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728842366,8.99901,2527.0,2526.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728842965,1.97814,2526.9,2525.1,13.92727]
["bitfinex-derivatives","ETHF0:USTF0",1747728843159,3.2078,2525.8,2525.3,1.97936]
["bitfinex-derivatives","ETHF0:USTF0",1747728843368,0.79162,2525.7,2525.2,10.71939]
["bitfinex-derivatives","ETHF0:USTF0",1747728843571,3.9994,2525.8,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1747728843765,3.2078,2525.8,2525.7,9.53161]
["bitfinex-derivatives","ETHF0:USTF0",1747728843962,0.00593261,2525.8,2525.7,9.53161]
["bitfinex-derivatives","ETHF0:USTF0",1747728844372,0.00593261,2525.8,2525.7,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1747728844566,0.00593261,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747728844767,0.00593261,2525.8,2525.7,9.53161]
["bitfinex-derivatives","ETHF0:USTF0",1747728847672,3.99926,2526.2,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747728847868,3.99926,2526.2,2526.1,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747728848575,3.2078,2526.2,2526.1,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747728848775,3.99926,2526.2,2526.1,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747728849375,5.18651,2526.2,2525.8,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747728849677,0.79155,2525.9,2525.8,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747728849877,3.2078,2525.9,2525.5,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728850181,0.79165,2525.6,2525.5,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728850382,0.79165,2525.6,2525.5,8.74693261]
["bitfinex-derivatives","ETHF0:USTF0",1747728851274,3.99945,2525.6,2525.5,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728851478,3.99945,2525.6,2525.5,10.72669761]
["bitfinex-derivatives","ETHF0:USTF0",1747728851680,3.99945,2525.6,2525.5,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728852575,8.99945,2525.6,2525.5,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728853173,11.73945,2525.6,2525.5,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728855279,0.79196,2524.6,2524.5,11.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747728855486,0.79196,2524.6,2524.5,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1747728855980,0.79196,2524.6,2524.5,10.72354999]
["bitfinex-derivatives","ETHF0:USTF0",1747728856377,0.79196,2524.6,2524.5,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1747728856581,0.79196,2524.6,2524.5,10.72354999]
["bitfinex-derivatives","ETHF0:USTF0",1747728856883,0.79193,2524.7,2524.5,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1747728857071,0.79196,2524.6,2524.5,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1747728857475,0.79196,2524.6,2524.5,10.72354999]
["bitfinex-derivatives","ETHF0:USTF0",1747728857679,0.79196,2524.6,2524.5,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1747728857874,0.79199,2524.5,2524.4,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747728858184,3.2078,2524.6,2524.4,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747728858185,3.99976,2524.6,2524.5,1.98063]
["bitfinex-derivatives","ETHF0:USTF0",1747728858486,0.79199,2524.5,2524.4,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747728858779,0.00593261,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1747728858982,0.00593261,2524.8,2524.4,11.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747728859181,0.00593261,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1747728859574,0.00593261,2524.8,2524.7,5.79193]
["bitfinex-derivatives","ETHF0:USTF0",1747728859782,0.00593261,2524.8,2524.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747728859985,0.00593261,2524.8,2524.7,5.79193]
["bitfinex-derivatives","ETHF0:USTF0",1747728860186,0.00593261,2524.8,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747728860588,0.00593261,2524.8,2524.7,9.53693]
["bitfinex-derivatives","ETHF0:USTF0",1747728860986,0.00593261,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1747728861184,0.00593261,2524.8,2524.7,9.53693]
["bitfinex-derivatives","ETHF0:USTF0",1747728861385,3.2078,2525.2,2524.7,16.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747728861587,0.79186,2525.0,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747728861787,0.79182,2525.1,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747728862086,3.2078,2525.2,2524.7,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747728862390,0.79181,2525.1,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747728862584,0.79184,2525.0,2524.7,9.54283261]
["bitfinex-derivatives","ETHF0:USTF0",1747728862887,0.79185,2525.0,2524.7,9.54283261]
["bitfinex-derivatives","ETHF0:USTF0",1747728863087,3.21373261,2525.2,2525.1,1.98031499]
["bitfinex-derivatives","ETHF0:USTF0",1747728863290,3.21373261,2525.2,2524.7,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728863481,3.21373261,2525.2,2524.8,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1747728863883,3.99967,2524.9,2524.8,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1747728864278,3.99967,2524.9,2524.8,10.80431499]
["bitfinex-derivatives","ETHF0:USTF0",1747728865691,3.99967,2524.9,2524.8,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1747728866092,0.7919,2524.8,2524.7,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1747728866396,0.79199,2524.5,2524.4,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1747728866688,3.99979,2524.5,2524.4,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1747728866880,1.98007,2524.4,2524.1,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1747728867081,3.99988,2524.2,2524.1,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1747728867488,3.2078,2524.2,2524.1,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1747728867678,3.2078,2524.2,2524.1,9.61612]
["bitfinex-derivatives","ETHF0:USTF0",1747728868290,0.79203,2524.4,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747728868493,0.79203,2524.4,2524.3,1.980865]
["bitfinex-derivatives","ETHF0:USTF0",1747728868687,0.79199,2524.5,2524.4,1.980745]
["bitfinex-derivatives","ETHF0:USTF0",1747728868987,0.79199,2524.5,2524.4,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1747728870088,7.74,2524.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728870395,0.79227,2523.6,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1747728870695,0.00593261,2523.7,2523.1,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1747728870891,0.00593261,2523.7,2523.2,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1747728871193,0.00593261,2523.7,2523.6,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1747728871383,0.00593261,2523.7,2523.6,12.82507]
["bitfinex-derivatives","ETHF0:USTF0",1747728871585,0.00593261,2523.7,2523.6,9.00007]
["bitfinex-derivatives","ETHF0:USTF0",1747728871788,0.00593261,2523.7,2523.6,9.61727]
["bitfinex-derivatives","ETHF0:USTF0",1747728871993,0.00593261,2523.7,2523.6,12.82507]
["bitfinex-derivatives","ETHF0:USTF0",1747728872191,0.00593261,2523.7,2523.6,9.61727]
["bitfinex-derivatives","ETHF0:USTF0",1747728872394,0.00593261,2523.7,2523.6,12.82507]
["bitfinex-derivatives","ETHF0:USTF0",1747728872592,3.2078,2524.3,2523.8,1.981255]
["bitfinex-derivatives","ETHF0:USTF0",1747728872791,5.18796,2524.3,2523.6,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747728872987,3.2078,2524.3,2523.6,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747728873385,0.79215,2524.0,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747728873599,0.79215,2524.0,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747728873803,0.00594448,2524.2,2523.6,14.01942448]
["bitfinex-derivatives","ETHF0:USTF0",1747728873995,0.79212,2524.1,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1747728874195,0.79212,2524.1,2524.0,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1747728874396,0.79212,2524.1,2524.0,10.806985]
["bitfinex-derivatives","ETHF0:USTF0",1747728874900,0.79805448,2524.2,2524.0,10.806985]
["bitfinex-derivatives","ETHF0:USTF0",1747728875095,0.79805448,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747728875096,0.00594448,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747728876491,3.2078,2524.9,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747728876695,3.2078,2524.9,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747728876899,0.79174,2525.3,2525.0,1.98031499]
["bitfinex-derivatives","ETHF0:USTF0",1747728877199,3.99953,2525.4,2525.1,9.61878]
["bitfinex-derivatives","ETHF0:USTF0",1747728877391,0.79174,2525.3,2525.1,9.61878]
["bitfinex-derivatives","ETHF0:USTF0",1747728877799,3.2078,2525.4,2525.1,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747728878094,3.2078,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747728878894,3.2078,2525.4,2525.1,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747728879502,3.2078,2525.4,2525.1,9.61879]
["bitfinex-derivatives","ETHF0:USTF0",1747728879799,0.79175,2525.3,2525.1,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747728880199,3.99954,2525.4,2525.3,1.98004]
["bitfinex-derivatives","ETHF0:USTF0",1747728880402,0.7918,2525.1,2525.0,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747728880603,3.9996,2525.1,2525.0,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747728880908,1.9796,2525.0,2524.3,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1747728881110,0.79202,2524.4,2524.3,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1747728881608,0.79202,2524.4,2524.3,10.80670999]
["bitfinex-derivatives","ETHF0:USTF0",1747728881998,3.2078,2524.5,2524.3,10.80670999]
["bitfinex-derivatives","ETHF0:USTF0",1747728882301,0.79202,2524.4,2524.3,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1747728882693,0.79202,2524.4,2524.3,10.80670999]
["bitfinex-derivatives","ETHF0:USTF0",1747728883298,0.79197,2524.6,2524.3,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1747728883503,0.79197,2524.6,2524.5,1.98070999]
["bitfinex-derivatives","ETHF0:USTF0",1747728883700,0.79198,2524.6,2524.3,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1747728883898,0.792,2524.5,2524.3,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1747728884100,0.79202,2524.4,2524.3,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1747728884599,0.79208,2524.2,2524.1,3.21374448]
["bitfinex-derivatives","ETHF0:USTF0",1747728884804,0.79208,2524.2,2524.1,12.03974448]
["bitfinex-derivatives","ETHF0:USTF0",1747728885900,0.79206,2524.3,2524.1,12.03974448]
["bitfinex-derivatives","ETHF0:USTF0",1747728886101,0.79208,2524.2,2524.1,12.03974448]
["bitfinex-derivatives","ETHF0:USTF0",1747728886399,1.97983,2524.7,2524.1,12.03974448]
["bitfinex-derivatives","ETHF0:USTF0",1747728886605,0.79208,2524.3,2524.1,12.03974448]
["bitfinex-derivatives","ETHF0:USTF0",1747728886804,0.79208,2524.2,2524.1,12.03974448]
["bitfinex-derivatives","ETHF0:USTF0",1747728887105,0.79207,2524.3,2524.1,12.83186448]
["bitfinex-derivatives","ETHF0:USTF0",1747728887304,0.79208,2524.2,2524.1,12.03974448]
["bitfinex-derivatives","ETHF0:USTF0",1747728890011,1.97996,2524.6,2524.3,1.980865]
["bitfinex-derivatives","ETHF0:USTF0",1747728890205,5.18756,2524.8,2524.1,12.03974448]
["bitfinex-derivatives","ETHF0:USTF0",1747728890404,0.79203,2524.4,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747728890805,0.98009361,2525.6,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1747728891006,0.98009361,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728891416,0.98009361,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728891600,0.98009361,2525.6,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1747728891911,0.98009361,2525.6,2525.2,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747728892317,0.79764448,2525.5,2525.2,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747728892501,0.79763448,2525.5,2525.2,9.61876]
["bitfinex-derivatives","ETHF0:USTF0",1747728893106,0.00594448,2525.5,2525.2,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747728893321,0.00594448,2525.5,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1747728893617,0.00594448,2525.5,2525.4,40.71371]
["bitfinex-derivatives","ETHF0:USTF0",1747728893916,0.00594448,2525.5,2525.4,45.71371]
["bitfinex-derivatives","ETHF0:USTF0",1747728894314,3.2078,2526.2,2525.7,1.97904]
["bitfinex-derivatives","ETHF0:USTF0",1747728894512,3.2078,2526.2,2525.8,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747728894713,3.2078,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728894913,0.79154,2526.0,2525.9,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1747728895213,5.18646,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728895520,0.79158,2525.8,2525.7,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747728895914,0.79158,2525.8,2525.7,11.05755447]
["bitfinex-derivatives","ETHF0:USTF0",1747728896511,0.79158,2525.8,2525.7,9.07794448]
["bitfinex-derivatives","ETHF0:USTF0",1747728897222,0.79158,2525.8,2525.7,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747728897624,5.79158,2525.8,2525.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728898226,8.53158,2525.8,2525.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728900027,3.53158,2525.8,2525.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728900631,8.53158,2525.8,2525.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728901729,58.40258,2525.8,2525.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728902317,8.53158,2525.8,2525.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728903327,5.79158,2525.8,2525.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728904226,8.53158,2525.8,2525.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728905638,3.53158,2525.8,2525.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728906321,0.79158,2525.8,2525.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728908132,3.53158,2525.8,2525.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728909128,0.79158,2525.8,2525.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728909529,0.79164,2525.6,2525.5,5.01794478]
["bitfinex-derivatives","ETHF0:USTF0",1747728909737,0.79196,2524.6,2524.5,12.1168]
["bitfinex-derivatives","ETHF0:USTF0",1747728910035,0.79196,2524.6,2524.5,21.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747728910232,0.79196,2524.6,2524.5,26.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747728910826,0.79784448,2524.8,2524.7,1.98054999]
["bitfinex-derivatives","ETHF0:USTF0",1747728911032,0.79784448,2524.8,2524.5,17.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747728911335,0.79196,2524.6,2524.5,17.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747728912535,0.79196,2524.6,2524.5,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747728912832,0.79196,2524.6,2524.5,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1747728913233,0.79196,2524.6,2524.5,11.05054999]
["bitfinex-derivatives","ETHF0:USTF0",1747728914535,0.79196,2524.6,2524.5,1.98054999]
["bitfinex-derivatives","ETHF0:USTF0",1747728914735,0.79196,2524.6,2524.5,11.05154999]
["bitfinex-derivatives","ETHF0:USTF0",1747728915629,0.79202,2524.4,2524.3,39.91894448]
["bitfinex-derivatives","ETHF0:USTF0",1747728915828,0.79202,2524.4,2524.3,48.98994448]
["bitfinex-derivatives","ETHF0:USTF0",1747728917534,0.79202,2524.4,2524.3,39.91894448]
["bitfinex-derivatives","ETHF0:USTF0",1747728917735,0.79202,2524.4,2524.3,48.98994448]
["bitfinex-derivatives","ETHF0:USTF0",1747728918642,0.79202,2524.4,2524.3,39.91894448]
["bitfinex-derivatives","ETHF0:USTF0",1747728918942,0.79202,2524.4,2524.3,48.98994448]
["bitfinex-derivatives","ETHF0:USTF0",1747728919143,0.79202,2524.4,2524.3,50.97065447]
["bitfinex-derivatives","ETHF0:USTF0",1747728919345,0.79202,2524.4,2524.3,48.98994448]
["bitfinex-derivatives","ETHF0:USTF0",1747728920741,0.79202,2524.4,2524.3,50.97165447]
["bitfinex-derivatives","ETHF0:USTF0",1747728921340,0.79202,2524.4,2524.3,48.99094448]
["bitfinex-derivatives","ETHF0:USTF0",1747728921537,0.79202,2524.4,2524.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728925046,0.79208,2524.2,2524.1,1.11844448]
["bitfinex-derivatives","ETHF0:USTF0",1747728925250,3.99988,2524.2,2524.1,0.13820448]
["bitfinex-derivatives","ETHF0:USTF0",1747728925447,3.99988,2524.2,2524.1,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728929152,0.79215,2524.0,2523.9,0.65299448]
["bitfinex-derivatives","ETHF0:USTF0",1747728930246,0.79215,2524.0,2523.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747728931351,0.79233,2523.4,2523.3,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1747728931552,0.79233,2523.4,2523.3,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747728931744,0.79233,2523.4,2523.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747728932960,0.7924,2523.2,2523.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1747728933154,0.7924,2523.2,2523.1,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747728934847,0.7923997,2523.2,2523.1,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747728935864,1.98682448,2523.4,2523.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1747728935865,0.79237,2523.3,2523.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1747728936068,0.00594448,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1747728936355,0.00594448,2523.4,2523.3,5.79237]
["bitfinex-derivatives","ETHF0:USTF0",1747728937354,0.79229,2523.6,2523.5,1.981495]
["bitfinex-derivatives","ETHF0:USTF0",1747728937556,0.7923,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728938153,0.7923,2523.5,2523.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1747728938553,0.79237,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747728938858,0.79237,2523.3,2523.2,9.03694448]
["bitfinex-derivatives","ETHF0:USTF0",1747728939057,4.00017,2523.3,2523.2,11.01851448]
["bitfinex-derivatives","ETHF0:USTF0",1747728939363,4.00017,2523.3,2523.2,9.03694448]
["bitfinex-derivatives","ETHF0:USTF0",1747728941161,3.2078,2523.3,2523.2,9.03694448]
["bitfinex-derivatives","ETHF0:USTF0",1747728942160,3.2078,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747728942357,0.00594448,2523.7,2523.5,9.82427]
["bitfinex-derivatives","ETHF0:USTF0",1747728942561,0.00594448,2523.7,2523.6,1.981415]
["bitfinex-derivatives","ETHF0:USTF0",1747728943068,0.98009361,2524.7,2523.6,48.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747728943369,0.98009361,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747728943557,0.98009361,2524.7,2524.6,18.73796]
["bitfinex-derivatives","ETHF0:USTF0",1747728943751,0.98009361,2524.7,2524.6,23.73796]
["bitfinex-derivatives","ETHF0:USTF0",1747728944761,0.00594448,2524.9,2524.8,2.77237499]
["bitfinex-derivatives","ETHF0:USTF0",1747728944961,0.00594448,2524.9,2524.8,43.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747728945161,0.00594448,2524.9,2524.8,48.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747728946563,0.00594448,2524.9,2524.8,57.8437]
["bitfinex-derivatives","ETHF0:USTF0",1747728946763,0.00594448,2524.9,2524.8,52.8437]
["bitfinex-derivatives","ETHF0:USTF0",1747728946955,0.00594448,2524.9,2524.8,39.931]
["bitfinex-derivatives","ETHF0:USTF0",1747728947160,0.00594448,2524.9,2524.8,50.94131499]
["bitfinex-derivatives","ETHF0:USTF0",1747728947353,0.00594448,2524.9,2524.8,49.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747728948167,0.00594448,2524.9,2524.8,54.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747728949260,0.00594448,2524.9,2524.8,40.72289]
["bitfinex-derivatives","ETHF0:USTF0",1747728949661,0.00594448,2524.9,2524.8,58.66289]
["bitfinex-derivatives","ETHF0:USTF0",1747728950059,0.00594448,2524.9,2524.8,40.72289]
["bitfinex-derivatives","ETHF0:USTF0",1747728950263,0.00594448,2524.9,2524.8,58.66289]
["bitfinex-derivatives","ETHF0:USTF0",1747728951569,0.00594448,2524.9,2524.8,58.66089]
["bitfinex-derivatives","ETHF0:USTF0",1747728952258,0.00594448,2524.9,2524.8,63.66089]
["bitfinex-derivatives","ETHF0:USTF0",1747728953960,3.2078,2525.5,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1747728954159,3.2078,2525.5,2525.4,9.79471]
["bitfinex-derivatives","ETHF0:USTF0",1747728955266,0.00594448,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747728957261,0.00594448,2525.7,2525.6,5.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747728957461,3.2078,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747728957766,3.2078,2526.7,2526.6,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1747728957968,3.2078,2526.7,2526.6,9.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747728958364,3.2078,2526.7,2526.6,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1747728958563,3.2078,2526.7,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747728958773,0.79136,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747728959062,3.99911,2526.7,2526.4,9.00794448]
["bitfinex-derivatives","ETHF0:USTF0",1747728959260,3.99912,2526.7,2526.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747728959465,0.79133,2526.6,2526.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747728959664,3.2078,2526.7,2526.5,9.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747728959864,0.79133,2526.6,2526.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747728960065,0.79133,2526.6,2526.5,9.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747728960861,3.99912,2526.7,2526.5,9.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747728961062,3.2078,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1747728961465,0.00594448,2526.9,2526.8,2.770175]
["bitfinex-derivatives","ETHF0:USTF0",1747728961670,0.00594448,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747728962172,0.00594448,2526.9,2526.8,18.69927]
["bitfinex-derivatives","ETHF0:USTF0",1747728962875,3.2078,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747728963173,3.2078,2527.5,2527.4,11.768595]
["bitfinex-derivatives","ETHF0:USTF0",1747728963768,0.00594448,2527.7,2527.4,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1747728963960,0.00594448,2527.7,2527.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747728964158,0.00594448,2527.7,2527.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1747728964370,0.79696448,2527.7,2527.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1747728964571,0.79103,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728964764,0.00594448,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728964969,0.79112,2527.3,2527.1,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1747728965158,3.2078,2527.4,2526.6,7.36292]
["bitfinex-derivatives","ETHF0:USTF0",1747728965361,3.9989,2527.4,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1747728965566,3.9989,2527.4,2527.2,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1747728966070,3.9989,2527.4,2527.2,9.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747728966474,3.2078,2527.4,2527.2,9.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747728966675,3.2078,2527.4,2527.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1747728966967,3.2078,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747728967174,3.2078,2527.4,2527.0,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1747728967466,3.99888,2527.4,2527.1,9.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747728967671,3.2078,2527.4,2527.1,18.69316]
["bitfinex-derivatives","ETHF0:USTF0",1747728967866,3.99891,2527.4,2527.2,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1747728968064,3.99891,2527.4,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1747728968269,3.99891,2527.4,2527.3,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1747728968472,3.2078,2527.4,2527.3,9.78911]
["bitfinex-derivatives","ETHF0:USTF0",1747728968672,3.2078,2527.4,2527.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1747728968976,3.2078,2527.4,2527.3,9.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747728969363,3.99888,2527.4,2527.3,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1747728969568,3.2078,2527.4,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747728969773,3.2078,2527.4,2527.3,9.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747728970170,3.2078,2527.4,2527.3,11.766465]
["bitfinex-derivatives","ETHF0:USTF0",1747728970476,3.2078,2527.4,2527.3,9.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747728970675,3.2078,2527.4,2527.3,11.766465]
["bitfinex-derivatives","ETHF0:USTF0",1747728970872,0.00594448,2527.7,2527.3,14.18258]
["bitfinex-derivatives","ETHF0:USTF0",1747728971077,0.00594448,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747728971471,0.00594448,2527.7,2527.6,9.78802]
["bitfinex-derivatives","ETHF0:USTF0",1747728971775,0.00594448,2527.7,2527.6,9.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747728972481,0.79693448,2527.7,2527.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747728972772,0.79105,2527.5,2527.4,39.887]
["bitfinex-derivatives","ETHF0:USTF0",1747728972977,3.99885,2527.6,2527.4,49.67407]
["bitfinex-derivatives","ETHF0:USTF0",1747728973179,3.2078,2527.6,2527.4,39.887]
["bitfinex-derivatives","ETHF0:USTF0",1747728973380,3.99883,2527.6,2527.5,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747728973770,0.79103,2527.6,2527.5,9.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747728973973,0.00594448,2527.7,2527.5,9.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747728974176,0.79695448,2527.7,2527.5,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747728974370,0.79695448,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747728974566,0.79695448,2527.7,2527.5,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747728974770,0.00594448,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747728974977,0.79695448,2527.7,2527.6,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747728975174,0.79105,2527.5,2527.4,39.887]
["bitfinex-derivatives","ETHF0:USTF0",1747728975370,0.79105,2527.5,2527.4,49.67308]
["bitfinex-derivatives","ETHF0:USTF0",1747728975569,0.79695448,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747728975880,0.00594448,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747728976082,0.79693448,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747728976288,0.00594448,2527.7,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1747728976578,3.99884,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747728976881,0.79104,2527.6,2527.5,9.78605]
["bitfinex-derivatives","ETHF0:USTF0",1747728977081,0.00594448,2527.7,2527.4,39.887]
["bitfinex-derivatives","ETHF0:USTF0",1747728977279,0.79694448,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747728977681,0.00594448,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747728979783,0.79695448,2527.7,2527.5,9.78604]
["bitfinex-derivatives","ETHF0:USTF0",1747728979983,0.79695448,2527.7,2527.5,9.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747728980184,0.79102,2527.6,2527.5,9.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747728980683,0.79105,2527.5,2527.4,49.57906]
["bitfinex-derivatives","ETHF0:USTF0",1747728980889,0.79105,2527.5,2527.4,48.881]
["bitfinex-derivatives","ETHF0:USTF0",1747728981188,0.79105,2527.5,2527.4,39.887]
["bitfinex-derivatives","ETHF0:USTF0",1747728981483,0.79105,2527.5,2527.4,48.881]
["bitfinex-derivatives","ETHF0:USTF0",1747728981982,3.99883,2527.6,2527.4,48.881]
["bitfinex-derivatives","ETHF0:USTF0",1747728982187,0.79105,2527.5,2527.4,49.67207]
["bitfinex-derivatives","ETHF0:USTF0",1747728982684,0.79105,2527.5,2527.4,48.881]
["bitfinex-derivatives","ETHF0:USTF0",1747728983085,0.79105,2527.5,2527.4,49.67208]
["bitfinex-derivatives","ETHF0:USTF0",1747728983485,3.2078,2527.6,2527.4,48.881]
["bitfinex-derivatives","ETHF0:USTF0",1747728983692,3.2078,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747728984384,3.99884,2527.6,2527.4,49.67206]
["bitfinex-derivatives","ETHF0:USTF0",1747728985483,0.79105,2527.5,2527.4,48.881]
["bitfinex-derivatives","ETHF0:USTF0",1747728985684,3.99884,2527.6,2527.4,49.67208]
["bitfinex-derivatives","ETHF0:USTF0",1747728985885,0.79105,2527.5,2527.4,49.67208]
["bitfinex-derivatives","ETHF0:USTF0",1747728986080,0.79105,2527.5,2527.4,48.881]
["bitfinex-derivatives","ETHF0:USTF0",1747728986383,0.79105,2527.5,2527.4,50.85928]
["bitfinex-derivatives","ETHF0:USTF0",1747728986887,0.00594448,2527.7,2527.3,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747728987099,1.97772,2527.4,2526.8,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1747728987291,3.2078,2527.3,2526.8,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1747728987686,5.18561,2527.3,2526.8,9.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747728987887,0.79124,2527.0,2526.8,9.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747728988091,0.79123,2527.0,2526.8,9.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747728988292,3.2078,2527.3,2526.8,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1747728988494,3.2078,2527.3,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747728988687,0.79119,2527.1,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747728988888,4.09344881,2527.3,2526.8,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1747728989193,4.09344881,2527.3,2526.8,9.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747728989393,0.79124,2526.9,2526.8,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1747728989586,0.7913,2526.7,2526.6,2.15302208]
["bitfinex-derivatives","ETHF0:USTF0",1747728989787,3.9991,2526.7,2526.6,2.15302208]
["bitfinex-derivatives","ETHF0:USTF0",1747728989987,0.79133,2526.6,2526.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747728990181,3.53133,2526.6,2526.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747728990387,8.53133,2526.6,2526.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747728996693,3.53133,2526.6,2526.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747728997193,0.79133,2526.6,2526.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747729000302,5.79133,2526.6,2526.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747729000503,0.79133,2526.6,2526.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747729001303,3.53133,2526.6,2526.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747729001804,0.79136,2526.5,2526.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747729002197,5.79136,2526.5,2526.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747729002400,3.95717,2526.3,2525.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747729002597,0.79171,2525.4,2525.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747729002798,0.79171,2525.4,2525.2,1.38623]
["bitfinex-derivatives","ETHF0:USTF0",1747729002799,0.79174,2525.3,2525.2,1.38623]
["bitfinex-derivatives","ETHF0:USTF0",1747729003003,0.7919,2524.8,2524.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747729003304,0.79199,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729003498,0.79199,2524.5,2524.4,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747729003702,0.79199,2524.5,2524.4,12.97782]
["bitfinex-derivatives","ETHF0:USTF0",1747729004002,0.79199,2524.5,2524.4,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747729004798,0.79199,2524.5,2524.4,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747729005308,0.79205,2524.3,2524.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729005509,0.79205,2524.3,2524.2,8.98594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729008408,0.79205,2524.3,2524.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729008597,5.79205,2524.3,2524.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729009501,5.79205,2524.3,2524.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747729010311,0.79212,2524.1,2524.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747729010505,3.99992,2524.1,2524.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747729010707,8.99992,2524.1,2524.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747729011209,11.73992,2524.1,2524.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747729012209,8.99992,2524.1,2524.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747729012506,3.99992,2524.1,2524.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747729014210,8.99992,2524.1,2524.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747729015109,0.79218,2523.9,2523.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747729015710,5.79218,2523.9,2523.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747729016614,0.79249,2522.9,2522.8,11.0761]
["bitfinex-derivatives","ETHF0:USTF0",1747729017212,0.79249,2522.9,2522.8,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1747729017403,0.79249,2522.9,2522.8,2.97262]
["bitfinex-derivatives","ETHF0:USTF0",1747729017605,0.79249,2522.9,2522.8,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1747729017806,0.79252,2522.8,2522.7,9.68853]
["bitfinex-derivatives","ETHF0:USTF0",1747729018210,0.79252,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747729018511,0.79252,2522.8,2522.7,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1747729018911,1.98117,2523.0,2522.9,1.981965]
["bitfinex-derivatives","ETHF0:USTF0",1747729018912,0.79248,2523.0,2522.9,1.981965]
["bitfinex-derivatives","ETHF0:USTF0",1747729019112,0.79248,2523.0,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747729019312,0.79252,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1747729019502,1.98703448,2523.1,2522.7,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1747729019706,0.79252,2522.8,2522.7,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1747729020214,0.79246,2523.0,2522.7,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1747729020514,0.00594448,2523.1,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747729020702,0.79837448,2523.1,2523.0,1.98184499]
["bitfinex-derivatives","ETHF0:USTF0",1747729021108,0.00594448,2523.1,2523.0,2.77430499]
["bitfinex-derivatives","ETHF0:USTF0",1747729021313,1.98053,2523.8,2523.1,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1747729021510,3.2078,2523.9,2523.5,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1747729021711,3.2078,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747729022113,0.79207,2524.3,2524.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747729022310,0.79208,2524.3,2524.1,9.6891]
["bitfinex-derivatives","ETHF0:USTF0",1747729022511,0.00594448,2524.4,2524.3,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1747729022916,0.00594448,2524.4,2524.3,5.79205]
["bitfinex-derivatives","ETHF0:USTF0",1747729024009,3.2078,2525.3,2524.5,1.98070999]
["bitfinex-derivatives","ETHF0:USTF0",1747729024207,0.79205,2524.3,2524.2,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747729024605,3.2078,2524.9,2524.3,1.98078499]
["bitfinex-derivatives","ETHF0:USTF0",1747729024811,3.2078,2524.9,2524.2,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747729025010,0.79204,2524.4,2524.2,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747729025209,0.79205,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729025413,3.2078,2524.6,2523.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729025717,3.2078,2524.6,2524.0,9.68812]
["bitfinex-derivatives","ETHF0:USTF0",1747729025718,0.79207,2524.3,2524.0,9.68812]
["bitfinex-derivatives","ETHF0:USTF0",1747729026014,0.79204,2524.4,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747729026219,3.2078,2524.6,2524.0,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747729026512,0.79193,2524.7,2524.6,1.980745]
["bitfinex-derivatives","ETHF0:USTF0",1747729026719,0.79193,2524.7,2524.6,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1747729026916,1.98575448,2524.8,2524.0,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1747729027117,0.79215,2524.0,2523.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729027413,3.2078,2524.3,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747729027612,0.00594448,2524.8,2523.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729027813,3.2078,2524.4,2523.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729028015,0.79214,2524.1,2523.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729028221,3.2078,2524.4,2523.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729028514,0.79215,2524.0,2523.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729035817,3.2078,2524.2,2523.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729036022,0.79211,2524.1,2524.0,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747729036415,3.2078,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1747729036624,0.00594448,2524.8,2524.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747729036824,0.79197,2524.6,2524.4,9.68901]
["bitfinex-derivatives","ETHF0:USTF0",1747729037025,0.79194,2524.7,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747729037325,0.79786448,2524.8,2524.5,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1747729037624,0.79193,2524.7,2524.5,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1747729037928,0.79193,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729038127,0.79196,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729038826,0.79199,2524.5,2524.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747729039228,0.79197,2524.6,2524.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747729039419,0.79197,2524.6,2524.4,9.68901]
["bitfinex-derivatives","ETHF0:USTF0",1747729039729,0.79786448,2524.8,2524.7,1.98059]
["bitfinex-derivatives","ETHF0:USTF0",1747729039929,0.79193,2524.7,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1747729040123,0.79785448,2524.8,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747729040324,0.79193,2524.7,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747729040522,0.00594448,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747729040725,3.2078,2525.3,2525.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747729040923,0.79178,2525.2,2525.1,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1747729041126,0.79188,2524.9,2524.6,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1747729041331,0.79188,2524.9,2524.7,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1747729041636,0.79185,2525.0,2524.7,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747729042134,0.00594448,2525.1,2524.7,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747729042327,0.79775448,2525.1,2524.7,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747729042527,0.79776448,2525.1,2524.7,9.68692]
["bitfinex-derivatives","ETHF0:USTF0",1747729042723,0.00594448,2525.1,2524.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1747729042930,0.00594448,2525.1,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747729043235,0.79193,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729043426,0.79191,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729043933,0.79191,2524.8,2524.7,1.980435]
["bitfinex-derivatives","ETHF0:USTF0",1747729044932,0.79193,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729045133,0.79196,2524.6,2524.5,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1747729045332,0.79194,2524.7,2524.5,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1747729045633,0.79193,2524.7,2524.5,9.68697]
["bitfinex-derivatives","ETHF0:USTF0",1747729046830,0.79184,2525.0,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747729047032,0.79777448,2525.1,2525.0,1.980395]
["bitfinex-derivatives","ETHF0:USTF0",1747729047231,0.00594448,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1747729047623,0.79775448,2525.1,2524.9,9.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747729047826,0.79775448,2525.1,2525.0,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1747729048532,0.00594448,2525.1,2525.0,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1747729048733,0.79774448,2525.1,2525.0,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1747729049423,0.79183,2525.0,2524.9,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747729049628,1.97971,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729049823,0.79196,2524.6,2524.5,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747729050029,1.97959,2525.0,2524.5,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747729050234,0.79194,2524.7,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747729050734,0.00594448,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1747729051034,0.00594448,2525.1,2525.0,9.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747729051236,0.00594448,2525.1,2525.0,17.99463]
["bitfinex-derivatives","ETHF0:USTF0",1747729052527,0.79774448,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729052734,0.79193,2524.7,2524.6,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747729054034,0.79186,2524.9,2524.8,1.98047499]
["bitfinex-derivatives","ETHF0:USTF0",1747729054235,0.79193,2524.7,2524.6,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747729054838,5.19328448,2525.1,2524.6,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747729055037,0.00594448,2525.1,2525.0,2.77214499]
["bitfinex-derivatives","ETHF0:USTF0",1747729055235,0.79774448,2525.1,2525.0,10.97531499]
["bitfinex-derivatives","ETHF0:USTF0",1747729055436,0.79774448,2525.1,2525.0,9.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747729055634,0.79774448,2525.1,2525.0,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747729055837,0.79774448,2525.1,2525.0,9.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747729056332,0.79774448,2525.1,2525.0,10.97516]
["bitfinex-derivatives","ETHF0:USTF0",1747729056537,0.79197,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747729056734,0.79205,2524.3,2524.2,1.5089637]
["bitfinex-derivatives","ETHF0:USTF0",1747729056935,12.2028,2524.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729057139,1.98097,2523.3,2522.7,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747729057333,3.2078,2523.1,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747729057542,0.79248,2523.0,2522.7,9.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747729057736,0.79248,2523.0,2522.8,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747729058035,3.2078,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747729058541,4.00024,2523.1,2522.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747729058743,3.2078,2523.1,2522.6,3.21374448]
["bitfinex-derivatives","ETHF0:USTF0",1747729058945,0.79248,2523.0,2522.7,9.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747729059135,0.79251,2522.9,2522.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1747729059439,0.79248,2523.0,2522.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1747729059639,0.79249,2522.9,2522.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1747729060036,0.79252,2522.8,2522.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1747729060243,0.79254,2522.8,2522.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1747729060942,0.79255,2522.8,2522.7,10.978965]
["bitfinex-derivatives","ETHF0:USTF0",1747729061241,0.79251,2522.9,2522.8,1.981965]
["bitfinex-derivatives","ETHF0:USTF0",1747729061441,0.79255,2522.7,2522.6,3.21374448]
["bitfinex-derivatives","ETHF0:USTF0",1747729061638,0.79255,2522.7,2522.6,12.21174448]
["bitfinex-derivatives","ETHF0:USTF0",1747729062238,0.79255,2522.7,2522.6,9.00394448]
["bitfinex-derivatives","ETHF0:USTF0",1747729062629,0.79255,2522.7,2522.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729064237,3.2078,2522.8,2522.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729064537,0.79255,2522.7,2522.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729064739,4.00035,2522.7,2522.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729065935,9.00035,2522.7,2522.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729067042,4.00035,2522.7,2522.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729067436,3.2078,2522.7,2522.6,0.79853448]
["bitfinex-derivatives","ETHF0:USTF0",1747729067643,4.00035,2522.7,2522.6,0.79853448]
["bitfinex-derivatives","ETHF0:USTF0",1747729068039,3.2078,2522.7,2522.6,0.79853448]
["bitfinex-derivatives","ETHF0:USTF0",1747729068240,3.2078,2522.7,2522.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729068440,3.2078,2522.7,2522.6,0.79851448]
["bitfinex-derivatives","ETHF0:USTF0",1747729070645,0.79249,2522.9,2522.8,1.982045]
["bitfinex-derivatives","ETHF0:USTF0",1747729070842,0.79249,2522.9,2522.8,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1747729071042,0.79248,2523.0,2522.8,9.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747729072047,4.00025,2523.1,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747729072342,0.79246,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747729072745,0.79246,2523.0,2522.8,9.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747729072935,0.79246,2523.0,2522.8,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1747729073135,3.2078,2523.1,2522.7,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1747729073345,3.2078,2522.8,2522.7,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1747729073541,4.00035,2522.8,2522.7,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1747729073745,0.79247,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747729073939,0.79246,2523.0,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747729074645,0.79246,2523.0,2522.7,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1747729074840,0.79246,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747729076548,0.79246,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747729076549,0.79249,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747729076750,3.2078,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747729076946,0.79254,2522.8,2522.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729077153,3.2078,2522.8,2522.7,10.01952]
["bitfinex-derivatives","ETHF0:USTF0",1747729077453,0.7925,2522.9,2522.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747729077652,4.00029,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747729078351,3.2078,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747729080649,0.00594448,2523.2,2523.1,2.774235]
["bitfinex-derivatives","ETHF0:USTF0",1747729080856,0.00594448,2523.2,2523.1,10.01943]
["bitfinex-derivatives","ETHF0:USTF0",1747729081157,0.00594448,2523.2,2523.1,15.01943]
["bitfinex-derivatives","ETHF0:USTF0",1747729081946,3.2078,2523.6,2523.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747729082149,3.2078,2524.0,2523.5,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1747729082347,3.2078,2524.0,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747729082557,0.79209,2524.2,2524.0,1.98118]
["bitfinex-derivatives","ETHF0:USTF0",1747729082749,3.99987,2524.3,2524.1,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1747729082957,3.2078,2524.3,2524.1,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1747729083158,3.2078,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747729083344,0.00594448,2524.5,2524.4,2.772845]
["bitfinex-derivatives","ETHF0:USTF0",1747729083653,0.00594448,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1747729083856,0.00594448,2524.5,2524.4,5.79202]
["bitfinex-derivatives","ETHF0:USTF0",1747729084554,3.99965,2525.0,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747729084746,3.2078,2525.0,2524.8,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1747729085251,3.2078,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747729086056,0.79186,2524.9,2524.8,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1747729086249,3.2078,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729086449,1.98333507,2525.2,2524.1,41.92627]
["bitfinex-derivatives","ETHF0:USTF0",1747729086450,0.79197,2524.6,2524.4,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1747729086851,3.2078,2524.7,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1747729087055,3.99964,2525.0,2524.4,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1747729087251,3.99964,2525.0,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747729087555,3.99963,2525.0,2524.9,1.980435]
["bitfinex-derivatives","ETHF0:USTF0",1747729087855,3.2078,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747729088358,3.99963,2525.0,2524.9,1.980235]
["bitfinex-derivatives","ETHF0:USTF0",1747729088855,3.2078,2525.0,2524.2,5.18798]
["bitfinex-derivatives","ETHF0:USTF0",1747729089057,0.79192,2524.8,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1747729089257,0.79192,2524.8,2524.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729089457,3.2078,2525.0,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1747729089653,3.99973,2524.7,2524.6,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729089855,0.79199,2524.5,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1747729090152,3.2078,2524.7,2524.1,39.946]
["bitfinex-derivatives","ETHF0:USTF0",1747729090153,5.18765,2524.7,2524.1,39.946]
["bitfinex-derivatives","ETHF0:USTF0",1747729090464,0.79204,2524.4,2524.2,10.01506]
["bitfinex-derivatives","ETHF0:USTF0",1747729090847,3.2078,2524.7,2524.1,39.946]
["bitfinex-derivatives","ETHF0:USTF0",1747729091156,0.79196,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747729091353,3.99975,2524.7,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747729091547,0.79196,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747729092164,3.2078,2524.7,2524.5,1.98054999]
["bitfinex-derivatives","ETHF0:USTF0",1747729092353,3.99973,2524.7,2524.3,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729092554,3.99973,2524.7,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1747729092754,3.2078,2524.7,2524.3,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729093158,0.79198,2524.6,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747729093359,3.2078,2524.7,2524.3,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729093550,3.2078,2524.7,2524.4,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729093755,0.79197,2524.6,2524.4,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1747729093950,3.2078,2524.7,2524.4,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729094460,0.79199,2524.5,2524.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747729094660,0.79199,2524.5,2524.4,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729094861,0.79198,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747729095060,3.2078,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747729095952,3.2078,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1747729096154,3.2078,2525.1,2525.0,10.01483]
["bitfinex-derivatives","ETHF0:USTF0",1747729096361,3.2078,2525.1,2525.0,11.20316]
["bitfinex-derivatives","ETHF0:USTF0",1747729096561,3.9996,2525.1,2525.0,11.20316]
["bitfinex-derivatives","ETHF0:USTF0",1747729096761,3.2078,2525.1,2525.0,10.01483]
["bitfinex-derivatives","ETHF0:USTF0",1747729097065,3.2078,2525.1,2525.0,11.99499]
["bitfinex-derivatives","ETHF0:USTF0",1747729097554,3.9996,2525.1,2525.0,11.20316]
["bitfinex-derivatives","ETHF0:USTF0",1747729097760,3.9996,2525.1,2525.0,11.99499]
["bitfinex-derivatives","ETHF0:USTF0",1747729097953,3.2078,2525.1,2525.0,10.01483]
["bitfinex-derivatives","ETHF0:USTF0",1747729098752,3.2078,2525.1,2525.0,11.99499]
["bitfinex-derivatives","ETHF0:USTF0",1747729099667,3.2078,2525.1,2525.0,10.01483]
["bitfinex-derivatives","ETHF0:USTF0",1747729099964,0.00389507,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747729100352,3.2078,2526.1,2525.6,1.97909]
["bitfinex-derivatives","ETHF0:USTF0",1747729100555,3.2078,2526.1,2525.6,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1747729100759,0.79156,2525.9,2525.7,10.0126]
["bitfinex-derivatives","ETHF0:USTF0",1747729100960,0.79155,2525.9,2525.8,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1747729101169,0.79171,2525.4,2525.3,39.925]
["bitfinex-derivatives","ETHF0:USTF0",1747729101358,0.79171,2525.4,2525.3,49.146]
["bitfinex-derivatives","ETHF0:USTF0",1747729103167,3.9995,2525.5,2525.3,49.93772]
["bitfinex-derivatives","ETHF0:USTF0",1747729103358,3.9995,2525.5,2525.4,1.979885]
["bitfinex-derivatives","ETHF0:USTF0",1747729103665,3.2078,2525.5,2525.1,0.79773448]
["bitfinex-derivatives","ETHF0:USTF0",1747729103865,0.79174,2525.3,2525.2,10.01177]
["bitfinex-derivatives","ETHF0:USTF0",1747729104060,3.9995,2525.5,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747729104266,3.2078,2525.5,2525.2,10.01175]
["bitfinex-derivatives","ETHF0:USTF0",1747729104457,3.2078,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1747729104663,0.79164,2525.7,2525.5,1.979925]
["bitfinex-derivatives","ETHF0:USTF0",1747729104863,0.79164,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747729105165,0.79164,2525.7,2525.6,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1747729105867,3.2078,2525.8,2525.6,11.19969]
["bitfinex-derivatives","ETHF0:USTF0",1747729106165,0.79161,2525.7,2525.6,10.01164]
["bitfinex-derivatives","ETHF0:USTF0",1747729106566,0.79161,2525.7,2525.6,11.99133]
["bitfinex-derivatives","ETHF0:USTF0",1747729107364,0.79161,2525.7,2525.6,11.19969]
["bitfinex-derivatives","ETHF0:USTF0",1747729108563,3.99939,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747729108762,3.2078,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747729110867,3.2078,2525.8,2525.7,9.94961]
["bitfinex-derivatives","ETHF0:USTF0",1747729113267,3.2078,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747729113464,3.99929,2526.1,2526.0,2.77100999]
["bitfinex-derivatives","ETHF0:USTF0",1747729113867,3.99929,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747729114060,3.2078,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747729114573,0.79135,2526.6,2526.2,1.97937499]
["bitfinex-derivatives","ETHF0:USTF0",1747729114768,5.18576,2527.1,2526.3,11.13557]
["bitfinex-derivatives","ETHF0:USTF0",1747729114975,3.2078,2527.1,2526.4,1.98441448]
["bitfinex-derivatives","ETHF0:USTF0",1747729115177,0.79128,2526.8,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747729115365,0.79128,2526.8,2526.7,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747729115569,3.99908,2526.8,2526.7,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747729116170,3.2078,2526.8,2526.7,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1747729116374,3.2078,2527.1,2526.7,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747729116569,3.2078,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1747729116771,3.99898,2527.1,2526.7,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747729116970,3.2078,2527.1,2527.0,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747729117167,3.99897,2527.1,2527.0,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747729117372,3.2078,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1747729118775,3.2078,2527.4,2527.2,1.97859]
["bitfinex-derivatives","ETHF0:USTF0",1747729118976,3.99888,2527.4,2527.3,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1747729121678,0.79114,2527.2,2527.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747729121978,0.79114,2527.2,2527.1,9.94516]
["bitfinex-derivatives","ETHF0:USTF0",1747729122577,0.79113,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1747729122778,3.99889,2527.4,2527.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1747729123987,3.2078,2527.4,2527.1,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1747729124175,0.79114,2527.2,2527.1,9.94517]
["bitfinex-derivatives","ETHF0:USTF0",1747729124376,0.79114,2527.2,2527.1,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1747729124577,0.79114,2527.2,2527.1,9.94517]
["bitfinex-derivatives","ETHF0:USTF0",1747729125585,0.79113,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1747729125982,0.79114,2527.2,2527.1,9.94517]
["bitfinex-derivatives","ETHF0:USTF0",1747729126380,0.79114,2527.2,2527.1,11.923685]
["bitfinex-derivatives","ETHF0:USTF0",1747729126685,0.79114,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1747729126888,0.79114,2527.2,2527.1,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1747729127179,0.79112,2527.3,2527.1,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1747729127487,0.79106,2527.5,2527.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1747729127689,0.79106,2527.5,2527.1,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1747729127883,3.2078,2527.8,2527.4,1.978395]
["bitfinex-derivatives","ETHF0:USTF0",1747729128181,0.79102,2527.6,2527.5,9.94403]
["bitfinex-derivatives","ETHF0:USTF0",1747729128378,0.79102,2527.6,2527.5,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1747729129689,0.79102,2527.6,2527.5,9.94405]
["bitfinex-derivatives","ETHF0:USTF0",1747729129882,0.79102,2527.6,2527.5,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1747729130280,3.53102,2527.6,2527.5,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1747729130477,2.74,2527.6,2527.5,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1747729130679,3.53102,2527.6,2527.5,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1747729131176,0.79102,2527.6,2527.5,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1747729132190,3.53102,2527.6,2527.5,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1747729132691,0.79105,2527.5,2527.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747729132886,3.99885,2527.5,2527.4,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1747729133085,11.73885,2527.5,2527.4,0.84941596]
["bitfinex-derivatives","ETHF0:USTF0",1747729133280,1.97775,2527.4,2526.6,40.69632]
["bitfinex-derivatives","ETHF0:USTF0",1747729133486,0.7913,2526.7,2526.6,40.69632]
["bitfinex-derivatives","ETHF0:USTF0",1747729133790,0.7913,2526.7,2526.6,49.84832]
["bitfinex-derivatives","ETHF0:USTF0",1747729134287,3.99907,2526.8,2526.7,2.770205]
["bitfinex-derivatives","ETHF0:USTF0",1747729134490,3.99907,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747729135085,0.7913,2526.7,2526.6,49.84833]
["bitfinex-derivatives","ETHF0:USTF0",1747729135283,0.7913,2526.7,2526.6,49.057]
["bitfinex-derivatives","ETHF0:USTF0",1747729135483,0.7913,2526.7,2526.6,51.035905]
["bitfinex-derivatives","ETHF0:USTF0",1747729135679,3.2078,2526.8,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729135886,0.79134,2526.6,2526.4,9.94832448]
["bitfinex-derivatives","ETHF0:USTF0",1747729136285,0.79136,2526.5,2526.4,9.15694448]
["bitfinex-derivatives","ETHF0:USTF0",1747729137087,0.79136,2526.5,2526.4,11.13600448]
["bitfinex-derivatives","ETHF0:USTF0",1747729137491,0.79136,2526.5,2526.4,9.15694448]
["bitfinex-derivatives","ETHF0:USTF0",1747729138191,3.99916,2526.5,2526.4,9.15694448]
["bitfinex-derivatives","ETHF0:USTF0",1747729141084,3.99916,2526.5,2526.4,11.13600448]
["bitfinex-derivatives","ETHF0:USTF0",1747729141292,3.99916,2526.5,2526.4,9.15694448]
["bitfinex-derivatives","ETHF0:USTF0",1747729142086,3.99916,2526.5,2526.4,11.13600448]
["bitfinex-derivatives","ETHF0:USTF0",1747729142394,3.99916,2526.5,2526.4,9.15694448]
["bitfinex-derivatives","ETHF0:USTF0",1747729142796,3.2078,2526.5,2526.4,9.94833448]
["bitfinex-derivatives","ETHF0:USTF0",1747729143290,0.79136,2526.5,2526.4,9.15694448]
["bitfinex-derivatives","ETHF0:USTF0",1747729143698,0.79136,2526.6,2526.5,1.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747729143891,0.79136,2526.5,2526.4,9.15694448]
["bitfinex-derivatives","ETHF0:USTF0",1747729144389,3.99916,2526.5,2526.4,10.91400448]
["bitfinex-derivatives","ETHF0:USTF0",1747729144785,3.99916,2526.5,2526.4,8.93494448]
["bitfinex-derivatives","ETHF0:USTF0",1747729145494,3.99916,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729145691,3.99916,2526.5,2526.4,10.91400448]
["bitfinex-derivatives","ETHF0:USTF0",1747729145889,3.99916,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729146085,6.73916,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1747729146293,6.73916,2526.5,2526.4,8.93494448]
["bitfinex-derivatives","ETHF0:USTF0",1747729147392,5.9478,2526.5,2526.4,10.91400448]
["bitfinex-derivatives","ETHF0:USTF0",1747729147798,5.9478,2526.5,2526.4,11.70539448]
["bitfinex-derivatives","ETHF0:USTF0",1747729147992,5.9478,2526.5,2526.4,9.72633448]
["bitfinex-derivatives","ETHF0:USTF0",1747729148193,3.2078,2526.5,2526.4,9.72633448]
["bitfinex-derivatives","ETHF0:USTF0",1747729149092,3.99916,2526.5,2526.4,9.72633448]
["bitfinex-derivatives","ETHF0:USTF0",1747729149300,3.99916,2526.5,2526.4,8.93494448]
["bitfinex-derivatives","ETHF0:USTF0",1747729149696,3.2078,2526.5,2526.4,11.70539448]
["bitfinex-derivatives","ETHF0:USTF0",1747729149992,3.2078,2526.5,2526.4,9.72633448]
["bitfinex-derivatives","ETHF0:USTF0",1747729150587,3.2078,2526.8,2526.6,1.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747729150793,3.2078,2526.8,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1747729151094,3.99908,2526.8,2526.4,10.91343448]
["bitfinex-derivatives","ETHF0:USTF0",1747729151289,3.2078,2526.8,2526.7,1.978945]
["bitfinex-derivatives","ETHF0:USTF0",1747729151491,3.2078,2526.8,2526.7,9.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747729151794,3.2078,2526.8,2526.7,11.700125]
["bitfinex-derivatives","ETHF0:USTF0",1747729151990,3.2078,2526.8,2526.7,9.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747729152196,3.99907,2526.8,2526.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1747729152497,3.2078,2526.8,2526.7,11.699125]
["bitfinex-derivatives","ETHF0:USTF0",1747729152697,0.79125,2526.9,2526.8,2.770095]
["bitfinex-derivatives","ETHF0:USTF0",1747729152898,0.79125,2526.9,2526.7,9.72028]
["bitfinex-derivatives","ETHF0:USTF0",1747729153093,0.79127,2526.8,2526.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1747729153601,3.99907,2526.8,2526.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1747729153796,3.99907,2526.8,2526.7,10.907825]
["bitfinex-derivatives","ETHF0:USTF0",1747729153996,3.99907,2526.8,2526.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1747729154196,3.99907,2526.8,2526.7,10.907825]
["bitfinex-derivatives","ETHF0:USTF0",1747729154697,3.99907,2526.8,2526.7,1.978825]
["bitfinex-derivatives","ETHF0:USTF0",1747729154994,3.99907,2526.8,2526.7,10.907825]
["bitfinex-derivatives","ETHF0:USTF0",1747729155194,3.99907,2526.8,2526.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1747729155398,3.99907,2526.8,2526.7,10.907825]
["bitfinex-derivatives","ETHF0:USTF0",1747729155703,3.2078,2526.8,2526.7,11.699125]
["bitfinex-derivatives","ETHF0:USTF0",1747729155906,3.99907,2526.8,2526.7,10.907825]
["bitfinex-derivatives","ETHF0:USTF0",1747729156199,3.99907,2526.8,2526.7,11.699125]
["bitfinex-derivatives","ETHF0:USTF0",1747729156504,3.2078,2526.8,2526.7,11.699125]
["bitfinex-derivatives","ETHF0:USTF0",1747729156704,0.79127,2526.8,2526.7,11.699115]
["bitfinex-derivatives","ETHF0:USTF0",1747729157000,3.99907,2526.8,2526.7,11.699115]
["bitfinex-derivatives","ETHF0:USTF0",1747729157201,3.2078,2527.1,2526.7,10.907825]
["bitfinex-derivatives","ETHF0:USTF0",1747729157391,3.2078,2527.1,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747729157797,0.79127,2526.8,2526.7,9.72028]
["bitfinex-derivatives","ETHF0:USTF0",1747729158098,0.79125,2526.9,2526.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747729158298,0.79123,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747729158891,3.999,2527.1,2527.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747729159297,3.2078,2527.1,2527.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747729159502,3.2078,2527.1,2527.0,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747729159903,3.2078,2527.1,2527.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747729160598,3.2078,2527.4,2527.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747729160901,0.98009361,2527.6,2527.5,2.769525]
["bitfinex-derivatives","ETHF0:USTF0",1747729161101,1.30115945,2527.9,2527.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747729161497,2.09198945,2528.2,2527.9,1.977965]
["bitfinex-derivatives","ETHF0:USTF0",1747729161798,1.30115945,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747729163199,4.04115945,2528.2,2528.0,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1747729163403,4.04115945,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747729164302,4.04115945,2528.2,2528.1,9.71786]
["bitfinex-derivatives","ETHF0:USTF0",1747729164502,4.83198945,2528.2,2528.1,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1747729164804,4.04115945,2528.2,2528.1,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1747729165003,4.04115945,2528.2,2528.1,9.71786]
["bitfinex-derivatives","ETHF0:USTF0",1747729165497,4.04115945,2528.2,2528.1,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1747729165896,2.74,2528.2,2528.1,9.71786]
["bitfinex-derivatives","ETHF0:USTF0",1747729167193,3.2078,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747729171410,2.95473,2528.6,2528.5,2.76831499]
["bitfinex-derivatives","ETHF0:USTF0",1747729171411,2.164,2528.6,2528.5,2.76831499]
["bitfinex-derivatives","ETHF0:USTF0",1747729171611,2.164,2528.6,2528.5,9.54474]
["bitfinex-derivatives","ETHF0:USTF0",1747729178000,0.5348,2528.8,2528.5,9.54474]
["bitfinex-derivatives","ETHF0:USTF0",1747729178001,3.9983,2529.3,2528.9,1.97651]
["bitfinex-derivatives","ETHF0:USTF0",1747729178207,3.9983,2529.3,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747729178403,3.2078,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747729179115,3.99829,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747729179408,6.73829,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747729179610,5.9478,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747729180108,5.9478,2529.3,2529.2,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747729180414,3.2078,2529.3,2529.2,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747729180909,3.2078,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747729181108,3.2078,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1747729181309,3.2078,2529.6,2529.5,9.54142]
["bitfinex-derivatives","ETHF0:USTF0",1747729182814,3.2078,2529.6,2529.5,11.518055]
["bitfinex-derivatives","ETHF0:USTF0",1747729183015,3.2078,2529.6,2529.5,9.54142]
["bitfinex-derivatives","ETHF0:USTF0",1747729183215,3.2078,2529.6,2529.5,11.518055]
["bitfinex-derivatives","ETHF0:USTF0",1747729183413,3.2078,2529.6,2529.5,9.54142]
["bitfinex-derivatives","ETHF0:USTF0",1747729184411,1.97552,2530.2,2529.6,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1747729184412,3.2078,2530.2,2529.6,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1747729184611,0.79025,2530.1,2529.7,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1747729184908,3.2078,2530.2,2529.7,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1747729185111,0.79025,2530.1,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747729185314,0.79024,2530.1,2530.0,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1747729185614,3.2078,2530.2,2529.4,1.97611]
["bitfinex-derivatives","ETHF0:USTF0",1747729185806,3.99813,2529.8,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1747729186006,3.99814,2529.8,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1747729186212,6.73814,2529.8,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1747729186616,5.9478,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1747729186818,5.9478,2529.8,2529.5,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1747729187122,0.79038,2529.7,2529.6,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1747729188213,3.53038,2529.7,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747729188425,3.2078,2529.5,2529.3,0.79639272]
["bitfinex-derivatives","ETHF0:USTF0",1747729188613,3.99823,2529.5,2529.4,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1747729189120,6.73823,2529.5,2529.4,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1747729189321,6.73822,2529.5,2529.4,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1747729189620,6.73822,2529.5,2529.4,9.53945]
["bitfinex-derivatives","ETHF0:USTF0",1747729190312,6.73822,2529.5,2529.4,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1747729190619,0.79045,2529.4,2529.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729191119,8.53045,2529.4,2529.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729191521,3.53045,2529.4,2529.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729191714,3.53045,2529.4,2529.3,0.79642272]
["bitfinex-derivatives","ETHF0:USTF0",1747729192215,2.74,2529.4,2529.3,0.79642272]
["bitfinex-derivatives","ETHF0:USTF0",1747729192722,3.53045,2529.4,2529.3,0.79642272]
["bitfinex-derivatives","ETHF0:USTF0",1747729193820,3.53045,2529.4,2529.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729195824,2.74,2529.4,2529.3,0.79642272]
["bitfinex-derivatives","ETHF0:USTF0",1747729196123,3.53045,2529.4,2529.3,0.79642272]
["bitfinex-derivatives","ETHF0:USTF0",1747729196630,2.74,2529.4,2529.3,0.79642272]
["bitfinex-derivatives","ETHF0:USTF0",1747729197317,3.99823,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747729197519,0.79043,2529.5,2529.4,9.53945]
["bitfinex-derivatives","ETHF0:USTF0",1747729198025,0.79042,2529.5,2529.4,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1747729198619,0.5929,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1747729198922,0.79042,2529.5,2529.4,9.53945]
["bitfinex-derivatives","ETHF0:USTF0",1747729199225,0.79042,2529.5,2529.4,9.53944]
["bitfinex-derivatives","ETHF0:USTF0",1747729199425,0.79045,2529.4,2529.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729199627,0.79045,2529.4,2529.3,8.75493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729200127,3.53045,2529.4,2529.3,8.75493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729200530,7.74,2529.4,2528.3,43.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747729200723,5.18437,2528.9,2528.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747729201019,3.2078,2528.9,2528.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747729201230,0.79072,2528.6,2528.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1747729201622,0.00589353,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747729202430,0.00589353,2528.8,2528.7,11.36792]
["bitfinex-derivatives","ETHF0:USTF0",1747729202925,0.00589353,2528.8,2528.7,9.39066]
["bitfinex-derivatives","ETHF0:USTF0",1747729203130,3.53e-06,2528.8,2528.7,9.39066]
["bitfinex-derivatives","ETHF0:USTF0",1747729204830,3.53e-06,2528.8,2528.7,14.39066]
["bitfinex-derivatives","ETHF0:USTF0",1747729205029,3.53e-06,2528.8,2528.7,9.39066]
["bitfinex-derivatives","ETHF0:USTF0",1747729205225,2.74000353,2528.8,2528.7,11.36792]
["bitfinex-derivatives","ETHF0:USTF0",1747729205631,2.74000353,2528.8,2528.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1747729206033,3.53064353,2528.8,2528.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1747729206336,2.74000353,2528.8,2528.7,9.39167]
["bitfinex-derivatives","ETHF0:USTF0",1747729208133,3.53e-06,2528.8,2528.7,9.39167]
["bitfinex-derivatives","ETHF0:USTF0",1747729210037,3.20780353,2528.8,2528.7,9.39167]
["bitfinex-derivatives","ETHF0:USTF0",1747729210338,5.94780353,2528.8,2528.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1747729210640,5.94780353,2528.8,2528.7,9.39167]
["bitfinex-derivatives","ETHF0:USTF0",1747729211137,3.20780353,2528.8,2528.7,9.39167]
["bitfinex-derivatives","ETHF0:USTF0",1747729211526,3.53e-06,2528.8,2528.7,9.39167]
["bitfinex-derivatives","ETHF0:USTF0",1747729212139,2.74000353,2528.8,2528.7,9.39167]
["bitfinex-derivatives","ETHF0:USTF0",1747729214141,3.53e-06,2528.8,2528.7,9.39167]
["bitfinex-derivatives","ETHF0:USTF0",1747729215139,2.74000353,2528.8,2528.7,9.39167]
["bitfinex-derivatives","ETHF0:USTF0",1747729217442,6.73844353,2528.8,2528.7,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747729217944,6.73844353,2528.8,2528.4,1.97692]
["bitfinex-derivatives","ETHF0:USTF0",1747729218144,6.73844353,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747729218343,5.94780353,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747729219343,5.94780353,2528.8,2528.7,2.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747729219931,5.94780353,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747729220139,5.94780353,2528.8,2528.5,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747729220335,6.73846353,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747729220843,5.94780353,2528.8,2528.5,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747729221045,6.73845353,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747729221245,5.94780353,2528.8,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747729221441,6.73846353,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747729221638,0.7907,2528.6,2528.5,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747729222347,3.5307,2528.6,2528.5,9.39274]
["bitfinex-derivatives","ETHF0:USTF0",1747729223650,2.74,2528.6,2528.5,9.39274]
["bitfinex-derivatives","ETHF0:USTF0",1747729224735,2.74,2528.6,2528.5,11.37016]
["bitfinex-derivatives","ETHF0:USTF0",1747729224936,2.74,2528.6,2528.5,9.39274]
["bitfinex-derivatives","ETHF0:USTF0",1747729225540,2.74,2528.6,2528.5,11.37016]
["bitfinex-derivatives","ETHF0:USTF0",1747729226750,2.74,2528.6,2528.5,9.39274]
["bitfinex-derivatives","ETHF0:USTF0",1747729227250,3.5307,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747729227448,2.74,2528.6,2528.5,9.39374]
["bitfinex-derivatives","ETHF0:USTF0",1747729227650,3.5307,2528.6,2528.5,9.39374]
["bitfinex-derivatives","ETHF0:USTF0",1747729228351,2.74,2528.6,2528.5,9.39374]
["bitfinex-derivatives","ETHF0:USTF0",1747729231148,3.5307,2528.6,2528.5,9.39374]
["bitfinex-derivatives","ETHF0:USTF0",1747729231449,2.74,2528.6,2528.5,9.39374]
["bitfinex-derivatives","ETHF0:USTF0",1747729233150,2.74,2528.6,2528.5,9.38974]
["bitfinex-derivatives","ETHF0:USTF0",1747729234340,7.74,2528.6,2528.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729234544,3.99857,2528.4,2528.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747729234739,3.99857,2528.4,2527.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747729234948,3.99875,2527.8,2527.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747729235153,6.73875,2527.8,2527.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747729235351,5.9478,2527.8,2527.7,9.38999]
["bitfinex-derivatives","ETHF0:USTF0",1747729235741,2.74,2527.8,2527.7,9.38999]
["bitfinex-derivatives","ETHF0:USTF0",1747729236149,3.2078,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747729237147,5.9478,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747729237353,10.9478,2528.1,2527.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747729237645,3.99875,2527.8,2527.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747729237851,3.2078,2527.8,2527.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747729238053,3.99875,2527.8,2527.7,9.38999]
["bitfinex-derivatives","ETHF0:USTF0",1747729238253,6.73875,2527.8,2527.7,9.38999]
["bitfinex-derivatives","ETHF0:USTF0",1747729238450,6.73875,2527.8,2527.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747729239348,6.73875,2527.8,2527.7,9.38999]
["bitfinex-derivatives","ETHF0:USTF0",1747729240055,6.73875,2527.8,2527.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747729240556,0.79102,2527.6,2527.5,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729240755,5.9478,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747729240957,0.79101,2527.7,2527.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747729241252,2.74,2527.7,2527.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747729241956,3.53099,2527.7,2527.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747729242656,2.74,2527.7,2527.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747729244152,1.7802,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747729244353,2.3736,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747729245756,5.5814,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747729245984,6.37235,2527.8,2527.7,1.97804499]
["bitfinex-derivatives","ETHF0:USTF0",1747729246156,0.79102,2527.6,2527.5,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729247159,3.53102,2527.6,2527.5,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729249350,2.74,2527.6,2527.5,0.79698272]
["bitfinex-derivatives","ETHF0:USTF0",1747729249658,3.53102,2527.6,2527.5,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729250063,3.53102,2527.6,2527.5,0.79698272]
["bitfinex-derivatives","ETHF0:USTF0",1747729251064,8.53102,2527.6,2527.5,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729251453,0.79123,2527.0,2526.9,9.39424]
["bitfinex-derivatives","ETHF0:USTF0",1747729251658,3.99903,2527.0,2526.9,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747729251962,3.99903,2527.0,2526.9,9.39424]
["bitfinex-derivatives","ETHF0:USTF0",1747729252157,6.73903,2527.0,2526.9,9.39424]
["bitfinex-derivatives","ETHF0:USTF0",1747729252357,6.73903,2527.0,2526.9,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747729253161,6.73903,2527.0,2526.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729253162,0.79127,2526.8,2526.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729253460,0.79127,2526.8,2526.7,8.60893272]
["bitfinex-derivatives","ETHF0:USTF0",1747729254262,3.53127,2526.8,2526.7,8.60893272]
["bitfinex-derivatives","ETHF0:USTF0",1747729255162,3.53127,2526.8,2526.7,9.40023272]
["bitfinex-derivatives","ETHF0:USTF0",1747729258074,8.53127,2526.8,2526.7,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747729258367,0.79158,2525.8,2525.7,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1747729258568,3.99938,2525.8,2525.7,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1747729258769,3.2078,2525.8,2525.7,9.39561]
["bitfinex-derivatives","ETHF0:USTF0",1747729259968,3.99938,2525.8,2525.7,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1747729260471,3.99938,2525.8,2525.7,10.58360999]
["bitfinex-derivatives","ETHF0:USTF0",1747729260977,3.2078,2525.8,2525.7,9.39561]
["bitfinex-derivatives","ETHF0:USTF0",1747729261169,1.7815,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747729261671,1.7815,2525.9,2525.8,5.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747729262368,1.7815,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747729265167,3.2078,2526.8,2526.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747729265370,0.79134,2526.6,2526.4,9.38938]
["bitfinex-derivatives","ETHF0:USTF0",1747729265568,0.79134,2526.6,2526.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1747729266067,0.79133,2526.6,2526.5,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747729266370,2.74,2526.6,2526.5,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747729266572,3.53133,2526.6,2526.5,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747729266877,2.74,2526.6,2526.5,9.39036]
["bitfinex-derivatives","ETHF0:USTF0",1747729267072,3.53133,2526.6,2526.5,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747729267568,2.74,2526.6,2526.5,9.39036]
["bitfinex-derivatives","ETHF0:USTF0",1747729267977,0.0746,2526.8,2526.7,2.770285]
["bitfinex-derivatives","ETHF0:USTF0",1747729268276,0.0746,2526.8,2526.5,14.39036]
["bitfinex-derivatives","ETHF0:USTF0",1747729268277,0.00593272,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1747729268478,0.00593272,2527.2,2527.1,11.36892]
["bitfinex-derivatives","ETHF0:USTF0",1747729268672,0.00593272,2527.2,2527.1,9.39017]
["bitfinex-derivatives","ETHF0:USTF0",1747729269674,0.79707272,2527.2,2527.1,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747729269873,1.98381272,2527.2,2526.9,8.60493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729270072,3.999,2527.0,2526.9,8.60493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729270472,3.999,2527.0,2526.9,9.39617272]
["bitfinex-derivatives","ETHF0:USTF0",1747729270673,3.2078,2527.0,2526.9,9.39617272]
["bitfinex-derivatives","ETHF0:USTF0",1747729270880,3.2078,2527.0,2526.9,11.37484272]
["bitfinex-derivatives","ETHF0:USTF0",1747729271080,5.9478,2527.0,2526.9,9.39617272]
["bitfinex-derivatives","ETHF0:USTF0",1747729271376,5.9478,2527.0,2526.9,11.37484272]
["bitfinex-derivatives","ETHF0:USTF0",1747729271783,5.9478,2527.0,2526.9,9.39617272]
["bitfinex-derivatives","ETHF0:USTF0",1747729272274,3.999,2527.0,2526.9,9.39617272]
["bitfinex-derivatives","ETHF0:USTF0",1747729272478,3.2078,2527.0,2526.9,9.39617272]
["bitfinex-derivatives","ETHF0:USTF0",1747729273078,3.999,2527.0,2526.9,9.39617272]
["bitfinex-derivatives","ETHF0:USTF0",1747729273279,3.2078,2527.0,2526.9,8.60493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729274179,5.9478,2527.0,2526.9,9.39617272]
["bitfinex-derivatives","ETHF0:USTF0",1747729275176,3.2078,2527.0,2526.9,9.39617272]
["bitfinex-derivatives","ETHF0:USTF0",1747729275980,0.00593272,2527.2,2527.1,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747729276176,0.00593272,2527.2,2527.1,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1747729276375,0.00593272,2527.2,2527.1,8.99897]
["bitfinex-derivatives","ETHF0:USTF0",1747729276882,3.2078,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747729277083,3.2078,2527.7,2527.6,9.38902]
["bitfinex-derivatives","ETHF0:USTF0",1747729277283,0.5934,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747729278476,0.00593272,2528.0,2527.7,10.18526]
["bitfinex-derivatives","ETHF0:USTF0",1747729278681,0.00593272,2528.0,2527.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1747729279072,0.98367036,2528.5,2528.1,1.97708]
["bitfinex-derivatives","ETHF0:USTF0",1747729279278,0.98367036,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747729279483,3.2078,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747729279683,3.2078,2528.8,2528.7,9.38767]
["bitfinex-derivatives","ETHF0:USTF0",1747729279979,4.19147036,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747729280179,4.19147036,2529.2,2529.1,9.38755]
["bitfinex-derivatives","ETHF0:USTF0",1747729281383,0.98367036,2529.2,2529.1,9.38755]
["bitfinex-derivatives","ETHF0:USTF0",1747729283184,0.59893272,2529.4,2529.3,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747729283384,0.59893272,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747729283987,0.59893272,2529.4,2529.1,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1747729284187,0.59893272,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747729288491,1e-08,2529.4,2529.3,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1747729289087,1e-08,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747729289291,1e-08,2529.4,2529.3,9.38249]
["bitfinex-derivatives","ETHF0:USTF0",1747729290196,1e-08,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747729290689,1e-08,2529.4,2529.3,9.38149]
["bitfinex-derivatives","ETHF0:USTF0",1747729294600,0.08486478,2529.4,2529.3,9.38149]
["bitfinex-derivatives","ETHF0:USTF0",1747729295602,1e-08,2529.4,2529.3,9.38149]
["bitfinex-derivatives","ETHF0:USTF0",1747729299206,1e-08,2529.4,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747729299404,1e-08,2529.4,2529.3,11.34736]
["bitfinex-derivatives","ETHF0:USTF0",1747729299706,1e-08,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729300106,0.79045001,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729300401,3.53045001,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729301413,2.74000001,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729302207,1e-08,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729302507,1e-08,2529.4,2529.3,11.34728]
["bitfinex-derivatives","ETHF0:USTF0",1747729303111,0.79045001,2529.4,2529.3,11.34728]
["bitfinex-derivatives","ETHF0:USTF0",1747729303305,0.79045001,2529.4,2529.3,10.55679]
["bitfinex-derivatives","ETHF0:USTF0",1747729304007,0.79045001,2529.4,2529.3,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1747729304203,0.79045001,2529.4,2529.3,10.55679]
["bitfinex-derivatives","ETHF0:USTF0",1747729304409,0.79045001,2529.4,2529.3,11.34728]
["bitfinex-derivatives","ETHF0:USTF0",1747729304912,0.79045001,2529.4,2529.3,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747729305113,0.79045001,2529.4,2529.3,11.34728]
["bitfinex-derivatives","ETHF0:USTF0",1747729305411,3.53045001,2529.4,2529.3,11.34728]
["bitfinex-derivatives","ETHF0:USTF0",1747729305908,2.74000001,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729306109,3.53045001,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729308109,2.74000001,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729309315,1e-08,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729310114,0.79045001,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729310714,1e-08,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729311317,0.79045001,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729311813,0.79045001,2529.4,2529.3,11.34728]
["bitfinex-derivatives","ETHF0:USTF0",1747729312216,0.79045001,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729313019,0.79045001,2529.4,2529.3,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1747729313219,0.79058,2529.0,2528.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729313521,0.79058,2529.0,2528.9,18.27054272]
["bitfinex-derivatives","ETHF0:USTF0",1747729313816,0.79054,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747729314718,0.79053,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747729314918,3.99833,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747729315116,1e-08,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747729315412,1e-08,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729317214,1e-08,2529.4,2529.3,17.57829]
["bitfinex-derivatives","ETHF0:USTF0",1747729318419,1e-08,2529.4,2529.3,12.57829]
["bitfinex-derivatives","ETHF0:USTF0",1747729318815,1e-08,2529.4,2529.3,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1747729319021,1e-08,2529.4,2529.3,18.26349]
["bitfinex-derivatives","ETHF0:USTF0",1747729319421,1e-08,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747729319622,1e-08,2529.4,2529.3,18.26349]
["bitfinex-derivatives","ETHF0:USTF0",1747729319916,1e-08,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747729320125,1e-08,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729321120,0.79045001,2529.4,2529.3,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1747729321418,1e-08,2529.4,2529.3,9.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729323422,1e-08,2529.4,2529.3,14.37049]
["bitfinex-derivatives","ETHF0:USTF0",1747729332126,3.2078,2530.5,2529.4,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1747729332326,3.2078,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747729332626,3.99791,2530.5,2530.4,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1747729332828,8.99791,2530.5,2530.4,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1747729333129,11.73791,2530.5,2530.4,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1747729334031,10.9478,2530.5,2530.4,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1747729334326,10.9478,2530.5,2530.4,9.35414]
["bitfinex-derivatives","ETHF0:USTF0",1747729334629,5.9478,2530.5,2530.4,9.35414]
["bitfinex-derivatives","ETHF0:USTF0",1747729337233,3.2078,2530.5,2530.4,9.35414]
["bitfinex-derivatives","ETHF0:USTF0",1747729338134,5.9478,2530.5,2530.4,9.35414]
["bitfinex-derivatives","ETHF0:USTF0",1747729339237,3.2078,2530.5,2530.4,9.35414]
["bitfinex-derivatives","ETHF0:USTF0",1747729340332,3.29266477,2530.5,2530.4,9.35414]
["bitfinex-derivatives","ETHF0:USTF0",1747729341334,0.1421,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747729342129,2.8821,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747729343229,2.96696477,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747729344335,2.8821,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747729348239,0.1421,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747729350041,0.1421,2530.7,2530.6,2.765855]
["bitfinex-derivatives","ETHF0:USTF0",1747729350240,0.1421,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747729351442,3.2078,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747729351635,4.19533853,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747729351834,4.19533853,2531.6,2531.5,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747729352346,6.93533853,2531.6,2531.5,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747729352737,3.72753853,2531.6,2531.5,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747729352934,1.95221805,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747729353133,0.08486477,2532.9,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747729353134,0.08486477,2532.9,2532.0,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1747729353338,0.08486477,2532.9,2531.9,20.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747729353339,3.29266477,2532.9,2532.1,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1747729353643,3.2078,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1747729354039,1.64298279,2532.7,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1747729354347,1.64298279,2532.7,2532.2,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1747729354348,4.38298279,2532.7,2532.6,9.33146]
["bitfinex-derivatives","ETHF0:USTF0",1747729354547,7.59078279,2532.7,2532.6,9.33146]
["bitfinex-derivatives","ETHF0:USTF0",1747729355152,12.59078279,2532.7,2532.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747729355453,3.2078,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747729355857,8.38022279,2532.7,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747729356157,0.78946,2532.6,2532.5,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747729356452,0.78955,2532.3,2532.2,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747729356647,0.78964,2532.0,2531.9,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747729356842,3.99744,2532.0,2531.9,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747729357047,3.2078,2532.0,2531.9,9.32967]
["bitfinex-derivatives","ETHF0:USTF0",1747729357351,5.9478,2532.0,2531.9,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747729357552,5.9478,2532.0,2531.9,9.32967]
["bitfinex-derivatives","ETHF0:USTF0",1747729358457,6.73744,2532.0,2531.9,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747729358663,5.9478,2532.0,2531.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747729358958,6.73744,2532.0,2531.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747729360148,11.73744,2532.0,2531.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747729360547,0.78971,2531.8,2531.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729360856,0.78971,2531.8,2531.7,8.54493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729361160,3.52971,2531.8,2531.7,8.54493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729361364,3.52971,2531.8,2531.7,9.33467272]
["bitfinex-derivatives","ETHF0:USTF0",1747729362169,3.52971,2531.8,2531.7,8.54493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729362458,3.52971,2531.8,2531.7,9.33467272]
["bitfinex-derivatives","ETHF0:USTF0",1747729362650,3.52971,2531.8,2531.7,8.54493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729363460,3.52971,2531.8,2531.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729363660,3.52971,2531.8,2531.7,8.54493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729365458,3.52971,2531.8,2531.7,9.33467272]
["bitfinex-derivatives","ETHF0:USTF0",1747729366866,3.52971,2531.8,2531.7,8.54493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729368059,3.52971,2531.8,2531.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729368259,3.52971,2531.8,2531.7,8.54493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729368655,8.52971,2531.8,2531.7,8.54493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729369156,8.52971,2531.8,2531.0,39.827]
["bitfinex-derivatives","ETHF0:USTF0",1747729369157,0.78992,2531.1,2531.0,39.827]
["bitfinex-derivatives","ETHF0:USTF0",1747729369356,0.78992,2531.1,2531.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1747729369557,0.78992,2531.1,2531.0,49.15595]
["bitfinex-derivatives","ETHF0:USTF0",1747729369757,0.78992,2531.1,2531.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1747729369965,0.78995,2531.0,2530.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747729370265,6.73775,2531.0,2530.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747729370764,0.79002,2530.8,2530.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729370956,0.79002,2530.8,2530.7,8.54493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729371159,3.53002,2530.8,2530.7,8.54493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729372359,2.74,2530.8,2530.7,9.33498272]
["bitfinex-derivatives","ETHF0:USTF0",1747729372560,3.53002,2530.8,2530.7,9.33498272]
["bitfinex-derivatives","ETHF0:USTF0",1747729373368,2.74,2530.8,2530.7,9.33498272]
["bitfinex-derivatives","ETHF0:USTF0",1747729374260,0.78996,2531.0,2530.9,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747729374565,0.78996,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1747729374863,0.78996,2531.0,2530.9,2.76553499]
["bitfinex-derivatives","ETHF0:USTF0",1747729375365,2.74,2531.0,2530.9,2.76553499]
["bitfinex-derivatives","ETHF0:USTF0",1747729375560,2.74,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1747729376468,3.52995,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1747729376868,3.52995,2531.0,2530.9,2.76553499]
["bitfinex-derivatives","ETHF0:USTF0",1747729377066,2.74,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1747729377266,2.74,2531.0,2530.9,2.76553499]
["bitfinex-derivatives","ETHF0:USTF0",1747729377464,2.74,2531.0,2530.9,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747729377669,0.79002,2530.8,2530.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729377864,0.79001,2530.9,2530.7,9.33597272]
["bitfinex-derivatives","ETHF0:USTF0",1747729378064,3.53001,2530.9,2530.7,8.54593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729378268,0.79002,2530.8,2530.7,8.54593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729379165,3.53002,2530.8,2530.7,8.54593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729380370,3.53002,2530.8,2530.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729380668,3.53002,2530.8,2530.7,8.54593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729382572,3.53002,2530.8,2530.7,8.54693272]
["bitfinex-derivatives","ETHF0:USTF0",1747729384070,3.53002,2530.8,2530.7,9.33698272]
["bitfinex-derivatives","ETHF0:USTF0",1747729384674,2.74,2530.8,2530.7,9.33698272]
["bitfinex-derivatives","ETHF0:USTF0",1747729385775,3.53002,2530.8,2530.7,9.33698272]
["bitfinex-derivatives","ETHF0:USTF0",1747729385972,3.61488477,2530.8,2530.7,9.33698272]
["bitfinex-derivatives","ETHF0:USTF0",1747729386371,2.82486477,2530.8,2530.7,9.33698272]
["bitfinex-derivatives","ETHF0:USTF0",1747729388077,3.61488477,2530.8,2530.7,9.33698272]
["bitfinex-derivatives","ETHF0:USTF0",1747729389174,3.61488477,2530.8,2530.7,8.54693272]
["bitfinex-derivatives","ETHF0:USTF0",1747729390170,7.82486477,2530.8,2530.1,39.813]
["bitfinex-derivatives","ETHF0:USTF0",1747729390477,0.7902,2530.2,2530.1,39.813]
["bitfinex-derivatives","ETHF0:USTF0",1747729390677,0.7902,2530.2,2530.1,49.13522]
["bitfinex-derivatives","ETHF0:USTF0",1747729390976,3.2078,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1747729391168,0.79014,2530.5,2530.4,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1747729391376,0.79011,2530.5,2530.4,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747729391973,0.7902,2530.2,2530.1,40.60322]
["bitfinex-derivatives","ETHF0:USTF0",1747729392277,3.5302,2530.2,2530.1,48.346]
["bitfinex-derivatives","ETHF0:USTF0",1747729393470,2.74,2530.2,2530.1,49.13624]
["bitfinex-derivatives","ETHF0:USTF0",1747729393877,3.5302,2530.2,2530.1,49.13624]
["bitfinex-derivatives","ETHF0:USTF0",1747729394077,3.5302,2530.2,2530.1,48.346]
["bitfinex-derivatives","ETHF0:USTF0",1747729394474,3.5302,2530.2,2530.1,49.13624]
["bitfinex-derivatives","ETHF0:USTF0",1747729395180,2.74,2530.2,2530.1,49.13624]
["bitfinex-derivatives","ETHF0:USTF0",1747729396579,3.5302,2530.2,2530.1,49.13624]
["bitfinex-derivatives","ETHF0:USTF0",1747729398477,3.5302,2530.2,2530.1,48.346]
["bitfinex-derivatives","ETHF0:USTF0",1747729400182,2.82486477,2530.2,2530.1,48.346]
["bitfinex-derivatives","ETHF0:USTF0",1747729400379,3.61506477,2530.2,2530.1,49.13624]
["bitfinex-derivatives","ETHF0:USTF0",1747729400584,2.82486477,2530.2,2530.1,49.13624]
["bitfinex-derivatives","ETHF0:USTF0",1747729401685,3.2078,2530.7,2530.3,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1747729401984,3.2078,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747729402178,5.9478,2530.7,2530.6,11.299975]
["bitfinex-derivatives","ETHF0:USTF0",1747729407288,5.9478,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729407488,3.99797,2530.4,2530.3,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747729408390,6.73797,2530.4,2530.3,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747729408590,0.7902,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747729408783,0.79024,2530.1,2530.0,0.79620272]
["bitfinex-derivatives","ETHF0:USTF0",1747729408979,3.99804,2530.1,2530.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729409185,6.73804,2530.1,2530.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729409386,6.73804,2530.1,2530.0,0.79620272]
["bitfinex-derivatives","ETHF0:USTF0",1747729409586,6.73804,2530.1,2530.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729410490,6.73804,2530.1,2530.0,0.79620272]
["bitfinex-derivatives","ETHF0:USTF0",1747729411000,7.05747331,2530.1,2530.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729411192,6.73804,2530.1,2530.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729411586,5.9478,2530.1,2530.0,0.79620272]
["bitfinex-derivatives","ETHF0:USTF0",1747729411893,6.73804,2530.1,2530.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729413699,0.79033,2529.8,2529.7,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1747729413893,0.79033,2529.8,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747729413894,0.79042,2529.5,2529.4,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1747729414098,5.18388,2529.5,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747729414395,3.99834,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747729414990,0.79055,2529.1,2529.0,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1747729415194,0.79058,2529.0,2528.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729416090,3.53058,2529.0,2528.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729416594,2.74,2529.0,2528.9,0.79654272]
["bitfinex-derivatives","ETHF0:USTF0",1747729416991,2.74,2529.0,2528.9,9.31854272]
["bitfinex-derivatives","ETHF0:USTF0",1747729417192,2.74,2529.0,2528.9,14.31854272]
["bitfinex-derivatives","ETHF0:USTF0",1747729419299,3.2078,2529.2,2529.1,2.767655]
["bitfinex-derivatives","ETHF0:USTF0",1747729419601,3.2078,2529.2,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747729419801,0.79058,2529.0,2528.9,8.52793272]
["bitfinex-derivatives","ETHF0:USTF0",1747729420095,3.2078,2529.2,2529.1,2.767575]
["bitfinex-derivatives","ETHF0:USTF0",1747729421198,5.9478,2529.2,2529.1,2.767575]
["bitfinex-derivatives","ETHF0:USTF0",1747729422688,6.73832,2529.2,2529.1,2.767575]
["bitfinex-derivatives","ETHF0:USTF0",1747729422893,5.9478,2529.2,2529.1,2.767575]
["bitfinex-derivatives","ETHF0:USTF0",1747729423397,2.74,2529.2,2529.1,2.767575]
["bitfinex-derivatives","ETHF0:USTF0",1747729423597,2.74,2529.2,2529.1,5.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747729423899,2.74,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747729430503,2.74,2529.2,2529.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747729430802,2.82486477,2529.2,2529.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747729431002,2.82486477,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747729431604,2.82486477,2529.2,2529.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747729431805,2.82486477,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747729432307,2.82486477,2529.2,2529.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747729432506,2.82486477,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747729433510,0.00593272,2529.4,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1747729433705,3.2078,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747729434307,5.9478,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747729435905,5.9478,2529.9,2529.8,2.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747729436102,5.9478,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747729438808,2.74,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747729439614,5.9478,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747729440610,5.9478,2529.9,2529.8,2.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747729440913,5.9478,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747729442213,5.9478,2529.9,2529.7,9.31335]
["bitfinex-derivatives","ETHF0:USTF0",1747729442411,0.79033,2529.8,2529.7,9.31335]
["bitfinex-derivatives","ETHF0:USTF0",1747729442713,0.79033,2529.8,2529.7,9.31334]
["bitfinex-derivatives","ETHF0:USTF0",1747729443108,2.74,2529.8,2529.7,9.31334]
["bitfinex-derivatives","ETHF0:USTF0",1747729443309,3.53033,2529.8,2529.7,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1747729443510,3.53033,2529.8,2529.7,10.49948]
["bitfinex-derivatives","ETHF0:USTF0",1747729443707,2.74,2529.8,2529.7,11.28984]
["bitfinex-derivatives","ETHF0:USTF0",1747729443910,2.74,2529.8,2529.7,9.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747729446918,4.71585,2529.8,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747729447221,0.79043,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747729447816,0.79045,2529.4,2529.3,9.29747]
["bitfinex-derivatives","ETHF0:USTF0",1747729448013,0.79045,2529.4,2529.3,9.29749]
["bitfinex-derivatives","ETHF0:USTF0",1747729448213,3.53045,2529.4,2529.3,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1747729448416,2.74,2529.4,2529.3,9.29749]
["bitfinex-derivatives","ETHF0:USTF0",1747729449018,3.53045,2529.4,2529.3,9.29749]
["bitfinex-derivatives","ETHF0:USTF0",1747729449221,3.53045,2529.4,2529.3,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1747729449521,3.53045,2529.4,2529.3,9.29749]
["bitfinex-derivatives","ETHF0:USTF0",1747729451417,0.79052,2529.2,2529.1,40.63352]
["bitfinex-derivatives","ETHF0:USTF0",1747729451718,0.79052,2529.2,2528.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729451719,0.79058,2529.1,2529.0,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1747729452026,0.79058,2529.0,2528.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729452319,3.99838,2529.0,2528.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729452522,0.79073,2528.6,2528.5,9.29872]
["bitfinex-derivatives","ETHF0:USTF0",1747729452718,3.99853,2528.6,2528.5,9.29872]
["bitfinex-derivatives","ETHF0:USTF0",1747729452919,3.99853,2528.6,2528.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747729453120,0.79074,2528.5,2528.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1747729454022,0.79074,2528.5,2528.4,9.29877]
["bitfinex-derivatives","ETHF0:USTF0",1747729454320,3.53074,2528.5,2528.4,9.29877]
["bitfinex-derivatives","ETHF0:USTF0",1747729455023,0.7908,2528.3,2528.2,40.63875272]
["bitfinex-derivatives","ETHF0:USTF0",1747729455225,3.9986,2528.3,2528.2,48.35693272]
["bitfinex-derivatives","ETHF0:USTF0",1747729455424,3.9986,2528.3,2528.2,8.51493272]
["bitfinex-derivatives","ETHF0:USTF0",1747729455823,3.9986,2528.3,2528.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729456220,6.7386,2528.3,2528.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729456922,0.79095,2527.8,2527.7,1.38297209]
["bitfinex-derivatives","ETHF0:USTF0",1747729457130,3.2078,2527.9,2527.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747729457423,3.2078,2527.9,2527.8,9.29995]
["bitfinex-derivatives","ETHF0:USTF0",1747729457621,3.2078,2528.2,2528.0,1.977965]
["bitfinex-derivatives","ETHF0:USTF0",1747729457819,3.2078,2528.2,2527.8,11.27733]
["bitfinex-derivatives","ETHF0:USTF0",1747729457820,3.2078,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747729458124,5.9478,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747729459022,0.5308,2528.2,2528.1,5.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747729459229,3.28755306,2529.3,2528.3,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1747729459430,3.28755306,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729459619,0.79056,2529.1,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747729459818,0.79056,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729460024,0.79056,2529.1,2528.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1747729460223,3.53056,2529.1,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747729460928,0.79058,2529.0,2528.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1747729461129,3.53058,2529.0,2528.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1747729461330,3.53058,2529.0,2528.8,9.30162]
["bitfinex-derivatives","ETHF0:USTF0",1747729461634,0.79061,2528.9,2528.8,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747729462122,3.53061,2528.9,2528.8,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747729462927,2.74,2528.9,2528.8,9.30164]
["bitfinex-derivatives","ETHF0:USTF0",1747729463331,2.74,2528.9,2528.8,11.278825]
["bitfinex-derivatives","ETHF0:USTF0",1747729463629,2.74,2528.9,2528.8,9.30164]
["bitfinex-derivatives","ETHF0:USTF0",1747729465926,2.74,2528.9,2528.8,14.30164]
["bitfinex-derivatives","ETHF0:USTF0",1747729466124,0.00593272,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747729466327,0.00593272,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1747729467226,2.74593272,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1747729467735,2.74593272,2529.2,2529.1,8.99835]
["bitfinex-derivatives","ETHF0:USTF0",1747729468531,2.74593272,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1747729470328,3.53645272,2529.2,2529.1,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747729471630,3.53645272,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729471823,3.53645272,2529.2,2529.1,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747729472326,3.53645272,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729472526,3.53645272,2529.2,2529.0,9.30058]
["bitfinex-derivatives","ETHF0:USTF0",1747729472527,0.79055,2529.1,2529.0,9.30058]
["bitfinex-derivatives","ETHF0:USTF0",1747729472930,2.74593272,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747729473129,2.74593272,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1747729473530,3.53645272,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1747729474335,3.62131749,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1747729477034,0.79061,2528.9,2528.8,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1747729477222,0.79061,2528.9,2528.8,12.49344]
["bitfinex-derivatives","ETHF0:USTF0",1747729477730,4.80712749,2529.2,2528.8,12.49344]
["bitfinex-derivatives","ETHF0:USTF0",1747729477934,0.7906,2529.0,2528.9,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1747729478135,2.74,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1747729478934,3.53058,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1747729481037,0.79061,2528.9,2528.8,12.49341]
["bitfinex-derivatives","ETHF0:USTF0",1747729481237,0.79061,2528.9,2528.8,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1747729481632,0.79079,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729481834,0.79079,2528.4,2528.3,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1747729482033,0.79079,2528.4,2528.3,13.68037499]
["bitfinex-derivatives","ETHF0:USTF0",1747729482234,3.53079,2528.4,2528.3,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1747729482734,3.53079,2528.4,2528.3,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747729484143,2.74,2528.4,2528.3,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747729484339,2.74,2528.4,2528.3,12.4936]
["bitfinex-derivatives","ETHF0:USTF0",1747729484538,3.2078,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1747729485036,0.09079749,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747729485335,0.09079749,2529.2,2528.8,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747729485643,0.7906,2529.0,2528.9,9.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747729486142,3.5306,2529.0,2528.9,11.263705]
["bitfinex-derivatives","ETHF0:USTF0",1747729486444,3.5306,2529.0,2528.9,9.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747729487241,2.74,2529.0,2528.9,9.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747729490231,0.00593272,2529.2,2529.1,2.767655]
["bitfinex-derivatives","ETHF0:USTF0",1747729490441,0.00593272,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747729491836,2.74,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747729492038,2.74,2529.9,2529.8,9.28533]
["bitfinex-derivatives","ETHF0:USTF0",1747729493444,3.5303,2529.9,2529.8,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747729494044,3.5303,2529.9,2529.8,9.28533]
["bitfinex-derivatives","ETHF0:USTF0",1747729494448,3.5303,2529.9,2529.8,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747729495040,3.5303,2529.9,2529.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729495041,0.79036,2529.7,2529.6,8.49993272]
["bitfinex-derivatives","ETHF0:USTF0",1747729495243,3.53036,2529.7,2529.6,8.49993272]
["bitfinex-derivatives","ETHF0:USTF0",1747729496542,2.74,2529.7,2529.6,9.29032272]
["bitfinex-derivatives","ETHF0:USTF0",1747729497140,3.2078,2529.9,2529.6,9.29032272]
["bitfinex-derivatives","ETHF0:USTF0",1747729497348,3.2078,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747729498346,0.79036,2529.7,2529.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729498737,0.79036,2529.7,2529.6,8.49993272]
["bitfinex-derivatives","ETHF0:USTF0",1747729499250,3.53036,2529.7,2529.6,8.49993272]
["bitfinex-derivatives","ETHF0:USTF0",1747729500549,2.74,2529.7,2529.6,9.29032272]
["bitfinex-derivatives","ETHF0:USTF0",1747729500948,3.53036,2529.7,2529.6,9.29032272]
["bitfinex-derivatives","ETHF0:USTF0",1747729501250,2.74,2529.7,2529.6,9.29032272]
["bitfinex-derivatives","ETHF0:USTF0",1747729501446,2.74,2529.7,2529.6,11.26688271]
["bitfinex-derivatives","ETHF0:USTF0",1747729501949,2.74,2529.7,2529.6,9.29032272]
["bitfinex-derivatives","ETHF0:USTF0",1747729504148,2.74,2529.7,2529.6,11.26688271]
["bitfinex-derivatives","ETHF0:USTF0",1747729504750,2.82486477,2529.7,2529.6,11.26688271]
["bitfinex-derivatives","ETHF0:USTF0",1747729504943,2.82486477,2529.7,2529.6,9.29032272]
["bitfinex-derivatives","ETHF0:USTF0",1747729505143,3.61522477,2529.7,2529.6,10.47649271]
["bitfinex-derivatives","ETHF0:USTF0",1747729505348,2.82486477,2529.7,2529.6,11.26688271]
["bitfinex-derivatives","ETHF0:USTF0",1747729505849,2.82486477,2529.7,2529.6,9.29032272]
["bitfinex-derivatives","ETHF0:USTF0",1747729507244,0.08486477,2529.7,2529.6,9.29032272]
["bitfinex-derivatives","ETHF0:USTF0",1747729513254,0.08486477,2529.7,2529.6,14.29032272]
["bitfinex-derivatives","ETHF0:USTF0",1747729513454,0.08486477,2529.7,2529.6,9.29032272]
["bitfinex-derivatives","ETHF0:USTF0",1747729514160,0.00593272,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1747729514456,0.00593272,2530.1,2530.0,9.26827]
["bitfinex-derivatives","ETHF0:USTF0",1747729516262,2.74593272,2530.1,2530.0,9.26827]
["bitfinex-derivatives","ETHF0:USTF0",1747729516867,3.2078,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747729517066,8.96227794,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1747729517067,3.2078,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1747729517372,3.2078,2531.1,2531.0,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1747729518062,5.9478,2531.1,2531.0,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1747729518368,2.74,2531.1,2531.0,9.26695]
["bitfinex-derivatives","ETHF0:USTF0",1747729520062,2.74,2531.1,2531.0,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747729520063,3.52992,2531.1,2531.0,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747729520575,2.74,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729520775,3.99775,2531.0,2530.9,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747729520972,0.79001,2530.9,2530.8,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747729521275,3.53001,2530.9,2530.8,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747729523276,3.53001,2530.9,2530.8,9.26602]
["bitfinex-derivatives","ETHF0:USTF0",1747729523776,0.79002,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747729523979,0.79002,2530.8,2530.7,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747729524178,3.53002,2530.8,2530.7,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747729524779,0.79008,2530.6,2530.5,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747729524969,0.79008,2530.6,2530.5,9.26611]
["bitfinex-derivatives","ETHF0:USTF0",1747729525168,3.53008,2530.6,2530.5,9.26611]
["bitfinex-derivatives","ETHF0:USTF0",1747729525975,3.53008,2530.6,2530.5,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747729528581,3.53008,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729528582,0.79017,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729528781,0.79017,2530.3,2530.2,11.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747729529284,3.53017,2530.3,2530.2,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747729530385,3.53017,2530.3,2530.2,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747729531878,3.53017,2530.3,2530.2,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747729532580,0.79023,2530.1,2530.0,39.839]
["bitfinex-derivatives","ETHF0:USTF0",1747729532877,0.79033,2529.8,2529.7,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747729533083,3.53033,2529.8,2529.7,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747729534185,0.79036,2529.7,2529.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729535288,3.53036,2529.7,2529.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729535986,8.53036,2529.7,2529.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729536285,0.79052,2529.2,2529.1,39.83]
["bitfinex-derivatives","ETHF0:USTF0",1747729536484,0.79052,2529.2,2529.1,48.307]
["bitfinex-derivatives","ETHF0:USTF0",1747729536984,0.79052,2529.2,2529.1,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747729537291,3.53052,2529.2,2529.1,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747729539583,3.53052,2529.2,2529.1,9.26755]
["bitfinex-derivatives","ETHF0:USTF0",1747729539784,3.53052,2529.2,2529.1,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747729540685,3.53052,2529.2,2529.1,9.26755]
["bitfinex-derivatives","ETHF0:USTF0",1747729541990,2.74,2529.2,2529.1,9.26755]
["bitfinex-derivatives","ETHF0:USTF0",1747729542784,3.53052,2529.2,2529.1,9.26755]
["bitfinex-derivatives","ETHF0:USTF0",1747729545487,2.74,2529.2,2529.1,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747729545692,3.53052,2529.2,2529.1,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747729546392,3.53052,2529.2,2529.1,9.26755]
["bitfinex-derivatives","ETHF0:USTF0",1747729546990,2.74,2529.2,2529.1,9.26755]
["bitfinex-derivatives","ETHF0:USTF0",1747729547994,3.53052,2529.2,2529.1,9.26755]
["bitfinex-derivatives","ETHF0:USTF0",1747729548191,0.79055,2529.1,2529.0,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1747729548391,0.79055,2529.1,2529.0,11.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747729549193,3.53055,2529.1,2529.0,11.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747729549793,3.53055,2529.1,2529.0,12.45938]
["bitfinex-derivatives","ETHF0:USTF0",1747729551394,2.74,2529.1,2529.0,12.45938]
["bitfinex-derivatives","ETHF0:USTF0",1747729554992,3.53055,2529.1,2529.0,12.45938]
["bitfinex-derivatives","ETHF0:USTF0",1747729555190,3.53055,2529.1,2529.0,11.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747729555492,3.53055,2529.1,2529.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1747729560593,0.79058,2529.0,2528.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729560792,0.79058,2529.0,2528.9,0.79654272]
["bitfinex-derivatives","ETHF0:USTF0",1747729560993,2.74,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1747729562304,3.53055,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1747729562698,0.79058,2529.0,2528.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729563104,3.53058,2529.0,2528.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729567300,0.79073,2528.5,2528.4,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747729568104,3.53073,2528.5,2528.4,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747729568705,0.7908,2528.3,2528.2,4.00455272]
["bitfinex-derivatives","ETHF0:USTF0",1747729569006,0.79078,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747729569907,0.7908,2528.3,2528.2,4.00454272]
["bitfinex-derivatives","ETHF0:USTF0",1747729570106,3.5308,2528.3,2528.2,3.21373272]
["bitfinex-derivatives","ETHF0:USTF0",1747729570307,3.5308,2528.3,2528.2,5.19138772]
["bitfinex-derivatives","ETHF0:USTF0",1747729570507,3.5308,2528.3,2528.2,11.65473272]
["bitfinex-derivatives","ETHF0:USTF0",1747729570709,3.5308,2528.3,2528.2,8.44693272]
["bitfinex-derivatives","ETHF0:USTF0",1747729571705,3.5308,2528.3,2528.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729571905,4.71706,2528.3,2527.7,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747729572206,0.79087,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729572400,0.79087,2528.2,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1747729572606,2.74,2528.3,2528.1,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1747729572811,0.79084,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747729573106,3.53084,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747729573314,3.53084,2528.2,2528.1,2.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747729573509,3.53084,2528.2,2528.1,1.97773]
["bitfinex-derivatives","ETHF0:USTF0",1747729574313,3.53086,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747729574813,0.79087,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747729575202,0.79089,2528.0,2527.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729575404,0.79089,2528.0,2527.9,8.44793272]
["bitfinex-derivatives","ETHF0:USTF0",1747729575609,0.79089,2528.0,2527.9,11.21671772]
["bitfinex-derivatives","ETHF0:USTF0",1747729575812,0.79089,2528.0,2527.9,8.44793272]
["bitfinex-derivatives","ETHF0:USTF0",1747729576014,3.53088,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747729576209,2.74,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747729578919,3.53086,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747729579121,2.74,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747729579320,2.74,2528.1,2528.0,2.76869999]
["bitfinex-derivatives","ETHF0:USTF0",1747729579523,0.79089,2528.0,2527.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729580110,3.53089,2528.0,2527.9,0.79685272]
["bitfinex-derivatives","ETHF0:USTF0",1747729580321,3.53089,2528.0,2527.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729580522,2.74,2528.0,2527.9,0.79685272]
["bitfinex-derivatives","ETHF0:USTF0",1747729581018,3.53089,2528.0,2527.9,0.79685272]
["bitfinex-derivatives","ETHF0:USTF0",1747729581220,3.53089,2528.0,2527.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729585128,2.74,2528.0,2527.9,0.79685272]
["bitfinex-derivatives","ETHF0:USTF0",1747729585323,3.53089,2528.0,2527.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729586425,3.53089,2528.0,2527.9,8.44893272]
["bitfinex-derivatives","ETHF0:USTF0",1747729588122,3.53089,2528.0,2527.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747729588322,0.79095,2527.8,2527.7,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747729589128,3.53095,2527.8,2527.7,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747729596133,3.61581477,2527.8,2527.7,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747729599330,0.79114,2527.2,2527.1,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747729599731,0.79114,2527.2,2527.1,10.423515]
["bitfinex-derivatives","ETHF0:USTF0",1747729600032,0.7912,2527.0,2526.9,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747729600833,0.7912,2527.0,2526.9,10.42367]
["bitfinex-derivatives","ETHF0:USTF0",1747729601026,0.79127,2526.8,2526.7,4.00302163]
["bitfinex-derivatives","ETHF0:USTF0",1747729601229,0.79127,2526.8,2526.7,12.42602163]
["bitfinex-derivatives","ETHF0:USTF0",1747729601629,0.79127,2526.8,2526.7,11.63475163]
["bitfinex-derivatives","ETHF0:USTF0",1747729602132,3.53127,2526.8,2526.7,11.63475163]
["bitfinex-derivatives","ETHF0:USTF0",1747729602535,2.74,2526.8,2526.7,12.42605163]
["bitfinex-derivatives","ETHF0:USTF0",1747729603335,2.74,2526.8,2526.7,17.42605163]
["bitfinex-derivatives","ETHF0:USTF0",1747729603733,0.00593272,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1747729604034,0.00593272,2527.2,2527.1,12.42297]
["bitfinex-derivatives","ETHF0:USTF0",1747729604342,0.00593272,2527.2,2527.1,17.42297]
["bitfinex-derivatives","ETHF0:USTF0",1747729605236,2.74593272,2527.2,2527.1,17.42297]
["bitfinex-derivatives","ETHF0:USTF0",1747729609443,2.74593272,2527.2,2527.1,12.42297]
["bitfinex-derivatives","ETHF0:USTF0",1747729610342,2.83079749,2527.2,2527.1,12.42297]
["bitfinex-derivatives","ETHF0:USTF0",1747729612137,3.62193749,2527.2,2527.1,12.42297]
["bitfinex-derivatives","ETHF0:USTF0",1747729612433,3.62193749,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729612640,0.79125,2527.0,2526.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1747729613040,0.79125,2527.0,2526.9,9.21523]
["bitfinex-derivatives","ETHF0:USTF0",1747729613340,3.53125,2527.0,2526.9,9.21523]
["bitfinex-derivatives","ETHF0:USTF0",1747729615045,0.79127,2526.8,2526.7,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1747729615243,3.53127,2526.8,2526.7,8.42795163]
["bitfinex-derivatives","ETHF0:USTF0",1747729615441,3.53127,2526.8,2526.7,10.40677663]
["bitfinex-derivatives","ETHF0:USTF0",1747729615637,3.53127,2526.8,2526.7,8.42795163]
["bitfinex-derivatives","ETHF0:USTF0",1747729615944,2.74,2526.8,2526.7,9.21925163]
["bitfinex-derivatives","ETHF0:USTF0",1747729616143,3.53127,2526.8,2526.7,8.42795163]
["bitfinex-derivatives","ETHF0:USTF0",1747729616338,3.53127,2526.8,2526.7,10.40677663]
["bitfinex-derivatives","ETHF0:USTF0",1747729616549,3.53127,2526.8,2526.7,8.42795163]
["bitfinex-derivatives","ETHF0:USTF0",1747729616734,3.53127,2526.8,2526.7,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1747729618337,6.73907,2526.8,2526.7,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1747729619646,11.73907,2526.8,2526.7,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1747729620445,6.73907,2526.8,2526.7,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1747729625558,6.82393477,2526.8,2526.7,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1747729634058,3.61613477,2526.8,2526.7,0.79525163]
["bitfinex-derivatives","ETHF0:USTF0",1747729634255,2.82486477,2526.8,2526.7,14.19825163]
["bitfinex-derivatives","ETHF0:USTF0",1747729634757,3.61613477,2526.8,2526.7,14.19825163]
["bitfinex-derivatives","ETHF0:USTF0",1747729635650,3.61613477,2526.8,2526.7,13.40695163]
["bitfinex-derivatives","ETHF0:USTF0",1747729635855,3.61613477,2526.8,2526.7,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1747729636063,3.61613477,2526.8,2526.7,10.38577663]
["bitfinex-derivatives","ETHF0:USTF0",1747729636258,3.61613477,2526.8,2526.7,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1747729636453,3.61613477,2526.8,2526.7,10.38577663]
["bitfinex-derivatives","ETHF0:USTF0",1747729636654,3.61613477,2526.8,2526.7,8.40695163]
["bitfinex-derivatives","ETHF0:USTF0",1747729636960,3.61613477,2526.8,2526.7,10.38577663]
["bitfinex-derivatives","ETHF0:USTF0",1747729638655,3.61613477,2526.8,2526.7,9.19825163]
["bitfinex-derivatives","ETHF0:USTF0",1747729638959,2.82486477,2526.8,2526.7,9.19825163]
["bitfinex-derivatives","ETHF0:USTF0",1747729639561,3.61613477,2526.8,2526.7,9.19825163]
["bitfinex-derivatives","ETHF0:USTF0",1747729640857,2.82486477,2526.8,2526.7,9.19825163]
["bitfinex-derivatives","ETHF0:USTF0",1747729642556,3.61613477,2526.8,2526.7,8.40695163]
["bitfinex-derivatives","ETHF0:USTF0",1747729642863,3.61613477,2526.8,2526.7,9.19825163]
["bitfinex-derivatives","ETHF0:USTF0",1747729643255,2.82486477,2526.8,2526.7,9.19825163]
["bitfinex-derivatives","ETHF0:USTF0",1747729643951,3.61613477,2526.8,2526.7,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1747729644155,6.82393477,2526.8,2526.7,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1747729645866,11.82393477,2526.8,2526.7,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1747729646059,0.79142,2526.3,2526.2,9.19445]
["bitfinex-derivatives","ETHF0:USTF0",1747729646365,0.79142,2526.3,2526.2,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747729647156,2.74,2526.3,2526.2,12.40225]
["bitfinex-derivatives","ETHF0:USTF0",1747729647558,2.74,2526.3,2526.2,17.40225]
["bitfinex-derivatives","ETHF0:USTF0",1747729648250,0.87614477,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747729648562,0.08486477,2526.8,2526.7,9.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747729649055,2.82486477,2526.8,2526.7,9.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747729649563,3.61613477,2526.8,2526.7,9.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747729651260,3.61613477,2526.8,2526.7,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747729651658,0.79133,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729651858,0.79133,2526.6,2526.5,11.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747729652166,0.79144,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1747729652365,0.79144,2526.3,2526.2,9.19443]
["bitfinex-derivatives","ETHF0:USTF0",1747729653062,0.79141,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747729653856,3.29266477,2526.8,2526.2,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747729654059,3.29266477,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729654365,0.79133,2526.7,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1747729654565,0.79133,2526.7,2526.6,9.19432]
["bitfinex-derivatives","ETHF0:USTF0",1747729654864,0.79133,2526.7,2526.6,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747729655169,3.53133,2526.7,2526.6,9.19433]
["bitfinex-derivatives","ETHF0:USTF0",1747729655560,3.53133,2526.7,2526.6,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747729656470,3.53133,2526.7,2526.6,9.19433]
["bitfinex-derivatives","ETHF0:USTF0",1747729658363,3.53133,2526.7,2526.6,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747729661771,3.53133,2526.7,2526.6,9.19433]
["bitfinex-derivatives","ETHF0:USTF0",1747729662071,3.53133,2526.7,2526.6,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747729662663,0.79139,2526.4,2526.3,9.17041]
["bitfinex-derivatives","ETHF0:USTF0",1747729663173,3.53139,2526.4,2526.3,9.17041]
["bitfinex-derivatives","ETHF0:USTF0",1747729663375,3.53139,2526.4,2526.3,11.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747729663575,2.74,2526.4,2526.3,9.17041]
["bitfinex-derivatives","ETHF0:USTF0",1747729664963,3.53139,2526.4,2526.3,9.17041]
["bitfinex-derivatives","ETHF0:USTF0",1747729666093,3.53139,2526.4,2526.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747729666593,0.79155,2525.9,2525.8,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1747729666793,4.71851,2526.4,2525.8,13.56575]
["bitfinex-derivatives","ETHF0:USTF0",1747729666989,0.79149,2526.2,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1747729667183,2.74,2526.2,2525.8,11.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747729667384,0.79155,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747729667993,0.79155,2525.9,2525.8,12.37836]
["bitfinex-derivatives","ETHF0:USTF0",1747729668185,2.74,2526.0,2525.8,11.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747729668383,0.79155,2525.9,2525.8,12.37837]
["bitfinex-derivatives","ETHF0:USTF0",1747729668583,0.79158,2525.8,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747729668790,0.79167,2525.5,2525.4,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747729668984,0.79174,2525.3,2525.2,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747729669192,0.79179,2525.2,2525.0,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747729669784,0.7918,2525.1,2525.0,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747729670090,3.5318,2525.1,2525.0,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747729670293,5.9478,2525.1,2525.0,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1747729670493,0.79183,2525.0,2524.9,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747729670697,0.79193,2524.7,2524.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747729671194,3.53193,2524.7,2524.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747729672094,6.73973,2524.7,2524.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747729672286,7.92768,2524.7,2524.3,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747729672487,0.79202,2524.4,2524.3,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747729673197,3.53202,2524.4,2524.3,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747729673896,2.74,2524.4,2524.3,9.17305]
["bitfinex-derivatives","ETHF0:USTF0",1747729674193,0.792,2524.5,2524.4,1.98070999]
["bitfinex-derivatives","ETHF0:USTF0",1747729674396,0.792,2524.5,2524.3,9.17305]
["bitfinex-derivatives","ETHF0:USTF0",1747729674598,0.792,2524.5,2524.4,1.98067]
["bitfinex-derivatives","ETHF0:USTF0",1747729674798,0.79196,2524.6,2524.5,1.98067]
["bitfinex-derivatives","ETHF0:USTF0",1747729675097,3.53201,2524.5,2524.3,9.17304]
["bitfinex-derivatives","ETHF0:USTF0",1747729675298,0.79202,2524.4,2524.3,9.17304]
["bitfinex-derivatives","ETHF0:USTF0",1747729676196,0.79202,2524.4,2524.3,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747729676597,0.79202,2524.4,2524.3,9.17305]
["bitfinex-derivatives","ETHF0:USTF0",1747729676801,3.2078,2524.7,2524.3,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747729677095,3.2078,2524.7,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747729677298,3.2078,2524.7,2524.3,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747729677299,2.74,2524.7,2524.3,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747729677492,0.79199,2524.5,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747729677694,3.53194,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747729677894,0.79196,2524.6,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1747729678092,3.53196,2524.6,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1747729678290,2.74,2524.6,2524.3,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747729678496,3.53197,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747729678696,2.74,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747729679298,0.79191,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1747729679606,0.79183,2525.0,2524.9,1.98054999]
["bitfinex-derivatives","ETHF0:USTF0",1747729679902,0.79189,2524.8,2524.7,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747729680094,0.79189,2524.8,2524.7,9.17493]
["bitfinex-derivatives","ETHF0:USTF0",1747729680293,0.79189,2524.8,2524.7,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747729681198,3.53189,2524.8,2524.7,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747729682604,6.73969,2524.8,2524.7,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747729683004,6.73969,2524.8,2524.7,10.363395]
["bitfinex-derivatives","ETHF0:USTF0",1747729683208,6.73969,2524.8,2524.7,9.17493]
["bitfinex-derivatives","ETHF0:USTF0",1747729683708,6.73969,2524.8,2524.7,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747729683907,6.73969,2524.8,2524.7,9.17493]
["bitfinex-derivatives","ETHF0:USTF0",1747729684401,2.74,2524.8,2524.7,9.17493]
["bitfinex-derivatives","ETHF0:USTF0",1747729684600,3.2078,2525.4,2524.8,1.97973]
["bitfinex-derivatives","ETHF0:USTF0",1747729684804,0.7918,2525.2,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1747729685003,0.7918,2525.2,2525.1,9.17579]
["bitfinex-derivatives","ETHF0:USTF0",1747729686007,0.7918,2525.2,2525.1,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747729686209,3.5318,2525.2,2525.1,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747729686408,3.5318,2525.2,2525.1,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747729686907,3.5318,2525.2,2525.1,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747729687108,3.5318,2525.2,2525.1,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747729687307,3.5318,2525.2,2525.1,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747729687612,0.79193,2524.7,2524.6,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747729687808,0.79196,2524.6,2524.5,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747729688008,5.18758,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729688307,0.79202,2524.4,2524.3,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747729689114,3.53202,2524.4,2524.3,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747729689613,3.53202,2524.4,2524.3,9.17605]
["bitfinex-derivatives","ETHF0:USTF0",1747729689910,2.74,2524.4,2524.3,9.17605]
["bitfinex-derivatives","ETHF0:USTF0",1747729691012,3.53202,2524.4,2524.3,9.17605]
["bitfinex-derivatives","ETHF0:USTF0",1747729691202,3.53202,2524.4,2524.3,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1747729691408,3.53202,2524.4,2524.3,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747729691603,3.53202,2524.4,2524.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1747729691604,0.79211,2524.1,2524.0,1.42762]
["bitfinex-derivatives","ETHF0:USTF0",1747729691809,0.7921,2524.2,2524.1,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1747729692116,2.74,2524.2,2524.1,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1747729692318,3.53208,2524.2,2524.1,2.772955]
["bitfinex-derivatives","ETHF0:USTF0",1747729692518,3.53208,2524.2,2524.1,1.980865]
["bitfinex-derivatives","ETHF0:USTF0",1747729692717,2.74,2524.2,2524.1,2.772975]
["bitfinex-derivatives","ETHF0:USTF0",1747729692918,2.74,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747729693722,0.79211,2524.1,2524.0,9.81264]
["bitfinex-derivatives","ETHF0:USTF0",1747729694225,3.53211,2524.1,2524.0,8.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747729694424,3.53211,2524.1,2524.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1747729702522,3.53211,2524.1,2524.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747729702825,3.61697477,2524.1,2524.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747729703823,8.53211,2524.1,2524.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747729710022,49.33211,2524.1,2524.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747729710831,0.79233,2523.4,2523.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747729711134,4.00013,2523.4,2523.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747729712429,3.2078,2523.4,2523.3,9.15636]
["bitfinex-derivatives","ETHF0:USTF0",1747729712630,0.79227,2523.6,2523.5,1.981495]
["bitfinex-derivatives","ETHF0:USTF0",1747729712928,0.79233,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747729714229,0.79232,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747729714928,0.79225,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747729715126,0.79225,2523.7,2523.6,9.15724]
["bitfinex-derivatives","ETHF0:USTF0",1747729716238,4.00003,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747729716533,0.79223,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747729716738,0.79224,2523.7,2523.6,9.16500391]
["bitfinex-derivatives","ETHF0:USTF0",1747729717138,0.7922,2523.9,2523.8,2.773425]
["bitfinex-derivatives","ETHF0:USTF0",1747729717433,0.7922,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747729722233,1.98038,2524.0,2523.6,8.37275391]
["bitfinex-derivatives","ETHF0:USTF0",1747729722445,0.79224,2523.7,2523.6,9.16498391]
["bitfinex-derivatives","ETHF0:USTF0",1747729723446,0.79222,2523.9,2523.8,2.773435]
["bitfinex-derivatives","ETHF0:USTF0",1747729723743,0.79222,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747729727941,0.79215,2524.0,2523.9,2.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747729728144,0.79218,2523.9,2523.8,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1747729728345,0.79224,2523.7,2523.6,0.00775391]
["bitfinex-derivatives","ETHF0:USTF0",1747729730250,3.53224,2523.7,2523.6,0.00775391]
["bitfinex-derivatives","ETHF0:USTF0",1747729730751,1.9808,2523.5,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747729730950,0.79236,2523.3,2523.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747729731944,7.9286,2523.5,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747729731945,0.79235,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747729732152,0.79235,2523.4,2523.3,2.773825]
["bitfinex-derivatives","ETHF0:USTF0",1747729732351,0.79228,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747729732551,0.79234,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747729733450,0.79234,2523.5,2523.4,1.981415]
["bitfinex-derivatives","ETHF0:USTF0",1747729733654,0.79234,2523.5,2523.4,2.773745]
["bitfinex-derivatives","ETHF0:USTF0",1747729734050,0.79226,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747729734354,4.00004,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747729735452,0.79224,2523.7,2523.6,9.13625]
["bitfinex-derivatives","ETHF0:USTF0",1747729735653,0.79223,2523.8,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747729736353,0.79224,2523.7,2523.6,9.13625]
["bitfinex-derivatives","ETHF0:USTF0",1747729736558,0.79223,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747729737955,0.79224,2523.7,2523.6,9.13625]
["bitfinex-derivatives","ETHF0:USTF0",1747729738358,1.9804,2524.0,2523.7,1.981255]
["bitfinex-derivatives","ETHF0:USTF0",1747729738562,5.18812,2524.1,2523.6,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747729738861,0.79224,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747729740761,0.79224,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747729741361,0.79214,2524.0,2523.9,2.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747729741562,0.79214,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747729742759,0.00593272,2524.3,2524.1,1.98101999]
["bitfinex-derivatives","ETHF0:USTF0",1747729742965,0.00593272,2524.3,2524.0,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1747729743262,0.79211,2524.1,2524.0,9.1351]
["bitfinex-derivatives","ETHF0:USTF0",1747729743563,0.00593272,2524.3,2524.0,9.1351]
["bitfinex-derivatives","ETHF0:USTF0",1747729743564,0.79211,2524.2,2524.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747729743958,0.79211,2524.2,2524.1,2.772945]
["bitfinex-derivatives","ETHF0:USTF0",1747729744156,0.00593272,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747729744359,0.79800272,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747729745765,0.00593272,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747729746665,0.79798272,2524.3,2524.2,9.13508]
["bitfinex-derivatives","ETHF0:USTF0",1747729746869,0.79798272,2524.3,2524.2,11.11586499]
["bitfinex-derivatives","ETHF0:USTF0",1747729747168,0.00593272,2524.3,2524.2,11.11586499]
["bitfinex-derivatives","ETHF0:USTF0",1747729747571,0.00593272,2524.3,2524.2,9.13508]
["bitfinex-derivatives","ETHF0:USTF0",1747729751065,0.79798272,2524.3,2524.2,9.13408]
["bitfinex-derivatives","ETHF0:USTF0",1747729752966,0.00593272,2524.3,2524.2,9.13408]
["bitfinex-derivatives","ETHF0:USTF0",1747729753574,0.00593272,2524.3,2524.2,12.34188]
["bitfinex-derivatives","ETHF0:USTF0",1747729755473,0.00593272,2524.3,2524.2,9.13408]
["bitfinex-derivatives","ETHF0:USTF0",1747729756777,0.00593272,2524.3,2524.2,12.34188]
["bitfinex-derivatives","ETHF0:USTF0",1747729763381,0.79798272,2524.3,2524.2,12.34188]
["bitfinex-derivatives","ETHF0:USTF0",1747729763582,0.09079749,2524.3,2524.2,12.34188]
["bitfinex-derivatives","ETHF0:USTF0",1747729763779,0.88284749,2524.3,2524.2,9.11008]
["bitfinex-derivatives","ETHF0:USTF0",1747729764670,0.00593272,2524.3,2524.2,9.11008]
["bitfinex-derivatives","ETHF0:USTF0",1747729764877,0.79798272,2524.3,2524.2,9.11008]
["bitfinex-derivatives","ETHF0:USTF0",1747729765075,0.79798272,2524.3,2524.2,11.09086499]
["bitfinex-derivatives","ETHF0:USTF0",1747729765681,0.88284749,2524.3,2524.2,11.09086499]
["bitfinex-derivatives","ETHF0:USTF0",1747729765880,0.09079749,2524.3,2524.2,11.09086499]
["bitfinex-derivatives","ETHF0:USTF0",1747729766180,2.83079749,2524.3,2524.2,11.09086499]
["bitfinex-derivatives","ETHF0:USTF0",1747729766680,2.74593272,2524.3,2524.2,2.77286499]
["bitfinex-derivatives","ETHF0:USTF0",1747729766880,3.53798272,2524.3,2524.2,11.09086499]
["bitfinex-derivatives","ETHF0:USTF0",1747729767483,2.74593272,2524.3,2524.2,11.09086499]
["bitfinex-derivatives","ETHF0:USTF0",1747729767678,2.74593272,2524.3,2524.2,9.11008]
["bitfinex-derivatives","ETHF0:USTF0",1747729768180,0.00593272,2524.3,2524.2,12.31788]
["bitfinex-derivatives","ETHF0:USTF0",1747729771681,0.00593272,2524.3,2524.2,12.31688]
["bitfinex-derivatives","ETHF0:USTF0",1747729771884,0.00593272,2524.3,2524.2,9.10908]
["bitfinex-derivatives","ETHF0:USTF0",1747729772781,0.00593272,2524.3,2524.2,12.31588]
["bitfinex-derivatives","ETHF0:USTF0",1747729773587,0.00593272,2524.3,2524.2,12.31488]
["bitfinex-derivatives","ETHF0:USTF0",1747729774082,0.00593272,2524.3,2524.2,12.31388]
["bitfinex-derivatives","ETHF0:USTF0",1747729774685,0.00593272,2524.3,2524.2,12.31288]
["bitfinex-derivatives","ETHF0:USTF0",1747729775079,0.00593272,2524.3,2524.2,12.31188]
["bitfinex-derivatives","ETHF0:USTF0",1747729775590,0.00593272,2524.3,2524.2,12.31088]
["bitfinex-derivatives","ETHF0:USTF0",1747729776187,0.00593272,2524.3,2524.2,12.30988]
["bitfinex-derivatives","ETHF0:USTF0",1747729776488,0.00593272,2524.3,2524.2,12.30888]
["bitfinex-derivatives","ETHF0:USTF0",1747729776791,2.72e-06,2524.3,2524.2,12.30788]
["bitfinex-derivatives","ETHF0:USTF0",1747729777391,2.72e-06,2524.3,2524.2,17.30788]
["bitfinex-derivatives","ETHF0:USTF0",1747729777692,2.72e-06,2524.3,2524.2,17.30688]
["bitfinex-derivatives","ETHF0:USTF0",1747729777888,3.99957,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747729778193,6.73957,2525.2,2525.1,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747729778390,6.73957,2525.2,2525.1,9.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747729778598,5.9478,2525.2,2525.1,9.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747729778890,6.73957,2525.2,2525.1,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747729779990,6.73957,2525.2,2525.1,9.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747729780696,6.73957,2525.2,2525.1,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747729781197,5.9478,2525.2,2525.1,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747729781496,6.73957,2525.2,2525.1,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747729781692,6.73957,2525.2,2525.1,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747729781890,10.9478,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729782096,0.79189,2524.8,2524.7,9.10892]
["bitfinex-derivatives","ETHF0:USTF0",1747729782392,0.79192,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747729782593,5.79192,2524.8,2524.7,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747729783196,8.53192,2524.8,2524.7,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747729783499,8.53192,2524.8,2524.7,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747729783795,8.53192,2524.8,2524.7,9.10793]
["bitfinex-derivatives","ETHF0:USTF0",1747729784395,3.53192,2524.8,2524.7,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747729784795,8.53192,2524.8,2524.7,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1747729785392,3.53192,2524.8,2524.7,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1747729787495,2.74,2524.8,2524.7,9.10693]
["bitfinex-derivatives","ETHF0:USTF0",1747729787693,3.53189,2524.8,2524.7,9.10693]
["bitfinex-derivatives","ETHF0:USTF0",1747729787892,2.74,2524.8,2524.7,9.10693]
["bitfinex-derivatives","ETHF0:USTF0",1747729789093,7.74,2524.8,2524.0,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1747729789293,3.2078,2524.1,2523.4,11.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747729789593,3.2078,2524.2,2523.5,1.98076]
["bitfinex-derivatives","ETHF0:USTF0",1747729790200,5.9478,2524.2,2523.5,1.98076]
["bitfinex-derivatives","ETHF0:USTF0",1747729790504,0.0059446,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729790695,0.7980746,2524.1,2523.9,9.08516]
["bitfinex-derivatives","ETHF0:USTF0",1747729790894,0.79214,2524.0,2523.9,9.08516]
["bitfinex-derivatives","ETHF0:USTF0",1747729791395,0.79214,2524.0,2523.9,11.06619999]
["bitfinex-derivatives","ETHF0:USTF0",1747729791699,0.79214,2524.0,2523.9,10.27401999]
["bitfinex-derivatives","ETHF0:USTF0",1747729792999,0.7980746,2524.1,2523.9,10.27401999]
["bitfinex-derivatives","ETHF0:USTF0",1747729793206,0.0059446,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1747729794405,0.7980546,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1747729794898,0.79214,2524.0,2523.9,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747729795100,0.79214,2524.0,2523.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747729795502,0.79214,2524.0,2523.9,9.08618]
["bitfinex-derivatives","ETHF0:USTF0",1747729795899,0.79214,2524.0,2523.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747729798510,0.7980746,2524.1,2523.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747729798710,0.0059446,2524.1,2523.9,9.08617]
["bitfinex-derivatives","ETHF0:USTF0",1747729798911,0.7980746,2524.1,2523.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747729799210,0.79214,2524.0,2523.9,9.08617]
["bitfinex-derivatives","ETHF0:USTF0",1747729799711,0.79214,2524.0,2523.9,11.06718999]
["bitfinex-derivatives","ETHF0:USTF0",1747729799906,0.79214,2524.0,2523.9,10.27501999]
["bitfinex-derivatives","ETHF0:USTF0",1747729800106,0.79214,2524.0,2523.9,11.06719999]
["bitfinex-derivatives","ETHF0:USTF0",1747729800409,0.0059446,2524.1,2523.9,10.27501999]
["bitfinex-derivatives","ETHF0:USTF0",1747729800604,0.0059446,2524.1,2523.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747729800806,0.79214,2524.0,2523.9,9.08615]
["bitfinex-derivatives","ETHF0:USTF0",1747729801206,0.79218,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729801409,0.79218,2523.9,2523.8,11.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747729801907,0.79218,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729802106,0.79227,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729802307,0.79227,2523.6,2523.5,11.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747729802509,0.79246,2523.0,2522.9,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1747729802810,0.79246,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747729803309,5.18849,2523.6,2523.0,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1747729803518,3.2078,2523.6,2522.9,13.48401]
["bitfinex-derivatives","ETHF0:USTF0",1747729803710,0.79237,2523.3,2523.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1747729803913,1.98084,2523.4,2522.9,11.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747729804417,0.79245,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747729804912,0.79245,2523.1,2523.0,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747729805717,0.79245,2523.1,2523.0,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1747729805913,0.79246,2523.0,2522.9,11.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747729806623,0.79246,2523.0,2522.9,13.484605]
["bitfinex-derivatives","ETHF0:USTF0",1747729807132,3.2078,2523.6,2523.0,1.98115]
["bitfinex-derivatives","ETHF0:USTF0",1747729807416,0.79237,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1747729807615,0.79237,2523.3,2522.6,39.923]
["bitfinex-derivatives","ETHF0:USTF0",1747729807616,0.79251,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729807819,0.79247,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729808112,3.2078,2523.6,2522.8,5.18911]
["bitfinex-derivatives","ETHF0:USTF0",1747729808312,0.79238,2523.3,2522.9,10.27723]
["bitfinex-derivatives","ETHF0:USTF0",1747729808512,1.98062,2523.7,2523.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1747729808726,0.79235,2523.4,2523.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747729812024,3.2078,2523.9,2523.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747729812222,0.79226,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1747729812926,0.79226,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747729813124,3.2078,2523.9,2523.6,1.981255]
["bitfinex-derivatives","ETHF0:USTF0",1747729813422,0.79218,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747729813625,0.0059446,2524.1,2523.7,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747729813826,0.79215,2524.0,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1747729814538,0.79215,2524.0,2523.9,2.77317999]
["bitfinex-derivatives","ETHF0:USTF0",1747729814924,0.79221,2523.8,2523.7,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747729815125,0.7923,2523.5,2523.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1747729815424,0.7923,2523.5,2523.4,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747729817032,0.7924,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729817425,0.7924,2523.2,2523.1,11.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747729817627,0.7924,2523.2,2523.1,11.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747729818835,1.98086,2523.4,2523.1,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747729819235,0.7924,2523.2,2523.1,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747729819634,0.79236,2523.3,2523.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747729819838,0.79236,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1747729820333,0.7924,2523.2,2523.1,9.07341]
["bitfinex-derivatives","ETHF0:USTF0",1747729820537,0.7924,2523.2,2523.1,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747729820834,0.7924,2523.2,2523.1,9.07343]
["bitfinex-derivatives","ETHF0:USTF0",1747729821237,0.7924,2523.2,2523.1,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747729823442,0.79249,2522.9,2522.8,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1747729823634,0.79249,2522.9,2522.8,12.28231]
["bitfinex-derivatives","ETHF0:USTF0",1747729825044,0.79249,2522.9,2522.8,11.4898]
["bitfinex-derivatives","ETHF0:USTF0",1747729825245,0.79249,2522.9,2522.8,14.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747729825945,0.79249,2522.9,2522.8,17.004205]
["bitfinex-derivatives","ETHF0:USTF0",1747729826140,0.79249,2522.9,2522.8,14.264205]
["bitfinex-derivatives","ETHF0:USTF0",1747729826340,0.79249,2522.9,2522.8,12.28232]
["bitfinex-derivatives","ETHF0:USTF0",1747729826640,0.79249,2522.9,2522.8,14.264205]
["bitfinex-derivatives","ETHF0:USTF0",1747729826842,0.79249,2522.9,2522.8,12.28232]
["bitfinex-derivatives","ETHF0:USTF0",1747729827141,0.79249,2522.9,2522.8,11.4898]
["bitfinex-derivatives","ETHF0:USTF0",1747729827343,0.79249,2522.9,2522.8,13.471685]
["bitfinex-derivatives","ETHF0:USTF0",1747729827643,0.79249,2522.9,2522.8,11.4898]
["bitfinex-derivatives","ETHF0:USTF0",1747729827841,0.79249,2522.9,2522.8,13.471685]
["bitfinex-derivatives","ETHF0:USTF0",1747729828142,0.79249,2522.9,2522.8,14.264205]
["bitfinex-derivatives","ETHF0:USTF0",1747729828344,0.79248,2523.0,2522.9,2.774355]
["bitfinex-derivatives","ETHF0:USTF0",1747729828544,0.79249,2522.9,2522.8,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747729829650,3.2078,2523.3,2523.0,1.981885]
["bitfinex-derivatives","ETHF0:USTF0",1747729829651,5.18872,2523.3,2523.0,1.981885]
["bitfinex-derivatives","ETHF0:USTF0",1747729829943,0.7924,2523.2,2523.1,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747729830145,0.7924,2523.2,2523.1,9.07443]
["bitfinex-derivatives","ETHF0:USTF0",1747729830343,0.7924,2523.2,2523.1,10.26365]
["bitfinex-derivatives","ETHF0:USTF0",1747729830943,0.7924,2523.2,2523.1,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747729832644,0.7924,2523.2,2523.1,10.26365]
["bitfinex-derivatives","ETHF0:USTF0",1747729832948,0.7924,2523.2,2523.1,11.05608]
["bitfinex-derivatives","ETHF0:USTF0",1747729833342,0.7924,2523.2,2523.1,10.26365]
["bitfinex-derivatives","ETHF0:USTF0",1747729833545,0.7924,2523.2,2523.1,11.05608]
["bitfinex-derivatives","ETHF0:USTF0",1747729833849,0.7924,2523.2,2523.1,9.07443]
["bitfinex-derivatives","ETHF0:USTF0",1747729834049,0.79238,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1747729834448,0.79238,2523.3,2523.2,2.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747729834647,0.79238,2523.3,2523.2,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1747729835751,0.79238,2523.3,2523.2,2.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747729835939,0.79238,2523.3,2523.2,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1747729836646,0.79238,2523.3,2523.2,2.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747729837246,0.79238,2523.3,2523.2,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1747729838355,0.79238,2523.3,2523.2,2.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747729838550,5.1885,2523.6,2523.2,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1747729838848,1.98046,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747729839155,3.2078,2524.0,2523.5,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747729839356,1.98045,2523.9,2523.5,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747729839549,3.2078,2524.0,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747729839550,0.79226,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747729839750,0.79222,2523.8,2523.5,10.26273]
["bitfinex-derivatives","ETHF0:USTF0",1747729840052,0.79222,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747729840351,0.79225,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747729842249,0.79225,2523.7,2523.5,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747729842250,0.7922,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747729842453,0.7922,2523.9,2523.8,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747729842651,0.0059446,2524.1,2523.8,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747729842852,0.79215,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747729843455,0.79218,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747729843653,0.79218,2524.0,2523.9,2.77319999]
["bitfinex-derivatives","ETHF0:USTF0",1747729844354,0.79216,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747729844554,0.7980846,2524.1,2524.0,1.98101999]
["bitfinex-derivatives","ETHF0:USTF0",1747729844755,0.0059446,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1747729845148,0.0059446,2524.1,2524.0,6.73994]
["bitfinex-derivatives","ETHF0:USTF0",1747729845555,0.0059446,2524.1,2524.0,11.73994]
["bitfinex-derivatives","ETHF0:USTF0",1747729846459,3.2078,2524.9,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747729846660,1.6217246,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747729847160,1.3124262,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747729847755,2.1042562,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747729847954,1.3124262,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747729848562,2.1042762,2525.0,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747729848861,2.1042762,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747729849063,3.99962,2525.1,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747729849265,0.79182,2525.1,2525.0,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747729850059,5.18733,2525.1,2524.7,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1747729850367,3.99969,2524.8,2524.7,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1747729852060,3.2078,2524.8,2524.7,0.7978746]
["bitfinex-derivatives","ETHF0:USTF0",1747729852264,0.79181,2525.1,2524.8,1.980395]
["bitfinex-derivatives","ETHF0:USTF0",1747729852561,4.0055146,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747729852761,4.0055146,2525.2,2525.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747729853062,3.2137446,2525.2,2525.1,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747729853265,6.7455146,2525.2,2525.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747729854255,6.7455146,2525.2,2525.1,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747729854456,6.7455146,2525.2,2525.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747729854764,6.7455146,2525.2,2525.1,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747729855457,6.7455146,2525.2,2525.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747729855864,6.7455146,2525.2,2525.1,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747729856058,5.9537446,2525.2,2525.1,11.03487999]
["bitfinex-derivatives","ETHF0:USTF0",1747729856368,0.0059446,2525.2,2525.1,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747729856756,0.79161,2525.8,2525.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747729857058,0.79161,2525.8,2525.7,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1747729857256,0.79156,2525.9,2525.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1747729858155,3.99933,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747729858352,3.2078,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747729858558,3.2078,2526.0,2525.9,2.771005]
["bitfinex-derivatives","ETHF0:USTF0",1747729858958,3.2078,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747729859564,0.7974446,2526.1,2525.9,2.771005]
["bitfinex-derivatives","ETHF0:USTF0",1747729859766,0.0059446,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747729863867,3.2078,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1747729864059,3.2078,2526.6,2526.5,9.05136]
["bitfinex-derivatives","ETHF0:USTF0",1747729864562,0.79131,2526.7,2526.5,11.030345]
["bitfinex-derivatives","ETHF0:USTF0",1747729864764,3.2078,2526.9,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1747729865064,0.0059446,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747729866068,2.7459446,2526.9,2526.5,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1747729866267,2.7459446,2526.9,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747729866268,0.7913,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747729866666,3.5372046,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747729866972,2.7459446,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747729868268,0.0059446,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747729869069,0.0059446,2526.9,2526.8,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747729869270,2.7459446,2526.9,2526.8,9.04827]
["bitfinex-derivatives","ETHF0:USTF0",1747729869473,6.7449846,2526.9,2526.8,9.04827]
["bitfinex-derivatives","ETHF0:USTF0",1747729869671,2.7459446,2526.9,2526.8,9.04827]
["bitfinex-derivatives","ETHF0:USTF0",1747729869874,3.5371846,2526.9,2526.8,9.04827]
["bitfinex-derivatives","ETHF0:USTF0",1747729870073,2.7459446,2526.9,2526.8,9.04827]
["bitfinex-derivatives","ETHF0:USTF0",1747729872272,0.0059446,2526.9,2526.8,12.25607]
["bitfinex-derivatives","ETHF0:USTF0",1747729873069,0.0059446,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747729873264,2.7459446,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747729873471,2.7459446,2526.9,2526.8,9.04827]
["bitfinex-derivatives","ETHF0:USTF0",1747729874078,3.5371846,2526.9,2526.8,9.04827]
["bitfinex-derivatives","ETHF0:USTF0",1747729874380,2.7459446,2526.9,2526.8,9.04827]
["bitfinex-derivatives","ETHF0:USTF0",1747729875676,2.7459446,2526.9,2526.8,9.04727]
["bitfinex-derivatives","ETHF0:USTF0",1747729875873,2.7459446,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747729876080,2.7459446,2526.9,2526.8,9.04727]
["bitfinex-derivatives","ETHF0:USTF0",1747729877176,2.75153262,2526.9,2526.8,9.04727]
["bitfinex-derivatives","ETHF0:USTF0",1747729878181,0.01153262,2526.9,2526.8,9.04727]
["bitfinex-derivatives","ETHF0:USTF0",1747729879479,0.09639739,2526.9,2526.8,9.04727]
["bitfinex-derivatives","ETHF0:USTF0",1747729880180,2.83639739,2526.9,2526.8,9.04727]
["bitfinex-derivatives","ETHF0:USTF0",1747729883983,0.79102,2527.7,2527.0,5.93465]
["bitfinex-derivatives","ETHF0:USTF0",1747729884182,0.79104,2527.6,2527.5,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1747729884481,0.79102,2527.6,2527.5,9.03003]
["bitfinex-derivatives","ETHF0:USTF0",1747729884980,3.99882,2527.6,2527.5,9.03003]
["bitfinex-derivatives","ETHF0:USTF0",1747729885176,5.9478,2527.6,2527.5,9.03003]
["bitfinex-derivatives","ETHF0:USTF0",1747729886279,3.2078,2527.6,2527.5,9.03003]
["bitfinex-derivatives","ETHF0:USTF0",1747729886476,0.0059446,2527.8,2527.7,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747729886684,0.0059446,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747729887186,2.7459446,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747729890285,0.0059446,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747729891580,0.0059446,2527.8,2527.7,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747729891784,0.7968946,2527.8,2527.7,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747729892087,3.5368946,2527.8,2527.7,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747729893388,8.5368946,2527.8,2527.7,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747729894483,0.79099,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747729894688,0.79099,2527.7,2527.6,9.02899]
["bitfinex-derivatives","ETHF0:USTF0",1747729895287,3.53099,2527.7,2527.6,9.02899]
["bitfinex-derivatives","ETHF0:USTF0",1747729896189,0.79102,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747729896389,3.99882,2527.6,2527.5,9.02902]
["bitfinex-derivatives","ETHF0:USTF0",1747729896593,3.99882,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747729896790,3.99882,2527.6,2527.5,9.02902]
["bitfinex-derivatives","ETHF0:USTF0",1747729897091,6.73882,2527.6,2527.5,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747729897591,0.79105,2527.5,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747729897792,0.79105,2527.5,2527.4,9.02906]
["bitfinex-derivatives","ETHF0:USTF0",1747729898092,3.53105,2527.5,2527.4,9.02906]
["bitfinex-derivatives","ETHF0:USTF0",1747729898587,3.53105,2527.5,2527.4,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747729898797,3.53105,2527.5,2527.4,9.02908]
["bitfinex-derivatives","ETHF0:USTF0",1747729899092,0.79111,2527.4,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747729899293,0.79111,2527.3,2527.2,39.889]
["bitfinex-derivatives","ETHF0:USTF0",1747729899495,0.79111,2527.3,2527.2,48.127]
["bitfinex-derivatives","ETHF0:USTF0",1747729900194,3.53111,2527.3,2527.2,48.91814]
["bitfinex-derivatives","ETHF0:USTF0",1747729900389,2.74,2527.3,2527.2,48.91814]
["bitfinex-derivatives","ETHF0:USTF0",1747729901089,3.53111,2527.3,2527.2,48.91814]
["bitfinex-derivatives","ETHF0:USTF0",1747729901895,2.74,2527.3,2527.2,50.896575]
["bitfinex-derivatives","ETHF0:USTF0",1747729902096,3.99882,2527.6,2527.2,48.91814]
["bitfinex-derivatives","ETHF0:USTF0",1747729902403,3.99882,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747729903098,3.2078,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747729903398,5.9478,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747729903795,0.79107,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747729904195,3.53107,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747729904499,2.74,2527.5,2527.2,39.889]
["bitfinex-derivatives","ETHF0:USTF0",1747729904698,0.79111,2527.3,2527.2,39.889]
["bitfinex-derivatives","ETHF0:USTF0",1747729904995,0.79111,2527.3,2527.2,48.127]
["bitfinex-derivatives","ETHF0:USTF0",1747729905299,2.74,2527.3,2527.2,48.91814]
["bitfinex-derivatives","ETHF0:USTF0",1747729905503,2.74,2527.3,2527.2,52.12594]
["bitfinex-derivatives","ETHF0:USTF0",1747729906197,3.2078,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747729907097,6.73882,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747729907301,5.9478,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747729907503,5.9478,2527.6,2527.2,60.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747729907696,0.79111,2527.4,2527.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747729908105,3.53111,2527.4,2527.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747729908805,0.79111,2527.3,2527.2,57.029]
["bitfinex-derivatives","ETHF0:USTF0",1747729908998,3.5311,2527.4,2527.2,39.889]
["bitfinex-derivatives","ETHF0:USTF0",1747729909207,2.74,2527.3,2527.2,48.91814]
["bitfinex-derivatives","ETHF0:USTF0",1747729909507,0.79124,2526.9,2526.5,5.18616]
["bitfinex-derivatives","ETHF0:USTF0",1747729909804,3.99903,2527.0,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747729910005,3.2078,2527.0,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747729910208,5.9478,2527.0,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747729910409,5.9478,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747729910608,2.74,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747729910805,2.74,2527.0,2526.6,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747729911108,0.79126,2526.9,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747729911304,0.79128,2526.8,2526.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747729911608,0.7913,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747729911809,3.9991,2526.7,2526.6,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729912104,6.7391,2526.7,2526.6,9.01433]
["bitfinex-derivatives","ETHF0:USTF0",1747729912298,5.9478,2526.7,2526.6,9.01433]
["bitfinex-derivatives","ETHF0:USTF0",1747729913205,3.2078,2526.7,2526.6,9.01433]
["bitfinex-derivatives","ETHF0:USTF0",1747729913606,3.2078,2527.3,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1747729913802,0.97883833,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747729914313,3.71883833,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747729914714,3.71883833,2527.5,2527.4,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747729915105,2.74,2527.5,2527.4,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747729915305,0.79106,2527.5,2527.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747729915605,0.79106,2527.5,2527.4,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729916315,3.53106,2527.5,2527.4,9.01408]
["bitfinex-derivatives","ETHF0:USTF0",1747729917523,2.74,2527.5,2527.4,9.01408]
["bitfinex-derivatives","ETHF0:USTF0",1747729919229,3.53105,2527.5,2527.4,9.01408]
["bitfinex-derivatives","ETHF0:USTF0",1747729920222,3.53105,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747729920421,0.79116,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747729920619,0.79118,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1747729920825,0.79114,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1747729921124,3.53114,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1747729921324,2.74,2527.3,2527.2,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729921526,3.53111,2527.3,2527.2,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729922220,0.79114,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1747729922518,0.79114,2527.2,2527.1,9.01417]
["bitfinex-derivatives","ETHF0:USTF0",1747729922727,0.79114,2527.2,2527.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729923330,3.53114,2527.2,2527.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729923627,2.74,2527.2,2527.1,10.992685]
["bitfinex-derivatives","ETHF0:USTF0",1747729924020,2.74,2527.2,2527.1,9.01417]
["bitfinex-derivatives","ETHF0:USTF0",1747729924322,3.0412731,2527.6,2527.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729924525,3.0412731,2527.6,2526.3,43.8429346]
["bitfinex-derivatives","ETHF0:USTF0",1747729924526,0.79131,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747729924730,0.79131,2526.8,2526.7,9.01427]
["bitfinex-derivatives","ETHF0:USTF0",1747729925222,3.2078,2527.0,2526.9,2.770065]
["bitfinex-derivatives","ETHF0:USTF0",1747729925426,0.79115,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1747729925729,3.99895,2527.2,2527.1,9.01417]
["bitfinex-derivatives","ETHF0:USTF0",1747729926328,6.73895,2527.2,2527.1,9.01417]
["bitfinex-derivatives","ETHF0:USTF0",1747729926918,6.73895,2527.2,2527.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747729927123,6.73895,2527.2,2527.1,9.01417]
["bitfinex-derivatives","ETHF0:USTF0",1747729927329,5.9478,2527.2,2527.1,9.01417]
["bitfinex-derivatives","ETHF0:USTF0",1747729927528,5.9478,2527.2,2527.1,10.992685]
["bitfinex-derivatives","ETHF0:USTF0",1747729927929,6.73894,2527.2,2527.1,10.992685]
["bitfinex-derivatives","ETHF0:USTF0",1747729928330,5.9478,2527.2,2527.1,10.992685]
["bitfinex-derivatives","ETHF0:USTF0",1747729928535,5.9478,2527.2,2527.1,9.01417]
["bitfinex-derivatives","ETHF0:USTF0",1747729929033,6.73894,2527.2,2527.1,10.992685]
["bitfinex-derivatives","ETHF0:USTF0",1747729929225,6.73894,2527.2,2527.1,9.01417]
["bitfinex-derivatives","ETHF0:USTF0",1747729929723,6.73894,2527.2,2527.1,10.992685]
["bitfinex-derivatives","ETHF0:USTF0",1747729930034,3.53114,2527.2,2527.1,10.992685]
["bitfinex-derivatives","ETHF0:USTF0",1747729930232,2.74,2527.2,2527.1,10.992685]
["bitfinex-derivatives","ETHF0:USTF0",1747729931737,2.74,2527.2,2527.1,9.01417]
["bitfinex-derivatives","ETHF0:USTF0",1747729932230,0.08486477,2527.3,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1747729937930,0.08486477,2527.3,2527.2,5.79114]
["bitfinex-derivatives","ETHF0:USTF0",1747729938531,0.08486477,2527.3,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1747729939540,0.08486477,2527.3,2527.2,5.79114]
["bitfinex-derivatives","ETHF0:USTF0",1747729939932,0.0059446,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747729940132,0.0059446,2527.8,2527.7,8.99999]
["bitfinex-derivatives","ETHF0:USTF0",1747729941135,2.7459446,2527.8,2527.7,8.99999]
["bitfinex-derivatives","ETHF0:USTF0",1747729941841,2.7459446,2527.8,2527.7,12.20779]
["bitfinex-derivatives","ETHF0:USTF0",1747729942232,0.98932507,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1747729942435,4.98792507,2528.3,2528.2,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747729942937,8.9986,2528.3,2528.2,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747729943138,11.7386,2528.3,2528.2,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747729943337,6.7386,2528.3,2528.2,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747729944136,5.9478,2528.3,2528.2,8.99983]
["bitfinex-derivatives","ETHF0:USTF0",1747729945234,6.7386,2528.3,2528.2,8.99983]
["bitfinex-derivatives","ETHF0:USTF0",1747729946541,5.9478,2528.3,2528.2,8.99983]
["bitfinex-derivatives","ETHF0:USTF0",1747729946740,2.74,2528.3,2528.2,8.99983]
["bitfinex-derivatives","ETHF0:USTF0",1747729954341,3.5308,2528.3,2528.2,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747729954640,6.82346477,2528.3,2528.2,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747729954842,3.61566477,2528.3,2528.2,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747729955347,2.82486477,2528.3,2528.2,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747729955546,3.61566477,2528.3,2528.2,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747729957945,2.82486477,2528.3,2528.2,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747729960940,2.82486477,2528.3,2528.2,10.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747729961744,2.82486477,2528.3,2528.2,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747729962143,2.82486477,2528.3,2528.2,10.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747729962348,2.82486477,2528.3,2528.2,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747729962549,2.82486477,2528.3,2528.2,10.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747729962943,2.82486477,2528.3,2528.2,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747729964749,2.82486477,2528.3,2528.2,10.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747729964945,2.82486477,2528.3,2528.2,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747729965950,3.61566477,2528.3,2528.2,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747729966159,2.82486477,2528.3,2528.2,10.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747729968245,2.82486477,2528.3,2528.2,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747729970152,0.08486477,2528.3,2528.2,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747729971247,0.0059446,2528.5,2528.4,2.768425]
["bitfinex-derivatives","ETHF0:USTF0",1747729971452,0.0059446,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747729972258,2.7459446,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747729977258,3.99841,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747729977446,3.99841,2528.9,2528.8,8.98064]
["bitfinex-derivatives","ETHF0:USTF0",1747729977851,3.99841,2528.9,2528.8,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747729978051,6.73841,2528.9,2528.8,8.98064]
["bitfinex-derivatives","ETHF0:USTF0",1747729980861,5.9478,2528.9,2528.8,8.98064]
["bitfinex-derivatives","ETHF0:USTF0",1747729982061,6.73841,2528.9,2528.8,8.98064]
["bitfinex-derivatives","ETHF0:USTF0",1747729982263,5.9478,2528.9,2528.8,8.98064]
["bitfinex-derivatives","ETHF0:USTF0",1747729982465,6.73841,2528.9,2528.8,8.98064]
["bitfinex-derivatives","ETHF0:USTF0",1747729982663,5.9478,2528.9,2528.8,8.98064]
["bitfinex-derivatives","ETHF0:USTF0",1747729982965,6.73841,2528.9,2528.8,8.98064]
["bitfinex-derivatives","ETHF0:USTF0",1747729983462,6.73841,2528.9,2528.8,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747729984564,7.92437,2528.9,2528.2,1.97704]
["bitfinex-derivatives","ETHF0:USTF0",1747729984764,0.79073,2528.6,2528.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1747729985161,3.53073,2528.6,2528.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1747729986665,0.79077,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747729987166,0.79077,2528.5,2528.4,2.768235]
["bitfinex-derivatives","ETHF0:USTF0",1747729987868,3.53073,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747729989366,6.27073,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747729989670,6.27073,2528.6,2528.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747729989671,0.79077,2528.4,2528.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747729990275,3.53077,2528.4,2528.3,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747729992265,3.53077,2528.4,2528.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747729992459,3.53077,2528.4,2528.3,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747729992460,2.74,2528.4,2528.3,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747729992664,2.74,2528.4,2528.3,10.95837499]
["bitfinex-derivatives","ETHF0:USTF0",1747729992864,2.74,2528.4,2528.3,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747729995670,3.53077,2528.4,2528.3,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747729995868,3.53077,2528.4,2528.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747729996173,3.53077,2528.4,2528.3,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747729997277,2.74,2528.4,2528.3,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747729997875,3.53077,2528.4,2528.3,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747729998075,2.74,2528.4,2528.3,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747729998478,3.53077,2528.4,2528.3,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747729998879,2.74,2528.4,2528.3,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747729999272,0.79086,2528.1,2528.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1747729999479,0.79086,2528.1,2528.0,8.1959446]
["bitfinex-derivatives","ETHF0:USTF0",1747730000279,3.53086,2528.1,2528.0,8.9868346]
["bitfinex-derivatives","ETHF0:USTF0",1747730000573,3.53086,2528.1,2528.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1747730000775,0.79105,2527.5,2527.4,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747730001174,3.53105,2527.5,2527.4,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747730001579,2.74,2527.5,2527.4,8.96308]
["bitfinex-derivatives","ETHF0:USTF0",1747730003583,3.53105,2527.5,2527.4,8.96308]
["bitfinex-derivatives","ETHF0:USTF0",1747730004091,3.53105,2527.5,2527.4,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747730004692,0.79111,2527.4,2527.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1747730004989,0.79111,2527.3,2527.2,8.97004272]
["bitfinex-derivatives","ETHF0:USTF0",1747730005586,3.99891,2527.3,2527.2,8.17893272]
["bitfinex-derivatives","ETHF0:USTF0",1747730005786,3.99891,2527.3,2527.2,8.97007272]
["bitfinex-derivatives","ETHF0:USTF0",1747730006194,6.73891,2527.3,2527.2,8.17893272]
["bitfinex-derivatives","ETHF0:USTF0",1747730006694,6.73891,2527.3,2527.2,8.97007272]
["bitfinex-derivatives","ETHF0:USTF0",1747730008486,5.9478,2527.3,2527.2,8.97007272]
["bitfinex-derivatives","ETHF0:USTF0",1747730008994,6.73891,2527.3,2527.2,8.97007272]
["bitfinex-derivatives","ETHF0:USTF0",1747730009787,5.9478,2527.3,2527.2,10.94850772]
["bitfinex-derivatives","ETHF0:USTF0",1747730010492,6.73891,2527.3,2527.2,10.94850772]
["bitfinex-derivatives","ETHF0:USTF0",1747730011594,5.9478,2527.3,2527.2,10.94850772]
["bitfinex-derivatives","ETHF0:USTF0",1747730011794,5.9478,2527.3,2527.2,8.97007272]
["bitfinex-derivatives","ETHF0:USTF0",1747730012697,5.9478,2527.3,2527.2,8.97207272]
["bitfinex-derivatives","ETHF0:USTF0",1747730012698,6.73891,2527.3,2527.2,8.97207272]
["bitfinex-derivatives","ETHF0:USTF0",1747730013295,5.9478,2527.3,2527.2,8.97207272]
["bitfinex-derivatives","ETHF0:USTF0",1747730013498,6.73891,2527.3,2527.2,8.97207272]
["bitfinex-derivatives","ETHF0:USTF0",1747730013795,5.9478,2527.3,2527.2,8.97207272]
["bitfinex-derivatives","ETHF0:USTF0",1747730013998,2.74,2527.3,2527.2,8.97207272]
["bitfinex-derivatives","ETHF0:USTF0",1747730014393,3.53111,2527.3,2527.2,8.97207272]
["bitfinex-derivatives","ETHF0:USTF0",1747730014797,2.74,2527.3,2527.2,8.97207272]
["bitfinex-derivatives","ETHF0:USTF0",1747730015301,3.53111,2527.3,2527.2,8.97207272]
["bitfinex-derivatives","ETHF0:USTF0",1747730015491,2.82486477,2527.3,2527.2,10.95050772]
["bitfinex-derivatives","ETHF0:USTF0",1747730015999,3.61597477,2527.3,2527.2,10.95050772]
["bitfinex-derivatives","ETHF0:USTF0",1747730017100,2.82486477,2527.3,2527.2,10.95050772]
["bitfinex-derivatives","ETHF0:USTF0",1747730017798,2.82486477,2527.3,2527.2,8.97207272]
["bitfinex-derivatives","ETHF0:USTF0",1747730018196,3.61597477,2527.3,2527.2,10.95050772]
["bitfinex-derivatives","ETHF0:USTF0",1747730018400,3.61597477,2527.3,2527.2,8.18093272]
["bitfinex-derivatives","ETHF0:USTF0",1747730018598,6.82377477,2527.3,2527.2,8.18093272]
["bitfinex-derivatives","ETHF0:USTF0",1747730018796,6.82377477,2527.3,2527.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730021300,6.03266477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730021797,2.82486477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730022794,3.61597477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730022994,6.82377477,2527.3,2527.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730025499,2.82486477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730025696,3.61597477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730026005,2.82486477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730028800,3.61597477,2527.3,2527.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730029305,2.82486477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730029904,2.82486477,2527.3,2527.2,8.97307272]
["bitfinex-derivatives","ETHF0:USTF0",1747730031100,3.61597477,2527.3,2527.2,8.97307272]
["bitfinex-derivatives","ETHF0:USTF0",1747730032007,2.82486477,2527.3,2527.2,8.97307272]
["bitfinex-derivatives","ETHF0:USTF0",1747730032902,3.61597477,2527.3,2527.2,8.97307272]
["bitfinex-derivatives","ETHF0:USTF0",1747730033309,3.61597477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730033609,6.82377477,2527.3,2527.2,8.16393272]
["bitfinex-derivatives","ETHF0:USTF0",1747730036005,6.82377477,2527.3,2527.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730036704,6.82377477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730038501,6.03266477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730038707,6.82377477,2527.3,2527.2,2.77550772]
["bitfinex-derivatives","ETHF0:USTF0",1747730039006,6.03266477,2527.3,2527.2,2.77550772]
["bitfinex-derivatives","ETHF0:USTF0",1747730039206,6.03266477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730040307,2.82486477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730041206,0.00593272,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730041414,0.00593272,2527.7,2527.6,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1747730042311,2.74593272,2527.7,2527.6,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1747730042715,0.79102,2527.6,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1747730042910,0.79102,2527.6,2527.5,8.94903]
["bitfinex-derivatives","ETHF0:USTF0",1747730043104,0.79106,2527.5,2527.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730043305,3.53102,2527.6,2527.5,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1747730044507,2.74,2527.6,2527.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730044713,3.9989,2527.4,2527.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1747730044913,3.2078,2527.4,2527.3,8.94911]
["bitfinex-derivatives","ETHF0:USTF0",1747730045418,6.73888,2527.4,2527.3,8.94911]
["bitfinex-derivatives","ETHF0:USTF0",1747730046016,6.73888,2527.4,2527.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730046017,0.79111,2527.3,2527.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730046218,3.53111,2527.3,2527.2,8.16393272]
["bitfinex-derivatives","ETHF0:USTF0",1747730046516,3.53111,2527.3,2527.2,8.95507272]
["bitfinex-derivatives","ETHF0:USTF0",1747730049817,3.53111,2527.3,2527.2,8.16393272]
["bitfinex-derivatives","ETHF0:USTF0",1747730050416,3.53111,2527.3,2527.2,8.95507272]
["bitfinex-derivatives","ETHF0:USTF0",1747730052223,2.74,2527.3,2527.2,8.95507272]
["bitfinex-derivatives","ETHF0:USTF0",1747730057620,0.09079749,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730057819,0.09079749,2527.7,2527.6,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1747730058219,2.83079749,2527.7,2527.6,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1747730059835,2.83079749,2527.7,2527.6,13.94902]
["bitfinex-derivatives","ETHF0:USTF0",1747730060124,2.43969512,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1747730060125,1.64887512,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1747730060322,1.64887512,2528.3,2528.2,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1747730061123,4.38887512,2528.3,2528.2,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1747730063022,2.74,2528.3,2528.2,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1747730070636,3.5308,2528.3,2528.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1747730070834,21.06385,2528.3,2526.8,1.97813]
["bitfinex-derivatives","ETHF0:USTF0",1747730071133,3.99891,2527.3,2527.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747730071338,4.08377477,2527.3,2527.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747730072339,6.82377477,2527.3,2527.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747730073138,6.82377477,2527.3,2527.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747730073639,6.82377477,2527.3,2526.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1747730074233,6.82377477,2527.3,2527.0,8.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747730074940,6.82377477,2527.3,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1747730075939,6.82377477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730076431,6.82377477,2527.3,2527.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730077145,11.82377477,2527.3,2527.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730077538,6.82377477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730078543,6.03266477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730078752,2.82486477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730079142,0.08486477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730080243,2.82486477,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730082848,3.2078,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747730083150,5.9478,2527.8,2527.7,8.93299]
["bitfinex-derivatives","ETHF0:USTF0",1747730084545,2.74,2527.8,2527.7,13.93299]
["bitfinex-derivatives","ETHF0:USTF0",1747730084750,2.74,2527.8,2527.7,8.93299]
["bitfinex-derivatives","ETHF0:USTF0",1747730085149,0.79082,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1747730085448,0.79082,2528.3,2528.2,8.93183]
["bitfinex-derivatives","ETHF0:USTF0",1747730085951,0.00390764,2528.5,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747730085952,0.79079,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747730086247,3.53079,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747730086448,2.74,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747730087053,3.53077,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747730087850,2.74,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747730089655,2.82486477,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747730090859,3.61563477,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747730091754,2.82486477,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747730099854,2.82486477,2528.4,2528.3,2.76835499]
["bitfinex-derivatives","ETHF0:USTF0",1747730100257,2.82486477,2528.4,2528.2,8.93181]
["bitfinex-derivatives","ETHF0:USTF0",1747730100567,2.82486477,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747730101263,3.61563477,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747730101562,2.82486477,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747730102066,2.82486477,2528.4,2528.2,8.93182]
["bitfinex-derivatives","ETHF0:USTF0",1747730102268,0.7908,2528.3,2528.2,8.93182]
["bitfinex-derivatives","ETHF0:USTF0",1747730102673,2.82486477,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747730103169,3.61563477,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747730105667,0.7908,2528.3,2528.2,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747730105871,0.79092,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747730106069,0.79111,2527.3,2527.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730106460,0.79111,2527.3,2527.2,0.79707272]
["bitfinex-derivatives","ETHF0:USTF0",1747730106665,0.79111,2527.3,2527.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730107158,8.53111,2527.3,2527.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730108069,0.79127,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730108268,0.7913,2526.7,2526.6,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747730109269,3.5313,2526.7,2526.6,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747730109471,0.79136,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730110169,3.53136,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730111664,2.74,2526.5,2526.4,0.79732272]
["bitfinex-derivatives","ETHF0:USTF0",1747730112170,3.53134,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1747730112563,2.74,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1747730112867,0.79136,2526.5,2526.4,0.79732272]
["bitfinex-derivatives","ETHF0:USTF0",1747730113271,0.79136,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730114169,3.53136,2526.5,2526.4,0.79732272]
["bitfinex-derivatives","ETHF0:USTF0",1747730114359,2.74,2526.5,2526.4,0.79732272]
["bitfinex-derivatives","ETHF0:USTF0",1747730116163,0.00593272,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747730117070,2.74593272,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747730117975,2.74593272,2526.9,2526.8,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747730118179,0.00593272,2526.9,2526.8,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747730118568,0.00593272,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747730118764,0.00593272,2526.9,2526.8,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747730119164,2.74,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747730120270,0.79108,2527.4,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747730121164,3.53108,2527.4,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747730122577,0.79111,2527.3,2527.2,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747730122771,0.79124,2526.9,2526.8,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747730123269,2.82486477,2526.9,2526.8,8.92227]
["bitfinex-derivatives","ETHF0:USTF0",1747730123475,3.61610477,2526.9,2526.8,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747730123669,3.61610477,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747730124270,0.79127,2526.8,2526.7,8.92228]
["bitfinex-derivatives","ETHF0:USTF0",1747730124466,0.79127,2526.8,2526.7,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747730125173,3.53127,2526.8,2526.7,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747730126075,3.53127,2526.8,2526.7,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747730126269,2.74,2526.8,2526.7,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747730126470,1.9318,2526.8,2526.7,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747730126768,4.77e-06,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747730127172,4.77e-06,2526.9,2526.8,8.53127]
["bitfinex-derivatives","ETHF0:USTF0",1747730128272,4.77e-06,2526.9,2526.8,5.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747730129276,4.77e-06,2526.9,2526.8,13.91227]
["bitfinex-derivatives","ETHF0:USTF0",1747730129477,4.77e-06,2526.9,2526.8,8.91227]
["bitfinex-derivatives","ETHF0:USTF0",1747730130680,4.77e-06,2526.9,2526.8,13.91227]
["bitfinex-derivatives","ETHF0:USTF0",1747730131582,4.77e-06,2526.9,2526.8,8.91227]
["bitfinex-derivatives","ETHF0:USTF0",1747730132178,2.74000477,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747730132379,2.74000477,2526.9,2526.8,8.91127]
["bitfinex-derivatives","ETHF0:USTF0",1747730133279,4.77e-06,2526.9,2526.8,8.91127]
["bitfinex-derivatives","ETHF0:USTF0",1747730134175,3.2078,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747730134369,3.2078,2527.5,2527.4,8.91108]
["bitfinex-derivatives","ETHF0:USTF0",1747730134571,2.74390764,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747730135184,0.00390764,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747730138085,2.74390764,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747730139185,2.74390764,2527.6,2527.5,8.91005]
["bitfinex-derivatives","ETHF0:USTF0",1747730140282,0.00390764,2527.6,2527.5,8.91005]
["bitfinex-derivatives","ETHF0:USTF0",1747730144790,3.2078,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747730145091,0.79077,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747730145792,3.2078,2528.9,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747730145984,0.79064,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747730146289,0.79083,2528.3,2528.2,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1747730146485,0.79083,2528.3,2528.2,8.90881]
["bitfinex-derivatives","ETHF0:USTF0",1747730146985,0.79083,2528.2,2528.1,3.21373272]
["bitfinex-derivatives","ETHF0:USTF0",1747730147190,3.53083,2528.2,2528.1,11.33173272]
["bitfinex-derivatives","ETHF0:USTF0",1747730147591,3.53083,2528.2,2528.1,8.12393272]
["bitfinex-derivatives","ETHF0:USTF0",1747730147889,6.73863,2528.2,2528.1,8.12393272]
["bitfinex-derivatives","ETHF0:USTF0",1747730149090,3.53083,2528.2,2528.1,8.91479272]
["bitfinex-derivatives","ETHF0:USTF0",1747730149386,3.53083,2528.2,2528.1,8.12393272]
["bitfinex-derivatives","ETHF0:USTF0",1747730149593,6.73863,2528.2,2528.1,8.12393272]
["bitfinex-derivatives","ETHF0:USTF0",1747730149987,6.73863,2528.2,2528.1,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730157295,6.73863,2528.2,2528.1,0.79679272]
["bitfinex-derivatives","ETHF0:USTF0",1747730157492,2.74,2528.2,2528.1,0.79679272]
["bitfinex-derivatives","ETHF0:USTF0",1747730158092,3.53083,2528.2,2528.1,0.79679272]
["bitfinex-derivatives","ETHF0:USTF0",1747730159697,3.53083,2528.2,2528.1,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730160097,6.73863,2528.2,2528.1,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730163692,0.79096,2527.8,2527.7,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1747730163895,0.79105,2527.5,2527.4,8.89806]
["bitfinex-derivatives","ETHF0:USTF0",1747730164991,0.79105,2527.5,2527.4,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1747730165198,3.53105,2527.5,2527.4,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1747730168294,5.9478,2527.5,2527.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730168503,0.79111,2527.3,2527.2,8.11393272]
["bitfinex-derivatives","ETHF0:USTF0",1747730169190,3.53111,2527.3,2527.2,8.11393272]
["bitfinex-derivatives","ETHF0:USTF0",1747730171796,0.79136,2526.6,2526.3,5.18631]
["bitfinex-derivatives","ETHF0:USTF0",1747730171996,0.79136,2526.5,2526.4,40.66437]
["bitfinex-derivatives","ETHF0:USTF0",1747730172201,3.53136,2526.5,2526.4,48.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747730172603,1.15733477,2526.5,2526.4,48.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747730173006,1.94869477,2526.5,2526.4,48.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747730173300,1.15733477,2526.5,2526.4,48.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747730173705,1.15733477,2526.5,2526.4,53.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747730174199,3.2078,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747730174503,3.99904,2526.9,2526.8,8.90027]
["bitfinex-derivatives","ETHF0:USTF0",1747730175203,6.73904,2526.9,2526.8,8.90027]
["bitfinex-derivatives","ETHF0:USTF0",1747730175703,2.74,2526.9,2526.8,8.90027]
["bitfinex-derivatives","ETHF0:USTF0",1747730177002,3.53124,2526.9,2526.8,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747730177801,3.53124,2526.9,2526.8,8.90027]
["bitfinex-derivatives","ETHF0:USTF0",1747730178006,3.53124,2526.9,2526.8,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747730178196,3.53124,2526.9,2526.8,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747730178403,0.79136,2526.6,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747730178603,0.79136,2526.6,2526.5,8.90134]
["bitfinex-derivatives","ETHF0:USTF0",1747730179098,0.79132,2526.7,2526.6,2.770285]
["bitfinex-derivatives","ETHF0:USTF0",1747730179304,3.2078,2527.0,2526.5,10.0884]
["bitfinex-derivatives","ETHF0:USTF0",1747730179504,0.79124,2527.0,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1747730179700,0.79114,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1747730179902,3.2078,2527.4,2527.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1747730180109,0.79693272,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730180405,0.79693272,2527.7,2527.6,2.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747730180596,0.79693272,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730181905,3.53693272,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730182807,2.74593272,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730183009,3.53692272,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730184899,2.74593272,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730186311,3.53692272,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730187913,2.74593272,2527.7,2527.6,2.76913999]
["bitfinex-derivatives","ETHF0:USTF0",1747730188209,2.74593272,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730190201,0.00593272,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730192615,0.00593272,2527.7,2527.6,5.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730195114,3.99854,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747730195409,0.79074,2528.5,2528.4,8.88775]
["bitfinex-derivatives","ETHF0:USTF0",1747730195705,3.99853,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747730195911,3.2078,2528.9,2528.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1747730196109,0.7907,2528.7,2528.6,0.79661272]
["bitfinex-derivatives","ETHF0:USTF0",1747730196807,6.73844,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747730197013,5.9478,2528.9,2528.8,8.88664]
["bitfinex-derivatives","ETHF0:USTF0",1747730197813,6.73841,2528.9,2528.8,8.88664]
["bitfinex-derivatives","ETHF0:USTF0",1747730198211,3.53061,2528.9,2528.8,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1747730198818,3.53061,2528.9,2528.8,8.88664]
["bitfinex-derivatives","ETHF0:USTF0",1747730200214,2.74,2528.9,2528.8,8.88664]
["bitfinex-derivatives","ETHF0:USTF0",1747730200512,2.74,2528.9,2528.8,10.863825]
["bitfinex-derivatives","ETHF0:USTF0",1747730200712,2.74,2528.9,2528.8,8.88664]
["bitfinex-derivatives","ETHF0:USTF0",1747730200915,2.74,2528.9,2528.8,10.863825]
["bitfinex-derivatives","ETHF0:USTF0",1747730202013,2.74,2528.9,2528.8,8.88664]
["bitfinex-derivatives","ETHF0:USTF0",1747730202215,2.74,2528.9,2528.8,10.863825]
["bitfinex-derivatives","ETHF0:USTF0",1747730202514,2.74,2528.9,2528.8,8.88664]
["bitfinex-derivatives","ETHF0:USTF0",1747730203712,2.74,2528.9,2528.8,13.88664]
["bitfinex-derivatives","ETHF0:USTF0",1747730203910,0.00593272,2529.1,2528.8,13.88664]
["bitfinex-derivatives","ETHF0:USTF0",1747730204114,0.06484223,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1747730204312,1.31672297,2529.8,2529.7,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747730204619,3.2078,2530.5,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1747730204813,5.51206521,2530.9,2530.0,12.09307]
["bitfinex-derivatives","ETHF0:USTF0",1747730205214,4.38590372,2530.1,2530.0,17.09307]
["bitfinex-derivatives","ETHF0:USTF0",1747730205519,2.74,2530.1,2530.0,17.09307]
["bitfinex-derivatives","ETHF0:USTF0",1747730206113,1.31375157,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747730206315,1.31375157,2530.5,2530.4,8.88414]
["bitfinex-derivatives","ETHF0:USTF0",1747730206815,4.71479471,2530.8,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1747730207015,0.79001,2530.9,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747730207215,3.53001,2530.9,2530.8,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747730209120,5.9478,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730209315,0.79003,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747730209517,2.74,2530.9,2530.4,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747730209816,2.74,2530.9,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747730210124,0.79008,2530.6,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747730210815,0.79008,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747730211222,3.53008,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747730212110,0.79014,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730212320,0.79014,2530.4,2530.3,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747730212515,0.79014,2530.4,2530.3,13.27381]
["bitfinex-derivatives","ETHF0:USTF0",1747730212717,0.79014,2530.4,2530.3,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747730213222,3.53014,2530.4,2530.3,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747730215525,3.53014,2530.4,2530.3,12.08797]
["bitfinex-derivatives","ETHF0:USTF0",1747730215825,3.53014,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730216032,3.53014,2530.4,2530.3,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747730216626,0.79017,2530.3,2530.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730217226,8.53017,2530.3,2530.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730219423,3.53017,2530.3,2530.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730219928,8.53017,2530.3,2530.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730220126,0.79024,2530.1,2529.8,39.861]
["bitfinex-derivatives","ETHF0:USTF0",1747730220429,0.7903,2529.9,2529.8,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1747730220631,0.79049,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730220927,0.79049,2529.4,2529.2,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747730221235,0.79049,2529.3,2529.2,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747730221426,0.79049,2529.3,2529.2,12.07532]
["bitfinex-derivatives","ETHF0:USTF0",1747730221628,0.79049,2529.3,2529.2,13.26167]
["bitfinex-derivatives","ETHF0:USTF0",1747730221924,0.79049,2529.3,2529.2,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747730222132,3.53049,2529.3,2529.2,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1747730222330,2.74,2529.3,2529.2,10.84439]
["bitfinex-derivatives","ETHF0:USTF0",1747730222629,3.53049,2529.3,2529.2,8.86752]
["bitfinex-derivatives","ETHF0:USTF0",1747730223532,2.74,2529.3,2529.2,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1747730223733,3.53049,2529.3,2529.2,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1747730224734,2.74,2529.3,2529.2,8.86852]
["bitfinex-derivatives","ETHF0:USTF0",1747730225134,3.53049,2529.3,2529.2,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1747730225534,0.79055,2529.1,2529.0,12.10673272]
["bitfinex-derivatives","ETHF0:USTF0",1747730225734,0.79055,2529.1,2529.0,11.29173272]
["bitfinex-derivatives","ETHF0:USTF0",1747730225928,0.79055,2529.1,2529.0,3.21373272]
["bitfinex-derivatives","ETHF0:USTF0",1747730226127,0.79054,2529.2,2529.1,2.767545]
["bitfinex-derivatives","ETHF0:USTF0",1747730226327,0.87536477,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747730226729,0.07893205,2529.3,2529.2,5.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747730227129,0.07893205,2529.3,2529.2,22.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747730229237,0.00593272,2529.5,2529.4,2.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747730229438,0.00593272,2529.5,2529.4,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1747730232940,0.79635272,2529.5,2529.4,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1747730233136,2.74593272,2529.5,2529.4,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1747730235243,0.00593272,2529.5,2529.4,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1747730236253,2.74593272,2529.5,2529.4,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1747730237250,3.53635272,2529.5,2529.4,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1747730237643,3.53635272,2529.5,2529.4,12.07626]
["bitfinex-derivatives","ETHF0:USTF0",1747730237946,2.74593272,2529.5,2529.4,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1747730238149,0.79052,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730238346,0.79052,2529.2,2529.1,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1747730239145,0.08486477,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747730239951,0.00593272,2529.5,2529.4,2.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747730240147,2.74593272,2529.5,2529.4,5.97513]
["bitfinex-derivatives","ETHF0:USTF0",1747730240451,2.74593272,2529.5,2529.4,14.05313]
["bitfinex-derivatives","ETHF0:USTF0",1747730240948,2.83079749,2529.5,2529.4,14.05313]
["bitfinex-derivatives","ETHF0:USTF0",1747730241953,2.83079749,2529.5,2529.4,14.052975]
["bitfinex-derivatives","ETHF0:USTF0",1747730243855,2.83079749,2529.5,2529.4,12.07626]
["bitfinex-derivatives","ETHF0:USTF0",1747730244053,2.83079749,2529.5,2529.4,14.052975]
["bitfinex-derivatives","ETHF0:USTF0",1747730244853,2.83079749,2529.5,2529.4,5.974975]
["bitfinex-derivatives","ETHF0:USTF0",1747730245055,2.83079749,2529.5,2529.4,14.052975]
["bitfinex-derivatives","ETHF0:USTF0",1747730246162,3.62121749,2529.5,2529.4,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1747730248551,8.62121749,2529.5,2529.4,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1747730249356,8.62121749,2529.5,2529.4,8.86846]
["bitfinex-derivatives","ETHF0:USTF0",1747730249357,3.62121749,2529.5,2529.4,8.86846]
["bitfinex-derivatives","ETHF0:USTF0",1747730249869,3.62121749,2529.5,2529.4,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1747730250659,0.79049,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747730250858,0.79049,2529.3,2529.2,8.85749]
["bitfinex-derivatives","ETHF0:USTF0",1747730251158,3.53049,2529.3,2529.2,8.85749]
["bitfinex-derivatives","ETHF0:USTF0",1747730251660,3.53049,2529.3,2529.2,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747730252758,0.79052,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747730252959,0.79052,2529.2,2529.1,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747730253257,3.53052,2529.2,2529.1,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747730253956,0.79055,2529.1,2529.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730254157,3.53055,2529.1,2529.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730254354,3.53055,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730254355,0.79071,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730254658,0.79071,2528.6,2528.5,11.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747730255160,3.53071,2528.6,2528.5,11.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747730255348,0.79077,2528.4,2528.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730255552,0.79077,2528.4,2528.3,8.07393272]
["bitfinex-derivatives","ETHF0:USTF0",1747730255851,5.79077,2528.4,2528.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730256253,8.53077,2528.4,2528.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730257464,3.53077,2528.4,2528.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730261758,2.74,2528.4,2528.3,0.79673272]
["bitfinex-derivatives","ETHF0:USTF0",1747730262255,2.74,2528.4,2528.3,4.00453272]
["bitfinex-derivatives","ETHF0:USTF0",1747730270169,3.53077,2528.4,2528.3,4.00453272]
["bitfinex-derivatives","ETHF0:USTF0",1747730270467,2.74,2528.4,2528.3,4.00453272]
["bitfinex-derivatives","ETHF0:USTF0",1747730271568,2.82486477,2528.4,2528.3,4.00453272]
["bitfinex-derivatives","ETHF0:USTF0",1747730273660,2.82486477,2528.4,2528.3,9.00453272]
["bitfinex-derivatives","ETHF0:USTF0",1747730281178,2.82486477,2528.4,2528.3,17.90153272]
["bitfinex-derivatives","ETHF0:USTF0",1747730281982,2.82486477,2528.4,2528.3,20.96153272]
["bitfinex-derivatives","ETHF0:USTF0",1747730287280,0.08486477,2528.4,2528.3,20.96153272]
["bitfinex-derivatives","ETHF0:USTF0",1747730288073,2.82486477,2528.4,2528.3,20.96153272]
["bitfinex-derivatives","ETHF0:USTF0",1747730289377,2.82486477,2528.4,2528.3,4.00453272]
["bitfinex-derivatives","ETHF0:USTF0",1747730289582,2.82486477,2528.4,2528.3,8.85673272]
["bitfinex-derivatives","ETHF0:USTF0",1747730289987,2.82486477,2528.4,2528.3,12.06453272]
["bitfinex-derivatives","ETHF0:USTF0",1747730290185,2.82486477,2528.4,2528.3,14.04210771]
["bitfinex-derivatives","ETHF0:USTF0",1747730293689,2.82486477,2528.4,2528.3,12.06453272]
["bitfinex-derivatives","ETHF0:USTF0",1747730294388,2.82486477,2528.4,2528.3,14.04210771]
["bitfinex-derivatives","ETHF0:USTF0",1747730294691,3.61563477,2528.4,2528.3,8.06593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730295396,3.61563477,2528.4,2528.3,8.85673272]
["bitfinex-derivatives","ETHF0:USTF0",1747730296491,2.82486477,2528.4,2528.3,8.85673272]
["bitfinex-derivatives","ETHF0:USTF0",1747730304295,3.61563477,2528.4,2528.3,8.85673272]
["bitfinex-derivatives","ETHF0:USTF0",1747730304494,2.82486477,2528.4,2528.3,8.85673272]
["bitfinex-derivatives","ETHF0:USTF0",1747730306696,3.61563477,2528.4,2528.3,8.06593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730307397,3.61563477,2528.4,2528.3,8.85673272]
["bitfinex-derivatives","ETHF0:USTF0",1747730307587,2.82486477,2528.4,2528.3,8.85673272]
["bitfinex-derivatives","ETHF0:USTF0",1747730307897,3.61563477,2528.4,2528.3,8.85673272]
["bitfinex-derivatives","ETHF0:USTF0",1747730308995,3.61563477,2528.4,2528.3,8.06593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730310891,3.61563477,2528.4,2528.3,8.85673272]
["bitfinex-derivatives","ETHF0:USTF0",1747730313498,6.82343477,2528.4,2528.3,8.05393272]
["bitfinex-derivatives","ETHF0:USTF0",1747730313700,0.79089,2528.0,2527.9,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747730314000,3.99869,2528.0,2527.9,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747730314198,0.79105,2527.6,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1747730314396,0.79105,2527.6,2527.5,8.83903]
["bitfinex-derivatives","ETHF0:USTF0",1747730315101,3.53105,2527.6,2527.5,8.83903]
["bitfinex-derivatives","ETHF0:USTF0",1747730317202,0.79105,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730317401,0.79105,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730317402,0.79114,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730317598,0.79124,2526.9,2526.8,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730317801,3.99904,2526.9,2526.8,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730318094,6.73904,2526.9,2526.8,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730318291,1.97822,2526.8,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747730318497,3.99919,2526.4,2526.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730319300,6.73919,2526.4,2526.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730326711,6.73919,2526.4,2526.3,0.79735272]
["bitfinex-derivatives","ETHF0:USTF0",1747730326916,6.73919,2526.4,2526.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730327116,6.73919,2526.4,2526.3,0.79735272]
["bitfinex-derivatives","ETHF0:USTF0",1747730327414,6.73919,2526.4,2526.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730327820,0.79155,2525.9,2525.8,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747730328016,3.99935,2525.9,2525.8,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747730328320,3.99935,2525.9,2525.8,8.84458]
["bitfinex-derivatives","ETHF0:USTF0",1747730328519,3.99935,2525.9,2525.8,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747730328728,1.97904,2525.7,2524.4,1.98003]
["bitfinex-derivatives","ETHF0:USTF0",1747730328920,3.2078,2524.9,2524.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730329326,3.2078,2524.9,2524.8,0.79783272]
["bitfinex-derivatives","ETHF0:USTF0",1747730329725,3.2078,2524.9,2524.8,8.85083272]
["bitfinex-derivatives","ETHF0:USTF0",1747730330228,5.9478,2524.9,2524.8,8.85083272]
["bitfinex-derivatives","ETHF0:USTF0",1747730330422,2.74,2524.9,2524.8,8.85083272]
["bitfinex-derivatives","ETHF0:USTF0",1747730332128,0.79177,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747730332627,5.95373272,2525.3,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1747730332928,0.79179,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747730333223,5.95373272,2525.3,2524.8,8.05893272]
["bitfinex-derivatives","ETHF0:USTF0",1747730333429,3.99966,2524.9,2524.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730333918,8.99966,2524.9,2524.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730334123,11.73966,2524.9,2524.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730335824,12.05441842,2524.9,2524.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747730337030,12.05441842,2524.9,2524.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747730338736,52.85441842,2524.9,2524.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747730339139,0.79215,2524.0,2523.9,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747730339433,3.99995,2524.0,2523.9,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747730339626,3.99995,2524.0,2523.9,10.03901999]
["bitfinex-derivatives","ETHF0:USTF0",1747730339934,3.99995,2524.0,2523.9,10.83118999]
["bitfinex-derivatives","ETHF0:USTF0",1747730340131,3.99995,2524.0,2523.7,1.98059]
["bitfinex-derivatives","ETHF0:USTF0",1747730340132,0.79218,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747730340337,0.79218,2523.9,2523.8,8.83818]
["bitfinex-derivatives","ETHF0:USTF0",1747730340537,6.73997,2524.0,2523.9,2.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747730340738,6.73997,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747730342237,5.9478,2524.0,2523.7,0.00395516]
["bitfinex-derivatives","ETHF0:USTF0",1747730342435,0.79221,2523.8,2523.7,0.00395516]
["bitfinex-derivatives","ETHF0:USTF0",1747730342736,0.79236,2523.4,2523.2,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747730342926,3.2078,2523.3,2523.2,8.8384]
["bitfinex-derivatives","ETHF0:USTF0",1747730343738,3.2078,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1747730344041,3.2078,2523.3,2523.2,8.8394]
["bitfinex-derivatives","ETHF0:USTF0",1747730344230,5.9478,2523.3,2523.2,8.8394]
["bitfinex-derivatives","ETHF0:USTF0",1747730344636,2.74,2523.3,2523.2,8.8394]
["bitfinex-derivatives","ETHF0:USTF0",1747730345037,3.29859749,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747730345233,3.2078,2524.4,2524.3,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1747730345442,3.2078,2524.4,2524.3,8.83905]
["bitfinex-derivatives","ETHF0:USTF0",1747730345633,3.99982,2524.4,2524.3,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1747730346032,12.16797,2524.4,2523.3,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1747730346337,4.00004,2523.7,2523.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1747730346540,3.2078,2523.7,2523.6,0.7981946]
["bitfinex-derivatives","ETHF0:USTF0",1747730347635,3.2078,2523.8,2523.6,1.9866146]
["bitfinex-derivatives","ETHF0:USTF0",1747730347935,0.79219,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747730348143,3.53219,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747730349043,2.74,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747730349234,3.53218,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747730349933,2.74,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747730350638,1.53128146,2523.9,2523.8,5.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747730351243,3.2137446,2524.1,2524.0,2.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747730351539,0.7922,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747730351731,0.87701477,2524.0,2523.7,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730351936,0.79221,2523.8,2523.7,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730352135,4.00001,2523.8,2523.7,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730353240,6.74001,2523.8,2523.7,8.84124]
["bitfinex-derivatives","ETHF0:USTF0",1747730353441,5.9478,2523.8,2523.7,8.84124]
["bitfinex-derivatives","ETHF0:USTF0",1747730353637,2.74,2523.8,2523.7,10.82242]
["bitfinex-derivatives","ETHF0:USTF0",1747730354044,6.74001,2523.8,2523.7,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730354246,4.00001,2523.8,2523.7,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730354448,4.00001,2523.8,2523.7,8.84124]
["bitfinex-derivatives","ETHF0:USTF0",1747730354646,0.7922,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747730354845,0.79221,2523.8,2523.7,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730355045,4.00001,2523.8,2523.7,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730355246,6.74001,2523.8,2523.7,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730355748,6.74001,2523.8,2523.7,8.84124]
["bitfinex-derivatives","ETHF0:USTF0",1747730356146,4.00001,2523.8,2523.7,8.84124]
["bitfinex-derivatives","ETHF0:USTF0",1747730356349,0.79224,2523.7,2523.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1747730357142,3.53224,2523.7,2523.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1747730357545,3.53224,2523.7,2523.6,0.7982146]
["bitfinex-derivatives","ETHF0:USTF0",1747730358447,2.74,2523.7,2523.6,0.7982146]
["bitfinex-derivatives","ETHF0:USTF0",1747730358652,2.74,2523.7,2523.6,5.7982146]
["bitfinex-derivatives","ETHF0:USTF0",1747730358953,0.85157,2523.7,2523.6,9.0060146]
["bitfinex-derivatives","ETHF0:USTF0",1747730359138,3.2137446,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747730359343,3.2137446,2524.1,2524.0,8.84215]
["bitfinex-derivatives","ETHF0:USTF0",1747730359748,4.0058546,2524.1,2524.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747730360052,0.7922,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747730360250,0.7922,2523.9,2523.8,8.84219]
["bitfinex-derivatives","ETHF0:USTF0",1747730360650,0.79217,2524.0,2523.9,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747730360851,6.7458746,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747730361149,0.79217,2524.0,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1747730361653,0.79223,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747730361951,5.9537446,2524.1,2523.7,10.0296]
["bitfinex-derivatives","ETHF0:USTF0",1747730362152,4.0058746,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747730362752,3.2137446,2524.1,2524.0,2.77309499]
["bitfinex-derivatives","ETHF0:USTF0",1747730362952,3.2137446,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747730363950,4.6e-06,2524.1,2524.0,5.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747730364150,4.6e-06,2524.1,2524.0,8.53215]
["bitfinex-derivatives","ETHF0:USTF0",1747730366458,0.79186,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747730366656,0.79186,2524.9,2524.8,8.84086]
["bitfinex-derivatives","ETHF0:USTF0",1747730366855,3.99966,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747730367354,3.2078,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747730367650,3.5377146,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747730367853,2.7459446,2525.2,2524.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1747730368153,3.99963,2525.0,2524.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1747730368558,8.99963,2525.0,2524.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1747730368758,3.99963,2525.0,2524.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1747730369259,6.73963,2525.0,2524.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1747730370960,6.73963,2525.0,2524.9,0.7978046]
["bitfinex-derivatives","ETHF0:USTF0",1747730371253,5.9478,2525.0,2524.9,0.7978046]
["bitfinex-derivatives","ETHF0:USTF0",1747730372156,3.2078,2525.0,2524.9,0.7978046]
["bitfinex-derivatives","ETHF0:USTF0",1747730373261,5.9478,2525.0,2524.9,0.7978046]
["bitfinex-derivatives","ETHF0:USTF0",1747730374260,3.2078,2525.0,2524.9,0.7978046]
["bitfinex-derivatives","ETHF0:USTF0",1747730375068,3.29266477,2525.0,2524.9,0.7978046]
["bitfinex-derivatives","ETHF0:USTF0",1747730376464,0.08486477,2525.0,2524.9,5.7978046]
["bitfinex-derivatives","ETHF0:USTF0",1747730377164,0.08486477,2525.0,2524.9,8.5378046]
["bitfinex-derivatives","ETHF0:USTF0",1747730377357,4.77e-06,2525.0,2524.9,8.5378046]
["bitfinex-derivatives","ETHF0:USTF0",1747730377557,0.0059446,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747730377766,4.6e-06,2525.2,2525.1,12.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747730377962,4.6e-06,2525.2,2525.1,17.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747730378168,3.2078,2526.2,2525.6,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1747730378359,0.97873358,2526.3,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747730378554,0.79151,2526.1,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747730378760,0.79151,2526.1,2525.7,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747730379065,3.2078,2526.2,2525.7,10.02899]
["bitfinex-derivatives","ETHF0:USTF0",1747730379266,0.79149,2526.1,2525.7,10.02899]
["bitfinex-derivatives","ETHF0:USTF0",1747730379468,0.7915,2526.1,2526.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1747730379773,3.2137446,2526.2,2525.7,10.02899]
["bitfinex-derivatives","ETHF0:USTF0",1747730380265,4.0052146,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1747730380465,4.0052046,2526.2,2526.1,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730381063,5.9537446,2526.2,2526.1,8.84049]
["bitfinex-derivatives","ETHF0:USTF0",1747730381961,2.7459446,2526.2,2526.1,8.84049]
["bitfinex-derivatives","ETHF0:USTF0",1747730382164,0.0059446,2526.2,2526.1,8.84049]
["bitfinex-derivatives","ETHF0:USTF0",1747730387175,2.7459446,2526.2,2526.1,8.84049]
["bitfinex-derivatives","ETHF0:USTF0",1747730388073,3.5374046,2526.2,2526.1,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730389173,3.62226937,2526.2,2526.1,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730389374,3.62226937,2526.2,2526.1,8.84049]
["bitfinex-derivatives","ETHF0:USTF0",1747730389672,3.62226937,2526.2,2526.1,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747730389871,0.79158,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1747730390068,6.73938,2525.8,2525.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747730391377,6.73938,2525.8,2525.7,8.83761]
["bitfinex-derivatives","ETHF0:USTF0",1747730391378,5.9478,2525.8,2525.7,8.83761]
["bitfinex-derivatives","ETHF0:USTF0",1747730392175,3.2078,2525.8,2525.7,8.83761]
["bitfinex-derivatives","ETHF0:USTF0",1747730392879,0.79153,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747730393178,0.79158,2525.8,2525.7,8.83759]
["bitfinex-derivatives","ETHF0:USTF0",1747730393478,0.79157,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747730394183,0.79158,2525.8,2525.7,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747730394383,3.99938,2525.8,2525.7,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747730395086,6.73938,2525.8,2525.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747730395584,6.73938,2525.8,2525.7,8.83761]
["bitfinex-derivatives","ETHF0:USTF0",1747730395883,6.73938,2525.8,2525.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747730398591,6.73938,2525.8,2525.7,8.83761]
["bitfinex-derivatives","ETHF0:USTF0",1747730399086,3.99938,2525.8,2525.7,8.83761]
["bitfinex-derivatives","ETHF0:USTF0",1747730400087,3.2078,2525.8,2525.7,8.83761]
["bitfinex-derivatives","ETHF0:USTF0",1747730400495,3.99938,2525.8,2525.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747730400692,3.99938,2525.8,2525.7,8.83761]
["bitfinex-derivatives","ETHF0:USTF0",1747730400988,3.99938,2525.8,2525.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747730401189,6.73938,2525.8,2525.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747730401389,1.97915,2525.6,2525.0,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1747730401579,0.7918,2525.2,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747730401889,3.9996,2525.2,2525.1,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747730402097,1.97951,2525.1,2524.1,1.98029]
["bitfinex-derivatives","ETHF0:USTF0",1747730402390,3.2078,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730402590,3.53179,2525.2,2525.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747730402792,3.53179,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747730402793,2.74,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747730403293,0.79175,2525.3,2525.0,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747730403494,0.79175,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747730403688,3.2137446,2525.4,2525.0,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747730403987,0.7918,2525.1,2525.0,8.83283]
["bitfinex-derivatives","ETHF0:USTF0",1747730404185,0.7918,2525.1,2525.0,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747730404590,3.9996,2525.1,2525.0,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747730404983,0.79183,2525.0,2524.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1747730405186,3.53183,2525.0,2524.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1747730407596,2.74,2525.0,2524.9,0.7978046]
["bitfinex-derivatives","ETHF0:USTF0",1747730408400,3.53183,2525.0,2524.9,0.7978046]
["bitfinex-derivatives","ETHF0:USTF0",1747730408891,2.74,2525.0,2524.9,0.7978046]
["bitfinex-derivatives","ETHF0:USTF0",1747730410199,3.2078,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1747730410499,4.0054546,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747730410797,4.0054546,2525.4,2525.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747730411192,6.7454546,2525.4,2525.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747730411489,5.9537446,2525.4,2525.3,8.83374]
["bitfinex-derivatives","ETHF0:USTF0",1747730412298,3.2137446,2525.4,2525.3,8.83374]
["bitfinex-derivatives","ETHF0:USTF0",1747730412494,3.2137446,2525.4,2525.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747730412798,4.0054546,2525.4,2525.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747730412990,3.2137446,2525.4,2525.3,8.83374]
["bitfinex-derivatives","ETHF0:USTF0",1747730413191,5.9537446,2525.4,2525.3,8.83374]
["bitfinex-derivatives","ETHF0:USTF0",1747730414301,3.2137446,2525.4,2525.3,8.83374]
["bitfinex-derivatives","ETHF0:USTF0",1747730416601,0.0059446,2525.4,2525.3,8.83374]
["bitfinex-derivatives","ETHF0:USTF0",1747730419901,4.6e-06,2525.4,2525.3,8.83374]
["bitfinex-derivatives","ETHF0:USTF0",1747730420794,0.08486937,2525.4,2525.3,8.83374]
["bitfinex-derivatives","ETHF0:USTF0",1747730424405,0.08486937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730425305,2.82486937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730426202,0.08486937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730426703,0.87657937,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747730426903,0.87657937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730427108,3.61657937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730427603,2.82486937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730428403,3.61657937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730428805,6.82437937,2525.4,2525.3,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747730429008,6.82437937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730429506,6.03266937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730430308,6.82437937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730432312,6.82437937,2525.4,2525.3,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747730432813,6.82437937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730433412,6.82437937,2525.4,2525.3,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747730433615,6.82437937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730436213,6.82437937,2525.4,2525.3,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747730436409,6.82437937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730437014,6.7395146,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730438016,6.82437937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730439511,6.03266937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730440013,5.9478046,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730440320,3.2078046,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730441021,3.29266937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730441713,0.08486937,2525.4,2525.3,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747730441914,3.2078,2526.0,2525.3,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1747730442118,0.97873358,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1747730442311,0.97873358,2526.2,2526.1,8.83549]
["bitfinex-derivatives","ETHF0:USTF0",1747730443218,1.31901244,2526.4,2526.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747730443423,1.31901244,2526.4,2526.3,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1747730443924,1.31901244,2526.4,2526.3,8.83542]
["bitfinex-derivatives","ETHF0:USTF0",1747730444225,0.0059446,2526.4,2526.3,8.83542]
["bitfinex-derivatives","ETHF0:USTF0",1747730446329,2.7459446,2526.4,2526.3,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1747730446517,2.7459446,2526.4,2526.3,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747730448123,0.0059446,2526.4,2526.3,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747730450424,0.09080937,2526.4,2526.3,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747730452727,0.09080937,2526.4,2526.3,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730453424,3.2078,2527.3,2526.3,16.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730453725,3.2078,2527.3,2526.3,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730454227,0.08486477,2526.4,2526.3,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730454628,0.08486477,2526.4,2526.3,16.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730458224,0.0059446,2526.6,2526.3,16.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730458425,0.08486477,2526.4,2526.3,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730458626,0.0059446,2526.6,2526.3,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730459426,0.08486477,2526.4,2526.3,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730459828,0.0059446,2526.6,2526.3,16.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730460126,0.0059446,2526.6,2526.3,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730460326,0.08486477,2526.4,2526.3,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730460527,0.0059446,2526.6,2526.3,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730461334,0.08486477,2526.4,2526.3,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730461529,0.0059446,2526.6,2526.3,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730462324,0.08486477,2526.4,2526.3,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730462524,0.0059446,2526.6,2526.3,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730462928,0.0059446,2526.6,2526.3,16.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730463135,3.2078,2527.9,2526.3,16.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747730463326,3.2078,2527.9,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730463529,3.2078,2527.9,2527.0,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747730464031,0.0059446,2527.7,2527.0,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747730464232,3.2078,2527.6,2527.0,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747730465134,5.9478,2527.6,2527.0,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747730470232,0.0059446,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730471234,3.5369446,2527.7,2527.2,5.18561]
["bitfinex-derivatives","ETHF0:USTF0",1747730471438,2.7459446,2527.7,2527.3,1.97778]
["bitfinex-derivatives","ETHF0:USTF0",1747730471639,0.79102,2527.6,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1747730472139,0.79105,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730473238,2.74,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730473831,3.53105,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730474031,3.53105,2527.5,2527.4,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747730474335,3.53105,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730475136,2.74,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730475338,3.53105,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730476043,2.74,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730476350,3.53105,2527.5,2527.4,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747730477035,3.53105,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730479234,3.53105,2527.5,2527.4,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747730479440,2.74,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730479642,2.82486477,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730479842,3.61591477,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730481243,2.82486477,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730482642,3.61591477,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730485246,2.82486477,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730486246,3.61591477,2527.5,2527.4,8.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747730486448,3.61591477,2527.5,2527.4,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747730487145,0.79108,2527.4,2527.3,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747730488150,3.53108,2527.4,2527.3,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747730488344,3.53108,2527.4,2527.3,8.82611]
["bitfinex-derivatives","ETHF0:USTF0",1747730489047,2.74,2527.4,2527.3,8.82611]
["bitfinex-derivatives","ETHF0:USTF0",1747730491260,0.08486477,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747730492150,2.82486477,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747730492353,0.45177142,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747730492853,0.53663619,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747730493153,0.08486477,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747730496256,2.82486477,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747730496455,3.61591477,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747730496756,2.82486477,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747730499459,3.61591477,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747730501263,2.82486477,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747730502362,3.61591477,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747730502764,2.82486477,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747730507165,0.0059446,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730516075,2.7459446,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730518181,0.0059446,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747730518479,0.0059446,2527.7,2527.6,8.81902]
["bitfinex-derivatives","ETHF0:USTF0",1747730519181,2.7459446,2527.7,2527.6,8.81902]
["bitfinex-derivatives","ETHF0:USTF0",1747730520378,0.0059446,2527.7,2527.6,8.81902]
["bitfinex-derivatives","ETHF0:USTF0",1747730521279,2.7459446,2527.7,2527.6,8.81902]
["bitfinex-derivatives","ETHF0:USTF0",1747730522173,0.0059446,2527.7,2527.6,8.81902]
["bitfinex-derivatives","ETHF0:USTF0",1747730524481,0.09080937,2527.7,2527.6,8.81902]
["bitfinex-derivatives","ETHF0:USTF0",1747730525077,3.2078,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747730526085,5.9478,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747730526285,2.74,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747730534283,3.2078,2528.0,2527.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1747730535484,0.3159796,2529.1,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747730535787,0.3159796,2529.1,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747730536179,4.05306784,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747730537189,1.31306784,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747730537991,0.79052,2529.2,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747730538181,3.53052,2529.2,2529.1,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747730540301,2.74,2529.2,2529.1,8.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747730540895,3.53052,2529.2,2529.1,8.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747730543301,2.74,2529.2,2529.1,8.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747730543697,3.53052,2529.2,2529.1,8.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747730545504,2.74,2529.2,2529.1,8.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747730546305,0.79043,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747730546604,0.79043,2529.5,2529.4,8.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747730546810,0.79042,2529.6,2529.4,8.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747730547013,0.79042,2529.5,2529.4,8.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747730547214,3.53042,2529.5,2529.4,8.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747730548515,3.53042,2529.5,2529.4,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1747730550111,3.53042,2529.5,2529.4,8.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747730550315,2.74,2529.5,2529.4,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1747730550517,3.53042,2529.5,2529.4,8.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747730551517,3.53042,2529.5,2529.4,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1747730552017,2.74,2529.5,2529.4,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1747730552220,2.74,2529.5,2529.4,8.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747730554226,3.2078,2530.3,2529.5,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1747730554519,0.79027,2530.0,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747730554720,0.79027,2530.0,2529.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747730555222,2.74,2530.0,2529.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747730555416,2.74,2530.0,2529.9,8.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747730556117,3.53027,2530.0,2529.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747730556423,2.74,2530.0,2529.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747730556719,3.53027,2530.0,2529.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747730556913,2.74,2530.0,2529.9,8.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747730559621,2.74,2530.0,2529.9,11.9981]
["bitfinex-derivatives","ETHF0:USTF0",1747730561131,2.74,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1747730561325,3.52424239,2531.0,2529.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730561628,3.2078,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730561823,0.79002,2530.8,2530.7,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1747730562025,3.2078,2531.0,2530.7,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1747730562524,0.78999,2530.9,2530.8,0.35899261]
["bitfinex-derivatives","ETHF0:USTF0",1747730563226,2.74,2530.9,2530.8,0.35899261]
["bitfinex-derivatives","ETHF0:USTF0",1747730563432,2.74,2530.9,2530.8,1.14901261]
["bitfinex-derivatives","ETHF0:USTF0",1747730564522,3.2078,2531.7,2531.1,1.97477]
["bitfinex-derivatives","ETHF0:USTF0",1747730564725,0.78984,2531.4,2530.9,5.18272]
["bitfinex-derivatives","ETHF0:USTF0",1747730564924,3.2078,2531.7,2531.0,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747730565123,0.78986,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747730565325,0.78986,2531.4,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747730565521,5.9478,2531.7,2531.0,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747730565722,0.78983,2531.4,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1747730566222,2.74,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1747730566625,2.74,2531.4,2531.3,1.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1747730567221,2.74,2531.4,2531.3,0.69456936]
["bitfinex-derivatives","ETHF0:USTF0",1747730567425,3.52983,2531.4,2531.3,0.69456936]
["bitfinex-derivatives","ETHF0:USTF0",1747730567634,3.52983,2531.4,2531.3,8.69156936]
["bitfinex-derivatives","ETHF0:USTF0",1747730568031,3.52983,2531.4,2531.3,8.35599261]
["bitfinex-derivatives","ETHF0:USTF0",1747730568733,2.74,2531.4,2531.3,9.14585261]
["bitfinex-derivatives","ETHF0:USTF0",1747730570035,2.82486477,2531.4,2531.3,9.14585261]
["bitfinex-derivatives","ETHF0:USTF0",1747730572037,3.61469477,2531.4,2531.3,9.14585261]
["bitfinex-derivatives","ETHF0:USTF0",1747730572636,3.61469477,2531.4,2531.3,8.35599261]
["bitfinex-derivatives","ETHF0:USTF0",1747730573524,2.82486477,2531.4,2531.3,9.14585261]
["bitfinex-derivatives","ETHF0:USTF0",1747730573729,2.82486477,2531.4,2531.3,8.35599261]
["bitfinex-derivatives","ETHF0:USTF0",1747730573930,2.82486477,2531.4,2531.3,9.14585261]
["bitfinex-derivatives","ETHF0:USTF0",1747730574637,2.82486477,2531.4,2531.3,9.59335665]
["bitfinex-derivatives","ETHF0:USTF0",1747730576145,0.78971,2531.8,2531.4,1.97458]
["bitfinex-derivatives","ETHF0:USTF0",1747730576333,0.78969,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730576533,0.78969,2531.9,2531.7,8.78472]
["bitfinex-derivatives","ETHF0:USTF0",1747730576732,0.78969,2531.9,2531.7,9.10840538]
["bitfinex-derivatives","ETHF0:USTF0",1747730577038,0.78962,2532.1,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747730577237,0.78961,2532.2,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747730577536,1.97359,2532.7,2532.1,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747730577537,3.2078,2532.7,2532.1,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747730577738,3.2078,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730577941,3.2078,2533.0,2532.3,5.18166]
["bitfinex-derivatives","ETHF0:USTF0",1747730578133,2.74,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730578435,2.74,2533.0,2532.9,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747730578840,3.52933,2533.0,2532.9,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747730579336,2.74,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730579538,0.78942,2532.7,2532.6,8.31768538]
["bitfinex-derivatives","ETHF0:USTF0",1747730579744,3.52935,2533.0,2532.6,9.10711538]
["bitfinex-derivatives","ETHF0:USTF0",1747730579926,0.78937,2532.9,2532.6,9.10711538]
["bitfinex-derivatives","ETHF0:USTF0",1747730580130,0.78942,2532.7,2532.6,8.31768538]
["bitfinex-derivatives","ETHF0:USTF0",1747730580335,0.78942,2532.7,2532.6,8.31568538]
["bitfinex-derivatives","ETHF0:USTF0",1747730580739,0.78942,2532.7,2532.6,8.6575532]
["bitfinex-derivatives","ETHF0:USTF0",1747730581241,3.52942,2532.7,2532.6,8.6575532]
["bitfinex-derivatives","ETHF0:USTF0",1747730581640,3.52942,2532.7,2532.6,0.6655532]
["bitfinex-derivatives","ETHF0:USTF0",1747730581840,3.52942,2532.7,2532.6,8.33386782]
["bitfinex-derivatives","ETHF0:USTF0",1747730582032,3.52942,2532.7,2532.6,0.34186782]
["bitfinex-derivatives","ETHF0:USTF0",1747730582240,8.52942,2532.7,2532.6,0.34186782]
["bitfinex-derivatives","ETHF0:USTF0",1747730582436,3.52942,2532.7,2532.6,0.34186782]
["bitfinex-derivatives","ETHF0:USTF0",1747730582839,0.78946,2532.6,2532.5,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747730583235,3.52946,2532.6,2532.5,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747730583434,0.78952,2532.4,2532.3,0.32368538]
["bitfinex-derivatives","ETHF0:USTF0",1747730583645,3.99731,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1747730584146,0.78952,2532.4,2532.3,8.33410832]
["bitfinex-derivatives","ETHF0:USTF0",1747730585147,3.52952,2532.4,2532.3,8.33410832]
["bitfinex-derivatives","ETHF0:USTF0",1747730585445,3.52952,2532.4,2532.3,0.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730585741,3.52952,2532.4,2532.3,8.32410832]
["bitfinex-derivatives","ETHF0:USTF0",1747730585941,3.52952,2532.4,2532.3,0.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730586141,8.52952,2532.4,2532.3,8.32410832]
["bitfinex-derivatives","ETHF0:USTF0",1747730586646,8.52952,2532.4,2532.3,0.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730592347,3.52952,2532.4,2532.3,0.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730593542,3.52952,2532.4,2532.3,0.6657937]
["bitfinex-derivatives","ETHF0:USTF0",1747730594942,3.52952,2532.4,2532.3,1.4553437]
["bitfinex-derivatives","ETHF0:USTF0",1747730595549,3.52952,2532.4,2532.3,0.6657937]
["bitfinex-derivatives","ETHF0:USTF0",1747730596052,3.52952,2532.4,2532.3,1.01347031]
["bitfinex-derivatives","ETHF0:USTF0",1747730598350,3.52952,2532.4,2532.3,0.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730600556,3.61438477,2532.4,2532.3,0.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730602154,3.61438477,2532.4,2532.3,1.13165832]
["bitfinex-derivatives","ETHF0:USTF0",1747730602548,3.61438477,2532.4,2532.3,0.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730603255,2.82486477,2532.4,2532.3,1.13165832]
["bitfinex-derivatives","ETHF0:USTF0",1747730603857,3.61438477,2532.4,2532.3,1.13165832]
["bitfinex-derivatives","ETHF0:USTF0",1747730604161,3.61438477,2532.4,2532.3,0.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730604659,3.61438477,2532.4,2532.3,1.13165832]
["bitfinex-derivatives","ETHF0:USTF0",1747730604961,3.61438477,2532.4,2532.3,0.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730605757,3.61438477,2532.4,2532.3,8.32310832]
["bitfinex-derivatives","ETHF0:USTF0",1747730606261,3.61438477,2532.4,2532.3,9.11265832]
["bitfinex-derivatives","ETHF0:USTF0",1747730606761,3.62419524,2532.4,2532.3,9.11265832]
["bitfinex-derivatives","ETHF0:USTF0",1747730612567,2.83467524,2532.4,2532.3,9.11265832]
["bitfinex-derivatives","ETHF0:USTF0",1747730613267,3.62419524,2532.4,2532.3,9.11265832]
["bitfinex-derivatives","ETHF0:USTF0",1747730613564,2.83467524,2532.4,2532.3,9.11265832]
["bitfinex-derivatives","ETHF0:USTF0",1747730614472,3.62419524,2532.4,2532.3,9.11265832]
["bitfinex-derivatives","ETHF0:USTF0",1747730617070,2.83467524,2532.4,2532.3,9.11265832]
["bitfinex-derivatives","ETHF0:USTF0",1747730617272,2.83467524,2532.4,2532.3,11.08710831]
["bitfinex-derivatives","ETHF0:USTF0",1747730617468,3.62419524,2532.4,2532.3,10.29755831]
["bitfinex-derivatives","ETHF0:USTF0",1747730618173,2.83467524,2532.4,2532.3,11.08710831]
["bitfinex-derivatives","ETHF0:USTF0",1747730622274,0.46632281,2532.4,2532.3,11.08710831]
["bitfinex-derivatives","ETHF0:USTF0",1747730622975,5.18115,2533.0,2532.3,10.29755831]
["bitfinex-derivatives","ETHF0:USTF0",1747730623174,5.9478,2533.0,2532.5,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1747730623372,0.78938,2532.9,2532.5,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1747730623576,0.78941,2532.8,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747730623777,0.78941,2532.8,2532.7,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747730624078,0.78941,2532.8,2532.7,9.10493546]
["bitfinex-derivatives","ETHF0:USTF0",1747730624269,2.74,2532.8,2532.7,9.89435546]
["bitfinex-derivatives","ETHF0:USTF0",1747730624675,3.52939,2532.8,2532.7,9.89435546]
["bitfinex-derivatives","ETHF0:USTF0",1747730625671,2.74,2532.8,2532.7,9.89435546]
["bitfinex-derivatives","ETHF0:USTF0",1747730626072,2.74,2532.8,2532.7,9.10452832]
["bitfinex-derivatives","ETHF0:USTF0",1747730628370,2.74,2532.8,2532.7,9.89435546]
["bitfinex-derivatives","ETHF0:USTF0",1747730629780,3.61425477,2532.8,2532.7,9.10493546]
["bitfinex-derivatives","ETHF0:USTF0",1747730630178,3.61425477,2532.8,2532.7,9.10393546]
["bitfinex-derivatives","ETHF0:USTF0",1747730630681,3.61425477,2532.8,2532.7,8.70851258]
["bitfinex-derivatives","ETHF0:USTF0",1747730632282,3.61425477,2532.8,2532.7,0.73651258]
["bitfinex-derivatives","ETHF0:USTF0",1747730633777,2.82486477,2532.8,2532.7,0.73651258]
["bitfinex-derivatives","ETHF0:USTF0",1747730633981,3.61425477,2532.8,2532.7,1.52593258]
["bitfinex-derivatives","ETHF0:USTF0",1747730634584,3.61425477,2532.8,2532.7,0.73651258]
["bitfinex-derivatives","ETHF0:USTF0",1747730635082,3.61425477,2532.8,2532.7,0.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730640782,3.61425477,2532.8,2532.7,0.91890228]
["bitfinex-derivatives","ETHF0:USTF0",1747730643585,3.61425477,2532.8,2532.7,0.72672279]
["bitfinex-derivatives","ETHF0:USTF0",1747730645782,3.61425477,2532.8,2532.7,0.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730649986,3.61425477,2532.8,2532.7,1.13152832]
["bitfinex-derivatives","ETHF0:USTF0",1747730650183,2.82486477,2532.8,2532.7,1.92135546]
["bitfinex-derivatives","ETHF0:USTF0",1747730651479,2.82486477,2532.8,2532.7,3.89549545]
["bitfinex-derivatives","ETHF0:USTF0",1747730651879,2.82486477,2532.8,2532.7,3.10566831]
["bitfinex-derivatives","ETHF0:USTF0",1747730652282,1.67210502,2533.4,2532.9,1.97337]
["bitfinex-derivatives","ETHF0:USTF0",1747730652480,1.67210502,2533.4,2533.0,11.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747730652481,2.46133502,2533.4,2533.0,11.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747730652686,0.78924,2533.3,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747730652889,1.67210502,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1747730653389,4.41210502,2533.4,2533.3,3.33976005]
["bitfinex-derivatives","ETHF0:USTF0",1747730653589,2.10218784,2533.7,2533.3,10.75832005]
["bitfinex-derivatives","ETHF0:USTF0",1747730653892,1.31306784,2533.7,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747730654090,1.31306784,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747730654491,1.31306784,2533.7,2533.6,2.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747730654885,4.05306784,2533.7,2533.6,3.10468832]
["bitfinex-derivatives","ETHF0:USTF0",1747730655088,4.05306784,2533.7,2533.6,2.31554832]
["bitfinex-derivatives","ETHF0:USTF0",1747730655289,4.05306784,2533.7,2533.6,8.30310832]
["bitfinex-derivatives","ETHF0:USTF0",1747730655490,4.05306784,2533.7,2533.6,10.27654832]
["bitfinex-derivatives","ETHF0:USTF0",1747730655691,4.05306784,2533.7,2533.6,11.06568832]
["bitfinex-derivatives","ETHF0:USTF0",1747730655891,2.74,2533.7,2533.6,11.06568832]
["bitfinex-derivatives","ETHF0:USTF0",1747730656092,2.74,2533.7,2533.6,16.64116744]
["bitfinex-derivatives","ETHF0:USTF0",1747730656291,2.74,2533.7,2533.6,11.64116744]
["bitfinex-derivatives","ETHF0:USTF0",1747730659194,2.82486477,2533.7,2533.6,11.64116744]
["bitfinex-derivatives","ETHF0:USTF0",1747730659897,2.82486477,2533.7,2533.6,19.84896744]
["bitfinex-derivatives","ETHF0:USTF0",1747730660394,0.08486477,2533.7,2533.6,19.84896744]
["bitfinex-derivatives","ETHF0:USTF0",1747730660797,2.74,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747730661198,2.74,2533.9,2533.8,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747730661597,1.31306784,2535.1,2533.8,7.89086744]
["bitfinex-derivatives","ETHF0:USTF0",1747730661793,4.52086784,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730661993,3.28480784,2535.1,2534.4,8.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747730662298,0.78881,2534.7,2534.4,8.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747730662702,0.78882,2534.7,2534.4,10.721615]
["bitfinex-derivatives","ETHF0:USTF0",1747730662895,0.78882,2534.7,2534.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747730663096,0.7888,2534.7,2534.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747730663297,0.78883,2534.6,2534.5,8.30210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730663993,3.52881,2534.7,2534.5,8.30210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730664194,2.74,2534.7,2534.5,10.27480832]
["bitfinex-derivatives","ETHF0:USTF0",1747730664596,2.74,2534.7,2534.5,0.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730664800,2.74,2534.7,2534.6,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747730664999,2.74,2534.7,2534.6,8.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747730665304,2.74,2534.7,2534.6,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747730665698,2.74,2534.7,2534.6,8.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747730665996,2.74,2534.7,2534.6,13.92729]
["bitfinex-derivatives","ETHF0:USTF0",1747730666501,2.74,2534.7,2534.6,13.13846]
["bitfinex-derivatives","ETHF0:USTF0",1747730667102,2.74,2534.7,2534.6,9.93066]
["bitfinex-derivatives","ETHF0:USTF0",1747730667497,2.74,2534.7,2534.6,11.06159832]
["bitfinex-derivatives","ETHF0:USTF0",1747730667900,3.5288,2534.7,2534.6,10.27276832]
["bitfinex-derivatives","ETHF0:USTF0",1747730668196,3.5288,2534.7,2534.6,8.30010832]
["bitfinex-derivatives","ETHF0:USTF0",1747730669900,3.5288,2534.7,2534.6,0.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1747730670103,3.5288,2534.7,2534.6,8.29910832]
["bitfinex-derivatives","ETHF0:USTF0",1747730670405,3.5288,2534.7,2534.6,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747730672102,4.71205,2534.7,2534.3,3.47863492]
["bitfinex-derivatives","ETHF0:USTF0",1747730672298,0.78886,2534.5,2534.4,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747730672501,2.74,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747730673007,2.74,2534.7,2534.6,5.96929]
["bitfinex-derivatives","ETHF0:USTF0",1747730674103,2.74,2534.7,2534.6,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1747730674305,2.74,2534.7,2534.6,14.51269709]
["bitfinex-derivatives","ETHF0:USTF0",1747730674606,2.82486477,2534.7,2534.6,14.51269709]
["bitfinex-derivatives","ETHF0:USTF0",1747730676304,2.82486477,2534.7,2534.6,14.60388894]
["bitfinex-derivatives","ETHF0:USTF0",1747730677498,2.82486477,2534.7,2534.6,19.60388894]
["bitfinex-derivatives","ETHF0:USTF0",1747730677801,3.2078,2535.7,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747730678108,0.78853,2535.6,2535.3,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1747730678308,2.74,2535.7,2535.4,8.74457]
["bitfinex-derivatives","ETHF0:USTF0",1747730678608,0.78853,2535.6,2535.4,8.74457]
["bitfinex-derivatives","ETHF0:USTF0",1747730679106,2.74,2535.7,2535.4,8.74457]
["bitfinex-derivatives","ETHF0:USTF0",1747730679303,2.74,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747730679508,3.52852,2535.6,2535.4,8.74457]
["bitfinex-derivatives","ETHF0:USTF0",1747730680006,2.74,2535.6,2535.1,3.46349079]
["bitfinex-derivatives","ETHF0:USTF0",1747730680208,0.78861,2535.4,2535.2,8.73863]
["bitfinex-derivatives","ETHF0:USTF0",1747730680505,0.78862,2535.3,2535.2,8.52115943]
["bitfinex-derivatives","ETHF0:USTF0",1747730681108,3.52862,2535.3,2535.2,8.52115943]
["bitfinex-derivatives","ETHF0:USTF0",1747730681305,3.52862,2535.3,2535.2,0.57115943]
["bitfinex-derivatives","ETHF0:USTF0",1747730681510,3.52862,2535.3,2535.2,8.52115943]
["bitfinex-derivatives","ETHF0:USTF0",1747730682409,3.52862,2535.3,2535.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747730683711,0.78868,2535.1,2535.0,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747730683907,3.99648,2535.1,2535.0,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747730684107,6.73648,2535.1,2535.0,8.26553008]
["bitfinex-derivatives","ETHF0:USTF0",1747730684603,6.73648,2535.1,2535.0,0.31553008]
["bitfinex-derivatives","ETHF0:USTF0",1747730684905,11.73648,2535.1,2535.0,0.31553008]
["bitfinex-derivatives","ETHF0:USTF0",1747730685905,0.78874,2534.9,2534.8,8.20569079]
["bitfinex-derivatives","ETHF0:USTF0",1747730686106,0.78874,2534.9,2534.8,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747730686606,0.78874,2534.9,2534.7,0.25569079]
["bitfinex-derivatives","ETHF0:USTF0",1747730686607,0.78877,2534.8,2534.7,0.25569079]
["bitfinex-derivatives","ETHF0:USTF0",1747730687005,5.78877,2534.8,2534.7,0.25569079]
["bitfinex-derivatives","ETHF0:USTF0",1747730687320,8.52877,2534.8,2534.7,0.25569079]
["bitfinex-derivatives","ETHF0:USTF0",1747730687606,8.52877,2534.8,2534.7,0.31558174]
["bitfinex-derivatives","ETHF0:USTF0",1747730688008,3.52877,2534.8,2534.7,0.31558174]
["bitfinex-derivatives","ETHF0:USTF0",1747730688711,2.74,2534.8,2534.7,0.31558174]
["bitfinex-derivatives","ETHF0:USTF0",1747730689009,2.74,2534.8,2534.7,1.10438174]
["bitfinex-derivatives","ETHF0:USTF0",1747730689207,2.74,2534.8,2534.7,1.36007253]
["bitfinex-derivatives","ETHF0:USTF0",1747730689407,2.74,2534.8,2534.7,0.57127253]
["bitfinex-derivatives","ETHF0:USTF0",1747730689913,3.52877,2534.8,2534.7,0.57127253]
["bitfinex-derivatives","ETHF0:USTF0",1747730690313,3.52877,2534.8,2534.7,0.31558174]
["bitfinex-derivatives","ETHF0:USTF0",1747730690610,3.52877,2534.8,2534.7,3.07696174]
["bitfinex-derivatives","ETHF0:USTF0",1747730690611,2.74,2534.8,2534.7,3.07696174]
["bitfinex-derivatives","ETHF0:USTF0",1747730691414,2.74,2534.8,2534.7,2.28816174]
["bitfinex-derivatives","ETHF0:USTF0",1747730691810,2.74,2534.8,2534.7,3.07696174]
["bitfinex-derivatives","ETHF0:USTF0",1747730692006,3.52877,2534.8,2534.7,3.05758791]
["bitfinex-derivatives","ETHF0:USTF0",1747730692212,3.52877,2534.8,2534.7,11.00758791]
["bitfinex-derivatives","ETHF0:USTF0",1747730692415,3.52877,2534.8,2534.7,9.03500791]
["bitfinex-derivatives","ETHF0:USTF0",1747730693817,3.52877,2534.8,2534.7,1.08500791]
["bitfinex-derivatives","ETHF0:USTF0",1747730694116,3.52877,2534.8,2534.7,9.03500791]
["bitfinex-derivatives","ETHF0:USTF0",1747730694416,3.52877,2534.8,2534.7,8.26558174]
["bitfinex-derivatives","ETHF0:USTF0",1747730697618,3.52877,2534.8,2534.7,8.26458174]
["bitfinex-derivatives","ETHF0:USTF0",1747730697815,2.74,2534.8,2534.7,13.02059403]
["bitfinex-derivatives","ETHF0:USTF0",1747730699220,2.74,2534.8,2534.7,11.79538791]
["bitfinex-derivatives","ETHF0:USTF0",1747730701117,2.74,2534.8,2534.7,11.02596174]
["bitfinex-derivatives","ETHF0:USTF0",1747730704022,2.74,2534.8,2534.7,11.79538791]
["bitfinex-derivatives","ETHF0:USTF0",1747730704526,3.52877,2534.8,2534.7,9.03400791]
["bitfinex-derivatives","ETHF0:USTF0",1747730705526,2.74,2534.8,2534.7,9.05338174]
["bitfinex-derivatives","ETHF0:USTF0",1747730705730,2.74,2534.8,2534.7,8.26458174]
["bitfinex-derivatives","ETHF0:USTF0",1747730705924,2.82486477,2534.8,2534.7,9.05338174]
["bitfinex-derivatives","ETHF0:USTF0",1747730706825,2.82486477,2534.8,2534.7,11.02596174]
["bitfinex-derivatives","ETHF0:USTF0",1747730707527,2.82486477,2534.8,2534.7,9.05338174]
["bitfinex-derivatives","ETHF0:USTF0",1747730710228,3.61363477,2534.8,2534.7,8.26458174]
["bitfinex-derivatives","ETHF0:USTF0",1747730710827,2.82486477,2534.8,2534.7,9.05338174]
["bitfinex-derivatives","ETHF0:USTF0",1747730711733,2.82486477,2534.8,2534.7,11.02596174]
["bitfinex-derivatives","ETHF0:USTF0",1747730716135,0.08486477,2534.8,2534.7,11.02596174]
["bitfinex-derivatives","ETHF0:USTF0",1747730716442,0.78862,2535.3,2534.9,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1747730716634,0.78862,2535.3,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747730716936,0.78862,2535.3,2535.2,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747730717137,3.52862,2535.3,2535.2,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747730718029,3.52862,2535.3,2535.2,8.26258174]
["bitfinex-derivatives","ETHF0:USTF0",1747730718339,3.52862,2535.3,2535.2,10.24447922]
["bitfinex-derivatives","ETHF0:USTF0",1747730719440,3.52862,2535.3,2535.2,8.26258174]
["bitfinex-derivatives","ETHF0:USTF0",1747730719637,3.52862,2535.3,2535.2,9.05123174]
["bitfinex-derivatives","ETHF0:USTF0",1747730720138,3.61348477,2535.3,2535.2,9.05123174]
["bitfinex-derivatives","ETHF0:USTF0",1747730720834,2.82486477,2535.3,2535.2,11.02342174]
["bitfinex-derivatives","ETHF0:USTF0",1747730723138,0.08486477,2535.3,2535.2,11.02342174]
["bitfinex-derivatives","ETHF0:USTF0",1747730724036,0.08486477,2535.3,2535.2,21.87381357]
["bitfinex-derivatives","ETHF0:USTF0",1747730724346,0.08486477,2535.3,2535.2,16.87281357]
["bitfinex-derivatives","ETHF0:USTF0",1747730725545,1.77587468,2535.7,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747730725746,1.77587468,2535.7,2535.6,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747730726342,3.52851,2535.7,2535.6,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747730727538,3.52851,2535.7,2535.6,8.26158174]
["bitfinex-derivatives","ETHF0:USTF0",1747730729144,2.74,2535.7,2535.6,11.01181496]
["bitfinex-derivatives","ETHF0:USTF0",1747730731839,3.52849,2535.7,2535.6,10.22329496]
["bitfinex-derivatives","ETHF0:USTF0",1747730732040,2.74,2535.7,2535.6,9.05010174]
["bitfinex-derivatives","ETHF0:USTF0",1747730733944,3.52849,2535.7,2535.6,9.05010174]
["bitfinex-derivatives","ETHF0:USTF0",1747730734448,3.61335477,2535.7,2535.6,8.26158174]
["bitfinex-derivatives","ETHF0:USTF0",1747730735243,3.61335477,2535.7,2535.6,0.31558174]
["bitfinex-derivatives","ETHF0:USTF0",1747730735444,3.61335477,2535.7,2535.6,9.55681906]
["bitfinex-derivatives","ETHF0:USTF0",1747730735953,2.82486477,2535.7,2535.6,10.34533906]
["bitfinex-derivatives","ETHF0:USTF0",1747730736644,2.82486477,2535.7,2535.6,9.04910174]
["bitfinex-derivatives","ETHF0:USTF0",1747730737052,2.82486477,2535.7,2535.6,11.02098174]
["bitfinex-derivatives","ETHF0:USTF0",1747730737353,2.82486477,2535.7,2535.6,9.04910174]
["bitfinex-derivatives","ETHF0:USTF0",1747730738754,3.61335477,2535.7,2535.6,1.10410174]
["bitfinex-derivatives","ETHF0:USTF0",1747730738948,3.61335477,2535.7,2535.6,9.04910174]
["bitfinex-derivatives","ETHF0:USTF0",1747730739454,2.82486477,2535.7,2535.6,9.04910174]
["bitfinex-derivatives","ETHF0:USTF0",1747730741257,2.82486477,2535.7,2535.6,11.01081496]
["bitfinex-derivatives","ETHF0:USTF0",1747730741851,2.82486477,2535.7,2535.6,12.98269496]
["bitfinex-derivatives","ETHF0:USTF0",1747730742051,3.61335477,2535.7,2535.6,4.24917496]
["bitfinex-derivatives","ETHF0:USTF0",1747730742352,0.87335477,2535.7,2535.6,8.25658174]
["bitfinex-derivatives","ETHF0:USTF0",1747730743159,3.61335477,2535.7,2535.6,8.25658174]
["bitfinex-derivatives","ETHF0:USTF0",1747730744248,3.61335477,2535.7,2535.6,0.31558174]
["bitfinex-derivatives","ETHF0:USTF0",1747730745457,3.61335477,2535.7,2535.6,8.25658174]
["bitfinex-derivatives","ETHF0:USTF0",1747730746044,2.82486477,2535.7,2535.6,8.25658174]
["bitfinex-derivatives","ETHF0:USTF0",1747730746359,3.61335477,2535.7,2535.6,9.04510174]
["bitfinex-derivatives","ETHF0:USTF0",1747730746749,2.82486477,2535.7,2535.6,9.04510174]
["bitfinex-derivatives","ETHF0:USTF0",1747730747055,2.82486477,2535.7,2535.6,10.99047717]
["bitfinex-derivatives","ETHF0:USTF0",1747730748554,2.82486477,2535.7,2535.6,9.04510174]
["bitfinex-derivatives","ETHF0:USTF0",1747730748753,3.61335477,2535.7,2535.6,9.04510174]
["bitfinex-derivatives","ETHF0:USTF0",1747730748960,2.82486477,2535.7,2535.6,9.04510174]
["bitfinex-derivatives","ETHF0:USTF0",1747730749160,3.61335477,2535.7,2535.6,9.04510174]
["bitfinex-derivatives","ETHF0:USTF0",1747730749459,2.82486477,2535.7,2535.6,9.04510174]
["bitfinex-derivatives","ETHF0:USTF0",1747730749758,3.61335477,2535.7,2535.6,9.04510174]
["bitfinex-derivatives","ETHF0:USTF0",1747730750155,2.82486477,2535.7,2535.6,9.04510174]
["bitfinex-derivatives","ETHF0:USTF0",1747730750953,3.61335477,2535.7,2535.6,8.25658174]
["bitfinex-derivatives","ETHF0:USTF0",1747730751360,3.61335477,2535.7,2535.6,9.04510174]
["bitfinex-derivatives","ETHF0:USTF0",1747730751657,2.82486477,2535.7,2535.6,9.04510174]
["bitfinex-derivatives","ETHF0:USTF0",1747730752052,2.82486477,2535.7,2535.6,11.01698174]
["bitfinex-derivatives","ETHF0:USTF0",1747730752253,2.82486477,2535.7,2535.6,9.04510174]
["bitfinex-derivatives","ETHF0:USTF0",1747730753160,0.08486477,2535.7,2535.6,9.04510174]
["bitfinex-derivatives","ETHF0:USTF0",1747730754261,2.82486477,2535.7,2535.6,11.66134798]
["bitfinex-derivatives","ETHF0:USTF0",1747730755158,3.61335477,2535.7,2535.6,10.87282798]
["bitfinex-derivatives","ETHF0:USTF0",1747730756962,3.61335477,2535.7,2535.6,11.66134798]
["bitfinex-derivatives","ETHF0:USTF0",1747730758364,3.61335477,2535.7,2535.6,10.87182798]
["bitfinex-derivatives","ETHF0:USTF0",1747730758771,8.61335477,2535.7,2535.6,2.93182798]
["bitfinex-derivatives","ETHF0:USTF0",1747730759265,49.41335477,2535.7,2535.6,2.93182798]
["bitfinex-derivatives","ETHF0:USTF0",1747730759658,49.41335477,2535.7,2535.6,0.31558174]
["bitfinex-derivatives","ETHF0:USTF0",1747730761669,0.78855,2535.5,2535.4,0.96558018]
["bitfinex-derivatives","ETHF0:USTF0",1747730761861,8.99635,2535.5,2535.4,0.96558018]
["bitfinex-derivatives","ETHF0:USTF0",1747730762260,11.73635,2535.5,2535.4,0.96558018]
["bitfinex-derivatives","ETHF0:USTF0",1747730763071,12.91921,2535.5,2535.1,0.96558018]
["bitfinex-derivatives","ETHF0:USTF0",1747730763273,3.99645,2535.2,2535.1,0.96558018]
["bitfinex-derivatives","ETHF0:USTF0",1747730763873,8.99645,2535.2,2535.1,0.96558018]
["bitfinex-derivatives","ETHF0:USTF0",1747730764067,3.2078,2535.2,2535.1,0.96558018]
["bitfinex-derivatives","ETHF0:USTF0",1747730764273,5.9478,2535.2,2535.1,1.75426018]
["bitfinex-derivatives","ETHF0:USTF0",1747730765166,5.9478,2535.2,2535.1,0.96558018]
["bitfinex-derivatives","ETHF0:USTF0",1747730765366,6.60554956,2535.2,2535.1,0.96558018]
["bitfinex-derivatives","ETHF0:USTF0",1747730765568,6.60554956,2535.2,2535.1,1.93121372]
["bitfinex-derivatives","ETHF0:USTF0",1747730766171,7.39419956,2535.2,2535.1,1.93121372]
["bitfinex-derivatives","ETHF0:USTF0",1747730767075,4.18639956,2535.2,2535.1,1.93021372]
["bitfinex-derivatives","ETHF0:USTF0",1747730767872,4.18639956,2535.2,2535.1,1.92921372]
["bitfinex-derivatives","ETHF0:USTF0",1747730768564,4.18639956,2535.2,2535.1,1.92821372]
["bitfinex-derivatives","ETHF0:USTF0",1747730768764,3.52865,2535.2,2535.1,1.92821372]
["bitfinex-derivatives","ETHF0:USTF0",1747730768973,3.52865,2535.2,2535.1,3.90048372]
["bitfinex-derivatives","ETHF0:USTF0",1747730769170,2.74,2535.2,2535.1,3.89948372]
["bitfinex-derivatives","ETHF0:USTF0",1747730769373,2.74,2535.2,2535.1,3.89848372]
["bitfinex-derivatives","ETHF0:USTF0",1747730769878,2.74,2535.2,2535.1,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1747730770175,2.74,2535.2,2535.1,2.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747730770570,2.74,2535.2,2535.1,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747730770774,2.74,2535.2,2535.1,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747730770973,2.74,2535.2,2535.1,10.69295]
["bitfinex-derivatives","ETHF0:USTF0",1747730771166,2.74,2535.2,2535.1,10.69195]
["bitfinex-derivatives","ETHF0:USTF0",1747730771485,2.74,2535.2,2535.1,10.69095]
["bitfinex-derivatives","ETHF0:USTF0",1747730771776,2.74,2535.2,2535.1,10.68995]
["bitfinex-derivatives","ETHF0:USTF0",1747730772178,2.74,2535.2,2535.1,10.68895]
["bitfinex-derivatives","ETHF0:USTF0",1747730772378,2.74,2535.2,2535.1,10.68795]
["bitfinex-derivatives","ETHF0:USTF0",1747730772680,2.74,2535.2,2535.1,15.68695]
["bitfinex-derivatives","ETHF0:USTF0",1747730773279,0.65774956,2535.6,2535.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747730773578,0.66775104,2535.6,2535.5,8.72355]
["bitfinex-derivatives","ETHF0:USTF0",1747730773781,0.66775104,2535.6,2535.5,8.72255]
["bitfinex-derivatives","ETHF0:USTF0",1747730774177,3.39774956,2535.6,2535.5,18.90131]
["bitfinex-derivatives","ETHF0:USTF0",1747730774474,2.74,2535.6,2535.5,19.29742495]
["bitfinex-derivatives","ETHF0:USTF0",1747730774676,2.74,2535.6,2535.5,19.29642495]
["bitfinex-derivatives","ETHF0:USTF0",1747730774977,2.74,2535.6,2535.5,22.84731073]
["bitfinex-derivatives","ETHF0:USTF0",1747730775183,0.08486477,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747730775373,0.98662434,2536.1,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1747730775677,0.98662434,2536.1,2536.0,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1747730776077,4.34e-06,2536.1,2536.0,10.96776999]
["bitfinex-derivatives","ETHF0:USTF0",1747730776377,4.34e-06,2536.1,2536.0,13.70676999]
["bitfinex-derivatives","ETHF0:USTF0",1747730776777,1.31306784,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1747730777281,1.31465533,2537.3,2536.5,1.97061]
["bitfinex-derivatives","ETHF0:USTF0",1747730777475,0.01000148,2537.0,2536.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747730777678,0.78805,2537.2,2536.9,8.72311]
["bitfinex-derivatives","ETHF0:USTF0",1747730777972,0.01000148,2537.0,2536.9,8.72311]
["bitfinex-derivatives","ETHF0:USTF0",1747730778181,2.74,2537.0,2536.9,8.72211]
["bitfinex-derivatives","ETHF0:USTF0",1747730778378,2.74,2537.0,2536.9,10.69298]
["bitfinex-derivatives","ETHF0:USTF0",1747730778679,2.74,2537.0,2536.9,10.69198]
["bitfinex-derivatives","ETHF0:USTF0",1747730778879,2.74,2537.0,2536.9,10.69098]
["bitfinex-derivatives","ETHF0:USTF0",1747730779379,2.74,2537.0,2536.9,10.68898]
["bitfinex-derivatives","ETHF0:USTF0",1747730779581,2.74,2537.0,2536.9,11.70033828]
["bitfinex-derivatives","ETHF0:USTF0",1747730780378,2.74,2537.0,2536.9,11.69933828]
["bitfinex-derivatives","ETHF0:USTF0",1747730780877,2.74,2537.0,2536.9,11.69833828]
["bitfinex-derivatives","ETHF0:USTF0",1747730781284,2.74,2537.0,2536.9,11.69633828]
["bitfinex-derivatives","ETHF0:USTF0",1747730781685,2.74,2537.0,2536.9,11.69533828]
["bitfinex-derivatives","ETHF0:USTF0",1747730781884,2.74,2537.0,2536.9,11.69433828]
["bitfinex-derivatives","ETHF0:USTF0",1747730782383,2.74,2537.0,2536.9,11.69233828]
["bitfinex-derivatives","ETHF0:USTF0",1747730782773,2.74,2537.0,2536.9,12.63789998]
["bitfinex-derivatives","ETHF0:USTF0",1747730783276,2.74,2537.0,2536.9,17.63789998]
["bitfinex-derivatives","ETHF0:USTF0",1747730783482,3.2078,2537.9,2536.9,16.86578998]
["bitfinex-derivatives","ETHF0:USTF0",1747730783681,0.78772,2538.2,2537.5,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747730783879,0.01000148,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730784188,0.01000148,2537.8,2537.7,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1747730784583,0.01000148,2537.8,2537.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1747730784781,0.79784148,2537.8,2537.7,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1747730785081,3.53784148,2537.8,2537.7,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1747730785282,2.75000148,2537.8,2537.7,9.73222828]
["bitfinex-derivatives","ETHF0:USTF0",1747730785488,2.75000148,2537.8,2537.7,1.79922828]
["bitfinex-derivatives","ETHF0:USTF0",1747730785677,2.75000148,2537.8,2537.7,9.73122828]
["bitfinex-derivatives","ETHF0:USTF0",1747730785879,2.75000148,2537.8,2537.7,9.73022828]
["bitfinex-derivatives","ETHF0:USTF0",1747730786075,2.74,2537.8,2537.7,9.73022828]
["bitfinex-derivatives","ETHF0:USTF0",1747730786280,2.74,2537.8,2537.7,11.70047828]
["bitfinex-derivatives","ETHF0:USTF0",1747730786784,3.53784148,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730786983,0.01000148,2537.7,2537.4,0.9465617]
["bitfinex-derivatives","ETHF0:USTF0",1747730787283,2.75000148,2537.7,2537.5,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1747730787578,2.75000148,2537.7,2537.6,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1747730787774,2.75000148,2537.7,2537.6,8.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747730787976,2.74,2537.7,2537.6,9.900325]
["bitfinex-derivatives","ETHF0:USTF0",1747730788174,2.74,2537.7,2537.6,10.688225]
["bitfinex-derivatives","ETHF0:USTF0",1747730788380,2.74,2537.7,2537.6,10.689225]
["bitfinex-derivatives","ETHF0:USTF0",1747730788579,2.74,2537.7,2537.6,10.688225]
["bitfinex-derivatives","ETHF0:USTF0",1747730788977,2.74,2537.7,2537.6,10.687225]
["bitfinex-derivatives","ETHF0:USTF0",1747730789174,2.74,2537.7,2537.6,13.894025]
["bitfinex-derivatives","ETHF0:USTF0",1747730789580,2.74,2537.7,2537.6,13.893025]
["bitfinex-derivatives","ETHF0:USTF0",1747730789881,3.2078,2538.2,2537.6,18.105125]
["bitfinex-derivatives","ETHF0:USTF0",1747730790085,3.2078,2539.6,2538.4,1.96914]
["bitfinex-derivatives","ETHF0:USTF0",1747730790280,3.2078,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730790281,7.14535,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730790476,7.14535,2539.6,2539.0,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747730790684,0.78739,2539.3,2539.0,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747730790878,1.96928,2539.6,2539.0,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747730791074,0.78746,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730791379,0.78747,2539.0,2538.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747730791579,2.75679001,2539.0,2538.9,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747730791779,2.75679001,2539.0,2538.9,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747730791982,1.96932001,2539.0,2538.9,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747730792186,1.96932001,2539.0,2538.9,13.89359]
["bitfinex-derivatives","ETHF0:USTF0",1747730792187,2.74,2539.0,2538.9,13.89359]
["bitfinex-derivatives","ETHF0:USTF0",1747730792887,2.74,2539.0,2538.9,18.89359]
["bitfinex-derivatives","ETHF0:USTF0",1747730793278,2.74,2539.0,2538.9,50.68059]
["bitfinex-derivatives","ETHF0:USTF0",1747730793488,2.74,2539.0,2538.9,67.47359]
["bitfinex-derivatives","ETHF0:USTF0",1747730793886,2.74,2539.0,2538.9,68.47402473]
["bitfinex-derivatives","ETHF0:USTF0",1747730794280,0.78723,2539.8,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747730794482,0.78823,2539.8,2539.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747730794688,0.78723,2539.8,2539.7,11.1348]
["bitfinex-derivatives","ETHF0:USTF0",1747730794880,0.78823,2539.8,2539.7,11.1348]
["bitfinex-derivatives","ETHF0:USTF0",1747730795075,3.52823,2539.8,2539.7,11.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747730795384,3.52822,2539.8,2539.7,11.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747730795788,3.52822,2539.8,2539.7,11.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747730795989,3.52822,2539.8,2539.7,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747730796287,3.52822,2539.8,2539.7,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747730796491,0.78729,2539.6,2539.5,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747730796686,0.001,2539.6,2539.5,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1747730796885,0.001,2539.6,2539.5,8.71131]
["bitfinex-derivatives","ETHF0:USTF0",1747730797084,2.74,2539.8,2539.5,9.892855]
["bitfinex-derivatives","ETHF0:USTF0",1747730797283,2.74,2539.8,2539.5,8.71031]
["bitfinex-derivatives","ETHF0:USTF0",1747730797284,2.74,2539.6,2539.5,8.71031]
["bitfinex-derivatives","ETHF0:USTF0",1747730797586,2.74,2539.6,2539.5,11.91611]
["bitfinex-derivatives","ETHF0:USTF0",1747730797789,2.74,2539.6,2539.5,13.884965]
["bitfinex-derivatives","ETHF0:USTF0",1747730798093,2.74,2539.6,2539.5,13.882965]
["bitfinex-derivatives","ETHF0:USTF0",1747730798482,2.74,2539.6,2539.5,13.881965]
["bitfinex-derivatives","ETHF0:USTF0",1747730798686,2.74,2539.6,2539.5,13.880965]
["bitfinex-derivatives","ETHF0:USTF0",1747730798999,2.74,2539.6,2539.5,13.879965]
["bitfinex-derivatives","ETHF0:USTF0",1747730799391,2.74,2539.6,2539.5,5.963965]
["bitfinex-derivatives","ETHF0:USTF0",1747730799592,2.74,2539.6,2539.5,13.887965]
["bitfinex-derivatives","ETHF0:USTF0",1747730800091,2.74,2539.6,2539.5,13.886965]
["bitfinex-derivatives","ETHF0:USTF0",1747730800289,2.74,2539.6,2539.5,13.885965]
["bitfinex-derivatives","ETHF0:USTF0",1747730800587,2.74,2539.6,2539.5,18.884965]
["bitfinex-derivatives","ETHF0:USTF0",1747730801187,2.74,2539.6,2539.5,5.957965]
["bitfinex-derivatives","ETHF0:USTF0",1747730801487,2.74,2539.6,2539.5,13.953965]
["bitfinex-derivatives","ETHF0:USTF0",1747730802192,2.74,2539.6,2539.5,5.955965]
["bitfinex-derivatives","ETHF0:USTF0",1747730802387,2.74,2539.6,2539.5,13.951965]
["bitfinex-derivatives","ETHF0:USTF0",1747730802692,2.741,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730802893,3.52828,2539.6,2539.5,8.99743473]
["bitfinex-derivatives","ETHF0:USTF0",1747730803092,3.52828,2539.6,2539.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747730803285,2.741,2539.6,2539.2,4.47267242]
["bitfinex-derivatives","ETHF0:USTF0",1747730803590,0.78837,2539.3,2539.2,4.47267242]
["bitfinex-derivatives","ETHF0:USTF0",1747730803785,0.78837,2539.3,2539.2,4.47167242]
["bitfinex-derivatives","ETHF0:USTF0",1747730803986,0.78837,2539.3,2539.2,12.46767242]
["bitfinex-derivatives","ETHF0:USTF0",1747730804294,0.001,2538.9,2538.8,5.05389176]
["bitfinex-derivatives","ETHF0:USTF0",1747730804687,0.7885,2538.9,2538.8,13.04989176]
["bitfinex-derivatives","ETHF0:USTF0",1747730804892,0.7885,2538.9,2538.8,13.04889176]
["bitfinex-derivatives","ETHF0:USTF0",1747730805099,0.001,2538.9,2538.8,5.05289176]
["bitfinex-derivatives","ETHF0:USTF0",1747730805388,3.5285,2538.9,2538.8,5.05189176]
["bitfinex-derivatives","ETHF0:USTF0",1747730805587,3.5285,2538.9,2538.8,1.84709176]
["bitfinex-derivatives","ETHF0:USTF0",1747730805791,3.5285,2538.9,2538.8,9.84309176]
["bitfinex-derivatives","ETHF0:USTF0",1747730806293,0.78753,2538.8,2538.7,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747730806509,0.001,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730806796,0.78765,2538.4,2538.3,2.52985658]
["bitfinex-derivatives","ETHF0:USTF0",1747730806989,0.78865,2538.4,2538.3,2.52985658]
["bitfinex-derivatives","ETHF0:USTF0",1747730807195,8.52865,2538.4,2538.3,2.52885658]
["bitfinex-derivatives","ETHF0:USTF0",1747730807697,3.52765,2538.4,2538.3,2.52885658]
["bitfinex-derivatives","ETHF0:USTF0",1747730807894,2.741,2538.4,2538.1,3.21370865]
["bitfinex-derivatives","ETHF0:USTF0",1747730808097,0.78871,2538.2,2538.1,3.21370865]
["bitfinex-derivatives","ETHF0:USTF0",1747730808397,0.78871,2538.2,2538.1,11.21070865]
["bitfinex-derivatives","ETHF0:USTF0",1747730808904,0.78871,2538.2,2538.1,11.20970865]
["bitfinex-derivatives","ETHF0:USTF0",1747730809400,3.52871,2538.2,2538.1,8.00190865]
["bitfinex-derivatives","ETHF0:USTF0",1747730809599,2.741,2538.2,2538.1,8.78865865]
["bitfinex-derivatives","ETHF0:USTF0",1747730810091,2.741,2538.2,2538.1,8.78765865]
["bitfinex-derivatives","ETHF0:USTF0",1747730810498,3.52871,2538.2,2538.1,7.99890865]
["bitfinex-derivatives","ETHF0:USTF0",1747730810693,3.52871,2538.2,2538.1,0.00190865]
["bitfinex-derivatives","ETHF0:USTF0",1747730811596,3.52871,2538.2,2538.1,0.00090865]
["bitfinex-derivatives","ETHF0:USTF0",1747730813599,2.741,2538.2,2538.1,0.00090865]
["bitfinex-derivatives","ETHF0:USTF0",1747730814093,3.52871,2538.2,2538.1,0.00090865]
["bitfinex-derivatives","ETHF0:USTF0",1747730814697,3.52871,2538.2,2538.1,7.99890865]
["bitfinex-derivatives","ETHF0:USTF0",1747730815097,3.52871,2538.2,2538.1,0.00090865]
["bitfinex-derivatives","ETHF0:USTF0",1747730815798,3.52871,2538.2,2538.1,0.97173113]
["bitfinex-derivatives","ETHF0:USTF0",1747730816299,3.52871,2538.2,2538.1,8.96973113]
["bitfinex-derivatives","ETHF0:USTF0",1747730818401,2.741,2538.2,2538.1,9.75748113]
["bitfinex-derivatives","ETHF0:USTF0",1747730818604,3.52871,2538.2,2538.1,8.96973113]
["bitfinex-derivatives","ETHF0:USTF0",1747730820393,3.52871,2538.2,2538.1,0.97173113]
["bitfinex-derivatives","ETHF0:USTF0",1747730820599,11.73651,2538.2,2538.1,0.97173113]
["bitfinex-derivatives","ETHF0:USTF0",1747730820797,0.78781,2537.9,2537.8,0.98764989]
["bitfinex-derivatives","ETHF0:USTF0",1747730820997,0.78881,2537.9,2537.8,0.98764989]
["bitfinex-derivatives","ETHF0:USTF0",1747730821194,8.52881,2537.9,2537.8,0.98764989]
["bitfinex-derivatives","ETHF0:USTF0",1747730822102,0.78787,2537.7,2537.6,3.21370865]
["bitfinex-derivatives","ETHF0:USTF0",1747730822301,0.78887,2537.7,2537.6,3.21370865]
["bitfinex-derivatives","ETHF0:USTF0",1747730823104,3.52887,2537.7,2537.6,3.21370865]
["bitfinex-derivatives","ETHF0:USTF0",1747730827304,8.52887,2537.7,2537.6,2.42499865]
["bitfinex-derivatives","ETHF0:USTF0",1747730827504,0.001,2537.3,2536.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1747730827706,3.99686,2537.1,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747730827909,3.99686,2537.1,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747730828110,6.73686,2537.1,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747730828302,6.73686,2537.1,2536.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1747730828503,6.73686,2537.1,2536.8,0.79404865]
["bitfinex-derivatives","ETHF0:USTF0",1747730828811,6.73686,2537.1,2536.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747730830107,6.73686,2537.1,2536.8,0.79404865]
["bitfinex-derivatives","ETHF0:USTF0",1747730831012,6.73686,2537.1,2536.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747730831207,6.73686,2537.1,2536.8,0.79403865]
["bitfinex-derivatives","ETHF0:USTF0",1747730831413,6.73686,2537.1,2536.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747730832015,6.73686,2537.1,2536.9,2.41307739]
["bitfinex-derivatives","ETHF0:USTF0",1747730833809,6.73686,2537.1,2537.0,4.90664075]
["bitfinex-derivatives","ETHF0:USTF0",1747730835218,6.73686,2537.1,2537.0,5.69473075]
["bitfinex-derivatives","ETHF0:USTF0",1747730835414,4.37264217,2537.1,2537.0,2.35605679]
["bitfinex-derivatives","ETHF0:USTF0",1747730835617,4.710795,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747730836718,0.78812,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747730837119,3.52812,2537.0,2536.9,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1747730837517,3.52812,2537.0,2536.9,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1747730837919,2.74,2537.0,2536.9,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1747730839117,3.52809,2537.0,2536.9,2.89100399]
["bitfinex-derivatives","ETHF0:USTF0",1747730839720,3.52809,2537.0,2536.9,3.67912399]
["bitfinex-derivatives","ETHF0:USTF0",1747730840121,3.52809,2537.0,2536.9,2.89100399]
["bitfinex-derivatives","ETHF0:USTF0",1747730840320,3.52809,2537.0,2536.9,8.94413399]
["bitfinex-derivatives","ETHF0:USTF0",1747730840822,5.49896001,2537.0,2536.9,8.94413399]
["bitfinex-derivatives","ETHF0:USTF0",1747730841120,5.49896001,2537.0,2536.9,0.92013399]
["bitfinex-derivatives","ETHF0:USTF0",1747730842327,0.78812,2536.9,2536.8,8.81804865]
["bitfinex-derivatives","ETHF0:USTF0",1747730842623,5.49897001,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1747730842816,6.06237001,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1747730843427,0.78812,2536.9,2536.8,0.79404865]
["bitfinex-derivatives","ETHF0:USTF0",1747730843825,0.78812,2536.9,2536.8,1.71325982]
["bitfinex-derivatives","ETHF0:USTF0",1747730844031,2.75907,2536.9,2536.8,1.71325982]
["bitfinex-derivatives","ETHF0:USTF0",1747730844238,5.49907,2536.9,2536.8,1.71325982]
["bitfinex-derivatives","ETHF0:USTF0",1747730845034,5.49907,2536.9,2536.8,0.92511982]
["bitfinex-derivatives","ETHF0:USTF0",1747730846441,4.71095,2536.9,2536.8,1.71326982]
["bitfinex-derivatives","ETHF0:USTF0",1747730846737,2.74,2536.9,2536.8,6.89201981]
["bitfinex-derivatives","ETHF0:USTF0",1747730847239,2.74,2536.9,2536.8,6.10386981]
["bitfinex-derivatives","ETHF0:USTF0",1747730847441,3.52812,2536.9,2536.8,10.92106981]
["bitfinex-derivatives","ETHF0:USTF0",1747730847642,3.52812,2536.9,2536.8,11.70921981]
["bitfinex-derivatives","ETHF0:USTF0",1747730847937,2.74,2536.9,2536.8,11.70921981]
["bitfinex-derivatives","ETHF0:USTF0",1747730848133,2.74,2536.9,2536.8,19.91701981]
["bitfinex-derivatives","ETHF0:USTF0",1747730848328,2.74,2536.9,2536.8,14.91701981]
["bitfinex-derivatives","ETHF0:USTF0",1747730849736,2.74,2536.9,2536.8,14.12886981]
["bitfinex-derivatives","ETHF0:USTF0",1747730850041,3.52812,2536.9,2536.8,14.12786981]
["bitfinex-derivatives","ETHF0:USTF0",1747730850243,3.52812,2536.9,2536.8,12.15691982]
["bitfinex-derivatives","ETHF0:USTF0",1747730850642,3.52812,2536.9,2536.8,4.13291982]
["bitfinex-derivatives","ETHF0:USTF0",1747730850834,5.49907,2536.9,2536.8,12.15691982]
["bitfinex-derivatives","ETHF0:USTF0",1747730851034,5.49907,2536.9,2536.8,4.13291982]
["bitfinex-derivatives","ETHF0:USTF0",1747730851231,5.49907,2536.9,2536.8,12.15691982]
["bitfinex-derivatives","ETHF0:USTF0",1747730851534,4.71095,2536.9,2536.8,12.94506982]
["bitfinex-derivatives","ETHF0:USTF0",1747730851735,4.71095,2536.9,2536.8,14.76035843]
["bitfinex-derivatives","ETHF0:USTF0",1747730851936,2.74,2536.9,2536.8,16.73130842]
["bitfinex-derivatives","ETHF0:USTF0",1747730852647,2.74,2536.9,2536.8,17.33649208]
["bitfinex-derivatives","ETHF0:USTF0",1747730853841,2.74,2536.9,2536.8,14.91601981]
["bitfinex-derivatives","ETHF0:USTF0",1747730854344,2.74,2536.9,2536.8,19.91601981]
["bitfinex-derivatives","ETHF0:USTF0",1747730854744,2.74,2536.9,2536.8,14.91601981]
["bitfinex-derivatives","ETHF0:USTF0",1747730856141,2.82486477,2536.9,2536.8,14.91601981]
["bitfinex-derivatives","ETHF0:USTF0",1747730856845,2.82486477,2536.9,2536.8,17.30930373]
["bitfinex-derivatives","ETHF0:USTF0",1747730857250,2.2125,2537.1,2536.8,21.52115373]
["bitfinex-derivatives","ETHF0:USTF0",1747730857539,2.2125,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747730858042,2.2125,2537.1,2537.0,2.758885]
["bitfinex-derivatives","ETHF0:USTF0",1747730858241,4.9525,2537.1,2537.0,3.67809617]
["bitfinex-derivatives","ETHF0:USTF0",1747730858442,4.9525,2537.1,2537.0,11.70209617]
["bitfinex-derivatives","ETHF0:USTF0",1747730861439,3.6669,2537.1,2537.0,11.70209617]
["bitfinex-derivatives","ETHF0:USTF0",1747730862045,3.6669,2537.1,2537.0,14.09538009]
["bitfinex-derivatives","ETHF0:USTF0",1747730862944,2.74,2537.1,2537.0,14.09538009]
["bitfinex-derivatives","ETHF0:USTF0",1747730864241,2.74,2537.1,2537.0,14.06438009]
["bitfinex-derivatives","ETHF0:USTF0",1747730864546,2.74,2537.1,2537.0,6.07138009]
["bitfinex-derivatives","ETHF0:USTF0",1747730864748,5.498855,2537.1,2537.0,11.30549509]
["bitfinex-derivatives","ETHF0:USTF0",1747730865149,5.498855,2537.1,2537.0,3.31249509]
["bitfinex-derivatives","ETHF0:USTF0",1747730865539,5.498855,2537.1,2537.0,0.91921117]
["bitfinex-derivatives","ETHF0:USTF0",1747730866944,5.498855,2537.1,2537.0,1.81200694]
["bitfinex-derivatives","ETHF0:USTF0",1747730867246,10.498855,2537.1,2537.0,1.81200694]
["bitfinex-derivatives","ETHF0:USTF0",1747730867646,10.498855,2537.1,2537.0,1.71020694]
["bitfinex-derivatives","ETHF0:USTF0",1747730868145,4.710795,2537.1,2537.0,2.49829694]
["bitfinex-derivatives","ETHF0:USTF0",1747730868347,2.74,2537.1,2537.0,2.49829694]
["bitfinex-derivatives","ETHF0:USTF0",1747730868549,5.498855,2537.1,2537.0,2.49829694]
["bitfinex-derivatives","ETHF0:USTF0",1747730869052,5.498855,2537.1,2537.0,1.71020694]
["bitfinex-derivatives","ETHF0:USTF0",1747730869351,5.58371977,2537.1,2537.0,1.71020694]
["bitfinex-derivatives","ETHF0:USTF0",1747730869649,5.58371977,2537.1,2537.0,3.39116384]
["bitfinex-derivatives","ETHF0:USTF0",1747730869950,5.58371977,2537.1,2537.0,2.60307384]
["bitfinex-derivatives","ETHF0:USTF0",1747730871452,5.58371977,2537.1,2537.0,2.00743793]
["bitfinex-derivatives","ETHF0:USTF0",1747730872554,5.58371977,2537.1,2537.0,0.81741117]
["bitfinex-derivatives","ETHF0:USTF0",1747730874451,8.79151977,2537.1,2537.0,0.81741117]
["bitfinex-derivatives","ETHF0:USTF0",1747730876154,13.79151977,2537.1,2537.0,1.70986238]
["bitfinex-derivatives","ETHF0:USTF0",1747730876652,13.00345977,2537.1,2536.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747730876857,0.78812,2536.9,2536.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747730877152,3.52812,2536.9,2536.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747730877452,5.49907,2536.9,2536.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747730880552,5.49907,2536.9,2536.8,0.79405865]
["bitfinex-derivatives","ETHF0:USTF0",1747730880751,6.47923537,2536.9,2536.8,0.79405865]
["bitfinex-derivatives","ETHF0:USTF0",1747730881252,4.50828537,2536.9,2536.8,0.79405865]
["bitfinex-derivatives","ETHF0:USTF0",1747730881757,4.50828537,2536.9,2536.8,1.79157132]
["bitfinex-derivatives","ETHF0:USTF0",1747730882558,6.48723047,2536.9,2536.8,1.79157132]
["bitfinex-derivatives","ETHF0:USTF0",1747730882956,5.5070651,2536.9,2536.8,1.79157132]
["bitfinex-derivatives","ETHF0:USTF0",1747730883250,3.5361151,2536.9,2536.8,2.57972132]
["bitfinex-derivatives","ETHF0:USTF0",1747730883453,2.7479951,2536.9,2536.8,5.97280864]
["bitfinex-derivatives","ETHF0:USTF0",1747730883758,2.7479951,2536.9,2536.8,10.97280864]
["bitfinex-derivatives","ETHF0:USTF0",1747730884151,2.74,2536.9,2536.8,10.97280864]
["bitfinex-derivatives","ETHF0:USTF0",1747730884656,0.37581243,2536.9,2536.8,10.97280864]
["bitfinex-derivatives","ETHF0:USTF0",1747730885056,2.26586537,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747730885253,2.26586537,2537.2,2537.1,11.99086]
["bitfinex-derivatives","ETHF0:USTF0",1747730885454,2.26586537,2537.2,2537.1,13.96157499]
["bitfinex-derivatives","ETHF0:USTF0",1747730885658,1.2857,2537.2,2537.1,13.96157499]
["bitfinex-derivatives","ETHF0:USTF0",1747730886160,3.53390865,2537.3,2537.1,13.96157499]
["bitfinex-derivatives","ETHF0:USTF0",1747730886161,0.00590865,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747730886655,0.00590865,2537.3,2537.2,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747730887260,3.53390865,2537.3,2537.2,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747730887462,2.74590865,2537.3,2537.2,7.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747730888261,0.00590865,2537.3,2537.2,7.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747730889161,0.98016537,2537.8,2537.4,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1747730889361,0.98016537,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747730889763,0.98016537,2537.8,2537.7,2.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747730890057,2.95041537,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730890263,0.78787,2537.7,2537.6,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747730890662,0.78787,2537.7,2537.6,8.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747730890862,2.758195,2537.7,2537.6,8.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747730891161,3.52787,2537.7,2537.6,11.75030307]
["bitfinex-derivatives","ETHF0:USTF0",1747730891957,2.74,2537.7,2537.6,11.75030307]
["bitfinex-derivatives","ETHF0:USTF0",1747730893268,0.00590865,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747730893470,0.00590865,2538.0,2537.9,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1747730893768,0.98016537,2538.3,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747730893969,0.98016537,2538.3,2538.2,11.98652]
["bitfinex-derivatives","ETHF0:USTF0",1747730894166,2.74,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747730894364,0.78764,2538.5,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747730894564,0.78762,2538.5,2538.4,8.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747730894764,2.09449717,2538.6,2538.4,8.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747730894967,1.30688717,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747730895170,4.04688717,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747730895467,4.04688717,2538.6,2538.5,2.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747730895670,4.83447717,2538.6,2538.5,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1747730895871,6.80410717,2538.6,2538.5,0.99907807]
["bitfinex-derivatives","ETHF0:USTF0",1747730896473,6.80410717,2538.6,2538.5,8.98907807]
["bitfinex-derivatives","ETHF0:USTF0",1747730896667,5.49722,2538.6,2538.5,8.98907807]
["bitfinex-derivatives","ETHF0:USTF0",1747730897165,5.49722,2538.6,2538.5,0.99907807]
["bitfinex-derivatives","ETHF0:USTF0",1747730897967,10.49722,2538.6,2538.5,0.99907807]
["bitfinex-derivatives","ETHF0:USTF0",1747730898375,5.49722,2538.6,2538.5,0.99907807]
["bitfinex-derivatives","ETHF0:USTF0",1747730898768,0.78769,2538.3,2538.2,7.99490865]
["bitfinex-derivatives","ETHF0:USTF0",1747730899070,3.52769,2538.3,2538.2,7.99490865]
["bitfinex-derivatives","ETHF0:USTF0",1747730899270,5.49755,2538.3,2538.2,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747730900071,2.74,2538.3,2538.2,10.75248865]
["bitfinex-derivatives","ETHF0:USTF0",1747730900266,2.74,2538.3,2538.2,13.96028865]
["bitfinex-derivatives","ETHF0:USTF0",1747730902372,3.52769,2538.3,2538.2,5.18356865]
["bitfinex-derivatives","ETHF0:USTF0",1747730902675,3.52769,2538.3,2538.2,11.20270865]
["bitfinex-derivatives","ETHF0:USTF0",1747730905266,2.74,2538.3,2538.2,11.99042865]
["bitfinex-derivatives","ETHF0:USTF0",1747730905471,3.52769,2538.3,2538.2,11.20270865]
["bitfinex-derivatives","ETHF0:USTF0",1747730905677,2.74,2538.3,2538.2,11.99042865]
["bitfinex-derivatives","ETHF0:USTF0",1747730906373,2.74,2538.3,2538.2,13.17256865]
["bitfinex-derivatives","ETHF0:USTF0",1747730906566,2.74,2538.3,2538.2,11.99042865]
["bitfinex-derivatives","ETHF0:USTF0",1747730906768,2.74,2538.3,2538.2,13.96028865]
["bitfinex-derivatives","ETHF0:USTF0",1747730907473,2.74,2538.3,2538.2,13.95928865]
["bitfinex-derivatives","ETHF0:USTF0",1747730908774,2.74,2538.3,2538.2,15.7125374]
["bitfinex-derivatives","ETHF0:USTF0",1747730910479,2.74,2538.3,2538.2,20.7125374]
["bitfinex-derivatives","ETHF0:USTF0",1747730912476,2.74,2538.3,2538.2,19.93832397]
["bitfinex-derivatives","ETHF0:USTF0",1747730913670,0.08486477,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747730913871,0.08486477,2538.6,2538.5,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1747730914175,2.82486477,2538.6,2538.5,5.96505]
["bitfinex-derivatives","ETHF0:USTF0",1747730914777,2.82486477,2538.6,2538.5,6.94408532]
["bitfinex-derivatives","ETHF0:USTF0",1747730915183,2.74,2538.6,2538.5,12.17383532]
["bitfinex-derivatives","ETHF0:USTF0",1747730915376,4.70963,2538.6,2538.5,12.96145532]
["bitfinex-derivatives","ETHF0:USTF0",1747730915867,2.74,2538.6,2538.5,12.96145532]
["bitfinex-derivatives","ETHF0:USTF0",1747730916070,3.52759,2538.6,2538.5,14.93108532]
["bitfinex-derivatives","ETHF0:USTF0",1747730916287,3.52759,2538.6,2538.5,13.90595172]
["bitfinex-derivatives","ETHF0:USTF0",1747730916578,5.49722,2538.6,2538.5,13.90595172]
["bitfinex-derivatives","ETHF0:USTF0",1747730916781,5.49722,2538.6,2538.5,5.91895172]
["bitfinex-derivatives","ETHF0:USTF0",1747730916978,5.49722,2538.6,2538.5,13.90595172]
["bitfinex-derivatives","ETHF0:USTF0",1747730917581,5.49722,2538.6,2538.5,12.17383532]
["bitfinex-derivatives","ETHF0:USTF0",1747730919583,5.49722,2538.6,2538.5,14.09793088]
["bitfinex-derivatives","ETHF0:USTF0",1747730920281,3.52759,2538.6,2538.5,5.32331088]
["bitfinex-derivatives","ETHF0:USTF0",1747730920580,5.49722,2538.6,2538.5,5.32331088]
["bitfinex-derivatives","ETHF0:USTF0",1747730920781,5.49722,2538.6,2538.5,4.18683532]
["bitfinex-derivatives","ETHF0:USTF0",1747730921882,5.49722,2538.6,2538.5,0.97903532]
["bitfinex-derivatives","ETHF0:USTF0",1747730923683,5.49722,2538.6,2538.5,2.11747508]
["bitfinex-derivatives","ETHF0:USTF0",1747730927683,3.52759,2538.6,2538.5,2.11747508]
["bitfinex-derivatives","ETHF0:USTF0",1747730927886,5.49722,2538.6,2538.5,2.11747508]
["bitfinex-derivatives","ETHF0:USTF0",1747730930485,5.58208477,2538.6,2538.5,2.11747508]
["bitfinex-derivatives","ETHF0:USTF0",1747730930690,5.58208477,2538.6,2538.5,2.71115172]
["bitfinex-derivatives","ETHF0:USTF0",1747730933492,5.58208477,2538.6,2538.5,0.97903532]
["bitfinex-derivatives","ETHF0:USTF0",1747730934493,6.23712137,2538.6,2538.5,0.97903532]
["bitfinex-derivatives","ETHF0:USTF0",1747730934788,6.23712137,2538.6,2538.5,2.1169941]
["bitfinex-derivatives","ETHF0:USTF0",1747730935486,7.41858137,2538.6,2538.2,8.02290865]
["bitfinex-derivatives","ETHF0:USTF0",1747730935680,3.99549,2538.3,2538.2,8.02290865]
["bitfinex-derivatives","ETHF0:USTF0",1747730936287,8.70535,2538.3,2538.2,8.02290865]
["bitfinex-derivatives","ETHF0:USTF0",1747730936784,13.5726966,2538.3,2538.0,3.02570054]
["bitfinex-derivatives","ETHF0:USTF0",1747730936987,0.78784,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730937185,3.52784,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730937385,5.49809,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730937988,0.7879,2537.6,2537.5,12.25904371]
["bitfinex-derivatives","ETHF0:USTF0",1747730938293,3.5279,2537.6,2537.5,12.25904371]
["bitfinex-derivatives","ETHF0:USTF0",1747730938493,5.498305,2537.6,2537.5,12.25904371]
["bitfinex-derivatives","ETHF0:USTF0",1747730938987,5.498305,2537.6,2537.5,8.02290865]
["bitfinex-derivatives","ETHF0:USTF0",1747730939195,2.758305,2537.6,2537.5,8.02290865]
["bitfinex-derivatives","ETHF0:USTF0",1747730940093,5.498305,2537.6,2537.5,8.02290865]
["bitfinex-derivatives","ETHF0:USTF0",1747730942695,5.498305,2537.6,2537.5,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747730945599,5.58316977,2537.6,2537.5,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747730945996,5.58316977,2537.6,2537.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747730946193,5.58316977,2537.6,2536.7,39.704]
["bitfinex-derivatives","ETHF0:USTF0",1747730946194,0.78806,2537.1,2537.0,11.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747730946699,2.758855,2537.1,2537.0,11.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747730947089,5.498855,2537.1,2537.0,11.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747730948092,3.52806,2537.1,2537.0,13.197595]
["bitfinex-derivatives","ETHF0:USTF0",1747730948594,3.52806,2537.1,2537.0,14.10832383]
["bitfinex-derivatives","ETHF0:USTF0",1747730949099,0.78806,2537.1,2537.0,14.10832383]
["bitfinex-derivatives","ETHF0:USTF0",1747730949400,0.78806,2537.1,2537.0,4.11852883]
["bitfinex-derivatives","ETHF0:USTF0",1747730949401,2.758855,2537.1,2537.0,4.11852883]
["bitfinex-derivatives","ETHF0:USTF0",1747730950293,5.498855,2537.1,2537.0,4.11852883]
["bitfinex-derivatives","ETHF0:USTF0",1747730950903,5.498855,2537.1,2537.0,0.91072883]
["bitfinex-derivatives","ETHF0:USTF0",1747730953112,0.78809,2537.0,2536.9,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1747730954209,3.52809,2537.0,2536.9,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1747730954513,5.49896001,2537.0,2536.9,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1747730955113,3.52809,2537.0,2536.9,8.92923207]
["bitfinex-derivatives","ETHF0:USTF0",1747730955813,5.49896001,2537.0,2536.9,0.90923207]
["bitfinex-derivatives","ETHF0:USTF0",1747730956515,0.78812,2536.9,2536.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747730957015,2.75907,2536.9,2536.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747730957215,5.49907,2536.9,2536.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747730959116,3.52812,2536.9,2536.8,1.97685864]
["bitfinex-derivatives","ETHF0:USTF0",1747730959422,3.52812,2536.9,2536.8,7.76500864]
["bitfinex-derivatives","ETHF0:USTF0",1747730959423,2.74,2536.9,2536.8,7.76500864]
["bitfinex-derivatives","ETHF0:USTF0",1747730960116,0.79392865,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747730960308,0.79392865,2537.3,2537.2,8.74003]
["bitfinex-derivatives","ETHF0:USTF0",1747730960508,0.00590865,2537.3,2537.2,15.71067]
["bitfinex-derivatives","ETHF0:USTF0",1747730961107,0.78782,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747730961306,0.6550366,2538.2,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747730961307,0.78778,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747730961512,0.7878,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747730961714,0.78778,2538.0,2537.9,1.970095]
["bitfinex-derivatives","ETHF0:USTF0",1747730961914,0.78781,2537.9,2537.8,11.94662]
["bitfinex-derivatives","ETHF0:USTF0",1747730962210,3.52781,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747730962410,3.52781,2537.9,2537.8,13.12897]
["bitfinex-derivatives","ETHF0:USTF0",1747730962910,3.52781,2537.9,2537.8,14.02061552]
["bitfinex-derivatives","ETHF0:USTF0",1747730964013,5.49798,2537.9,2537.8,4.09944552]
["bitfinex-derivatives","ETHF0:USTF0",1747730964218,5.49798,2537.9,2537.8,0.89164552]
["bitfinex-derivatives","ETHF0:USTF0",1747730964923,8.70578,2537.9,2537.8,0.89164552]
["bitfinex-derivatives","ETHF0:USTF0",1747730967321,8.70578,2537.9,2537.8,3.64965552]
["bitfinex-derivatives","ETHF0:USTF0",1747730967322,6.73561,2537.9,2537.8,3.64965552]
["bitfinex-derivatives","ETHF0:USTF0",1747730967522,6.73561,2537.9,2537.8,2.86181552]
["bitfinex-derivatives","ETHF0:USTF0",1747730968521,8.70578,2537.9,2537.8,0.89164552]
["bitfinex-derivatives","ETHF0:USTF0",1747730970420,13.70578,2537.9,2537.8,0.09770552]
["bitfinex-derivatives","ETHF0:USTF0",1747730970625,0.78787,2537.7,2537.6,1.09880622]
["bitfinex-derivatives","ETHF0:USTF0",1747730970923,0.78793,2537.5,2537.4,1.09880622]
["bitfinex-derivatives","ETHF0:USTF0",1747730971122,6.73573,2537.5,2537.4,1.09880622]
["bitfinex-derivatives","ETHF0:USTF0",1747730971326,8.70621,2537.5,2537.4,1.09880622]
["bitfinex-derivatives","ETHF0:USTF0",1747730972119,0.78803,2537.2,2537.1,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747730973227,3.52803,2537.2,2537.1,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747730973723,3.52803,2537.2,2537.1,9.92071499]
["bitfinex-derivatives","ETHF0:USTF0",1747730974822,2.74,2537.2,2537.1,10.70877499]
["bitfinex-derivatives","ETHF0:USTF0",1747730975227,3.52803,2537.2,2537.1,10.70877499]
["bitfinex-derivatives","ETHF0:USTF0",1747730976129,0.78803,2537.2,2537.1,10.70877499]
["bitfinex-derivatives","ETHF0:USTF0",1747730977230,3.52803,2537.2,2537.1,10.70877499]
["bitfinex-derivatives","ETHF0:USTF0",1747730977433,3.52803,2537.2,2537.1,9.92071499]
["bitfinex-derivatives","ETHF0:USTF0",1747730982832,3.52803,2537.2,2537.1,10.79639772]
["bitfinex-derivatives","ETHF0:USTF0",1747730984939,3.52803,2537.2,2537.1,11.58445772]
["bitfinex-derivatives","ETHF0:USTF0",1747730985139,2.74,2537.2,2537.1,11.58445772]
["bitfinex-derivatives","ETHF0:USTF0",1747730985638,3.52803,2537.2,2537.1,11.58445772]
["bitfinex-derivatives","ETHF0:USTF0",1747730985831,3.52803,2537.2,2537.1,12.66530542]
["bitfinex-derivatives","ETHF0:USTF0",1747730986439,3.52803,2537.2,2537.1,11.87724542]
["bitfinex-derivatives","ETHF0:USTF0",1747730988744,5.498745,2537.2,2537.1,9.90653043]
["bitfinex-derivatives","ETHF0:USTF0",1747730989039,5.498745,2537.2,2537.1,0.87568273]
["bitfinex-derivatives","ETHF0:USTF0",1747730990143,5.58360977,2537.2,2537.1,0.87568273]
["bitfinex-derivatives","ETHF0:USTF0",1747730991737,3.61289477,2537.2,2537.1,0.87568273]
["bitfinex-derivatives","ETHF0:USTF0",1747730992041,5.58360977,2537.2,2537.1,0.87568273]
["bitfinex-derivatives","ETHF0:USTF0",1747730993033,2.82486477,2537.2,2537.1,8.63445772]
["bitfinex-derivatives","ETHF0:USTF0",1747730993234,1.76974961,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747730993533,1.30688717,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747730993729,1.30688717,2537.7,2537.6,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747730993934,2.09475717,2537.7,2537.6,5.178125]
["bitfinex-derivatives","ETHF0:USTF0",1747730994141,4.83475717,2537.7,2537.6,5.178125]
["bitfinex-derivatives","ETHF0:USTF0",1747730994341,4.83475717,2537.7,2537.6,13.124125]
["bitfinex-derivatives","ETHF0:USTF0",1747730994542,0.78797,2537.4,2537.3,39.726]
["bitfinex-derivatives","ETHF0:USTF0",1747730994735,0.78797,2537.4,2537.3,47.672]
["bitfinex-derivatives","ETHF0:USTF0",1747730994940,0.78797,2537.4,2537.3,49.64256]
["bitfinex-derivatives","ETHF0:USTF0",1747730995142,3.52797,2537.4,2537.3,50.43056]
["bitfinex-derivatives","ETHF0:USTF0",1747730996144,0.78797,2537.4,2537.3,50.43056]
["bitfinex-derivatives","ETHF0:USTF0",1747730996444,0.78797,2537.4,2537.3,51.30701217]
["bitfinex-derivatives","ETHF0:USTF0",1747730996644,0.78797,2537.4,2537.3,50.51901217]
["bitfinex-derivatives","ETHF0:USTF0",1747730997348,2.75853,2537.4,2537.3,8.82145217]
["bitfinex-derivatives","ETHF0:USTF0",1747730998143,5.49853,2537.4,2537.3,8.82145217]
["bitfinex-derivatives","ETHF0:USTF0",1747730998443,5.49853,2537.4,2537.3,0.87645217]
["bitfinex-derivatives","ETHF0:USTF0",1747731001049,3.52797,2537.4,2537.3,1.66445217]
["bitfinex-derivatives","ETHF0:USTF0",1747731001347,2.74,2537.4,2537.3,11.58101217]
["bitfinex-derivatives","ETHF0:USTF0",1747731001749,2.74,2537.4,2537.3,16.58101217]
["bitfinex-derivatives","ETHF0:USTF0",1747731001946,2.74,2537.4,2537.3,18.74499623]
["bitfinex-derivatives","ETHF0:USTF0",1747731002146,0.78788,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747731002441,0.78791,2537.6,2537.3,12.95699623]
["bitfinex-derivatives","ETHF0:USTF0",1747731002642,0.78791,2537.6,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747731003038,3.52791,2537.6,2537.5,2.758315]
["bitfinex-derivatives","ETHF0:USTF0",1747731003745,2.74,2537.6,2537.5,5.24319266]
["bitfinex-derivatives","ETHF0:USTF0",1747731003945,2.74,2537.6,2537.5,8.45099266]
["bitfinex-derivatives","ETHF0:USTF0",1747731004146,1.44434976,2537.9,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747731004356,1.44434976,2537.9,2537.7,8.73287]
["bitfinex-derivatives","ETHF0:USTF0",1747731004549,0.65652976,2537.9,2537.7,8.73287]
["bitfinex-derivatives","ETHF0:USTF0",1747731004749,1.44436976,2537.9,2537.7,8.73287]
["bitfinex-derivatives","ETHF0:USTF0",1747731004950,0.78784,2537.8,2537.7,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747731005151,2.74,2537.8,2537.7,8.73287]
["bitfinex-derivatives","ETHF0:USTF0",1747731005454,3.52784,2537.8,2537.7,12.40012766]
["bitfinex-derivatives","ETHF0:USTF0",1747731007355,3.52784,2537.8,2537.7,10.79170217]
["bitfinex-derivatives","ETHF0:USTF0",1747731007554,3.52784,2537.8,2537.7,8.82145217]
["bitfinex-derivatives","ETHF0:USTF0",1747731007852,5.49809,2537.8,2537.7,8.82145217]
["bitfinex-derivatives","ETHF0:USTF0",1747731008759,5.49809,2537.8,2537.7,9.89276773]
["bitfinex-derivatives","ETHF0:USTF0",1747731010155,5.49809,2537.8,2537.7,10.68063773]
["bitfinex-derivatives","ETHF0:USTF0",1747731011056,5.49809,2537.8,2537.7,9.89276773]
["bitfinex-derivatives","ETHF0:USTF0",1747731011648,2.74,2537.8,2537.7,12.65088773]
["bitfinex-derivatives","ETHF0:USTF0",1747731011846,3.52784,2537.8,2537.7,12.65088773]
["bitfinex-derivatives","ETHF0:USTF0",1747731012051,2.74,2537.8,2537.7,12.65088773]
["bitfinex-derivatives","ETHF0:USTF0",1747731012458,2.74,2537.8,2537.7,11.57957217]
["bitfinex-derivatives","ETHF0:USTF0",1747731013750,3.52784,2537.8,2537.7,11.57957217]
["bitfinex-derivatives","ETHF0:USTF0",1747731014155,3.52784,2537.8,2537.7,10.79170217]
["bitfinex-derivatives","ETHF0:USTF0",1747731014354,3.52784,2537.8,2537.7,8.82145217]
["bitfinex-derivatives","ETHF0:USTF0",1747731014858,3.52784,2537.8,2537.7,11.57957217]
["bitfinex-derivatives","ETHF0:USTF0",1747731015164,5.49809,2537.8,2537.7,8.82145217]
["bitfinex-derivatives","ETHF0:USTF0",1747731017562,10.49809,2537.8,2537.7,0.07456217]
["bitfinex-derivatives","ETHF0:USTF0",1747731017863,0.7879,2537.6,2537.5,1.60842549]
["bitfinex-derivatives","ETHF0:USTF0",1747731018055,3.9957,2537.6,2537.5,1.60842549]
["bitfinex-derivatives","ETHF0:USTF0",1747731018261,8.706105,2537.6,2537.5,1.60842549]
["bitfinex-derivatives","ETHF0:USTF0",1747731018453,8.706105,2537.6,2537.2,2.96009638]
["bitfinex-derivatives","ETHF0:USTF0",1747731018661,0.788,2537.3,2537.2,0.79611232]
["bitfinex-derivatives","ETHF0:USTF0",1747731018859,0.788,2537.3,2537.2,1.58414232]
["bitfinex-derivatives","ETHF0:USTF0",1747731019058,2.75864,2537.3,2537.2,1.58414232]
["bitfinex-derivatives","ETHF0:USTF0",1747731019256,5.49864,2537.3,2537.2,1.58414232]
["bitfinex-derivatives","ETHF0:USTF0",1747731020059,3.528,2537.3,2537.2,3.55478232]
["bitfinex-derivatives","ETHF0:USTF0",1747731020558,5.49864,2537.3,2537.2,1.58414232]
["bitfinex-derivatives","ETHF0:USTF0",1747731020960,2.74,2537.3,2537.2,6.76258232]
["bitfinex-derivatives","ETHF0:USTF0",1747731021163,0.65652976,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747731021466,0.65652976,2537.4,2537.3,2.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747731021856,1.44449976,2537.4,2537.3,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1747731022062,1.44449976,2537.4,2537.3,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747731022260,6.15505976,2537.4,2537.3,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747731023066,5.49853,2537.4,2537.3,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747731023467,0.788,2537.3,2537.2,9.56342549]
["bitfinex-derivatives","ETHF0:USTF0",1747731024078,0.788,2537.3,2537.2,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747731024368,3.528,2537.3,2537.2,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747731024668,5.49864,2537.3,2537.2,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747731025165,0.78803,2537.2,2537.1,1.60842549]
["bitfinex-derivatives","ETHF0:USTF0",1747731025663,2.758745,2537.2,2537.1,1.60842549]
["bitfinex-derivatives","ETHF0:USTF0",1747731025866,0.78809,2537.0,2536.9,1.60842549]
["bitfinex-derivatives","ETHF0:USTF0",1747731026271,5.49896001,2537.0,2536.9,1.60842549]
["bitfinex-derivatives","ETHF0:USTF0",1747731027270,0.78825,2536.5,2536.4,2.80197479]
["bitfinex-derivatives","ETHF0:USTF0",1747731027470,0.78837,2536.1,2536.0,15.39893506]
["bitfinex-derivatives","ETHF0:USTF0",1747731028072,3.52837,2536.1,2536.0,15.39893506]
["bitfinex-derivatives","ETHF0:USTF0",1747731028570,5.49994,2536.1,2536.0,15.39893506]
["bitfinex-derivatives","ETHF0:USTF0",1747731028768,3.52837,2536.1,2536.0,15.39893506]
["bitfinex-derivatives","ETHF0:USTF0",1747731028973,3.52837,2536.1,2536.0,17.37050505]
["bitfinex-derivatives","ETHF0:USTF0",1747731029165,3.52837,2536.1,2536.0,13.93106494]
["bitfinex-derivatives","ETHF0:USTF0",1747731029972,3.52837,2536.1,2536.0,11.95949495]
["bitfinex-derivatives","ETHF0:USTF0",1747731030469,5.49994,2536.1,2536.0,11.95949495]
["bitfinex-derivatives","ETHF0:USTF0",1747731030676,5.49994,2536.1,2536.0,12.78814618]
["bitfinex-derivatives","ETHF0:USTF0",1747731032576,5.49994,2536.1,2536.0,11.99145123]
["bitfinex-derivatives","ETHF0:USTF0",1747731033478,2.74,2536.1,2536.0,13.96302122]
["bitfinex-derivatives","ETHF0:USTF0",1747731033675,2.74,2536.1,2536.0,14.75142122]
["bitfinex-derivatives","ETHF0:USTF0",1747731034278,3.52837,2536.1,2536.0,14.75142122]
["bitfinex-derivatives","ETHF0:USTF0",1747731034476,2.74,2536.1,2536.0,14.75142122]
["bitfinex-derivatives","ETHF0:USTF0",1747731035175,0.78836,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747731035672,0.78836,2536.2,2536.1,1.61702123]
["bitfinex-derivatives","ETHF0:USTF0",1747731036181,3.52836,2536.2,2536.1,1.61702123]
["bitfinex-derivatives","ETHF0:USTF0",1747731036473,3.52834,2536.2,2536.1,1.61702123]
["bitfinex-derivatives","ETHF0:USTF0",1747731036680,2.74,2536.2,2536.1,3.58851123]
["bitfinex-derivatives","ETHF0:USTF0",1747731037279,0.00590865,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1747731037474,0.00590865,2536.3,2536.1,1.61700123]
["bitfinex-derivatives","ETHF0:USTF0",1747731037675,0.78834,2536.2,2536.1,1.61700123]
["bitfinex-derivatives","ETHF0:USTF0",1747731038181,3.52834,2536.2,2536.1,0.82865123]
["bitfinex-derivatives","ETHF0:USTF0",1747731038483,5.49983,2536.2,2536.1,0.82865123]
["bitfinex-derivatives","ETHF0:USTF0",1747731039179,2.74,2536.2,2536.1,3.58851123]
["bitfinex-derivatives","ETHF0:USTF0",1747731040380,0.79423865,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1747731040778,0.79423865,2536.3,2536.2,2.759755]
["bitfinex-derivatives","ETHF0:USTF0",1747731041078,3.53423865,2536.3,2536.2,2.759755]
["bitfinex-derivatives","ETHF0:USTF0",1747731041482,2.74590865,2536.3,2536.2,3.58840623]
["bitfinex-derivatives","ETHF0:USTF0",1747731043383,0.00590865,2536.3,2536.2,3.58840623]
["bitfinex-derivatives","ETHF0:USTF0",1747731044081,0.00590865,2536.3,2536.2,4.38510118]
["bitfinex-derivatives","ETHF0:USTF0",1747731045281,0.00590865,2536.3,2536.2,3.58840623]
["bitfinex-derivatives","ETHF0:USTF0",1747731045880,0.79421865,2536.3,2536.2,2.80006623]
["bitfinex-derivatives","ETHF0:USTF0",1747731046079,0.79421865,2536.3,2536.2,3.58840623]
["bitfinex-derivatives","ETHF0:USTF0",1747731046280,3.53421865,2536.3,2536.2,3.58840623]
["bitfinex-derivatives","ETHF0:USTF0",1747731046881,3.53421865,2536.3,2536.2,2.80006623]
["bitfinex-derivatives","ETHF0:USTF0",1747731047076,5.50563365,2536.3,2536.2,0.82865123]
["bitfinex-derivatives","ETHF0:USTF0",1747731048581,5.50563365,2536.3,2536.2,1.61699123]
["bitfinex-derivatives","ETHF0:USTF0",1747731048779,5.50563365,2536.3,2536.2,0.82865123]
["bitfinex-derivatives","ETHF0:USTF0",1747731050081,5.59049842,2536.3,2536.2,0.82865123]
["bitfinex-derivatives","ETHF0:USTF0",1747731051484,2.83077342,2536.3,2536.2,4.37038923]
["bitfinex-derivatives","ETHF0:USTF0",1747731052290,0.09077342,2536.3,2536.2,4.37038923]
["bitfinex-derivatives","ETHF0:USTF0",1747731052685,0.09077342,2536.3,2536.2,5.6672659]
["bitfinex-derivatives","ETHF0:USTF0",1747731053791,0.09077342,2536.3,2536.2,3.58840623]
["bitfinex-derivatives","ETHF0:USTF0",1747731055291,0.08486477,2536.3,2536.2,3.58840623]
["bitfinex-derivatives","ETHF0:USTF0",1747731058397,0.08486477,2536.3,2536.2,11.54940623]
["bitfinex-derivatives","ETHF0:USTF0",1747731058597,0.87317477,2536.3,2536.2,8.78965123]
["bitfinex-derivatives","ETHF0:USTF0",1747731058801,0.08486477,2536.3,2536.2,11.54940623]
["bitfinex-derivatives","ETHF0:USTF0",1747731061203,0.87317477,2536.3,2536.2,10.76106623]
["bitfinex-derivatives","ETHF0:USTF0",1747731062015,0.87317477,2536.3,2536.2,12.29831504]
["bitfinex-derivatives","ETHF0:USTF0",1747731062214,3.61317477,2536.3,2536.2,12.29831504]
["bitfinex-derivatives","ETHF0:USTF0",1747731062415,3.61317477,2536.3,2536.2,10.32690004]
["bitfinex-derivatives","ETHF0:USTF0",1747731062612,5.58458977,2536.3,2536.2,10.32690004]
["bitfinex-derivatives","ETHF0:USTF0",1747731063413,5.58458977,2536.3,2536.2,11.09596157]
["bitfinex-derivatives","ETHF0:USTF0",1747731063714,5.58458977,2536.3,2536.2,9.55871276]
["bitfinex-derivatives","ETHF0:USTF0",1747731064711,5.58458977,2536.3,2536.2,1.59771276]
["bitfinex-derivatives","ETHF0:USTF0",1747731064913,10.58458977,2536.3,2536.2,1.59771276]
["bitfinex-derivatives","ETHF0:USTF0",1747731066917,10.58458977,2536.3,2536.2,0.82865123]
["bitfinex-derivatives","ETHF0:USTF0",1747731067314,2.82486477,2536.3,2536.2,11.55041623]
["bitfinex-derivatives","ETHF0:USTF0",1747731067514,3.61317477,2536.3,2536.2,11.55041623]
["bitfinex-derivatives","ETHF0:USTF0",1747731068016,3.61317477,2536.3,2536.2,10.76206623]
["bitfinex-derivatives","ETHF0:USTF0",1747731068217,0.87317477,2536.3,2536.2,10.76206623]
["bitfinex-derivatives","ETHF0:USTF0",1747731068410,2.84458977,2536.3,2536.2,0.82865123]
["bitfinex-derivatives","ETHF0:USTF0",1747731069111,5.58458977,2536.3,2536.2,0.82865123]
["bitfinex-derivatives","ETHF0:USTF0",1747731069717,10.58458977,2536.3,2536.2,0.82865123]
["bitfinex-derivatives","ETHF0:USTF0",1747731069918,10.58458977,2536.3,2536.2,1.59717683]
["bitfinex-derivatives","ETHF0:USTF0",1747731070722,11.24176945,2536.3,2536.2,1.59717683]
["bitfinex-derivatives","ETHF0:USTF0",1747731070916,0.78838,2536.1,2536.0,1.02473413]
["bitfinex-derivatives","ETHF0:USTF0",1747731071220,0.78841,2536.0,2535.9,1.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1747731071414,0.78844,2535.9,2535.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747731071611,2.760165,2535.9,2535.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747731072214,3.52844,2535.9,2535.8,0.79437865]
["bitfinex-derivatives","ETHF0:USTF0",1747731072413,5.500165,2535.9,2535.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747731072613,3.52844,2535.9,2535.8,2.76610365]
["bitfinex-derivatives","ETHF0:USTF0",1747731073211,0.78844,2535.9,2535.8,1.97763365]
["bitfinex-derivatives","ETHF0:USTF0",1747731074622,2.760165,2535.9,2535.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747731075217,5.500165,2535.9,2535.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747731078123,5.500165,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731078332,10.500165,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731079330,18.500165,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731079832,59.300165,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731081725,57.32844,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731081930,59.300165,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731082424,51.300165,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731082630,59.38602977,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731083026,51.38502977,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731083224,59.38602977,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731084323,54.38602977,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731084527,59.38602977,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731084924,46.38502977,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731085531,5.500165,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731087934,10.500165,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731088133,18.501165,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731088534,5.500165,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731088736,13.58602977,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731088929,5.58502977,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731090845,5.500165,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731093647,5.58502977,2535.9,2535.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731096947,5.58502977,2535.9,2535.8,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1747731097755,5.500165,2535.9,2535.8,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1747731098654,3.52844,2535.9,2535.8,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1747731099754,3.52844,2535.9,2535.8,2.74994973]
["bitfinex-derivatives","ETHF0:USTF0",1747731100054,3.52844,2535.9,2535.8,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1747731100252,3.52844,2535.9,2535.8,2.74994973]
["bitfinex-derivatives","ETHF0:USTF0",1747731100754,3.61330477,2535.9,2535.8,2.74994973]
["bitfinex-derivatives","ETHF0:USTF0",1747731101649,3.61330477,2535.9,2535.8,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1747731102448,0.78853,2535.6,2535.5,0.19235721]
["bitfinex-derivatives","ETHF0:USTF0",1747731102651,3.99633,2535.6,2535.5,0.19235721]
["bitfinex-derivatives","ETHF0:USTF0",1747731102857,1.97155,2535.4,2535.0,12.74704881]
["bitfinex-derivatives","ETHF0:USTF0",1747731103156,0.78869,2535.1,2535.0,12.74704881]
["bitfinex-derivatives","ETHF0:USTF0",1747731103651,0.78869,2535.1,2535.0,19.71939881]
["bitfinex-derivatives","ETHF0:USTF0",1747731104257,3.52869,2535.1,2535.0,20.50811881]
["bitfinex-derivatives","ETHF0:USTF0",1747731104442,3.52869,2535.1,2535.0,18.18215]
["bitfinex-derivatives","ETHF0:USTF0",1747731105156,0.78869,2535.1,2535.0,18.18215]
["bitfinex-derivatives","ETHF0:USTF0",1747731106350,0.78869,2535.1,2535.0,13.97087]
["bitfinex-derivatives","ETHF0:USTF0",1747731106655,0.78869,2535.1,2535.0,14.71939881]
["bitfinex-derivatives","ETHF0:USTF0",1747731107053,0.78869,2535.1,2535.0,3.50959881]
["bitfinex-derivatives","ETHF0:USTF0",1747731107245,5.50104,2535.1,2535.0,1.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1747731108057,0.78875,2534.9,2534.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747731108547,2.761255,2534.9,2534.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747731109155,5.501255,2534.9,2534.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747731109952,5.501255,2534.9,2534.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731110153,6.1554196,2534.9,2534.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731111054,4.1829146,2534.9,2534.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731112257,6.1554196,2534.9,2534.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731113059,4.1829146,2534.9,2534.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731113357,3.52875,2534.9,2534.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731115163,5.501255,2534.9,2534.8,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731115460,5.501255,2534.9,2534.8,0.75696263]
["bitfinex-derivatives","ETHF0:USTF0",1747731116759,5.501255,2534.9,2534.8,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731118266,10.501255,2534.9,2534.8,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731118662,0.78881,2534.7,2534.6,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747731118862,3.99661,2534.7,2534.6,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747731119063,8.70927,2534.7,2534.6,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747731119567,49.50927,2534.7,2534.6,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747731119868,8.70927,2534.7,2534.6,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1747731120761,8.70927,2534.7,2534.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731121463,0.78903,2534.0,2533.9,0.69414881]
["bitfinex-derivatives","ETHF0:USTF0",1747731121665,0.78919,2533.5,2533.4,0.14721252]
["bitfinex-derivatives","ETHF0:USTF0",1747731121862,3.99699,2533.5,2533.4,0.14721252]
["bitfinex-derivatives","ETHF0:USTF0",1747731122063,46.770585,2533.5,2533.4,2.11648424]
["bitfinex-derivatives","ETHF0:USTF0",1747731122262,49.510585,2533.5,2533.4,2.11648424]
["bitfinex-derivatives","ETHF0:USTF0",1747731122767,8.710585,2533.5,2533.4,2.11648424]
["bitfinex-derivatives","ETHF0:USTF0",1747731124072,2.762785,2533.5,2533.4,2.11648424]
["bitfinex-derivatives","ETHF0:USTF0",1747731124268,0.78922,2533.4,2533.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747731124764,0.78922,2533.4,2533.3,2.76289999]
["bitfinex-derivatives","ETHF0:USTF0",1747731125164,0.78922,2533.4,2533.3,1.97366999]
["bitfinex-derivatives","ETHF0:USTF0",1747731126679,0.7892,2533.5,2533.3,1.97366999]
["bitfinex-derivatives","ETHF0:USTF0",1747731126968,0.00592078,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747731127171,0.78909,2533.9,2533.6,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747731127370,0.78901,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1747731127676,0.65446458,2534.2,2534.0,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747731127970,0.789,2534.1,2534.0,9.960085]
["bitfinex-derivatives","ETHF0:USTF0",1747731128275,0.78906,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747731128468,0.78906,2533.9,2533.8,8.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747731128669,0.78906,2533.9,2533.8,10.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747731129079,0.78905,2534.0,2533.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747731129470,0.78905,2534.0,2533.9,2.762255]
["bitfinex-derivatives","ETHF0:USTF0",1747731130080,3.52905,2534.0,2533.9,2.762255]
["bitfinex-derivatives","ETHF0:USTF0",1747731130578,3.52905,2534.0,2533.9,1.973205]
["bitfinex-derivatives","ETHF0:USTF0",1747731134287,3.52905,2534.0,2533.9,2.66997744]
["bitfinex-derivatives","ETHF0:USTF0",1747731135688,0.78912,2533.7,2533.6,0.72548321]
["bitfinex-derivatives","ETHF0:USTF0",1747731136080,5.50256,2533.7,2533.6,0.72548321]
["bitfinex-derivatives","ETHF0:USTF0",1747731136683,3.52912,2533.7,2533.6,2.69892321]
["bitfinex-derivatives","ETHF0:USTF0",1747731137392,0.78919,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747731137787,0.78919,2533.5,2533.4,2.762785]
["bitfinex-derivatives","ETHF0:USTF0",1747731138088,0.78919,2533.5,2533.4,10.748785]
["bitfinex-derivatives","ETHF0:USTF0",1747731138289,0.87405477,2533.5,2533.4,10.748785]
["bitfinex-derivatives","ETHF0:USTF0",1747731138593,0.08486477,2533.5,2533.4,10.748785]
["bitfinex-derivatives","ETHF0:USTF0",1747731138793,0.08486477,2533.5,2533.4,16.44628773]
["bitfinex-derivatives","ETHF0:USTF0",1747731138984,0.78907,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747731139190,0.78913,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1747731139494,0.78913,2533.8,2533.7,8.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747731139695,0.78913,2533.8,2533.7,10.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747731140291,0.78913,2533.8,2533.7,11.44597273]
["bitfinex-derivatives","ETHF0:USTF0",1747731140793,0.78913,2533.8,2533.7,10.65686273]
["bitfinex-derivatives","ETHF0:USTF0",1747731141891,0.78913,2533.8,2533.7,0.69750273]
["bitfinex-derivatives","ETHF0:USTF0",1747731142098,2.76249,2533.8,2533.7,0.69750273]
["bitfinex-derivatives","ETHF0:USTF0",1747731142394,5.50249,2533.8,2533.7,0.69750273]
["bitfinex-derivatives","ETHF0:USTF0",1747731143594,5.50249,2533.8,2533.7,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731144393,0.78925,2533.3,2533.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731144788,2.76300001,2533.3,2533.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731145192,5.50300001,2533.3,2533.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731149782,5.50300001,2533.3,2533.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731149991,8.71080001,2533.3,2533.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731150392,13.71080001,2533.3,2533.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731150593,8.71080001,2533.3,2533.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731170299,13.71080001,2533.3,2533.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731170704,8.71080001,2533.3,2533.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731172005,6.73705,2533.3,2533.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731172209,5.97080001,2533.3,2533.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731172606,3.99705,2533.3,2533.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731173212,6.73705,2533.3,2533.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731173911,6.73705,2533.3,2533.2,0.6720021]
["bitfinex-derivatives","ETHF0:USTF0",1747731174121,8.71080001,2533.3,2533.2,0.6720021]
["bitfinex-derivatives","ETHF0:USTF0",1747731175314,6.73705,2533.3,2533.2,2.6457521]
["bitfinex-derivatives","ETHF0:USTF0",1747731176605,3.52925,2533.3,2533.2,2.6457521]
["bitfinex-derivatives","ETHF0:USTF0",1747731176804,3.52925,2533.3,2533.2,3.4350321]
["bitfinex-derivatives","ETHF0:USTF0",1747731177312,0.78925,2533.3,2533.2,2.6457521]
["bitfinex-derivatives","ETHF0:USTF0",1747731177807,0.78925,2533.3,2533.2,10.6117521]
["bitfinex-derivatives","ETHF0:USTF0",1747731178915,0.87411477,2533.3,2533.2,10.6117521]
["bitfinex-derivatives","ETHF0:USTF0",1747731180017,0.78925,2533.3,2533.2,10.6117521]
["bitfinex-derivatives","ETHF0:USTF0",1747731180913,0.78925,2533.3,2533.2,11.31123282]
["bitfinex-derivatives","ETHF0:USTF0",1747731181219,0.87411477,2533.3,2533.2,3.34523282]
["bitfinex-derivatives","ETHF0:USTF0",1747731181608,0.87411477,2533.3,2533.2,1.37148282]
["bitfinex-derivatives","ETHF0:USTF0",1747731182116,8.79566478,2533.3,2533.2,0.51585282]
["bitfinex-derivatives","ETHF0:USTF0",1747731182320,13.79566478,2533.3,2533.2,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731182517,0.78931,2533.1,2533.0,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731182719,0.78934,2533.0,2532.9,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731183014,44.79714,2533.0,2532.9,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731183214,0.7894,2532.8,2532.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731183615,2.76354,2532.8,2532.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731184022,3.08009292,2532.8,2532.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731184321,5.82009292,2532.8,2532.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731185522,0.78968,2531.9,2531.8,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747731185716,0.78968,2531.9,2531.8,9.94084]
["bitfinex-derivatives","ETHF0:USTF0",1747731185922,0.78968,2531.9,2531.8,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1747731186124,3.52968,2531.9,2531.8,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1747731187022,2.74,2531.9,2531.8,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747731187219,13.14755,2532.5,2531.8,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747731187220,0.78968,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747731187712,0.78968,2532.0,2531.9,2.764445]
["bitfinex-derivatives","ETHF0:USTF0",1747731187913,0.78968,2532.0,2531.9,1.974765]
["bitfinex-derivatives","ETHF0:USTF0",1747731189125,3.52968,2532.0,2531.9,1.974765]
["bitfinex-derivatives","ETHF0:USTF0",1747731189918,0.78975,2531.7,2531.6,11.96966722]
["bitfinex-derivatives","ETHF0:USTF0",1747731190127,0.78975,2531.7,2531.6,13.94466221]
["bitfinex-derivatives","ETHF0:USTF0",1747731190425,5.83772897,2532.2,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747731190426,0.78973,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747731190627,0.78975,2531.7,2531.6,11.96966722]
["bitfinex-derivatives","ETHF0:USTF0",1747731191119,0.78975,2531.7,2531.6,5.97666221]
["bitfinex-derivatives","ETHF0:USTF0",1747731191826,0.78973,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747731192228,0.78973,2531.8,2531.7,2.76461999]
["bitfinex-derivatives","ETHF0:USTF0",1747731192429,0.78973,2531.8,2531.7,1.97491999]
["bitfinex-derivatives","ETHF0:USTF0",1747731193027,0.78973,2531.8,2531.7,2.76466999]
["bitfinex-derivatives","ETHF0:USTF0",1747731193230,0.78971,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747731193527,0.78972,2531.8,2531.7,2.76463999]
["bitfinex-derivatives","ETHF0:USTF0",1747731194325,0.78972,2531.8,2531.7,7.76463999]
["bitfinex-derivatives","ETHF0:USTF0",1747731194531,0.78967,2532.0,2531.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747731194732,0.78967,2532.0,2531.9,8.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747731194927,2.62985897,2532.3,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747731194928,0.78962,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747731195425,0.78962,2532.2,2532.1,8.40419904]
["bitfinex-derivatives","ETHF0:USTF0",1747731195830,0.78962,2532.2,2532.1,7.61460904]
["bitfinex-derivatives","ETHF0:USTF0",1747731196431,0.78962,2532.2,2532.1,2.61460904]
["bitfinex-derivatives","ETHF0:USTF0",1747731196729,0.78962,2532.2,2532.1,3.40422904]
["bitfinex-derivatives","ETHF0:USTF0",1747731198730,0.78962,2532.2,2532.1,3.41258013]
["bitfinex-derivatives","ETHF0:USTF0",1747731200232,0.87448477,2532.2,2532.1,3.41258013]
["bitfinex-derivatives","ETHF0:USTF0",1747731201226,0.78962,2532.2,2532.1,3.41258013]
["bitfinex-derivatives","ETHF0:USTF0",1747731201434,0.78951,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747731201828,0.78951,2532.6,2532.5,2.763755]
["bitfinex-derivatives","ETHF0:USTF0",1747731202231,0.78951,2532.6,2532.5,1.974295]
["bitfinex-derivatives","ETHF0:USTF0",1747731203031,0.78951,2532.6,2532.5,2.61429904]
["bitfinex-derivatives","ETHF0:USTF0",1747731204141,0.78951,2532.6,2532.5,1.974295]
["bitfinex-derivatives","ETHF0:USTF0",1747731204330,0.78951,2532.6,2532.5,2.763795]
["bitfinex-derivatives","ETHF0:USTF0",1747731206441,0.78951,2532.6,2532.5,1.974295]
["bitfinex-derivatives","ETHF0:USTF0",1747731207532,0.78951,2532.6,2532.5,9.939295]
["bitfinex-derivatives","ETHF0:USTF0",1747731208333,0.78951,2532.6,2532.5,10.728795]
["bitfinex-derivatives","ETHF0:USTF0",1747731208939,0.78951,2532.6,2532.5,9.939295]
["bitfinex-derivatives","ETHF0:USTF0",1747731209734,3.86373897,2532.9,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747731209940,0.78943,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747731210134,0.65593897,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747731210334,1.44530897,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747731210529,1.44530897,2532.9,2532.8,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1747731211138,1.44530897,2532.9,2532.8,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1747731211340,1.44530897,2532.9,2532.8,2.61511704]
["bitfinex-derivatives","ETHF0:USTF0",1747731211535,1.44530897,2532.9,2532.8,10.58011704]
["bitfinex-derivatives","ETHF0:USTF0",1747731211730,3.41936898,2532.9,2532.8,0.64105704]
["bitfinex-derivatives","ETHF0:USTF0",1747731211931,6.62716898,2532.9,2532.8,0.64105704]
["bitfinex-derivatives","ETHF0:USTF0",1747731212239,9.36716898,2532.9,2532.8,0.64105704]
["bitfinex-derivatives","ETHF0:USTF0",1747731212437,50.16716898,2532.9,2532.8,0.64105704]
["bitfinex-derivatives","ETHF0:USTF0",1747731212640,1.97355,2532.8,2532.3,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747731213041,0.78953,2532.4,2532.3,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747731213542,0.78953,2532.4,2532.3,9.93944999]
["bitfinex-derivatives","ETHF0:USTF0",1747731214338,2.76398,2532.4,2532.3,0.63110732]
["bitfinex-derivatives","ETHF0:USTF0",1747731215234,5.50398,2532.4,2532.3,0.63110732]
["bitfinex-derivatives","ETHF0:USTF0",1747731215942,0.78959,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731216144,6.73739,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731216346,8.711995,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731219235,9.36793397,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731222150,8.711995,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731228370,9.69590345,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731230868,8.79685977,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731231668,8.711995,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731232673,8.79685977,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731233670,8.711995,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731236071,6.73739,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731236275,8.711995,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731236774,6.73739,2532.2,2532.1,1.98295609]
["bitfinex-derivatives","ETHF0:USTF0",1747731237175,3.99739,2532.2,2532.1,1.98295609]
["bitfinex-derivatives","ETHF0:USTF0",1747731237577,0.78959,2532.2,2532.1,1.98295609]
["bitfinex-derivatives","ETHF0:USTF0",1747731238069,3.99739,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731238277,6.73739,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731239371,8.711995,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731239772,9.36845297,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731241867,8.711995,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731242172,9.69668195,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731244878,9.78154672,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731245877,9.69668195,2532.2,2532.1,0.00835109]
["bitfinex-derivatives","ETHF0:USTF0",1747731246780,9.69668195,2532.2,2532.1,0.63073577]
["bitfinex-derivatives","ETHF0:USTF0",1747731248983,8.711995,2532.2,2532.1,0.63073577]
["bitfinex-derivatives","ETHF0:USTF0",1747731250384,8.711995,2532.2,2532.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731250882,9.69668195,2532.2,2532.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731251383,1.97411,2532.1,2531.7,0.66203166]
["bitfinex-derivatives","ETHF0:USTF0",1747731251583,0.78971,2531.8,2531.7,0.66203166]
["bitfinex-derivatives","ETHF0:USTF0",1747731252281,3.52971,2531.8,2531.7,0.66203166]
["bitfinex-derivatives","ETHF0:USTF0",1747731253179,0.78971,2531.8,2531.7,0.66203166]
["bitfinex-derivatives","ETHF0:USTF0",1747731254687,0.78975,2531.7,2531.6,0.66611888]
["bitfinex-derivatives","ETHF0:USTF0",1747731255187,0.78975,2531.7,2531.6,2.64111387]
["bitfinex-derivatives","ETHF0:USTF0",1747731255485,0.78975,2531.7,2531.6,0.66611888]
["bitfinex-derivatives","ETHF0:USTF0",1747731256082,0.78975,2531.7,2531.6,0.00408722]
["bitfinex-derivatives","ETHF0:USTF0",1747731256386,0.78975,2531.7,2531.6,1.97908221]
["bitfinex-derivatives","ETHF0:USTF0",1747731258087,1.77443695,2531.7,2531.6,1.97908221]
["bitfinex-derivatives","ETHF0:USTF0",1747731259687,1.77443695,2531.7,2531.6,2.76886221]
["bitfinex-derivatives","ETHF0:USTF0",1747731259987,1.77443695,2531.7,2531.6,1.97908221]
["bitfinex-derivatives","ETHF0:USTF0",1747731260688,1.77443695,2531.7,2531.6,2.76886221]
["bitfinex-derivatives","ETHF0:USTF0",1747731260989,1.77443695,2531.7,2531.6,1.97908221]
["bitfinex-derivatives","ETHF0:USTF0",1747731262090,1.77443695,2531.7,2531.6,2.76886221]
["bitfinex-derivatives","ETHF0:USTF0",1747731262290,1.77443695,2531.7,2531.6,1.97908221]
["bitfinex-derivatives","ETHF0:USTF0",1747731263287,1.77443695,2531.7,2531.6,2.76886221]
["bitfinex-derivatives","ETHF0:USTF0",1747731263789,0.78975,2531.7,2531.6,1.97908221]
["bitfinex-derivatives","ETHF0:USTF0",1747731263986,0.78975,2531.7,2531.6,2.59566898]
["bitfinex-derivatives","ETHF0:USTF0",1747731264596,0.78975,2531.7,2531.6,3.38544898]
["bitfinex-derivatives","ETHF0:USTF0",1747731264892,0.78975,2531.7,2531.6,2.59566898]
["bitfinex-derivatives","ETHF0:USTF0",1747731265691,0.78975,2531.7,2531.6,3.38544898]
["bitfinex-derivatives","ETHF0:USTF0",1747731266894,0.78972,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747731267396,0.78972,2531.8,2531.7,2.76462999]
["bitfinex-derivatives","ETHF0:USTF0",1747731268799,1.77809223,2531.8,2531.7,2.76462999]
["bitfinex-derivatives","ETHF0:USTF0",1747731268997,1.77809223,2531.8,2531.7,4.04324842]
["bitfinex-derivatives","ETHF0:USTF0",1747731272598,1.77809223,2531.8,2531.7,3.38121676]
["bitfinex-derivatives","ETHF0:USTF0",1747731276108,0.78972,2531.8,2531.7,3.38121676]
["bitfinex-derivatives","ETHF0:USTF0",1747731277306,0.78972,2531.8,2531.7,4.03240803]
["bitfinex-derivatives","ETHF0:USTF0",1747731278506,1.77809223,2531.8,2531.7,4.03240803]
["bitfinex-derivatives","ETHF0:USTF0",1747731278701,3.75301223,2531.8,2531.7,1.26777804]
["bitfinex-derivatives","ETHF0:USTF0",1747731279209,6.96081223,2531.8,2531.7,1.26777804]
["bitfinex-derivatives","ETHF0:USTF0",1747731280805,19.91581223,2531.8,2531.7,0.28517804]
["bitfinex-derivatives","ETHF0:USTF0",1747731281098,0.78981,2531.5,2531.4,0.57182533]
["bitfinex-derivatives","ETHF0:USTF0",1747731281306,44.79761,2531.5,2531.4,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731281604,0.78984,2531.4,2531.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731281805,0.78993,2531.1,2531.0,0.8318421]
["bitfinex-derivatives","ETHF0:USTF0",1747731282004,0.78996,2531.0,2530.9,1.0732853]
["bitfinex-derivatives","ETHF0:USTF0",1747731282203,11.48496,2531.0,2530.9,0.1187153]
["bitfinex-derivatives","ETHF0:USTF0",1747731282406,18.460505,2531.0,2530.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731283310,18.77004747,2531.0,2530.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731283511,1.975,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731283707,0.79018,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731284109,0.79018,2530.3,2530.2,5.18389]
["bitfinex-derivatives","ETHF0:USTF0",1747731284412,0.79013,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747731284613,0.7901,2530.6,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747731285004,0.79008,2530.7,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747731285205,4.77669743,2530.9,2530.4,9.931775]
["bitfinex-derivatives","ETHF0:USTF0",1747731285417,4.77669743,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747731285810,3.2078,2530.9,2530.8,2.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747731286116,3.2078,2530.9,2530.8,5.50565]
["bitfinex-derivatives","ETHF0:USTF0",1747731287413,3.2078,2530.9,2530.8,13.46165]
["bitfinex-derivatives","ETHF0:USTF0",1747731289321,0.78995,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747731289811,0.78995,2531.1,2531.0,2.765395]
["bitfinex-derivatives","ETHF0:USTF0",1747731293717,0.78995,2531.1,2531.0,1.975465]
["bitfinex-derivatives","ETHF0:USTF0",1747731294213,0.78996,2531.0,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747731294619,0.78996,2531.0,2530.9,2.76552499]
["bitfinex-derivatives","ETHF0:USTF0",1747731294824,0.79,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731295023,0.79,2530.9,2530.8,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747731295209,0.79,2530.9,2530.8,5.97342]
["bitfinex-derivatives","ETHF0:USTF0",1747731295923,0.79,2530.9,2530.8,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747731296817,0.79,2530.9,2530.8,5.97342]
["bitfinex-derivatives","ETHF0:USTF0",1747731297516,0.79,2530.9,2530.8,2.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747731299924,0.78997,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747731300322,0.78997,2531.1,2531.0,2.765395]
["bitfinex-derivatives","ETHF0:USTF0",1747731305229,0.78997,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747731306024,0.79,2530.9,2530.8,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747731306424,0.79,2530.9,2530.8,10.71462]
["bitfinex-derivatives","ETHF0:USTF0",1747731307938,0.78999,2531.0,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1747731308432,3.2078,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747731308628,3.9977,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747731308829,3.2078,2531.2,2531.1,2.765315]
["bitfinex-derivatives","ETHF0:USTF0",1747731309531,3.9977,2531.2,2531.1,2.765315]
["bitfinex-derivatives","ETHF0:USTF0",1747731311227,0.78997,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731311428,0.78997,2531.0,2530.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1747731311727,0.78997,2531.0,2530.9,9.92454499]
["bitfinex-derivatives","ETHF0:USTF0",1747731313334,0.78997,2531.0,2530.9,10.71454499]
["bitfinex-derivatives","ETHF0:USTF0",1747731314237,0.78996,2531.1,2531.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747731314633,2.76542501,2531.1,2531.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747731321045,0.78997,2531.0,2530.9,8.73898]
["bitfinex-derivatives","ETHF0:USTF0",1747731321442,0.78997,2531.0,2530.9,10.71452499]
["bitfinex-derivatives","ETHF0:USTF0",1747731321742,0.78997,2531.0,2530.9,8.73898]
["bitfinex-derivatives","ETHF0:USTF0",1747731321945,0.78997,2531.0,2530.9,10.71452499]
["bitfinex-derivatives","ETHF0:USTF0",1747731322141,0.78997,2531.0,2530.9,9.92454499]
["bitfinex-derivatives","ETHF0:USTF0",1747731322438,0.79,2530.9,2530.8,0.83736977]
["bitfinex-derivatives","ETHF0:USTF0",1747731322838,2.76562,2530.9,2530.8,0.83736977]
["bitfinex-derivatives","ETHF0:USTF0",1747731323047,0.79006,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747731323442,2.765835,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747731324347,0.79002,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747731324846,3.34362481,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747731325545,3.34362481,2531.0,2530.9,2.76554499]
["bitfinex-derivatives","ETHF0:USTF0",1747731325546,2.55363481,2531.0,2530.9,2.76554499]
["bitfinex-derivatives","ETHF0:USTF0",1747731325749,2.55363481,2531.0,2530.9,7.76554499]
["bitfinex-derivatives","ETHF0:USTF0",1747731326249,2.55363481,2531.0,2530.9,10.50554499]
["bitfinex-derivatives","ETHF0:USTF0",1747731326546,2.55363481,2531.0,2530.9,5.50554499]
["bitfinex-derivatives","ETHF0:USTF0",1747731326848,0.98473738,2531.0,2530.9,6.34291476]
["bitfinex-derivatives","ETHF0:USTF0",1747731327753,0.78992,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747731328050,0.78992,2531.2,2531.1,10.709325]
["bitfinex-derivatives","ETHF0:USTF0",1747731328946,0.78992,2531.2,2531.1,9.919385]
["bitfinex-derivatives","ETHF0:USTF0",1747731330451,0.78997,2531.0,2530.9,0.83736977]
["bitfinex-derivatives","ETHF0:USTF0",1747731330652,0.78997,2531.0,2530.9,8.78136977]
["bitfinex-derivatives","ETHF0:USTF0",1747731330843,0.78997,2531.0,2530.9,10.75691476]
["bitfinex-derivatives","ETHF0:USTF0",1747731331044,0.78997,2531.0,2530.9,9.91954499]
["bitfinex-derivatives","ETHF0:USTF0",1747731331351,0.78997,2531.0,2530.9,10.70951499]
["bitfinex-derivatives","ETHF0:USTF0",1747731331951,0.78996,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747731333347,4.19845816,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747731333645,0.00592078,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747731333837,0.00592078,2531.3,2531.2,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747731334237,0.79579078,2531.3,2531.2,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747731334944,0.00592078,2531.3,2531.2,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747731335756,0.79579078,2531.3,2531.2,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747731335951,0.00592078,2531.3,2531.2,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747731336350,7.8e-07,2531.3,2531.2,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747731336650,1.41e-06,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747731336850,1.41e-06,2531.4,2531.3,11.94167]
["bitfinex-derivatives","ETHF0:USTF0",1747731337050,1.41e-06,2531.4,2531.3,18.9169]
["bitfinex-derivatives","ETHF0:USTF0",1747731337354,1.41e-06,2531.4,2531.3,21.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747731337856,0.37469536,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747731338148,1.12636432,2532.0,2531.6,12.88558]
["bitfinex-derivatives","ETHF0:USTF0",1747731338354,1.5466168,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747731338552,1.5466168,2532.4,2532.3,11.94136]
["bitfinex-derivatives","ETHF0:USTF0",1747731338754,1.5466168,2532.4,2532.3,13.91580999]
["bitfinex-derivatives","ETHF0:USTF0",1747731339147,1.5466168,2532.4,2532.3,16.65580999]
["bitfinex-derivatives","ETHF0:USTF0",1747731339651,1.56889743,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747731339853,0.00592078,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747731340358,0.00592078,2532.6,2532.5,2.763795]
["bitfinex-derivatives","ETHF0:USTF0",1747731341048,0.00592078,2532.6,2532.5,5.503795]
["bitfinex-derivatives","ETHF0:USTF0",1747731341559,2.76968579,2532.6,2532.5,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1747731341857,5.97748579,2532.6,2532.5,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1747731342052,2.76968579,2532.6,2532.5,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1747731342357,2.76968579,2532.6,2532.5,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1747731343054,2.76968579,2532.6,2532.5,8.7315]
["bitfinex-derivatives","ETHF0:USTF0",1747731344052,2.76968579,2532.6,2532.5,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1747731344255,5.50968579,2532.6,2532.5,8.7315]
["bitfinex-derivatives","ETHF0:USTF0",1747731344861,5.50968579,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747731345057,2.76968579,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747731345362,0.00592078,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747731345860,0.00592078,2532.6,2532.5,2.763795]
["bitfinex-derivatives","ETHF0:USTF0",1747731348263,0.00592078,2532.6,2532.5,8.711595]
["bitfinex-derivatives","ETHF0:USTF0",1747731353276,0.00592078,2532.6,2532.5,5.971595]
["bitfinex-derivatives","ETHF0:USTF0",1747731354179,0.00592078,2532.6,2532.5,8.711595]
["bitfinex-derivatives","ETHF0:USTF0",1747731357174,0.00592078,2532.6,2532.5,5.971595]
["bitfinex-derivatives","ETHF0:USTF0",1747731357679,0.09078555,2532.6,2532.5,5.971595]
["bitfinex-derivatives","ETHF0:USTF0",1747731358073,0.09078555,2532.6,2532.5,8.711595]
["bitfinex-derivatives","ETHF0:USTF0",1747731358777,0.00592078,2532.6,2532.5,8.711595]
["bitfinex-derivatives","ETHF0:USTF0",1747731359380,0.79539078,2532.6,2532.5,8.711595]
["bitfinex-derivatives","ETHF0:USTF0",1747731359576,0.79539078,2532.6,2532.5,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747731359874,2.76968579,2532.6,2532.5,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747731360078,2.76968579,2532.6,2532.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1747731360475,1.98021579,2532.6,2532.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1747731361676,2.76968579,2532.6,2532.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1747731361881,2.76968579,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747731362084,0.78956,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747731362580,0.78956,2532.4,2532.2,3.81768236]
["bitfinex-derivatives","ETHF0:USTF0",1747731362780,0.78956,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747731362981,2.76405,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747731364583,1.97449,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747731365483,2.76402,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747731365682,1.97449,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747731368685,2.76402,2532.4,2532.3,1.39941236]
["bitfinex-derivatives","ETHF0:USTF0",1747731369281,1.97449,2532.4,2532.3,1.39941236]
["bitfinex-derivatives","ETHF0:USTF0",1747731370078,2.76402,2532.4,2532.3,1.39941236]
["bitfinex-derivatives","ETHF0:USTF0",1747731370282,1.97449,2532.4,2532.3,1.39941236]
["bitfinex-derivatives","ETHF0:USTF0",1747731377690,0.78952,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747731377890,2.76393,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747731378483,1.97441,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747731379791,2.76391,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747731381791,2.763875,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747731382691,0.78953,2532.4,2532.3,1.39941236]
["bitfinex-derivatives","ETHF0:USTF0",1747731383192,7.76398,2532.4,2532.3,0.60988236]
["bitfinex-derivatives","ETHF0:USTF0",1747731383492,0.78956,2532.3,2532.2,0.60988236]
["bitfinex-derivatives","ETHF0:USTF0",1747731383790,3.99736,2532.3,2532.2,0.60988236]
["bitfinex-derivatives","ETHF0:USTF0",1747731383992,5.97189001,2532.3,2532.2,0.60988236]
["bitfinex-derivatives","ETHF0:USTF0",1747731384393,5.97189001,2532.3,2532.2,1.39947236]
["bitfinex-derivatives","ETHF0:USTF0",1747731384992,0.7896,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1747731385396,2.764205,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1747731385692,0.78966,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747731386301,2.764345,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747731386696,0.7897,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747731386899,0.7897,2531.9,2531.8,1.39957236]
["bitfinex-derivatives","ETHF0:USTF0",1747731388198,0.7897,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747731388397,0.7897,2531.9,2531.8,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747731388597,0.7897,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747731391096,2.76454,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747731391491,1.97484,2531.9,2531.7,0.60988236]
["bitfinex-derivatives","ETHF0:USTF0",1747731391796,0.78973,2531.8,2531.7,0.60988236]
["bitfinex-derivatives","ETHF0:USTF0",1747731391999,0.78973,2531.8,2531.7,1.39964236]
["bitfinex-derivatives","ETHF0:USTF0",1747731392189,2.76465,2531.8,2531.7,0.60988236]
["bitfinex-derivatives","ETHF0:USTF0",1747731392394,0.78976,2531.7,2531.6,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1747731392806,2.764755,2531.7,2531.6,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1747731396909,0.78985,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747731397307,0.78985,2531.5,2531.4,2.764975]
["bitfinex-derivatives","ETHF0:USTF0",1747731398099,0.78981,2531.6,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747731398405,3.42071704,2531.9,2531.5,1.97455]
["bitfinex-derivatives","ETHF0:USTF0",1747731398599,0.65599204,2531.9,2531.8,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747731399001,0.65599204,2531.9,2531.8,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747731400399,0.78967,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747731400604,0.78965,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1747731400912,0.78968,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747731401310,2.764365,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747731401613,0.78972,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747731402012,2.764485,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747731406612,0.78973,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747731407014,0.65599204,2532.2,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747731407314,2.63071704,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747731407518,0.65599204,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747731407816,2.63059704,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747731408207,3.42019704,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747731408616,2.764205,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747731410614,0.78967,2532.1,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747731411920,2.764355,2532.1,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747731413215,3.86379204,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747731413418,0.65599204,2532.3,2532.2,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1747731414015,2.55061671,2532.4,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747731414223,0.98171928,2532.4,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747731414614,0.98171928,2532.4,2532.3,2.76401999]
["bitfinex-derivatives","ETHF0:USTF0",1747731414814,1.77125928,2532.4,2532.3,2.76401999]
["bitfinex-derivatives","ETHF0:USTF0",1747731415014,1.77125928,2532.4,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747731415720,1.77125928,2532.4,2532.3,1.35671559]
["bitfinex-derivatives","ETHF0:USTF0",1747731416718,0.78954,2532.4,2532.3,1.35671559]
["bitfinex-derivatives","ETHF0:USTF0",1747731417317,0.78953,2532.5,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747731417718,2.763905,2532.5,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747731418527,0.78957,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747731419019,2.76402,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747731421329,1.97445,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747731421529,1.45136883,2532.6,2532.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747731421738,3.42574383,2532.6,2532.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747731426233,0.66186883,2532.6,2532.5,2.763805]
["bitfinex-derivatives","ETHF0:USTF0",1747731426636,0.66186883,2532.6,2532.5,5.971605]
["bitfinex-derivatives","ETHF0:USTF0",1747731427238,0.66186883,2532.6,2532.5,8.711605]
["bitfinex-derivatives","ETHF0:USTF0",1747731428636,0.66186883,2532.6,2532.5,9.52685367]
["bitfinex-derivatives","ETHF0:USTF0",1747731430134,0.00592078,2532.6,2532.5,9.52685367]
["bitfinex-derivatives","ETHF0:USTF0",1747731431639,0.09078555,2532.6,2532.5,9.52685367]
["bitfinex-derivatives","ETHF0:USTF0",1747731433233,0.65594805,2533.1,2533.0,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747731433542,3.86374805,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747731434039,5.83749806,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747731434530,0.65594805,2533.3,2533.2,5.97084]
["bitfinex-derivatives","ETHF0:USTF0",1747731435132,1.30785315,2533.7,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747731435335,1.56889743,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747731435841,1.56889743,2533.9,2533.8,2.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747731436748,0.00592078,2534.1,2533.8,4.5006569]
["bitfinex-derivatives","ETHF0:USTF0",1747731436939,0.00592078,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731437237,0.00592078,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747731437636,0.00592078,2534.1,2534.0,2.762155]
["bitfinex-derivatives","ETHF0:USTF0",1747731439345,0.78903,2534.0,2533.9,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1747731439639,0.78912,2533.7,2533.6,3.7624569]
["bitfinex-derivatives","ETHF0:USTF0",1747731440147,2.76256,2533.7,2533.6,1.3438169]
["bitfinex-derivatives","ETHF0:USTF0",1747731441140,2.76256,2533.7,2533.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747731441749,0.09078555,2534.1,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747731441939,0.78906,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747731442243,0.78908,2533.9,2533.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747731442845,2.76236001,2533.9,2533.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747731443141,1.97328001,2533.9,2533.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747731443444,0.00592078,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747731443842,0.09078555,2534.1,2534.0,2.762155]
["bitfinex-derivatives","ETHF0:USTF0",1747731445146,0.00592078,2534.1,2534.0,2.762155]
["bitfinex-derivatives","ETHF0:USTF0",1747731446145,0.09078555,2534.1,2534.0,2.762155]
["bitfinex-derivatives","ETHF0:USTF0",1747731460860,0.09078555,2534.1,2534.0,3.3168119]
["bitfinex-derivatives","ETHF0:USTF0",1747731463150,0.09078555,2534.1,2534.0,0.5546569]
["bitfinex-derivatives","ETHF0:USTF0",1747731463357,2.85291055,2534.1,2534.0,0.5546569]
["bitfinex-derivatives","ETHF0:USTF0",1747731463952,2.85291055,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747731464151,5.59291055,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747731464449,4.80391055,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747731465356,2.85291055,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747731465653,2.06391055,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747731465856,2.06391055,2534.1,2534.0,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1747731466259,0.00592078,2534.1,2534.0,5.969955]
["bitfinex-derivatives","ETHF0:USTF0",1747731467255,0.09078555,2534.1,2534.0,5.969955]
["bitfinex-derivatives","ETHF0:USTF0",1747731468056,0.09078555,2534.1,2534.0,6.78520367]
["bitfinex-derivatives","ETHF0:USTF0",1747731468257,0.00592078,2534.1,2534.0,6.78520367]
["bitfinex-derivatives","ETHF0:USTF0",1747731471359,0.09078555,2534.1,2534.0,6.78520367]
["bitfinex-derivatives","ETHF0:USTF0",1747731473451,0.00592078,2534.1,2534.0,6.78520367]
["bitfinex-derivatives","ETHF0:USTF0",1747731473948,0.00592078,2534.1,2534.0,4.81207867]
["bitfinex-derivatives","ETHF0:USTF0",1747731474154,0.00592078,2534.1,2534.0,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1747731474354,0.00592078,2534.1,2534.0,5.969955]
["bitfinex-derivatives","ETHF0:USTF0",1747731474554,0.00592078,2534.1,2534.0,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1747731474961,0.00592078,2534.1,2534.0,5.969955]
["bitfinex-derivatives","ETHF0:USTF0",1747731477260,1.97904578,2534.1,2534.0,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1747731477456,2.76804578,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747731479366,1.97904578,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747731479759,0.00592078,2534.1,2534.0,1.3137216]
["bitfinex-derivatives","ETHF0:USTF0",1747731480057,1.97904578,2534.1,2534.0,1.3137216]
["bitfinex-derivatives","ETHF0:USTF0",1747731480559,2.76804578,2534.1,2534.0,0.5246916]
["bitfinex-derivatives","ETHF0:USTF0",1747731480764,7.76804578,2534.1,2534.0,0.5246916]
["bitfinex-derivatives","ETHF0:USTF0",1747731481265,10.50804578,2534.1,2534.0,0.5246916]
["bitfinex-derivatives","ETHF0:USTF0",1747731481962,5.50804578,2534.1,2534.0,1.3137216]
["bitfinex-derivatives","ETHF0:USTF0",1747731482265,2.76804578,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747731482666,1.97904578,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747731482866,0.00592078,2534.1,2534.0,2.762155]
["bitfinex-derivatives","ETHF0:USTF0",1747731483456,0.00592078,2534.1,2534.0,3.2868466]
["bitfinex-derivatives","ETHF0:USTF0",1747731484267,0.00592078,2534.1,2534.0,1.3137216]
["bitfinex-derivatives","ETHF0:USTF0",1747731484562,2.06391055,2534.1,2534.0,1.3137216]
["bitfinex-derivatives","ETHF0:USTF0",1747731484768,2.06391055,2534.1,2534.0,1.48867203]
["bitfinex-derivatives","ETHF0:USTF0",1747731485061,2.85291055,2534.1,2534.0,1.48867203]
["bitfinex-derivatives","ETHF0:USTF0",1747731485267,2.06391055,2534.1,2534.0,1.48867203]
["bitfinex-derivatives","ETHF0:USTF0",1747731485768,0.09078555,2534.1,2534.0,1.48867203]
["bitfinex-derivatives","ETHF0:USTF0",1747731486368,0.09078555,2534.1,2534.0,3.46179703]
["bitfinex-derivatives","ETHF0:USTF0",1747731486573,0.00592078,2534.1,2534.0,3.46179703]
["bitfinex-derivatives","ETHF0:USTF0",1747731487772,0.00592078,2534.1,2534.0,3.8117005]
["bitfinex-derivatives","ETHF0:USTF0",1747731491174,0.78882,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747731491567,1.30872739,2534.9,2534.6,5.18046]
["bitfinex-derivatives","ETHF0:USTF0",1747731491774,0.78881,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747731492170,5.50139,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747731493379,4.71258,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747731494873,5.50136,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747731495582,0.78881,2534.7,2534.6,0.51265673]
["bitfinex-derivatives","ETHF0:USTF0",1747731495976,7.76147,2534.7,2534.6,0.51265673]
["bitfinex-derivatives","ETHF0:USTF0",1747731496184,10.50147,2534.7,2534.6,0.51265673]
["bitfinex-derivatives","ETHF0:USTF0",1747731496376,5.50147,2534.7,2534.6,0.51265673]
["bitfinex-derivatives","ETHF0:USTF0",1747731496884,5.50147,2534.7,2534.6,1.30150673]
["bitfinex-derivatives","ETHF0:USTF0",1747731497086,0.78885,2534.6,2534.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731497485,2.76158501,2534.6,2534.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731497680,0.78885,2534.6,2534.5,0.79480078]
["bitfinex-derivatives","ETHF0:USTF0",1747731497984,2.76158501,2534.6,2534.5,0.79480078]
["bitfinex-derivatives","ETHF0:USTF0",1747731499186,5.50158501,2534.6,2534.5,0.79480078]
["bitfinex-derivatives","ETHF0:USTF0",1747731500286,5.50158501,2534.6,2534.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731501287,5.50158501,2534.6,2534.5,0.79480078]
["bitfinex-derivatives","ETHF0:USTF0",1747731502091,5.50158501,2534.6,2534.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731503491,5.50158501,2534.6,2534.5,0.79480078]
["bitfinex-derivatives","ETHF0:USTF0",1747731504191,2.76158501,2534.6,2534.5,0.79480078]
["bitfinex-derivatives","ETHF0:USTF0",1747731504993,2.76158501,2534.6,2534.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731505196,0.78894,2534.3,2534.2,0.51265673]
["bitfinex-derivatives","ETHF0:USTF0",1747731505395,5.18004,2534.5,2534.0,0.17094637]
["bitfinex-derivatives","ETHF0:USTF0",1747731505700,3.99679,2534.1,2534.0,0.17094637]
["bitfinex-derivatives","ETHF0:USTF0",1747731506089,10.969915,2534.1,2534.0,0.17094637]
["bitfinex-derivatives","ETHF0:USTF0",1747731506592,5.969915,2534.1,2534.0,0.17094637]
["bitfinex-derivatives","ETHF0:USTF0",1747731506786,5.180925,2534.1,2533.8,0.79500078]
["bitfinex-derivatives","ETHF0:USTF0",1747731506990,0.78906,2533.9,2533.8,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731507191,2.76234001,2533.9,2533.8,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731508200,2.76234001,2533.9,2533.8,0.79501078]
["bitfinex-derivatives","ETHF0:USTF0",1747731509499,0.78904,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1747731509889,2.762245,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1747731510088,0.78906,2533.9,2533.8,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731510601,0.78906,2533.9,2533.8,0.79501078]
["bitfinex-derivatives","ETHF0:USTF0",1747731510801,0.78906,2533.9,2533.8,2.76829078]
["bitfinex-derivatives","ETHF0:USTF0",1747731511101,0.78906,2534.0,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747731511304,0.78901,2534.1,2534.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747731511693,2.762135,2534.1,2534.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747731512300,0.78906,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747731512895,2.762265,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747731513503,1.973205,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747731513697,2.762235,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747731514404,1.973205,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747731514600,2.762235,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747731515098,0.78903,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747731515301,2.762235,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747731515502,0.78906,2533.9,2533.8,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731516203,0.78906,2533.9,2533.8,0.79501078]
["bitfinex-derivatives","ETHF0:USTF0",1747731516400,2.76234001,2533.9,2533.8,0.79501078]
["bitfinex-derivatives","ETHF0:USTF0",1747731517095,0.78906,2533.9,2533.8,0.79501078]
["bitfinex-derivatives","ETHF0:USTF0",1747731517498,2.76234001,2533.9,2533.8,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731517696,7.76234001,2533.9,2533.8,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731518202,10.50234001,2533.9,2533.8,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731518801,0.78928,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747731519208,2.76310501,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747731519401,0.78931,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731519597,0.78931,2533.1,2533.0,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1747731519797,0.78931,2533.1,2533.0,5.97104499]
["bitfinex-derivatives","ETHF0:USTF0",1747731519996,0.78931,2533.1,2533.0,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1747731520196,0.78928,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747731520694,1.97382501,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747731520896,0.00592078,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747731521407,0.00592078,2533.3,2533.2,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747731526698,0.79517078,2533.3,2533.2,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747731526905,0.00592078,2533.3,2533.2,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747731528007,0.79517078,2533.3,2533.2,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747731528195,0.00592078,2533.3,2533.2,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747731528601,0.79517078,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731528809,0.79517078,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747731529304,0.88003555,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747731529501,0.7893,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747731530010,0.09078555,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747731530213,0.00592078,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747731530516,1.97967079,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747731531108,0.00592078,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747731531614,0.79517078,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747731532797,2.76892079,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747731533804,0.7893,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747731534202,0.7893,2533.2,2533.1,2.763115]
["bitfinex-derivatives","ETHF0:USTF0",1747731534609,0.7893,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747731535604,0.00592078,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747731535913,0.79516078,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747731536213,2.76891079,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747731539110,0.7893,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747731539306,0.7893,2533.1,2533.0,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1747731539615,0.7893,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731539812,2.763205,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731540314,5.503205,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731540915,5.503205,2533.1,2533.0,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1747731541117,2.763205,2533.1,2533.0,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1747731543220,5.503205,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731544221,2.763205,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731544608,2.763205,2533.1,2533.0,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1747731545118,2.763205,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731548918,2.763205,2533.1,2533.0,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1747731549518,0.00592078,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747731550016,1.56889743,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747731550211,2.55658469,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747731550719,2.55658469,2533.6,2533.5,2.762695]
["bitfinex-derivatives","ETHF0:USTF0",1747731551222,2.55658469,2533.6,2533.5,5.502695]
["bitfinex-derivatives","ETHF0:USTF0",1747731551920,0.98768726,2533.6,2533.5,5.502695]
["bitfinex-derivatives","ETHF0:USTF0",1747731552221,0.00592078,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747731552422,0.00592078,2533.8,2533.7,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1747731552614,0.00592078,2533.8,2533.7,5.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747731555418,2.76837078,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731555617,0.78915,2533.6,2533.5,0.62556651]
["bitfinex-derivatives","ETHF0:USTF0",1747731556123,5.50266501,2533.6,2533.5,0.62556651]
["bitfinex-derivatives","ETHF0:USTF0",1747731556323,5.50266501,2533.6,2533.5,1.41474651]
["bitfinex-derivatives","ETHF0:USTF0",1747731556523,5.50266501,2533.6,2533.5,0.62556651]
["bitfinex-derivatives","ETHF0:USTF0",1747731557222,2.76266501,2533.6,2533.5,0.62556651]
["bitfinex-derivatives","ETHF0:USTF0",1747731557523,0.78921,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747731558324,0.78927,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747731558522,0.78923,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747731559330,2.7629,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747731560125,5.5029,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747731560316,2.74,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747731560517,3.52921,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747731561229,12.15454,2533.4,2532.9,0.62556651]
["bitfinex-derivatives","ETHF0:USTF0",1747731561426,0.78934,2533.1,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747731561829,0.78934,2533.0,2532.9,1.41491651]
["bitfinex-derivatives","ETHF0:USTF0",1747731562425,0.78934,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747731563029,2.763325,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747731563728,1.973985,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747731564421,0.78936,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747731565928,0.78933,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747731566329,2.763235,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747731567127,1.973905,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747731567324,0.65770272,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747731567627,0.65770272,2533.2,2533.1,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747731567828,0.65770272,2533.2,2533.1,5.970925]
["bitfinex-derivatives","ETHF0:USTF0",1747731568622,1.44697272,2533.2,2533.1,5.970925]
["bitfinex-derivatives","ETHF0:USTF0",1747731568816,0.7893,2533.1,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747731569223,2.763205,2533.1,2533.0,1.24740125]
["bitfinex-derivatives","ETHF0:USTF0",1747731569431,2.763205,2533.1,2533.0,0.45808125]
["bitfinex-derivatives","ETHF0:USTF0",1747731570828,2.763205,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1747731571127,0.78937,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1747731571522,2.763355,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1747731571726,0.78937,2532.9,2532.8,4.46117203]
["bitfinex-derivatives","ETHF0:USTF0",1747731572231,0.78936,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1747731572431,2.763345,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1747731573532,1.973985,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1747731573939,0.65770272,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747731574432,1.44695272,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747731574626,2.63149272,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747731574933,0.65770272,2533.3,2533.2,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747731575828,0.65770272,2533.3,2533.2,7.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747731576134,2.72e-06,2533.3,2533.2,8.38858651]
["bitfinex-derivatives","ETHF0:USTF0",1747731577735,0.00592078,2533.8,2533.4,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1747731577933,0.00592078,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747731578836,0.00592078,2533.8,2533.7,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747731579033,0.00592078,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747731579434,0.00592078,2533.8,2533.7,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747731585944,0.00592078,2533.8,2533.7,3.37276058]
["bitfinex-derivatives","ETHF0:USTF0",1747731588550,0.00592078,2533.8,2533.7,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747731588850,0.78888,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747731589246,4.712815,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747731589854,5.501685,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747731590056,2.74,2534.5,2534.4,8.709485]
["bitfinex-derivatives","ETHF0:USTF0",1747731590253,0.00592078,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747731590447,0.78887,2534.5,2534.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747731590847,2.761685,2534.5,2534.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747731591048,1.972815,2534.5,2534.4,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747731591249,1.972815,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747731591756,0.78887,2534.6,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747731591958,2.761725,2534.6,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747731592952,2.761695,2534.6,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747731593350,1.972855,2534.6,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747731596263,0.79473078,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747731596758,2.76739078,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747731597061,1.97858078,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747731597262,0.00592078,2534.7,2534.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747731598857,0.79473078,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747731599058,2.76739078,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747731600565,8.95062078,2534.7,2534.3,0.44528766]
["bitfinex-derivatives","ETHF0:USTF0",1747731600859,0.7889,2534.4,2534.3,0.44528766]
["bitfinex-derivatives","ETHF0:USTF0",1747731601055,0.78893,2534.3,2534.2,0.45120844]
["bitfinex-derivatives","ETHF0:USTF0",1747731601458,2.76190001,2534.3,2534.2,0.45120844]
["bitfinex-derivatives","ETHF0:USTF0",1747731601659,2.76190001,2534.3,2534.2,1.24016844]
["bitfinex-derivatives","ETHF0:USTF0",1747731602069,2.76190001,2534.3,2534.2,0.45120844]
["bitfinex-derivatives","ETHF0:USTF0",1747731602563,7.76190001,2534.3,2534.2,0.45120844]
["bitfinex-derivatives","ETHF0:USTF0",1747731602964,1.97249,2534.1,2533.7,0.44573079]
["bitfinex-derivatives","ETHF0:USTF0",1747731603269,0.78909,2533.8,2533.7,0.44573079]
["bitfinex-derivatives","ETHF0:USTF0",1747731603666,7.76245,2533.8,2533.7,0.44573079]
["bitfinex-derivatives","ETHF0:USTF0",1747731604170,10.50245,2533.8,2533.7,0.44573079]
["bitfinex-derivatives","ETHF0:USTF0",1747731604572,0.78915,2533.6,2533.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731604764,3.99695,2533.6,2533.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731605059,10.97046501,2533.6,2533.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731605262,13.71046501,2533.6,2533.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731605570,8.71046501,2533.6,2533.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731605768,13.71046501,2533.6,2533.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731606272,10.97046501,2533.6,2533.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731607276,13.71046501,2533.6,2533.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731608172,8.71046501,2533.6,2533.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731609172,5.97046501,2533.6,2533.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731611169,8.71046501,2533.6,2533.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731614571,13.71046501,2533.6,2533.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731614775,13.71046501,2533.6,2533.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731616879,8.71046501,2533.6,2533.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731617378,5.97046501,2533.6,2533.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731619476,10.97046501,2533.6,2533.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731620077,13.71046501,2533.6,2533.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731620380,8.71046501,2533.6,2533.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731621273,5.97046501,2533.6,2533.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731622082,5.97046501,2533.6,2533.5,0.78918078]
["bitfinex-derivatives","ETHF0:USTF0",1747731622380,3.99695,2533.6,2533.5,0.78918078]
["bitfinex-derivatives","ETHF0:USTF0",1747731623081,3.99695,2533.6,2533.5,2.76269578]
["bitfinex-derivatives","ETHF0:USTF0",1747731623484,3.99695,2533.6,2533.5,0.78918078]
["bitfinex-derivatives","ETHF0:USTF0",1747731623985,3.99695,2533.6,2533.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731624182,3.99695,2533.6,2533.5,1.97351578]
["bitfinex-derivatives","ETHF0:USTF0",1747731624481,5.97046501,2533.6,2533.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731626182,8.71046501,2533.6,2533.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731628682,13.71046501,2533.6,2533.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731630679,15.27936244,2533.6,2533.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731630985,15.36422721,2533.6,2533.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731631888,15.27936244,2533.6,2533.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747731632184,0.78937,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731632384,0.78949,2532.5,2532.4,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1747731632778,0.78949,2532.5,2532.4,5.97168499]
["bitfinex-derivatives","ETHF0:USTF0",1747731632982,0.78949,2532.5,2532.4,5.18217499]
["bitfinex-derivatives","ETHF0:USTF0",1747731634082,0.78949,2532.5,2532.4,5.97169499]
["bitfinex-derivatives","ETHF0:USTF0",1747731634686,0.78949,2532.5,2532.4,5.18217499]
["bitfinex-derivatives","ETHF0:USTF0",1747731634887,0.78949,2532.5,2532.4,5.97169499]
["bitfinex-derivatives","ETHF0:USTF0",1747731636789,0.78949,2532.5,2532.4,5.18217499]
["bitfinex-derivatives","ETHF0:USTF0",1747731636991,0.78949,2532.5,2532.4,5.97169499]
["bitfinex-derivatives","ETHF0:USTF0",1747731639387,0.00592078,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747731639788,0.00592078,2532.7,2532.6,2.76367499]
["bitfinex-derivatives","ETHF0:USTF0",1747731640289,0.79535078,2532.7,2532.6,2.76367499]
["bitfinex-derivatives","ETHF0:USTF0",1747731640986,0.00592078,2532.7,2532.6,2.76367499]
["bitfinex-derivatives","ETHF0:USTF0",1747731641492,4.52969469,2533.4,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747731641684,0.78929,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747731641993,0.78929,2533.2,2533.1,2.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747731642488,0.78929,2533.2,2533.1,1.97379]
["bitfinex-derivatives","ETHF0:USTF0",1747731642696,0.78929,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731642697,0.7894,2532.8,2532.7,4.54885864]
["bitfinex-derivatives","ETHF0:USTF0",1747731642894,0.7894,2532.8,2532.7,3.75943864]
["bitfinex-derivatives","ETHF0:USTF0",1747731643090,0.7894,2532.8,2532.7,0.55163864]
["bitfinex-derivatives","ETHF0:USTF0",1747731643393,2.76354,2532.8,2532.7,0.55163864]
["bitfinex-derivatives","ETHF0:USTF0",1747731644089,0.78943,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747731644385,0.78943,2532.7,2532.6,2.76367499]
["bitfinex-derivatives","ETHF0:USTF0",1747731645989,0.78943,2532.7,2532.6,1.97421499]
["bitfinex-derivatives","ETHF0:USTF0",1747731646197,0.78952,2532.4,2532.3,4.54897864]
["bitfinex-derivatives","ETHF0:USTF0",1747731646396,0.78952,2532.4,2532.3,6.52342863]
["bitfinex-derivatives","ETHF0:USTF0",1747731646697,0.78952,2532.4,2532.3,5.73388863]
["bitfinex-derivatives","ETHF0:USTF0",1747731646897,0.78952,2532.4,2532.3,6.52343863]
["bitfinex-derivatives","ETHF0:USTF0",1747731647796,0.78952,2532.4,2532.3,6.52340863]
["bitfinex-derivatives","ETHF0:USTF0",1747731648605,0.98768726,2533.0,2532.4,1.97382]
["bitfinex-derivatives","ETHF0:USTF0",1747731648792,0.98768726,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731648994,0.7894,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1747731649398,0.7894,2532.9,2532.8,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747731649697,1.77708726,2532.9,2532.8,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747731650293,0.98768726,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1747731650493,0.78943,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731650802,0.78946,2532.6,2532.5,0.55163864]
["bitfinex-derivatives","ETHF0:USTF0",1747731651301,0.78952,2532.4,2532.3,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1747731651595,0.78946,2532.7,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1747731651993,0.78946,2532.7,2532.6,2.76365499]
["bitfinex-derivatives","ETHF0:USTF0",1747731652699,0.78946,2532.7,2532.6,1.97421499]
["bitfinex-derivatives","ETHF0:USTF0",1747731652898,0.78946,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731652899,1.974215,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731653195,0.78952,2532.4,2532.3,3.75943864]
["bitfinex-derivatives","ETHF0:USTF0",1747731653394,0.78951,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1747731653798,0.78951,2532.5,2532.4,2.76386499]
["bitfinex-derivatives","ETHF0:USTF0",1747731654299,1.97345,2532.9,2532.4,1.97437499]
["bitfinex-derivatives","ETHF0:USTF0",1747731654598,0.78952,2532.4,2532.3,4.54897864]
["bitfinex-derivatives","ETHF0:USTF0",1747731654792,0.78951,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747731655302,0.78952,2532.4,2532.3,4.54896864]
["bitfinex-derivatives","ETHF0:USTF0",1747731655694,0.78952,2532.4,2532.3,6.52341863]
["bitfinex-derivatives","ETHF0:USTF0",1747731656194,0.78948,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747731656593,2.76377501,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747731657000,0.98768726,2533.1,2532.5,1.974295]
["bitfinex-derivatives","ETHF0:USTF0",1747731657296,0.98768726,2533.1,2533.0,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1747731657498,0.98768726,2533.1,2533.0,5.97103499]
["bitfinex-derivatives","ETHF0:USTF0",1747731657698,0.98768726,2533.1,2533.0,10.97103499]
["bitfinex-derivatives","ETHF0:USTF0",1747731657895,0.98768726,2533.1,2533.0,5.97103499]
["bitfinex-derivatives","ETHF0:USTF0",1747731658093,0.98768726,2533.1,2533.0,8.71103499]
["bitfinex-derivatives","ETHF0:USTF0",1747731659404,0.98768726,2533.1,2533.0,9.55567517]
["bitfinex-derivatives","ETHF0:USTF0",1747731660405,0.78926,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747731660606,0.00592078,2533.4,2533.0,8.46362431]
["bitfinex-derivatives","ETHF0:USTF0",1747731660904,0.7893,2533.1,2533.0,6.48971932]
["bitfinex-derivatives","ETHF0:USTF0",1747731661312,0.7893,2533.1,2533.0,2.51582431]
["bitfinex-derivatives","ETHF0:USTF0",1747731661699,2.763205,2533.1,2533.0,0.54191932]
["bitfinex-derivatives","ETHF0:USTF0",1747731661919,0.78935,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1747731662122,0.78931,2533.1,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747731662323,1.97314,2533.3,2532.6,3.74971932]
["bitfinex-derivatives","ETHF0:USTF0",1747731662611,0.78943,2532.7,2532.6,0.54191932]
["bitfinex-derivatives","ETHF0:USTF0",1747731662821,1.97327,2533.1,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1747731663017,0.78933,2533.0,2532.6,3.74971932]
["bitfinex-derivatives","ETHF0:USTF0",1747731663217,0.78933,2533.0,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1747731663517,0.78938,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1747731663718,0.78934,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747731664108,4.19548726,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747731664413,6.16931227,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747731664613,0.78933,2533.1,2532.6,5.18144]
["bitfinex-derivatives","ETHF0:USTF0",1747731664917,0.78934,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747731665212,0.78935,2533.0,2532.8,1.1851001]
["bitfinex-derivatives","ETHF0:USTF0",1747731665408,4.19548726,2533.2,2532.8,1.1851001]
["bitfinex-derivatives","ETHF0:USTF0",1747731665611,0.78937,2532.9,2532.8,1.1851001]
["bitfinex-derivatives","ETHF0:USTF0",1747731666320,0.78937,2532.9,2532.8,3.1591601]
["bitfinex-derivatives","ETHF0:USTF0",1747731666519,2.76343001,2532.9,2532.8,0.3957201]
["bitfinex-derivatives","ETHF0:USTF0",1747731668017,0.7894,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1747731668922,1.97331,2533.1,2532.6,3.6035201]
["bitfinex-derivatives","ETHF0:USTF0",1747731669314,3.94737001,2533.1,2532.6,3.6035201]
["bitfinex-derivatives","ETHF0:USTF0",1747731669514,3.94737001,2533.1,2532.6,0.3957201]
["bitfinex-derivatives","ETHF0:USTF0",1747731669716,0.78941,2532.8,2532.7,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1747731671727,0.78941,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731672029,0.78941,2532.8,2532.7,3.6035201]
["bitfinex-derivatives","ETHF0:USTF0",1747731672226,0.78941,2532.8,2532.7,4.3929501]
["bitfinex-derivatives","ETHF0:USTF0",1747731673326,0.78938,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1747731673529,0.78933,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747731674029,2.763235,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747731674223,0.98768726,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747731674423,0.79514078,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1747731674827,0.00592078,2533.4,2533.3,2.76290999]
["bitfinex-derivatives","ETHF0:USTF0",1747731675035,0.00592078,2533.4,2533.3,5.97070999]
["bitfinex-derivatives","ETHF0:USTF0",1747731675222,0.00592078,2533.4,2533.3,8.71070999]
["bitfinex-derivatives","ETHF0:USTF0",1747731675529,0.00592078,2533.4,2533.3,13.71070999]
["bitfinex-derivatives","ETHF0:USTF0",1747731675924,1.63141804,2533.8,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747731676127,1.56889743,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1747731676322,1.56889743,2534.2,2534.1,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1747731676626,1.56889743,2534.2,2534.1,5.96984]
["bitfinex-derivatives","ETHF0:USTF0",1747731677019,1.56889743,2534.2,2534.1,5.18085]
["bitfinex-derivatives","ETHF0:USTF0",1747731677220,0.78902,2534.0,2533.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731677833,2.762225,2534.0,2533.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731678131,1.973205,2534.0,2533.9,0.79497078]
["bitfinex-derivatives","ETHF0:USTF0",1747731679028,2.762225,2534.0,2533.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731679231,0.78902,2534.0,2533.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731679428,2.762225,2534.0,2533.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731679629,1.973205,2534.0,2533.9,0.79497078]
["bitfinex-derivatives","ETHF0:USTF0",1747731679821,0.78901,2534.1,2533.9,0.79497078]
["bitfinex-derivatives","ETHF0:USTF0",1747731680130,0.78901,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1747731680630,2.762135,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1747731680831,0.78898,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1747731681033,1.97897078,2534.4,2533.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731681237,0.78902,2534.0,2533.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731681730,7.762225,2534.0,2533.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731682237,10.502225,2534.0,2533.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731684335,5.502225,2534.0,2533.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731684537,10.502225,2534.0,2533.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731685729,0.78927,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731686238,0.78927,2533.2,2533.1,5.970925]
["bitfinex-derivatives","ETHF0:USTF0",1747731686636,1.97382501,2533.2,2533.0,0.38695334]
["bitfinex-derivatives","ETHF0:USTF0",1747731686840,0.78934,2533.0,2532.9,0.39287412]
["bitfinex-derivatives","ETHF0:USTF0",1747731687134,0.78943,2532.7,2532.6,0.84464018]
["bitfinex-derivatives","ETHF0:USTF0",1747731687631,2.763645,2532.7,2532.6,0.84464018]
["bitfinex-derivatives","ETHF0:USTF0",1747731687937,0.78941,2532.8,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1747731688138,0.78939,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1747731688325,0.78943,2532.7,2532.6,0.84464018]
["bitfinex-derivatives","ETHF0:USTF0",1747731688630,1.97414,2532.9,2532.5,3.21372078]
["bitfinex-derivatives","ETHF0:USTF0",1747731688838,0.00592078,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1747731689236,0.00592078,2533.0,2532.9,5.503355]
["bitfinex-derivatives","ETHF0:USTF0",1747731689428,0.00592078,2533.0,2532.9,8.711155]
["bitfinex-derivatives","ETHF0:USTF0",1747731690236,0.79526078,2533.0,2532.9,8.711155]
["bitfinex-derivatives","ETHF0:USTF0",1747731690434,0.00592078,2533.0,2532.9,8.711155]
["bitfinex-derivatives","ETHF0:USTF0",1747731692140,0.00592078,2533.0,2532.9,5.971155]
["bitfinex-derivatives","ETHF0:USTF0",1747731695835,0.09078555,2533.0,2532.9,5.971155]
["bitfinex-derivatives","ETHF0:USTF0",1747731696134,0.09078555,2533.0,2532.9,8.711155]
["bitfinex-derivatives","ETHF0:USTF0",1747731696835,0.00592078,2533.0,2532.9,8.711155]
["bitfinex-derivatives","ETHF0:USTF0",1747731697233,0.00592078,2533.0,2532.9,5.971155]
["bitfinex-derivatives","ETHF0:USTF0",1747731698040,0.00592078,2533.0,2532.9,5.181785]
["bitfinex-derivatives","ETHF0:USTF0",1747731698238,0.78943,2532.7,2532.6,0.84464018]
["bitfinex-derivatives","ETHF0:USTF0",1747731698744,2.763645,2532.7,2532.6,0.84464018]
["bitfinex-derivatives","ETHF0:USTF0",1747731699843,1.974215,2532.7,2532.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731700140,0.78946,2532.6,2532.5,0.79540078]
["bitfinex-derivatives","ETHF0:USTF0",1747731700838,0.78946,2532.6,2532.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731701248,0.78946,2532.6,2532.5,0.79541078]
["bitfinex-derivatives","ETHF0:USTF0",1747731701544,0.78946,2532.6,2532.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731701738,2.76375501,2532.6,2532.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731704840,0.78958,2532.2,2531.5,2.81914018]
["bitfinex-derivatives","ETHF0:USTF0",1747731705043,0.78968,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731705346,3.2078,2532.8,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1747731705538,0.78951,2532.6,2532.3,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1747731705740,0.78952,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1747731705946,1.97371,2532.6,2532.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731706239,0.78955,2532.3,2532.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731706643,2.76408001,2532.3,2532.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731707044,2.76408001,2532.3,2532.2,0.79550078]
["bitfinex-derivatives","ETHF0:USTF0",1747731707445,0.78955,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747731707941,2.764,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747731708447,2.764,2532.4,2532.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731708448,0.78955,2532.3,2532.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731709347,0.78955,2532.3,2532.2,1.98045078]
["bitfinex-derivatives","ETHF0:USTF0",1747731709846,2.76408001,2532.3,2532.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731710244,3.94816,2532.1,2531.4,0.84464018]
["bitfinex-derivatives","ETHF0:USTF0",1747731710549,3.9976,2531.5,2531.4,0.84464018]
["bitfinex-derivatives","ETHF0:USTF0",1747731711049,10.97275501,2531.5,2531.4,0.84464018]
["bitfinex-derivatives","ETHF0:USTF0",1747731711246,13.71275501,2531.5,2531.4,0.84464018]
["bitfinex-derivatives","ETHF0:USTF0",1747731711943,0.78987,2531.3,2531.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731712343,2.76518,2531.3,2531.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731713844,2.74,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747731714144,1.44681111,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747731714344,0.65701111,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747731714544,1.44678111,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747731714844,1.44678111,2531.6,2531.5,2.764875]
["bitfinex-derivatives","ETHF0:USTF0",1747731715351,0.78977,2531.6,2531.5,2.764875]
["bitfinex-derivatives","ETHF0:USTF0",1747731715539,0.78977,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747731716450,2.764845,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747731716655,0.78977,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747731716843,0.00592078,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747731717241,0.00592078,2531.7,2531.6,10.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1747731717449,0.78957,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747731717849,2.76410001,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747731718053,3.99733,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747731718250,3.2078,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747731718450,3.99732,2532.4,2532.3,2.76399999]
["bitfinex-derivatives","ETHF0:USTF0",1747731718860,5.97177,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747731719153,0.78958,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747731720060,1.97453001,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731720359,0.78965,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747731720748,3.2078,2532.4,2531.9,1.974765]
["bitfinex-derivatives","ETHF0:USTF0",1747731721048,0.78979,2531.6,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747731721649,0.78979,2531.6,2531.5,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1747731721962,0.78985,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747731722149,0.78987,2531.3,2531.2,4.00360078]
["bitfinex-derivatives","ETHF0:USTF0",1747731722351,0.78986,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747731722555,0.78976,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747731722861,3.2078,2531.8,2531.2,5.18845078]
["bitfinex-derivatives","ETHF0:USTF0",1747731723059,0.7898,2531.6,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1747731723460,2.764875,2531.6,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1747731724364,0.78983,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747731724558,0.78983,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747731724759,2.76498501,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747731725156,2.76498501,2531.5,2531.2,3.21372078]
["bitfinex-derivatives","ETHF0:USTF0",1747731725157,0.78985,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747731725364,0.78987,2531.3,2531.2,4.00360078]
["bitfinex-derivatives","ETHF0:USTF0",1747731725567,0.78986,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1747731725965,2.76509001,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1747731726561,0.78986,2531.4,2531.3,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747731726863,1.97445,2531.6,2531.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731726864,0.78987,2531.3,2531.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731727254,2.76518,2531.3,2531.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731728062,2.76518,2531.3,2531.2,0.79582078]
["bitfinex-derivatives","ETHF0:USTF0",1747731728458,3.2078,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1747731728862,5.97275501,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1747731729167,0.78971,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747731729361,2.22590854,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747731729763,0.65701111,2532.0,2531.9,7.764445]
["bitfinex-derivatives","ETHF0:USTF0",1747731730165,1.11e-06,2532.0,2531.9,10.504445]
["bitfinex-derivatives","ETHF0:USTF0",1747731730364,3.66606673,2532.4,2531.9,10.504445]
["bitfinex-derivatives","ETHF0:USTF0",1747731730365,3.66606673,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747731730565,4.77721721,2532.7,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1747731730964,4.77721721,2532.7,2532.5,7.763785]
["bitfinex-derivatives","ETHF0:USTF0",1747731731174,1.64252779,2532.7,2532.5,10.503785]
["bitfinex-derivatives","ETHF0:USTF0",1747731731566,0.78931,2533.1,2532.5,10.503785]
["bitfinex-derivatives","ETHF0:USTF0",1747731731766,5.18072,2533.6,2532.5,10.503785]
["bitfinex-derivatives","ETHF0:USTF0",1747731732272,3.2078,2533.6,2533.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1747731732571,3.2078,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731732759,1.30863827,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731733081,0.7891,2533.8,2533.6,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1747731733466,2.76250001,2533.8,2533.6,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1747731733976,1.97340001,2533.8,2533.4,0.79511078]
["bitfinex-derivatives","ETHF0:USTF0",1747731734166,0.78918,2533.5,2533.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731734466,0.78916,2533.6,2533.4,0.79512078]
["bitfinex-derivatives","ETHF0:USTF0",1747731734665,0.78918,2533.5,2533.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731734865,1.973475,2533.8,2533.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731734866,0.78917,2533.6,2533.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731735067,0.78917,2533.6,2533.4,0.79512078]
["bitfinex-derivatives","ETHF0:USTF0",1747731735272,3.21372078,2534.0,2533.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731735573,0.78911,2533.8,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747731736361,1.97340001,2533.8,2533.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731736668,1.973475,2533.8,2533.4,0.79511078]
["bitfinex-derivatives","ETHF0:USTF0",1747731736877,0.78918,2533.5,2533.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731737069,3.52918,2533.5,2533.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731737377,5.502775,2533.5,2533.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731738173,2.74,2533.5,2533.4,1.97951578]
["bitfinex-derivatives","ETHF0:USTF0",1747731738475,5.502775,2533.5,2533.4,0.79513078]
["bitfinex-derivatives","ETHF0:USTF0",1747731738674,5.502775,2533.5,2533.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731739273,2.762775,2533.5,2533.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731739974,0.78918,2533.5,2533.4,1.97951578]
["bitfinex-derivatives","ETHF0:USTF0",1747731740175,0.78918,2533.5,2533.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731740475,0.78918,2533.5,2533.4,0.79513078]
["bitfinex-derivatives","ETHF0:USTF0",1747731740677,0.78917,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747731740872,0.09078555,2534.0,2533.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747731741271,0.09078555,2534.0,2533.9,2.762255]
["bitfinex-derivatives","ETHF0:USTF0",1747731741671,0.00592078,2534.0,2533.9,7.762255]
["bitfinex-derivatives","ETHF0:USTF0",1747731742271,0.00592078,2534.0,2533.9,10.502255]
["bitfinex-derivatives","ETHF0:USTF0",1747731742579,0.78887,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747731743074,3.99666,2534.6,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747731743284,5.17962,2535.0,2534.1,5.18027]
["bitfinex-derivatives","ETHF0:USTF0",1747731743472,0.78885,2534.6,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747731743975,0.78884,2534.6,2534.5,1.972735]
["bitfinex-derivatives","ETHF0:USTF0",1747731744375,0.78887,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747731744679,0.78885,2534.6,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747731744878,0.78885,2534.6,2534.1,5.18027]
["bitfinex-derivatives","ETHF0:USTF0",1747731745181,0.00592078,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747731745381,0.00592078,2534.8,2534.7,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1747731745679,0.00592078,2534.8,2534.7,10.96919]
["bitfinex-derivatives","ETHF0:USTF0",1747731747478,0.00592078,2534.8,2534.7,5.96919]
["bitfinex-derivatives","ETHF0:USTF0",1747731748577,3.2078,2535.7,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747731748773,3.2078,2535.7,2534.8,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1747731748975,0.78862,2535.4,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747731749174,0.7886,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747731749375,0.78843,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747731749572,12.96386877,2537.2,2535.3,5.179915]
["bitfinex-derivatives","ETHF0:USTF0",1747731749573,3.2078,2536.3,2535.5,1.97137]
["bitfinex-derivatives","ETHF0:USTF0",1747731749880,0.00592078,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731750081,0.78845,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747731750282,0.78849,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731750476,0.78849,2535.7,2535.6,1.97780078]
["bitfinex-derivatives","ETHF0:USTF0",1747731750978,0.78849,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747731751382,0.78849,2535.8,2535.7,2.760295]
["bitfinex-derivatives","ETHF0:USTF0",1747731751682,0.7885,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731752170,0.7885,2535.7,2535.6,1.97780078]
["bitfinex-derivatives","ETHF0:USTF0",1747731752578,2.76038,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731754079,2.76038,2535.7,2535.6,0.79445078]
["bitfinex-derivatives","ETHF0:USTF0",1747731754280,2.76038,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731754973,2.84524477,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731755786,6.05304477,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731756186,8.79304477,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731758278,5.58524477,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731758784,5.50038,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731759082,2.76038,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731759289,0.7885,2535.7,2535.6,1.97780078]
["bitfinex-derivatives","ETHF0:USTF0",1747731759487,0.7885,2535.7,2535.6,2.76633078]
["bitfinex-derivatives","ETHF0:USTF0",1747731759787,0.78848,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747731760083,3.2078,2535.9,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731760286,0.78849,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747731760687,0.78849,2535.8,2535.7,2.760275]
["bitfinex-derivatives","ETHF0:USTF0",1747731761782,3.2078,2535.9,2535.7,6.971805]
["bitfinex-derivatives","ETHF0:USTF0",1747731761979,2.74,2537.0,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747731761980,0.78814,2536.9,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747731762184,5.53120972,2537.4,2536.6,6.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747731762384,0.78813,2536.9,2536.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747731762584,0.788,2537.3,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747731762785,1.97087001,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731762991,0.78809,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731763191,3.52809,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731764090,5.49896001,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731765690,4.71087001,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731765895,2.74,2537.0,2536.9,5.96679]
["bitfinex-derivatives","ETHF0:USTF0",1747731766291,0.78809,2537.0,2536.9,5.17867]
["bitfinex-derivatives","ETHF0:USTF0",1747731767096,1.97041,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731767399,0.78819,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731767997,2.759295,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731768198,5.499295,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731770295,0.78834,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731770500,0.78843,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731770908,0.78859,2535.4,2535.3,1.63077917]
["bitfinex-derivatives","ETHF0:USTF0",1747731771109,3.52859,2535.4,2535.3,1.63077917]
["bitfinex-derivatives","ETHF0:USTF0",1747731771305,4.712115,2535.4,2535.3,2.41939917]
["bitfinex-derivatives","ETHF0:USTF0",1747731771505,2.74,2535.4,2535.3,4.39151417]
["bitfinex-derivatives","ETHF0:USTF0",1747731771712,2.74,2535.4,2535.3,2.760735]
["bitfinex-derivatives","ETHF0:USTF0",1747731772206,0.78859,2535.4,2535.3,1.972115]
["bitfinex-derivatives","ETHF0:USTF0",1747731772818,0.78862,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731773208,5.17891,2535.9,2535.2,5.17999]
["bitfinex-derivatives","ETHF0:USTF0",1747731773508,3.2078,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731773700,0.78853,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731773904,0.78853,2535.6,2535.5,5.17963999]
["bitfinex-derivatives","ETHF0:USTF0",1747731775108,0.78853,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731775312,0.78853,2535.6,2535.5,3.5232963]
["bitfinex-derivatives","ETHF0:USTF0",1747731775815,0.78853,2535.6,2535.5,0.3154963]
["bitfinex-derivatives","ETHF0:USTF0",1747731776914,0.78859,2535.4,2535.3,0.3154963]
["bitfinex-derivatives","ETHF0:USTF0",1747731777108,0.78859,2535.4,2535.3,1.1041163]
["bitfinex-derivatives","ETHF0:USTF0",1747731777314,0.78859,2535.4,2535.3,3.0762313]
["bitfinex-derivatives","ETHF0:USTF0",1747731777815,2.18325844,2535.9,2535.3,2.2876113]
["bitfinex-derivatives","ETHF0:USTF0",1747731778011,3.13468942,2537.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731778208,3.13468942,2537.1,2536.7,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1747731778404,0.78814,2536.9,2536.7,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1747731778609,3.11155972,2536.8,2536.7,5.17882499]
["bitfinex-derivatives","ETHF0:USTF0",1747731778812,2.32340972,2536.8,2536.7,5.96700499]
["bitfinex-derivatives","ETHF0:USTF0",1747731779013,0.78813,2536.9,2536.7,5.96700499]
["bitfinex-derivatives","ETHF0:USTF0",1747731779210,0.09078555,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1747731779611,0.09078555,2537.0,2536.9,2.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747731779812,0.87887555,2537.0,2536.9,1.97087]
["bitfinex-derivatives","ETHF0:USTF0",1747731780518,0.78814,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731780715,0.87889555,2537.0,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747731780919,0.78812,2536.9,2536.7,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1747731781221,0.87888555,2537.0,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747731781719,0.09078555,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731782022,0.78815,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731782416,2.759175,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731783221,5.499175,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731784624,2.74,2536.8,2536.7,5.17882499]
["bitfinex-derivatives","ETHF0:USTF0",1747731784821,2.74,2536.8,2536.7,5.96701499]
["bitfinex-derivatives","ETHF0:USTF0",1747731785127,0.87889555,2537.0,2536.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747731785522,0.87889555,2537.0,2536.9,0.3153328]
["bitfinex-derivatives","ETHF0:USTF0",1747731785719,0.09078555,2537.0,2536.9,1.1034528]
["bitfinex-derivatives","ETHF0:USTF0",1747731785921,0.09078555,2537.0,2536.9,3.0743228]
["bitfinex-derivatives","ETHF0:USTF0",1747731786118,0.87887555,2537.0,2536.9,3.0743228]
["bitfinex-derivatives","ETHF0:USTF0",1747731786421,0.87887555,2537.0,2536.9,2.2862028]
["bitfinex-derivatives","ETHF0:USTF0",1747731787027,0.87887555,2537.0,2536.9,0.3153328]
["bitfinex-derivatives","ETHF0:USTF0",1747731787223,2.84974556,2537.0,2536.9,0.3153328]
["bitfinex-derivatives","ETHF0:USTF0",1747731788124,5.58974556,2537.0,2536.9,0.3153328]
["bitfinex-derivatives","ETHF0:USTF0",1747731788522,2.83078555,2537.0,2536.9,0.3153328]
["bitfinex-derivatives","ETHF0:USTF0",1747731788724,2.83078555,2537.0,2536.9,1.1034628]
["bitfinex-derivatives","ETHF0:USTF0",1747731789031,2.83078555,2537.0,2536.9,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1747731789231,0.09078555,2537.0,2536.9,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1747731791137,0.09078555,2537.0,2536.9,5.8143328]
["bitfinex-derivatives","ETHF0:USTF0",1747731792725,0.87888555,2537.0,2536.9,5.0262028]
["bitfinex-derivatives","ETHF0:USTF0",1747731793128,0.87888555,2537.0,2536.9,3.8434628]
["bitfinex-derivatives","ETHF0:USTF0",1747731793435,0.09078555,2537.0,2536.9,3.0743328]
["bitfinex-derivatives","ETHF0:USTF0",1747731794822,0.87888555,2537.0,2536.9,3.0743328]
["bitfinex-derivatives","ETHF0:USTF0",1747731795023,0.87888555,2537.0,2536.9,2.2862028]
["bitfinex-derivatives","ETHF0:USTF0",1747731795434,0.09078555,2537.0,2536.9,3.0743328]
["bitfinex-derivatives","ETHF0:USTF0",1747731796226,0.09078555,2537.0,2536.9,5.8143328]
["bitfinex-derivatives","ETHF0:USTF0",1747731797231,0.09078555,2537.0,2536.9,3.0743328]
["bitfinex-derivatives","ETHF0:USTF0",1747731801140,0.09078555,2537.0,2536.9,5.8143328]
["bitfinex-derivatives","ETHF0:USTF0",1747731801338,0.78793,2537.6,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1747731801538,0.78793,2537.6,2537.5,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1747731801739,0.7879,2537.7,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747731802142,5.498225,2537.7,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747731802444,2.74,2537.7,2537.6,2.758235]
["bitfinex-derivatives","ETHF0:USTF0",1747731803143,1.96942,2538.1,2537.6,1.970325]
["bitfinex-derivatives","ETHF0:USTF0",1747731803335,0.78782,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731803739,7.75799,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731804136,10.49799,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731804346,0.78791,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731804741,2.758315,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731805242,5.498315,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731805942,5.498315,2537.6,2537.5,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1747731806138,0.7879,2537.7,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747731806537,2.758225,2537.7,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747731806744,0.78791,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731807344,2.758315,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731808045,2.758315,2537.6,2537.5,3.52301793]
["bitfinex-derivatives","ETHF0:USTF0",1747731808341,3.757315,2537.6,2537.5,3.52301793]
["bitfinex-derivatives","ETHF0:USTF0",1747731808944,1.78691,2537.6,2537.5,3.52301793]
["bitfinex-derivatives","ETHF0:USTF0",1747731809146,3.757315,2537.6,2537.5,3.52301793]
["bitfinex-derivatives","ETHF0:USTF0",1747731809444,1.78691,2537.6,2537.5,3.52301793]
["bitfinex-derivatives","ETHF0:USTF0",1747731809641,1.78691,2537.6,2537.5,6.28136293]
["bitfinex-derivatives","ETHF0:USTF0",1747731809642,0.999,2537.6,2537.5,6.28136293]
["bitfinex-derivatives","ETHF0:USTF0",1747731810140,3.739,2537.6,2537.5,6.28136293]
["bitfinex-derivatives","ETHF0:USTF0",1747731811248,0.78778,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747731811448,0.78778,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731811947,2.757795,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731812150,5.497795,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731812350,4.710015,2538.1,2538.0,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1747731812542,3.52776,2538.1,2538.0,5.965605]
["bitfinex-derivatives","ETHF0:USTF0",1747731812844,2.74,2538.1,2538.0,5.965605]
["bitfinex-derivatives","ETHF0:USTF0",1747731813350,3.52776,2538.1,2538.0,5.177815]
["bitfinex-derivatives","ETHF0:USTF0",1747731814251,3.52776,2538.1,2538.0,5.49303293]
["bitfinex-derivatives","ETHF0:USTF0",1747731814651,3.61262477,2538.1,2538.0,5.49303293]
["bitfinex-derivatives","ETHF0:USTF0",1747731814851,5.58263977,2538.1,2538.0,3.52301793]
["bitfinex-derivatives","ETHF0:USTF0",1747731816044,3.61262477,2538.1,2538.0,3.52301793]
["bitfinex-derivatives","ETHF0:USTF0",1747731816343,5.58263977,2538.1,2538.0,3.52301793]
["bitfinex-derivatives","ETHF0:USTF0",1747731817849,5.58263977,2538.1,2538.0,0.31521793]
["bitfinex-derivatives","ETHF0:USTF0",1747731819755,0.78782,2537.9,2537.8,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731820162,5.49799,2537.9,2537.8,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731822563,10.49799,2537.9,2537.8,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731822863,0.78791,2537.6,2537.5,0.32621198]
["bitfinex-derivatives","ETHF0:USTF0",1747731823164,0.78803,2537.2,2537.1,0.32621198]
["bitfinex-derivatives","ETHF0:USTF0",1747731823662,2.758745,2537.2,2537.1,0.32621198]
["bitfinex-derivatives","ETHF0:USTF0",1747731823861,7.758745,2537.2,2537.1,0.32621198]
["bitfinex-derivatives","ETHF0:USTF0",1747731824160,0.7881,2537.0,2536.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731824566,7.75897001,2537.0,2536.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731825159,10.49897001,2537.0,2536.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731825764,0.78825,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731826067,0.78835,2536.2,2536.1,0.66424207]
["bitfinex-derivatives","ETHF0:USTF0",1747731826364,0.78838,2536.1,2536.0,0.66424207]
["bitfinex-derivatives","ETHF0:USTF0",1747731826563,0.78838,2536.1,2536.0,3.87204207]
["bitfinex-derivatives","ETHF0:USTF0",1747731826759,0.78838,2536.1,2536.0,5.84361206]
["bitfinex-derivatives","ETHF0:USTF0",1747731826961,0.78838,2536.1,2536.0,6.63202206]
["bitfinex-derivatives","ETHF0:USTF0",1747731827161,0.78838,2536.1,2536.0,5.84361206]
["bitfinex-derivatives","ETHF0:USTF0",1747731827866,0.78838,2536.1,2536.0,5.49474745]
["bitfinex-derivatives","ETHF0:USTF0",1747731828060,1.97051,2536.7,2536.0,5.49474745]
["bitfinex-derivatives","ETHF0:USTF0",1747731828268,0.78831,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731828767,0.78831,2536.4,2536.3,5.17913499]
["bitfinex-derivatives","ETHF0:USTF0",1747731829767,0.78831,2536.4,2536.3,5.49451245]
["bitfinex-derivatives","ETHF0:USTF0",1747731830162,3.52831,2536.4,2536.3,5.49451245]
["bitfinex-derivatives","ETHF0:USTF0",1747731830859,5.499645,2536.4,2536.3,3.52317746]
["bitfinex-derivatives","ETHF0:USTF0",1747731831766,3.52831,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731832168,3.52831,2536.4,2536.3,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1747731832672,3.52831,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731833066,3.52831,2536.4,2536.3,5.17913499]
["bitfinex-derivatives","ETHF0:USTF0",1747731833265,0.78832,2536.3,2536.2,0.31537746]
["bitfinex-derivatives","ETHF0:USTF0",1747731833669,2.759735,2536.3,2536.2,0.31537746]
["bitfinex-derivatives","ETHF0:USTF0",1747731834165,5.499735,2536.3,2536.2,0.31537746]
["bitfinex-derivatives","ETHF0:USTF0",1747731834964,0.87324477,2536.1,2536.0,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1747731835267,0.08486477,2536.1,2536.0,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1747731835467,0.08486477,2536.1,2536.0,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747731836172,0.08486477,2536.1,2536.0,5.96777999]
["bitfinex-derivatives","ETHF0:USTF0",1747731840873,0.08486477,2536.1,2536.0,10.96777999]
["bitfinex-derivatives","ETHF0:USTF0",1747731841061,0.78823,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747731841266,0.78823,2536.6,2536.5,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1747731841462,2.75941,2536.6,2536.5,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1747731841668,2.75941,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731842075,0.78823,2536.6,2536.5,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1747731842276,5.49941,2536.6,2536.5,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1747731842668,4.71118,2536.6,2536.5,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1747731843176,2.74,2536.6,2536.5,5.96723]
["bitfinex-derivatives","ETHF0:USTF0",1747731843370,0.00592078,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747731844063,0.79389078,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747731844269,2.74592078,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747731844476,3.53389078,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747731844664,2.74592078,2537.4,2537.3,2.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747731845580,3.53389078,2537.4,2537.3,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1747731845985,0.788,2537.3,2537.2,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1747731846176,0.78804,2537.2,2537.1,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731846378,0.78804,2537.2,2537.1,0.32129824]
["bitfinex-derivatives","ETHF0:USTF0",1747731846581,7.758755,2537.2,2537.1,0.32129824]
["bitfinex-derivatives","ETHF0:USTF0",1747731846775,10.966555,2537.2,2537.1,0.32129824]
["bitfinex-derivatives","ETHF0:USTF0",1747731847181,13.706555,2537.2,2537.1,0.32129824]
["bitfinex-derivatives","ETHF0:USTF0",1747731848083,8.706555,2537.2,2537.1,0.32129824]
["bitfinex-derivatives","ETHF0:USTF0",1747731848584,8.706555,2537.2,2537.1,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731848783,13.706555,2537.2,2537.1,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731850274,0.78822,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731850677,2.7594,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731851177,5.58426477,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731851978,5.58426477,2536.6,2536.5,0.31534956]
["bitfinex-derivatives","ETHF0:USTF0",1747731851979,10.58426477,2536.6,2536.5,0.31534956]
["bitfinex-derivatives","ETHF0:USTF0",1747731852277,0.78841,2536.0,2535.9,0.66424207]
["bitfinex-derivatives","ETHF0:USTF0",1747731852681,10.96786,2536.0,2535.9,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747731852884,10.96786,2536.0,2535.7,1.63077917]
["bitfinex-derivatives","ETHF0:USTF0",1747731852885,0.78847,2535.8,2535.7,1.63077917]
["bitfinex-derivatives","ETHF0:USTF0",1747731853185,3.52847,2535.8,2535.7,1.63077917]
["bitfinex-derivatives","ETHF0:USTF0",1747731853380,10.50027501,2535.8,2535.7,1.63077917]
["bitfinex-derivatives","ETHF0:USTF0",1747731853774,5.50027501,2535.8,2535.7,1.63077917]
["bitfinex-derivatives","ETHF0:USTF0",1747731854385,0.78853,2535.6,2535.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731854883,2.76049,2535.6,2535.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731855286,5.50049,2535.6,2535.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731855485,4.71196,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731855786,0.78866,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731856183,3.52866,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731856684,3.52866,2535.2,2535.1,5.18007]
["bitfinex-derivatives","ETHF0:USTF0",1747731856984,4.71227,2535.2,2534.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731857189,0.7887,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747731857487,0.78872,2535.0,2534.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731857880,0.78872,2535.0,2534.9,0.79467078]
["bitfinex-derivatives","ETHF0:USTF0",1747731859089,0.78872,2535.0,2534.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731859389,2.761145,2535.0,2534.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731859883,5.968945,2535.0,2534.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731860187,8.708945,2535.0,2534.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731861189,8.708945,2535.0,2534.9,0.79467078]
["bitfinex-derivatives","ETHF0:USTF0",1747731861392,8.708945,2535.0,2534.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731862389,5.501145,2535.0,2534.9,0.79467078]
["bitfinex-derivatives","ETHF0:USTF0",1747731862596,3.52872,2535.0,2534.9,2.76709578]
["bitfinex-derivatives","ETHF0:USTF0",1747731862787,5.501145,2535.0,2534.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731864192,5.501145,2535.0,2534.9,0.79467078]
["bitfinex-derivatives","ETHF0:USTF0",1747731864891,5.501145,2535.0,2534.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731865190,5.501145,2535.0,2534.9,0.79467078]
["bitfinex-derivatives","ETHF0:USTF0",1747731865592,5.501145,2535.0,2534.9,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731866889,5.501145,2535.0,2534.9,0.79467078]
["bitfinex-derivatives","ETHF0:USTF0",1747731867891,3.52872,2535.0,2534.9,0.79467078]
["bitfinex-derivatives","ETHF0:USTF0",1747731868088,4.712425,2535.0,2534.9,0.79467078]
["bitfinex-derivatives","ETHF0:USTF0",1747731868289,0.87353477,2535.2,2535.1,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747731868592,0.78867,2535.2,2535.1,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747731868791,0.78867,2535.2,2535.1,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747731868990,3.2078,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747731869492,0.78849,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747731869989,2.76029501,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747731870188,0.7885,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747731870886,5.9478,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747731871193,2.74,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747731871395,2.74,2535.9,2535.8,2.760195]
["bitfinex-derivatives","ETHF0:USTF0",1747731872194,0.79435078,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747731872797,0.00592078,2536.0,2535.9,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747731873389,3.86210406,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747731873892,5.83320906,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747731874093,0.65430406,2536.7,2536.6,2.759325]
["bitfinex-derivatives","ETHF0:USTF0",1747731874300,2.74,2536.7,2536.6,5.967125]
["bitfinex-derivatives","ETHF0:USTF0",1747731874594,2.74,2536.7,2536.6,5.178905]
["bitfinex-derivatives","ETHF0:USTF0",1747731874898,4.711105,2536.7,2536.4,0.79419078]
["bitfinex-derivatives","ETHF0:USTF0",1747731875194,0.78824,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747731875395,0.78822,2536.6,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1747731875701,0.78825,2536.5,2536.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731876196,8.70731,2536.5,2536.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731881507,13.70731,2536.5,2536.4,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731884601,0.78844,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731884801,0.87330477,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731884997,0.08486477,2535.9,2535.8,5.967985]
["bitfinex-derivatives","ETHF0:USTF0",1747731885205,2.82486477,2535.9,2535.8,5.967985]
["bitfinex-derivatives","ETHF0:USTF0",1747731886108,0.08486477,2535.9,2535.8,5.967985]
["bitfinex-derivatives","ETHF0:USTF0",1747731886306,0.87330477,2535.9,2535.8,6.28337278]
["bitfinex-derivatives","ETHF0:USTF0",1747731886607,0.08486477,2535.9,2535.8,6.28337278]
["bitfinex-derivatives","ETHF0:USTF0",1747731888805,0.87330477,2535.9,2535.8,6.28337278]
["bitfinex-derivatives","ETHF0:USTF0",1747731889406,0.08486477,2535.9,2535.8,6.28337278]
["bitfinex-derivatives","ETHF0:USTF0",1747731890703,0.87330477,2535.9,2535.8,6.28337278]
["bitfinex-derivatives","ETHF0:USTF0",1747731890910,0.08486477,2535.9,2535.8,6.28337278]
["bitfinex-derivatives","ETHF0:USTF0",1747731891712,0.87330477,2535.9,2535.8,6.28337278]
["bitfinex-derivatives","ETHF0:USTF0",1747731892005,2.84502977,2535.9,2535.8,3.52318778]
["bitfinex-derivatives","ETHF0:USTF0",1747731892204,5.58502977,2535.9,2535.8,3.52318778]
["bitfinex-derivatives","ETHF0:USTF0",1747731892602,5.58502977,2535.9,2535.8,0.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1747731894402,0.7885,2535.7,2535.6,0.79445078]
["bitfinex-derivatives","ETHF0:USTF0",1747731894605,0.7885,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747731894907,3.61332477,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747731897301,2.82486477,2535.9,2535.8,2.760195]
["bitfinex-derivatives","ETHF0:USTF0",1747731898113,0.87330477,2535.9,2535.8,1.971725]
["bitfinex-derivatives","ETHF0:USTF0",1747731898411,0.87330477,2535.9,2535.8,2.28713989]
["bitfinex-derivatives","ETHF0:USTF0",1747731898610,0.08486477,2535.9,2535.8,3.07560989]
["bitfinex-derivatives","ETHF0:USTF0",1747731898909,0.08486477,2535.9,2535.8,6.28340989]
["bitfinex-derivatives","ETHF0:USTF0",1747731899408,0.08486477,2535.9,2535.8,6.58400579]
["bitfinex-derivatives","ETHF0:USTF0",1747731900307,0.08486477,2535.9,2535.8,11.58400579]
["bitfinex-derivatives","ETHF0:USTF0",1747731901407,0.87330477,2535.9,2535.8,5.90668352]
["bitfinex-derivatives","ETHF0:USTF0",1747731901606,0.87330477,2535.9,2535.8,2.69888352]
["bitfinex-derivatives","ETHF0:USTF0",1747731902000,0.87330477,2535.9,2535.8,3.48735352]
["bitfinex-derivatives","ETHF0:USTF0",1747731902810,0.08486477,2535.9,2535.8,6.69515352]
["bitfinex-derivatives","ETHF0:USTF0",1747731903010,0.08486477,2535.9,2535.8,6.28340989]
["bitfinex-derivatives","ETHF0:USTF0",1747731904611,0.87330477,2535.9,2535.8,6.28340989]
["bitfinex-derivatives","ETHF0:USTF0",1747731905115,3.61330477,2535.9,2535.8,3.37374043]
["bitfinex-derivatives","ETHF0:USTF0",1747731905415,5.58502977,2535.9,2535.8,0.61354543]
["bitfinex-derivatives","ETHF0:USTF0",1747731906518,5.58502977,2535.9,2535.8,0.31541489]
["bitfinex-derivatives","ETHF0:USTF0",1747731908015,10.58502977,2535.9,2535.8,0.31541489]
["bitfinex-derivatives","ETHF0:USTF0",1747731909122,11.23933383,2535.9,2535.8,0.31541489]
["bitfinex-derivatives","ETHF0:USTF0",1747731909920,0.7885,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731910120,3.5285,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731910418,5.50038,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731911119,0.73916883,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747731911520,0.73916883,2535.9,2535.8,2.760195]
["bitfinex-derivatives","ETHF0:USTF0",1747731912318,1.52760883,2535.9,2535.8,2.760195]
["bitfinex-derivatives","ETHF0:USTF0",1747731913419,1.52760883,2535.9,2535.8,3.37378951]
["bitfinex-derivatives","ETHF0:USTF0",1747731914120,1.52760883,2535.9,2535.8,2.58531951]
["bitfinex-derivatives","ETHF0:USTF0",1747731914323,2.84502977,2535.9,2535.8,0.61359451]
["bitfinex-derivatives","ETHF0:USTF0",1747731915119,5.58502977,2535.9,2535.8,0.29813054]
["bitfinex-derivatives","ETHF0:USTF0",1747731915319,0.7885,2535.7,2535.6,0.79444078]
["bitfinex-derivatives","ETHF0:USTF0",1747731915824,0.7885,2535.7,2535.6,2.76632078]
["bitfinex-derivatives","ETHF0:USTF0",1747731916017,3.61332477,2535.9,2535.6,1.97780078]
["bitfinex-derivatives","ETHF0:USTF0",1747731916223,3.61332477,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747731916224,0.08486477,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747731916828,0.87330477,2535.9,2535.8,1.971725]
["bitfinex-derivatives","ETHF0:USTF0",1747731917020,0.78847,2535.8,2535.7,3.52323026]
["bitfinex-derivatives","ETHF0:USTF0",1747731917221,3.61332477,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747731917923,2.82486477,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747731918225,0.08486477,2535.9,2535.8,3.07562526]
["bitfinex-derivatives","ETHF0:USTF0",1747731918817,0.08486477,2535.9,2535.8,2.28715526]
["bitfinex-derivatives","ETHF0:USTF0",1747731919027,0.87330477,2535.9,2535.8,3.07562526]
["bitfinex-derivatives","ETHF0:USTF0",1747731919327,2.82486477,2535.9,2535.8,3.07562526]
["bitfinex-derivatives","ETHF0:USTF0",1747731919534,2.82486477,2535.9,2535.8,3.48736889]
["bitfinex-derivatives","ETHF0:USTF0",1747731919823,3.61330477,2535.9,2535.8,3.48736889]
["bitfinex-derivatives","ETHF0:USTF0",1747731920027,3.61330477,2535.9,2535.8,2.69889889]
["bitfinex-derivatives","ETHF0:USTF0",1747731920325,0.87330477,2535.9,2535.8,2.69889889]
["bitfinex-derivatives","ETHF0:USTF0",1747731921228,5.58502977,2535.9,2535.8,0.31543026]
["bitfinex-derivatives","ETHF0:USTF0",1747731921726,3.61330477,2535.9,2535.8,0.31543026]
["bitfinex-derivatives","ETHF0:USTF0",1747731921926,5.58502977,2535.9,2535.8,0.31543026]
["bitfinex-derivatives","ETHF0:USTF0",1747731922322,10.58502977,2535.9,2535.8,0.31543026]
["bitfinex-derivatives","ETHF0:USTF0",1747731923027,0.7885,2535.7,2535.6,0.30022045]
["bitfinex-derivatives","ETHF0:USTF0",1747731923229,0.78859,2535.4,2535.3,0.61395791]
["bitfinex-derivatives","ETHF0:USTF0",1747731923421,0.78857,2535.5,2535.3,0.61395791]
["bitfinex-derivatives","ETHF0:USTF0",1747731923621,0.78857,2535.5,2535.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747731924113,0.78857,2535.5,2535.4,2.760575]
["bitfinex-derivatives","ETHF0:USTF0",1747731925929,0.78862,2535.3,2535.2,0.00394717]
["bitfinex-derivatives","ETHF0:USTF0",1747731926322,0.78862,2535.3,2535.2,1.97613717]
["bitfinex-derivatives","ETHF0:USTF0",1747731926828,0.78861,2535.4,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747731927923,0.78861,2535.4,2535.3,1.972115]
["bitfinex-derivatives","ETHF0:USTF0",1747731928629,0.78862,2535.3,2535.2,0.79257717]
["bitfinex-derivatives","ETHF0:USTF0",1747731928927,0.78862,2535.3,2535.2,2.76476717]
["bitfinex-derivatives","ETHF0:USTF0",1747731931431,0.78862,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747731932331,1.44650454,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747731932531,2.760615,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747731932935,0.78861,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747731935534,0.87347477,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747731937430,0.08486477,2535.4,2535.2,0.00394717]
["bitfinex-derivatives","ETHF0:USTF0",1747731937633,0.78862,2535.3,2535.2,0.79257717]
["bitfinex-derivatives","ETHF0:USTF0",1747731938133,0.78862,2535.3,2535.2,2.76476717]
["bitfinex-derivatives","ETHF0:USTF0",1747731939130,0.87347477,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747731939625,2.84558977,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747731940740,0.87347477,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747731941437,2.84558977,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747731944736,0.87347477,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747731944938,2.84558977,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747731946140,0.78862,2535.3,2535.2,0.00394717]
["bitfinex-derivatives","ETHF0:USTF0",1747731946636,0.78862,2535.3,2535.2,1.97613717]
["bitfinex-derivatives","ETHF0:USTF0",1747731947334,0.78862,2535.3,2535.2,2.76478717]
["bitfinex-derivatives","ETHF0:USTF0",1747731947941,0.87346477,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747731948339,2.84557977,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747731948640,0.08486477,2535.4,2535.3,2.760735]
["bitfinex-derivatives","ETHF0:USTF0",1747731948839,0.08486477,2535.4,2535.3,7.760735]
["bitfinex-derivatives","ETHF0:USTF0",1747731949042,4.77e-06,2535.4,2535.3,7.760735]
["bitfinex-derivatives","ETHF0:USTF0",1747731949345,4.77e-06,2535.4,2535.3,10.500735]
["bitfinex-derivatives","ETHF0:USTF0",1747731949643,0.65792454,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747731949942,0.65792454,2535.6,2535.5,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1747731950135,0.65792454,2535.6,2535.5,13.70832]
["bitfinex-derivatives","ETHF0:USTF0",1747731951143,4.54e-06,2535.6,2535.5,10.96832]
["bitfinex-derivatives","ETHF0:USTF0",1747731952041,4.54e-06,2535.6,2535.5,11.28369069]
["bitfinex-derivatives","ETHF0:USTF0",1747731952348,0.00592078,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747731952844,0.00592078,2535.7,2535.6,7.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747731953444,0.00592078,2535.7,2535.6,8.8598036]
["bitfinex-derivatives","ETHF0:USTF0",1747731953843,0.00592078,2535.7,2535.6,3.8598036]
["bitfinex-derivatives","ETHF0:USTF0",1747731955448,3.2078,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747731955745,3.2078,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731955945,0.78833,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747731956137,0.7883,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1747731956739,0.78832,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747731957542,0.78834,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731957847,0.78837,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1747731958243,1.97157,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1747731958439,3.21372078,2536.6,2536.0,2.75995999]
["bitfinex-derivatives","ETHF0:USTF0",1747731958642,0.78829,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1747731959049,2.759625,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1747731959246,5.499625,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1747731960151,4.711335,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731960347,0.78834,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731960547,3.52829,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1747731960750,2.74,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1747731961151,0.00592078,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747731961656,0.00592078,2536.6,2536.5,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747731962244,0.00592078,2536.6,2536.5,7.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747731962546,7.8e-07,2536.6,2536.5,7.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747731963148,7.8e-07,2536.6,2536.5,11.20617128]
["bitfinex-derivatives","ETHF0:USTF0",1747731964552,7.8e-07,2536.6,2536.5,11.59150228]
["bitfinex-derivatives","ETHF0:USTF0",1747731964953,0.98688682,2537.6,2536.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747731965157,0.78797,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747731965453,0.78799,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731965657,2.75859,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747731965961,0.788,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731966153,3.528,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731966453,5.49864,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747731967260,5.49864,2537.3,2537.2,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1747731967655,0.78803,2537.2,2537.1,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731968159,10.498745,2537.2,2537.1,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731969461,5.498745,2537.2,2537.1,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731970261,10.498745,2537.2,2537.1,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747731971261,0.78822,2536.6,2536.5,1.10361122]
["bitfinex-derivatives","ETHF0:USTF0",1747731971660,2.7594,2536.6,2536.5,1.10361122]
["bitfinex-derivatives","ETHF0:USTF0",1747731971857,1.97118,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747731972062,0.08486477,2536.6,2536.5,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747731972555,0.78794,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747731972955,0.78797,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747731973153,2.74,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747731973465,4.71056,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747731974365,1.97056,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747731974963,0.00592078,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747731975153,2.74592078,2537.6,2537.5,2.758345]
["bitfinex-derivatives","ETHF0:USTF0",1747731976764,2.74592078,2537.6,2537.5,3.07372622]
["bitfinex-derivatives","ETHF0:USTF0",1747731976965,2.74592078,2537.6,2537.5,6.28152622]
["bitfinex-derivatives","ETHF0:USTF0",1747731977465,4.71632578,2537.6,2537.5,4.31112122]
["bitfinex-derivatives","ETHF0:USTF0",1747731977968,4.71632578,2537.6,2537.5,1.10332122]
["bitfinex-derivatives","ETHF0:USTF0",1747731978566,5.50423578,2537.6,2537.5,0.31538122]
["bitfinex-derivatives","ETHF0:USTF0",1747731979369,8.71203578,2537.6,2537.5,0.31538122]
["bitfinex-derivatives","ETHF0:USTF0",1747731980169,13.79690055,2537.6,2537.5,0.31538122]
["bitfinex-derivatives","ETHF0:USTF0",1747731981070,0.78796,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747731981269,0.788,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747731981769,2.75856,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747731982068,1.97056,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747731982267,2.74,2537.4,2537.3,2.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747731982867,4.71056,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747731983672,4.71056,2537.4,2537.3,1.10321761]
["bitfinex-derivatives","ETHF0:USTF0",1747731985375,2.74,2537.4,2537.3,3.07377761]
["bitfinex-derivatives","ETHF0:USTF0",1747731986065,2.74,2537.4,2537.3,1.10321761]
["bitfinex-derivatives","ETHF0:USTF0",1747731987176,0.78794,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747731987373,2.75846,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747731987776,1.97052,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747731988573,0.09078555,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747731988769,0.09078555,2537.6,2537.5,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1747731988968,0.09078555,2537.6,2537.5,5.966145]
["bitfinex-derivatives","ETHF0:USTF0",1747731989877,0.09078555,2537.6,2537.5,10.966145]
["bitfinex-derivatives","ETHF0:USTF0",1747731990972,0.09078555,2537.6,2537.5,6.28136261]
["bitfinex-derivatives","ETHF0:USTF0",1747731991166,5.58910055,2537.6,2537.5,1.10315761]
["bitfinex-derivatives","ETHF0:USTF0",1747731991371,4.80119055,2537.6,2537.5,1.10315761]
["bitfinex-derivatives","ETHF0:USTF0",1747731993472,2.83078555,2537.6,2537.5,1.10315761]
["bitfinex-derivatives","ETHF0:USTF0",1747731993677,2.83078555,2537.6,2537.5,3.07356261]
["bitfinex-derivatives","ETHF0:USTF0",1747731994381,2.83078555,2537.6,2537.5,6.28136261]
["bitfinex-derivatives","ETHF0:USTF0",1747731995472,2.83078555,2537.6,2537.5,11.28136261]
["bitfinex-derivatives","ETHF0:USTF0",1747731995880,2.83078555,2537.6,2537.5,6.28136261]
["bitfinex-derivatives","ETHF0:USTF0",1747731998685,2.83078555,2537.6,2537.5,6.86815592]
["bitfinex-derivatives","ETHF0:USTF0",1747732000577,2.83078555,2537.6,2537.5,6.28136261]
["bitfinex-derivatives","ETHF0:USTF0",1747732003080,3.2078,2538.5,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747732003285,3.2078,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747732003678,5.177505,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747732004080,7.917505,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747732004278,4.709705,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747732004479,4.709705,2538.5,2538.4,1.10287761]
["bitfinex-derivatives","ETHF0:USTF0",1747732004785,4.709705,2538.5,2538.4,4.31067761]
["bitfinex-derivatives","ETHF0:USTF0",1747732005688,2.74,2538.5,2538.4,4.31067761]
["bitfinex-derivatives","ETHF0:USTF0",1747732007188,5.497335,2538.5,2538.4,4.31067761]
["bitfinex-derivatives","ETHF0:USTF0",1747732007385,4.709705,2538.5,2538.4,4.31067761]
["bitfinex-derivatives","ETHF0:USTF0",1747732007989,2.74,2538.5,2538.4,6.28038261]
["bitfinex-derivatives","ETHF0:USTF0",1747732008189,2.74,2538.5,2538.4,3.52301761]
["bitfinex-derivatives","ETHF0:USTF0",1747732008490,4.71431529,2538.5,2538.4,3.52301761]
["bitfinex-derivatives","ETHF0:USTF0",1747732008790,5.50194529,2538.5,2538.4,3.52301761]
["bitfinex-derivatives","ETHF0:USTF0",1747732009087,4.71431529,2538.5,2538.4,4.31067761]
["bitfinex-derivatives","ETHF0:USTF0",1747732009582,4.79918006,2538.5,2538.4,4.31067761]
["bitfinex-derivatives","ETHF0:USTF0",1747732011391,2.82947506,2538.5,2538.4,4.31067761]
["bitfinex-derivatives","ETHF0:USTF0",1747732011588,2.82947506,2538.5,2538.4,6.28038261]
["bitfinex-derivatives","ETHF0:USTF0",1747732012993,2.82947506,2538.5,2538.4,4.31067761]
["bitfinex-derivatives","ETHF0:USTF0",1747732013192,2.82947506,2538.5,2538.4,6.28038261]
["bitfinex-derivatives","ETHF0:USTF0",1747732014787,2.82947506,2538.5,2538.4,6.57382979]
["bitfinex-derivatives","ETHF0:USTF0",1747732016098,2.82947506,2538.5,2538.4,4.60412479]
["bitfinex-derivatives","ETHF0:USTF0",1747732016297,2.82947506,2538.5,2538.4,6.57382979]
["bitfinex-derivatives","ETHF0:USTF0",1747732017297,2.82947506,2538.5,2538.4,6.67171678]
["bitfinex-derivatives","ETHF0:USTF0",1747732018297,4.79918006,2538.5,2538.4,4.70201178]
["bitfinex-derivatives","ETHF0:USTF0",1747732018698,4.79918006,2538.5,2538.4,4.31067761]
["bitfinex-derivatives","ETHF0:USTF0",1747732019297,2.82947506,2538.5,2538.4,6.28038261]
["bitfinex-derivatives","ETHF0:USTF0",1747732021498,2.82947506,2538.5,2538.4,6.57356991]
["bitfinex-derivatives","ETHF0:USTF0",1747732024397,2.82947506,2538.5,2538.4,6.86749428]
["bitfinex-derivatives","ETHF0:USTF0",1747732026803,2.82947506,2538.5,2538.4,6.67175765]
["bitfinex-derivatives","ETHF0:USTF0",1747732027006,4.79918006,2538.5,2538.4,1.49425265]
["bitfinex-derivatives","ETHF0:USTF0",1747732028307,2.82947506,2538.5,2538.4,6.67175765]
["bitfinex-derivatives","ETHF0:USTF0",1747732028604,2.82947506,2538.5,2538.4,4.70205265]
["bitfinex-derivatives","ETHF0:USTF0",1747732029000,4.79918006,2538.5,2538.4,4.6043229]
["bitfinex-derivatives","ETHF0:USTF0",1747732030305,2.82947506,2538.5,2538.4,6.28038261]
["bitfinex-derivatives","ETHF0:USTF0",1747732030504,2.82947506,2538.5,2538.4,6.67175765]
["bitfinex-derivatives","ETHF0:USTF0",1747732031610,2.82947506,2538.5,2538.4,4.70205265]
["bitfinex-derivatives","ETHF0:USTF0",1747732031804,4.79918006,2538.5,2538.4,4.31067761]
["bitfinex-derivatives","ETHF0:USTF0",1747732032010,4.79918006,2538.5,2538.4,3.52301761]
["bitfinex-derivatives","ETHF0:USTF0",1747732032208,4.79918006,2538.5,2538.4,4.31067761]
["bitfinex-derivatives","ETHF0:USTF0",1747732032511,5.58681006,2538.5,2538.4,0.31521761]
["bitfinex-derivatives","ETHF0:USTF0",1747732032702,10.58681006,2538.5,2538.4,0.31521761]
["bitfinex-derivatives","ETHF0:USTF0",1747732034611,10.58681006,2538.5,2538.4,1.10287761]
["bitfinex-derivatives","ETHF0:USTF0",1747732034812,10.58681006,2538.5,2538.4,0.31521761]
["bitfinex-derivatives","ETHF0:USTF0",1747732035014,10.58681006,2538.5,2538.4,1.10287761]
["bitfinex-derivatives","ETHF0:USTF0",1747732038306,10.58681006,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747732038613,0.78769,2538.4,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747732039109,5.497475,2538.4,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747732039814,5.497475,2538.4,2538.3,1.10280117]
["bitfinex-derivatives","ETHF0:USTF0",1747732040012,5.497475,2538.4,2538.3,0.31513117]
["bitfinex-derivatives","ETHF0:USTF0",1747732040206,5.497475,2538.4,2538.3,1.10282117]
["bitfinex-derivatives","ETHF0:USTF0",1747732040207,4.709785,2538.4,2538.3,1.10282117]
["bitfinex-derivatives","ETHF0:USTF0",1747732040713,2.74,2538.4,2538.3,1.10282117]
["bitfinex-derivatives","ETHF0:USTF0",1747732041408,2.74,2538.4,2538.3,3.07260617]
["bitfinex-derivatives","ETHF0:USTF0",1747732042011,2.74,2538.4,2538.3,8.07260617]
["bitfinex-derivatives","ETHF0:USTF0",1747732042216,0.00592078,2538.7,2538.6,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1747732042416,0.00592078,2538.7,2538.6,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1747732042616,0.00592078,2538.7,2538.6,5.96494]
["bitfinex-derivatives","ETHF0:USTF0",1747732043309,2.74592078,2538.7,2538.6,5.96494]
["bitfinex-derivatives","ETHF0:USTF0",1747732043515,2.74592078,2538.7,2538.6,6.86718284]
["bitfinex-derivatives","ETHF0:USTF0",1747732044217,5.50303078,2538.7,2538.6,4.11004284]
["bitfinex-derivatives","ETHF0:USTF0",1747732044517,5.50303078,2538.7,2538.6,0.90224284]
["bitfinex-derivatives","ETHF0:USTF0",1747732045014,5.50303078,2538.7,2538.6,0.70648887]
["bitfinex-derivatives","ETHF0:USTF0",1747732045819,4.71547078,2538.7,2538.6,0.70648887]
["bitfinex-derivatives","ETHF0:USTF0",1747732046119,4.71547078,2538.7,2538.6,1.49408887]
["bitfinex-derivatives","ETHF0:USTF0",1747732046720,2.74592078,2538.7,2538.6,1.10273117]
["bitfinex-derivatives","ETHF0:USTF0",1747732047315,2.74592078,2538.7,2538.6,3.07228117]
["bitfinex-derivatives","ETHF0:USTF0",1747732047524,2.74592078,2538.7,2538.6,6.28008117]
["bitfinex-derivatives","ETHF0:USTF0",1747732050711,2.74592078,2538.7,2538.6,6.671792]
["bitfinex-derivatives","ETHF0:USTF0",1747732051419,4.71547078,2538.7,2538.6,1.494442]
["bitfinex-derivatives","ETHF0:USTF0",1747732052121,2.74592078,2538.7,2538.6,6.671792]
["bitfinex-derivatives","ETHF0:USTF0",1747732052323,4.71547078,2538.7,2538.6,4.31053117]
["bitfinex-derivatives","ETHF0:USTF0",1747732052518,5.50303078,2538.7,2538.6,0.31513117]
["bitfinex-derivatives","ETHF0:USTF0",1747732053231,10.50303078,2538.7,2538.6,0.31513117]
["bitfinex-derivatives","ETHF0:USTF0",1747732053921,10.50303078,2538.7,2538.5,0.29377098]
["bitfinex-derivatives","ETHF0:USTF0",1747732054127,0.78763,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747732054615,2.757335,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747732055126,5.497335,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747732056123,5.497335,2538.5,2538.4,1.10276518]
["bitfinex-derivatives","ETHF0:USTF0",1747732056327,4.709705,2538.5,2538.4,1.10276518]
["bitfinex-derivatives","ETHF0:USTF0",1747732057426,5.497335,2538.5,2538.4,1.10276518]
["bitfinex-derivatives","ETHF0:USTF0",1747732057927,4.709705,2538.5,2538.4,1.10276518]
["bitfinex-derivatives","ETHF0:USTF0",1747732058425,5.497335,2538.5,2538.4,1.10276518]
["bitfinex-derivatives","ETHF0:USTF0",1747732059528,4.709705,2538.5,2538.4,1.10276518]
["bitfinex-derivatives","ETHF0:USTF0",1747732060026,5.497335,2538.5,2538.4,1.10276518]
["bitfinex-derivatives","ETHF0:USTF0",1747732060730,4.709705,2538.5,2538.4,1.10276518]
["bitfinex-derivatives","ETHF0:USTF0",1747732061531,2.74,2538.5,2538.4,1.10276518]
["bitfinex-derivatives","ETHF0:USTF0",1747732061825,2.74,2538.5,2538.4,1.49447601]
["bitfinex-derivatives","ETHF0:USTF0",1747732062232,4.709705,2538.5,2538.4,1.49447601]
["bitfinex-derivatives","ETHF0:USTF0",1747732062632,2.74,2538.5,2538.4,3.46418101]
["bitfinex-derivatives","ETHF0:USTF0",1747732063332,0.09078555,2538.7,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747732063638,0.09078555,2538.7,2538.6,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747732063829,0.09078555,2538.7,2538.6,5.96495]
["bitfinex-derivatives","ETHF0:USTF0",1747732065237,0.87834555,2538.7,2538.6,5.96495]
["bitfinex-derivatives","ETHF0:USTF0",1747732065432,0.09078555,2538.7,2538.6,5.96495]
["bitfinex-derivatives","ETHF0:USTF0",1747732065738,0.09078555,2538.7,2538.6,6.67166903]
["bitfinex-derivatives","ETHF0:USTF0",1747732066131,5.58789555,2538.7,2538.6,3.91451903]
["bitfinex-derivatives","ETHF0:USTF0",1747732066340,2.83078555,2538.7,2538.6,4.70211903]
["bitfinex-derivatives","ETHF0:USTF0",1747732066729,4.80033555,2538.7,2538.6,4.70211903]
["bitfinex-derivatives","ETHF0:USTF0",1747732067234,2.83078555,2538.7,2538.6,4.70211903]
["bitfinex-derivatives","ETHF0:USTF0",1747732067637,4.80033555,2538.7,2538.6,4.70211903]
["bitfinex-derivatives","ETHF0:USTF0",1747732068432,2.83078555,2538.7,2538.6,6.28006518]
["bitfinex-derivatives","ETHF0:USTF0",1747732069139,0.09078555,2538.7,2538.6,6.28006518]
["bitfinex-derivatives","ETHF0:USTF0",1747732070242,2.83078555,2538.7,2538.6,6.28006518]
["bitfinex-derivatives","ETHF0:USTF0",1747732070542,2.83078555,2538.7,2538.6,6.67166903]
["bitfinex-derivatives","ETHF0:USTF0",1747732070834,2.83078555,2538.7,2538.6,4.70211903]
["bitfinex-derivatives","ETHF0:USTF0",1747732070835,4.80033555,2538.7,2538.6,4.70211903]
["bitfinex-derivatives","ETHF0:USTF0",1747732071639,5.58789555,2538.7,2538.6,1.49431903]
["bitfinex-derivatives","ETHF0:USTF0",1747732072142,4.80033555,2538.7,2538.6,1.49431903]
["bitfinex-derivatives","ETHF0:USTF0",1747732072342,4.80033555,2538.7,2538.6,1.39654324]
["bitfinex-derivatives","ETHF0:USTF0",1747732072842,5.58789555,2538.7,2538.6,1.39654324]
["bitfinex-derivatives","ETHF0:USTF0",1747732073031,4.80033555,2538.7,2538.6,1.39654324]
["bitfinex-derivatives","ETHF0:USTF0",1747732073643,5.58789555,2538.7,2538.6,0.60894324]
["bitfinex-derivatives","ETHF0:USTF0",1747732073843,5.58789555,2538.7,2538.6,1.39654324]
["bitfinex-derivatives","ETHF0:USTF0",1747732074039,5.58789555,2538.7,2538.6,0.60894324]
["bitfinex-derivatives","ETHF0:USTF0",1747732074545,5.58789555,2538.7,2538.6,1.39654324]
["bitfinex-derivatives","ETHF0:USTF0",1747732075146,5.58789555,2538.7,2538.6,0.60894324]
["bitfinex-derivatives","ETHF0:USTF0",1747732076440,5.58789555,2538.7,2538.6,1.10271518]
["bitfinex-derivatives","ETHF0:USTF0",1747732077047,5.58789555,2538.7,2538.6,0.31511518]
["bitfinex-derivatives","ETHF0:USTF0",1747732078050,5.58789555,2538.7,2538.6,1.10271518]
["bitfinex-derivatives","ETHF0:USTF0",1747732080650,5.58789555,2538.7,2538.6,0.31511518]
["bitfinex-derivatives","ETHF0:USTF0",1747732081752,5.58789555,2538.7,2538.6,1.10271518]
["bitfinex-derivatives","ETHF0:USTF0",1747732082552,5.58789555,2538.7,2538.6,0.31511518]
["bitfinex-derivatives","ETHF0:USTF0",1747732083052,5.58789555,2538.7,2538.6,1.10271518]
["bitfinex-derivatives","ETHF0:USTF0",1747732083856,5.58789555,2538.7,2538.6,0.60894324]
["bitfinex-derivatives","ETHF0:USTF0",1747732085255,5.58789555,2538.7,2538.6,0.31511518]
["bitfinex-derivatives","ETHF0:USTF0",1747732085554,6.24473008,2538.7,2538.6,0.31511518]
["bitfinex-derivatives","ETHF0:USTF0",1747732087952,5.58789555,2538.7,2538.6,0.31511518]
["bitfinex-derivatives","ETHF0:USTF0",1747732090757,10.58789555,2538.7,2538.6,0.31511518]
["bitfinex-derivatives","ETHF0:USTF0",1747732091458,11.76929555,2538.7,2538.2,0.29974884]
["bitfinex-derivatives","ETHF0:USTF0",1747732091651,0.78769,2538.3,2538.2,0.29974884]
["bitfinex-derivatives","ETHF0:USTF0",1747732092054,2.75755,2538.3,2538.2,0.29974884]
["bitfinex-derivatives","ETHF0:USTF0",1747732092255,5.49755,2538.3,2538.2,0.29974884]
["bitfinex-derivatives","ETHF0:USTF0",1747732093161,6.15494205,2538.3,2538.2,0.29974884]
["bitfinex-derivatives","ETHF0:USTF0",1747732093357,6.15494205,2538.3,2538.2,0.32105552]
["bitfinex-derivatives","ETHF0:USTF0",1747732093557,4.18508205,2538.3,2538.2,3.07863552]
["bitfinex-derivatives","ETHF0:USTF0",1747732094261,1.44508205,2538.3,2538.2,3.07863552]
["bitfinex-derivatives","ETHF0:USTF0",1747732094861,0.65739205,2538.3,2538.2,3.07863552]
["bitfinex-derivatives","ETHF0:USTF0",1747732095553,1.44508205,2538.3,2538.2,3.07863552]
["bitfinex-derivatives","ETHF0:USTF0",1747732096262,0.78769,2538.3,2538.2,3.07863552]
["bitfinex-derivatives","ETHF0:USTF0",1747732096968,2.75755,2538.3,2538.2,0.32105552]
["bitfinex-derivatives","ETHF0:USTF0",1747732097163,3.52769,2538.3,2538.2,0.32105552]
["bitfinex-derivatives","ETHF0:USTF0",1747732097362,5.49755,2538.3,2538.2,0.32105552]
["bitfinex-derivatives","ETHF0:USTF0",1747732097959,5.49755,2538.3,2538.2,0.61504454]
["bitfinex-derivatives","ETHF0:USTF0",1747732098963,6.15494205,2538.3,2538.2,0.61504454]
["bitfinex-derivatives","ETHF0:USTF0",1747732099773,6.15494205,2538.3,2538.2,0.32105552]
["bitfinex-derivatives","ETHF0:USTF0",1747732100765,11.15494205,2538.3,2538.2,0.32105552]
["bitfinex-derivatives","ETHF0:USTF0",1747732101061,11.23980682,2538.3,2538.2,0.32105552]
["bitfinex-derivatives","ETHF0:USTF0",1747732101469,10.58241477,2538.3,2538.2,0.32105552]
["bitfinex-derivatives","ETHF0:USTF0",1747732101767,8.61255477,2538.3,2538.2,0.32105552]
["bitfinex-derivatives","ETHF0:USTF0",1747732101967,10.49755,2538.3,2538.2,0.32105552]
["bitfinex-derivatives","ETHF0:USTF0",1747732102466,5.49755,2538.3,2538.2,0.32105552]
["bitfinex-derivatives","ETHF0:USTF0",1747732103163,5.49755,2538.3,2538.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747732103667,10.49755,2538.3,2538.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1747732103863,10.49755,2538.3,2538.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747732104271,5.49755,2538.3,2538.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747732107263,6.48262008,2538.3,2538.2,0.78772078]
["bitfinex-derivatives","ETHF0:USTF0",1747732107471,4.51276008,2538.3,2538.2,2.75758078]
["bitfinex-derivatives","ETHF0:USTF0",1747732107966,4.51276008,2538.3,2538.2,3.0727148]
["bitfinex-derivatives","ETHF0:USTF0",1747732108166,0.98507008,2538.3,2538.2,8.0727148]
["bitfinex-derivatives","ETHF0:USTF0",1747732108469,0.98507008,2538.3,2538.2,11.2805148]
["bitfinex-derivatives","ETHF0:USTF0",1747732108972,1.06993485,2538.3,2538.2,11.2805148]
["bitfinex-derivatives","ETHF0:USTF0",1747732109173,0.83661129,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747732109472,2.32340972,2539.4,2538.5,1.96908]
["bitfinex-derivatives","ETHF0:USTF0",1747732109670,4.29180972,2539.4,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747732109870,4.29180972,2539.4,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732109871,1.96845,2539.3,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747732110063,7.49960972,2539.4,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747732110263,4.7085,2539.3,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732110468,0.78765,2538.5,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747732110760,0.6564331,2538.8,2538.2,1.49442865]
["bitfinex-derivatives","ETHF0:USTF0",1747732110761,0.78767,2538.4,2538.2,1.49442865]
["bitfinex-derivatives","ETHF0:USTF0",1747732110966,0.87255477,2538.3,2538.2,0.70673865]
["bitfinex-derivatives","ETHF0:USTF0",1747732111165,2.82486477,2538.3,2538.2,0.78771078]
["bitfinex-derivatives","ETHF0:USTF0",1747732111367,2.82486477,2538.3,2538.2,2.75757078]
["bitfinex-derivatives","ETHF0:USTF0",1747732112876,2.82486477,2538.3,2538.2,3.0726684]
["bitfinex-derivatives","ETHF0:USTF0",1747732114076,0.08486477,2538.3,2538.2,3.0726684]
["bitfinex-derivatives","ETHF0:USTF0",1747732114276,0.08486477,2538.3,2538.2,9.3581684]
["bitfinex-derivatives","ETHF0:USTF0",1747732114676,0.08486477,2538.3,2538.2,4.3581684]
["bitfinex-derivatives","ETHF0:USTF0",1747732115069,2.82486477,2538.3,2538.2,4.3581684]
["bitfinex-derivatives","ETHF0:USTF0",1747732115576,2.82486477,2538.3,2538.2,4.65133093]
["bitfinex-derivatives","ETHF0:USTF0",1747732117278,2.82486477,2538.3,2538.2,4.3581684]
["bitfinex-derivatives","ETHF0:USTF0",1747732117577,2.82486477,2538.3,2538.2,4.74907909]
["bitfinex-derivatives","ETHF0:USTF0",1747732117778,2.82486477,2538.3,2538.2,5.38767909]
["bitfinex-derivatives","ETHF0:USTF0",1747732118778,2.82486477,2538.3,2538.2,4.68167078]
["bitfinex-derivatives","ETHF0:USTF0",1747732119172,0.08486477,2538.3,2538.2,4.68167078]
["bitfinex-derivatives","ETHF0:USTF0",1747732120075,0.08486477,2538.3,2538.2,9.68167078]
["bitfinex-derivatives","ETHF0:USTF0",1747732120379,0.78752,2538.9,2538.6,1.96897]
["bitfinex-derivatives","ETHF0:USTF0",1747732120676,0.78752,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747732120873,2.14142,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747732121179,4.88142,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747732121580,6.850815,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747732121880,0.78753,2538.8,2538.7,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1747732122076,2.14143,2538.8,2538.7,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1747732122278,4.88143,2538.8,2538.7,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1747732123179,4.88143,2538.8,2538.7,3.76250816]
["bitfinex-derivatives","ETHF0:USTF0",1747732123383,4.0939,2538.8,2538.7,3.76250816]
["bitfinex-derivatives","ETHF0:USTF0",1747732123772,4.0939,2538.8,2538.7,5.73198315]
["bitfinex-derivatives","ETHF0:USTF0",1747732124386,2.74,2538.8,2538.7,8.93978315]
["bitfinex-derivatives","ETHF0:USTF0",1747732124878,2.74,2538.8,2538.7,9.22902582]
["bitfinex-derivatives","ETHF0:USTF0",1747732125381,2.6952831,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747732125582,0.78749,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747732125884,2.03889,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747732126180,1.2514,2539.0,2538.9,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747732126685,1.2514,2539.0,2538.9,3.07186816]
["bitfinex-derivatives","ETHF0:USTF0",1747732126882,2.11184,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747732127180,10.25475,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747732127680,7.4981,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747732127881,10.254675,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747732130278,10.254675,2539.2,2539.1,1.10244713]
["bitfinex-derivatives","ETHF0:USTF0",1747732130582,10.33953977,2539.2,2539.1,1.10244713]
["bitfinex-derivatives","ETHF0:USTF0",1747732131580,9.55212977,2539.2,2539.1,1.10244713]
["bitfinex-derivatives","ETHF0:USTF0",1747732132082,5.56486477,2539.2,2539.1,3.07161212]
["bitfinex-derivatives","ETHF0:USTF0",1747732132476,5.56486477,2539.2,2539.1,3.71861212]
["bitfinex-derivatives","ETHF0:USTF0",1747732132985,8.32143977,2539.2,2539.1,1.10244713]
["bitfinex-derivatives","ETHF0:USTF0",1747732133178,9.67043977,2539.2,2539.1,1.10244713]
["bitfinex-derivatives","ETHF0:USTF0",1747732133484,7.70127477,2539.2,2539.1,1.10244713]
["bitfinex-derivatives","ETHF0:USTF0",1747732133880,9.67043977,2539.2,2539.1,1.10244713]
["bitfinex-derivatives","ETHF0:USTF0",1747732134086,7.70127477,2539.2,2539.1,1.10244713]
["bitfinex-derivatives","ETHF0:USTF0",1747732134388,9.67043977,2539.2,2539.1,1.10244713]
["bitfinex-derivatives","ETHF0:USTF0",1747732136685,7.70127477,2539.2,2539.1,1.10244713]
["bitfinex-derivatives","ETHF0:USTF0",1747732136885,9.67043977,2539.2,2539.1,1.10244713]
["bitfinex-derivatives","ETHF0:USTF0",1747732137283,9.67043977,2539.2,2539.1,0.31500713]
["bitfinex-derivatives","ETHF0:USTF0",1747732138188,9.67043977,2539.2,2539.1,1.10244713]
["bitfinex-derivatives","ETHF0:USTF0",1747732139488,9.67043977,2539.2,2539.1,2.40164713]
["bitfinex-derivatives","ETHF0:USTF0",1747732139690,9.67043977,2539.2,2539.1,1.10244713]
["bitfinex-derivatives","ETHF0:USTF0",1747732140388,5.56486477,2539.2,2539.1,3.07161212]
["bitfinex-derivatives","ETHF0:USTF0",1747732140690,5.56486477,2539.2,2539.1,5.01051212]
["bitfinex-derivatives","ETHF0:USTF0",1747732141190,0.08486477,2539.2,2539.1,5.01051212]
["bitfinex-derivatives","ETHF0:USTF0",1747732141591,0.87227477,2539.2,2539.1,2.28417212]
["bitfinex-derivatives","ETHF0:USTF0",1747732141791,2.19107477,2539.2,2539.1,3.07161212]
["bitfinex-derivatives","ETHF0:USTF0",1747732142188,4.93107477,2539.2,2539.1,3.07161212]
["bitfinex-derivatives","ETHF0:USTF0",1747732142992,4.14366477,2539.2,2539.1,3.07161212]
["bitfinex-derivatives","ETHF0:USTF0",1747732143193,4.14366477,2539.2,2539.1,4.39081212]
["bitfinex-derivatives","ETHF0:USTF0",1747732143194,2.82486477,2539.2,2539.1,4.39081212]
["bitfinex-derivatives","ETHF0:USTF0",1747732144094,2.82486477,2539.2,2539.1,4.67637368]
["bitfinex-derivatives","ETHF0:USTF0",1747732144297,0.08486477,2539.2,2539.1,4.67637368]
["bitfinex-derivatives","ETHF0:USTF0",1747732145789,0.08486477,2539.2,2539.1,4.39081212]
["bitfinex-derivatives","ETHF0:USTF0",1747732146098,2.82486477,2539.2,2539.1,4.39081212]
["bitfinex-derivatives","ETHF0:USTF0",1747732148199,0.08486477,2539.2,2539.1,4.97715657]
["bitfinex-derivatives","ETHF0:USTF0",1747732149197,4.77e-06,2539.2,2539.1,4.97715657]
["bitfinex-derivatives","ETHF0:USTF0",1747732149397,0.005909,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747732149597,0.005909,2539.4,2539.3,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1747732149799,0.005909,2539.4,2539.3,5.96419]
["bitfinex-derivatives","ETHF0:USTF0",1747732150097,2.745909,2539.4,2539.3,6.60119]
["bitfinex-derivatives","ETHF0:USTF0",1747732150900,2.745909,2539.4,2539.3,11.60119]
["bitfinex-derivatives","ETHF0:USTF0",1747732151199,0.005909,2539.4,2539.3,11.60119]
["bitfinex-derivatives","ETHF0:USTF0",1747732151498,0.005909,2539.4,2539.3,11.91619713]
["bitfinex-derivatives","ETHF0:USTF0",1747732152494,0.005909,2539.4,2539.3,6.91619713]
["bitfinex-derivatives","ETHF0:USTF0",1747732153189,0.005909,2539.4,2539.3,8.17909713]
["bitfinex-derivatives","ETHF0:USTF0",1747732153794,0.005909,2539.4,2539.3,6.27919713]
["bitfinex-derivatives","ETHF0:USTF0",1747732154298,2.745909,2539.4,2539.3,6.27919713]
["bitfinex-derivatives","ETHF0:USTF0",1747732154598,5.50226901,2539.4,2539.3,0.31500713]
["bitfinex-derivatives","ETHF0:USTF0",1747732156198,5.50226901,2539.4,2539.3,1.10238713]
["bitfinex-derivatives","ETHF0:USTF0",1747732156389,5.50226901,2539.4,2539.3,0.31500713]
["bitfinex-derivatives","ETHF0:USTF0",1747732159400,10.50226901,2539.4,2539.3,0.31500713]
["bitfinex-derivatives","ETHF0:USTF0",1747732159899,10.58713378,2539.4,2539.3,0.31500713]
["bitfinex-derivatives","ETHF0:USTF0",1747732163002,11.93143378,2539.4,2539.3,0.31500713]
["bitfinex-derivatives","ETHF0:USTF0",1747732164797,0.78744,2539.1,2539.0,0.27818182]
["bitfinex-derivatives","ETHF0:USTF0",1747732165198,10.49668,2539.1,2539.0,0.27818182]
["bitfinex-derivatives","ETHF0:USTF0",1747732165400,5.49668,2539.1,2539.0,0.27818182]
["bitfinex-derivatives","ETHF0:USTF0",1747732165602,6.83618,2539.1,2539.0,0.27818182]
["bitfinex-derivatives","ETHF0:USTF0",1747732165804,0.78753,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732166201,3.52753,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732166405,5.497005,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732166597,6.816005,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732167197,0.78756,2538.7,2538.6,0.27818182]
["bitfinex-derivatives","ETHF0:USTF0",1747732167504,0.78759,2538.6,2538.5,0.27818182]
["bitfinex-derivatives","ETHF0:USTF0",1747732168004,2.75722,2538.6,2538.5,0.27818182]
["bitfinex-derivatives","ETHF0:USTF0",1747732168202,6.80812,2538.6,2538.5,0.27818182]
["bitfinex-derivatives","ETHF0:USTF0",1747732168996,0.78766,2538.4,2538.3,3.48598182]
["bitfinex-derivatives","ETHF0:USTF0",1747732169402,2.757445,2538.4,2538.3,3.48598182]
["bitfinex-derivatives","ETHF0:USTF0",1747732169598,4.077945,2538.4,2538.3,3.48598182]
["bitfinex-derivatives","ETHF0:USTF0",1747732170199,6.817945,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732171408,0.78769,2538.3,2538.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747732171599,2.04559,2538.3,2538.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747732171806,4.01545,2538.3,2538.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747732172207,6.75545,2538.3,2538.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747732172809,3.52769,2538.3,2538.2,2.75758078]
["bitfinex-derivatives","ETHF0:USTF0",1747732173009,2.74,2538.3,2538.2,10.38898078]
["bitfinex-derivatives","ETHF0:USTF0",1747732173211,0.6564331,2538.6,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747732173509,0.6564331,2538.6,2538.5,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1747732173715,0.6564331,2538.6,2538.5,5.96506]
["bitfinex-derivatives","ETHF0:USTF0",1747732173904,0.6564331,2538.6,2538.5,10.96506]
["bitfinex-derivatives","ETHF0:USTF0",1747732174212,0.7875,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747732174711,0.7875,2538.9,2538.8,2.756925]
["bitfinex-derivatives","ETHF0:USTF0",1747732175407,0.7875,2538.9,2538.8,3.300295]
["bitfinex-derivatives","ETHF0:USTF0",1747732175615,2.756895,2538.9,2538.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747732176105,1.969395,2538.9,2538.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747732176310,1.969395,2538.9,2538.8,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1747732176513,1.969395,2538.9,2538.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747732176815,2.756895,2538.9,2538.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747732177017,4.014495,2538.9,2538.8,1.64593739]
["bitfinex-derivatives","ETHF0:USTF0",1747732177213,3.226995,2538.9,2538.8,1.64593739]
["bitfinex-derivatives","ETHF0:USTF0",1747732177414,3.226995,2538.9,2538.8,2.43346739]
["bitfinex-derivatives","ETHF0:USTF0",1747732177917,1.969395,2538.9,2538.8,2.43346739]
["bitfinex-derivatives","ETHF0:USTF0",1747732178124,4.709395,2538.9,2538.8,2.43346739]
["bitfinex-derivatives","ETHF0:USTF0",1747732179212,1.969395,2538.9,2538.8,2.43346739]
["bitfinex-derivatives","ETHF0:USTF0",1747732180116,4.709395,2538.9,2538.8,2.43346739]
["bitfinex-derivatives","ETHF0:USTF0",1747732180717,2.74,2538.9,2538.8,9.40286239]
["bitfinex-derivatives","ETHF0:USTF0",1747732181016,2.74,2538.9,2538.8,4.40286239]
["bitfinex-derivatives","ETHF0:USTF0",1747732182715,3.5275,2538.9,2538.8,3.61533239]
["bitfinex-derivatives","ETHF0:USTF0",1747732182920,3.5275,2538.9,2538.8,1.64593739]
["bitfinex-derivatives","ETHF0:USTF0",1747732183222,5.496895,2538.9,2538.8,1.64593739]
["bitfinex-derivatives","ETHF0:USTF0",1747732183427,5.496895,2538.9,2538.8,0.31503739]
["bitfinex-derivatives","ETHF0:USTF0",1747732183719,6.130595,2538.9,2538.8,0.31503739]
["bitfinex-derivatives","ETHF0:USTF0",1747732186017,6.130595,2538.9,2538.8,1.59243739]
["bitfinex-derivatives","ETHF0:USTF0",1747732187423,6.130595,2538.9,2538.8,2.37996739]
["bitfinex-derivatives","ETHF0:USTF0",1747732187719,6.130595,2538.9,2538.8,1.59243739]
["bitfinex-derivatives","ETHF0:USTF0",1747732188119,6.130595,2538.9,2538.8,2.37996739]
["bitfinex-derivatives","ETHF0:USTF0",1747732189017,6.130595,2538.9,2538.8,0.31503739]
["bitfinex-derivatives","ETHF0:USTF0",1747732190425,6.21545977,2538.9,2538.8,0.31503739]
["bitfinex-derivatives","ETHF0:USTF0",1747732190831,5.58175977,2538.9,2538.8,1.10256739]
["bitfinex-derivatives","ETHF0:USTF0",1747732193029,5.58175977,2538.9,2538.8,0.31503739]
["bitfinex-derivatives","ETHF0:USTF0",1747732193329,6.85775977,2538.9,2538.8,1.63983739]
["bitfinex-derivatives","ETHF0:USTF0",1747732194431,6.85775977,2538.9,2538.8,2.42736739]
["bitfinex-derivatives","ETHF0:USTF0",1747732194835,6.85775977,2538.9,2538.8,1.63983739]
["bitfinex-derivatives","ETHF0:USTF0",1747732195034,6.85775977,2538.9,2538.8,0.31503739]
["bitfinex-derivatives","ETHF0:USTF0",1747732195737,10.06555977,2538.9,2538.8,0.31503739]
["bitfinex-derivatives","ETHF0:USTF0",1747732196534,15.06555977,2538.9,2538.8,0.31503739]
["bitfinex-derivatives","ETHF0:USTF0",1747732197535,10.06555977,2538.9,2538.8,0.31503739]
["bitfinex-derivatives","ETHF0:USTF0",1747732197933,10.06555977,2538.9,2538.7,0.27018788]
["bitfinex-derivatives","ETHF0:USTF0",1747732198135,1.2909,2538.8,2538.5,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1747732198431,0.7876,2538.6,2538.5,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1747732198834,4.71933,2538.6,2538.5,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1747732199232,7.45933,2538.6,2538.5,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1747732199534,7.45933,2538.6,2538.5,4.3105187]
["bitfinex-derivatives","ETHF0:USTF0",1747732199726,7.45933,2538.6,2538.5,4.58070658]
["bitfinex-derivatives","ETHF0:USTF0",1747732201232,7.45933,2538.6,2538.5,0.58527658]
["bitfinex-derivatives","ETHF0:USTF0",1747732202634,2.74,2538.6,2538.5,3.34253658]
["bitfinex-derivatives","ETHF0:USTF0",1747732202939,4.7276,2538.6,2538.5,1.37290658]
["bitfinex-derivatives","ETHF0:USTF0",1747732203238,4.7276,2538.6,2538.5,1.1027187]
["bitfinex-derivatives","ETHF0:USTF0",1747732203430,4.7276,2538.6,2538.5,3.0723487]
["bitfinex-derivatives","ETHF0:USTF0",1747732203633,6.69723,2538.6,2538.5,1.1027187]
["bitfinex-derivatives","ETHF0:USTF0",1747732204236,7.48483,2538.6,2538.5,1.1027187]
["bitfinex-derivatives","ETHF0:USTF0",1747732204637,5.5152,2538.6,2538.5,1.1027187]
["bitfinex-derivatives","ETHF0:USTF0",1747732204935,7.48483,2538.6,2538.5,0.3150887]
["bitfinex-derivatives","ETHF0:USTF0",1747732205232,8.14273,2538.6,2538.5,0.58527658]
["bitfinex-derivatives","ETHF0:USTF0",1747732205442,8.22759477,2538.6,2538.5,0.58527658]
["bitfinex-derivatives","ETHF0:USTF0",1747732207442,8.22759477,2538.6,2538.5,0.3150887]
["bitfinex-derivatives","ETHF0:USTF0",1747732208641,2.82486477,2538.6,2538.5,3.0723487]
["bitfinex-derivatives","ETHF0:USTF0",1747732208842,2.82486477,2538.6,2538.5,8.0723487]
["bitfinex-derivatives","ETHF0:USTF0",1747732209044,2.82486477,2538.6,2538.5,10.0280487]
["bitfinex-derivatives","ETHF0:USTF0",1747732209240,0.08486477,2538.6,2538.5,10.0280487]
["bitfinex-derivatives","ETHF0:USTF0",1747732210638,0.08486477,2538.6,2538.5,5.0280487]
["bitfinex-derivatives","ETHF0:USTF0",1747732210837,0.08486477,2538.6,2538.5,5.58463301]
["bitfinex-derivatives","ETHF0:USTF0",1747732211034,0.87246477,2538.6,2538.5,4.79700301]
["bitfinex-derivatives","ETHF0:USTF0",1747732211233,3.61246477,2538.6,2538.5,5.58463301]
["bitfinex-derivatives","ETHF0:USTF0",1747732211642,3.61246477,2538.6,2538.5,4.79700301]
["bitfinex-derivatives","ETHF0:USTF0",1747732211845,3.61246477,2538.6,2538.5,2.82737301]
["bitfinex-derivatives","ETHF0:USTF0",1747732212047,5.58209477,2538.6,2538.5,2.82737301]
["bitfinex-derivatives","ETHF0:USTF0",1747732212249,5.58209477,2538.6,2538.5,0.87167301]
["bitfinex-derivatives","ETHF0:USTF0",1747732212545,5.58209477,2538.6,2538.5,0.5866467]
["bitfinex-derivatives","ETHF0:USTF0",1747732213435,6.90049477,2538.6,2538.5,0.5866467]
["bitfinex-derivatives","ETHF0:USTF0",1747732213637,0.78769,2538.3,2538.2,0.55658509]
["bitfinex-derivatives","ETHF0:USTF0",1747732214147,5.49755,2538.3,2538.2,0.55658509]
["bitfinex-derivatives","ETHF0:USTF0",1747732214541,6.83505,2538.3,2538.2,0.55658509]
["bitfinex-derivatives","ETHF0:USTF0",1747732214842,0.78775,2538.1,2538.0,0.78207964]
["bitfinex-derivatives","ETHF0:USTF0",1747732215241,0.78785,2537.8,2537.7,0.54325169]
["bitfinex-derivatives","ETHF0:USTF0",1747732215540,0.78785,2537.8,2537.7,1.33113169]
["bitfinex-derivatives","ETHF0:USTF0",1747732216237,0.78785,2537.8,2537.7,0.54325169]
["bitfinex-derivatives","ETHF0:USTF0",1747732217444,0.78785,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747732217947,2.7581,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747732218940,0.78785,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747732219140,2.7581,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747732219336,1.97025,2537.8,2537.5,3.213709]
["bitfinex-derivatives","ETHF0:USTF0",1747732219547,0.78791,2537.6,2537.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732219744,0.78791,2537.6,2537.5,1.287409]
["bitfinex-derivatives","ETHF0:USTF0",1747732219949,2.758315,2537.6,2537.5,1.287409]
["bitfinex-derivatives","ETHF0:USTF0",1747732220448,2.758315,2537.6,2537.5,2.075349]
["bitfinex-derivatives","ETHF0:USTF0",1747732220949,1.3069,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747732221247,0.78785,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747732221650,2.7581,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747732226155,0.78788,2537.7,2537.6,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1747732226449,0.78788,2537.7,2537.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747732226657,0.78791,2537.6,2537.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732226854,0.78791,2537.6,2537.5,2.154049]
["bitfinex-derivatives","ETHF0:USTF0",1747732227044,1.970405,2537.6,2537.5,2.154049]
["bitfinex-derivatives","ETHF0:USTF0",1747732227248,2.1318,2537.7,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747732227456,4.102165,2537.7,2537.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747732227654,4.102165,2537.7,2537.6,2.04381]
["bitfinex-derivatives","ETHF0:USTF0",1747732228155,0.78791,2537.6,2537.5,0.793839]
["bitfinex-derivatives","ETHF0:USTF0",1747732228357,0.78791,2537.6,2537.5,2.049739]
["bitfinex-derivatives","ETHF0:USTF0",1747732228558,0.7879,2537.7,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747732228758,0.7879,2537.7,2537.6,2.04381]
["bitfinex-derivatives","ETHF0:USTF0",1747732229049,2.758225,2537.7,2537.6,2.04381]
["bitfinex-derivatives","ETHF0:USTF0",1747732229256,0.7879,2537.7,2537.6,4.014135]
["bitfinex-derivatives","ETHF0:USTF0",1747732229958,2.07906,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747732230158,3.52786,2537.8,2537.7,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1747732230554,5.49811,2537.8,2537.7,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1747732230749,3.52786,2537.8,2537.7,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1747732231164,0.78786,2537.8,2537.7,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1747732231862,1.2912,2537.9,2537.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747732232065,0.793729,2538.0,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747732232251,2.76386401,2538.0,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747732232656,2.76386401,2538.0,2537.9,2.14062]
["bitfinex-derivatives","ETHF0:USTF0",1747732232855,0.793729,2538.0,2537.9,2.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747732233057,0.005909,2538.0,2537.9,2.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747732233254,0.005909,2538.0,2537.9,7.958015]
["bitfinex-derivatives","ETHF0:USTF0",1747732233653,2.763784,2538.0,2537.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747732233959,0.78782,2537.9,2537.8,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1747732234147,4.79292,2537.9,2537.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747732234350,0.78785,2537.8,2537.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747732234650,2.05295,2537.8,2537.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747732234845,2.05295,2537.8,2537.7,3.29355]
["bitfinex-derivatives","ETHF0:USTF0",1747732235059,0.78791,2537.6,2537.5,1.435629]
["bitfinex-derivatives","ETHF0:USTF0",1747732235249,0.78791,2537.6,2537.5,2.758929]
["bitfinex-derivatives","ETHF0:USTF0",1747732235545,0.78791,2537.6,2537.5,4.729334]
["bitfinex-derivatives","ETHF0:USTF0",1747732236664,0.78791,2537.6,2537.5,5.04453314]
["bitfinex-derivatives","ETHF0:USTF0",1747732239662,0.78791,2537.6,2537.5,5.04455314]
["bitfinex-derivatives","ETHF0:USTF0",1747732240360,0.78791,2537.6,2537.5,3.07414814]
["bitfinex-derivatives","ETHF0:USTF0",1747732240560,1.46531,2537.6,2537.5,5.04455314]
["bitfinex-derivatives","ETHF0:USTF0",1747732240760,1.46531,2537.6,2537.5,3.07414814]
["bitfinex-derivatives","ETHF0:USTF0",1747732240964,1.46531,2537.6,2537.5,5.04455314]
["bitfinex-derivatives","ETHF0:USTF0",1747732241963,1.46531,2537.6,2537.5,4.25661314]
["bitfinex-derivatives","ETHF0:USTF0",1747732242157,3.435715,2537.6,2537.5,0.32110814]
["bitfinex-derivatives","ETHF0:USTF0",1747732243263,6.175715,2537.6,2537.5,0.32110814]
["bitfinex-derivatives","ETHF0:USTF0",1747732243659,7.557815,2537.6,2537.5,0.32110814]
["bitfinex-derivatives","ETHF0:USTF0",1747732250470,8.212115,2537.6,2537.5,0.32110814]
["bitfinex-derivatives","ETHF0:USTF0",1747732256070,6.24171,2537.6,2537.5,0.32110814]
["bitfinex-derivatives","ETHF0:USTF0",1747732256265,8.29697977,2537.6,2537.5,0.32110814]
["bitfinex-derivatives","ETHF0:USTF0",1747732257172,8.212115,2537.6,2537.5,0.32110814]
["bitfinex-derivatives","ETHF0:USTF0",1747732261074,1.96986,2537.5,2536.7,3.98987964]
["bitfinex-derivatives","ETHF0:USTF0",1747732261275,0.78816,2536.8,2536.7,5.44693964]
["bitfinex-derivatives","ETHF0:USTF0",1747732261663,0.78816,2536.8,2536.7,5.96090463]
["bitfinex-derivatives","ETHF0:USTF0",1747732261867,0.78822,2536.6,2536.5,0.97796126]
["bitfinex-derivatives","ETHF0:USTF0",1747732262173,3.52822,2536.6,2536.5,0.97796126]
["bitfinex-derivatives","ETHF0:USTF0",1747732262378,0.78828,2536.4,2536.3,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732262779,0.78841,2536.0,2535.5,4.47787855]
["bitfinex-derivatives","ETHF0:USTF0",1747732262981,0.78853,2535.6,2535.5,1.27007855]
["bitfinex-derivatives","ETHF0:USTF0",1747732263273,5.50049,2535.6,2535.5,1.27007855]
["bitfinex-derivatives","ETHF0:USTF0",1747732263668,6.82089,2535.6,2535.5,1.27007855]
["bitfinex-derivatives","ETHF0:USTF0",1747732264978,0.78856,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747732265180,2.74,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747732265877,2.74,2535.5,2535.4,10.968425]
["bitfinex-derivatives","ETHF0:USTF0",1747732266266,0.65804667,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747732266772,0.65804667,2535.9,2535.8,2.760195]
["bitfinex-derivatives","ETHF0:USTF0",1747732266976,0.65804667,2535.9,2535.8,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1747732267570,1.44648667,2535.9,2535.8,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1747732267775,0.65804667,2535.9,2535.8,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1747732268082,0.78842,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747732268373,0.78842,2536.0,2535.9,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1747732268577,0.78842,2536.0,2535.9,4.12069]
["bitfinex-derivatives","ETHF0:USTF0",1747732268982,0.7884,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747732269186,0.78826,2536.5,2536.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747732269374,0.78826,2536.5,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1747732269773,0.78826,2536.5,2536.3,2.75964499]
["bitfinex-derivatives","ETHF0:USTF0",1747732270078,5.9478,2536.4,2536.3,2.75964499]
["bitfinex-derivatives","ETHF0:USTF0",1747732270286,6.73608,2536.4,2536.3,2.75964499]
["bitfinex-derivatives","ETHF0:USTF0",1747732270487,0.78831,2536.3,2536.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747732270784,0.78843,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747732271081,4.1181,2536.3,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747732271276,0.78837,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747732271575,2.74,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1747732271981,2.74,2536.3,2536.2,2.759755]
["bitfinex-derivatives","ETHF0:USTF0",1747732272183,3.9961,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1747732272384,3.9961,2536.4,2536.3,4.12044499]
["bitfinex-derivatives","ETHF0:USTF0",1747732274683,2.83077377,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747732275081,0.09077377,2536.6,2536.5,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747732275382,0.09077377,2536.6,2536.5,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1747732276378,0.09077377,2536.6,2536.5,9.02673]
["bitfinex-derivatives","ETHF0:USTF0",1747732276682,0.65804667,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747732277099,0.65804667,2537.3,2537.2,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747732278400,1.44604667,2537.3,2537.2,1.97064]
["bitfinex-derivatives","ETHF0:USTF0",1747732278595,0.78806,2537.1,2537.0,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732279001,2.758855,2537.1,2537.0,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732279297,4.82706,2537.1,2537.0,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732279898,6.797855,2537.1,2537.0,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732280491,7.448955,2537.1,2537.0,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732281593,7.448955,2537.1,2537.0,0.793999]
["bitfinex-derivatives","ETHF0:USTF0",1747732281793,7.448955,2537.1,2537.0,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732285107,0.78822,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732285497,2.7594,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732285907,1.3718,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747732286203,1.3718,2536.7,2536.6,2.14802]
["bitfinex-derivatives","ETHF0:USTF0",1747732286204,4.89999,2536.7,2536.6,2.14802]
["bitfinex-derivatives","ETHF0:USTF0",1747732286399,3.52819,2536.7,2536.6,4.119125]
["bitfinex-derivatives","ETHF0:USTF0",1747732288906,0.78822,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732289107,4.82012,2536.6,2536.5,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1747732289401,4.82012,2536.6,2536.5,5.96723]
["bitfinex-derivatives","ETHF0:USTF0",1747732289813,6.7913,2536.6,2536.5,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1747732290205,4.82012,2536.6,2536.5,7.26683]
["bitfinex-derivatives","ETHF0:USTF0",1747732291014,6.7913,2536.6,2536.5,5.29565]
["bitfinex-derivatives","ETHF0:USTF0",1747732292811,6.7913,2536.6,2536.5,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1747732293912,0.78825,2536.5,2536.4,0.00393147]
["bitfinex-derivatives","ETHF0:USTF0",1747732294108,5.48975,2536.5,2536.4,0.00393147]
["bitfinex-derivatives","ETHF0:USTF0",1747732294409,5.48975,2536.5,2536.4,2.76345146]
["bitfinex-derivatives","ETHF0:USTF0",1747732295110,5.48975,2536.5,2536.4,0.79219147]
["bitfinex-derivatives","ETHF0:USTF0",1747732295312,5.48975,2536.5,2536.4,2.76345146]
["bitfinex-derivatives","ETHF0:USTF0",1747732295513,4.7015,2536.5,2536.4,2.76345146]
["bitfinex-derivatives","ETHF0:USTF0",1747732296014,4.7015,2536.5,2536.4,4.02655146]
["bitfinex-derivatives","ETHF0:USTF0",1747732296217,1.9615,2536.5,2536.4,4.02655146]
["bitfinex-derivatives","ETHF0:USTF0",1747732296508,2.74975,2536.5,2536.4,0.79219147]
["bitfinex-derivatives","ETHF0:USTF0",1747732297216,5.48975,2536.5,2536.4,0.79219147]
["bitfinex-derivatives","ETHF0:USTF0",1747732297514,7.46101,2536.5,2536.4,0.00393147]
["bitfinex-derivatives","ETHF0:USTF0",1747732297714,10.66881,2536.5,2536.4,0.00393147]
["bitfinex-derivatives","ETHF0:USTF0",1747732300722,10.66881,2536.5,2536.4,0.79221147]
["bitfinex-derivatives","ETHF0:USTF0",1747732300919,10.66881,2536.5,2536.4,0.00393147]
["bitfinex-derivatives","ETHF0:USTF0",1747732301119,8.58685667,2536.5,2536.4,0.00393147]
["bitfinex-derivatives","ETHF0:USTF0",1747732301315,8.58685667,2536.5,2536.4,0.79221147]
["bitfinex-derivatives","ETHF0:USTF0",1747732302119,11.32685667,2536.5,2536.4,0.00393147]
["bitfinex-derivatives","ETHF0:USTF0",1747732302423,11.32685667,2536.5,2536.4,0.79221147]
["bitfinex-derivatives","ETHF0:USTF0",1747732304118,11.32685667,2536.5,2536.4,0.00393147]
["bitfinex-derivatives","ETHF0:USTF0",1747732304721,10.66881,2536.5,2536.4,0.00393147]
["bitfinex-derivatives","ETHF0:USTF0",1747732307319,0.78841,2536.0,2535.9,3.47761506]
["bitfinex-derivatives","ETHF0:USTF0",1747732307521,0.78841,2536.0,2535.9,0.26981506]
["bitfinex-derivatives","ETHF0:USTF0",1747732307715,2.76006,2536.0,2535.9,0.26981506]
["bitfinex-derivatives","ETHF0:USTF0",1747732308223,0.7885,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732308619,0.7885,2535.7,2535.6,5.17968]
["bitfinex-derivatives","ETHF0:USTF0",1747732308819,2.76038,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732309223,0.78853,2535.6,2535.5,1.59051506]
["bitfinex-derivatives","ETHF0:USTF0",1747732309525,0.78853,2535.6,2535.4,0.3604948]
["bitfinex-derivatives","ETHF0:USTF0",1747732309526,0.78856,2535.5,2535.4,0.3604948]
["bitfinex-derivatives","ETHF0:USTF0",1747732309728,2.760595,2535.5,2535.4,0.3604948]
["bitfinex-derivatives","ETHF0:USTF0",1747732309919,4.091495,2535.5,2535.4,1.1490848]
["bitfinex-derivatives","ETHF0:USTF0",1747732310120,6.831495,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747732310522,2.74,2535.5,2535.4,2.760625]
["bitfinex-derivatives","ETHF0:USTF0",1747732310725,3.52856,2535.5,2535.4,4.035425]
["bitfinex-derivatives","ETHF0:USTF0",1747732311125,0.78856,2535.5,2535.4,4.035425]
["bitfinex-derivatives","ETHF0:USTF0",1747732311328,0.78856,2535.5,2535.4,3.246835]
["bitfinex-derivatives","ETHF0:USTF0",1747732311723,0.78856,2535.5,2535.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747732311930,2.11946,2535.5,2535.4,3.246835]
["bitfinex-derivatives","ETHF0:USTF0",1747732312129,6.831495,2535.5,2535.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747732312330,0.78859,2535.4,2535.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747732312532,2.11949,2535.4,2535.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747732312828,2.79449,2535.4,2535.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747732313229,5.53449,2535.4,2535.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747732313424,5.53449,2535.4,2535.3,2.10932]
["bitfinex-derivatives","ETHF0:USTF0",1747732314331,5.53449,2535.4,2535.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747732315332,5.53449,2535.4,2535.3,2.10932]
["bitfinex-derivatives","ETHF0:USTF0",1747732316031,2.74,2535.4,2535.3,4.081435]
["bitfinex-derivatives","ETHF0:USTF0",1747732316235,0.65804667,2535.8,2535.3,8.292815]
["bitfinex-derivatives","ETHF0:USTF0",1747732316530,1.44652667,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747732316730,0.78848,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747732317533,0.78848,2535.8,2535.7,2.760305]
["bitfinex-derivatives","ETHF0:USTF0",1747732320329,0.005909,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747732320529,0.005909,2535.9,2535.8,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747732320733,0.005909,2535.9,2535.8,4.020095]
["bitfinex-derivatives","ETHF0:USTF0",1747732321633,0.794349,2535.9,2535.8,4.020095]
["bitfinex-derivatives","ETHF0:USTF0",1747732322837,0.005909,2535.9,2535.8,4.020095]
["bitfinex-derivatives","ETHF0:USTF0",1747732326032,0.005909,2535.9,2535.8,9.020095]
["bitfinex-derivatives","ETHF0:USTF0",1747732326231,0.65804667,2536.5,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1747732326432,3.41759667,2536.5,2536.4,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1747732326637,1.44629667,2536.5,2536.4,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1747732326842,3.41755667,2536.5,2536.4,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1747732327142,6.15755667,2536.5,2536.4,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1747732327336,5.36930667,2536.5,2536.4,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1747732327537,3.39804667,2536.5,2536.4,4.13933999]
["bitfinex-derivatives","ETHF0:USTF0",1747732327938,2.74,2536.5,2536.4,4.13933999]
["bitfinex-derivatives","ETHF0:USTF0",1747732328138,2.10437567,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747732328645,3.42328067,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747732329139,6.16328067,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747732329543,0.78826,2536.6,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1747732330041,4.19216567,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747732330241,3.42330568,2536.7,2536.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747732330440,0.78829,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1747732330640,0.78832,2536.3,2536.2,0.794249]
["bitfinex-derivatives","ETHF0:USTF0",1747732330842,2.78472,2536.3,2536.2,0.794249]
["bitfinex-derivatives","ETHF0:USTF0",1747732331248,5.52472,2536.3,2536.2,0.794249]
["bitfinex-derivatives","ETHF0:USTF0",1747732331747,2.74,2536.3,2536.2,2.765664]
["bitfinex-derivatives","ETHF0:USTF0",1747732332246,2.74243,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747732332643,4.71361,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747732333140,7.45361,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747732333347,7.45361,2536.6,2536.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747732333539,6.66538,2536.6,2536.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747732333734,4.71118,2536.6,2536.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747732334147,1.97118,2536.6,2536.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747732334446,2.7594,2536.6,2536.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747732334840,4.0718,2536.6,2536.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747732335246,6.8118,2536.6,2536.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747732336244,3.28358,2536.6,2536.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747732336447,1.97118,2536.6,2536.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747732336848,2.7594,2536.6,2536.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747732337143,0.005909,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747732337551,0.005909,2536.7,2536.6,7.759325]
["bitfinex-derivatives","ETHF0:USTF0",1747732337847,9e-06,2536.7,2536.6,7.759325]
["bitfinex-derivatives","ETHF0:USTF0",1747732339453,9e-06,2536.7,2536.6,2.759325]
["bitfinex-derivatives","ETHF0:USTF0",1747732339655,0.08487377,2536.7,2536.6,2.759325]
["bitfinex-derivatives","ETHF0:USTF0",1747732349158,3.895,2537.4,2536.6,6.971105]
["bitfinex-derivatives","ETHF0:USTF0",1747732349357,5.98418,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747732349567,5.29698,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747732349770,7.26754,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747732350064,10.00754,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747732350265,0.78809,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747732350465,2.758885,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747732350766,0.78809,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747732351266,3.52809,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747732351865,5.498885,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747732352367,6.143085,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747732357368,6.143085,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732357566,0.78822,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747732357870,0.78822,2536.6,2536.5,0.3604948]
["bitfinex-derivatives","ETHF0:USTF0",1747732358065,0.78822,2536.6,2536.4,0.5397471]
["bitfinex-derivatives","ETHF0:USTF0",1747732358066,0.78826,2536.5,2536.4,0.5397471]
["bitfinex-derivatives","ETHF0:USTF0",1747732358270,1.44946,2536.5,2536.4,0.5397471]
["bitfinex-derivatives","ETHF0:USTF0",1747732358475,4.78732,2536.5,2536.4,0.5397471]
["bitfinex-derivatives","ETHF0:USTF0",1747732358870,4.78732,2536.5,2536.4,1.3280371]
["bitfinex-derivatives","ETHF0:USTF0",1747732359267,7.52732,2536.5,2536.4,1.3280371]
["bitfinex-derivatives","ETHF0:USTF0",1747732360080,7.52732,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1747732360278,0.78832,2536.3,2536.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732360777,2.759735,2536.3,2536.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732361166,5.499735,2536.3,2536.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732361570,10.499735,2536.3,2536.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732362381,5.499735,2536.3,2536.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732363984,6.873035,2536.3,2536.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732364379,11.873035,2536.3,2536.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732366684,6.873035,2536.3,2536.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732366890,6.084715,2536.3,2536.2,0.794259]
["bitfinex-derivatives","ETHF0:USTF0",1747732367084,2.74,2536.3,2536.2,2.765674]
["bitfinex-derivatives","ETHF0:USTF0",1747732367390,0.98469293,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747732367678,0.98469293,2536.4,2536.3,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1747732367884,0.98469293,2536.4,2536.3,4.05555499]
["bitfinex-derivatives","ETHF0:USTF0",1747732368581,0.98469293,2536.4,2536.3,7.26335499]
["bitfinex-derivatives","ETHF0:USTF0",1747732369379,1.44421988,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747732369679,2.71991988,2536.8,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747732369879,2.71991988,2536.8,2536.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747732370183,7.43098488,2536.8,2536.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747732370791,0.78822,2536.6,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1747732371276,3.52822,2536.6,2536.5,2.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747732371486,3.52822,2536.6,2536.5,1.97118]
["bitfinex-derivatives","ETHF0:USTF0",1747732371688,3.52822,2536.6,2536.5,2.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747732371875,3.52822,2536.6,2536.5,1.97118]
["bitfinex-derivatives","ETHF0:USTF0",1747732372080,3.52822,2536.6,2536.5,2.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747732376491,3.52822,2536.6,2536.5,1.97118]
["bitfinex-derivatives","ETHF0:USTF0",1747732376697,0.78829,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732376991,0.78832,2536.3,2536.2,2.31162475]
["bitfinex-derivatives","ETHF0:USTF0",1747732377194,3.52832,2536.3,2536.2,2.31162475]
["bitfinex-derivatives","ETHF0:USTF0",1747732377390,3.52832,2536.3,2536.2,4.013354]
["bitfinex-derivatives","ETHF0:USTF0",1747732378393,2.74,2536.3,2536.2,4.013354]
["bitfinex-derivatives","ETHF0:USTF0",1747732379896,3.52832,2536.3,2536.2,4.013354]
["bitfinex-derivatives","ETHF0:USTF0",1747732380796,3.52832,2536.3,2536.2,3.225024]
["bitfinex-derivatives","ETHF0:USTF0",1747732382290,3.52832,2536.3,2536.2,2.041959]
["bitfinex-derivatives","ETHF0:USTF0",1747732384304,3.52832,2536.3,2536.2,3.225024]
["bitfinex-derivatives","ETHF0:USTF0",1747732384505,3.52832,2536.3,2536.2,1.253609]
["bitfinex-derivatives","ETHF0:USTF0",1747732385395,3.52832,2536.3,2536.2,4.013374]
["bitfinex-derivatives","ETHF0:USTF0",1747732386299,3.52832,2536.3,2536.2,2.041959]
["bitfinex-derivatives","ETHF0:USTF0",1747732388304,5.499735,2536.3,2536.2,2.041959]
["bitfinex-derivatives","ETHF0:USTF0",1747732388905,4.711415,2536.3,2536.2,2.041959]
["bitfinex-derivatives","ETHF0:USTF0",1747732389110,2.74,2536.3,2536.2,5.249759]
["bitfinex-derivatives","ETHF0:USTF0",1747732389500,3.52832,2536.3,2536.2,5.249759]
["bitfinex-derivatives","ETHF0:USTF0",1747732391108,3.52832,2536.3,2536.2,3.213709]
["bitfinex-derivatives","ETHF0:USTF0",1747732391307,5.499735,2536.3,2536.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732395101,10.499735,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732395905,12.06904966,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732396508,7.06904966,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732397606,5.499735,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732398109,6.805235,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732399307,10.013035,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732401412,10.99772793,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732407017,10.99772793,2536.3,2536.2,0.788359]
["bitfinex-derivatives","ETHF0:USTF0",1747732407820,10.67037255,2536.3,2536.2,0.656909]
["bitfinex-derivatives","ETHF0:USTF0",1747732408123,7.93037255,2536.3,2536.2,0.656909]
["bitfinex-derivatives","ETHF0:USTF0",1747732408520,7.93037255,2536.3,2536.2,1.932609]
["bitfinex-derivatives","ETHF0:USTF0",1747732409120,10.67037255,2536.3,2536.2,1.932609]
["bitfinex-derivatives","ETHF0:USTF0",1747732411323,10.013035,2536.3,2536.2,1.932609]
["bitfinex-derivatives","ETHF0:USTF0",1747732412526,10.013035,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732413927,4.711415,2536.3,2536.2,0.788359]
["bitfinex-derivatives","ETHF0:USTF0",1747732414129,3.54072966,2536.3,2536.2,0.788359]
["bitfinex-derivatives","ETHF0:USTF0",1747732414326,2.35763466,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732414625,4.32904966,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732415121,7.06904966,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732415323,8.34154966,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732415619,6.772235,2536.3,2536.2,0.788359]
["bitfinex-derivatives","ETHF0:USTF0",1747732416525,6.772235,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732416824,6.772235,2536.3,2536.2,0.788359]
["bitfinex-derivatives","ETHF0:USTF0",1747732418526,6.772235,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732419027,9.980035,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732419224,9.980035,2536.3,2536.2,0.788359]
["bitfinex-derivatives","ETHF0:USTF0",1747732421024,9.980035,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732422224,10.96676359,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732423132,10.96676359,2536.3,2536.2,0.788359]
["bitfinex-derivatives","ETHF0:USTF0",1747732423323,7.75896359,2536.3,2536.2,0.788359]
["bitfinex-derivatives","ETHF0:USTF0",1747732423523,7.75896359,2536.3,2536.2,0.675009]
["bitfinex-derivatives","ETHF0:USTF0",1747732424329,6.772235,2536.3,2536.2,0.675009]
["bitfinex-derivatives","ETHF0:USTF0",1747732426029,6.772235,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732427525,11.772235,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732428225,52.572235,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732428426,6.772235,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732428730,9.12501366,2536.3,2536.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747732430531,0.7885,2535.7,2535.5,0.36122755]
["bitfinex-derivatives","ETHF0:USTF0",1747732430731,0.7885,2535.7,2535.6,2.16138575]
["bitfinex-derivatives","ETHF0:USTF0",1747732430934,2.76038,2535.7,2535.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747732431135,5.50038,2535.7,2535.6,2.68023]
["bitfinex-derivatives","ETHF0:USTF0",1747732431731,3.5285,2535.7,2535.6,2.68023]
["bitfinex-derivatives","ETHF0:USTF0",1747732432037,3.5285,2535.7,2535.6,5.29251]
["bitfinex-derivatives","ETHF0:USTF0",1747732432230,0.7885,2535.7,2535.6,5.29251]
["bitfinex-derivatives","ETHF0:USTF0",1747732433034,1.44698997,2535.7,2535.6,5.29251]
["bitfinex-derivatives","ETHF0:USTF0",1747732433532,0.78853,2535.6,2535.5,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732433736,2.10133,2535.6,2535.5,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732433934,4.70079,2535.6,2535.5,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732434235,7.44079,2535.6,2535.5,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732435731,0.78856,2535.5,2535.4,2.707399]
["bitfinex-derivatives","ETHF0:USTF0",1747732436138,3.52856,2535.5,2535.4,2.707399]
["bitfinex-derivatives","ETHF0:USTF0",1747732436532,3.52856,2535.5,2535.4,4.679434]
["bitfinex-derivatives","ETHF0:USTF0",1747732437238,0.78856,2535.5,2535.4,4.679434]
["bitfinex-derivatives","ETHF0:USTF0",1747732439239,1.44668474,2535.5,2535.4,4.679434]
["bitfinex-derivatives","ETHF0:USTF0",1747732441134,4.18668474,2535.5,2535.4,3.890844]
["bitfinex-derivatives","ETHF0:USTF0",1747732441438,4.18668474,2535.5,2535.4,2.707409]
["bitfinex-derivatives","ETHF0:USTF0",1747732441639,4.18668474,2535.5,2535.4,1.918809]
["bitfinex-derivatives","ETHF0:USTF0",1747732442238,4.84758474,2535.5,2535.4,1.918809]
["bitfinex-derivatives","ETHF0:USTF0",1747732444142,6.81961974,2535.5,2535.4,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732446143,7.14922995,2535.5,2535.4,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732448344,6.161495,2535.5,2535.4,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732448746,7.433495,2535.5,2535.4,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732451749,8.42122995,2535.5,2535.4,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732452852,7.76032995,2535.5,2535.4,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732453553,7.76032995,2535.5,2535.4,1.325909]
["bitfinex-derivatives","ETHF0:USTF0",1747732454146,7.42954179,2535.5,2535.4,1.325909]
["bitfinex-derivatives","ETHF0:USTF0",1747732456556,7.42954179,2535.5,2535.4,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1747732458258,0.78872,2535.0,2534.9,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732458758,2.761145,2535.0,2534.9,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732459150,5.501145,2535.0,2534.9,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732459350,6.171545,2535.0,2534.9,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732460261,9.379345,2535.0,2534.9,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732460560,0.78878,2534.8,2534.7,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747732460762,0.78881,2534.7,2534.6,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732461056,6.24253747,2534.7,2534.6,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732461358,7.90427,2534.7,2534.6,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732462257,7.90427,2534.7,2534.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1747732462258,0.78888,2534.5,2534.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1747732462456,0.78888,2534.5,2534.4,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1747732463165,0.78888,2534.5,2534.4,4.650225]
["bitfinex-derivatives","ETHF0:USTF0",1747732463755,0.78886,2534.6,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747732464053,0.78886,2534.6,2534.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747732465963,2.76159501,2534.6,2534.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747732466151,6.86479501,2534.6,2534.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747732470961,2.74,2534.6,2534.5,4.015215]
["bitfinex-derivatives","ETHF0:USTF0",1747732471161,0.65694679,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747732471361,0.65694679,2534.8,2534.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747732471566,0.78884,2534.6,2534.5,2.14396]
["bitfinex-derivatives","ETHF0:USTF0",1747732471959,0.78884,2534.6,2534.5,4.116695]
["bitfinex-derivatives","ETHF0:USTF0",1747732475669,0.78884,2534.6,2534.5,4.116685]
["bitfinex-derivatives","ETHF0:USTF0",1747732481975,0.78888,2534.5,2534.4,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732482275,6.23028,2534.5,2534.4,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732482481,8.203095,2534.5,2534.4,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732484078,0.78891,2534.4,2534.3,2.72533]
["bitfinex-derivatives","ETHF0:USTF0",1747732484475,2.7618,2534.4,2534.3,2.72533]
["bitfinex-derivatives","ETHF0:USTF0",1747732484676,0.78891,2534.4,2534.3,4.69822]
["bitfinex-derivatives","ETHF0:USTF0",1747732485384,0.78891,2534.4,2534.3,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1747732485981,2.7618,2534.4,2534.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1747732486189,3.52891,2534.4,2534.3,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1747732487087,0.78891,2534.4,2534.3,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1747732487288,2.17161,2534.4,2534.3,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1747732487481,0.78891,2534.4,2534.3,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1747732487885,0.78891,2534.4,2534.3,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1747732488187,0.78891,2534.4,2534.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1747732489393,2.09461,2534.4,2534.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1747732492494,2.09461,2534.4,2534.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747732493090,0.78894,2534.3,2534.2,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732493295,2.72804,2534.3,2534.2,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732493485,4.70101001,2534.3,2534.2,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732494087,7.44101001,2534.3,2534.2,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732494594,0.78897,2534.2,2534.1,3.47881343]
["bitfinex-derivatives","ETHF0:USTF0",1747732494795,2.05907,2534.2,2534.1,3.47881343]
["bitfinex-derivatives","ETHF0:USTF0",1747732494991,2.05907,2534.2,2534.1,6.24086343]
["bitfinex-derivatives","ETHF0:USTF0",1747732495190,2.05907,2534.2,2534.1,7.58776343]
["bitfinex-derivatives","ETHF0:USTF0",1747732497091,4.79907,2534.2,2534.1,7.58776343]
["bitfinex-derivatives","ETHF0:USTF0",1747732498094,2.05907,2534.2,2534.1,7.58776343]
["bitfinex-derivatives","ETHF0:USTF0",1747732498296,0.78897,2534.2,2534.1,7.58776343]
["bitfinex-derivatives","ETHF0:USTF0",1747732500198,2.76758679,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747732500495,0.65694679,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747732500692,0.65694679,2534.4,2534.3,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747732500889,0.65694679,2534.4,2534.3,2.59919]
["bitfinex-derivatives","ETHF0:USTF0",1747732501095,4.60214679,2534.4,2534.1,0.27101343]
["bitfinex-derivatives","ETHF0:USTF0",1747732501285,0.78897,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747732501490,0.789,2534.1,2534.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747732501893,0.789,2534.1,2534.0,4.002525]
["bitfinex-derivatives","ETHF0:USTF0",1747732502094,0.789,2534.1,2534.0,4.791535]
["bitfinex-derivatives","ETHF0:USTF0",1747732502294,2.15369,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747732502489,0.78899,2534.2,2534.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747732502690,0.78895,2534.3,2534.2,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747732502890,0.78895,2534.3,2534.2,2.12874]
["bitfinex-derivatives","ETHF0:USTF0",1747732503092,0.78895,2534.3,2534.2,4.10171]
["bitfinex-derivatives","ETHF0:USTF0",1747732505395,2.14115,2534.3,2534.2,4.10171]
["bitfinex-derivatives","ETHF0:USTF0",1747732505802,2.14115,2534.3,2534.2,2.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747732506003,0.78897,2534.2,2534.1,1.76004286]
["bitfinex-derivatives","ETHF0:USTF0",1747732506203,2.78517,2534.2,2534.1,0.97106286]
["bitfinex-derivatives","ETHF0:USTF0",1747732506502,3.45077,2534.2,2534.1,2.94411286]
["bitfinex-derivatives","ETHF0:USTF0",1747732506798,3.45077,2534.2,2534.1,2.25261286]
["bitfinex-derivatives","ETHF0:USTF0",1747732507004,5.42382,2534.2,2534.1,0.27956286]
["bitfinex-derivatives","ETHF0:USTF0",1747732507207,11.37162,2534.2,2534.1,0.27956286]
["bitfinex-derivatives","ETHF0:USTF0",1747732507901,11.37162,2534.2,2534.1,0.00780756]
["bitfinex-derivatives","ETHF0:USTF0",1747732509112,12.68859994,2534.2,2534.1,0.00780756]
["bitfinex-derivatives","ETHF0:USTF0",1747732509501,1.97254,2534.1,2533.6,3.0066853]
["bitfinex-derivatives","ETHF0:USTF0",1747732509805,0.78912,2533.7,2533.6,0.9632553]
["bitfinex-derivatives","ETHF0:USTF0",1747732510204,2.76256,2533.7,2533.6,0.2717553]
["bitfinex-derivatives","ETHF0:USTF0",1747732510406,2.76256,2533.7,2533.6,1.0609153]
["bitfinex-derivatives","ETHF0:USTF0",1747732510607,2.16722,2533.7,2533.6,2.3245153]
["bitfinex-derivatives","ETHF0:USTF0",1747732511307,4.14066,2533.7,2533.6,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1747732512011,4.14066,2533.7,2533.5,0.2717553]
["bitfinex-derivatives","ETHF0:USTF0",1747732512012,0.78916,2533.6,2533.5,0.2717553]
["bitfinex-derivatives","ETHF0:USTF0",1747732512305,4.5859,2533.6,2533.5,0.2717553]
["bitfinex-derivatives","ETHF0:USTF0",1747732512507,6.55941501,2533.6,2533.5,0.2717553]
["bitfinex-derivatives","ETHF0:USTF0",1747732513102,9.29941501,2533.6,2533.5,0.2717553]
["bitfinex-derivatives","ETHF0:USTF0",1747732513311,9.29941501,2533.6,2533.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747732513606,1.3366,2533.5,2533.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747732513997,3.31027,2533.5,2533.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747732514201,1.3366,2533.4,2533.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747732516310,3.2078,2533.6,2533.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747732516507,0.98775544,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732516808,0.98775544,2533.7,2533.6,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1747732517203,0.98775544,2533.7,2533.6,9.66474]
["bitfinex-derivatives","ETHF0:USTF0",1747732518224,4.4836,2534.5,2533.6,9.66474]
["bitfinex-derivatives","ETHF0:USTF0",1747732518421,4.4836,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732518711,4.4836,2534.5,2534.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1747732519016,4.4836,2534.5,2534.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747732520013,3.2078,2534.5,2534.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747732521814,1.2491,2534.4,2534.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747732522320,3.2078,2534.5,2534.2,3.30262999]
["bitfinex-derivatives","ETHF0:USTF0",1747732522519,3.2078,2534.5,2534.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747732523023,3.2078,2534.5,2534.2,3.30259]
["bitfinex-derivatives","ETHF0:USTF0",1747732523213,3.2078,2534.5,2534.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747732523510,3.2078,2534.5,2534.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747732524421,4.4669,2534.5,2534.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747732525327,6.439755,2534.5,2534.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747732526313,3.231955,2534.5,2534.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747732526512,3.231955,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732527421,1.972855,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732527913,0.005909,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732528115,1.978684,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732528315,3.306084,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732529419,1.333309,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732529623,1.333309,2534.6,2534.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747732529921,3.30604401,2534.6,2534.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747732530823,1.333309,2534.6,2534.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747732531023,3.30604401,2534.6,2534.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747732531417,1.333309,2534.6,2534.5,3.940635]
["bitfinex-derivatives","ETHF0:USTF0",1747732532125,1.333309,2534.6,2534.5,2.641135]
["bitfinex-derivatives","ETHF0:USTF0",1747732532717,3.30604401,2534.6,2534.3,4.83230903]
["bitfinex-derivatives","ETHF0:USTF0",1747732532917,1.333309,2534.6,2534.3,4.83230903]
["bitfinex-derivatives","ETHF0:USTF0",1747732533119,1.3605,2534.5,2534.3,4.83230903]
["bitfinex-derivatives","ETHF0:USTF0",1747732533623,1.3605,2534.5,2534.3,6.53415499]
["bitfinex-derivatives","ETHF0:USTF0",1747732534127,1.3605,2534.5,2534.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747732534629,1.3605,2534.5,2534.4,3.326315]
["bitfinex-derivatives","ETHF0:USTF0",1747732536026,3.333315,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732536418,1.2849,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732536619,1.2849,2534.4,2534.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747732536917,1.2849,2534.4,2534.3,6.52599]
["bitfinex-derivatives","ETHF0:USTF0",1747732537828,3.25779,2534.4,2534.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747732538628,1.2849,2534.4,2534.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747732538819,0.005909,2534.6,2534.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747732539024,3.275224,2534.6,2534.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747732541325,1.2714,2534.5,2534.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747732543128,0.005909,2534.6,2534.4,3.245815]
["bitfinex-derivatives","ETHF0:USTF0",1747732543528,0.005909,2534.6,2534.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747732543936,0.005909,2534.6,2534.5,3.338035]
["bitfinex-derivatives","ETHF0:USTF0",1747732551735,0.005909,2534.6,2534.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747732552036,0.005909,2534.6,2534.5,3.338035]
["bitfinex-derivatives","ETHF0:USTF0",1747732554131,0.005909,2534.6,2534.5,11.078035]
["bitfinex-derivatives","ETHF0:USTF0",1747732554537,2.23203356,2535.2,2534.5,11.078035]
["bitfinex-derivatives","ETHF0:USTF0",1747732554734,2.23203356,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732555039,2.23203356,2535.2,2535.1,5.18007]
["bitfinex-derivatives","ETHF0:USTF0",1747732555234,0.65710399,2535.2,2535.1,5.18007]
["bitfinex-derivatives","ETHF0:USTF0",1747732555639,0.65710399,2535.2,2535.1,7.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747732556630,0.65710399,2535.2,2535.1,2.60527]
["bitfinex-derivatives","ETHF0:USTF0",1747732556838,0.65710399,2535.2,2535.1,6.35531063]
["bitfinex-derivatives","ETHF0:USTF0",1747732557344,1.2667,2535.3,2535.1,6.35531063]
["bitfinex-derivatives","ETHF0:USTF0",1747732557640,1.2667,2535.3,2535.1,4.38304063]
["bitfinex-derivatives","ETHF0:USTF0",1747732558449,0.6907209,2535.4,2535.1,4.38304063]
["bitfinex-derivatives","ETHF0:USTF0",1747732558738,0.6907209,2535.4,2535.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1747732558944,0.6907209,2535.4,2535.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747732559242,2.6628759,2535.4,2535.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747732559547,2.6628759,2535.4,2535.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1747732559734,1.2901,2535.3,2535.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1747732559931,1.9780759,2535.4,2535.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1747732560131,1.9780759,2535.4,2535.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1747732560638,1.9780759,2535.4,2535.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747732561041,0.0059209,2535.4,2535.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747732561244,0.0059209,2535.4,2535.3,3.306615]
["bitfinex-derivatives","ETHF0:USTF0",1747732561934,0.0059209,2535.4,2535.3,8.306615]
["bitfinex-derivatives","ETHF0:USTF0",1747732562135,0.0059209,2535.4,2535.3,11.046615]
["bitfinex-derivatives","ETHF0:USTF0",1747732562552,0.65710399,2535.9,2535.3,11.046615]
["bitfinex-derivatives","ETHF0:USTF0",1747732562739,0.31668115,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732562939,2.23203356,2536.1,2535.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747732563146,0.65710399,2536.1,2535.7,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1747732563348,3.2078,2535.9,2535.3,3.56944888]
["bitfinex-derivatives","ETHF0:USTF0",1747732563539,3.2078,2535.6,2535.3,0.36164888]
["bitfinex-derivatives","ETHF0:USTF0",1747732563739,1.2988,2535.5,2535.3,0.36164888]
["bitfinex-derivatives","ETHF0:USTF0",1747732564246,5.348175,2535.5,2535.3,0.36164888]
["bitfinex-derivatives","ETHF0:USTF0",1747732564440,3.3761,2535.5,2535.4,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747732564945,3.3761,2535.5,2535.4,3.956435]
["bitfinex-derivatives","ETHF0:USTF0",1747732565149,0.6361,2535.5,2535.4,3.956435]
["bitfinex-derivatives","ETHF0:USTF0",1747732566149,1.297,2535.8,2535.4,3.956435]
["bitfinex-derivatives","ETHF0:USTF0",1747732566340,3.26892001,2535.8,2535.4,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747732566541,0.66302489,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732566838,0.66302489,2535.9,2535.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747732567038,2.63486489,2535.9,2535.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747732567446,2.63486489,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732568043,1.9777609,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732571254,4.7177609,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732573051,4.7177609,2535.9,2535.2,4.12134017]
["bitfinex-derivatives","ETHF0:USTF0",1747732573246,4.7177609,2535.9,2535.2,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732573552,3.2078,2535.4,2535.2,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732573850,2.5858,2535.3,2535.2,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732574249,7.29799,2535.3,2535.0,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732574454,1.3471,2535.2,2535.0,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732574849,3.2078,2535.1,2535.0,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732575040,3.31941,2535.2,2535.0,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732575245,1.3471,2535.1,2535.0,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732575753,3.31945,2535.1,2534.9,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732576354,1.3471,2535.0,2534.9,0.6880209]
["bitfinex-derivatives","ETHF0:USTF0",1747732577247,11.527325,2535.0,2534.9,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732577447,11.527325,2535.0,2534.7,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732577648,1.9635,2534.9,2534.7,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732577948,1.9759,2534.8,2534.7,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732578146,4.7159,2534.8,2534.7,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732578348,6.68848,2534.8,2534.7,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732578653,6.68848,2534.8,2534.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732578857,1.3069,2534.7,2534.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732579046,4.0469,2534.7,2534.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732579248,1.3069,2534.6,2534.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732579955,2.74,2534.7,2534.5,1.9786559]
["bitfinex-derivatives","ETHF0:USTF0",1747732580152,3.2078,2535.0,2534.6,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747732580354,0.65710399,2535.0,2534.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747732580651,0.65710399,2535.0,2534.7,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747732581155,0.65710399,2535.0,2534.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747732581952,2.629569,2535.0,2534.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747732582654,1.97246501,2535.0,2534.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747732582856,1.3011,2534.9,2534.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747732583859,1.3139,2535.2,2534.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747732584048,1.3548,2535.1,2534.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747732584250,3.2078,2535.3,2534.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747732585354,3.2078,2535.3,2534.8,1.62274017]
["bitfinex-derivatives","ETHF0:USTF0",1747732585952,3.2078,2535.3,2534.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747732586157,3.2078,2535.3,2535.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1747732586354,0.65710399,2535.5,2535.1,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1747732586554,0.65710399,2535.5,2535.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747732587457,0.65710399,2535.5,2535.2,3.270215]
["bitfinex-derivatives","ETHF0:USTF0",1747732587756,0.65710399,2535.5,2535.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747732587955,0.65710399,2535.5,2535.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747732588154,0.65710399,2535.5,2535.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747732588354,0.65710399,2535.5,2535.4,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1747732588758,0.65710399,2535.7,2535.4,6.492335]
["bitfinex-derivatives","ETHF0:USTF0",1747732589054,0.65710399,2535.7,2535.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747732591364,1.3583,2535.6,2535.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747732591662,1.3583,2535.6,2535.4,4.79144017]
["bitfinex-derivatives","ETHF0:USTF0",1747732591964,1.3583,2535.6,2535.4,6.76344017]
["bitfinex-derivatives","ETHF0:USTF0",1747732592159,3.3303,2535.6,2535.4,4.79144017]
["bitfinex-derivatives","ETHF0:USTF0",1747732593363,3.3303,2535.6,2535.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747732599069,3.3303,2535.6,2535.4,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1747732599270,1.3279,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732599969,3.299935,2535.5,2535.3,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732600361,3.299935,2535.5,2535.3,1.54964017]
["bitfinex-derivatives","ETHF0:USTF0",1747732600768,1.273,2535.7,2535.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747732600967,2.6106,2535.7,2535.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747732601163,2.6106,2535.7,2535.6,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747732602772,2.6106,2535.7,2535.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747732603067,1.3575,2535.6,2535.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747732603473,3.32946,2535.6,2535.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747732603667,3.32946,2535.6,2535.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747732603973,3.32946,2535.6,2535.3,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732604173,1.9878,2535.5,2535.3,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732604470,1.3575,2535.4,2535.3,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732604866,3.329615,2535.4,2535.3,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732605574,1.3575,2535.4,2535.3,5.45105517]
["bitfinex-derivatives","ETHF0:USTF0",1747732605773,1.368,2535.6,2535.3,5.45105517]
["bitfinex-derivatives","ETHF0:USTF0",1747732605974,1.368,2535.6,2535.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747732606374,1.368,2535.6,2535.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747732606771,3.33996,2535.6,2535.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747732607576,3.33996,2535.6,2535.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747732607777,1.3443,2535.5,2535.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747732608076,1.3443,2535.5,2535.3,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747732608377,3.316375,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732608576,0.6509,2535.4,2535.2,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732608772,2.0103,2535.3,2535.2,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732609071,5.2181,2535.3,2535.2,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732609267,14.93029,2535.3,2535.2,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732610880,14.93029,2535.3,2534.7,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732611079,1.309,2535.2,2534.7,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732611781,0.65710399,2535.1,2534.7,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732611978,1.309,2535.0,2534.7,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732612277,4.7221,2535.0,2534.7,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732612482,6.694605,2535.0,2534.7,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732612779,1.309,2534.9,2534.7,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732612968,0.6311,2534.8,2534.7,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732613380,2.60368,2534.8,2534.7,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732613581,3.91268,2534.8,2534.7,3.47894017]
["bitfinex-derivatives","ETHF0:USTF0",1747732614283,3.91268,2534.8,2534.7,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747732615683,3.91268,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732616185,6.65268,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732617085,6.65268,2534.8,2534.5,0.27706107]
["bitfinex-derivatives","ETHF0:USTF0",1747732617582,1.2891,2534.7,2534.5,0.27706107]
["bitfinex-derivatives","ETHF0:USTF0",1747732618085,0.67,2534.6,2534.5,0.27706107]
["bitfinex-derivatives","ETHF0:USTF0",1747732618592,3.93183501,2534.6,2534.5,0.27706107]
["bitfinex-derivatives","ETHF0:USTF0",1747732619192,6.67183501,2534.6,2534.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732620192,11.67183501,2534.6,2534.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732620391,11.67183501,2534.6,2534.2,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732620691,3.2078,2534.4,2534.2,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732620894,1.9092,2534.3,2534.2,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732621085,4.6492,2534.3,2534.2,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732621292,11.62217001,2534.3,2533.9,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732621487,3.2078,2534.0,2533.9,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732621887,10.181005,2534.0,2533.9,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732622094,12.921005,2534.0,2533.9,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732622697,12.921005,2534.0,2533.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747732622994,1.2766,2533.9,2533.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747732623197,0.6764,2533.8,2533.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747732623389,1.2766,2533.7,2533.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747732623582,1.2766,2533.7,2533.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1747732623788,1.2766,2533.7,2533.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1747732624294,3.250075,2533.7,2533.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1747732625795,3.86490399,2534.0,2533.5,8.95207499]
["bitfinex-derivatives","ETHF0:USTF0",1747732626099,0.65710399,2534.0,2533.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747732626299,0.65710399,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732626500,0.65710399,2534.0,2533.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747732626796,1.378,2534.2,2533.9,3.959605]
["bitfinex-derivatives","ETHF0:USTF0",1747732627098,1.378,2534.2,2533.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1747732628590,3.8307,2534.4,2534.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1747732628794,0.0059209,2534.5,2534.1,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1747732628993,0.0059209,2534.5,2534.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747732629401,0.0059209,2534.5,2534.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747732629600,0.0059209,2534.5,2534.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747732630089,0.0059209,2534.5,2534.4,3.325215]
["bitfinex-derivatives","ETHF0:USTF0",1747732630498,1.9787359,2534.5,2534.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747732631698,3.3099359,2534.5,2534.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747732633305,2.6566359,2534.5,2534.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747732634299,3.9964359,2534.5,2534.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747732634594,3.9964359,2534.5,2534.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747732635205,3.9964359,2534.5,2534.1,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747732636101,3.2078,2534.4,2533.9,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732636301,3.2078,2534.0,2533.9,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732636497,3.2078,2534.0,2533.4,0.89704017]
["bitfinex-derivatives","ETHF0:USTF0",1747732636699,2.6923,2533.9,2533.4,0.89704017]
["bitfinex-derivatives","ETHF0:USTF0",1747732637105,7.40574,2533.9,2533.4,2.27804017]
["bitfinex-derivatives","ETHF0:USTF0",1747732638402,7.40574,2533.9,2533.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747732638403,4.66574,2533.9,2533.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747732639610,3.2078,2533.7,2533.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747732639802,1.299,2533.6,2533.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747732640106,1.299,2533.6,2533.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1747732640306,0.6699,2533.5,2533.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1747732640505,1.299,2533.4,2533.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1747732640707,1.9339,2533.4,2533.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1747732641007,3.90761,2533.4,2533.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1747732641906,3.90761,2533.4,2533.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747732644210,3.2078,2533.7,2533.3,3.31276999]
["bitfinex-derivatives","ETHF0:USTF0",1747732644407,3.2078,2533.7,2533.3,6.520455]
["bitfinex-derivatives","ETHF0:USTF0",1747732644612,1.3464,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732644813,1.3464,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732645008,2.23203356,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732645211,2.23203356,2534.2,2534.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747732645514,2.23203356,2534.2,2534.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1747732645706,0.65710399,2534.2,2534.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1747732645912,0.65710399,2534.2,2534.1,8.96835]
["bitfinex-derivatives","ETHF0:USTF0",1747732646612,0.0059209,2534.5,2534.1,8.96835]
["bitfinex-derivatives","ETHF0:USTF0",1747732646809,0.0059209,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732647210,0.0059209,2534.5,2534.4,10.180615]
["bitfinex-derivatives","ETHF0:USTF0",1747732647911,0.0059209,2534.5,2534.4,12.194215]
["bitfinex-derivatives","ETHF0:USTF0",1747732648113,0.0059209,2534.5,2534.4,7.194215]
["bitfinex-derivatives","ETHF0:USTF0",1747732649813,1.9787359,2534.5,2534.2,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732650113,1.3411,2534.4,2534.2,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732650516,3.31403,2534.4,2534.2,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732651009,3.31403,2534.4,2534.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747732651209,6.05403,2534.4,2534.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747732651813,9.26183,2534.4,2533.8,4.12314017]
["bitfinex-derivatives","ETHF0:USTF0",1747732652112,6.52183,2534.4,2533.8,5.45334017]
["bitfinex-derivatives","ETHF0:USTF0",1747732652717,6.52183,2534.4,2533.8,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1747732653717,3.31403,2534.4,2533.8,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1747732654312,1.3411,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732655017,3.31407001,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732656424,0.6734,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732656616,2.0489,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732657115,6.76195,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732662727,6.76195,2534.2,2533.7,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747732662929,6.76195,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732664525,3.2078,2533.9,2533.6,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732664724,2.0183,2533.8,2533.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747732665131,6.73174,2533.8,2533.4,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732665826,3.2078,2533.6,2533.4,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732666028,1.9102,2533.5,2533.4,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732666324,1.9102,2533.5,2533.1,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732666529,3.88391,2533.5,2533.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747732667325,3.88391,2533.5,2533.1,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732669634,3.2078,2533.2,2532.9,0.89714017]
["bitfinex-derivatives","ETHF0:USTF0",1747732669933,1.2461,2533.1,2532.9,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732670136,1.9155,2533.1,2532.9,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732670326,3.889445,2533.1,2532.9,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732671229,6.629445,2533.1,2532.9,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732671732,4.6555,2533.1,2532.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747732671934,3.9920209,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732672235,1.2520209,2533.1,2532.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747732672534,0.0059209,2533.1,2532.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747732672723,0.0059209,2533.1,2532.7,3.27032]
["bitfinex-derivatives","ETHF0:USTF0",1747732672926,0.98775544,2533.0,2532.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747732673126,0.98775544,2533.0,2532.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747732673526,0.98775544,2533.0,2532.9,10.857885]
["bitfinex-derivatives","ETHF0:USTF0",1747732673734,0.98775544,2533.0,2532.9,12.154185]
["bitfinex-derivatives","ETHF0:USTF0",1747732674134,0.98775544,2533.0,2532.9,14.894185]
["bitfinex-derivatives","ETHF0:USTF0",1747732674334,0.98775544,2533.0,2532.9,9.894185]
["bitfinex-derivatives","ETHF0:USTF0",1747732675140,0.98775544,2533.0,2532.9,7.154185]
["bitfinex-derivatives","ETHF0:USTF0",1747732675640,0.0059209,2533.1,2532.9,7.154185]
["bitfinex-derivatives","ETHF0:USTF0",1747732676128,0.0059209,2533.1,2532.9,7.809245]
["bitfinex-derivatives","ETHF0:USTF0",1747732677240,0.0059209,2533.1,2532.9,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1747732678146,0.0059209,2533.1,2532.9,7.809245]
["bitfinex-derivatives","ETHF0:USTF0",1747732679343,0.0059209,2533.1,2532.9,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1747732680739,1.9798659,2533.1,2532.9,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747732680938,1.3842,2533.0,2532.9,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747732681238,1.9798659,2533.1,2532.9,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747732681435,0.0059209,2533.1,2532.9,7.154145]
["bitfinex-derivatives","ETHF0:USTF0",1747732682841,0.0059209,2533.1,2532.9,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747732685341,0.0059209,2533.1,2532.9,7.154145]
["bitfinex-derivatives","ETHF0:USTF0",1747732689147,0.0059209,2533.1,2533.0,0.27114017]
["bitfinex-derivatives","ETHF0:USTF0",1747732689343,0.0059209,2533.1,2533.0,1.65024017]
["bitfinex-derivatives","ETHF0:USTF0",1747732689544,0.0059209,2533.1,2533.0,3.62414516]
["bitfinex-derivatives","ETHF0:USTF0",1747732690751,0.0059209,2533.1,2533.0,1.65024017]
["bitfinex-derivatives","ETHF0:USTF0",1747732691443,1.9798259,2533.1,2533.0,1.65024017]
["bitfinex-derivatives","ETHF0:USTF0",1747732692040,0.0059209,2533.1,2533.0,3.62414516]
["bitfinex-derivatives","ETHF0:USTF0",1747732692641,0.0059209,2533.1,2533.0,1.65024017]
["bitfinex-derivatives","ETHF0:USTF0",1747732693538,0.0059209,2533.1,2533.0,3.35300499]
["bitfinex-derivatives","ETHF0:USTF0",1747732698449,0.0059209,2533.1,2533.0,3.89931977]
["bitfinex-derivatives","ETHF0:USTF0",1747732699954,0.0059209,2533.1,2533.0,8.89931977]
["bitfinex-derivatives","ETHF0:USTF0",1747732700154,0.65627463,2533.7,2533.0,11.63931977]
["bitfinex-derivatives","ETHF0:USTF0",1747732700354,0.65627463,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732700554,3.81658501,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732700758,5.78994501,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732701049,6.42664501,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732701446,2.87835544,2533.9,2533.7,2.28220716]
["bitfinex-derivatives","ETHF0:USTF0",1747732703159,1.8906,2533.9,2533.7,2.28220716]
["bitfinex-derivatives","ETHF0:USTF0",1747732703458,3.86392,2533.9,2533.7,0.95610716]
["bitfinex-derivatives","ETHF0:USTF0",1747732703759,3.86392,2533.9,2533.7,0.27260716]
["bitfinex-derivatives","ETHF0:USTF0",1747732704157,3.86392,2533.9,2533.6,3.48040716]
["bitfinex-derivatives","ETHF0:USTF0",1747732704560,1.3009,2533.8,2533.6,3.48040716]
["bitfinex-derivatives","ETHF0:USTF0",1747732705161,3.27430001,2533.8,2533.6,3.48040716]
["bitfinex-derivatives","ETHF0:USTF0",1747732705763,1.3001,2533.7,2533.6,0.27260716]
["bitfinex-derivatives","ETHF0:USTF0",1747732706363,3.27354,2533.7,2533.6,0.27260716]
["bitfinex-derivatives","ETHF0:USTF0",1747732707260,3.27354,2533.7,2533.5,0.27852806]
["bitfinex-derivatives","ETHF0:USTF0",1747732707460,1.9623,2533.6,2533.5,0.27852806]
["bitfinex-derivatives","ETHF0:USTF0",1747732707857,3.93581501,2533.6,2533.5,0.27852806]
["bitfinex-derivatives","ETHF0:USTF0",1747732709559,1.97351501,2533.6,2533.5,0.27852806]
["bitfinex-derivatives","ETHF0:USTF0",1747732709761,1.97351501,2533.6,2533.5,3.48632806]
["bitfinex-derivatives","ETHF0:USTF0",1747732711365,1.97351501,2533.6,2533.5,4.79832806]
["bitfinex-derivatives","ETHF0:USTF0",1747732713463,0.65769216,2533.8,2533.5,6.77184306]
["bitfinex-derivatives","ETHF0:USTF0",1747732713671,0.65769216,2533.8,2533.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1747732713962,0.65769216,2533.8,2533.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1747732714365,0.65769216,2533.8,2533.7,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1747732715867,0.65769216,2533.8,2533.7,8.97436]
["bitfinex-derivatives","ETHF0:USTF0",1747732716269,0.99367634,2534.0,2533.7,8.97436]
["bitfinex-derivatives","ETHF0:USTF0",1747732716468,0.99367634,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732716966,0.99367634,2534.0,2533.9,10.181005]
["bitfinex-derivatives","ETHF0:USTF0",1747732717271,0.99367634,2534.0,2533.9,12.921005]
["bitfinex-derivatives","ETHF0:USTF0",1747732718367,1.31697994,2534.3,2533.9,12.921005]
["bitfinex-derivatives","ETHF0:USTF0",1747732718667,1.96033075,2535.2,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732718868,2.59,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732719668,2.59,2535.1,2534.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1747732719970,0.0059209,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732720170,0.0059209,2535.2,2535.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747732721369,1.9781909,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732721567,1.3646,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732722060,1.3646,2535.1,2535.0,5.18015]
["bitfinex-derivatives","ETHF0:USTF0",1747732722265,1.3646,2535.1,2535.0,6.50775]
["bitfinex-derivatives","ETHF0:USTF0",1747732725072,1.3646,2535.1,2535.0,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747732725469,3.33695,2535.1,2534.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732725673,1.3547,2535.0,2534.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732725970,1.2589,2534.9,2534.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732726366,1.3547,2535.0,2534.8,1.9784259]
["bitfinex-derivatives","ETHF0:USTF0",1747732726569,1.3547,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732726768,1.3547,2535.0,2534.9,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1747732727278,3.327125,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732729371,6.067125,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732730171,6.067125,2535.0,2534.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732730372,1.3307,2534.9,2534.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732730571,3.303205,2534.9,2534.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732731167,6.043205,2534.9,2534.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732731568,14.251005,2534.9,2534.1,3.75004836]
["bitfinex-derivatives","ETHF0:USTF0",1747732731874,3.2078,2534.3,2534.0,0.27101292]
["bitfinex-derivatives","ETHF0:USTF0",1747732732075,2.6139,2534.2,2534.0,0.27101292]
["bitfinex-derivatives","ETHF0:USTF0",1747732732471,4.586985,2534.2,2534.0,0.27101292]
["bitfinex-derivatives","ETHF0:USTF0",1747732732874,9.586985,2534.2,2534.0,0.27101292]
["bitfinex-derivatives","ETHF0:USTF0",1747732733271,12.326985,2534.2,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732733473,7.326985,2534.2,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732734179,4.586985,2534.2,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732735079,7.326985,2534.2,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732736083,5.3539,2534.2,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732736379,7.327065,2534.2,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732739483,7.63986046,2534.2,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732740181,7.327065,2534.2,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732743184,4.587065,2534.2,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732745086,7.327065,2534.2,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732745586,10.534865,2534.2,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732747188,7.794865,2534.2,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732747381,7.794865,2534.2,2533.8,1.2556209]
["bitfinex-derivatives","ETHF0:USTF0",1747732749891,7.794865,2534.2,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732751288,7.794865,2534.2,2533.8,1.2691209]
["bitfinex-derivatives","ETHF0:USTF0",1747732753993,7.794865,2534.2,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732754194,3.2078,2533.9,2533.8,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732754391,3.2078,2533.9,2533.3,0.27101292]
["bitfinex-derivatives","ETHF0:USTF0",1747732754597,3.2078,2533.4,2533.3,0.27101292]
["bitfinex-derivatives","ETHF0:USTF0",1747732755093,12.92147,2533.4,2532.9,0.27101292]
["bitfinex-derivatives","ETHF0:USTF0",1747732755396,2.0161,2533.3,2532.9,0.27101292]
["bitfinex-derivatives","ETHF0:USTF0",1747732755791,0.666,2533.2,2532.9,0.27101292]
["bitfinex-derivatives","ETHF0:USTF0",1747732755992,1.3394,2533.1,2532.9,0.27101292]
["bitfinex-derivatives","ETHF0:USTF0",1747732756395,3.313345,2533.1,2532.9,0.27101292]
["bitfinex-derivatives","ETHF0:USTF0",1747732756595,3.313345,2533.1,2532.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747732757699,3.31342,2533.1,2532.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747732758305,1.3394,2533.1,2532.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747732758505,1.3394,2533.1,2532.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747732759703,0.666,2533.2,2532.9,3.284745]
["bitfinex-derivatives","ETHF0:USTF0",1747732759897,3.2137209,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732760094,0.0059209,2533.4,2533.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747732760898,0.0059209,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732761304,0.0059209,2533.4,2533.3,5.18146999]
["bitfinex-derivatives","ETHF0:USTF0",1747732762011,1.9795909,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732762205,1.9795909,2533.4,2533.1,1.53791292]
["bitfinex-derivatives","ETHF0:USTF0",1747732762403,1.3334,2533.3,2533.1,1.53791292]
["bitfinex-derivatives","ETHF0:USTF0",1747732762802,3.30719,2533.3,2533.1,1.53791292]
["bitfinex-derivatives","ETHF0:USTF0",1747732764202,3.30719,2533.3,2533.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747732764403,1.3334,2533.3,2533.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747732764611,3.30715001,2533.3,2533.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747732765912,3.30715001,2533.3,2533.2,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747732769307,3.30715001,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732769613,3.30715001,2533.3,2533.1,0.27101292]
["bitfinex-derivatives","ETHF0:USTF0",1747732769813,5.7944,2533.2,2533.1,0.27101292]
["bitfinex-derivatives","ETHF0:USTF0",1747732770110,10.50822501,2533.2,2532.9,0.36142354]
["bitfinex-derivatives","ETHF0:USTF0",1747732770312,1.315,2533.1,2532.9,0.36142354]
["bitfinex-derivatives","ETHF0:USTF0",1747732770611,42.115,2533.1,2532.9,0.36142354]
["bitfinex-derivatives","ETHF0:USTF0",1747732770815,1.315,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732771007,3.2078,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732771207,1.315,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732771407,3.60372645,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732771609,0.625,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732771908,0.6344,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732772115,3.8422,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732772315,1.3492,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732772814,1.3492,2532.5,2532.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747732773210,3.32361,2532.5,2532.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747732776006,3.32361,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732776210,6.53141,2532.5,2531.9,1.73452354]
["bitfinex-derivatives","ETHF0:USTF0",1747732776411,3.2078,2532.2,2531.9,1.73452354]
["bitfinex-derivatives","ETHF0:USTF0",1747732776708,0.6776,2532.1,2531.9,0.36142354]
["bitfinex-derivatives","ETHF0:USTF0",1747732776909,0.626,2532.0,2531.9,0.36142354]
["bitfinex-derivatives","ETHF0:USTF0",1747732777215,3.366,2532.0,2531.9,0.36142354]
["bitfinex-derivatives","ETHF0:USTF0",1747732777419,6.642665,2532.0,2531.9,0.36142354]
["bitfinex-derivatives","ETHF0:USTF0",1747732777716,11.642665,2532.0,2531.9,0.36142354]
["bitfinex-derivatives","ETHF0:USTF0",1747732778019,11.642665,2532.0,2531.3,3.56922354]
["bitfinex-derivatives","ETHF0:USTF0",1747732778314,3.2137209,2531.9,2531.3,3.56922354]
["bitfinex-derivatives","ETHF0:USTF0",1747732778509,1.3339,2531.8,2531.3,3.56922354]
["bitfinex-derivatives","ETHF0:USTF0",1747732778804,1.3339,2531.8,2531.3,4.88912354]
["bitfinex-derivatives","ETHF0:USTF0",1747732779002,3.308975,2531.8,2531.3,4.88912354]
["bitfinex-derivatives","ETHF0:USTF0",1747732779207,3.308975,2531.8,2531.3,7.62912354]
["bitfinex-derivatives","ETHF0:USTF0",1747732779914,3.308975,2531.8,2531.3,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747732780707,3.308975,2531.8,2531.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747732781216,3.308975,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732781608,3.308975,2531.8,2530.8,0.36142354]
["bitfinex-derivatives","ETHF0:USTF0",1747732781609,3.308975,2531.8,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732781911,3.308975,2531.8,2530.7,0.36142354]
["bitfinex-derivatives","ETHF0:USTF0",1747732781912,3.2078,2531.5,2530.7,0.36142354]
["bitfinex-derivatives","ETHF0:USTF0",1747732782112,2.5642,2531.4,2530.7,0.36142354]
["bitfinex-derivatives","ETHF0:USTF0",1747732782311,2.5642,2531.4,2530.7,1.63152354]
["bitfinex-derivatives","ETHF0:USTF0",1747732782615,4.53966501,2531.4,2530.7,1.63152354]
["bitfinex-derivatives","ETHF0:USTF0",1747732783512,4.53966501,2531.4,2530.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747732784107,3.2078,2531.2,2530.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747732784314,1.3221,2531.1,2530.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747732785909,3.29768001,2531.1,2530.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747732786114,3.29768001,2531.1,2530.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747732787317,3.2078,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732787517,2.0074,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732787712,2.6537,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732788219,3.2078,2530.3,2529.5,3.56922354]
["bitfinex-derivatives","ETHF0:USTF0",1747732788516,2.6596209,2530.2,2529.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747732788913,4.6359859,2530.2,2529.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747732789614,4.6359859,2530.2,2529.6,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1747732795722,4.6359859,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732797524,4.6359859,2530.2,2529.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747732799625,0.0059209,2530.2,2529.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747732800227,0.0059209,2530.2,2529.7,3.35622499]
["bitfinex-derivatives","ETHF0:USTF0",1747732800419,0.0059209,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732800625,0.0059209,2530.2,2530.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747732800825,0.0059209,2530.2,2530.0,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747732801123,0.0059209,2530.2,2530.0,7.38170499]
["bitfinex-derivatives","ETHF0:USTF0",1747732801330,0.0059209,2530.2,2530.0,12.38170499]
["bitfinex-derivatives","ETHF0:USTF0",1747732801731,1.3149,2531.0,2530.0,12.38170499]
["bitfinex-derivatives","ETHF0:USTF0",1747732802025,1.3149,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732802223,3.2078,2531.1,2530.6,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747732802422,3.2078,2531.1,2530.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747732802622,5.18342,2531.1,2530.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747732802825,3.2078,2530.8,2530.6,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732803025,2.583,2530.7,2530.6,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732803522,9.558775,2530.7,2530.6,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732804329,4.558775,2530.7,2530.6,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1747732811328,4.558775,2530.7,2530.6,0.01214588]
["bitfinex-derivatives","ETHF0:USTF0",1747732813639,4.558775,2530.7,2530.6,0.01114588]
["bitfinex-derivatives","ETHF0:USTF0",1747732814035,1.975775,2530.7,2530.6,0.01114588]
["bitfinex-derivatives","ETHF0:USTF0",1747732814337,1.975775,2530.7,2530.6,0.01014588]
["bitfinex-derivatives","ETHF0:USTF0",1747732814535,1.975775,2530.7,2530.6,0.00914588]
["bitfinex-derivatives","ETHF0:USTF0",1747732814735,1.975775,2530.7,2530.6,0.00814588]
["bitfinex-derivatives","ETHF0:USTF0",1747732814940,1.975775,2530.7,2530.6,0.00714588]
["bitfinex-derivatives","ETHF0:USTF0",1747732815334,1.975775,2530.7,2530.6,0.00614588]
["bitfinex-derivatives","ETHF0:USTF0",1747732815531,1.975775,2530.7,2530.6,0.00514588]
["bitfinex-derivatives","ETHF0:USTF0",1747732815734,1.975775,2530.7,2530.6,0.00414588]
["bitfinex-derivatives","ETHF0:USTF0",1747732815932,1.975775,2530.7,2530.6,0.00314588]
["bitfinex-derivatives","ETHF0:USTF0",1747732816139,1.975775,2530.7,2530.6,0.00214588]
["bitfinex-derivatives","ETHF0:USTF0",1747732816340,1.975775,2530.7,2530.6,0.00114588]
["bitfinex-derivatives","ETHF0:USTF0",1747732816635,1.975775,2530.7,2530.6,0.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1747732816837,1.282,2531.0,2530.3,1.26614588]
["bitfinex-derivatives","ETHF0:USTF0",1747732817038,3.257775,2531.0,2530.3,1.26514588]
["bitfinex-derivatives","ETHF0:USTF0",1747732817239,3.257775,2531.0,2530.3,1.26414588]
["bitfinex-derivatives","ETHF0:USTF0",1747732817435,3.257775,2531.0,2530.3,1.26314588]
["bitfinex-derivatives","ETHF0:USTF0",1747732817837,3.257775,2531.0,2530.3,1.26214588]
["bitfinex-derivatives","ETHF0:USTF0",1747732818044,3.257775,2531.0,2530.3,1.26114588]
["bitfinex-derivatives","ETHF0:USTF0",1747732818339,1.57492957,2531.0,2530.5,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747732818540,1.57492957,2531.0,2530.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747732818837,2.83612957,2531.0,2530.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747732819038,2.83612957,2531.0,2530.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747732819235,2.83612957,2531.0,2530.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747732819538,3.23686,2531.0,2530.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747732819939,3.23686,2531.0,2530.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747732820436,3.23686,2531.0,2530.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747732820631,3.23686,2531.0,2530.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747732820835,3.23686,2531.0,2530.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747732821440,4.5396,2531.1,2530.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747732821739,3.8726,2531.1,2530.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747732822139,5.2095,2531.1,2530.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747732822531,5.2095,2531.1,2530.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747732822735,5.2095,2531.1,2530.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747732823038,5.2095,2531.1,2530.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747732823238,5.2095,2531.1,2530.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747732823441,3.2078,2531.1,2530.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747732823737,3.2078,2531.1,2530.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747732823943,0.0059209,2531.2,2530.8,5.18234499]
["bitfinex-derivatives","ETHF0:USTF0",1747732824243,0.0059209,2531.2,2530.8,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747732824443,0.0059209,2531.2,2530.8,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747732824643,0.0059209,2531.2,2530.8,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1747732825045,0.0059209,2531.2,2530.8,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747732825245,0.0059209,2531.2,2530.8,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747732825546,0.0059209,2531.2,2530.8,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747732825847,0.0059209,2531.2,2530.8,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747732826045,0.0059209,2531.2,2530.8,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1747732826346,0.0059209,2531.2,2530.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747732826645,3.2137209,2531.2,2530.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1747732826847,1.3337,2531.1,2530.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747732827347,3.309205,2531.1,2530.9,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747732827647,3.309205,2531.1,2530.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1747732827847,3.309205,2531.1,2530.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747732828047,3.309205,2531.1,2530.9,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1747732828347,3.309205,2531.1,2530.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747732828551,3.309205,2531.1,2530.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747732828749,3.309205,2531.1,2530.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747732828951,3.309205,2531.1,2530.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747732829153,3.309205,2531.1,2530.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747732829351,3.309205,2531.1,2530.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1747732829741,1.2917,2531.0,2530.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747732829946,1.2917,2531.0,2530.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747732830347,1.2917,2531.0,2530.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747732830647,1.2917,2531.0,2530.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747732830851,1.2917,2531.0,2530.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747732831050,1.2917,2531.0,2530.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747732831251,1.2917,2531.0,2530.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747732831654,3.2137209,2531.2,2530.9,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747732831952,1.2917,2531.1,2530.9,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1747732832152,1.2917,2531.1,2530.7,0.26983707]
["bitfinex-derivatives","ETHF0:USTF0",1747732832654,1.2917,2531.1,2530.7,0.26883707]
["bitfinex-derivatives","ETHF0:USTF0",1747732832855,1.2917,2531.1,2530.7,0.26783707]
["bitfinex-derivatives","ETHF0:USTF0",1747732833152,1.2917,2531.1,2530.7,0.26683707]
["bitfinex-derivatives","ETHF0:USTF0",1747732833357,3.26728001,2531.1,2530.7,0.26683707]
["bitfinex-derivatives","ETHF0:USTF0",1747732833651,3.26728001,2531.1,2530.7,0.26583707]
["bitfinex-derivatives","ETHF0:USTF0",1747732833847,1.2512,2531.0,2530.7,0.26483707]
["bitfinex-derivatives","ETHF0:USTF0",1747732834153,1.2512,2531.0,2530.7,0.26283707]
["bitfinex-derivatives","ETHF0:USTF0",1747732834356,1.2512,2531.0,2530.7,0.26183707]
["bitfinex-derivatives","ETHF0:USTF0",1747732834548,1.2512,2531.0,2530.7,0.26083707]
["bitfinex-derivatives","ETHF0:USTF0",1747732834853,1.2512,2531.0,2530.7,1.54933707]
["bitfinex-derivatives","ETHF0:USTF0",1747732835354,3.22682,2531.0,2530.7,1.54833707]
["bitfinex-derivatives","ETHF0:USTF0",1747732835652,1.3173,2530.9,2530.7,1.54733707]
["bitfinex-derivatives","ETHF0:USTF0",1747732835857,2.625,2530.9,2530.7,0.25783707]
["bitfinex-derivatives","ETHF0:USTF0",1747732836053,4.60066,2530.9,2530.7,0.25683707]
["bitfinex-derivatives","ETHF0:USTF0",1747732836247,1.3077,2530.8,2530.7,0.25683707]
["bitfinex-derivatives","ETHF0:USTF0",1747732836453,1.3077,2530.8,2530.7,0.25583707]
["bitfinex-derivatives","ETHF0:USTF0",1747732836650,8.28340001,2530.8,2530.4,0.54144836]
["bitfinex-derivatives","ETHF0:USTF0",1747732836851,3.2078,2530.5,2530.4,0.54044836]
["bitfinex-derivatives","ETHF0:USTF0",1747732837250,53.72373501,2530.5,2530.1,0.72229211]
["bitfinex-derivatives","ETHF0:USTF0",1747732837451,3.2078,2530.2,2530.1,0.72229211]
["bitfinex-derivatives","ETHF0:USTF0",1747732837652,3.2078,2530.2,2530.1,0.72129211]
["bitfinex-derivatives","ETHF0:USTF0",1747732837854,5.183965,2530.2,2530.1,0.72129211]
["bitfinex-derivatives","ETHF0:USTF0",1747732838170,5.183965,2530.2,2530.1,0.72029211]
["bitfinex-derivatives","ETHF0:USTF0",1747732838349,5.183965,2530.2,2530.1,0.71929211]
["bitfinex-derivatives","ETHF0:USTF0",1747732838548,5.183965,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732838851,1.3077,2530.1,2529.8,0.90036467]
["bitfinex-derivatives","ETHF0:USTF0",1747732839248,1.3077,2530.1,2529.8,0.89936467]
["bitfinex-derivatives","ETHF0:USTF0",1747732839449,3.284025,2530.1,2529.8,0.89936467]
["bitfinex-derivatives","ETHF0:USTF0",1747732839754,3.284025,2530.1,2529.8,0.89836467]
["bitfinex-derivatives","ETHF0:USTF0",1747732839943,3.284025,2530.1,2529.8,0.89736467]
["bitfinex-derivatives","ETHF0:USTF0",1747732840347,3.284025,2530.1,2529.8,0.89636467]
["bitfinex-derivatives","ETHF0:USTF0",1747732840756,3.284025,2530.1,2529.8,0.89536467]
["bitfinex-derivatives","ETHF0:USTF0",1747732841051,3.284025,2530.1,2529.8,0.89436467]
["bitfinex-derivatives","ETHF0:USTF0",1747732841543,3.284025,2530.1,2529.8,0.89336467]
["bitfinex-derivatives","ETHF0:USTF0",1747732841947,3.2078,2529.9,2529.8,0.89236467]
["bitfinex-derivatives","ETHF0:USTF0",1747732842155,3.2078,2529.9,2529.8,0.89136467]
["bitfinex-derivatives","ETHF0:USTF0",1747732842454,10.1842,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732842654,3.2078,2529.4,2529.0,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747732842955,2.6303,2529.3,2529.0,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747732843449,2.6303,2529.3,2529.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747732843647,3.2078,2529.4,2529.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747732843848,3.2078,2529.4,2529.1,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1747732844253,3.2078,2529.4,2529.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747732844658,3.2078,2529.4,2529.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747732844955,5.18463,2529.4,2529.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747732845156,1.3694,2529.3,2529.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747732845456,1.3694,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732845852,1.3694,2529.3,2528.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747732846052,1.3694,2529.3,2528.7,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747732846251,3.2078,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732846557,1.9975,2528.9,2528.4,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747732846951,4.60154,2528.9,2528.4,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747732847953,1.9975,2528.9,2528.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747732848151,1.9975,2528.9,2528.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747732848559,1.9975,2528.9,2528.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747732849053,1.9975,2528.9,2528.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747732849258,3.9748,2528.9,2528.4,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747732849455,2.6696,2528.9,2528.4,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747732850157,2.6696,2528.9,2528.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747732850358,2.6696,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732850557,1.3694,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732850759,3.34662001,2528.9,2528.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747732851061,1.3694,2528.9,2528.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747732851252,1.3694,2528.9,2528.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747732852257,0.01384754,2528.8,2528.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747732852857,0.01384754,2528.8,2528.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747732853058,0.01384754,2528.8,2528.5,4.71733999]
["bitfinex-derivatives","ETHF0:USTF0",1747732853353,0.01384754,2528.7,2528.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747732853758,0.01384754,2528.7,2528.6,3.22613999]
["bitfinex-derivatives","ETHF0:USTF0",1747732858659,3.2078,2529.4,2528.6,8.22613999]
["bitfinex-derivatives","ETHF0:USTF0",1747732858862,3.2078,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732859055,3.2078,2529.4,2528.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747732859260,3.2078,2529.4,2529.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747732859459,1.3306,2529.3,2529.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747732859657,1.3306,2529.3,2529.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747732860464,3.30751001,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732860960,3.30751001,2529.3,2528.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747732861162,3.30751001,2529.3,2528.9,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747732861764,1.3306,2529.3,2528.9,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747732861963,3.2078,2529.4,2529.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747732862163,3.2078,2529.4,2529.1,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1747732862463,3.2078,2529.4,2529.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747732863263,5.18463,2529.4,2529.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747732863763,3.2078,2529.4,2529.2,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1747732864164,0.0059209,2529.7,2529.2,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1747732864165,3.2137209,2529.7,2529.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747732864555,1.3344,2529.6,2529.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747732864955,4.653515,2529.6,2529.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747732865165,2.6768,2529.6,2529.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747732865363,4.653515,2529.6,2529.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747732865570,2.0263,2529.6,2529.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747732866070,3.2137209,2529.7,2529.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1747732867769,1.2514,2529.6,2529.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1747732867970,1.9134,2529.6,2529.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1747732868172,3.890115,2529.6,2529.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1747732870166,1.9134,2529.6,2529.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1747732870361,3.2137209,2529.7,2529.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1747732871975,0.0059209,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732872275,0.0059209,2529.7,2529.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1747732872475,0.0059209,2529.7,2529.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1747732872880,0.0059209,2529.7,2529.6,2.61805999]
["bitfinex-derivatives","ETHF0:USTF0",1747732873580,0.0059209,2529.7,2529.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1747732873771,1.9824809,2529.7,2529.5,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747732873972,1.3542,2529.6,2529.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747732874475,3.330835,2529.6,2529.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747732875072,3.330835,2529.6,2529.3,0.36014069]
["bitfinex-derivatives","ETHF0:USTF0",1747732875279,0.6753,2529.5,2529.3,0.36014069]
["bitfinex-derivatives","ETHF0:USTF0",1747732875469,1.2964,2529.4,2529.2,0.62136208]
["bitfinex-derivatives","ETHF0:USTF0",1747732875675,3.27323,2529.4,2529.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732876380,3.27323,2529.4,2529.2,1.45806477]
["bitfinex-derivatives","ETHF0:USTF0",1747732877678,0.6606,2529.3,2529.2,1.45806477]
["bitfinex-derivatives","ETHF0:USTF0",1747732877979,1.957,2529.3,2529.2,1.45806477]
["bitfinex-derivatives","ETHF0:USTF0",1747732878381,3.93387,2529.3,2529.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732879779,8.93387,2529.3,2529.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732880577,49.73387,2529.3,2529.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732881274,52.47387,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732881474,3.2078,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732881779,1.3723,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732881981,2.0203,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732882179,3.99752001,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732882378,1.3723,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732882581,0.683,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732882778,1.3723,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732882979,3.34964,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732887083,3.34964,2528.7,2528.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747732887282,1.3317,2528.6,2528.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747732887483,1.3317,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732887684,0.6857,2528.5,2528.1,0.36014069]
["bitfinex-derivatives","ETHF0:USTF0",1747732887879,1.365,2528.4,2528.1,0.36014069]
["bitfinex-derivatives","ETHF0:USTF0",1747732888075,0.6594,2528.3,2528.1,0.36014069]
["bitfinex-derivatives","ETHF0:USTF0",1747732888276,1.365,2528.2,2528.1,0.36014069]
["bitfinex-derivatives","ETHF0:USTF0",1747732888885,3.34273,2528.2,2528.1,0.36014069]
["bitfinex-derivatives","ETHF0:USTF0",1747732889073,3.34273,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732889279,1.365,2528.1,2527.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747732890287,0.66481734,2528.4,2527.8,3.247785]
["bitfinex-derivatives","ETHF0:USTF0",1747732890583,4.00758734,2528.4,2527.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747732891082,2.02981734,2528.4,2527.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1747732891280,2.02981734,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732891474,2.02981734,2528.4,2528.1,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747732891675,3.2078,2528.3,2527.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747732891883,1.9184,2528.2,2527.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747732892186,3.2078,2528.0,2527.6,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747732892383,1.9394,2527.9,2527.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747732892687,3.2078,2527.7,2527.4,0.36014069]
["bitfinex-derivatives","ETHF0:USTF0",1747732892886,1.9184,2527.6,2527.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747732893288,3.89668001,2527.6,2527.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747732893987,0.6821,2527.9,2527.3,3.34948]
["bitfinex-derivatives","ETHF0:USTF0",1747732894189,1.3466,2527.8,2527.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747732894389,1.3466,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732894689,1.3466,2527.8,2527.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747732894988,6.53252,2527.8,2527.5,2.00726477]
["bitfinex-derivatives","ETHF0:USTF0",1747732895186,0.6448,2527.7,2527.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732895382,1.9914,2527.7,2527.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732895587,8.96956001,2527.7,2526.7,0.36014069]
["bitfinex-derivatives","ETHF0:USTF0",1747732895790,3.2078,2527.1,2526.7,0.36014069]
["bitfinex-derivatives","ETHF0:USTF0",1747732896096,1.3466,2527.0,2526.7,0.36014069]
["bitfinex-derivatives","ETHF0:USTF0",1747732896389,1.3466,2527.0,2526.6,0.53649731]
["bitfinex-derivatives","ETHF0:USTF0",1747732896390,1.3466,2527.0,2526.6,3.27649731]
["bitfinex-derivatives","ETHF0:USTF0",1747732896588,3.325385,2527.0,2526.6,3.27649731]
["bitfinex-derivatives","ETHF0:USTF0",1747732896783,3.325385,2527.0,2526.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747732896984,0.00593272,2527.1,2526.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747732897186,0.00593272,2527.1,2526.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747732897379,0.00593272,2527.1,2526.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747732897786,1.98460272,2527.1,2526.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747732898090,1.98460272,2527.1,2526.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1747732900094,1.98460272,2527.1,2526.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747732900596,1.98460272,2527.1,2526.9,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747732901196,1.98460272,2527.1,2526.9,7.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747732901694,1.98460272,2527.1,2527.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747732902095,1.98460272,2527.1,2526.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747732902296,1.3839,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732902492,1.3839,2527.0,2526.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747732903104,1.3839,2527.0,2526.5,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747732903299,1.3839,2527.0,2526.6,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747732903600,0.00593272,2527.1,2526.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747732903799,1.98468273,2527.1,2526.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747732907701,1.98464272,2527.1,2526.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747732908000,1.2879,2527.0,2526.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747732908201,1.2879,2527.0,2526.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747732908403,3.266685,2527.0,2526.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747732908594,3.2078,2526.8,2526.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747732908796,1.2879,2526.7,2526.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747732909295,1.2879,2526.7,2526.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1747732909296,3.58773151,2526.7,2526.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1747732909697,1.3854,2526.6,2526.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747732909899,1.3854,2526.6,2526.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747732910097,1.3386,2526.9,2526.3,7.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747732910297,3.317545,2526.9,2526.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1747732910497,1.3854,2526.8,2526.4,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747732910796,1.3854,2526.8,2526.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747732910992,3.364305,2526.8,2526.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732911799,3.364225,2526.8,2526.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732913903,0.6765,2526.9,2526.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732914098,0.00593272,2527.1,2526.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747732914406,0.00593272,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732914607,0.00593272,2527.1,2527.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747732914795,0.00593272,2527.1,2527.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1747732914996,0.00593272,2527.1,2527.0,3.93549]
["bitfinex-derivatives","ETHF0:USTF0",1747732915207,0.00593272,2527.1,2527.0,6.67549]
["bitfinex-derivatives","ETHF0:USTF0",1747732915407,4.5761,2527.8,2527.0,11.67549]
["bitfinex-derivatives","ETHF0:USTF0",1747732915608,4.5761,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732915906,4.5761,2527.8,2527.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1747732916100,4.5761,2527.8,2527.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1747732916310,6.55426001,2527.8,2527.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1747732916502,6.55426001,2527.8,2527.4,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1747732916698,3.34646001,2527.8,2527.4,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1747732916897,0.66481734,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732917106,0.66481734,2527.9,2527.7,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1747732917299,0.66481734,2527.9,2527.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747732917501,2.64286234,2527.9,2527.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747732917806,1.3683,2527.8,2527.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747732917997,1.3683,2527.8,2527.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747732919707,0.00593272,2527.9,2527.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747732919907,0.00593272,2527.9,2527.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747732920308,0.00593272,2527.9,2527.7,3.288305]
["bitfinex-derivatives","ETHF0:USTF0",1747732920614,0.00593272,2527.9,2527.7,8.288305]
["bitfinex-derivatives","ETHF0:USTF0",1747732920808,0.00593272,2527.9,2527.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747732921114,0.00593272,2527.9,2527.8,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1747732921315,1.57492957,2528.5,2527.8,11.028265]
["bitfinex-derivatives","ETHF0:USTF0",1747732921504,1.57492957,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732921706,1.57492957,2528.5,2528.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747732922005,1.57492957,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732922214,1.57492957,2528.5,2528.3,7.925335]
["bitfinex-derivatives","ETHF0:USTF0",1747732922507,3.21373272,2528.7,2528.3,7.925335]
["bitfinex-derivatives","ETHF0:USTF0",1747732922713,0.00593272,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732923104,0.00593272,2528.7,2528.6,5.18513999]
["bitfinex-derivatives","ETHF0:USTF0",1747732923810,0.00593272,2528.7,2528.6,11.52533999]
["bitfinex-derivatives","ETHF0:USTF0",1747732924513,0.00593272,2528.7,2528.6,12.85433999]
["bitfinex-derivatives","ETHF0:USTF0",1747732924713,0.00593272,2528.7,2528.6,7.85433999]
["bitfinex-derivatives","ETHF0:USTF0",1747732930116,0.00593272,2528.7,2528.6,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747732930418,0.00593272,2528.7,2528.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747732930819,1.98327272,2528.7,2528.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747732931014,1.2598,2528.6,2528.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747732931317,1.2598,2528.6,2528.3,4.56596477]
["bitfinex-derivatives","ETHF0:USTF0",1747732931517,3.237295,2528.6,2528.3,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747732932218,3.237295,2528.6,2528.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732932420,3.237295,2528.6,2527.9,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747732932718,1.2598,2528.6,2527.9,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747732933218,1.2598,2528.6,2527.9,7.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747732933518,1.2598,2528.6,2528.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732934015,3.237295,2528.6,2528.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732934513,3.237295,2528.6,2527.9,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747732934714,1.2598,2528.6,2527.9,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747732935118,1.2598,2528.6,2527.9,7.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747732935711,1.2598,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732935917,0.00593272,2528.7,2528.3,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1747732936320,0.00593272,2528.7,2528.3,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747732937418,0.00593272,2528.7,2528.3,5.36926477]
["bitfinex-derivatives","ETHF0:USTF0",1747732937619,0.00593272,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732937919,0.00593272,2528.7,2528.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747732938112,0.00593272,2528.7,2528.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747732938512,1.98331273,2528.7,2528.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747732938725,1.3433,2528.6,2528.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747732939114,3.32072,2528.6,2528.3,0.73086477]
["bitfinex-derivatives","ETHF0:USTF0",1747732939618,3.32072,2528.6,2528.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732942018,3.320795,2528.6,2528.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732943019,1.3433,2528.6,2528.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732943219,1.3433,2528.6,2528.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747732943617,1.3433,2528.6,2528.4,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1747732944317,1.3433,2528.6,2528.4,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747732944715,0.00593272,2528.7,2528.4,9.255055]
["bitfinex-derivatives","ETHF0:USTF0",1747732944915,0.00593272,2528.7,2528.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1747732945111,0.00593272,2528.7,2528.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747732945622,0.00593272,2528.7,2528.6,3.30713999]
["bitfinex-derivatives","ETHF0:USTF0",1747732946216,0.65888462,2529.4,2528.6,8.30713999]
["bitfinex-derivatives","ETHF0:USTF0",1747732946416,4.5285,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732946622,5.1909,2529.7,2529.2,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1747732946822,5.1909,2529.7,2529.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747732947322,0.00593272,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732947622,0.00593272,2529.8,2529.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747732948022,0.00593272,2529.8,2529.7,8.28468]
["bitfinex-derivatives","ETHF0:USTF0",1747732948517,0.65888462,2530.1,2529.7,8.28468]
["bitfinex-derivatives","ETHF0:USTF0",1747732948721,0.65888462,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732949219,0.65888462,2530.1,2530.0,12.924045]
["bitfinex-derivatives","ETHF0:USTF0",1747732949419,0.00593272,2530.3,2530.0,12.924045]
["bitfinex-derivatives","ETHF0:USTF0",1747732949615,0.00593272,2530.3,2530.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747732950011,0.01396,2530.7,2530.1,8.33703]
["bitfinex-derivatives","ETHF0:USTF0",1747732950217,0.01396,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732950616,0.01396,2530.7,2530.6,5.183575]
["bitfinex-derivatives","ETHF0:USTF0",1747732951019,0.00593272,2530.9,2530.6,5.183575]
["bitfinex-derivatives","ETHF0:USTF0",1747732951220,0.00593272,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732951423,0.00593272,2530.9,2530.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747732951917,0.00593272,2530.9,2530.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1747732952119,0.00593272,2530.9,2530.8,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747732952319,0.00593272,2530.9,2530.8,6.74642]
["bitfinex-derivatives","ETHF0:USTF0",1747732954026,0.00593272,2530.9,2530.8,6.10222]
["bitfinex-derivatives","ETHF0:USTF0",1747732955627,0.00593272,2530.9,2530.8,14.16022]
["bitfinex-derivatives","ETHF0:USTF0",1747732957733,0.00593272,2530.9,2530.8,14.24508477]
["bitfinex-derivatives","ETHF0:USTF0",1747732958737,0.6382,2531.6,2530.8,19.24508477]
["bitfinex-derivatives","ETHF0:USTF0",1747732958933,3.2078,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732959133,1.3618,2532.1,2531.6,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1747732959332,3.33664,2532.1,2531.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747732960134,3.33664,2532.1,2531.6,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1747732961031,3.33664,2532.1,2531.6,9.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747732961834,3.33664,2532.1,2531.6,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1747732964337,3.33664,2532.1,2531.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747732965936,1.3618,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732966143,0.00388799,2532.2,2532.0,9.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747732966636,0.00388799,2532.2,2532.0,11.339045]
["bitfinex-derivatives","ETHF0:USTF0",1747732967241,0.00388799,2532.2,2532.0,14.079045]
["bitfinex-derivatives","ETHF0:USTF0",1747732967744,0.00388799,2532.2,2532.0,6.025045]
["bitfinex-derivatives","ETHF0:USTF0",1747732968239,0.00388799,2532.2,2532.1,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747732968631,0.00388799,2532.2,2532.1,10.027605]
["bitfinex-derivatives","ETHF0:USTF0",1747732970040,3.2078,2533.1,2532.1,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747732970241,5.182055,2533.1,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732971144,7.922055,2533.1,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732971644,7.922055,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732971843,7.922015,2533.1,2532.6,11.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747732972243,5.182015,2533.1,2532.6,11.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747732972744,5.182015,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732973149,2.6653,2533.0,2532.6,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747732973445,2.6653,2533.0,2532.5,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747732973646,4.639515,2533.0,2532.5,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747732974146,12.379515,2533.0,2532.4,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747732974340,7.379515,2533.0,2532.4,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747732974539,12.379515,2533.0,2532.4,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747732975034,40.8,2532.9,2532.4,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747732975349,1.3286,2532.8,2532.4,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747732975846,3.302855,2532.8,2532.4,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747732976345,6.042855,2532.8,2532.4,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747732976645,6.042855,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732977242,3.302855,2532.8,2532.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747732978544,3.302855,2532.8,2532.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1747732979155,3.302855,2532.8,2532.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747732979358,3.302855,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732980255,3.302855,2532.8,2532.3,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747732981440,3.2078,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747732981746,3.302855,2532.8,2531.9,9.63089696]
["bitfinex-derivatives","ETHF0:USTF0",1747732981747,3.2078,2532.4,2531.9,9.63089696]
["bitfinex-derivatives","ETHF0:USTF0",1747732982046,2.646,2532.3,2531.9,9.63089696]
["bitfinex-derivatives","ETHF0:USTF0",1747732982252,2.646,2532.3,2531.9,8.31599696]
["bitfinex-derivatives","ETHF0:USTF0",1747732982549,4.620645,2532.3,2531.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1747732983147,7.360645,2532.3,2531.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1747732983646,7.360645,2532.3,2531.8,3.21373272]
["bitfinex-derivatives","ETHF0:USTF0",1747732984647,40.8,2532.2,2531.8,3.21373272]
["bitfinex-derivatives","ETHF0:USTF0",1747732984852,1.2559,2532.1,2531.8,3.21373272]
["bitfinex-derivatives","ETHF0:USTF0",1747732985250,5.970665,2532.1,2531.8,3.21373272]
["bitfinex-derivatives","ETHF0:USTF0",1747732986246,3.230665,2532.1,2531.8,3.21373272]
["bitfinex-derivatives","ETHF0:USTF0",1747732987150,5.970665,2532.1,2531.8,3.21373272]
["bitfinex-derivatives","ETHF0:USTF0",1747732987552,9.178465,2532.1,2531.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747732987756,14.178465,2532.1,2531.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747732988459,22.226465,2532.1,2531.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747732989155,23.80139457,2532.1,2531.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747732989362,10.75339457,2532.1,2531.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732989757,10.75339457,2532.1,2532.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747732989954,10.75339457,2532.1,2531.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732990157,8.01339457,2532.1,2531.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747732990359,8.01339457,2532.1,2531.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747732990756,6.438465,2532.1,2531.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747732991457,11.438465,2532.1,2531.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747732992164,14.178465,2532.1,2531.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747732992358,16.152565,2532.1,2531.8,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747732992562,0.78984,2531.4,2531.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747732992951,2.76507001,2531.4,2531.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747732997457,0.78984,2531.4,2531.3,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1747732998061,0.78984,2531.4,2531.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747733000963,0.78987,2531.3,2531.2,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1747733001265,0.78987,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733001572,2.76518,2531.3,2531.2,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747733001761,0.78987,2531.3,2531.2,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747733001961,2.76518,2531.3,2531.2,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747733002160,4.13878,2531.3,2531.2,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747733003172,6.87878,2531.3,2531.2,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747733003374,0.7899,2531.2,2531.1,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733003574,2.056,2531.2,2531.1,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733003769,4.031385,2531.2,2531.1,1.28403272]
["bitfinex-derivatives","ETHF0:USTF0",1747733003970,4.031385,2531.2,2531.1,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733004979,4.692285,2531.2,2531.1,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733005277,8.00542785,2531.2,2531.1,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733005974,13.00542785,2531.2,2531.1,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733006679,0.78996,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733007079,5.505505,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733008178,6.759905,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733008684,5.505505,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733009171,2.765505,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733011270,0.78996,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733013778,0.78996,2531.0,2530.9,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1747733013982,0.78996,2531.0,2530.9,5.18334499]
["bitfinex-derivatives","ETHF0:USTF0",1747733014186,0.78996,2531.0,2530.9,6.56384499]
["bitfinex-derivatives","ETHF0:USTF0",1747733014685,1.97469,2531.3,2530.9,7.35381499]
["bitfinex-derivatives","ETHF0:USTF0",1747733014880,0.78996,2531.0,2530.9,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747733015485,0.78996,2531.0,2530.9,6.56384499]
["bitfinex-derivatives","ETHF0:USTF0",1747733019080,0.78996,2531.0,2530.9,14.59384499]
["bitfinex-derivatives","ETHF0:USTF0",1747733020085,0.78996,2531.0,2530.9,15.38383499]
["bitfinex-derivatives","ETHF0:USTF0",1747733020384,0.78996,2531.0,2530.9,14.59384499]
["bitfinex-derivatives","ETHF0:USTF0",1747733024291,0.78996,2531.0,2530.9,15.38383499]
["bitfinex-derivatives","ETHF0:USTF0",1747733025201,0.78996,2531.0,2530.9,15.38382499]
["bitfinex-derivatives","ETHF0:USTF0",1747733025898,0.78996,2531.0,2530.9,15.46868976]
["bitfinex-derivatives","ETHF0:USTF0",1747733026799,0.78996,2531.0,2530.9,15.38382499]
["bitfinex-derivatives","ETHF0:USTF0",1747733027907,0.65888462,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747733028100,1.44878462,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747733028303,1.44878462,2531.2,2531.1,2.765315]
["bitfinex-derivatives","ETHF0:USTF0",1747733028607,0.65888462,2531.2,2531.1,2.765315]
["bitfinex-derivatives","ETHF0:USTF0",1747733028799,1.44878462,2531.2,2531.1,2.765315]
["bitfinex-derivatives","ETHF0:USTF0",1747733029402,0.65888462,2531.2,2531.1,2.765315]
["bitfinex-derivatives","ETHF0:USTF0",1747733029599,1.44878462,2531.2,2531.1,3.272485]
["bitfinex-derivatives","ETHF0:USTF0",1747733029802,1.44878462,2531.2,2531.1,3.54148196]
["bitfinex-derivatives","ETHF0:USTF0",1747733030001,1.44878462,2531.2,2531.1,4.33141196]
["bitfinex-derivatives","ETHF0:USTF0",1747733030506,1.44878462,2531.2,2531.1,0.26899696]
["bitfinex-derivatives","ETHF0:USTF0",1747733030507,3.42416962,2531.2,2531.1,0.26899696]
["bitfinex-derivatives","ETHF0:USTF0",1747733030699,2.765285,2531.2,2531.1,0.26899696]
["bitfinex-derivatives","ETHF0:USTF0",1747733031102,0.78993,2531.1,2531.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747733032003,2.76539501,2531.1,2531.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747733033707,3.74923281,2531.1,2531.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747733036205,0.78996,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733036604,2.10596,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733037110,4.081505,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733038299,4.081505,2531.0,2530.9,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747733039416,4.081505,2531.0,2530.9,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1747733039707,5.0653428,2531.0,2530.9,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1747733039904,3.0897978,2531.0,2530.9,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1747733040105,3.7493428,2531.0,2530.9,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1747733040414,1.7737978,2531.0,2530.9,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1747733041916,1.7737978,2531.0,2530.9,7.23363499]
["bitfinex-derivatives","ETHF0:USTF0",1747733042713,0.9838378,2531.0,2530.9,7.23363499]
["bitfinex-derivatives","ETHF0:USTF0",1747733042907,0.9838378,2531.0,2530.9,12.23363499]
["bitfinex-derivatives","ETHF0:USTF0",1747733043115,0.9838378,2531.0,2530.9,14.97363499]
["bitfinex-derivatives","ETHF0:USTF0",1747733044116,0.9838378,2531.0,2530.9,15.05849976]
["bitfinex-derivatives","ETHF0:USTF0",1747733044813,1.31055159,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747733045012,1.31055159,2531.3,2531.2,11.9137]
["bitfinex-derivatives","ETHF0:USTF0",1747733045208,0.78981,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747733045718,0.78981,2531.5,2531.4,2.764995]
["bitfinex-derivatives","ETHF0:USTF0",1747733046025,0.78981,2531.5,2531.4,4.053495]
["bitfinex-derivatives","ETHF0:USTF0",1747733046321,0.78981,2531.5,2531.4,6.003655]
["bitfinex-derivatives","ETHF0:USTF0",1747733046615,0.78981,2531.5,2531.4,6.793495]
["bitfinex-derivatives","ETHF0:USTF0",1747733046815,0.79573272,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747733047016,0.79573272,2531.6,2531.5,5.28611]
["bitfinex-derivatives","ETHF0:USTF0",1747733047216,0.79573272,2531.6,2531.5,7.261185]
["bitfinex-derivatives","ETHF0:USTF0",1747733047408,0.79573272,2531.6,2531.5,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747733047614,2.77080772,2531.6,2531.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747733047917,0.78984,2531.4,2531.3,0.26550771]
["bitfinex-derivatives","ETHF0:USTF0",1747733048213,3.52984,2531.4,2531.3,0.26550771]
["bitfinex-derivatives","ETHF0:USTF0",1747733048410,10.50507001,2531.4,2531.3,0.26550771]
["bitfinex-derivatives","ETHF0:USTF0",1747733048717,11.87687001,2531.4,2531.3,0.26550771]
["bitfinex-derivatives","ETHF0:USTF0",1747733048915,6.87687001,2531.4,2531.3,0.26550771]
["bitfinex-derivatives","ETHF0:USTF0",1747733049110,0.78996,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733049512,2.765505,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733051510,1.3466,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733051709,2.88691542,2531.3,2531.0,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1747733051909,2.88691542,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747733052118,2.88691542,2531.3,2531.2,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1747733052318,2.88691542,2531.3,2531.2,5.97301]
["bitfinex-derivatives","ETHF0:USTF0",1747733053121,1.31055159,2531.3,2531.2,5.97301]
["bitfinex-derivatives","ETHF0:USTF0",1747733053619,0.65938947,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747733053816,1.44922947,2531.4,2531.3,2.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747733054013,3.42445948,2531.4,2531.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747733056118,2.76507001,2531.4,2531.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747733058323,5.50507001,2531.4,2531.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747733059120,2.76507001,2531.4,2531.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747733060020,0.78986,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733060222,4.12847,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733061225,2.76517,2531.3,2531.2,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1747733061424,0.78986,2531.3,2531.2,5.97301]
["bitfinex-derivatives","ETHF0:USTF0",1747733061719,0.78986,2531.3,2531.2,5.18311]
["bitfinex-derivatives","ETHF0:USTF0",1747733062614,0.78986,2531.3,2531.2,5.97301]
["bitfinex-derivatives","ETHF0:USTF0",1747733062916,0.78986,2531.3,2531.2,5.18311]
["bitfinex-derivatives","ETHF0:USTF0",1747733063323,0.78986,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733063518,2.76517,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733068224,0.78996,2531.0,2530.9,8.17150771]
["bitfinex-derivatives","ETHF0:USTF0",1747733068625,2.765505,2531.0,2530.9,0.26550771]
["bitfinex-derivatives","ETHF0:USTF0",1747733070226,0.78999,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733070427,2.09229,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733070629,4.06791,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733070926,0.79002,2530.8,2530.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733071134,4.83232,2530.8,2530.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733071330,6.80802001,2530.8,2530.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733071725,6.80802001,2530.8,2530.4,0.53811287]
["bitfinex-derivatives","ETHF0:USTF0",1747733071726,11.01800001,2530.8,2530.4,0.53811287]
["bitfinex-derivatives","ETHF0:USTF0",1747733071923,0.79018,2530.3,2530.2,0.26216537]
["bitfinex-derivatives","ETHF0:USTF0",1747733072223,0.79027,2530.0,2529.9,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747733072624,2.766595,2530.0,2529.9,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747733073532,0.7903,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733073827,2.1611,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733074026,4.1375,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733075128,1.9764,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733075334,0.00593272,2530.2,2529.8,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1747733075536,0.79616272,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733075730,0.79616272,2530.2,2530.1,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747733076529,1.98209772,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733076734,0.7903,2529.9,2529.8,12.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747733077134,0.7903,2529.9,2529.8,14.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747733077934,0.7903,2529.9,2529.8,15.17584]
["bitfinex-derivatives","ETHF0:USTF0",1747733078135,0.7903,2529.9,2529.8,14.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747733078538,0.00593272,2530.2,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747733078736,0.79024,2530.1,2530.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1747733079235,0.00593272,2530.2,2530.0,3.958745]
["bitfinex-derivatives","ETHF0:USTF0",1747733079439,0.00593272,2530.2,2530.1,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1747733079648,0.66342857,2530.2,2530.1,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1747733079837,0.66342857,2530.2,2530.1,5.974205]
["bitfinex-derivatives","ETHF0:USTF0",1747733080651,1.31055159,2530.7,2530.1,5.974205]
["bitfinex-derivatives","ETHF0:USTF0",1747733080652,1.31055159,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747733080843,1.31055159,2530.7,2530.6,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1747733081042,1.31055159,2530.7,2530.6,5.973665]
["bitfinex-derivatives","ETHF0:USTF0",1747733083447,0.79595272,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747733083649,0.79595272,2530.9,2530.8,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747733084140,0.79592272,2530.9,2530.8,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747733085551,0.79592272,2530.9,2530.8,1.97562]
["bitfinex-derivatives","ETHF0:USTF0",1747733086451,0.79592272,2530.9,2530.8,3.25582]
["bitfinex-derivatives","ETHF0:USTF0",1747733087251,2.77154272,2530.9,2530.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747733087445,8.95657272,2530.9,2530.5,9.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747733087648,0.79009,2530.6,2530.5,9.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747733088041,2.765945,2530.6,2530.5,9.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747733089050,0.79009,2530.6,2530.5,9.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747733089444,2.765945,2530.6,2530.5,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1747733089644,0.79015,2530.4,2530.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1747733090146,5.50616,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733090345,6.19506,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733093753,4.71601,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733093955,5.50616,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733095252,0.79015,2530.4,2530.3,5.18381]
["bitfinex-derivatives","ETHF0:USTF0",1747733095449,0.79013,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747733095753,0.79013,2530.5,2530.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747733095953,0.79013,2530.5,2530.4,3.299035]
["bitfinex-derivatives","ETHF0:USTF0",1747733096351,5.55223383,2530.8,2530.4,3.299035]
["bitfinex-derivatives","ETHF0:USTF0",1747733096557,0.79009,2530.6,2530.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1747733096848,1.57636383,2530.8,2530.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1747733097050,1.57636383,2530.8,2530.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747733097356,0.79007,2530.7,2530.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747733099453,2.765845,2530.7,2530.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747733101254,2.05235,2530.8,2530.6,3.298875]
["bitfinex-derivatives","ETHF0:USTF0",1747733101455,0.79005,2530.7,2530.6,3.29884]
["bitfinex-derivatives","ETHF0:USTF0",1747733101657,0.00593272,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747733101959,0.79002,2530.8,2530.7,9.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747733102255,0.79005,2530.7,2530.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747733102558,0.79009,2530.6,2530.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747733102755,2.09709,2530.6,2530.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747733103056,0.79015,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733103354,4.047,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733103657,0.79013,2530.5,2530.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747733103856,2.74,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747733104251,0.79009,2530.6,2530.5,5.378255]
["bitfinex-derivatives","ETHF0:USTF0",1747733104459,0.79009,2530.6,2530.5,7.431775]
["bitfinex-derivatives","ETHF0:USTF0",1747733104656,1.2569,2530.8,2530.5,7.431775]
["bitfinex-derivatives","ETHF0:USTF0",1747733104853,1.2569,2530.8,2530.5,5.45592]
["bitfinex-derivatives","ETHF0:USTF0",1747733105159,0.79009,2530.6,2530.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747733105360,0.79009,2530.6,2530.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747733105555,2.765945,2530.6,2530.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747733106250,1.2569,2530.8,2530.5,3.239255]
["bitfinex-derivatives","ETHF0:USTF0",1747733106456,1.2569,2530.8,2530.5,2.05351]
["bitfinex-derivatives","ETHF0:USTF0",1747733106659,0.79009,2530.6,2530.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747733107260,0.79009,2530.6,2530.5,3.239255]
["bitfinex-derivatives","ETHF0:USTF0",1747733107654,1.2569,2530.8,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747733107861,2.04694,2530.8,2530.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747733108360,4.02264001,2530.8,2530.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747733108556,0.79005,2530.7,2530.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747733109056,2.13045,2530.7,2530.6,3.987875]
["bitfinex-derivatives","ETHF0:USTF0",1747733109457,0.79005,2530.7,2530.6,4.777965]
["bitfinex-derivatives","ETHF0:USTF0",1747733109859,0.79004,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747733110053,0.79004,2530.8,2530.6,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747733110252,0.79594272,2530.9,2530.7,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1747733110456,0.79594272,2530.9,2530.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747733110961,4.03206272,2530.9,2530.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747733113666,0.79005,2530.7,2530.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747733114060,2.765825,2530.7,2530.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747733114358,2.765825,2530.7,2530.6,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747733115568,2.765825,2530.7,2530.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747733115867,0.79009,2530.6,2530.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747733116068,2.765945,2530.6,2530.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747733116868,0.79012,2530.5,2530.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747733117071,2.13312,2530.5,2530.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747733118167,0.79015,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733118558,0.79021,2530.2,2530.1,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1747733118761,0.79021,2530.2,2530.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747733118972,0.79024,2530.1,2530.0,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1747733119269,0.79027,2530.0,2529.9,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1747733119462,0.79027,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733119660,2.766595,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733119864,4.136595,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733120270,6.876595,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733122177,1.7762954,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733122374,3.7525804,2530.1,2530.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747733122872,0.79027,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733123081,0.7903,2529.9,2529.8,1.42056477]
["bitfinex-derivatives","ETHF0:USTF0",1747733123270,1.4178,2529.9,2529.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747733123571,1.4178,2529.9,2529.8,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747733123768,2.6733,2529.9,2529.8,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747733123971,0.79034,2529.8,2529.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733124165,0.79043,2529.5,2529.4,0.34317179]
["bitfinex-derivatives","ETHF0:USTF0",1747733124575,2.767145,2529.5,2529.4,0.34317179]
["bitfinex-derivatives","ETHF0:USTF0",1747733125174,5.507145,2529.5,2529.4,0.34317179]
["bitfinex-derivatives","ETHF0:USTF0",1747733125373,5.507145,2529.5,2529.2,3.21373272]
["bitfinex-derivatives","ETHF0:USTF0",1747733125374,4.716715,2529.5,2529.2,3.21373272]
["bitfinex-derivatives","ETHF0:USTF0",1747733125573,0.79049,2529.3,2529.2,3.21373272]
["bitfinex-derivatives","ETHF0:USTF0",1747733125970,4.9057318,2529.3,2529.2,3.21373272]
["bitfinex-derivatives","ETHF0:USTF0",1747733126267,4.02486,2529.3,2529.2,3.21373272]
["bitfinex-derivatives","ETHF0:USTF0",1747733128280,2.89284814,2529.6,2529.2,5.19060272]
["bitfinex-derivatives","ETHF0:USTF0",1747733128577,2.89284814,2529.6,2529.5,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747733128770,2.89284814,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733128970,0.79046,2529.4,2529.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747733129172,0.79049,2529.3,2529.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733129573,4.05286,2529.3,2529.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733129979,0.79047,2529.4,2529.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733130170,0.79044,2529.5,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747733130374,0.79044,2529.5,2529.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747733130881,2.767155,2529.5,2529.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747733132781,0.79049,2529.3,2529.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733133179,0.79049,2529.3,2529.2,1.98280272]
["bitfinex-derivatives","ETHF0:USTF0",1747733133381,0.79049,2529.3,2529.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733136186,2.76736,2529.3,2529.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733136985,4.70446,2529.3,2529.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733138885,4.70446,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733138886,0.79065,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733139085,0.79065,2528.8,2528.7,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747733139292,0.79065,2528.8,2528.7,6.52776]
["bitfinex-derivatives","ETHF0:USTF0",1747733140586,0.79065,2528.8,2528.7,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747733142690,0.79065,2528.8,2528.7,4.63536477]
["bitfinex-derivatives","ETHF0:USTF0",1747733143294,0.79059,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747733143583,5.18396,2529.4,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747733143791,0.79052,2529.2,2529.1,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1747733144195,2.76747,2529.2,2529.1,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1747733145283,4.44260067,2529.5,2529.1,4.58925]
["bitfinex-derivatives","ETHF0:USTF0",1747733145489,0.79052,2529.2,2529.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747733145994,0.79051,2529.3,2529.1,3.24215]
["bitfinex-derivatives","ETHF0:USTF0",1747733146290,0.79052,2529.2,2529.1,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1747733146490,2.56250067,2529.5,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747733146691,2.56250067,2529.5,2529.1,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1747733147590,0.79046,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747733147890,2.56250067,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747733148189,2.56250067,2529.5,2529.4,6.73826]
["bitfinex-derivatives","ETHF0:USTF0",1747733148389,2.56250067,2529.5,2529.4,8.714975]
["bitfinex-derivatives","ETHF0:USTF0",1747733148590,2.56250067,2529.5,2529.4,16.643975]
["bitfinex-derivatives","ETHF0:USTF0",1747733148790,2.56250067,2529.5,2529.4,16.72883977]
["bitfinex-derivatives","ETHF0:USTF0",1747733148990,3.35293067,2529.5,2529.4,16.72883977]
["bitfinex-derivatives","ETHF0:USTF0",1747733149293,3.35293067,2529.5,2529.4,15.93837977]
["bitfinex-derivatives","ETHF0:USTF0",1747733149592,2.56250067,2529.5,2529.4,8.79983977]
["bitfinex-derivatives","ETHF0:USTF0",1747733149786,0.98613684,2529.5,2529.4,8.714975]
["bitfinex-derivatives","ETHF0:USTF0",1747733150092,1.77656684,2529.5,2529.4,8.714975]
["bitfinex-derivatives","ETHF0:USTF0",1747733150281,1.77656684,2529.5,2529.4,7.924515]
["bitfinex-derivatives","ETHF0:USTF0",1747733150992,1.77656684,2529.5,2529.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733151196,0.79049,2529.3,2529.2,8.01386477]
["bitfinex-derivatives","ETHF0:USTF0",1747733151386,0.79049,2529.3,2529.2,9.99073477]
["bitfinex-derivatives","ETHF0:USTF0",1747733152090,0.79049,2529.3,2529.2,10.78125477]
["bitfinex-derivatives","ETHF0:USTF0",1747733152300,0.00593272,2529.6,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747733152591,0.79046,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747733152989,0.79046,2529.4,2529.3,1.97679]
["bitfinex-derivatives","ETHF0:USTF0",1747733153189,0.79046,2529.4,2529.3,4.71679]
["bitfinex-derivatives","ETHF0:USTF0",1747733159100,0.00593272,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747733159402,0.79633272,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733159605,0.79633272,2529.6,2529.5,5.184435]
["bitfinex-derivatives","ETHF0:USTF0",1747733160003,0.79633272,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733160204,0.79633272,2529.6,2529.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733160406,0.79633272,2529.6,2529.5,7.924435]
["bitfinex-derivatives","ETHF0:USTF0",1747733160608,0.79633272,2529.6,2529.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733160913,2.77296772,2529.6,2529.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733161107,0.79049,2529.3,2529.2,8.01386477]
["bitfinex-derivatives","ETHF0:USTF0",1747733161306,0.79049,2529.3,2529.2,8.80438477]
["bitfinex-derivatives","ETHF0:USTF0",1747733161513,0.79049,2529.3,2529.2,9.97673477]
["bitfinex-derivatives","ETHF0:USTF0",1747733161708,0.79049,2529.3,2529.2,10.76725477]
["bitfinex-derivatives","ETHF0:USTF0",1747733161908,0.79049,2529.3,2529.2,10.68239]
["bitfinex-derivatives","ETHF0:USTF0",1747733162106,0.79049,2529.4,2529.2,10.68239]
["bitfinex-derivatives","ETHF0:USTF0",1747733162610,0.79049,2529.3,2529.2,10.68239]
["bitfinex-derivatives","ETHF0:USTF0",1747733162812,0.79048,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747733163010,1.98200272,2529.6,2529.2,8.79036477]
["bitfinex-derivatives","ETHF0:USTF0",1747733163212,0.79049,2529.3,2529.2,8.79036477]
["bitfinex-derivatives","ETHF0:USTF0",1747733163513,0.00593272,2529.6,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747733163699,0.79046,2529.4,2529.2,8.79035477]
["bitfinex-derivatives","ETHF0:USTF0",1747733163907,0.79046,2529.4,2529.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747733164107,0.79046,2529.4,2529.3,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747733164307,0.79046,2529.4,2529.3,6.06499]
["bitfinex-derivatives","ETHF0:USTF0",1747733165512,0.99206956,2529.6,2529.3,6.06499]
["bitfinex-derivatives","ETHF0:USTF0",1747733165721,0.99206956,2529.6,2529.5,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747733165921,1.78246956,2529.6,2529.5,5.974865]
["bitfinex-derivatives","ETHF0:USTF0",1747733166116,0.99206956,2529.6,2529.5,8.714865]
["bitfinex-derivatives","ETHF0:USTF0",1747733167011,1.31055159,2529.9,2529.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747733167214,1.31055159,2529.9,2529.8,16.62954]
["bitfinex-derivatives","ETHF0:USTF0",1747733168107,1.31055159,2529.9,2529.8,16.98011134]
["bitfinex-derivatives","ETHF0:USTF0",1747733168510,0.00593272,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1747733168811,0.00593272,2530.1,2529.8,21.98011134]
["bitfinex-derivatives","ETHF0:USTF0",1747733168812,0.79011,2530.6,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747733169012,0.79011,2530.6,2530.5,13.098655]
["bitfinex-derivatives","ETHF0:USTF0",1747733169217,0.79011,2530.6,2530.5,15.838655]
["bitfinex-derivatives","ETHF0:USTF0",1747733169720,2.765965,2530.6,2530.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733170013,7.765965,2530.6,2530.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733170318,0.79015,2530.4,2530.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733170717,2.76616,2530.4,2530.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733170917,4.02996,2530.4,2530.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733173116,9.02996,2530.4,2530.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733173320,0.79034,2529.8,2529.7,1.58169182]
["bitfinex-derivatives","ETHF0:USTF0",1747733173620,0.79034,2529.8,2529.7,0.26199182]
["bitfinex-derivatives","ETHF0:USTF0",1747733173821,2.76682,2529.8,2529.7,1.58169182]
["bitfinex-derivatives","ETHF0:USTF0",1747733174215,3.35058,2530.0,2529.7,2.37206182]
["bitfinex-derivatives","ETHF0:USTF0",1747733174413,0.7903,2529.9,2529.8,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1747733174725,0.7903,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733174917,0.7903,2529.9,2529.8,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747733175218,0.7903,2529.9,2529.8,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1747733175418,0.6596,2530.0,2529.8,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1747733175719,0.7903,2529.9,2529.8,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747733175923,2.0594,2529.9,2529.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733176120,0.79037,2529.7,2529.6,9.9285]
["bitfinex-derivatives","ETHF0:USTF0",1747733176509,0.79037,2529.7,2529.6,11.90505999]
["bitfinex-derivatives","ETHF0:USTF0",1747733176916,0.79036,2529.8,2529.6,12.69545999]
["bitfinex-derivatives","ETHF0:USTF0",1747733177114,0.79036,2529.8,2529.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747733177517,0.79036,2529.8,2529.7,2.16777]
["bitfinex-derivatives","ETHF0:USTF0",1747733177914,2.76684,2529.8,2529.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747733178420,0.79036,2529.8,2529.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747733178923,0.79037,2529.7,2529.6,11.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747733179123,2.16437,2529.7,2529.6,11.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747733179316,2.16437,2529.7,2529.6,10.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1747733181320,0.7904,2529.6,2529.5,6.03859749]
["bitfinex-derivatives","ETHF0:USTF0",1747733181518,4.754735,2529.6,2529.5,2.83079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733181722,7.7781,2529.6,2529.5,2.83079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733182024,0.79059,2529.0,2528.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747733182230,0.79057,2529.1,2528.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1747733182827,2.767635,2529.1,2528.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1747733183221,0.79059,2529.0,2528.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747733183417,2.767635,2529.1,2528.9,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747733183620,0.79057,2529.1,2528.9,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747733184035,2.05503,2529.2,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1747733184226,2.05503,2529.2,2529.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747733184429,4.03202,2529.2,2529.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747733185932,0.79055,2529.1,2529.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733187832,0.79055,2529.1,2529.0,4.717025]
["bitfinex-derivatives","ETHF0:USTF0",1747733188225,0.79055,2529.1,2529.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733188625,0.79055,2529.1,2529.0,4.717025]
["bitfinex-derivatives","ETHF0:USTF0",1747733188830,0.79055,2529.1,2529.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733189525,0.79055,2529.1,2529.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733189926,0.79055,2529.1,2529.0,6.73839]
["bitfinex-derivatives","ETHF0:USTF0",1747733190127,0.79055,2529.1,2529.0,7.924825]
["bitfinex-derivatives","ETHF0:USTF0",1747733190840,0.00593272,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747733191137,0.00593272,2529.3,2529.2,8.70452]
["bitfinex-derivatives","ETHF0:USTF0",1747733191340,0.00593272,2529.3,2529.2,10.68139]
["bitfinex-derivatives","ETHF0:USTF0",1747733191529,0.00593272,2529.3,2529.2,17.00049]
["bitfinex-derivatives","ETHF0:USTF0",1747733192143,1.57636383,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747733192457,1.57636383,2529.7,2529.6,11.9122]
["bitfinex-derivatives","ETHF0:USTF0",1747733192627,1.57636383,2529.7,2529.6,13.88875999]
["bitfinex-derivatives","ETHF0:USTF0",1747733193033,0.79034,2529.8,2529.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747733193236,0.00593272,2530.0,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747733193436,0.79620272,2530.0,2529.9,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747733193626,0.79620272,2530.0,2529.9,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1747733193833,0.79620272,2530.0,2529.9,6.55142499]
["bitfinex-derivatives","ETHF0:USTF0",1747733194235,0.79620272,2530.0,2529.9,10.08172499]
["bitfinex-derivatives","ETHF0:USTF0",1747733194436,0.00593272,2530.0,2529.9,10.08172499]
["bitfinex-derivatives","ETHF0:USTF0",1747733195141,0.79620272,2530.0,2529.9,9.29142499]
["bitfinex-derivatives","ETHF0:USTF0",1747733196431,0.79620272,2530.0,2529.9,10.08172499]
["bitfinex-derivatives","ETHF0:USTF0",1747733198938,0.79620272,2530.0,2529.9,9.29142499]
["bitfinex-derivatives","ETHF0:USTF0",1747733199143,0.79620272,2530.0,2529.9,7.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747733199440,2.77252772,2530.0,2529.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733200135,2.77252772,2530.0,2529.9,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747733204145,2.77252772,2530.0,2529.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747733206146,2.77252772,2530.0,2529.9,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747733207034,2.77252772,2530.0,2529.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1747733207239,0.00593272,2530.0,2529.9,6.83232499]
["bitfinex-derivatives","ETHF0:USTF0",1747733207537,0.00593272,2530.0,2529.9,7.49362499]
["bitfinex-derivatives","ETHF0:USTF0",1747733208448,0.79620272,2530.0,2529.9,7.49362499]
["bitfinex-derivatives","ETHF0:USTF0",1747733209350,0.00593272,2530.0,2529.9,7.49362499]
["bitfinex-derivatives","ETHF0:USTF0",1747733209941,0.79620272,2530.0,2529.9,7.49362499]
["bitfinex-derivatives","ETHF0:USTF0",1747733210849,0.79620272,2530.0,2529.9,7.57848976]
["bitfinex-derivatives","ETHF0:USTF0",1747733211249,0.00593272,2530.0,2529.9,7.57848976]
["bitfinex-derivatives","ETHF0:USTF0",1747733211949,0.00593272,2530.0,2529.9,7.49362499]
["bitfinex-derivatives","ETHF0:USTF0",1747733212952,0.00593272,2530.0,2529.9,7.57848976]
["bitfinex-derivatives","ETHF0:USTF0",1747733213154,0.79014,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747733213351,0.79021,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733214057,2.766375,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733218051,2.766375,2530.2,2530.1,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747733218350,1.976165,2530.2,2530.1,5.29394]
["bitfinex-derivatives","ETHF0:USTF0",1747733218555,2.766375,2530.2,2530.1,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747733221453,2.766375,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733222052,0.79024,2530.1,2530.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733222257,0.79027,2530.0,2529.9,0.09079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733222455,1.44747,2530.0,2529.9,0.09079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733222760,4.767795,2530.0,2529.9,0.09079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733223663,4.767795,2530.0,2529.9,1.40509749]
["bitfinex-derivatives","ETHF0:USTF0",1747733223859,4.767795,2530.0,2529.9,0.09079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733225360,4.767795,2530.0,2529.9,2.83079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733227159,4.767795,2530.0,2529.9,0.09079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733227961,9.767795,2530.0,2529.9,0.09079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733228363,11.34415883,2530.0,2529.9,0.09079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733229466,9.767795,2530.0,2529.9,0.09079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733230378,4.767795,2530.0,2529.9,0.09079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733231577,2.766595,2530.0,2529.9,0.09079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733232174,4.031895,2530.0,2529.9,0.09079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733234578,2.766595,2530.0,2529.9,0.09079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733234779,2.766595,2530.0,2529.9,0.72559749]
["bitfinex-derivatives","ETHF0:USTF0",1747733235180,0.79027,2530.0,2529.9,6.74682248]
["bitfinex-derivatives","ETHF0:USTF0",1747733237379,1.77939864,2530.0,2529.9,6.74682248]
["bitfinex-derivatives","ETHF0:USTF0",1747733239181,1.77939864,2530.0,2529.9,6.66195771]
["bitfinex-derivatives","ETHF0:USTF0",1747733239381,3.75572364,2530.0,2529.9,2.74593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733239684,5.14242364,2530.0,2529.9,2.74593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733239874,5.79962364,2530.0,2529.9,2.74593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733240075,3.95163,2529.9,2529.4,3.55794539]
["bitfinex-derivatives","ETHF0:USTF0",1747733240275,10.00935364,2530.0,2529.1,0.55729805]
["bitfinex-derivatives","ETHF0:USTF0",1747733240276,0.79052,2529.2,2529.1,0.55729805]
["bitfinex-derivatives","ETHF0:USTF0",1747733240484,0.79055,2529.1,2529.0,3.92433994]
["bitfinex-derivatives","ETHF0:USTF0",1747733240778,0.79055,2529.1,2528.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747733240779,0.79059,2529.0,2528.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747733240978,2.767695,2529.0,2528.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747733241178,2.767695,2529.0,2528.9,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1747733241576,4.129695,2529.0,2528.9,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1747733243575,2.767695,2529.0,2528.9,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1747733244680,2.767695,2529.0,2528.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733245281,0.79065,2528.8,2528.7,1.28293272]
["bitfinex-derivatives","ETHF0:USTF0",1747733245679,0.79065,2528.8,2528.7,3.26019272]
["bitfinex-derivatives","ETHF0:USTF0",1747733246585,2.76791,2528.8,2528.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733246883,5.97571,2528.8,2528.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733247484,8.54231,2528.8,2528.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733247987,0.79084,2528.2,2528.1,0.26359271]
["bitfinex-derivatives","ETHF0:USTF0",1747733248288,4.67010056,2528.2,2528.1,0.26359271]
["bitfinex-derivatives","ETHF0:USTF0",1747733248489,6.64783056,2528.2,2528.1,0.26359271]
["bitfinex-derivatives","ETHF0:USTF0",1747733248977,7.91573056,2528.2,2528.1,0.26359271]
["bitfinex-derivatives","ETHF0:USTF0",1747733249182,0.7909,2528.0,2527.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733249583,2.768785,2528.0,2527.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733250085,2.768785,2528.0,2527.9,2.74593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733251075,2.768785,2528.0,2527.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733252083,2.768785,2528.0,2527.9,2.74593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733253188,2.768785,2528.0,2527.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733254084,4.033285,2528.0,2527.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733254491,4.033285,2528.0,2527.9,0.09079749]
["bitfinex-derivatives","ETHF0:USTF0",1747733255295,0.79118,2527.1,2527.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747733255494,3.2078,2527.4,2526.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747733255691,3.242385,2528.0,2527.0,11.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747733255692,5.8134,2527.8,2527.0,11.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747733255895,5.8134,2527.8,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1747733255896,3.8829,2527.8,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1747733256194,0.79101,2527.7,2527.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747733257292,2.76913,2527.7,2527.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747733259090,0.79099,2527.7,2527.6,3.96841999]
["bitfinex-derivatives","ETHF0:USTF0",1747733259394,3.2078,2527.8,2527.6,4.75943999]
["bitfinex-derivatives","ETHF0:USTF0",1747733259696,0.79099,2527.7,2527.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747733259892,0.79099,2527.7,2527.6,2.657385]
["bitfinex-derivatives","ETHF0:USTF0",1747733260487,3.99878,2527.8,2527.6,3.448395]
["bitfinex-derivatives","ETHF0:USTF0",1747733260693,0.79099,2527.7,2527.6,2.657385]
["bitfinex-derivatives","ETHF0:USTF0",1747733261493,0.79099,2527.7,2527.6,3.448405]
["bitfinex-derivatives","ETHF0:USTF0",1747733261686,0.79099,2527.7,2527.6,2.657385]
["bitfinex-derivatives","ETHF0:USTF0",1747733262194,0.79099,2527.7,2527.6,3.448405]
["bitfinex-derivatives","ETHF0:USTF0",1747733262390,0.79099,2527.7,2527.6,2.657385]
["bitfinex-derivatives","ETHF0:USTF0",1747733263394,3.99878,2527.8,2527.6,2.657385]
["bitfinex-derivatives","ETHF0:USTF0",1747733263594,3.99878,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747733263792,3.2078,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747733263993,3.2078,2527.8,2527.7,2.76903499]
["bitfinex-derivatives","ETHF0:USTF0",1747733264491,1.97678,2528.6,2527.7,10.18584499]
["bitfinex-derivatives","ETHF0:USTF0",1747733264689,0.79079,2528.4,2528.0,5.18505]
["bitfinex-derivatives","ETHF0:USTF0",1747733264994,0.6374,2528.6,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747733265194,0.79071,2528.6,2528.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747733266199,0.79071,2528.6,2528.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747733266397,2.76813,2528.6,2528.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747733266604,2.76813,2528.6,2528.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733266795,0.7909,2528.0,2527.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733266996,0.7909,2528.0,2527.9,7.99986477]
["bitfinex-derivatives","ETHF0:USTF0",1747733267197,0.7909,2528.0,2527.9,4.80274977]
["bitfinex-derivatives","ETHF0:USTF0",1747733270807,4.049585,2528.0,2527.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733272199,4.049585,2528.0,2527.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733272598,1.46297,2528.1,2527.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733272807,0.7909,2528.0,2527.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733273305,2.768785,2528.0,2527.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733275009,2.768785,2528.0,2527.9,4.15886477]
["bitfinex-derivatives","ETHF0:USTF0",1747733279399,4.068185,2528.0,2527.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733280205,4.068185,2528.0,2527.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733281608,10.64486741,2528.0,2527.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733282407,5.64486741,2528.0,2527.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733283207,4.068185,2528.0,2527.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733285209,0.79102,2527.6,2527.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747733285604,2.76922,2527.6,2527.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747733286108,4.75632,2527.6,2527.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1747733287014,4.75632,2527.6,2527.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733288113,0.79118,2527.1,2526.9,11.38739271]
["bitfinex-derivatives","ETHF0:USTF0",1747733288303,0.79118,2527.1,2527.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1747733288503,0.78551878,2527.1,2527.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1747733288710,0.78551878,2527.1,2527.0,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1747733289214,0.78551878,2527.1,2527.0,6.69559]
["bitfinex-derivatives","ETHF0:USTF0",1747733289511,0.78551878,2527.1,2527.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1747733289717,6.61080878,2527.1,2527.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733290217,0.79121,2527.0,2526.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747733290715,2.76988,2527.0,2526.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747733291220,0.79121,2527.0,2526.9,6.06147]
["bitfinex-derivatives","ETHF0:USTF0",1747733294511,0.98241309,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747733294711,0.98241309,2527.2,2527.1,8.70818]
["bitfinex-derivatives","ETHF0:USTF0",1747733294910,0.98241309,2527.2,2527.1,15.686695]
["bitfinex-derivatives","ETHF0:USTF0",1747733295505,0.98241309,2527.2,2527.1,18.374195]
["bitfinex-derivatives","ETHF0:USTF0",1747733295706,0.00593272,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1747733295917,0.00593272,2527.3,2527.2,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1747733296112,0.00593272,2527.3,2527.2,12.342985]
["bitfinex-derivatives","ETHF0:USTF0",1747733296917,0.79104,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747733297114,0.79102,2527.7,2527.5,13.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747733297317,0.79102,2527.7,2527.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747733297816,1.30988412,2528.0,2527.6,8.98781999]
["bitfinex-derivatives","ETHF0:USTF0",1747733298014,0.79095,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733298517,0.79095,2527.9,2527.8,5.185765]
["bitfinex-derivatives","ETHF0:USTF0",1747733299115,1.30988412,2528.0,2527.8,7.925765]
["bitfinex-derivatives","ETHF0:USTF0",1747733299320,0.00593272,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747733299715,0.00593272,2528.1,2528.0,7.76870999]
["bitfinex-derivatives","ETHF0:USTF0",1747733300123,0.00593272,2528.1,2528.0,10.50870999]
["bitfinex-derivatives","ETHF0:USTF0",1747733301619,1.30988412,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747733301923,1.30988412,2528.6,2528.5,11.91354]
["bitfinex-derivatives","ETHF0:USTF0",1747733302120,0.79066,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747733302520,1.57070178,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747733302915,1.57070178,2528.9,2528.8,3.424935]
["bitfinex-derivatives","ETHF0:USTF0",1747733303318,1.57070178,2528.9,2528.8,6.164935]
["bitfinex-derivatives","ETHF0:USTF0",1747733303617,0.00593272,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1747733303816,0.00593272,2529.0,2528.9,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1747733304016,0.00593272,2529.0,2528.9,3.411625]
["bitfinex-derivatives","ETHF0:USTF0",1747733304217,0.00593272,2529.0,2528.9,6.151625]
["bitfinex-derivatives","ETHF0:USTF0",1747733304422,0.00593272,2529.0,2528.9,9.359425]
["bitfinex-derivatives","ETHF0:USTF0",1747733304926,1.30988412,2529.1,2529.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747733305110,1.30988412,2529.1,2529.0,3.53059]
["bitfinex-derivatives","ETHF0:USTF0",1747733305319,1.30988412,2529.1,2529.0,10.507615]
["bitfinex-derivatives","ETHF0:USTF0",1747733305517,0.7905,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747733305717,0.7905,2529.3,2529.2,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1747733306031,0.79047,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747733306219,0.79047,2529.4,2529.3,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1747733306518,0.79047,2529.4,2529.3,2.61589]
["bitfinex-derivatives","ETHF0:USTF0",1747733306718,0.79052,2529.2,2529.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733307023,0.79068,2528.7,2528.6,0.26359271]
["bitfinex-derivatives","ETHF0:USTF0",1747733307222,0.79071,2528.6,2528.5,0.35153914]
["bitfinex-derivatives","ETHF0:USTF0",1747733307620,0.79071,2528.6,2528.5,2.32895914]
["bitfinex-derivatives","ETHF0:USTF0",1747733308119,0.79071,2528.6,2528.5,5.85969914]
["bitfinex-derivatives","ETHF0:USTF0",1747733309127,0.79067,2528.8,2528.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747733309519,0.79067,2528.8,2528.7,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747733311026,0.79067,2528.8,2528.7,1.97726]
["bitfinex-derivatives","ETHF0:USTF0",1747733311223,0.79067,2528.8,2528.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733311224,0.79068,2528.7,2528.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733311623,0.79068,2528.7,2528.6,7.92513999]
["bitfinex-derivatives","ETHF0:USTF0",1747733311930,0.79068,2528.7,2528.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733312129,0.79068,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733312427,2.13508,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733313432,2.13508,2528.7,2528.6,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1747733314031,2.13508,2528.7,2528.6,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747733315032,2.13508,2528.7,2528.6,5.37551]
["bitfinex-derivatives","ETHF0:USTF0",1747733315232,0.79068,2528.7,2528.6,7.35284999]
["bitfinex-derivatives","ETHF0:USTF0",1747733315434,1.3445,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747733315629,2.13515,2528.8,2528.7,2.16768]
["bitfinex-derivatives","ETHF0:USTF0",1747733315832,2.13515,2528.8,2528.7,4.14494]
["bitfinex-derivatives","ETHF0:USTF0",1747733317035,0.79068,2528.7,2528.6,6.03266477]
["bitfinex-derivatives","ETHF0:USTF0",1747733317225,2.16038,2528.7,2528.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747733317425,4.13772,2528.7,2528.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747733318232,0.79068,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747733318636,0.79068,2528.8,2528.7,2.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747733319330,0.79065,2528.8,2528.7,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747733320034,2.16034,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747733320237,2.1557,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1747733320637,2.1557,2529.0,2528.9,2.767725]
["bitfinex-derivatives","ETHF0:USTF0",1747733321239,2.1557,2529.0,2528.9,8.715525]
["bitfinex-derivatives","ETHF0:USTF0",1747733322238,0.79057,2529.1,2529.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747733322539,1.43983,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747733322729,2.74188,2529.4,2529.0,3.35179]
["bitfinex-derivatives","ETHF0:USTF0",1747733322931,1.45298,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747733323131,1.45298,2529.4,2529.3,6.73829]
["bitfinex-derivatives","ETHF0:USTF0",1747733323334,0.6625,2529.4,2529.3,8.71508]
["bitfinex-derivatives","ETHF0:USTF0",1747733323537,1.44566272,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747733323840,1.44566272,2529.5,2529.4,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1747733324138,0.65523272,2529.5,2529.4,6.870775]
["bitfinex-derivatives","ETHF0:USTF0",1747733324340,0.00593272,2529.5,2529.4,6.870775]
["bitfinex-derivatives","ETHF0:USTF0",1747733324539,0.79636272,2529.5,2529.4,6.870775]
["bitfinex-derivatives","ETHF0:USTF0",1747733324933,0.79636272,2529.5,2529.4,6.080315]
["bitfinex-derivatives","ETHF0:USTF0",1747733325132,0.79636272,2529.5,2529.4,3.340315]
["bitfinex-derivatives","ETHF0:USTF0",1747733326732,0.79052,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747733327131,0.79052,2529.2,2529.1,2.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747733328841,0.79052,2529.2,2529.1,1.97695]
["bitfinex-derivatives","ETHF0:USTF0",1747733329147,2.07602,2529.2,2529.1,1.97695]
["bitfinex-derivatives","ETHF0:USTF0",1747733329341,0.79055,2529.1,2529.0,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747733329644,0.79055,2529.1,2529.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733329840,2.04775,2529.1,2529.0,4.717025]
["bitfinex-derivatives","ETHF0:USTF0",1747733330039,4.024775,2529.1,2529.0,4.83509]
["bitfinex-derivatives","ETHF0:USTF0",1747733330244,2.767575,2529.1,2529.0,4.83509]
["bitfinex-derivatives","ETHF0:USTF0",1747733331546,0.79055,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747733331747,0.79055,2529.2,2529.1,0.87538477]
["bitfinex-derivatives","ETHF0:USTF0",1747733332044,0.79055,2529.2,2529.1,2.85233477]
["bitfinex-derivatives","ETHF0:USTF0",1747733332449,2.11161,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747733332637,2.11161,2529.3,2529.2,5.35892]
["bitfinex-derivatives","ETHF0:USTF0",1747733332846,2.11161,2529.3,2529.2,7.33579]
["bitfinex-derivatives","ETHF0:USTF0",1747733333042,0.79047,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747733333237,0.79047,2529.4,2529.3,2.15106]
["bitfinex-derivatives","ETHF0:USTF0",1747733333444,0.79047,2529.4,2529.3,4.12785]
["bitfinex-derivatives","ETHF0:USTF0",1747733333746,0.79638272,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747733333942,0.79638272,2529.5,2529.4,2.15106]
["bitfinex-derivatives","ETHF0:USTF0",1747733334141,0.79638272,2529.5,2529.4,7.531875]
["bitfinex-derivatives","ETHF0:USTF0",1747733334546,0.79638272,2529.5,2529.4,6.741415]
["bitfinex-derivatives","ETHF0:USTF0",1747733334847,0.79638272,2529.5,2529.4,6.077315]
["bitfinex-derivatives","ETHF0:USTF0",1747733336352,0.79638272,2529.5,2529.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733336547,2.77309772,2529.5,2529.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733339248,0.79052,2529.2,2529.1,0.34305825]
["bitfinex-derivatives","ETHF0:USTF0",1747733339654,2.76747,2529.2,2529.1,0.34305825]
["bitfinex-derivatives","ETHF0:USTF0",1747733340152,4.06647,2529.2,2529.1,0.34305825]
["bitfinex-derivatives","ETHF0:USTF0",1747733340654,7.27427,2529.2,2529.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733341352,4.06647,2529.2,2529.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733341655,7.27427,2529.2,2529.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733342355,1.299,2529.2,2529.1,2.85236477]
["bitfinex-derivatives","ETHF0:USTF0",1747733342648,0.6593,2529.3,2529.1,2.85234477]
["bitfinex-derivatives","ETHF0:USTF0",1747733342649,2.23000178,2529.3,2529.1,2.85234477]
["bitfinex-derivatives","ETHF0:USTF0",1747733342957,0.79052,2529.2,2529.1,0.87539477]
["bitfinex-derivatives","ETHF0:USTF0",1747733343149,2.23000178,2529.3,2529.1,0.87539477]
["bitfinex-derivatives","ETHF0:USTF0",1747733343150,3.02052178,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747733343554,1.57070178,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747733343854,1.57070178,2529.3,2529.2,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747733344048,2.36119178,2529.3,2529.2,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747733344242,2.36119178,2529.3,2529.2,1.97687]
["bitfinex-derivatives","ETHF0:USTF0",1747733344455,0.79049,2529.3,2529.2,1.97687]
["bitfinex-derivatives","ETHF0:USTF0",1747733345358,0.79049,2529.3,2529.2,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747733345960,0.79048,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747733346264,0.79048,2529.4,2529.3,3.53046]
["bitfinex-derivatives","ETHF0:USTF0",1747733346452,0.79048,2529.4,2529.3,6.16325]
["bitfinex-derivatives","ETHF0:USTF0",1747733349663,0.79046,2529.4,2529.3,5.37279]
["bitfinex-derivatives","ETHF0:USTF0",1747733349955,2.76725,2529.4,2529.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733350258,2.17716,2529.4,2529.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733350853,4.15395,2529.4,2529.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733351258,0.79049,2529.3,2529.2,3.46599348]
["bitfinex-derivatives","ETHF0:USTF0",1747733351459,2.69089,2529.3,2529.2,3.46599348]
["bitfinex-derivatives","ETHF0:USTF0",1747733351658,2.69089,2529.3,2529.2,4.25651348]
["bitfinex-derivatives","ETHF0:USTF0",1747733351858,1.43129,2529.3,2529.2,6.23338348]
["bitfinex-derivatives","ETHF0:USTF0",1747733354061,1.43129,2529.3,2529.2,3.02558348]
["bitfinex-derivatives","ETHF0:USTF0",1747733354264,1.43129,2529.3,2529.2,4.31318348]
["bitfinex-derivatives","ETHF0:USTF0",1747733359467,3.40816,2529.3,2529.2,0.25819348]
["bitfinex-derivatives","ETHF0:USTF0",1747733360368,3.40816,2529.3,2529.2,0.34305825]
["bitfinex-derivatives","ETHF0:USTF0",1747733361870,3.40816,2529.3,2529.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733362071,4.72096,2529.3,2529.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733365775,5.70650348,2529.3,2529.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733366069,3.72963348,2529.3,2529.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733366270,5.70650348,2529.3,2529.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733368174,4.72096,2529.3,2529.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733372373,0.79055,2529.1,2529.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747733372573,3.99835,2529.1,2529.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747733372774,5.975375,2529.1,2529.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747733372973,7.318475,2529.1,2529.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747733373176,0.639,2529.2,2529.0,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1747733373368,2.61599,2529.2,2529.0,6.36999]
["bitfinex-derivatives","ETHF0:USTF0",1747733373564,0.79055,2529.1,2529.0,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747733373775,0.79055,2529.1,2529.0,8.34698]
["bitfinex-derivatives","ETHF0:USTF0",1747733373968,3.92694412,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747733373969,1.30988412,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747733374478,1.30988412,2529.3,2529.2,7.85225477]
["bitfinex-derivatives","ETHF0:USTF0",1747733374679,1.30988412,2529.3,2529.2,9.22655477]
["bitfinex-derivatives","ETHF0:USTF0",1747733374971,0.51941412,2529.3,2529.2,9.22655477]
["bitfinex-derivatives","ETHF0:USTF0",1747733375181,3.13703821,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1747733375382,3.13703821,2529.8,2529.7,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1747733375580,3.13703821,2529.8,2529.7,5.18428]
["bitfinex-derivatives","ETHF0:USTF0",1747733375581,0.79034,2529.8,2529.7,5.18428]
["bitfinex-derivatives","ETHF0:USTF0",1747733375775,1.97608,2529.5,2529.2,0.52334608]
["bitfinex-derivatives","ETHF0:USTF0",1747733376076,0.79049,2529.3,2529.2,1.89764608]
["bitfinex-derivatives","ETHF0:USTF0",1747733376280,2.76736,2529.3,2529.2,1.89764608]
["bitfinex-derivatives","ETHF0:USTF0",1747733376778,0.79048,2529.4,2529.2,3.87451608]
["bitfinex-derivatives","ETHF0:USTF0",1747733376981,0.00593272,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747733377184,0.00593272,2529.6,2529.5,3.53043]
["bitfinex-derivatives","ETHF0:USTF0",1747733377480,0.00593272,2529.6,2529.5,8.195865]
["bitfinex-derivatives","ETHF0:USTF0",1747733379373,0.00593272,2529.6,2529.5,13.195865]
["bitfinex-derivatives","ETHF0:USTF0",1747733380382,0.79633272,2529.6,2529.5,7.405435]
["bitfinex-derivatives","ETHF0:USTF0",1747733381676,0.79633272,2529.6,2529.5,8.195865]
["bitfinex-derivatives","ETHF0:USTF0",1747733381885,0.00593272,2529.6,2529.5,8.195865]
["bitfinex-derivatives","ETHF0:USTF0",1747733382577,0.79633272,2529.6,2529.5,8.195865]
["bitfinex-derivatives","ETHF0:USTF0",1747733382882,0.00593272,2529.6,2529.5,8.195865]
["bitfinex-derivatives","ETHF0:USTF0",1747733383684,0.00593272,2529.6,2529.5,8.45559589]
["bitfinex-derivatives","ETHF0:USTF0",1747733384383,0.00593272,2529.6,2529.5,13.45559589]
["bitfinex-derivatives","ETHF0:USTF0",1747733385281,0.00593272,2529.6,2529.5,13.195865]
["bitfinex-derivatives","ETHF0:USTF0",1747733386380,0.00593272,2529.6,2529.5,8.195865]
["bitfinex-derivatives","ETHF0:USTF0",1747733387484,0.79633272,2529.6,2529.5,7.75143095]
["bitfinex-derivatives","ETHF0:USTF0",1747733387683,0.79633272,2529.6,2529.5,4.46029595]
["bitfinex-derivatives","ETHF0:USTF0",1747733387980,2.77296772,2529.6,2529.5,3.08599595]
["bitfinex-derivatives","ETHF0:USTF0",1747733388582,4.07026772,2529.6,2529.5,3.08599595]
["bitfinex-derivatives","ETHF0:USTF0",1747733388893,4.07026772,2529.6,2529.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733389185,0.79055,2529.1,2529.0,2.49436934]
["bitfinex-derivatives","ETHF0:USTF0",1747733389487,0.79055,2529.1,2529.0,3.28495934]
["bitfinex-derivatives","ETHF0:USTF0",1747733389681,0.79055,2529.1,2529.0,4.38652957]
["bitfinex-derivatives","ETHF0:USTF0",1747733389988,0.6351,2529.4,2529.0,6.36298957]
["bitfinex-derivatives","ETHF0:USTF0",1747733390181,1.42558,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747733390484,0.79045,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747733390684,0.79046,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747733390990,0.79048,2529.4,2529.2,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1747733391183,0.79048,2529.4,2529.2,4.05885]
["bitfinex-derivatives","ETHF0:USTF0",1747733391384,0.79048,2529.4,2529.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747733392190,0.79048,2529.4,2529.3,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747733392594,0.79048,2529.4,2529.3,4.82199]
["bitfinex-derivatives","ETHF0:USTF0",1747733392889,0.79046,2529.4,2529.3,4.82199]
["bitfinex-derivatives","ETHF0:USTF0",1747733393091,0.79046,2529.4,2529.3,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747733393291,4.07535,2529.4,2529.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733396395,0.79052,2529.3,2529.0,2.85547]
["bitfinex-derivatives","ETHF0:USTF0",1747733396691,2.78182,2529.3,2529.0,2.85547]
["bitfinex-derivatives","ETHF0:USTF0",1747733396892,3.96825,2529.3,2529.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747733397084,0.79053,2529.2,2529.0,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1747733397392,2.15333,2529.2,2529.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747733397790,4.13028,2529.2,2529.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747733398485,4.13028,2529.2,2529.1,2.11305]
["bitfinex-derivatives","ETHF0:USTF0",1747733398994,0.6285,2529.3,2529.1,2.11305]
["bitfinex-derivatives","ETHF0:USTF0",1747733398995,0.6285,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747733399192,1.41899,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747733399491,0.6351,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747733399993,0.6351,2529.5,2529.4,2.767175]
["bitfinex-derivatives","ETHF0:USTF0",1747733400193,1.42553,2529.5,2529.4,5.507175]
["bitfinex-derivatives","ETHF0:USTF0",1747733400391,1.66772623,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747733400692,0.79043,2529.5,2529.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733400889,2.75383,2529.5,2529.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733401084,0.79052,2529.2,2529.1,1.62100457]
["bitfinex-derivatives","ETHF0:USTF0",1747733401289,0.79052,2529.2,2529.1,2.41155457]
["bitfinex-derivatives","ETHF0:USTF0",1747733401889,0.79055,2529.1,2529.0,1.05390457]
["bitfinex-derivatives","ETHF0:USTF0",1747733402090,3.36075,2529.1,2529.0,6.56148457]
["bitfinex-derivatives","ETHF0:USTF0",1747733402296,3.36075,2529.1,2529.0,5.77089457]
["bitfinex-derivatives","ETHF0:USTF0",1747733402594,3.36075,2529.1,2529.0,3.79390457]
["bitfinex-derivatives","ETHF0:USTF0",1747733402794,2.5702,2529.1,2529.0,4.58449457]
["bitfinex-derivatives","ETHF0:USTF0",1747733402994,0.79046,2529.4,2529.3,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1747733403294,0.6734,2529.4,2529.3,3.53048]
["bitfinex-derivatives","ETHF0:USTF0",1747733403591,0.6412,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747733403798,0.99112623,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747733403989,1.78152623,2529.6,2529.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733404295,5.01376123,2529.6,2529.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733404797,0.79056,2529.1,2529.0,1.05390457]
["bitfinex-derivatives","ETHF0:USTF0",1747733405098,0.79056,2529.1,2529.0,3.61936477]
["bitfinex-derivatives","ETHF0:USTF0",1747733405294,2.767585,2529.1,2529.0,3.61936477]
["bitfinex-derivatives","ETHF0:USTF0",1747733405497,5.427285,2529.1,2529.0,3.61936477]
["bitfinex-derivatives","ETHF0:USTF0",1747733405888,4.636725,2529.1,2529.0,3.61936477]
["bitfinex-derivatives","ETHF0:USTF0",1747733406087,1.3347,2529.1,2529.0,6.38697977]
["bitfinex-derivatives","ETHF0:USTF0",1747733406397,1.3347,2529.1,2529.0,7.75637977]
["bitfinex-derivatives","ETHF0:USTF0",1747733406794,2.12526,2529.1,2529.0,7.75637977]
["bitfinex-derivatives","ETHF0:USTF0",1747733407002,4.102285,2529.1,2529.0,4.98876477]
["bitfinex-derivatives","ETHF0:USTF0",1747733407594,4.102285,2529.1,2529.0,5.77935477]
["bitfinex-derivatives","ETHF0:USTF0",1747733408195,1.3347,2529.1,2529.0,5.77935477]
["bitfinex-derivatives","ETHF0:USTF0",1747733408395,2.12526,2529.1,2529.0,4.98876477]
["bitfinex-derivatives","ETHF0:USTF0",1747733408597,4.102285,2529.1,2529.0,4.98876477]
["bitfinex-derivatives","ETHF0:USTF0",1747733408896,4.102285,2529.1,2529.0,3.61936477]
["bitfinex-derivatives","ETHF0:USTF0",1747733409293,5.387885,2529.1,2529.0,3.61936477]
["bitfinex-derivatives","ETHF0:USTF0",1747733411596,1.977025,2529.1,2529.0,4.40995477]
["bitfinex-derivatives","ETHF0:USTF0",1747733411796,0.6852,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747733411995,0.98519351,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747733412197,0.98519351,2529.4,2529.3,4.86529]
["bitfinex-derivatives","ETHF0:USTF0",1747733412398,0.98519351,2529.4,2529.3,6.84208]
["bitfinex-derivatives","ETHF0:USTF0",1747733413214,0.98519351,2529.4,2529.3,6.05159]
["bitfinex-derivatives","ETHF0:USTF0",1747733413400,3.75244351,2529.4,2529.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733414004,4.42624351,2529.4,2529.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733414204,5.71264351,2529.4,2529.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733415698,4.72745,2529.4,2529.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733415900,0.6738,2529.4,2529.3,3.53049]
["bitfinex-derivatives","ETHF0:USTF0",1747733416101,0.00593272,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747733416310,2.77305772,2529.6,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747733416500,2.77305772,2529.6,2529.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747733416699,2.77305772,2529.6,2529.5,2.11473]
["bitfinex-derivatives","ETHF0:USTF0",1747733416910,4.06635772,2529.6,2529.5,2.11473]
["bitfinex-derivatives","ETHF0:USTF0",1747733417510,0.79046,2529.4,2529.3,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1747733417713,0.79049,2529.3,2529.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1747733417911,1.47139,2529.3,2529.2,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1747733418104,3.44826,2529.3,2529.2,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1747733418505,2.65777,2529.3,2529.2,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1747733418997,0.6809,2529.3,2529.2,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1747733419302,2.65777,2529.3,2529.2,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1747733419502,1.47139,2529.3,2529.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747733419702,3.44826,2529.3,2529.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747733420398,2.65777,2529.3,2529.2,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1747733421321,0.79049,2529.3,2529.2,4.06059]
["bitfinex-derivatives","ETHF0:USTF0",1747733422017,0.79049,2529.3,2529.2,3.27007]
["bitfinex-derivatives","ETHF0:USTF0",1747733422315,0.79049,2529.3,2529.1,3.00021121]
["bitfinex-derivatives","ETHF0:USTF0",1747733422316,0.79052,2529.2,2529.1,3.00021121]
["bitfinex-derivatives","ETHF0:USTF0",1747733422511,3.51562,2529.2,2529.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733422709,3.51562,2529.2,2529.1,4.71695]
["bitfinex-derivatives","ETHF0:USTF0",1747733422912,3.51562,2529.2,2529.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733423314,5.18389,2529.5,2529.1,1.97695]
["bitfinex-derivatives","ETHF0:USTF0",1747733423613,0.79051,2529.3,2529.2,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1747733423815,0.79051,2529.3,2529.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747733424111,2.76738,2529.3,2529.2,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1747733424315,2.76738,2529.3,2529.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747733427113,0.79052,2529.2,2529.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733427315,2.79982,2529.2,2529.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733427517,4.77677,2529.2,2529.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733428115,0.79056,2529.1,2529.0,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747733428317,1.44976,2529.1,2529.0,8.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747733429423,3.426785,2529.1,2529.0,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747733429716,4.743985,2529.1,2529.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747733432121,4.743985,2529.1,2529.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747733432318,3.953425,2529.1,2528.7,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733432511,0.79065,2528.8,2528.7,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733432816,3.99845,2528.8,2528.7,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733433012,0.79068,2528.7,2528.6,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733433218,3.44948,2528.7,2528.6,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733433417,3.2078,2528.8,2528.6,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733433616,4.32571869,2529.4,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747733433617,0.79063,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747733433821,0.79063,2528.9,2528.7,2.11966]
["bitfinex-derivatives","ETHF0:USTF0",1747733434016,0.79063,2528.9,2528.7,4.09688]
["bitfinex-derivatives","ETHF0:USTF0",1747733434218,0.79063,2528.9,2528.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747733434617,0.7906,2529.0,2528.8,3.306185]
["bitfinex-derivatives","ETHF0:USTF0",1747733434919,2.87860921,2529.3,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747733435222,3.66912921,2529.3,2529.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747733435521,6.96601921,2529.3,2529.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747733435820,4.85559921,2529.3,2529.2,2.11952]
["bitfinex-derivatives","ETHF0:USTF0",1747733436114,2.87860921,2529.3,2529.2,4.09639]
["bitfinex-derivatives","ETHF0:USTF0",1747733436326,1.31121955,2529.3,2529.2,4.09639]
["bitfinex-derivatives","ETHF0:USTF0",1747733436514,2.10170955,2529.3,2529.2,3.30587]
["bitfinex-derivatives","ETHF0:USTF0",1747733437118,2.10170955,2529.3,2529.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747733437318,2.76736,2529.3,2529.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747733437620,0.98437591,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747733437815,2.96120591,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747733438018,0.98437591,2529.4,2529.3,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747733438325,0.98437591,2529.4,2529.3,5.50728]
["bitfinex-derivatives","ETHF0:USTF0",1747733438521,0.98437591,2529.4,2529.3,6.83198]
["bitfinex-derivatives","ETHF0:USTF0",1747733439412,0.00593272,2529.6,2529.3,6.83198]
["bitfinex-derivatives","ETHF0:USTF0",1747733439613,0.98437591,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733439813,1.56738966,2529.9,2529.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747733440014,1.56738966,2529.9,2529.8,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1747733440220,1.31121955,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747733440416,1.31121955,2530.0,2529.9,4.10943499]
["bitfinex-derivatives","ETHF0:USTF0",1747733440616,4.07781455,2530.0,2529.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747733440917,2.10148955,2530.0,2529.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747733441118,4.07781455,2530.0,2529.9,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747733441419,3.28754455,2530.0,2529.9,4.87311]
["bitfinex-derivatives","ETHF0:USTF0",1747733441625,1.31121955,2530.0,2529.9,6.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1747733444030,2.10148955,2530.0,2529.9,7.10966821]
["bitfinex-derivatives","ETHF0:USTF0",1747733444329,2.10148955,2530.0,2529.9,4.34303322]
["bitfinex-derivatives","ETHF0:USTF0",1747733444530,2.766595,2530.0,2529.9,4.34303322]
["bitfinex-derivatives","ETHF0:USTF0",1747733445326,2.766595,2530.0,2529.9,5.13334322]
["bitfinex-derivatives","ETHF0:USTF0",1747733445728,2.766595,2530.0,2529.9,4.87311]
["bitfinex-derivatives","ETHF0:USTF0",1747733446122,1.976325,2530.0,2529.9,4.87311]
["bitfinex-derivatives","ETHF0:USTF0",1747733446425,0.80422,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747733447029,0.79021,2530.2,2530.1,2.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747733447229,0.79021,2530.2,2530.1,3.53023]
["bitfinex-derivatives","ETHF0:USTF0",1747733447422,0.79021,2530.2,2530.1,5.506395]
["bitfinex-derivatives","ETHF0:USTF0",1747733448126,0.79021,2530.2,2530.1,2.766395]
["bitfinex-derivatives","ETHF0:USTF0",1747733449131,0.80423,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747733449334,0.79021,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733449525,0.79021,2530.2,2530.1,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1747733449829,0.79021,2530.2,2530.1,5.974205]
["bitfinex-derivatives","ETHF0:USTF0",1747733450234,2.766375,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733450433,4.087075,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733450730,4.087075,2530.2,2530.1,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747733451531,4.087075,2530.2,2530.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733451728,2.11091,2530.2,2530.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733451931,4.087075,2530.2,2530.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733452329,2.766375,2530.2,2530.1,0.87511477]
["bitfinex-derivatives","ETHF0:USTF0",1747733452630,2.766375,2530.2,2530.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733452931,4.099075,2530.2,2530.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733454331,2.766375,2530.2,2530.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733455326,2.766375,2530.2,2530.1,0.87511477]
["bitfinex-derivatives","ETHF0:USTF0",1747733455531,3.998,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747733456029,5.97409,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747733456532,0.79017,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747733456733,3.28437,2530.6,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747733456932,0.79006,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747733457123,1.31121955,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747733457433,0.79,2530.9,2530.8,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747733457635,0.79,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733457826,0.79,2530.9,2530.8,5.18342]
["bitfinex-derivatives","ETHF0:USTF0",1747733458029,2.76562,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733458226,4.05982,2530.9,2530.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733458929,2.76562,2530.9,2530.8,3.53003]
["bitfinex-derivatives","ETHF0:USTF0",1747733459131,0.78999,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747733459531,0.79,2530.9,2530.8,3.53001]
["bitfinex-derivatives","ETHF0:USTF0",1747733459840,0.79,2530.9,2530.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733460034,4.04552,2530.9,2530.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733460635,0.79015,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733460842,0.79018,2530.3,2530.2,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733461034,3.43458,2530.3,2530.2,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733461235,5.41067,2530.3,2530.2,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733461434,0.79016,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747733461734,0.79015,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733461931,0.79015,2530.4,2530.2,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733461932,0.79018,2530.3,2530.2,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733462132,0.79021,2530.2,2530.1,0.87510477]
["bitfinex-derivatives","ETHF0:USTF0",1747733462329,2.76617,2530.4,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747733462527,1.3295,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733462735,0.79014,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1747733463141,0.7901,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747733463439,2.11958,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747733463627,0.79011,2530.6,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747733463834,2.11958,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747733464032,0.79002,2530.9,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1747733464239,0.79002,2530.9,2530.8,3.53001]
["bitfinex-derivatives","ETHF0:USTF0",1747733464439,2.76564,2530.9,2530.8,3.53001]
["bitfinex-derivatives","ETHF0:USTF0",1747733464642,1.97562,2530.9,2530.8,3.53001]
["bitfinex-derivatives","ETHF0:USTF0",1747733464938,0.6933,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747733465138,0.6933,2531.1,2531.0,3.52996]
["bitfinex-derivatives","ETHF0:USTF0",1747733465341,1.48323,2531.1,2531.0,5.505425]
["bitfinex-derivatives","ETHF0:USTF0",1747733465541,0.6933,2531.1,2531.0,5.505425]
["bitfinex-derivatives","ETHF0:USTF0",1747733465942,1.48323,2531.1,2531.0,6.788625]
["bitfinex-derivatives","ETHF0:USTF0",1747733466342,0.78993,2531.1,2531.0,6.788625]
["bitfinex-derivatives","ETHF0:USTF0",1747733466539,3.42895,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747733466738,1.3529,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747733466933,1.3529,2531.4,2531.3,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747733467236,0.6933,2531.4,2531.3,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747733467841,0.78984,2531.4,2531.3,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747733468037,1.9973,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747733468247,0.78978,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733468438,0.78978,2531.6,2531.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1747733468739,1.975075,2531.6,2531.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1747733468940,0.78978,2531.6,2531.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1747733469138,0.78978,2531.6,2531.5,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1747733469342,0.78978,2531.6,2531.5,9.206075]
["bitfinex-derivatives","ETHF0:USTF0",1747733470047,0.78978,2531.6,2531.5,9.995875]
["bitfinex-derivatives","ETHF0:USTF0",1747733470241,0.6262,2531.8,2531.5,9.995885]
["bitfinex-derivatives","ETHF0:USTF0",1747733470443,0.78978,2531.6,2531.5,9.995885]
["bitfinex-derivatives","ETHF0:USTF0",1747733470642,0.78978,2531.6,2531.5,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1747733470841,0.78978,2531.6,2531.5,9.206075]
["bitfinex-derivatives","ETHF0:USTF0",1747733471143,0.78978,2531.6,2531.5,9.995895]
["bitfinex-derivatives","ETHF0:USTF0",1747733471336,0.78978,2531.6,2531.5,9.206075]
["bitfinex-derivatives","ETHF0:USTF0",1747733471838,0.78978,2531.6,2531.5,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1747733472143,2.764855,2531.6,2531.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1747733473145,3.411755,2531.6,2531.5,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1747733474040,8.411755,2531.6,2531.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733474339,0.78981,2531.5,2531.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747733474545,2.11611,2531.5,2531.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747733474837,9.09126501,2531.5,2531.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747733475244,0.79003,2530.8,2530.7,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733475636,2.76573001,2530.8,2530.7,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733475835,1.97570001,2530.8,2530.5,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1747733476033,0.7901,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733476239,0.7901,2530.6,2530.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733476534,0.7901,2530.6,2530.5,7.923655]
["bitfinex-derivatives","ETHF0:USTF0",1747733477850,0.7901,2530.6,2530.5,8.572055]
["bitfinex-derivatives","ETHF0:USTF0",1747733478549,0.00593272,2530.8,2530.5,8.572055]
["bitfinex-derivatives","ETHF0:USTF0",1747733478851,0.00593272,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747733479242,0.79596272,2530.8,2530.7,7.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747733479443,0.79596272,2530.8,2530.7,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747733479641,0.79006,2530.7,2530.6,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747733480046,0.79006,2530.7,2530.6,5.365475]
["bitfinex-derivatives","ETHF0:USTF0",1747733480243,0.7901,2530.6,2530.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733480747,0.7901,2530.6,2530.5,7.923655]
["bitfinex-derivatives","ETHF0:USTF0",1747733481049,0.7901,2530.6,2530.5,8.00851977]
["bitfinex-derivatives","ETHF0:USTF0",1747733481456,7.765955,2530.6,2530.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733481640,9.040155,2530.6,2530.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733481841,4.040155,2530.6,2530.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733487348,2.765955,2530.6,2530.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733488159,4.077955,2530.6,2530.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733490151,4.077955,2530.6,2530.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733491052,2.765955,2530.6,2530.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733492060,2.765955,2530.6,2530.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747733492953,2.765955,2530.6,2530.5,4.13236477]
["bitfinex-derivatives","ETHF0:USTF0",1747733493156,0.00593272,2530.8,2530.5,14.31601977]
["bitfinex-derivatives","ETHF0:USTF0",1747733493370,0.00593272,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747733493554,2.87860921,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747733493757,2.87860921,2531.2,2531.1,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1747733493958,2.87860921,2531.2,2531.1,5.973125]
["bitfinex-derivatives","ETHF0:USTF0",1747733494355,3.66851921,2531.2,2531.1,5.973125]
["bitfinex-derivatives","ETHF0:USTF0",1747733494556,1.97425,2531.9,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747733494862,1.97417,2532.0,2531.4,5.972805]
["bitfinex-derivatives","ETHF0:USTF0",1747733495159,0.78979,2531.6,2531.4,13.712805]
["bitfinex-derivatives","ETHF0:USTF0",1747733495461,0.78979,2531.6,2531.4,8.712805]
["bitfinex-derivatives","ETHF0:USTF0",1747733495762,2.42916853,2531.5,2531.4,8.712805]
["bitfinex-derivatives","ETHF0:USTF0",1747733496060,1.63935853,2531.5,2531.4,8.712805]
["bitfinex-derivatives","ETHF0:USTF0",1747733496261,1.63935853,2531.5,2531.4,13.712805]
["bitfinex-derivatives","ETHF0:USTF0",1747733496462,1.63935853,2531.5,2531.4,8.712805]
["bitfinex-derivatives","ETHF0:USTF0",1747733496662,2.42917853,2531.5,2531.4,8.712805]
["bitfinex-derivatives","ETHF0:USTF0",1747733496961,0.78982,2531.5,2531.4,8.712805]
["bitfinex-derivatives","ETHF0:USTF0",1747733497260,3.54114966,2532.6,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747733497464,0.78953,2532.4,2532.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747733498057,2.76398,2532.4,2532.3,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747733498660,0.78953,2532.4,2532.3,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747733499262,0.78953,2532.4,2532.3,5.96924999]
["bitfinex-derivatives","ETHF0:USTF0",1747733500762,0.78953,2532.4,2532.3,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747733501067,2.76398,2532.4,2532.3,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747733501664,0.78953,2532.4,2532.3,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747733503564,0.78953,2532.4,2532.3,5.96924999]
["bitfinex-derivatives","ETHF0:USTF0",1747733504064,2.76398,2532.4,2532.3,4.71444999]
["bitfinex-derivatives","ETHF0:USTF0",1747733504268,0.78978,2531.6,2531.5,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733504468,0.78978,2531.6,2531.5,1.54193322]
["bitfinex-derivatives","ETHF0:USTF0",1747733504674,2.764855,2531.6,2531.5,1.54193322]
["bitfinex-derivatives","ETHF0:USTF0",1747733504968,2.764855,2531.6,2531.5,0.26023322]
["bitfinex-derivatives","ETHF0:USTF0",1747733505370,0.78985,2531.4,2531.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733505763,2.76508001,2531.4,2531.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733506265,2.76508001,2531.4,2531.3,2.74593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733506570,4.07838001,2531.4,2531.3,2.74593272]
["bitfinex-derivatives","ETHF0:USTF0",1747733507661,8.28853001,2531.4,2530.5,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747733507862,1.3133,2531.4,2530.5,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747733508063,0.78998,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747733508262,0.78998,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733508463,0.78998,2531.0,2530.9,5.18334499]
["bitfinex-derivatives","ETHF0:USTF0",1747733509066,0.78998,2531.0,2530.9,6.55014499]
["bitfinex-derivatives","ETHF0:USTF0",1747733509266,0.78995,2531.1,2530.9,9.29014499]
["bitfinex-derivatives","ETHF0:USTF0",1747733509565,0.78997,2531.0,2530.9,7.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747733510068,0.78997,2531.0,2530.9,9.29014499]
["bitfinex-derivatives","ETHF0:USTF0",1747733510269,2.765515,2531.0,2530.9,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747733510662,2.765515,2531.0,2530.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733511063,0.79003,2530.8,2530.7,1.37273272]
["bitfinex-derivatives","ETHF0:USTF0",1747733511865,3.2078,2531.2,2530.7,3.34843272]
["bitfinex-derivatives","ETHF0:USTF0",1747733512070,2.28734078,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747733512270,2.28734078,2532.2,2532.1,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1747733512568,2.28734078,2532.2,2532.1,10.972035]
["bitfinex-derivatives","ETHF0:USTF0",1747733512961,1.3417,2532.7,2532.1,10.182405]
["bitfinex-derivatives","ETHF0:USTF0",1747733513167,0.00593272,2532.4,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747733513369,0.00593272,2532.4,2532.3,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1747733513674,0.00593272,2532.4,2532.3,5.97181999]
["bitfinex-derivatives","ETHF0:USTF0",1747733514067,0.00593272,2532.4,2532.3,8.71181999]
["bitfinex-derivatives","ETHF0:USTF0",1747733514764,0.00593272,2532.4,2532.3,13.71181999]
["bitfinex-derivatives","ETHF0:USTF0",1747733515862,0.00593272,2532.4,2532.3,15.03751999]
["bitfinex-derivatives","ETHF0:USTF0",1747733516067,0.00593272,2532.4,2532.3,13.06307]
["bitfinex-derivatives","ETHF0:USTF0",1747733516282,0.00593272,2532.4,2532.3,15.03751999]
["bitfinex-derivatives","ETHF0:USTF0",1747733517471,0.00593272,2532.4,2532.3,10.03751999]
["bitfinex-derivatives","ETHF0:USTF0",1747733518877,1.99,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1747733519074,0.78936,2533.0,2532.9,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1747733519471,2.74916,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747733519669,2.74916,2533.3,2533.2,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1747733520077,1.9599,2533.3,2533.2,5.97083]
["bitfinex-derivatives","ETHF0:USTF0",1747733520579,1.9599,2533.3,2533.2,7.35133]
["bitfinex-derivatives","ETHF0:USTF0",1747733520873,0.6841,2533.5,2533.2,7.35133]
["bitfinex-derivatives","ETHF0:USTF0",1747733520874,1.47332,2533.5,2533.2,6.56205]
["bitfinex-derivatives","ETHF0:USTF0",1747733521074,3.89189739,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747733521272,0.7892,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747733521469,2.762795,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747733521672,0.78922,2533.4,2533.3,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1747733521979,2.15472,2533.4,2533.3,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1747733522172,2.15472,2533.4,2533.3,4.71366999]
["bitfinex-derivatives","ETHF0:USTF0",1747733522374,2.15472,2533.4,2533.3,5.50291999]
["bitfinex-derivatives","ETHF0:USTF0",1747733522880,2.15472,2533.4,2533.3,6.84621999]
["bitfinex-derivatives","ETHF0:USTF0",1747733523180,1.3655,2533.4,2533.3,6.84621999]
["bitfinex-derivatives","ETHF0:USTF0",1747733523380,0.78918,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747733523579,0.78918,2533.6,2533.5,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1747733523970,3.99697739,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733524177,5.9704924,2533.6,2533.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733524375,5.9704924,2533.6,2533.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733524771,5.9704924,2533.6,2533.5,6.73699]
["bitfinex-derivatives","ETHF0:USTF0",1747733524968,0.78918,2533.6,2533.5,6.73699]
["bitfinex-derivatives","ETHF0:USTF0",1747733525175,5.9704924,2533.6,2533.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733525974,10.9704924,2533.6,2533.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733526173,10.9704924,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733526380,5.9704924,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733527281,2.76269501,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733527579,1.97351501,2533.6,2533.5,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1747733527782,0.78916,2533.6,2533.5,5.970475]
["bitfinex-derivatives","ETHF0:USTF0",1747733527984,5.9704724,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733528174,5.9704724,2533.6,2533.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733529285,5.9704724,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733529981,2.76267501,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733532382,5.9704724,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733534382,16.1002224,2533.6,2533.2,3.03807046]
["bitfinex-derivatives","ETHF0:USTF0",1747733534682,0.78925,2533.3,2533.2,3.03807046]
["bitfinex-derivatives","ETHF0:USTF0",1747733535072,5.9707974,2533.3,2533.2,3.03807046]
["bitfinex-derivatives","ETHF0:USTF0",1747733536183,0.78932,2533.1,2533.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733536680,5.97102239,2533.1,2533.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733536880,7.27162239,2533.1,2533.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733539083,0.7895,2532.5,2532.4,0.31583343]
["bitfinex-derivatives","ETHF0:USTF0",1747733539284,0.7896,2532.2,2532.1,0.25838619]
["bitfinex-derivatives","ETHF0:USTF0",1747733539589,0.78957,2532.3,2532.2,1.04795619]
["bitfinex-derivatives","ETHF0:USTF0",1747733540088,0.78957,2532.3,2532.2,3.02248619]
["bitfinex-derivatives","ETHF0:USTF0",1747733541190,0.78957,2532.3,2532.2,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747733543186,0.7896,2532.2,2532.1,2.99838619]
["bitfinex-derivatives","ETHF0:USTF0",1747733543486,2.0947,2532.2,2532.1,2.99838619]
["bitfinex-derivatives","ETHF0:USTF0",1747733543893,4.069305,2532.2,2532.1,2.99838619]
["bitfinex-derivatives","ETHF0:USTF0",1747733544193,4.069305,2532.2,2532.1,0.25838619]
["bitfinex-derivatives","ETHF0:USTF0",1747733544386,0.78963,2532.1,2532.0,0.2643072]
["bitfinex-derivatives","ETHF0:USTF0",1747733544586,2.09473,2532.1,2532.0,0.2643072]
["bitfinex-derivatives","ETHF0:USTF0",1747733545093,2.09473,2532.1,2532.0,3.0043072]
["bitfinex-derivatives","ETHF0:USTF0",1747733545390,4.069415,2532.1,2532.0,3.7939672]
["bitfinex-derivatives","ETHF0:USTF0",1747733545593,4.069415,2532.1,2532.0,4.3076072]
["bitfinex-derivatives","ETHF0:USTF0",1747733546090,4.069415,2532.1,2532.0,4.04922101]
["bitfinex-derivatives","ETHF0:USTF0",1747733546591,2.09473,2532.1,2532.0,4.83888101]
["bitfinex-derivatives","ETHF0:USTF0",1747733548694,0.78963,2532.1,2532.0,6.813566]
["bitfinex-derivatives","ETHF0:USTF0",1747733549494,2.764315,2532.1,2532.0,4.04922101]
["bitfinex-derivatives","ETHF0:USTF0",1747733549790,0.78963,2532.1,2532.0,4.720606]
["bitfinex-derivatives","ETHF0:USTF0",1747733549990,2.764315,2532.1,2532.0,2.74592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733552084,2.764315,2532.1,2532.0,4.82338101]
["bitfinex-derivatives","ETHF0:USTF0",1747733552395,2.764315,2532.1,2532.0,4.03372101]
["bitfinex-derivatives","ETHF0:USTF0",1747733554199,2.764315,2532.1,2532.0,4.11858578]
["bitfinex-derivatives","ETHF0:USTF0",1747733554793,1.974685,2532.1,2532.0,4.90824578]
["bitfinex-derivatives","ETHF0:USTF0",1747733555003,0.78959,2532.3,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747733555394,0.78962,2532.2,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747733555997,0.78962,2532.2,2532.1,1.974605]
["bitfinex-derivatives","ETHF0:USTF0",1747733556596,0.78959,2532.3,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747733556798,0.78953,2532.5,2532.1,3.94856]
["bitfinex-derivatives","ETHF0:USTF0",1747733556996,0.78944,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1747733557189,3.99721,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1747733557390,3.2078,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1747733557601,3.99721,2532.8,2532.7,2.76357999]
["bitfinex-derivatives","ETHF0:USTF0",1747733558399,3.2078,2532.8,2532.7,2.76357999]
["bitfinex-derivatives","ETHF0:USTF0",1747733558594,3.99721,2532.8,2532.7,2.76357999]
["bitfinex-derivatives","ETHF0:USTF0",1747733558990,0.78939,2533.0,2532.7,1.97413999]
["bitfinex-derivatives","ETHF0:USTF0",1747733559192,0.78939,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1747733559693,2.763375,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1747733559896,0.78939,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1747733560197,0.78927,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747733560701,0.78927,2533.3,2533.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1747733561001,0.78925,2533.3,2533.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1747733561504,0.79510198,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747733561698,0.79507198,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747733562001,1.97947698,2533.5,2533.1,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747733562300,0.78932,2533.1,2533.0,4.15933]
["bitfinex-derivatives","ETHF0:USTF0",1747733562495,0.78932,2533.1,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733562805,5.971025,2533.1,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733563005,2.763225,2533.1,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733563204,5.971025,2533.1,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733563601,7.316525,2533.1,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733564103,0.78938,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747733564302,0.7894,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747733564510,0.7894,2532.9,2532.8,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1747733564904,0.7894,2532.9,2532.8,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1747733565103,0.7894,2532.9,2532.8,3.05579532]
["bitfinex-derivatives","ETHF0:USTF0",1747733565502,2.76346001,2532.9,2532.8,3.05579532]
["bitfinex-derivatives","ETHF0:USTF0",1747733566211,2.76346001,2532.9,2532.8,0.31579532]
["bitfinex-derivatives","ETHF0:USTF0",1747733566809,2.76346001,2532.9,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1747733566810,1.97406001,2532.9,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1747733567010,0.78947,2532.6,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1747733567202,0.78947,2532.6,2532.5,3.52948]
["bitfinex-derivatives","ETHF0:USTF0",1747733567403,0.78947,2532.6,2532.5,5.503775]
["bitfinex-derivatives","ETHF0:USTF0",1747733568318,0.78947,2532.6,2532.5,5.81960928]
["bitfinex-derivatives","ETHF0:USTF0",1747733568611,0.78936,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747733568812,2.07196,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747733569004,3.2078,2533.1,2533.0,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747733569206,2.763235,2533.1,2533.0,3.52935]
["bitfinex-derivatives","ETHF0:USTF0",1747733569407,4.045835,2533.1,2533.0,3.52935]
["bitfinex-derivatives","ETHF0:USTF0",1747733570211,4.045835,2533.1,2533.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733570712,4.045835,2533.1,2533.0,3.52935]
["bitfinex-derivatives","ETHF0:USTF0",1747733570908,1.00312796,2533.5,2533.0,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747733571114,5.2048,2534.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733571309,0.78898,2534.2,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747733571513,0.78904,2534.0,2533.9,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1747733572017,0.78902,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1747733572415,0.78902,2534.1,2534.0,2.762145]
["bitfinex-derivatives","ETHF0:USTF0",1747733573122,0.78902,2534.1,2534.0,5.502145]
["bitfinex-derivatives","ETHF0:USTF0",1747733574117,0.78902,2534.1,2534.0,6.817345]
["bitfinex-derivatives","ETHF0:USTF0",1747733574613,0.79490101,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747733575010,0.00592101,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747733575218,0.00592101,2534.2,2534.1,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747733575426,0.79489101,2534.2,2534.1,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747733576326,0.00592101,2534.2,2534.1,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747733576513,0.79489101,2534.2,2534.1,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747733577219,0.00592101,2534.2,2534.1,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747733577516,0.79489101,2534.2,2534.1,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747733577712,0.79489101,2534.2,2534.1,1.97305]
["bitfinex-derivatives","ETHF0:USTF0",1747733578220,0.789,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747733578423,2.0944,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747733578622,2.0944,2534.1,2534.0,2.762135]
["bitfinex-derivatives","ETHF0:USTF0",1747733580323,2.0944,2534.1,2534.0,4.081635]
["bitfinex-derivatives","ETHF0:USTF0",1747733580721,0.78904,2534.0,2533.9,0.31563708]
["bitfinex-derivatives","ETHF0:USTF0",1747733580929,1.3048,2534.0,2533.9,1.10470708]
["bitfinex-derivatives","ETHF0:USTF0",1747733581223,4.067045,2534.0,2533.9,1.10470708]
["bitfinex-derivatives","ETHF0:USTF0",1747733582026,4.067045,2534.0,2533.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733582027,0.7891,2533.8,2533.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733582425,2.76246,2533.8,2533.7,0.79505101]
["bitfinex-derivatives","ETHF0:USTF0",1747733582924,2.76246,2533.8,2533.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733583126,2.76246,2533.8,2533.7,0.79505101]
["bitfinex-derivatives","ETHF0:USTF0",1747733583526,0.6865,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747733583721,1.3048,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747733583920,0.78901,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747733584124,5.31032101,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747733584425,7.28340601,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747733585528,4.52132101,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747733585736,2.10249101,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747733586531,2.10249101,2534.2,2534.1,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747733587633,0.00592101,2534.2,2534.1,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747733589226,0.00592101,2534.2,2534.1,3.07769451]
["bitfinex-derivatives","ETHF0:USTF0",1747733589830,0.00592101,2534.2,2534.1,3.76279451]
["bitfinex-derivatives","ETHF0:USTF0",1747733590627,1.73466,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747733591131,0.6741,2535.1,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747733591132,0.78877,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747733591332,0.7888,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747733591726,0.7888,2534.9,2534.8,2.761265]
["bitfinex-derivatives","ETHF0:USTF0",1747733592431,1.3076,2535.0,2534.9,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747733592730,0.78872,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747733592930,0.7887,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747733593139,6.1609911,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747733593140,0.9817911,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747733593429,0.7886,2535.4,2535.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733593828,1.972115,2535.4,2535.3,0.79455101]
["bitfinex-derivatives","ETHF0:USTF0",1747733594026,4.1895911,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747733594323,0.78857,2535.5,2535.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747733594529,2.05157,2535.5,2535.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747733594728,2.05157,2535.5,2535.4,3.305635]
["bitfinex-derivatives","ETHF0:USTF0",1747733595133,2.05157,2535.5,2535.4,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747733595333,1.263,2535.5,2535.4,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747733595734,1.288,2535.8,2535.4,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747733596034,0.78851,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747733596225,2.05151,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747733597028,2.05151,2535.7,2535.6,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747733597236,0.7886,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747733597634,0.7886,2535.4,2535.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733597831,2.1583,2535.4,2535.3,0.79455101]
["bitfinex-derivatives","ETHF0:USTF0",1747733598032,4.130415,2535.4,2535.3,0.79455101]
["bitfinex-derivatives","ETHF0:USTF0",1747733598538,4.130415,2535.4,2535.3,0.32140264]
["bitfinex-derivatives","ETHF0:USTF0",1747733598740,7.338215,2535.4,2535.3,0.32140264]
["bitfinex-derivatives","ETHF0:USTF0",1747733599237,10.078215,2535.4,2535.3,0.32140264]
["bitfinex-derivatives","ETHF0:USTF0",1747733600140,10.078215,2535.4,2535.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733601137,7.338215,2535.4,2535.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733601435,6.549615,2535.4,2535.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733601640,3.341815,2535.4,2535.3,0.79455101]
["bitfinex-derivatives","ETHF0:USTF0",1747733602634,4.130415,2535.4,2535.3,0.79455101]
["bitfinex-derivatives","ETHF0:USTF0",1747733602835,4.130415,2535.4,2535.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733603242,6.870415,2535.4,2535.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733603735,0.78872,2535.0,2534.9,0.14766533]
["bitfinex-derivatives","ETHF0:USTF0",1747733603935,3.2078,2535.0,2534.6,0.51787271]
["bitfinex-derivatives","ETHF0:USTF0",1747733604242,3.99662,2534.7,2534.6,0.51787271]
["bitfinex-derivatives","ETHF0:USTF0",1747733604741,5.96928,2534.7,2534.6,0.51787271]
["bitfinex-derivatives","ETHF0:USTF0",1747733605137,10.04908,2534.7,2534.6,0.51787271]
["bitfinex-derivatives","ETHF0:USTF0",1747733605538,0.78888,2534.5,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733606146,2.761695,2534.5,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733606441,2.74592101,2534.9,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747733606633,0.78885,2534.6,2534.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747733606838,0.78888,2534.5,2534.4,4.00262101]
["bitfinex-derivatives","ETHF0:USTF0",1747733607041,3.2078,2534.8,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747733607233,1.2997,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747733607431,2.08854,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747733607641,4.0612,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747733608144,1.2997,2534.7,2534.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747733608643,1.2997,2534.7,2534.6,3.07707468]
["bitfinex-derivatives","ETHF0:USTF0",1747733609242,2.08852,2534.7,2534.6,3.07707468]
["bitfinex-derivatives","ETHF0:USTF0",1747733610346,4.06118,2534.7,2534.6,0.31557468]
["bitfinex-derivatives","ETHF0:USTF0",1747733611243,3.27236,2534.7,2534.6,1.10442468]
["bitfinex-derivatives","ETHF0:USTF0",1747733611743,1.2997,2534.7,2534.6,1.10442468]
["bitfinex-derivatives","ETHF0:USTF0",1747733612241,1.2997,2534.7,2534.6,3.07708468]
["bitfinex-derivatives","ETHF0:USTF0",1747733612439,0.79470101,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747733612749,0.00592101,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747733612941,0.00592101,2534.9,2534.8,2.761295]
["bitfinex-derivatives","ETHF0:USTF0",1747733613141,0.79468101,2534.9,2534.8,2.761295]
["bitfinex-derivatives","ETHF0:USTF0",1747733613446,3.95033601,2534.9,2534.6,1.10439468]
["bitfinex-derivatives","ETHF0:USTF0",1747733613741,0.78882,2534.7,2534.6,0.31557468]
["bitfinex-derivatives","ETHF0:USTF0",1747733614039,0.78882,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747733614249,4.78408,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747733615445,4.78408,2534.7,2534.6,1.10441458]
["bitfinex-derivatives","ETHF0:USTF0",1747733615645,4.78408,2534.7,2534.6,0.31556458]
["bitfinex-derivatives","ETHF0:USTF0",1747733616642,2.0226,2534.7,2534.6,1.10441458]
["bitfinex-derivatives","ETHF0:USTF0",1747733616844,4.64551,2534.8,2534.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747733617045,4.64551,2534.8,2534.7,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1747733617241,0.00592101,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747733617446,0.00592101,2534.9,2534.8,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1747733617645,0.79468101,2534.9,2534.8,4.083195]
["bitfinex-derivatives","ETHF0:USTF0",1747733618841,0.78879,2534.8,2534.7,0.31556458]
["bitfinex-derivatives","ETHF0:USTF0",1747733619035,2.14839,2534.8,2534.7,0.31556458]
["bitfinex-derivatives","ETHF0:USTF0",1747733619242,0.78885,2534.6,2534.5,0.51787271]
["bitfinex-derivatives","ETHF0:USTF0",1747733619639,2.76158501,2534.6,2534.5,0.51787271]
["bitfinex-derivatives","ETHF0:USTF0",1747733619947,4.12118501,2534.6,2534.5,0.51787271]
["bitfinex-derivatives","ETHF0:USTF0",1747733620244,3.33233501,2534.6,2534.5,0.31559768]
["bitfinex-derivatives","ETHF0:USTF0",1747733620435,4.12118501,2534.6,2534.5,0.31559768]
["bitfinex-derivatives","ETHF0:USTF0",1747733620841,1.97232,2534.4,2534.0,0.51787271]
["bitfinex-derivatives","ETHF0:USTF0",1747733621041,0.789,2534.1,2534.0,0.51787271]
["bitfinex-derivatives","ETHF0:USTF0",1747733621548,4.073225,2534.1,2534.0,0.51787271]
["bitfinex-derivatives","ETHF0:USTF0",1747733622641,0.78907,2533.9,2533.8,2.07301101]
["bitfinex-derivatives","ETHF0:USTF0",1747733623353,0.78907,2533.9,2533.8,4.04629101]
["bitfinex-derivatives","ETHF0:USTF0",1747733623752,0.78907,2533.9,2533.8,3.25720101]
["bitfinex-derivatives","ETHF0:USTF0",1747733624053,2.76235001,2533.9,2533.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733624245,0.78907,2533.9,2533.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733624448,2.76235001,2533.9,2533.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733625453,2.76235001,2533.9,2533.8,0.79502101]
["bitfinex-derivatives","ETHF0:USTF0",1747733625653,2.76235001,2533.9,2533.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733625857,4.5189,2534.1,2533.8,1.97920101]
["bitfinex-derivatives","ETHF0:USTF0",1747733626053,1.7706611,2534.6,2534.1,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1747733626352,1.7706411,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747733626653,0.78894,2534.4,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1747733626852,0.78894,2534.4,2534.3,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1747733627149,0.78894,2534.4,2534.3,3.28049]
["bitfinex-derivatives","ETHF0:USTF0",1747733627352,0.78894,2534.4,2534.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747733627557,0.78897,2534.2,2534.1,0.51787271]
["bitfinex-derivatives","ETHF0:USTF0",1747733627851,0.78897,2534.2,2534.1,2.49092271]
["bitfinex-derivatives","ETHF0:USTF0",1747733628054,2.13071,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747733628354,0.78891,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747733628651,0.78891,2534.5,2534.4,2.761725]
["bitfinex-derivatives","ETHF0:USTF0",1747733629668,0.78894,2534.3,2534.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747733630047,0.78894,2534.3,2534.2,3.23947]
["bitfinex-derivatives","ETHF0:USTF0",1747733630447,0.78894,2534.3,2534.2,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1747733631157,0.78894,2534.3,2534.2,3.23947]
["bitfinex-derivatives","ETHF0:USTF0",1747733631356,0.78894,2534.3,2534.2,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1747733632162,1.3084,2534.5,2534.2,3.23947]
["bitfinex-derivatives","ETHF0:USTF0",1747733632450,0.78888,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747733632675,1.31432101,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747733633053,1.31432101,2534.9,2534.8,2.761295]
["bitfinex-derivatives","ETHF0:USTF0",1747733633961,2.10309101,2534.9,2534.8,2.761295]
["bitfinex-derivatives","ETHF0:USTF0",1747733634452,2.10309101,2534.9,2534.8,3.07688447]
["bitfinex-derivatives","ETHF0:USTF0",1747733636960,0.79469101,2534.9,2534.8,3.07688447]
["bitfinex-derivatives","ETHF0:USTF0",1747733637660,0.00592101,2534.9,2534.8,3.07688447]
["bitfinex-derivatives","ETHF0:USTF0",1747733637862,0.79468101,2534.9,2534.8,3.07688447]
["bitfinex-derivatives","ETHF0:USTF0",1747733638160,0.00592101,2534.9,2534.8,3.07688447]
["bitfinex-derivatives","ETHF0:USTF0",1747733639162,0.79468101,2534.9,2534.8,3.07688447]
["bitfinex-derivatives","ETHF0:USTF0",1747733640058,0.00592101,2534.9,2534.8,3.07688447]
["bitfinex-derivatives","ETHF0:USTF0",1747733641155,0.00592101,2534.9,2534.8,7.12238447]
["bitfinex-derivatives","ETHF0:USTF0",1747733642464,0.00592101,2534.9,2534.8,7.45873757]
["bitfinex-derivatives","ETHF0:USTF0",1747733642862,0.79468101,2534.9,2534.8,6.66994757]
["bitfinex-derivatives","ETHF0:USTF0",1747733643064,0.79468101,2534.9,2534.8,7.45873757]
["bitfinex-derivatives","ETHF0:USTF0",1747733643361,0.79468101,2534.9,2534.8,4.71873757]
["bitfinex-derivatives","ETHF0:USTF0",1747733643756,0.00592101,2534.9,2534.8,4.71873757]
["bitfinex-derivatives","ETHF0:USTF0",1747733644268,0.00592101,2534.9,2534.8,7.45873757]
["bitfinex-derivatives","ETHF0:USTF0",1747733644953,0.79468101,2534.9,2534.8,5.36444757]
["bitfinex-derivatives","ETHF0:USTF0",1747733645260,0.79468101,2534.9,2534.8,4.18073257]
["bitfinex-derivatives","ETHF0:USTF0",1747733645561,0.00592101,2534.9,2534.8,4.18073257]
["bitfinex-derivatives","ETHF0:USTF0",1747733645755,0.00592101,2534.9,2534.8,6.15323757]
["bitfinex-derivatives","ETHF0:USTF0",1747733646262,3.53468101,2534.9,2534.8,4.68753757]
["bitfinex-derivatives","ETHF0:USTF0",1747733646764,3.53468101,2534.9,2534.8,3.89874757]
["bitfinex-derivatives","ETHF0:USTF0",1747733647062,3.53468101,2534.9,2534.8,3.41323757]
["bitfinex-derivatives","ETHF0:USTF0",1747733647361,0.79468101,2534.9,2534.8,3.07688447]
["bitfinex-derivatives","ETHF0:USTF0",1747733647762,5.97498601,2534.9,2534.8,0.31558947]
["bitfinex-derivatives","ETHF0:USTF0",1747733648662,2.85205078,2534.9,2534.8,0.31558947]
["bitfinex-derivatives","ETHF0:USTF0",1747733648857,0.87954578,2534.9,2534.8,0.31558947]
["bitfinex-derivatives","ETHF0:USTF0",1747733649054,2.85205078,2534.9,2534.8,0.31558947]
["bitfinex-derivatives","ETHF0:USTF0",1747733649666,2.76718601,2534.9,2534.8,0.31558947]
["bitfinex-derivatives","ETHF0:USTF0",1747733650172,2.76718601,2534.9,2534.8,1.10437947]
["bitfinex-derivatives","ETHF0:USTF0",1747733650365,1.97842601,2534.9,2534.8,1.10437947]
["bitfinex-derivatives","ETHF0:USTF0",1747733650867,0.79468101,2534.9,2534.8,1.10437947]
["bitfinex-derivatives","ETHF0:USTF0",1747733651060,0.00592101,2534.9,2534.8,3.07688447]
["bitfinex-derivatives","ETHF0:USTF0",1747733651565,5.97498601,2534.9,2534.8,0.31558947]
["bitfinex-derivatives","ETHF0:USTF0",1747733652265,0.78888,2534.5,2534.4,0.3363531]
["bitfinex-derivatives","ETHF0:USTF0",1747733652474,0.78888,2534.5,2534.4,1.1252631]
["bitfinex-derivatives","ETHF0:USTF0",1747733652866,2.761695,2534.5,2534.4,1.1252631]
["bitfinex-derivatives","ETHF0:USTF0",1747733653173,2.761695,2534.5,2534.4,0.3363531]
["bitfinex-derivatives","ETHF0:USTF0",1747733654069,1.3114,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747733654272,0.78888,2534.5,2534.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747733654568,2.10026,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747733654769,4.073035,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747733655673,2.10026,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747733656366,0.78888,2534.5,2534.4,0.3363531]
["bitfinex-derivatives","ETHF0:USTF0",1747733656572,5.25358,2534.5,2534.4,0.3363531]
["bitfinex-derivatives","ETHF0:USTF0",1747733656765,7.226395,2534.5,2534.4,0.3363531]
["bitfinex-derivatives","ETHF0:USTF0",1747733657166,7.226395,2534.5,2534.4,3.0763531]
["bitfinex-derivatives","ETHF0:USTF0",1747733658073,7.226395,2534.5,2534.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733658372,0.78891,2534.4,2534.3,0.3363531]
["bitfinex-derivatives","ETHF0:USTF0",1747733658575,2.16101,2534.4,2534.3,0.3363531]
["bitfinex-derivatives","ETHF0:USTF0",1747733658773,4.1339,2534.4,2534.3,0.3363531]
["bitfinex-derivatives","ETHF0:USTF0",1747733659574,0.78894,2534.3,2534.2,1.1253231]
["bitfinex-derivatives","ETHF0:USTF0",1747733659876,5.45031001,2534.3,2534.2,1.1253231]
["bitfinex-derivatives","ETHF0:USTF0",1747733660478,5.45031001,2534.3,2534.2,0.3363531]
["bitfinex-derivatives","ETHF0:USTF0",1747733660978,5.45031001,2534.3,2534.2,1.1253231]
["bitfinex-derivatives","ETHF0:USTF0",1747733662279,5.45031001,2534.3,2534.2,0.3363531]
["bitfinex-derivatives","ETHF0:USTF0",1747733663076,0.78897,2534.2,2534.1,1.1253531]
["bitfinex-derivatives","ETHF0:USTF0",1747733663281,2.16177,2534.2,2534.1,1.1253531]
["bitfinex-derivatives","ETHF0:USTF0",1747733663482,2.16177,2534.2,2534.1,3.0984031]
["bitfinex-derivatives","ETHF0:USTF0",1747733663780,2.16177,2534.2,2534.1,2.3094031]
["bitfinex-derivatives","ETHF0:USTF0",1747733664076,2.16177,2534.2,2534.1,0.3363531]
["bitfinex-derivatives","ETHF0:USTF0",1747733664077,7.34262,2534.2,2534.1,0.3363531]
["bitfinex-derivatives","ETHF0:USTF0",1747733664981,0.78904,2534.0,2533.9,0.25246797]
["bitfinex-derivatives","ETHF0:USTF0",1747733665486,2.762245,2534.0,2533.9,0.25246797]
["bitfinex-derivatives","ETHF0:USTF0",1747733666178,1.973205,2534.0,2533.9,1.04153797]
["bitfinex-derivatives","ETHF0:USTF0",1747733666382,2.762245,2534.0,2533.9,0.25246797]
["bitfinex-derivatives","ETHF0:USTF0",1747733667482,0.78907,2533.9,2533.8,1.04747898]
["bitfinex-derivatives","ETHF0:USTF0",1747733667779,0.78907,2533.9,2533.8,1.04748898]
["bitfinex-derivatives","ETHF0:USTF0",1747733667780,2.08957,2533.9,2533.8,1.04748898]
["bitfinex-derivatives","ETHF0:USTF0",1747733668082,2.08957,2533.9,2533.8,3.02076898]
["bitfinex-derivatives","ETHF0:USTF0",1747733669094,2.08957,2533.9,2533.8,3.33643079]
["bitfinex-derivatives","ETHF0:USTF0",1747733670585,2.08957,2533.9,2533.8,2.54733079]
["bitfinex-derivatives","ETHF0:USTF0",1747733670783,4.06285001,2533.9,2533.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733670986,1.3005,2533.9,2533.8,0.79502101]
["bitfinex-derivatives","ETHF0:USTF0",1747733671288,2.0632,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747733671488,0.789,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747733671689,2.76205,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747733671881,0.789,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747733672185,0.789,2534.2,2534.1,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747733672386,0.789,2534.2,2534.1,4.08885]
["bitfinex-derivatives","ETHF0:USTF0",1747733672886,0.789,2534.2,2534.1,0.3156846]
["bitfinex-derivatives","ETHF0:USTF0",1747733673385,0.789,2534.2,2534.1,3.0777346]
["bitfinex-derivatives","ETHF0:USTF0",1747733673689,2.76205,2534.2,2534.1,0.3156846]
["bitfinex-derivatives","ETHF0:USTF0",1747733674386,0.789,2534.2,2534.1,0.3156846]
["bitfinex-derivatives","ETHF0:USTF0",1747733676492,0.789,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747733676790,2.1099,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747733676986,2.1099,2534.1,2534.0,1.973125]
["bitfinex-derivatives","ETHF0:USTF0",1747733677487,2.1099,2534.1,2534.0,2.762165]
["bitfinex-derivatives","ETHF0:USTF0",1747733678195,2.1099,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747733678396,0.78902,2534.2,2534.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1747733678588,0.78902,2534.2,2534.1,2.11437]
["bitfinex-derivatives","ETHF0:USTF0",1747733678788,2.76207,2534.2,2534.1,2.11437]
["bitfinex-derivatives","ETHF0:USTF0",1747733679086,0.78895,2534.3,2534.2,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747733679489,2.76192001,2534.3,2534.2,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747733679896,0.78895,2534.3,2534.2,2.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747733680097,0.78895,2534.3,2534.2,3.07755437]
["bitfinex-derivatives","ETHF0:USTF0",1747733682798,0.78895,2534.3,2534.2,2.28861437]
["bitfinex-derivatives","ETHF0:USTF0",1747733683296,2.76192001,2534.3,2534.2,0.31564437]
["bitfinex-derivatives","ETHF0:USTF0",1747733683496,2.76192001,2534.3,2534.2,0.56791124]
["bitfinex-derivatives","ETHF0:USTF0",1747733684198,5.50192001,2534.3,2534.2,0.56791124]
["bitfinex-derivatives","ETHF0:USTF0",1747733685199,2.76192001,2534.3,2534.2,0.31564437]
["bitfinex-derivatives","ETHF0:USTF0",1747733685899,2.76192001,2534.3,2534.2,1.10461437]
["bitfinex-derivatives","ETHF0:USTF0",1747733686995,2.76192001,2534.3,2534.2,0.31564437]
["bitfinex-derivatives","ETHF0:USTF0",1747733687601,2.76192001,2534.3,2534.2,0.56791124]
["bitfinex-derivatives","ETHF0:USTF0",1747733690197,5.50192001,2534.3,2534.2,0.56791124]
["bitfinex-derivatives","ETHF0:USTF0",1747733691299,2.76192001,2534.3,2534.2,0.56791124]
["bitfinex-derivatives","ETHF0:USTF0",1747733691699,2.76192001,2534.3,2534.2,1.35688124]
["bitfinex-derivatives","ETHF0:USTF0",1747733691899,0.78895,2534.3,2534.2,1.35688124]
["bitfinex-derivatives","ETHF0:USTF0",1747733692103,0.78895,2534.3,2534.2,5.32185124]
["bitfinex-derivatives","ETHF0:USTF0",1747733693105,0.78895,2534.3,2534.2,5.06958437]
["bitfinex-derivatives","ETHF0:USTF0",1747733693806,0.78895,2534.3,2534.2,4.28061437]
["bitfinex-derivatives","ETHF0:USTF0",1747733695003,0.78895,2534.3,2534.2,2.64407558]
["bitfinex-derivatives","ETHF0:USTF0",1747733695703,0.78895,2534.3,2534.2,1.99827558]
["bitfinex-derivatives","ETHF0:USTF0",1747733697007,2.76192001,2534.3,2534.2,1.99827558]
["bitfinex-derivatives","ETHF0:USTF0",1747733698007,2.76192001,2534.3,2534.2,0.65207558]
["bitfinex-derivatives","ETHF0:USTF0",1747733699007,2.76192001,2534.3,2534.2,1.44104558]
["bitfinex-derivatives","ETHF0:USTF0",1747733699208,2.76192001,2534.3,2534.2,2.80474558]
["bitfinex-derivatives","ETHF0:USTF0",1747733699405,0.78895,2534.3,2534.2,4.77771558]
["bitfinex-derivatives","ETHF0:USTF0",1747733700109,2.2592911,2534.5,2534.2,4.77771558]
["bitfinex-derivatives","ETHF0:USTF0",1747733700307,0.9817911,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747733700807,0.9817911,2534.5,2534.4,3.442025]
["bitfinex-derivatives","ETHF0:USTF0",1747733700997,0.9817911,2534.5,2534.4,4.797225]
["bitfinex-derivatives","ETHF0:USTF0",1747733701195,0.9817911,2534.5,2534.4,7.537225]
["bitfinex-derivatives","ETHF0:USTF0",1747733701907,3.7434861,2534.5,2534.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733702100,5.6443861,2534.5,2534.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733702303,0.78894,2534.3,2534.2,0.31564437]
["bitfinex-derivatives","ETHF0:USTF0",1747733702502,0.78897,2534.2,2534.1,1.4623021]
["bitfinex-derivatives","ETHF0:USTF0",1747733702716,0.78894,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747733702901,0.78894,2534.3,2534.2,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1747733703410,0.78897,2534.2,2534.1,3.4133221]
["bitfinex-derivatives","ETHF0:USTF0",1747733703608,5.25267,2534.2,2534.1,3.4133221]
["bitfinex-derivatives","ETHF0:USTF0",1747733704009,7.22572,2534.2,2534.1,3.4133221]
["bitfinex-derivatives","ETHF0:USTF0",1747733704205,9.96572,2534.2,2534.1,0.92257237]
["bitfinex-derivatives","ETHF0:USTF0",1747733704410,4.78487,2534.2,2534.1,0.56491455]
["bitfinex-derivatives","ETHF0:USTF0",1747733704611,6.75792,2534.2,2534.1,0.56491455]
["bitfinex-derivatives","ETHF0:USTF0",1747733704912,7.7397111,2534.2,2534.1,0.56491455]
["bitfinex-derivatives","ETHF0:USTF0",1747733705306,4.9997111,2534.2,2534.1,0.56491455]
["bitfinex-derivatives","ETHF0:USTF0",1747733709916,8.2075111,2534.2,2534.1,0.56491455]
["bitfinex-derivatives","ETHF0:USTF0",1747733710118,10.9475111,2534.2,2534.1,0.56491455]
["bitfinex-derivatives","ETHF0:USTF0",1747733710931,14.96572,2534.2,2534.1,0.56491455]
["bitfinex-derivatives","ETHF0:USTF0",1747733711523,9.96572,2534.2,2534.1,0.56491455]
["bitfinex-derivatives","ETHF0:USTF0",1747733712528,9.17675,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747733712729,8.70982,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747733713215,0.789,2534.1,2534.0,2.66712]
["bitfinex-derivatives","ETHF0:USTF0",1747733713418,0.789,2534.1,2534.0,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1747733713628,0.789,2534.1,2534.0,4.41613115]
["bitfinex-derivatives","ETHF0:USTF0",1747733714029,0.789,2534.1,2534.0,3.79253115]
["bitfinex-derivatives","ETHF0:USTF0",1747733714227,3.436,2534.1,2534.0,2.53803115]
["bitfinex-derivatives","ETHF0:USTF0",1747733714421,5.409125,2534.1,2534.0,2.53803115]
["bitfinex-derivatives","ETHF0:USTF0",1747733714725,5.409125,2534.1,2534.0,0.56490615]
["bitfinex-derivatives","ETHF0:USTF0",1747733716428,3.99679,2534.2,2534.0,0.56490615]
["bitfinex-derivatives","ETHF0:USTF0",1747733716628,3.2078,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747733716827,3.2078,2534.2,2534.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1747733717027,3.2078,2534.2,2534.1,3.39605]
["bitfinex-derivatives","ETHF0:USTF0",1747733717229,3.2078,2534.2,2534.1,3.96095615]
["bitfinex-derivatives","ETHF0:USTF0",1747733717831,3.99677,2534.2,2534.1,3.17195615]
["bitfinex-derivatives","ETHF0:USTF0",1747733718035,2.07867,2534.2,2534.1,1.19890615]
["bitfinex-derivatives","ETHF0:USTF0",1747733718229,2.07867,2534.2,2534.1,0.64806546]
["bitfinex-derivatives","ETHF0:USTF0",1747733719238,4.72732,2534.2,2534.1,0.64806546]
["bitfinex-derivatives","ETHF0:USTF0",1747733720135,4.72732,2534.2,2534.1,0.31565588]
["bitfinex-derivatives","ETHF0:USTF0",1747733721537,1.61653226,2534.3,2534.1,0.31565588]
["bitfinex-derivatives","ETHF0:USTF0",1747733721739,2.80907,2534.2,2534.1,0.31565588]
["bitfinex-derivatives","ETHF0:USTF0",1747733722338,4.78212,2534.2,2534.1,0.31565588]
["bitfinex-derivatives","ETHF0:USTF0",1747733723231,0.6863,2534.2,2534.1,1.10465588]
["bitfinex-derivatives","ETHF0:USTF0",1747733723524,6.48134946,2534.5,2534.1,1.10465588]
["bitfinex-derivatives","ETHF0:USTF0",1747733723525,1.2886,2534.4,2534.1,3.62560588]
["bitfinex-derivatives","ETHF0:USTF0",1747733723731,1.30129946,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747733723930,1.30129946,2534.5,2534.4,2.761725]
["bitfinex-derivatives","ETHF0:USTF0",1747733724139,1.30129946,2534.5,2534.4,5.501725]
["bitfinex-derivatives","ETHF0:USTF0",1747733724835,1.30129946,2534.5,2534.4,5.83413458]
["bitfinex-derivatives","ETHF0:USTF0",1747733725034,1.30129946,2534.5,2534.4,6.14979046]
["bitfinex-derivatives","ETHF0:USTF0",1747733725327,1.30129946,2534.5,2534.4,7.41849046]
["bitfinex-derivatives","ETHF0:USTF0",1747733726135,1.30129946,2534.5,2534.4,12.41849046]
["bitfinex-derivatives","ETHF0:USTF0",1747733726338,1.62834711,2534.8,2534.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747733726541,0.99187435,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747733726742,1.78063435,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747733727042,0.99187435,2534.9,2534.8,2.761295]
["bitfinex-derivatives","ETHF0:USTF0",1747733727340,1.78063435,2534.9,2534.8,5.81695088]
["bitfinex-derivatives","ETHF0:USTF0",1747733727534,1.78063435,2534.9,2534.8,7.08565088]
["bitfinex-derivatives","ETHF0:USTF0",1747733727738,1.78063435,2534.9,2534.8,6.29686088]
["bitfinex-derivatives","ETHF0:USTF0",1747733728641,1.78063435,2534.9,2534.8,7.08565088]
["bitfinex-derivatives","ETHF0:USTF0",1747733729140,1.78063435,2534.9,2534.8,4.59435154]
["bitfinex-derivatives","ETHF0:USTF0",1747733729642,0.99187435,2534.9,2534.8,4.59435154]
["bitfinex-derivatives","ETHF0:USTF0",1747733730036,0.00592101,2534.9,2534.8,4.59435154]
["bitfinex-derivatives","ETHF0:USTF0",1747733730237,0.00592101,2534.9,2534.8,10.54215154]
["bitfinex-derivatives","ETHF0:USTF0",1747733731041,0.00592101,2534.9,2534.8,10.54115154]
["bitfinex-derivatives","ETHF0:USTF0",1747733731835,0.79468101,2534.9,2534.8,10.54015154]
["bitfinex-derivatives","ETHF0:USTF0",1747733732036,0.79468101,2534.9,2534.8,7.33235154]
["bitfinex-derivatives","ETHF0:USTF0",1747733732336,0.79468101,2534.9,2534.8,4.59235154]
["bitfinex-derivatives","ETHF0:USTF0",1747733732534,0.79468101,2534.9,2534.8,4.59135154]
["bitfinex-derivatives","ETHF0:USTF0",1747733732832,0.00592101,2534.9,2534.8,4.34265088]
["bitfinex-derivatives","ETHF0:USTF0",1747733733040,0.00592101,2534.9,2534.8,4.34165088]
["bitfinex-derivatives","ETHF0:USTF0",1747733733238,0.79468101,2534.9,2534.8,4.34165088]
["bitfinex-derivatives","ETHF0:USTF0",1747733733844,0.00592101,2534.9,2534.8,4.34065088]
["bitfinex-derivatives","ETHF0:USTF0",1747733734746,0.00592101,2534.9,2534.8,4.33965088]
["bitfinex-derivatives","ETHF0:USTF0",1747733735140,0.00592101,2534.9,2534.8,4.33865088]
["bitfinex-derivatives","ETHF0:USTF0",1747733735341,0.79468101,2534.9,2534.8,4.33865088]
["bitfinex-derivatives","ETHF0:USTF0",1747733735644,0.79468101,2534.9,2534.8,4.33765088]
["bitfinex-derivatives","ETHF0:USTF0",1747733736445,0.00592101,2534.9,2534.8,4.33665088]
["bitfinex-derivatives","ETHF0:USTF0",1747733736951,0.00592101,2534.9,2534.8,4.33565088]
["bitfinex-derivatives","ETHF0:USTF0",1747733737145,0.00592101,2534.9,2534.8,7.07565088]
["bitfinex-derivatives","ETHF0:USTF0",1747733737450,0.00592101,2534.9,2534.8,7.07465088]
["bitfinex-derivatives","ETHF0:USTF0",1747733737751,0.00592101,2534.9,2534.8,7.07365088]
["bitfinex-derivatives","ETHF0:USTF0",1747733738144,0.00592101,2534.9,2534.8,4.33365088]
["bitfinex-derivatives","ETHF0:USTF0",1747733738443,0.00592101,2534.9,2534.8,4.33265088]
["bitfinex-derivatives","ETHF0:USTF0",1747733738649,0.00592101,2534.9,2534.8,4.58135154]
["bitfinex-derivatives","ETHF0:USTF0",1747733740152,0.00592101,2534.9,2534.8,7.32135154]
["bitfinex-derivatives","ETHF0:USTF0",1747733740851,0.00592101,2534.9,2534.8,7.32035154]
["bitfinex-derivatives","ETHF0:USTF0",1747733741350,0.00592101,2534.9,2534.8,4.58035154]
["bitfinex-derivatives","ETHF0:USTF0",1747733741650,0.00592101,2534.9,2534.8,4.57935154]
["bitfinex-derivatives","ETHF0:USTF0",1747733742244,0.00592101,2534.9,2534.8,4.57835154]
["bitfinex-derivatives","ETHF0:USTF0",1747733742446,0.00592101,2534.9,2534.8,4.57735154]
["bitfinex-derivatives","ETHF0:USTF0",1747733742652,0.00592101,2534.9,2534.8,4.57635154]
["bitfinex-derivatives","ETHF0:USTF0",1747733743048,0.00592101,2534.9,2534.8,4.57535154]
["bitfinex-derivatives","ETHF0:USTF0",1747733743254,0.00592101,2534.9,2534.8,4.57435154]
["bitfinex-derivatives","ETHF0:USTF0",1747733743451,0.00592101,2534.9,2534.8,4.57335154]
["bitfinex-derivatives","ETHF0:USTF0",1747733743652,0.00592101,2534.9,2534.8,7.78015154]
["bitfinex-derivatives","ETHF0:USTF0",1747733743851,0.00592101,2534.9,2534.8,7.77915154]
["bitfinex-derivatives","ETHF0:USTF0",1747733744055,0.00592101,2534.9,2534.8,7.86286046]
["bitfinex-derivatives","ETHF0:USTF0",1747733744258,0.00592101,2534.9,2534.8,7.86186046]
["bitfinex-derivatives","ETHF0:USTF0",1747733744454,1.01e-06,2534.9,2534.8,7.86186046]
["bitfinex-derivatives","ETHF0:USTF0",1747733744962,1.01e-06,2534.9,2534.8,7.86086046]
["bitfinex-derivatives","ETHF0:USTF0",1747733745247,1.01e-06,2534.9,2534.8,10.60086046]
["bitfinex-derivatives","ETHF0:USTF0",1747733745453,3.2078,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747733745847,3.2328,2535.6,2535.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747733746156,5.30174,2535.6,2535.5,1.10322588]
["bitfinex-derivatives","ETHF0:USTF0",1747733746360,5.30174,2535.6,2535.5,1.10222588]
["bitfinex-derivatives","ETHF0:USTF0",1747733746560,4.5132,2535.6,2535.5,1.10222588]
["bitfinex-derivatives","ETHF0:USTF0",1747733746849,1.2593,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747733747049,3.43851,2535.7,2535.6,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747733747549,2.65,2535.7,2535.6,1.10219588]
["bitfinex-derivatives","ETHF0:USTF0",1747733747755,2.65,2535.7,2535.6,2.45189588]
["bitfinex-derivatives","ETHF0:USTF0",1747733748157,3.43851,2535.7,2535.6,2.45189588]
["bitfinex-derivatives","ETHF0:USTF0",1747733748355,3.43851,2535.7,2535.6,2.28753588]
["bitfinex-derivatives","ETHF0:USTF0",1747733748555,3.43851,2535.7,2535.6,1.10419588]
["bitfinex-derivatives","ETHF0:USTF0",1747733748754,3.43851,2535.7,2535.6,1.10319588]
["bitfinex-derivatives","ETHF0:USTF0",1747733749369,3.43851,2535.7,2535.6,1.10219588]
["bitfinex-derivatives","ETHF0:USTF0",1747733749553,2.65,2535.7,2535.6,1.10219588]
["bitfinex-derivatives","ETHF0:USTF0",1747733749755,2.65,2535.7,2535.6,1.10119588]
["bitfinex-derivatives","ETHF0:USTF0",1747733749955,2.65,2535.7,2535.6,1.10019588]
["bitfinex-derivatives","ETHF0:USTF0",1747733750161,2.65,2535.7,2535.6,1.09919588]
["bitfinex-derivatives","ETHF0:USTF0",1747733750459,2.65,2535.7,2535.6,1.09819588]
["bitfinex-derivatives","ETHF0:USTF0",1747733750764,2.65,2535.7,2535.6,1.09719588]
["bitfinex-derivatives","ETHF0:USTF0",1747733751263,3.43851,2535.7,2535.6,0.30765588]
["bitfinex-derivatives","ETHF0:USTF0",1747733751765,3.43851,2535.7,2535.6,0.30665588]
["bitfinex-derivatives","ETHF0:USTF0",1747733752061,3.43851,2535.7,2535.6,1.09419588]
["bitfinex-derivatives","ETHF0:USTF0",1747733752263,2.65,2535.7,2535.6,1.09419588]
["bitfinex-derivatives","ETHF0:USTF0",1747733752460,3.43851,2535.7,2535.6,1.09319588]
["bitfinex-derivatives","ETHF0:USTF0",1747733752767,3.43851,2535.7,2535.6,0.30465588]
["bitfinex-derivatives","ETHF0:USTF0",1747733752965,3.43851,2535.7,2535.6,1.09219588]
["bitfinex-derivatives","ETHF0:USTF0",1747733753463,3.43851,2535.7,2535.6,1.09119588]
["bitfinex-derivatives","ETHF0:USTF0",1747733754462,3.43851,2535.7,2535.6,0.30265588]
["bitfinex-derivatives","ETHF0:USTF0",1747733754758,0.78854,2535.6,2535.5,0.2481322]
["bitfinex-derivatives","ETHF0:USTF0",1747733754955,7.10964,2535.6,2535.5,0.2471322]
["bitfinex-derivatives","ETHF0:USTF0",1747733755158,9.84964,2535.6,2535.5,0.2471322]
["bitfinex-derivatives","ETHF0:USTF0",1747733755360,9.0611,2535.6,2535.3,0.33833059]
["bitfinex-derivatives","ETHF0:USTF0",1747733755659,0.8136,2535.4,2535.3,0.33733059]
["bitfinex-derivatives","ETHF0:USTF0",1747733756262,0.8136,2535.4,2535.3,0.33633059]
["bitfinex-derivatives","ETHF0:USTF0",1747733756768,0.8136,2535.4,2535.3,0.33533059]
["bitfinex-derivatives","ETHF0:USTF0",1747733757161,0.8136,2535.4,2535.3,0.33433059]
["bitfinex-derivatives","ETHF0:USTF0",1747733757362,0.8136,2535.4,2535.3,0.00192101]
["bitfinex-derivatives","ETHF0:USTF0",1747733757865,0.8136,2535.4,2535.3,0.00092101]
["bitfinex-derivatives","ETHF0:USTF0",1747733758370,0.81363,2535.3,2535.2,0.78858101]
["bitfinex-derivatives","ETHF0:USTF0",1747733758569,1.45763,2535.3,2535.2,0.78858101]
["bitfinex-derivatives","ETHF0:USTF0",1747733758770,1.45763,2535.3,2535.2,0.78758101]
["bitfinex-derivatives","ETHF0:USTF0",1747733759171,1.45763,2535.3,2535.2,0.78658101]
["bitfinex-derivatives","ETHF0:USTF0",1747733759670,1.45763,2535.3,2535.2,0.78558101]
["bitfinex-derivatives","ETHF0:USTF0",1747733760280,0.78869,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747733760573,2.73909,2535.2,2535.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747733761069,2.73909,2535.2,2535.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747733761269,2.73909,2535.2,2535.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1747733761568,3.2078,2535.4,2535.0,5.51790059]
["bitfinex-derivatives","ETHF0:USTF0",1747733761773,0.78864,2535.3,2535.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747733761965,3.99643,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747733762366,4.02143,2535.4,2535.3,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747733762879,4.02143,2535.4,2535.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747733763074,4.02143,2535.4,2535.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1747733763573,4.02143,2535.4,2535.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747733763975,4.02143,2535.4,2535.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747733764375,1.3678,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747733764670,1.3928,2535.5,2535.4,4.017035]
["bitfinex-derivatives","ETHF0:USTF0",1747733764863,1.3442,2535.7,2535.4,4.017035]
["bitfinex-derivatives","ETHF0:USTF0",1747733764864,2.13272,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747733765266,1.3692,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747733765467,1.3692,2535.7,2535.6,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747733765867,1.33812101,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747733766067,0.00592101,2535.8,2535.7,2.10991]
["bitfinex-derivatives","ETHF0:USTF0",1747733766278,0.00592101,2535.8,2535.7,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747733766677,0.03092101,2535.8,2535.7,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747733766976,0.03092101,2535.8,2535.7,3.26274192]
["bitfinex-derivatives","ETHF0:USTF0",1747733766977,0.00592101,2535.8,2535.7,3.26274192]
["bitfinex-derivatives","ETHF0:USTF0",1747733767168,0.03092101,2535.8,2535.7,3.26274192]
["bitfinex-derivatives","ETHF0:USTF0",1747733767364,0.00592101,2535.8,2535.7,3.26274192]
["bitfinex-derivatives","ETHF0:USTF0",1747733767773,0.03092101,2535.8,2535.7,3.26274192]
["bitfinex-derivatives","ETHF0:USTF0",1747733768274,0.03092101,2535.8,2535.7,3.57814443]
["bitfinex-derivatives","ETHF0:USTF0",1747733768775,0.00592101,2535.8,2535.7,3.57714443]
["bitfinex-derivatives","ETHF0:USTF0",1747733769168,0.03092101,2535.8,2535.7,3.57614443]
["bitfinex-derivatives","ETHF0:USTF0",1747733769571,0.00592101,2535.8,2535.7,3.57514443]
["bitfinex-derivatives","ETHF0:USTF0",1747733769777,0.03092101,2535.8,2535.7,3.57414443]
["bitfinex-derivatives","ETHF0:USTF0",1747733770372,0.00592101,2535.8,2535.7,3.57214443]
["bitfinex-derivatives","ETHF0:USTF0",1747733770568,1.39002101,2535.8,2535.7,3.57114443]
["bitfinex-derivatives","ETHF0:USTF0",1747733770773,2.20350101,2535.8,2535.7,1.59564443]
["bitfinex-derivatives","ETHF0:USTF0",1747733770973,2.20350101,2535.8,2535.7,2.78493943]
["bitfinex-derivatives","ETHF0:USTF0",1747733771169,2.20350101,2535.8,2535.7,0.81313443]
["bitfinex-derivatives","ETHF0:USTF0",1747733771369,8.38626101,2535.8,2535.4,0.6733221]
["bitfinex-derivatives","ETHF0:USTF0",1747733771572,0.81357,2535.5,2535.4,0.6733221]
["bitfinex-derivatives","ETHF0:USTF0",1747733771772,0.81357,2535.5,2535.4,0.6723221]
["bitfinex-derivatives","ETHF0:USTF0",1747733771972,0.78864,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747733772172,0.78864,2535.4,2535.1,2.79015779]
["bitfinex-derivatives","ETHF0:USTF0",1747733772173,0.025,2535.4,2535.1,2.79015779]
["bitfinex-derivatives","ETHF0:USTF0",1747733772472,2.18976,2535.3,2535.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747733772877,2.18976,2535.3,2535.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747733773077,1.4011,2535.3,2535.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747733773271,0.025,2535.3,2535.2,2.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747733773472,3.48189,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747733773672,2.6933,2535.5,2535.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747733773872,3.2078,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747733774070,2.68321101,2535.8,2535.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747733774269,1.91972101,2535.8,2535.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747733774574,1.25272101,2535.8,2535.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1747733774876,1.25272101,2535.8,2535.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747733775077,1.25272101,2535.8,2535.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747733775272,1.25272101,2535.8,2535.7,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747733775675,1.27772101,2535.8,2535.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1747733775883,1.27772101,2535.8,2535.7,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747733776280,1.25272101,2535.8,2535.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747733776581,1.27772101,2535.8,2535.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747733776771,0.03092101,2535.8,2535.7,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1747733776973,0.03092101,2535.8,2535.7,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1747733777172,0.79440101,2535.8,2535.7,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1747733777373,0.81940101,2535.8,2535.7,1.44591]
["bitfinex-derivatives","ETHF0:USTF0",1747733777575,0.79440101,2535.8,2535.7,1.44591]
["bitfinex-derivatives","ETHF0:USTF0",1747733777881,0.79440101,2535.8,2535.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1747733778077,0.81940101,2535.8,2535.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1747733778277,0.79440101,2535.8,2535.7,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1747733778477,2.14100101,2535.8,2535.7,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1747733778683,2.14100101,2535.8,2535.7,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1747733778880,0.78851,2535.7,2535.6,0.33151305]
["bitfinex-derivatives","ETHF0:USTF0",1747733779089,0.78869,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747733779377,0.7887,2535.1,2535.0,0.79362101]
["bitfinex-derivatives","ETHF0:USTF0",1747733779582,2.1353,2535.1,2535.0,0.79362101]
["bitfinex-derivatives","ETHF0:USTF0",1747733779770,2.1353,2535.1,2535.0,2.76497101]
["bitfinex-derivatives","ETHF0:USTF0",1747733779976,2.1353,2535.1,2535.0,0.00392101]
["bitfinex-derivatives","ETHF0:USTF0",1747733780171,5.3431,2535.1,2535.0,0.00392101]
["bitfinex-derivatives","ETHF0:USTF0",1747733780376,0.78885,2534.6,2534.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747733780579,0.81388,2534.5,2534.4,4.04883569]
["bitfinex-derivatives","ETHF0:USTF0",1747733780773,2.18828,2534.5,2534.4,0.84003569]
["bitfinex-derivatives","ETHF0:USTF0",1747733780973,2.18828,2534.5,2534.4,0.83903569]
["bitfinex-derivatives","ETHF0:USTF0",1747733781188,2.18828,2534.5,2534.4,0.83803569]
["bitfinex-derivatives","ETHF0:USTF0",1747733781491,2.18828,2534.5,2534.4,0.83703569]
["bitfinex-derivatives","ETHF0:USTF0",1747733781676,2.18828,2534.5,2534.4,0.83603569]
["bitfinex-derivatives","ETHF0:USTF0",1747733781876,2.18828,2534.5,2534.4,0.83503569]
["bitfinex-derivatives","ETHF0:USTF0",1747733782183,2.18828,2534.5,2534.4,0.83403569]
["bitfinex-derivatives","ETHF0:USTF0",1747733782382,0.78891,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747733782584,2.18831,2534.4,2534.3,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747733783078,1.3994,2534.4,2534.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747733783473,1.3994,2534.4,2534.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747733783878,1.3994,2534.4,2534.2,0.79487101]
["bitfinex-derivatives","ETHF0:USTF0",1747733784083,0.025,2534.3,2534.2,0.79487101]
["bitfinex-derivatives","ETHF0:USTF0",1747733784281,0.81394,2534.3,2534.2,0.79387101]
["bitfinex-derivatives","ETHF0:USTF0",1747733784482,1.2862,2534.3,2534.2,0.79387101]
["bitfinex-derivatives","ETHF0:USTF0",1747733784783,1.2862,2534.3,2534.2,0.79287101]
["bitfinex-derivatives","ETHF0:USTF0",1747733785286,2.07514,2534.3,2534.2,0.79287101]
["bitfinex-derivatives","ETHF0:USTF0",1747733785476,2.07514,2534.3,2534.2,0.79187101]
["bitfinex-derivatives","ETHF0:USTF0",1747733785985,1.2862,2534.3,2534.2,0.79187101]
["bitfinex-derivatives","ETHF0:USTF0",1747733786281,5.28294,2534.3,2534.2,0.00292101]
["bitfinex-derivatives","ETHF0:USTF0",1747733786483,5.28294,2534.3,2534.2,0.31854561]
["bitfinex-derivatives","ETHF0:USTF0",1747733786984,5.28294,2534.3,2534.2,1.10752561]
["bitfinex-derivatives","ETHF0:USTF0",1747733787576,5.28294,2534.3,2534.2,0.79190101]
["bitfinex-derivatives","ETHF0:USTF0",1747733787782,4.494,2534.3,2534.2,0.79190101]
["bitfinex-derivatives","ETHF0:USTF0",1747733789004,5.28294,2534.3,2534.2,0.00292101]
["bitfinex-derivatives","ETHF0:USTF0",1747733791081,5.28294,2534.3,2534.2,0.79190101]
["bitfinex-derivatives","ETHF0:USTF0",1747733791082,4.494,2534.3,2534.2,0.79190101]
["bitfinex-derivatives","ETHF0:USTF0",1747733791282,4.494,2534.3,2534.2,2.05520101]
["bitfinex-derivatives","ETHF0:USTF0",1747733791490,5.28294,2534.3,2534.2,0.79190101]
["bitfinex-derivatives","ETHF0:USTF0",1747733791691,5.28294,2534.3,2534.2,0.00292101]
["bitfinex-derivatives","ETHF0:USTF0",1747733793290,5.28294,2534.3,2534.2,0.79190101]
["bitfinex-derivatives","ETHF0:USTF0",1747733794789,5.28294,2534.3,2534.2,0.00292101]
["bitfinex-derivatives","ETHF0:USTF0",1747733795692,5.28294,2534.3,2534.2,0.79190101]
["bitfinex-derivatives","ETHF0:USTF0",1747733796693,4.494,2534.3,2534.2,0.79190101]
["bitfinex-derivatives","ETHF0:USTF0",1747733796994,1.2862,2534.3,2534.2,0.79190101]
["bitfinex-derivatives","ETHF0:USTF0",1747733797891,2.07514,2534.3,2534.2,0.79190101]
["bitfinex-derivatives","ETHF0:USTF0",1747733798985,2.07514,2534.3,2534.2,0.00292101]
["bitfinex-derivatives","ETHF0:USTF0",1747733799297,5.92274,2534.3,2534.2,0.00292101]
["bitfinex-derivatives","ETHF0:USTF0",1747733803595,5.1338,2534.3,2534.2,0.79190101]
["bitfinex-derivatives","ETHF0:USTF0",1747733803794,3.8726,2534.3,2534.2,0.79190101]
["bitfinex-derivatives","ETHF0:USTF0",1747733803998,4.66154,2534.3,2534.2,0.79190101]
["bitfinex-derivatives","ETHF0:USTF0",1747733804292,4.66154,2534.3,2534.2,2.76487101]
["bitfinex-derivatives","ETHF0:USTF0",1747733804492,4.66154,2534.3,2534.2,0.79190101]
["bitfinex-derivatives","ETHF0:USTF0",1747733806301,3.2328,2534.3,2534.2,2.76487101]
["bitfinex-derivatives","ETHF0:USTF0",1747733806491,4.02174,2534.3,2534.2,3.39697101]
["bitfinex-derivatives","ETHF0:USTF0",1747733806899,3.2328,2534.3,2534.2,3.39697101]
["bitfinex-derivatives","ETHF0:USTF0",1747733807101,3.2328,2534.3,2534.2,3.71259676]
["bitfinex-derivatives","ETHF0:USTF0",1747733807401,0.025,2534.3,2534.2,3.71259676]
["bitfinex-derivatives","ETHF0:USTF0",1747733807799,0.00592101,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747733808097,0.79480101,2534.5,2534.4,3.52891]
["bitfinex-derivatives","ETHF0:USTF0",1747733808294,0.81980101,2534.5,2534.4,5.501725]
["bitfinex-derivatives","ETHF0:USTF0",1747733808995,0.81980101,2534.5,2534.4,3.52891]
["bitfinex-derivatives","ETHF0:USTF0",1747733809204,4.02760101,2534.5,2534.4,0.31562575]
["bitfinex-derivatives","ETHF0:USTF0",1747733813002,9.02760101,2534.5,2534.4,0.31562575]
["bitfinex-derivatives","ETHF0:USTF0",1747733813206,4.02760101,2534.5,2534.4,0.31562575]
["bitfinex-derivatives","ETHF0:USTF0",1747733816805,0.03092101,2534.5,2534.4,1.10453575]
["bitfinex-derivatives","ETHF0:USTF0",1747733816998,0.03092101,2534.5,2534.4,3.07735075]
["bitfinex-derivatives","ETHF0:USTF0",1747733817302,0.03092101,2534.5,2534.4,5.90221552]
["bitfinex-derivatives","ETHF0:USTF0",1747733817491,4.12147844,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747733818001,0.98595334,2534.9,2534.8,7.761295]
["bitfinex-derivatives","ETHF0:USTF0",1747733818207,3.1355251,2535.3,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747733818404,3.1355251,2535.3,2535.1,5.96877]
["bitfinex-derivatives","ETHF0:USTF0",1747733818598,3.1355251,2535.3,2535.1,10.96877]
["bitfinex-derivatives","ETHF0:USTF0",1747733818800,3.1355251,2535.3,2535.1,5.96877]
["bitfinex-derivatives","ETHF0:USTF0",1747733819007,3.9241751,2535.3,2535.1,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747733820406,3.1355251,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747733820603,0.00592101,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747733821000,0.00592101,2535.4,2535.3,2.760745]
["bitfinex-derivatives","ETHF0:USTF0",1747733821303,0.00592101,2535.4,2535.3,6.757945]
["bitfinex-derivatives","ETHF0:USTF0",1747733822102,2.05771,2536.1,2535.6,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1747733822301,3.2078,2536.2,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747733822503,0.7884,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747733822899,0.78848,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747733823106,0.78853,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747733823509,0.78853,2535.7,2535.6,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747733823709,0.78854,2535.6,2535.5,0.79448101]
["bitfinex-derivatives","ETHF0:USTF0",1747733824198,0.78851,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747733824913,0.78847,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1747733825318,0.78851,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747733825515,2.12817,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747733825817,0.78847,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747733826517,0.78851,2535.7,2535.6,1.10413575]
["bitfinex-derivatives","ETHF0:USTF0",1747733826917,0.78851,2535.7,2535.6,2.28750575]
["bitfinex-derivatives","ETHF0:USTF0",1747733827415,3.99631,2535.7,2535.6,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1747733828108,0.78854,2535.6,2535.5,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733828315,2.12824,2535.6,2535.5,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733828519,4.1002,2535.6,2535.5,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733830019,3.31166,2535.6,2535.5,0.79449101]
["bitfinex-derivatives","ETHF0:USTF0",1747733830225,0.78853,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747733830418,0.78854,2535.6,2535.5,0.79448101]
["bitfinex-derivatives","ETHF0:USTF0",1747733830718,4.71777,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747733830918,0.78854,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747733831120,1.97188,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747733831622,2.76036,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747733831812,4.03626,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747733834822,1.97188,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747733835320,1.47486,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747733835711,0.78848,2535.8,2535.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747733835915,0.78848,2535.8,2535.5,3.52923123]
["bitfinex-derivatives","ETHF0:USTF0",1747733835916,0.78854,2535.6,2535.5,1.10999123]
["bitfinex-derivatives","ETHF0:USTF0",1747733836314,0.78854,2535.6,2535.5,3.08195123]
["bitfinex-derivatives","ETHF0:USTF0",1747733836818,0.78854,2535.6,2535.5,2.76644101]
["bitfinex-derivatives","ETHF0:USTF0",1747733837024,0.78854,2535.6,2535.5,2.76645101]
["bitfinex-derivatives","ETHF0:USTF0",1747733837828,2.03594,2535.6,2535.5,0.79449101]
["bitfinex-derivatives","ETHF0:USTF0",1747733838427,4.0079,2535.6,2535.5,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733840724,9.0079,2535.6,2535.5,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733840925,0.78866,2535.2,2535.1,0.24790303]
["bitfinex-derivatives","ETHF0:USTF0",1747733841232,3.2078,2535.2,2534.8,0.24790303]
["bitfinex-derivatives","ETHF0:USTF0",1747733841530,3.99656,2534.9,2534.8,0.24790303]
["bitfinex-derivatives","ETHF0:USTF0",1747733841921,5.969065,2534.9,2534.8,0.24790303]
["bitfinex-derivatives","ETHF0:USTF0",1747733842325,6.33992979,2534.9,2534.8,0.24790303]
["bitfinex-derivatives","ETHF0:USTF0",1747733842526,5.969065,2534.9,2534.8,0.24790303]
["bitfinex-derivatives","ETHF0:USTF0",1747733843124,5.969065,2534.9,2534.6,0.50096692]
["bitfinex-derivatives","ETHF0:USTF0",1747733843125,0.78882,2534.7,2534.6,0.50096692]
["bitfinex-derivatives","ETHF0:USTF0",1747733843331,0.78882,2534.7,2534.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733843634,2.76148,2534.7,2534.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733845131,0.78901,2534.1,2534.0,1.03692303]
["bitfinex-derivatives","ETHF0:USTF0",1747733845328,0.78899,2534.2,2534.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1747733846033,2.15477,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747733846233,1.3658,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747733846436,4.12771001,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747733846937,3.2078,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747733847139,3.2078,2534.4,2534.3,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1747733847440,3.2078,2534.4,2534.3,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1747733847739,0.79482101,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747733847928,0.00592101,2534.5,2534.4,2.03681]
["bitfinex-derivatives","ETHF0:USTF0",1747733848132,0.00592101,2534.5,2534.4,12.422625]
["bitfinex-derivatives","ETHF0:USTF0",1747733848327,0.00592101,2534.5,2534.4,7.422625]
["bitfinex-derivatives","ETHF0:USTF0",1747733848537,0.79480101,2534.5,2534.4,7.422625]
["bitfinex-derivatives","ETHF0:USTF0",1747733848939,2.76761601,2534.5,2534.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733849238,0.78896,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747733849439,2.04836,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747733849632,0.78894,2534.3,2534.2,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1747733849833,2.08764,2534.3,2534.2,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1747733850143,2.08764,2534.3,2534.2,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1747733850436,0.78898,2534.2,2534.1,0.24790303]
["bitfinex-derivatives","ETHF0:USTF0",1747733850637,3.41998,2534.2,2534.1,0.24790303]
["bitfinex-derivatives","ETHF0:USTF0",1747733850840,5.39303,2534.2,2534.1,0.24790303]
["bitfinex-derivatives","ETHF0:USTF0",1747733851243,8.60083,2534.2,2534.1,0.24790303]
["bitfinex-derivatives","ETHF0:USTF0",1747733852441,0.78901,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733852644,2.08771,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733852939,4.060835,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733853240,4.060835,2534.1,2534.0,0.79496101]
["bitfinex-derivatives","ETHF0:USTF0",1747733853441,4.060835,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733861655,2.08771,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733861953,4.060835,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733863053,7.268635,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733868249,0.78913,2533.7,2533.6,0.24790303]
["bitfinex-derivatives","ETHF0:USTF0",1747733868746,2.76257,2533.7,2533.6,0.24790303]
["bitfinex-derivatives","ETHF0:USTF0",1747733868946,5.30287,2533.7,2533.6,0.24790303]
["bitfinex-derivatives","ETHF0:USTF0",1747733869352,5.30287,2533.7,2533.6,0.31570465]
["bitfinex-derivatives","ETHF0:USTF0",1747733871051,5.30287,2533.7,2533.6,0.40056942]
["bitfinex-derivatives","ETHF0:USTF0",1747733872056,5.30287,2533.7,2533.6,0.31570465]
["bitfinex-derivatives","ETHF0:USTF0",1747733874559,5.30287,2533.7,2533.6,0.31470465]
["bitfinex-derivatives","ETHF0:USTF0",1747733875155,5.30287,2533.7,2533.6,0.31370465]
["bitfinex-derivatives","ETHF0:USTF0",1747733875459,5.30287,2533.7,2533.6,0.31270465]
["bitfinex-derivatives","ETHF0:USTF0",1747733875660,5.30287,2533.7,2533.6,0.31170465]
["bitfinex-derivatives","ETHF0:USTF0",1747733875859,5.30287,2533.7,2533.6,0.31070465]
["bitfinex-derivatives","ETHF0:USTF0",1747733876054,5.30287,2533.7,2533.6,0.30970465]
["bitfinex-derivatives","ETHF0:USTF0",1747733876253,5.30287,2533.7,2533.6,0.30870465]
["bitfinex-derivatives","ETHF0:USTF0",1747733876461,5.30287,2533.7,2533.6,0.30770465]
["bitfinex-derivatives","ETHF0:USTF0",1747733876756,5.30287,2533.7,2533.6,0.30670465]
["bitfinex-derivatives","ETHF0:USTF0",1747733877062,5.30287,2533.7,2533.6,0.30570465]
["bitfinex-derivatives","ETHF0:USTF0",1747733877561,5.30287,2533.7,2533.6,0.30470465]
["bitfinex-derivatives","ETHF0:USTF0",1747733877855,5.30287,2533.7,2533.6,0.30370465]
["bitfinex-derivatives","ETHF0:USTF0",1747733878058,5.30287,2533.7,2533.6,0.30270465]
["bitfinex-derivatives","ETHF0:USTF0",1747733878251,5.30287,2533.7,2533.6,0.30170465]
["bitfinex-derivatives","ETHF0:USTF0",1747733878652,5.30287,2533.7,2533.6,0.29970465]
["bitfinex-derivatives","ETHF0:USTF0",1747733878847,5.30287,2533.7,2533.6,0.29870465]
["bitfinex-derivatives","ETHF0:USTF0",1747733879051,5.30287,2533.7,2533.6,0.29770465]
["bitfinex-derivatives","ETHF0:USTF0",1747733879251,5.30287,2533.7,2533.6,0.29670465]
["bitfinex-derivatives","ETHF0:USTF0",1747733879556,5.30287,2533.7,2533.6,0.29570465]
["bitfinex-derivatives","ETHF0:USTF0",1747733879754,5.30287,2533.7,2533.6,0.29470465]
["bitfinex-derivatives","ETHF0:USTF0",1747733879956,0.78919,2533.5,2533.4,0.25382404]
["bitfinex-derivatives","ETHF0:USTF0",1747733880157,0.78919,2533.5,2533.4,0.25182404]
["bitfinex-derivatives","ETHF0:USTF0",1747733880351,2.762785,2533.5,2533.4,0.25082404]
["bitfinex-derivatives","ETHF0:USTF0",1747733880563,2.762785,2533.5,2533.4,0.24982404]
["bitfinex-derivatives","ETHF0:USTF0",1747733880766,2.762785,2533.5,2533.4,0.24782404]
["bitfinex-derivatives","ETHF0:USTF0",1747733880966,2.762785,2533.5,2533.4,0.24682404]
["bitfinex-derivatives","ETHF0:USTF0",1747733881159,2.762785,2533.5,2533.4,0.24582404]
["bitfinex-derivatives","ETHF0:USTF0",1747733881363,0.78926,2533.3,2533.2,5.67797285]
["bitfinex-derivatives","ETHF0:USTF0",1747733881770,0.78926,2533.3,2533.2,7.65072285]
["bitfinex-derivatives","ETHF0:USTF0",1747733882366,0.78926,2533.3,2533.2,6.86046285]
["bitfinex-derivatives","ETHF0:USTF0",1747733882567,0.78926,2533.3,2533.2,6.29945285]
["bitfinex-derivatives","ETHF0:USTF0",1747733882767,0.78926,2533.3,2533.2,6.29845285]
["bitfinex-derivatives","ETHF0:USTF0",1747733883062,0.78926,2533.3,2533.2,6.29745285]
["bitfinex-derivatives","ETHF0:USTF0",1747733883272,0.78926,2533.3,2533.2,7.58765285]
["bitfinex-derivatives","ETHF0:USTF0",1747733883568,0.78926,2533.3,2533.2,7.25704]
["bitfinex-derivatives","ETHF0:USTF0",1747733883767,0.78926,2533.3,2533.2,7.25604]
["bitfinex-derivatives","ETHF0:USTF0",1747733884170,0.78926,2533.3,2533.2,7.25504]
["bitfinex-derivatives","ETHF0:USTF0",1747733884361,0.78926,2533.3,2533.2,7.25404]
["bitfinex-derivatives","ETHF0:USTF0",1747733884566,0.78926,2533.3,2533.2,7.25304]
["bitfinex-derivatives","ETHF0:USTF0",1747733884865,0.78926,2533.3,2533.2,7.25104]
["bitfinex-derivatives","ETHF0:USTF0",1747733885163,0.78926,2533.3,2533.2,7.25004]
["bitfinex-derivatives","ETHF0:USTF0",1747733885365,0.78926,2533.3,2533.2,7.24904]
["bitfinex-derivatives","ETHF0:USTF0",1747733885664,2.76304,2533.2,2533.1,0.25517007]
["bitfinex-derivatives","ETHF0:USTF0",1747733885967,0.78932,2533.1,2533.0,0.79526101]
["bitfinex-derivatives","ETHF0:USTF0",1747733886166,4.02687,2533.1,2533.0,0.79426101]
["bitfinex-derivatives","ETHF0:USTF0",1747733886463,1.97375,2533.1,2533.0,2.766166]
["bitfinex-derivatives","ETHF0:USTF0",1747733886673,4.5115,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747733886864,1.2906,2533.7,2533.0,1.32982101]
["bitfinex-derivatives","ETHF0:USTF0",1747733887067,3.2078,2533.8,2533.7,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747733887571,3.2078,2533.8,2533.7,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747733887572,3.9969,2533.8,2533.7,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747733888169,3.9969,2533.8,2533.7,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1747733888365,3.9969,2533.8,2533.7,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747733888566,4.97892045,2533.8,2533.7,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747733888761,4.97892045,2533.8,2533.7,4.08739]
["bitfinex-derivatives","ETHF0:USTF0",1747733889570,4.18982045,2533.8,2533.7,4.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747733889867,4.97892045,2533.8,2533.7,4.08539]
["bitfinex-derivatives","ETHF0:USTF0",1747733890060,4.97892045,2533.8,2533.7,4.08439]
["bitfinex-derivatives","ETHF0:USTF0",1747733890467,4.97892045,2533.8,2533.7,3.29426]
["bitfinex-derivatives","ETHF0:USTF0",1747733890661,2.76888,2533.7,2533.6,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1747733890861,4.13398,2533.7,2533.6,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1747733891262,0.78916,2533.6,2533.5,4.68072591]
["bitfinex-derivatives","ETHF0:USTF0",1747733891462,2.76891,2533.6,2533.5,4.68072591]
["bitfinex-derivatives","ETHF0:USTF0",1747733891669,0.78916,2533.6,2533.5,5.86506091]
["bitfinex-derivatives","ETHF0:USTF0",1747733891974,2.76891,2533.6,2533.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733892170,0.78923,2533.4,2533.3,0.49504591]
["bitfinex-derivatives","ETHF0:USTF0",1747733892367,2.76898,2533.4,2533.3,0.49504591]
["bitfinex-derivatives","ETHF0:USTF0",1747733892765,4.13748,2533.4,2533.3,0.49504591]
["bitfinex-derivatives","ETHF0:USTF0",1747733893373,4.13748,2533.4,2533.3,0.31574691]
["bitfinex-derivatives","ETHF0:USTF0",1747733893869,3.2078,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747733894184,3.2078,2533.5,2533.4,4.85583]
["bitfinex-derivatives","ETHF0:USTF0",1747733894472,3.2078,2533.5,2533.4,12.457725]
["bitfinex-derivatives","ETHF0:USTF0",1747733894775,3.2078,2533.5,2533.4,12.77347191]
["bitfinex-derivatives","ETHF0:USTF0",1747733895371,3.2078,2533.5,2533.4,7.77347191]
["bitfinex-derivatives","ETHF0:USTF0",1747733896176,3.99693,2533.8,2533.7,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747733896571,3.99693,2533.8,2533.7,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747733897177,0.78913,2533.7,2533.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747733897378,2.17153,2533.7,2533.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747733897574,2.17153,2533.7,2533.6,6.00824]
["bitfinex-derivatives","ETHF0:USTF0",1747733897876,2.17153,2533.7,2533.6,6.32398691]
["bitfinex-derivatives","ETHF0:USTF0",1747733898377,2.17153,2533.7,2533.6,4.37314691]
["bitfinex-derivatives","ETHF0:USTF0",1747733899077,2.17153,2533.7,2533.6,2.39970691]
["bitfinex-derivatives","ETHF0:USTF0",1747733899480,4.15128,2533.7,2533.6,2.39970691]
["bitfinex-derivatives","ETHF0:USTF0",1747733900578,4.15128,2533.7,2533.6,0.31574691]
["bitfinex-derivatives","ETHF0:USTF0",1747733900878,5.43668,2533.7,2533.6,0.31574691]
["bitfinex-derivatives","ETHF0:USTF0",1747733901470,5.43668,2533.7,2533.6,0.40061168]
["bitfinex-derivatives","ETHF0:USTF0",1747733901972,3.9969,2533.8,2533.7,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747733902171,3.2078,2533.8,2533.7,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747733902379,3.2078,2533.8,2533.7,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747733902979,0.98202045,2533.8,2533.7,7.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747733903172,0.98202045,2533.8,2533.7,8.07823691]
["bitfinex-derivatives","ETHF0:USTF0",1747733904276,0.98202045,2533.8,2533.7,3.07823691]
["bitfinex-derivatives","ETHF0:USTF0",1747733904478,0.98202045,2533.8,2533.7,8.07823691]
["bitfinex-derivatives","ETHF0:USTF0",1747733905378,0.16260045,2533.8,2533.7,8.07823691]
["bitfinex-derivatives","ETHF0:USTF0",1747733905582,1.30942948,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747733906277,1.30942948,2534.1,2534.0,3.52904]
["bitfinex-derivatives","ETHF0:USTF0",1747733906487,1.97975,2534.1,2534.0,8.52904]
["bitfinex-derivatives","ETHF0:USTF0",1747733906678,3.2078,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747733906983,5.18755,2534.4,2534.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747733907178,4.5457,2534.4,2534.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747733907484,3.2078,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747733907684,3.2078,2534.4,2534.0,3.05574691]
["bitfinex-derivatives","ETHF0:USTF0",1747733907685,0.78901,2534.1,2534.0,3.05574691]
["bitfinex-derivatives","ETHF0:USTF0",1747733907987,5.97656,2534.1,2534.0,3.05574691]
["bitfinex-derivatives","ETHF0:USTF0",1747733908286,5.97656,2534.1,2534.0,0.31574691]
["bitfinex-derivatives","ETHF0:USTF0",1747733908480,5.97656,2534.1,2534.0,1.10478691]
["bitfinex-derivatives","ETHF0:USTF0",1747733908680,7.28836,2534.1,2534.0,1.10478691]
["bitfinex-derivatives","ETHF0:USTF0",1747733908879,5.30861,2534.1,2534.0,0.31574691]
["bitfinex-derivatives","ETHF0:USTF0",1747733909192,5.18755,2534.1,2534.0,1.10478691]
["bitfinex-derivatives","ETHF0:USTF0",1747733909392,1.31535049,2534.5,2534.0,7.10378691]
["bitfinex-derivatives","ETHF0:USTF0",1747733909590,3.1355251,2535.0,2534.0,7.10378691]
["bitfinex-derivatives","ETHF0:USTF0",1747733909591,2.2378451,2535.0,2534.9,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747733909886,2.2378451,2535.0,2534.9,8.99656]
["bitfinex-derivatives","ETHF0:USTF0",1747733910083,2.2378451,2535.0,2534.9,10.968985]
["bitfinex-derivatives","ETHF0:USTF0",1747733910273,2.2378451,2535.0,2534.9,13.708985]
["bitfinex-derivatives","ETHF0:USTF0",1747733910879,0.00592101,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747733911286,0.00592101,2535.2,2535.1,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747733912480,1.98567101,2535.2,2535.1,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747733912884,1.98567101,2535.2,2535.1,3.07671691]
["bitfinex-derivatives","ETHF0:USTF0",1747733913283,1.98567101,2535.2,2535.1,1.10444691]
["bitfinex-derivatives","ETHF0:USTF0",1747733913582,3.95794101,2535.2,2535.1,1.10444691]
["bitfinex-derivatives","ETHF0:USTF0",1747733913783,4.02267101,2535.2,2535.1,1.10444691]
["bitfinex-derivatives","ETHF0:USTF0",1747733914085,8.0989515,2535.2,2535.1,0.31574691]
["bitfinex-derivatives","ETHF0:USTF0",1747733914981,8.0989515,2535.2,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747733915182,1.97975,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747733915382,3.33475,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747733915584,7.41115049,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747733916987,6.62245049,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747733918082,3.33475,2535.1,2535.0,2.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747733918288,1.355,2535.1,2535.0,2.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747733919291,1.355,2535.1,2535.0,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1747733920083,6.62245049,2535.1,2534.9,1.10424555]
["bitfinex-derivatives","ETHF0:USTF0",1747733920292,3.45907049,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747733920489,5.43145549,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747733920789,1.355,2535.1,2535.0,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747733921192,1.355,2535.1,2535.0,5.50108]
["bitfinex-derivatives","ETHF0:USTF0",1747733922185,1.355,2535.1,2535.0,5.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747733922493,0.00592101,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747733922691,0.00592101,2535.2,2535.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747733922889,0.00592101,2535.2,2535.1,3.32983477]
["bitfinex-derivatives","ETHF0:USTF0",1747733923592,1.3447,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747733923893,1.3447,2535.6,2535.5,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1747733924093,0.6392,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747733924296,3.87177,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747733924494,7.16687049,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747733924995,3.87995,2536.1,2536.0,2.75998999]
["bitfinex-derivatives","ETHF0:USTF0",1747733925288,3.87995,2536.1,2536.0,5.49998999]
["bitfinex-derivatives","ETHF0:USTF0",1747733925489,7.95525049,2536.1,2536.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733925889,7.16687049,2536.1,2536.0,3.52842]
["bitfinex-derivatives","ETHF0:USTF0",1747733926196,7.16687049,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747733926396,7.95525049,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747733927082,7.95525049,2536.1,2536.0,3.52842]
["bitfinex-derivatives","ETHF0:USTF0",1747733927288,7.16687049,2536.1,2536.0,3.52842]
["bitfinex-derivatives","ETHF0:USTF0",1747733927694,5.19530049,2536.1,2536.0,3.52842]
["bitfinex-derivatives","ETHF0:USTF0",1747733927894,7.16687049,2536.1,2536.0,3.52842]
["bitfinex-derivatives","ETHF0:USTF0",1747733928886,7.95525049,2536.1,2536.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747733929087,7.95525049,2536.1,2536.0,3.52842]
["bitfinex-derivatives","ETHF0:USTF0",1747733929294,7.16687049,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747733930200,7.16687049,2536.1,2536.0,3.52842]
["bitfinex-derivatives","ETHF0:USTF0",1747733931996,6.52767049,2536.1,2536.0,3.52842]
["bitfinex-derivatives","ETHF0:USTF0",1747733932193,4.55610049,2536.1,2536.0,3.52842]
["bitfinex-derivatives","ETHF0:USTF0",1747733933805,1.261,2536.1,2536.0,5.49998999]
["bitfinex-derivatives","ETHF0:USTF0",1747733934994,1.261,2536.1,2536.0,5.81543719]
["bitfinex-derivatives","ETHF0:USTF0",1747733937100,1.34586477,2536.1,2536.0,3.07543719]
["bitfinex-derivatives","ETHF0:USTF0",1747733937696,1.34586477,2536.1,2536.0,3.33593719]
["bitfinex-derivatives","ETHF0:USTF0",1747733938902,1.34586477,2536.1,2536.0,3.82980171]
["bitfinex-derivatives","ETHF0:USTF0",1747733939903,1.34586477,2536.1,2536.0,3.56930171]
["bitfinex-derivatives","ETHF0:USTF0",1747733940800,1.34586477,2536.1,2536.0,3.07543719]
["bitfinex-derivatives","ETHF0:USTF0",1747733943407,0.08486477,2536.1,2536.0,3.07543719]
["bitfinex-derivatives","ETHF0:USTF0",1747733946615,1.46516477,2536.1,2536.0,3.07543719]
["bitfinex-derivatives","ETHF0:USTF0",1747733950115,0.08486477,2536.1,2536.0,3.07543719]
["bitfinex-derivatives","ETHF0:USTF0",1747733950326,1.379,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747733950516,1.379,2536.6,2536.5,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1747733950713,1.379,2536.6,2536.5,5.96724]
["bitfinex-derivatives","ETHF0:USTF0",1747733951213,1.379,2536.6,2536.5,6.2826872]
["bitfinex-derivatives","ETHF0:USTF0",1747733951410,2.69435049,2536.6,2536.5,6.2826872]
["bitfinex-derivatives","ETHF0:USTF0",1747733951616,4.67410049,2536.6,2536.5,6.2826872]
["bitfinex-derivatives","ETHF0:USTF0",1747733952017,5.46233049,2536.6,2536.5,6.2826872]
["bitfinex-derivatives","ETHF0:USTF0",1747733952210,8.20233049,2536.6,2536.5,4.3115072]
["bitfinex-derivatives","ETHF0:USTF0",1747733952611,10.17351049,2536.6,2536.5,4.3115072]
["bitfinex-derivatives","ETHF0:USTF0",1747733952917,10.17351049,2536.6,2536.5,1.1037072]
["bitfinex-derivatives","ETHF0:USTF0",1747733953317,9.38528049,2536.6,2536.5,1.1037072]
["bitfinex-derivatives","ETHF0:USTF0",1747733954017,10.17351049,2536.6,2536.5,0.3154472]
["bitfinex-derivatives","ETHF0:USTF0",1747733954215,9.38528049,2536.6,2536.3,1.45481897]
["bitfinex-derivatives","ETHF0:USTF0",1747733954415,1.97975,2536.4,2536.3,1.45481897]
["bitfinex-derivatives","ETHF0:USTF0",1747733954812,5.26643549,2536.4,2536.3,1.45481897]
["bitfinex-derivatives","ETHF0:USTF0",1747733955014,5.26643549,2536.4,2536.3,1.29051825]
["bitfinex-derivatives","ETHF0:USTF0",1747733955716,7.43732549,2536.4,2536.3,1.29051825]
["bitfinex-derivatives","ETHF0:USTF0",1747733955920,12.43732549,2536.4,2536.3,0.50221825]
["bitfinex-derivatives","ETHF0:USTF0",1747733956114,0.78835,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733956418,2.7681,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733956610,6.05494049,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733957211,5.26659049,2536.2,2536.1,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1747733957416,1.97975,2536.2,2536.1,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1747733957835,3.34285,2536.2,2536.1,5.96767]
["bitfinex-derivatives","ETHF0:USTF0",1747733958021,1.3631,2536.2,2536.1,5.96767]
["bitfinex-derivatives","ETHF0:USTF0",1747733958430,0.6537,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747733958728,0.6537,2536.7,2536.6,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1747733958920,5.91990549,2536.7,2536.6,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1747733959526,3.94880049,2536.7,2536.6,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1747733960123,2.63345,2536.7,2536.6,5.967135]
["bitfinex-derivatives","ETHF0:USTF0",1747733960327,2.63345,2536.7,2536.6,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1747733960525,2.63345,2536.7,2536.6,5.967135]
["bitfinex-derivatives","ETHF0:USTF0",1747733961327,0.6537,2536.7,2536.6,5.967135]
["bitfinex-derivatives","ETHF0:USTF0",1747733961531,1.3733,2536.7,2536.6,5.967135]
["bitfinex-derivatives","ETHF0:USTF0",1747733961725,1.3733,2536.7,2536.6,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1747733961933,1.3733,2536.7,2536.6,5.967135]
["bitfinex-derivatives","ETHF0:USTF0",1747733962222,1.3733,2536.7,2536.6,6.62773296]
["bitfinex-derivatives","ETHF0:USTF0",1747733964521,1.3733,2536.7,2536.6,7.97553296]
["bitfinex-derivatives","ETHF0:USTF0",1747733964928,0.00592101,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747733965122,1.29732101,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747733965331,1.29732101,2536.8,2536.7,2.75922499]
["bitfinex-derivatives","ETHF0:USTF0",1747733966534,1.29732101,2536.8,2536.7,3.0744816]
["bitfinex-derivatives","ETHF0:USTF0",1747733967031,0.00592101,2536.8,2536.7,3.0744816]
["bitfinex-derivatives","ETHF0:USTF0",1747733968534,0.00592101,2536.8,2536.7,3.73507956]
["bitfinex-derivatives","ETHF0:USTF0",1747733971429,1.98567101,2536.8,2536.7,3.73507956]
["bitfinex-derivatives","ETHF0:USTF0",1747733971836,3.27817101,2536.8,2536.7,3.73507956]
["bitfinex-derivatives","ETHF0:USTF0",1747733972039,3.27817101,2536.8,2536.7,3.0744816]
["bitfinex-derivatives","ETHF0:USTF0",1747733973028,6.5645465,2536.8,2536.7,1.10345661]
["bitfinex-derivatives","ETHF0:USTF0",1747733973225,9.3045465,2536.8,2536.7,1.10345661]
["bitfinex-derivatives","ETHF0:USTF0",1747733974347,6.5645465,2536.8,2536.7,1.10345661]
["bitfinex-derivatives","ETHF0:USTF0",1747733974638,6.64941127,2536.8,2536.7,1.10345661]
["bitfinex-derivatives","ETHF0:USTF0",1747733976341,9.38941127,2536.8,2536.7,1.10345661]
["bitfinex-derivatives","ETHF0:USTF0",1747733977130,9.38941127,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747733977541,9.38941127,2536.8,2536.7,1.59904564]
["bitfinex-derivatives","ETHF0:USTF0",1747733978540,10.17758127,2536.8,2536.7,0.81084564]
["bitfinex-derivatives","ETHF0:USTF0",1747733978840,10.17758127,2536.8,2536.7,0.64560575]
["bitfinex-derivatives","ETHF0:USTF0",1747733979736,2.76804,2536.4,2536.3,0.66665797]
["bitfinex-derivatives","ETHF0:USTF0",1747733980141,7.479375,2536.4,2536.3,0.66665797]
["bitfinex-derivatives","ETHF0:USTF0",1747733980439,13.661855,2536.4,2535.9,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733980737,0.78854,2535.6,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747733981044,3.24005,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747733981435,5.212085,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747733982638,5.212085,2535.5,2535.3,1.68602378]
["bitfinex-derivatives","ETHF0:USTF0",1747733982940,0.78863,2535.3,2535.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733983135,8.71618,2535.3,2535.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733983333,10.68837,2535.3,2535.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747733983937,0.78879,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747733984139,3.98775,2534.8,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747733984441,2.008,2534.8,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747733984643,1.97975,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747733984835,3.33015,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747733985035,5.30281,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747733987046,5.96561,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747733987540,3.99295,2534.7,2534.6,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747733987744,2.0132,2534.7,2534.6,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747733992046,2.09806477,2534.7,2534.6,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747733993948,2.0132,2534.7,2534.6,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747733994547,0.6896,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747733995039,2.66935,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747733995850,3.95045,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747733999255,3.26085,2535.1,2535.0,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747733999552,3.26085,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747733999751,1.2811,2535.1,2535.0,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747734001451,3.2078,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747734001647,4.4758,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747734001950,8.42774,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747734002454,9.21637,2535.3,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747734002655,1.97975,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747734002951,3.24165,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747734003148,5.21392,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747734003854,6.00259,2535.2,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747734004054,2.76848,2535.0,2534.9,0.31551905]
["bitfinex-derivatives","ETHF0:USTF0",1747734004354,5.97628,2535.0,2534.9,0.31551905]
["bitfinex-derivatives","ETHF0:USTF0",1747734004652,7.948705,2535.0,2534.9,0.31551905]
["bitfinex-derivatives","ETHF0:USTF0",1747734005154,10.688705,2535.0,2534.9,0.31551905]
["bitfinex-derivatives","ETHF0:USTF0",1747734005352,0.78876,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747734005651,5.46801,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747734005847,7.440515,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747734006053,6.651755,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747734006256,4.672005,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747734006555,2.6995,2534.9,2534.8,2.761295]
["bitfinex-derivatives","ETHF0:USTF0",1747734006850,2.6995,2534.9,2534.8,3.07681405]
["bitfinex-derivatives","ETHF0:USTF0",1747734007251,4.672005,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734007455,7.440515,2534.9,2534.8,0.31551905]
["bitfinex-derivatives","ETHF0:USTF0",1747734007962,6.651755,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734008147,9.391755,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734008348,10.180515,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734008546,10.180515,2534.9,2534.8,0.31551905]
["bitfinex-derivatives","ETHF0:USTF0",1747734010655,10.180515,2534.9,2534.8,0.56264235]
["bitfinex-derivatives","ETHF0:USTF0",1747734011051,10.180515,2534.9,2534.8,1.35143235]
["bitfinex-derivatives","ETHF0:USTF0",1747734011756,10.180515,2534.9,2534.8,0.56264235]
["bitfinex-derivatives","ETHF0:USTF0",1747734012159,15.180515,2534.9,2534.8,0.56264235]
["bitfinex-derivatives","ETHF0:USTF0",1747734012755,15.180515,2534.9,2534.8,1.35143235]
["bitfinex-derivatives","ETHF0:USTF0",1747734012954,9.391755,2534.9,2534.8,1.35143235]
["bitfinex-derivatives","ETHF0:USTF0",1747734013158,10.180515,2534.9,2534.8,1.35143235]
["bitfinex-derivatives","ETHF0:USTF0",1747734013760,10.180515,2534.9,2534.8,0.56264235]
["bitfinex-derivatives","ETHF0:USTF0",1747734014057,10.180515,2534.9,2534.8,1.35143235]
["bitfinex-derivatives","ETHF0:USTF0",1747734015761,10.180515,2534.9,2534.8,0.56264235]
["bitfinex-derivatives","ETHF0:USTF0",1747734016863,10.180515,2534.9,2534.8,1.35143235]
["bitfinex-derivatives","ETHF0:USTF0",1747734017159,10.180515,2534.9,2534.8,0.56264235]
["bitfinex-derivatives","ETHF0:USTF0",1747734017764,8.20801,2534.9,2534.8,0.56264235]
["bitfinex-derivatives","ETHF0:USTF0",1747734018058,10.180515,2534.9,2534.8,0.56264235]
["bitfinex-derivatives","ETHF0:USTF0",1747734018857,4.0902,2534.9,2534.8,3.32393735]
["bitfinex-derivatives","ETHF0:USTF0",1747734019054,4.0902,2534.9,2534.8,6.53173735]
["bitfinex-derivatives","ETHF0:USTF0",1747734019253,1.3502,2534.9,2534.8,9.27173735]
["bitfinex-derivatives","ETHF0:USTF0",1747734019454,1.3502,2534.9,2534.8,10.62063735]
["bitfinex-derivatives","ETHF0:USTF0",1747734020257,1.3502,2534.9,2534.8,7.88063735]
["bitfinex-derivatives","ETHF0:USTF0",1747734020458,1.43506477,2534.9,2534.8,7.88063735]
["bitfinex-derivatives","ETHF0:USTF0",1747734020860,1.43506477,2534.9,2534.8,7.63351405]
["bitfinex-derivatives","ETHF0:USTF0",1747734021362,1.43506477,2534.9,2534.8,6.28461405]
["bitfinex-derivatives","ETHF0:USTF0",1747734021771,6.17607977,2534.9,2534.8,3.52331905]
["bitfinex-derivatives","ETHF0:USTF0",1747734021966,6.17607977,2534.9,2534.8,0.31551905]
["bitfinex-derivatives","ETHF0:USTF0",1747734022168,8.91607977,2534.9,2534.8,0.31551905]
["bitfinex-derivatives","ETHF0:USTF0",1747734022367,8.91607977,2534.9,2534.8,0.81267116]
["bitfinex-derivatives","ETHF0:USTF0",1747734023268,12.12387977,2534.9,2534.8,0.81267116]
["bitfinex-derivatives","ETHF0:USTF0",1747734023568,12.039015,2534.9,2534.8,0.81267116]
["bitfinex-derivatives","ETHF0:USTF0",1747734023965,9.270505,2534.9,2534.8,0.81267116]
["bitfinex-derivatives","ETHF0:USTF0",1747734024268,1.3502,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734024467,1.43506477,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734024669,4.19632977,2534.9,2534.8,0.31551905]
["bitfinex-derivatives","ETHF0:USTF0",1747734024861,4.86512977,2534.9,2534.8,0.31551905]
["bitfinex-derivatives","ETHF0:USTF0",1747734025165,6.81636977,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734025972,6.81636977,2534.9,2534.8,1.43565429]
["bitfinex-derivatives","ETHF0:USTF0",1747734026273,4.84386477,2534.9,2534.8,3.40815929]
["bitfinex-derivatives","ETHF0:USTF0",1747734026966,4.17506477,2534.9,2534.8,3.40815929]
["bitfinex-derivatives","ETHF0:USTF0",1747734027169,1.43506477,2534.9,2534.8,3.40815929]
["bitfinex-derivatives","ETHF0:USTF0",1747734027663,1.43506477,2534.9,2534.8,3.07681405]
["bitfinex-derivatives","ETHF0:USTF0",1747734028063,1.43506477,2534.9,2534.8,3.71181405]
["bitfinex-derivatives","ETHF0:USTF0",1747734029467,1.43506477,2534.9,2534.8,5.66881405]
["bitfinex-derivatives","ETHF0:USTF0",1747734029964,0.08486477,2534.9,2534.8,5.66881405]
["bitfinex-derivatives","ETHF0:USTF0",1747734032368,0.08486477,2534.9,2534.8,3.71181405]
["bitfinex-derivatives","ETHF0:USTF0",1747734033176,2.82486477,2534.9,2534.8,3.71181405]
["bitfinex-derivatives","ETHF0:USTF0",1747734033874,2.82486477,2534.9,2534.8,4.20942474]
["bitfinex-derivatives","ETHF0:USTF0",1747734034176,4.12736477,2534.9,2534.8,4.20942474]
["bitfinex-derivatives","ETHF0:USTF0",1747734034674,6.10711477,2534.9,2534.8,4.20942474]
["bitfinex-derivatives","ETHF0:USTF0",1747734034877,6.89587477,2534.9,2534.8,3.57442474]
["bitfinex-derivatives","ETHF0:USTF0",1747734035073,8.86837977,2534.9,2534.8,1.60191974]
["bitfinex-derivatives","ETHF0:USTF0",1747734035475,8.07961977,2534.9,2534.8,1.60191974]
["bitfinex-derivatives","ETHF0:USTF0",1747734036176,8.86837977,2534.9,2534.8,1.60191974]
["bitfinex-derivatives","ETHF0:USTF0",1747734036372,12.07617977,2534.9,2534.8,0.81312974]
["bitfinex-derivatives","ETHF0:USTF0",1747734036675,17.07617977,2534.9,2534.8,0.81312974]
["bitfinex-derivatives","ETHF0:USTF0",1747734037474,12.07617977,2534.9,2534.8,0.81312974]
["bitfinex-derivatives","ETHF0:USTF0",1747734037675,11.991315,2534.9,2534.8,0.81312974]
["bitfinex-derivatives","ETHF0:USTF0",1747734038282,11.991315,2534.9,2534.8,0.31551905]
["bitfinex-derivatives","ETHF0:USTF0",1747734038575,11.991315,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734038778,12.07617977,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734038979,11.28741977,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734041475,8.86837977,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734042773,8.07961977,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734043284,8.86837977,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734045478,6.88862977,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734045682,8.86837977,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734047682,6.89587477,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734047899,4.12736477,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734048085,4.12736477,2534.9,2534.8,1.35327373]
["bitfinex-derivatives","ETHF0:USTF0",1747734048885,4.91612477,2534.9,2534.8,3.32577873]
["bitfinex-derivatives","ETHF0:USTF0",1747734049187,4.12736477,2534.9,2534.8,3.32577873]
["bitfinex-derivatives","ETHF0:USTF0",1747734049390,4.12736477,2534.9,2534.8,1.35327373]
["bitfinex-derivatives","ETHF0:USTF0",1747734049589,4.12736477,2534.9,2534.8,3.07681405]
["bitfinex-derivatives","ETHF0:USTF0",1747734049792,4.12736477,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734050492,4.91612477,2534.9,2534.8,1.10430905]
["bitfinex-derivatives","ETHF0:USTF0",1747734052491,4.91612477,2534.9,2534.8,0.31551905]
["bitfinex-derivatives","ETHF0:USTF0",1747734052696,12.07617977,2534.9,2534.8,0.31551905]
["bitfinex-derivatives","ETHF0:USTF0",1747734053393,12.07617977,2534.9,2534.8,0.56458557]
["bitfinex-derivatives","ETHF0:USTF0",1747734053595,0.78882,2534.7,2534.6,0.33202853]
["bitfinex-derivatives","ETHF0:USTF0",1747734053891,2.76857,2534.7,2534.6,0.33202853]
["bitfinex-derivatives","ETHF0:USTF0",1747734054086,7.48123,2534.7,2534.6,0.33202853]
["bitfinex-derivatives","ETHF0:USTF0",1747734055396,0.78885,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747734055593,2.7686,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747734055790,4.74133501,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747734056189,7.48133501,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747734057494,6.69248501,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747734057692,2.74,2534.6,2534.5,2.761615]
["bitfinex-derivatives","ETHF0:USTF0",1747734057894,4.0008,2534.6,2534.5,4.782715]
["bitfinex-derivatives","ETHF0:USTF0",1747734058194,2.09145645,2535.0,2534.9,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747734058394,4.07120645,2535.0,2534.9,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747734058692,6.04363145,2535.0,2534.9,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747734059194,7.480905,2535.0,2534.9,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747734059491,4.712425,2535.0,2534.9,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747734059694,6.065425,2535.0,2534.9,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747734060295,6.065425,2535.0,2534.9,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1747734060296,4.114155,2535.0,2534.9,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1747734060505,1.353,2535.0,2534.9,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1747734060693,3.2078,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747734060994,0.78873,2535.0,2534.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747734061196,0.78873,2535.0,2534.9,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1747734061389,0.78873,2535.0,2534.9,2.597125]
["bitfinex-derivatives","ETHF0:USTF0",1747734061693,0.78873,2535.0,2534.7,1.1207043]
["bitfinex-derivatives","ETHF0:USTF0",1747734061694,0.78879,2534.8,2534.7,1.1207043]
["bitfinex-derivatives","ETHF0:USTF0",1747734062190,4.61305,2534.9,2534.7,1.1207043]
["bitfinex-derivatives","ETHF0:USTF0",1747734062191,2.6333,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747734062395,3.26005,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747734062587,3.99648,2535.2,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747734062904,1.97975,2535.1,2534.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747734063094,1.97975,2535.1,2534.8,1.85521069]
["bitfinex-derivatives","ETHF0:USTF0",1747734063296,5.968865,2535.2,2534.8,1.85521069]
["bitfinex-derivatives","ETHF0:USTF0",1747734063297,3.2078,2535.2,2534.8,5.79960569]
["bitfinex-derivatives","ETHF0:USTF0",1747734063594,3.2078,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747734064195,3.2078,2535.2,2535.1,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747734065493,7.94849,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747734066904,7.94849,2535.2,2535.1,1.10421547]
["bitfinex-derivatives","ETHF0:USTF0",1747734067298,7.15982,2535.2,2535.1,1.10421547]
["bitfinex-derivatives","ETHF0:USTF0",1747734068306,3.95202,2535.2,2535.1,1.10421547]
["bitfinex-derivatives","ETHF0:USTF0",1747734068500,0.6287,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747734068795,0.00592101,2535.5,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747734068999,0.00592101,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747734069400,0.00592101,2535.5,2535.4,2.760635]
["bitfinex-derivatives","ETHF0:USTF0",1747734071906,0.00592101,2535.5,2535.4,3.07615047]
["bitfinex-derivatives","ETHF0:USTF0",1747734072405,0.00592101,2535.5,2535.4,3.70075047]
["bitfinex-derivatives","ETHF0:USTF0",1747734072607,0.79449101,2535.5,2535.4,3.70075047]
["bitfinex-derivatives","ETHF0:USTF0",1747734073304,1.98567101,2535.5,2535.4,1.72871547]
["bitfinex-derivatives","ETHF0:USTF0",1747734074004,6.01187601,2535.5,2535.4,1.72871547]
["bitfinex-derivatives","ETHF0:USTF0",1747734074606,6.01187601,2535.5,2535.4,1.10411547]
["bitfinex-derivatives","ETHF0:USTF0",1747734075203,8.75187601,2535.5,2535.4,1.10411547]
["bitfinex-derivatives","ETHF0:USTF0",1747734075405,8.75187601,2535.5,2535.4,0.31551547]
["bitfinex-derivatives","ETHF0:USTF0",1747734076407,8.75187601,2535.5,2535.4,1.10411547]
["bitfinex-derivatives","ETHF0:USTF0",1747734076703,5.98355601,2535.5,2535.4,1.10411547]
["bitfinex-derivatives","ETHF0:USTF0",1747734076900,4.01152101,2535.5,2535.4,1.10411547]
["bitfinex-derivatives","ETHF0:USTF0",1747734077100,1.27152101,2535.5,2535.4,3.07615047]
["bitfinex-derivatives","ETHF0:USTF0",1747734077407,0.00592101,2535.5,2535.4,6.96215047]
["bitfinex-derivatives","ETHF0:USTF0",1747734077699,0.00592101,2535.5,2535.4,7.59705047]
["bitfinex-derivatives","ETHF0:USTF0",1747734078303,1.30272645,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747734078605,6.54984645,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747734078906,4.57827645,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747734079103,2.59852645,2536.1,2536.0,2.75998999]
["bitfinex-derivatives","ETHF0:USTF0",1747734079504,2.59852645,2536.1,2536.0,3.07550546]
["bitfinex-derivatives","ETHF0:USTF0",1747734080003,3.38691645,2536.1,2536.0,2.28708546]
["bitfinex-derivatives","ETHF0:USTF0",1747734080209,7.33823645,2536.1,2536.0,0.31551547]
["bitfinex-derivatives","ETHF0:USTF0",1747734080503,10.54603645,2536.1,2536.0,0.31551547]
["bitfinex-derivatives","ETHF0:USTF0",1747734081205,11.98331,2536.1,2536.0,0.31551547]
["bitfinex-derivatives","ETHF0:USTF0",1747734085213,11.98331,2536.1,2536.0,1.10393547]
["bitfinex-derivatives","ETHF0:USTF0",1747734086312,6.00737,2536.1,2536.0,1.10393547]
["bitfinex-derivatives","ETHF0:USTF0",1747734086614,4.0358,2536.1,2536.0,6.28330546]
["bitfinex-derivatives","ETHF0:USTF0",1747734087214,1.2958,2536.1,2536.0,3.07550546]
["bitfinex-derivatives","ETHF0:USTF0",1747734087605,1.2958,2536.1,2536.0,2.28708546]
["bitfinex-derivatives","ETHF0:USTF0",1747734087804,6.03551,2536.1,2536.0,0.31551547]
["bitfinex-derivatives","ETHF0:USTF0",1747734088211,8.77551,2536.1,2536.0,0.31551547]
["bitfinex-derivatives","ETHF0:USTF0",1747734089617,8.77552,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747734089818,0.78843,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747734090020,2.06263,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747734090211,8.75403,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747734090406,0.78845,2535.9,2535.8,0.79437101]
["bitfinex-derivatives","ETHF0:USTF0",1747734090722,7.9322,2535.9,2535.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734090907,9.903925,2535.9,2535.8,0.79440101]
["bitfinex-derivatives","ETHF0:USTF0",1747734091106,12.643925,2535.9,2535.8,0.79440101]
["bitfinex-derivatives","ETHF0:USTF0",1747734092521,12.643925,2535.9,2535.8,1.10983742]
["bitfinex-derivatives","ETHF0:USTF0",1747734092721,12.643925,2535.9,2535.8,0.32135742]
["bitfinex-derivatives","ETHF0:USTF0",1747734092927,17.643925,2535.9,2535.8,0.32135742]
["bitfinex-derivatives","ETHF0:USTF0",1747734093419,12.643925,2535.9,2535.8,0.32135742]
["bitfinex-derivatives","ETHF0:USTF0",1747734094025,17.643925,2535.9,2535.8,0.32135742]
["bitfinex-derivatives","ETHF0:USTF0",1747734094222,12.643925,2535.9,2535.8,0.32135742]
["bitfinex-derivatives","ETHF0:USTF0",1747734094627,12.72878977,2535.9,2535.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734095028,12.72878977,2535.9,2535.8,0.79440101]
["bitfinex-derivatives","ETHF0:USTF0",1747734095228,8.73253977,2535.9,2535.8,0.79440101]
["bitfinex-derivatives","ETHF0:USTF0",1747734095527,9.436125,2535.9,2535.8,0.79440101]
["bitfinex-derivatives","ETHF0:USTF0",1747734095922,12.643925,2535.9,2535.8,0.79440101]
["bitfinex-derivatives","ETHF0:USTF0",1747734097527,11.855475,2535.9,2535.8,0.79440101]
["bitfinex-derivatives","ETHF0:USTF0",1747734097826,12.643925,2535.9,2535.8,0.79440101]
["bitfinex-derivatives","ETHF0:USTF0",1747734098025,12.643925,2535.9,2535.8,1.10983122]
["bitfinex-derivatives","ETHF0:USTF0",1747734098219,9.903925,2535.9,2535.8,1.10983122]
["bitfinex-derivatives","ETHF0:USTF0",1747734098719,9.98878977,2535.9,2535.8,1.10983122]
["bitfinex-derivatives","ETHF0:USTF0",1747734099629,9.903925,2535.9,2535.8,0.32135122]
["bitfinex-derivatives","ETHF0:USTF0",1747734100123,12.643925,2535.9,2535.8,0.32135122]
["bitfinex-derivatives","ETHF0:USTF0",1747734100327,12.643925,2535.9,2535.8,1.10983122]
["bitfinex-derivatives","ETHF0:USTF0",1747734100731,12.643925,2535.9,2535.8,0.32135122]
["bitfinex-derivatives","ETHF0:USTF0",1747734101231,12.643925,2535.9,2535.8,1.10983122]
["bitfinex-derivatives","ETHF0:USTF0",1747734101232,1.2742,2535.9,2535.8,1.10983122]
["bitfinex-derivatives","ETHF0:USTF0",1747734101530,1.2742,2535.9,2535.8,3.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1747734102827,1.2742,2535.9,2535.8,5.07195622]
["bitfinex-derivatives","ETHF0:USTF0",1747734103030,3.8718,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1747734103231,4.4854,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1747734103431,3.2078,2536.2,2536.1,2.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747734103632,3.2078,2536.2,2536.1,3.07531021]
["bitfinex-derivatives","ETHF0:USTF0",1747734103831,3.2078,2536.2,2536.1,3.76351021]
["bitfinex-derivatives","ETHF0:USTF0",1747734104035,4.4854,2536.2,2536.1,3.76351021]
["bitfinex-derivatives","ETHF0:USTF0",1747734104934,1.2776,2536.2,2536.1,3.76351021]
["bitfinex-derivatives","ETHF0:USTF0",1747734105240,3.21372101,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1747734105434,0.00592101,2536.3,2536.2,2.03975]
["bitfinex-derivatives","ETHF0:USTF0",1747734105744,1.30272645,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747734106238,1.30272645,2536.8,2536.7,2.75922499]
["bitfinex-derivatives","ETHF0:USTF0",1747734107032,1.30272645,2536.8,2536.7,3.40647592]
["bitfinex-derivatives","ETHF0:USTF0",1747734107440,1.30552101,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747734107942,5.25614102,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747734108145,6.02527101,2537.0,2536.9,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747734109360,6.81338101,2537.0,2536.9,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747734109542,6.81338101,2537.0,2536.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747734109543,7.99614102,2537.0,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747734109741,1.97975,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747734110044,0.7882,2536.7,2536.6,1.77213072]
["bitfinex-derivatives","ETHF0:USTF0",1747734110248,6.72195,2536.7,2536.6,1.77213072]
["bitfinex-derivatives","ETHF0:USTF0",1747734110449,6.72195,2536.7,2536.6,3.74323572]
["bitfinex-derivatives","ETHF0:USTF0",1747734110750,6.72195,2536.7,2536.6,1.77213072]
["bitfinex-derivatives","ETHF0:USTF0",1747734110949,7.51015,2536.7,2536.6,1.77213072]
["bitfinex-derivatives","ETHF0:USTF0",1747734111448,6.72195,2536.7,2536.6,1.77213072]
["bitfinex-derivatives","ETHF0:USTF0",1747734111652,6.72195,2536.7,2536.6,1.75562522]
["bitfinex-derivatives","ETHF0:USTF0",1747734111948,7.51015,2536.7,2536.6,1.75562522]
["bitfinex-derivatives","ETHF0:USTF0",1747734112143,6.741255,2536.7,2536.6,1.75562522]
["bitfinex-derivatives","ETHF0:USTF0",1747734112349,6.741255,2536.7,2536.6,0.31531522]
["bitfinex-derivatives","ETHF0:USTF0",1747734113142,9.481255,2536.7,2536.6,0.31531522]
["bitfinex-derivatives","ETHF0:USTF0",1747734114449,9.481255,2536.7,2536.6,1.10354522]
["bitfinex-derivatives","ETHF0:USTF0",1747734114846,9.481255,2536.7,2536.6,0.31531522]
["bitfinex-derivatives","ETHF0:USTF0",1747734115154,0.78825,2536.6,2536.3,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1747734115346,4.03393,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747734115747,6.00519,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747734116155,8.74519,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747734116353,7.95691,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747734116750,2.74,2536.5,2536.4,10.96735999]
["bitfinex-derivatives","ETHF0:USTF0",1747734116949,0.00592101,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747734117351,0.00592101,2537.0,2536.9,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747734117751,0.79403101,2537.0,2536.9,1.97087]
["bitfinex-derivatives","ETHF0:USTF0",1747734117953,0.87889578,2537.0,2536.9,1.97087]
["bitfinex-derivatives","ETHF0:USTF0",1747734118153,1.53509578,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747734118455,4.27509578,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747734118656,0.78814,2536.9,2536.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1747734118852,3.36155,2536.9,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747734119053,2.76795,2536.7,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1747734119253,0.78824,2536.6,2536.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747734119553,0.78827,2536.5,2536.4,0.49761069]
["bitfinex-derivatives","ETHF0:USTF0",1747734119754,3.43192,2536.5,2536.4,0.49761069]
["bitfinex-derivatives","ETHF0:USTF0",1747734119944,6.78498,2536.5,2536.4,0.49761069]
["bitfinex-derivatives","ETHF0:USTF0",1747734120150,9.52498,2536.5,2536.4,0.49761069]
["bitfinex-derivatives","ETHF0:USTF0",1747734121159,10.70743,2536.5,2536.0,2.35453984]
["bitfinex-derivatives","ETHF0:USTF0",1747734121455,0.78839,2536.1,2536.0,2.35453984]
["bitfinex-derivatives","ETHF0:USTF0",1747734121860,0.78839,2536.1,2536.0,3.53769983]
["bitfinex-derivatives","ETHF0:USTF0",1747734122260,0.78839,2536.1,2536.0,4.32611983]
["bitfinex-derivatives","ETHF0:USTF0",1747734122552,0.78839,2536.1,2536.0,2.21909983]
["bitfinex-derivatives","ETHF0:USTF0",1747734122763,0.78839,2536.1,2536.0,0.31538286]
["bitfinex-derivatives","ETHF0:USTF0",1747734122951,4.73971,2536.1,2536.0,0.31538286]
["bitfinex-derivatives","ETHF0:USTF0",1747734123352,7.47971,2536.1,2536.0,0.31538286]
["bitfinex-derivatives","ETHF0:USTF0",1747734126161,7.56457477,2536.1,2536.0,0.31538286]
["bitfinex-derivatives","ETHF0:USTF0",1747734128070,2.82486477,2536.1,2536.0,3.07537285]
["bitfinex-derivatives","ETHF0:USTF0",1747734128257,2.82486477,2536.1,2536.0,4.98337285]
["bitfinex-derivatives","ETHF0:USTF0",1747734129166,2.09427,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1747734129368,2.76814,2536.1,2536.0,0.5629127]
["bitfinex-derivatives","ETHF0:USTF0",1747734129774,4.73971,2536.1,2536.0,0.5629127]
["bitfinex-derivatives","ETHF0:USTF0",1747734130068,4.82457477,2536.1,2536.0,0.5629127]
["bitfinex-derivatives","ETHF0:USTF0",1747734130366,7.56457477,2536.1,2536.0,1.3513327]
["bitfinex-derivatives","ETHF0:USTF0",1747734130564,7.56457477,2536.1,2536.0,0.5629127]
["bitfinex-derivatives","ETHF0:USTF0",1747734132363,7.56457477,2536.1,2536.0,1.3513327]
["bitfinex-derivatives","ETHF0:USTF0",1747734132667,2.82486477,2536.1,2536.0,3.32290269]
["bitfinex-derivatives","ETHF0:USTF0",1747734133167,0.78835,2536.3,2536.0,2.53448269]
["bitfinex-derivatives","ETHF0:USTF0",1747734133375,2.7681,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1747734133667,0.78835,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1747734133866,2.759765,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1747734134162,0.6273,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747734134368,2.60705,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747734134570,5.366685,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747734134769,4.578385,2536.4,2536.2,1.61508286]
["bitfinex-derivatives","ETHF0:USTF0",1747734135061,0.78833,2536.3,2536.2,2.40342286]
["bitfinex-derivatives","ETHF0:USTF0",1747734135269,0.78833,2536.3,2536.2,1.61508286]
["bitfinex-derivatives","ETHF0:USTF0",1747734135466,0.78833,2536.3,2536.2,2.40344286]
["bitfinex-derivatives","ETHF0:USTF0",1747734135869,0.78833,2536.3,2536.2,4.37485786]
["bitfinex-derivatives","ETHF0:USTF0",1747734136466,1.41562,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747734136666,3.39537,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747734138070,3.4039,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747734138071,2.74,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747734138676,2.74,2536.5,2536.4,4.08165999]
["bitfinex-derivatives","ETHF0:USTF0",1747734139173,0.78818,2536.8,2536.4,4.08165999]
["bitfinex-derivatives","ETHF0:USTF0",1747734139378,0.7882,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747734140177,0.7882,2536.7,2536.6,2.21863484]
["bitfinex-derivatives","ETHF0:USTF0",1747734140475,0.7882,2536.7,2536.6,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734140774,0.7882,2536.7,2536.6,1.03575984]
["bitfinex-derivatives","ETHF0:USTF0",1747734141778,0.7882,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747734141975,1.97975,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747734142169,3.950775,2536.8,2536.7,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747734142376,4.738945,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747734143079,7.478945,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747734144178,7.478945,2536.8,2536.7,1.3511127]
["bitfinex-derivatives","ETHF0:USTF0",1747734144379,7.478945,2536.8,2536.7,0.5629127]
["bitfinex-derivatives","ETHF0:USTF0",1747734144978,6.690775,2536.8,2536.7,1.3511127]
["bitfinex-derivatives","ETHF0:USTF0",1747734145872,2.74,2536.8,2536.7,3.32213769]
["bitfinex-derivatives","ETHF0:USTF0",1747734146179,0.00592101,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747734146380,0.00592101,2537.0,2536.9,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1747734146581,0.00592101,2537.0,2536.9,5.96681]
["bitfinex-derivatives","ETHF0:USTF0",1747734146879,0.00592101,2537.0,2536.9,6.61841]
["bitfinex-derivatives","ETHF0:USTF0",1747734147979,0.00592101,2537.0,2536.9,7.1813227]
["bitfinex-derivatives","ETHF0:USTF0",1747734148182,1.30492101,2537.0,2536.9,3.9735227]
["bitfinex-derivatives","ETHF0:USTF0",1747734148380,6.04365102,2537.0,2536.9,0.5629127]
["bitfinex-derivatives","ETHF0:USTF0",1747734149375,5.25554102,2537.0,2536.9,1.3510527]
["bitfinex-derivatives","ETHF0:USTF0",1747734149581,7.99554102,2537.0,2536.9,1.3510527]
["bitfinex-derivatives","ETHF0:USTF0",1747734150683,8.78365102,2537.0,2536.9,1.3510527]
["bitfinex-derivatives","ETHF0:USTF0",1747734151681,7.99554102,2537.0,2536.9,1.3510527]
["bitfinex-derivatives","ETHF0:USTF0",1747734152373,2.74592101,2537.0,2536.9,3.3219227]
["bitfinex-derivatives","ETHF0:USTF0",1747734152874,2.74592101,2537.0,2536.9,4.0048227]
["bitfinex-derivatives","ETHF0:USTF0",1747734153080,2.74592101,2537.0,2536.9,4.6314227]
["bitfinex-derivatives","ETHF0:USTF0",1747734153384,0.00592101,2537.0,2536.9,4.6314227]
["bitfinex-derivatives","ETHF0:USTF0",1747734153771,0.00592101,2537.0,2536.9,3.9485227]
["bitfinex-derivatives","ETHF0:USTF0",1747734153976,0.00592101,2537.0,2536.9,3.3219227]
["bitfinex-derivatives","ETHF0:USTF0",1747734154277,7.48465102,2537.0,2536.9,0.5629127]
["bitfinex-derivatives","ETHF0:USTF0",1747734154470,7.56951579,2537.0,2536.9,0.5629127]
["bitfinex-derivatives","ETHF0:USTF0",1747734154985,6.78140579,2537.0,2536.9,1.3510527]
["bitfinex-derivatives","ETHF0:USTF0",1747734155176,7.56951579,2537.0,2536.9,1.3510527]
["bitfinex-derivatives","ETHF0:USTF0",1747734155377,9.61701579,2537.0,2536.9,1.3510527]
["bitfinex-derivatives","ETHF0:USTF0",1747734155577,9.61701579,2537.0,2536.9,1.10352286]
["bitfinex-derivatives","ETHF0:USTF0",1747734155778,8.82890579,2537.0,2536.9,1.10352286]
["bitfinex-derivatives","ETHF0:USTF0",1747734155979,9.61701579,2537.0,2536.9,0.31538286]
["bitfinex-derivatives","ETHF0:USTF0",1747734158988,14.61701579,2537.0,2536.9,0.31538286]
["bitfinex-derivatives","ETHF0:USTF0",1747734159584,0.78817,2536.8,2536.7,1.03572984]
["bitfinex-derivatives","ETHF0:USTF0",1747734159777,5.97572,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747734159974,7.946745,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747734160188,11.935745,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747734161492,11.935745,2536.8,2536.7,1.10352553]
["bitfinex-derivatives","ETHF0:USTF0",1747734163985,8.73362868,2536.8,2536.7,1.10352553]
["bitfinex-derivatives","ETHF0:USTF0",1747734164192,11.94142868,2536.8,2536.7,0.31532553]
["bitfinex-derivatives","ETHF0:USTF0",1747734166796,16.94142868,2536.8,2536.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734167899,11.94142868,2536.8,2536.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734168893,13.12375868,2536.8,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1747734169100,0.7883,2536.4,2536.3,1.03583984]
["bitfinex-derivatives","ETHF0:USTF0",1747734169898,2.0511,2536.4,2536.3,3.00717483]
["bitfinex-derivatives","ETHF0:USTF0",1747734170293,4.7911,2536.4,2536.3,3.00717483]
["bitfinex-derivatives","ETHF0:USTF0",1747734170499,8.742185,2536.4,2536.3,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734171899,0.78836,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1747734172094,0.78839,2536.1,2536.0,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734172398,0.78839,2536.1,2536.0,1.03592984]
["bitfinex-derivatives","ETHF0:USTF0",1747734172399,4.72374,2536.1,2536.0,1.03592984]
["bitfinex-derivatives","ETHF0:USTF0",1747734172601,1.3159,2536.1,2536.0,3.00749983]
["bitfinex-derivatives","ETHF0:USTF0",1747734172794,1.3159,2536.1,2536.0,4.28729983]
["bitfinex-derivatives","ETHF0:USTF0",1747734173301,2.10429,2536.1,2536.0,3.49889983]
["bitfinex-derivatives","ETHF0:USTF0",1747734173494,6.05561,2536.1,2536.0,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734174194,8.79561,2536.1,2536.0,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734175198,6.05561,2536.1,2536.0,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734175998,9.26341,2536.1,2536.0,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734176199,12.00341,2536.1,2536.0,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734176897,17.00341,2536.1,2536.0,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734177488,12.00341,2536.1,2536.0,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734179406,8.79561,2536.1,2536.0,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734179599,12.00341,2536.1,2536.0,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734179800,8.79561,2536.1,2536.0,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734180098,12.00341,2536.1,2536.0,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734182000,10.02366,2536.1,2536.0,0.89062984]
["bitfinex-derivatives","ETHF0:USTF0",1747734183403,10.02366,2536.1,2536.0,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734184303,12.00341,2536.1,2536.0,0.24752984]
["bitfinex-derivatives","ETHF0:USTF0",1747734186410,0.78845,2535.9,2535.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734186610,2.7682,2535.9,2535.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734186811,4.739925,2535.9,2535.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734187006,6.023725,2535.9,2535.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734187212,8.763725,2535.9,2535.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734189314,6.783975,2535.9,2535.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734189616,8.763725,2535.9,2535.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734190413,11.971525,2535.9,2535.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734191813,0.78848,2535.8,2535.7,5.94754899]
["bitfinex-derivatives","ETHF0:USTF0",1747734192017,4.01673,2535.8,2535.7,5.94754899]
["bitfinex-derivatives","ETHF0:USTF0",1747734192317,0.78858,2535.5,2535.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747734192515,3.99638,2535.5,2535.4,8.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747734192811,5.968415,2535.5,2535.4,8.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747734193010,7.216915,2535.5,2535.4,8.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747734193211,9.956915,2535.5,2535.4,8.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747734194210,10.630915,2535.5,2535.4,8.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747734195923,10.630915,2535.5,2535.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747734196223,10.630915,2535.5,2535.4,8.4769]
["bitfinex-derivatives","ETHF0:USTF0",1747734197523,10.630915,2535.5,2535.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747734197823,10.630915,2535.5,2535.4,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1747734198324,7.98488,2535.5,2535.4,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1747734198517,7.98488,2535.5,2535.4,9.24951]
["bitfinex-derivatives","ETHF0:USTF0",1747734200624,7.98488,2535.5,2535.4,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1747734200825,9.956915,2535.5,2535.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747734201123,10.04177977,2535.5,2535.4,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1747734201525,10.04177977,2535.5,2535.4,8.77639165]
["bitfinex-derivatives","ETHF0:USTF0",1747734201713,8.06974477,2535.5,2535.4,8.77639165]
["bitfinex-derivatives","ETHF0:USTF0",1747734201918,10.04177977,2535.5,2535.4,8.77639165]
["bitfinex-derivatives","ETHF0:USTF0",1747734203729,10.04177977,2535.5,2535.4,0.96539165]
["bitfinex-derivatives","ETHF0:USTF0",1747734203926,10.04177977,2535.5,2535.4,8.77639165]
["bitfinex-derivatives","ETHF0:USTF0",1747734204327,8.06974477,2535.5,2535.4,8.77639165]
["bitfinex-derivatives","ETHF0:USTF0",1747734204822,8.06974477,2535.5,2535.4,10.04789165]
["bitfinex-derivatives","ETHF0:USTF0",1747734205230,7.98488,2535.5,2535.4,10.04789165]
["bitfinex-derivatives","ETHF0:USTF0",1747734205730,7.98488,2535.5,2535.4,2.48442149]
["bitfinex-derivatives","ETHF0:USTF0",1747734206029,7.98488,2535.5,2535.4,11.08403149]
["bitfinex-derivatives","ETHF0:USTF0",1747734206232,7.98488,2535.5,2535.4,10.29542149]
["bitfinex-derivatives","ETHF0:USTF0",1747734208231,8.06974477,2535.5,2535.4,10.29542149]
["bitfinex-derivatives","ETHF0:USTF0",1747734208432,4.86194477,2535.5,2535.4,10.29542149]
["bitfinex-derivatives","ETHF0:USTF0",1747734208930,8.06974477,2535.5,2535.4,10.29542149]
["bitfinex-derivatives","ETHF0:USTF0",1747734209531,8.06974477,2535.5,2535.4,2.48442149]
["bitfinex-derivatives","ETHF0:USTF0",1747734209734,8.06974477,2535.5,2535.4,10.29542149]
["bitfinex-derivatives","ETHF0:USTF0",1747734211323,7.98488,2535.5,2535.4,10.29542149]
["bitfinex-derivatives","ETHF0:USTF0",1747734212332,8.06974477,2535.5,2535.4,10.29542149]
["bitfinex-derivatives","ETHF0:USTF0",1747734213330,7.98488,2535.5,2535.4,10.29542149]
["bitfinex-derivatives","ETHF0:USTF0",1747734213534,7.98488,2535.5,2535.4,13.05606649]
["bitfinex-derivatives","ETHF0:USTF0",1747734213535,6.73638,2535.5,2535.4,13.05606649]
["bitfinex-derivatives","ETHF0:USTF0",1747734214132,3.99638,2535.5,2535.4,13.05606649]
["bitfinex-derivatives","ETHF0:USTF0",1747734215725,3.99638,2535.5,2535.4,2.93742665]
["bitfinex-derivatives","ETHF0:USTF0",1747734215932,3.99638,2535.5,2535.4,10.74842665]
["bitfinex-derivatives","ETHF0:USTF0",1747734216131,6.73638,2535.5,2535.4,8.77639165]
["bitfinex-derivatives","ETHF0:USTF0",1747734216336,8.75658,2535.5,2535.4,8.77639165]
["bitfinex-derivatives","ETHF0:USTF0",1747734216536,8.75658,2535.5,2535.4,10.74842665]
["bitfinex-derivatives","ETHF0:USTF0",1747734218436,8.75658,2535.5,2535.4,8.77639165]
["bitfinex-derivatives","ETHF0:USTF0",1747734219033,5.9478,2535.5,2535.4,11.77877629]
["bitfinex-derivatives","ETHF0:USTF0",1747734219233,5.9478,2535.5,2535.4,13.12157629]
["bitfinex-derivatives","ETHF0:USTF0",1747734219637,2.74,2535.5,2535.4,13.12157629]
["bitfinex-derivatives","ETHF0:USTF0",1747734220139,0.78857,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747734220331,0.78857,2535.6,2535.5,2.13134]
["bitfinex-derivatives","ETHF0:USTF0",1747734220532,2.76832,2535.6,2535.5,2.13134]
["bitfinex-derivatives","ETHF0:USTF0",1747734221331,2.76832,2535.6,2535.5,9.94234]
["bitfinex-derivatives","ETHF0:USTF0",1747734221730,2.76832,2535.6,2535.5,10.26452796]
["bitfinex-derivatives","ETHF0:USTF0",1747734221936,2.76832,2535.6,2535.5,10.58001961]
["bitfinex-derivatives","ETHF0:USTF0",1747734223637,4.12712,2535.6,2535.5,10.58001961]
["bitfinex-derivatives","ETHF0:USTF0",1747734224441,4.12712,2535.6,2535.5,12.55197961]
["bitfinex-derivatives","ETHF0:USTF0",1747734224933,3.21372101,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747734225234,4.00223101,2535.7,2535.6,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1747734225437,4.00223101,2535.7,2535.6,4.12712]
["bitfinex-derivatives","ETHF0:USTF0",1747734226339,0.00592101,2535.7,2535.6,4.12712]
["bitfinex-derivatives","ETHF0:USTF0",1747734228040,0.00592101,2535.7,2535.6,4.94022234]
["bitfinex-derivatives","ETHF0:USTF0",1747734229344,0.79443101,2535.7,2535.6,4.94022234]
["bitfinex-derivatives","ETHF0:USTF0",1747734229545,0.00592101,2535.7,2535.6,4.94022234]
["bitfinex-derivatives","ETHF0:USTF0",1747734230647,0.09078578,2535.7,2535.6,4.94022234]
["bitfinex-derivatives","ETHF0:USTF0",1747734230940,0.09078578,2535.7,2535.6,12.66222234]
["bitfinex-derivatives","ETHF0:USTF0",1747734231645,0.09078578,2535.7,2535.6,12.16461165]
["bitfinex-derivatives","ETHF0:USTF0",1747734232140,0.09078578,2535.7,2535.6,12.85071165]
["bitfinex-derivatives","ETHF0:USTF0",1747734232642,0.00592101,2535.7,2535.6,12.85071165]
["bitfinex-derivatives","ETHF0:USTF0",1747734234443,1.38422101,2535.7,2535.6,12.85071165]
["bitfinex-derivatives","ETHF0:USTF0",1747734235643,1.46908578,2535.7,2535.6,12.85071165]
["bitfinex-derivatives","ETHF0:USTF0",1747734237354,2.25759578,2535.7,2535.6,12.85071165]
["bitfinex-derivatives","ETHF0:USTF0",1747734237750,2.25759578,2535.7,2535.6,10.79791165]
["bitfinex-derivatives","ETHF0:USTF0",1747734237951,1.46908578,2535.7,2535.6,10.79791165]
["bitfinex-derivatives","ETHF0:USTF0",1747734238348,1.46908578,2535.7,2535.6,3.07591165]
["bitfinex-derivatives","ETHF0:USTF0",1747734238650,1.46908578,2535.7,2535.6,10.79791165]
["bitfinex-derivatives","ETHF0:USTF0",1747734239750,2.25759578,2535.7,2535.6,3.07591165]
["bitfinex-derivatives","ETHF0:USTF0",1747734239950,1.46908578,2535.7,2535.6,10.79791165]
["bitfinex-derivatives","ETHF0:USTF0",1747734240150,4.20908578,2535.7,2535.6,10.79791165]
["bitfinex-derivatives","ETHF0:USTF0",1747734240551,4.99759578,2535.7,2535.6,10.79791165]
["bitfinex-derivatives","ETHF0:USTF0",1747734241554,4.99759578,2535.7,2535.6,3.07591165]
["bitfinex-derivatives","ETHF0:USTF0",1747734241754,4.99759578,2535.7,2535.6,10.79791165]
["bitfinex-derivatives","ETHF0:USTF0",1747734242054,4.99759578,2535.7,2535.6,3.07591165]
["bitfinex-derivatives","ETHF0:USTF0",1747734242259,1.46908578,2535.7,2535.6,10.79791165]
["bitfinex-derivatives","ETHF0:USTF0",1747734242751,4.23734578,2535.7,2535.6,3.07591165]
["bitfinex-derivatives","ETHF0:USTF0",1747734242963,6.20922578,2535.7,2535.6,0.31549165]
["bitfinex-derivatives","ETHF0:USTF0",1747734243250,8.94922578,2535.7,2535.6,8.03749165]
["bitfinex-derivatives","ETHF0:USTF0",1747734243759,8.86436101,2535.7,2535.6,8.03749165]
["bitfinex-derivatives","ETHF0:USTF0",1747734246857,8.94922578,2535.7,2535.6,8.03749165]
["bitfinex-derivatives","ETHF0:USTF0",1747734247955,8.86436101,2535.7,2535.6,8.03749165]
["bitfinex-derivatives","ETHF0:USTF0",1747734248260,8.86436101,2535.7,2535.6,0.31549165]
["bitfinex-derivatives","ETHF0:USTF0",1747734248558,8.86436101,2535.7,2535.6,8.03749165]
["bitfinex-derivatives","ETHF0:USTF0",1747734248755,12.07216101,2535.7,2535.6,0.31549165]
["bitfinex-derivatives","ETHF0:USTF0",1747734248962,12.15702578,2535.7,2535.6,0.31549165]
["bitfinex-derivatives","ETHF0:USTF0",1747734252157,17.15702578,2535.7,2535.6,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734252354,2.76835,2535.4,2535.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734252556,5.97615,2535.4,2535.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734252859,12.948265,2535.4,2535.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734253364,57.171865,2535.4,2535.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734253666,0.78873,2535.0,2534.9,0.65676256]
["bitfinex-derivatives","ETHF0:USTF0",1747734253965,5.97628,2535.0,2534.9,0.65676256]
["bitfinex-derivatives","ETHF0:USTF0",1747734254166,15.688705,2535.0,2534.9,0.65676256]
["bitfinex-derivatives","ETHF0:USTF0",1747734254365,10.688705,2535.0,2534.9,0.65676256]
["bitfinex-derivatives","ETHF0:USTF0",1747734254566,11.372305,2535.0,2534.9,0.65676256]
["bitfinex-derivatives","ETHF0:USTF0",1747734254765,0.78879,2534.8,2534.7,0.00386837]
["bitfinex-derivatives","ETHF0:USTF0",1747734254964,0.78879,2534.8,2534.7,0.79268837]
["bitfinex-derivatives","ETHF0:USTF0",1747734255165,3.52879,2534.8,2534.7,2.76526837]
["bitfinex-derivatives","ETHF0:USTF0",1747734255367,4.89469,2534.8,2534.7,2.76526837]
["bitfinex-derivatives","ETHF0:USTF0",1747734255554,4.89469,2534.8,2534.7,1.97644837]
["bitfinex-derivatives","ETHF0:USTF0",1747734255760,8.84702,2534.8,2534.7,0.00386837]
["bitfinex-derivatives","ETHF0:USTF0",1747734259373,8.84702,2534.8,2534.7,0.79268837]
["bitfinex-derivatives","ETHF0:USTF0",1747734259761,8.84702,2534.8,2534.7,0.00386837]
["bitfinex-derivatives","ETHF0:USTF0",1747734260161,6.10702,2534.8,2534.7,0.00386837]
["bitfinex-derivatives","ETHF0:USTF0",1747734260365,6.10702,2534.8,2534.7,0.79268837]
["bitfinex-derivatives","ETHF0:USTF0",1747734260566,6.10702,2534.8,2534.7,2.11028837]
["bitfinex-derivatives","ETHF0:USTF0",1747734261866,6.10702,2534.8,2534.7,1.32146837]
["bitfinex-derivatives","ETHF0:USTF0",1747734262166,4.13444,2534.8,2534.7,1.32146837]
["bitfinex-derivatives","ETHF0:USTF0",1747734262468,4.13444,2534.8,2534.7,0.00386837]
["bitfinex-derivatives","ETHF0:USTF0",1747734264068,8.84702,2534.8,2534.7,0.00386837]
["bitfinex-derivatives","ETHF0:USTF0",1747734264272,8.84702,2534.8,2534.7,7.69186837]
["bitfinex-derivatives","ETHF0:USTF0",1747734264774,8.84702,2534.8,2534.7,0.00386837]
["bitfinex-derivatives","ETHF0:USTF0",1747734265065,8.93188477,2534.8,2534.7,0.00386837]
["bitfinex-derivatives","ETHF0:USTF0",1747734266368,9.25342069,2534.8,2534.7,0.00386837]
["bitfinex-derivatives","ETHF0:USTF0",1747734267770,12.46122069,2534.8,2534.7,0.00386837]
["bitfinex-derivatives","ETHF0:USTF0",1747734268467,0.78901,2534.1,2534.0,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1747734268672,2.76876,2534.1,2534.0,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1747734268873,0.7891,2533.8,2533.7,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1747734269374,0.7891,2533.8,2533.7,9.66236]
["bitfinex-derivatives","ETHF0:USTF0",1747734269575,0.7892,2533.5,2533.4,0.65676256]
["bitfinex-derivatives","ETHF0:USTF0",1747734269768,0.78923,2533.4,2533.3,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1747734270073,0.78923,2533.4,2533.3,9.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747734270271,0.78922,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747734270472,2.12742,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747734271071,1.3382,2533.5,2533.4,2.762815]
["bitfinex-derivatives","ETHF0:USTF0",1747734271277,3.2078,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747734271472,3.2078,2533.6,2533.5,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747734271776,3.2078,2533.6,2533.5,9.723915]
["bitfinex-derivatives","ETHF0:USTF0",1747734272278,3.2078,2533.6,2533.5,12.463915]
["bitfinex-derivatives","ETHF0:USTF0",1747734273179,3.2078,2533.6,2533.5,9.723915]
["bitfinex-derivatives","ETHF0:USTF0",1747734274277,3.2078,2533.6,2533.5,10.03961867]
["bitfinex-derivatives","ETHF0:USTF0",1747734275181,3.2078,2533.6,2533.5,12.77961867]
["bitfinex-derivatives","ETHF0:USTF0",1747734275479,3.2078,2533.6,2533.5,7.77961867]
["bitfinex-derivatives","ETHF0:USTF0",1747734276882,3.2078,2533.6,2533.5,15.46961867]
["bitfinex-derivatives","ETHF0:USTF0",1747734277282,3.2078,2533.6,2533.5,12.72961867]
["bitfinex-derivatives","ETHF0:USTF0",1747734278182,3.2078,2533.6,2533.5,15.46961867]
["bitfinex-derivatives","ETHF0:USTF0",1747734279084,0.78907,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747734279385,3.99687,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747734279586,7.94990001,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747734280185,7.94990001,2533.9,2533.8,1.10480367]
["bitfinex-derivatives","ETHF0:USTF0",1747734280494,4.74210001,2533.9,2533.8,1.10480367]
["bitfinex-derivatives","ETHF0:USTF0",1747734280687,7.94990001,2533.9,2533.8,1.10480367]
["bitfinex-derivatives","ETHF0:USTF0",1747734280887,1.29502101,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747734281088,0.00592101,2534.0,2533.9,12.485275]
["bitfinex-derivatives","ETHF0:USTF0",1747734281282,0.79496101,2534.0,2533.9,11.696205]
["bitfinex-derivatives","ETHF0:USTF0",1747734281481,4.74791601,2534.0,2533.9,8.48007]
["bitfinex-derivatives","ETHF0:USTF0",1747734281987,6.05521601,2534.0,2533.9,8.48007]
["bitfinex-derivatives","ETHF0:USTF0",1747734282190,8.79521601,2534.0,2533.9,8.79577367]
["bitfinex-derivatives","ETHF0:USTF0",1747734282678,8.00617601,2534.0,2533.9,8.79577367]
["bitfinex-derivatives","ETHF0:USTF0",1747734283075,5.26617601,2534.0,2533.9,8.79577367]
["bitfinex-derivatives","ETHF0:USTF0",1747734283481,6.05521601,2534.0,2533.9,8.79577367]
["bitfinex-derivatives","ETHF0:USTF0",1747734285286,8.79521601,2534.0,2533.9,8.79577367]
["bitfinex-derivatives","ETHF0:USTF0",1747734285485,6.81546601,2534.0,2533.9,8.79577367]
["bitfinex-derivatives","ETHF0:USTF0",1747734285681,8.79521601,2534.0,2533.9,8.79577367]
["bitfinex-derivatives","ETHF0:USTF0",1747734286082,6.05521601,2534.0,2533.9,8.79577367]
["bitfinex-derivatives","ETHF0:USTF0",1747734287682,4.08201101,2534.0,2533.9,8.79577367]
["bitfinex-derivatives","ETHF0:USTF0",1747734287883,6.05521601,2534.0,2533.9,8.79577367]
["bitfinex-derivatives","ETHF0:USTF0",1747734288085,8.79521601,2534.0,2533.9,8.79577367]
["bitfinex-derivatives","ETHF0:USTF0",1747734288891,8.00617601,2534.0,2533.9,8.79577367]
["bitfinex-derivatives","ETHF0:USTF0",1747734289895,4.05322101,2534.0,2533.9,10.76897867]
["bitfinex-derivatives","ETHF0:USTF0",1747734290288,1.31322101,2534.0,2533.9,10.76897867]
["bitfinex-derivatives","ETHF0:USTF0",1747734291588,2.10226101,2534.0,2533.9,10.76897867]
["bitfinex-derivatives","ETHF0:USTF0",1747734293691,1.31322101,2534.0,2533.9,10.76897867]
["bitfinex-derivatives","ETHF0:USTF0",1747734293884,0.00592101,2534.0,2533.9,12.72537867]
["bitfinex-derivatives","ETHF0:USTF0",1747734295188,0.00592101,2534.0,2533.9,15.46537867]
["bitfinex-derivatives","ETHF0:USTF0",1747734295490,0.00592101,2534.0,2533.9,13.51397867]
["bitfinex-derivatives","ETHF0:USTF0",1747734295689,0.00592101,2534.0,2533.9,15.33982469]
["bitfinex-derivatives","ETHF0:USTF0",1747734295893,0.00592101,2534.0,2533.9,18.54762469]
["bitfinex-derivatives","ETHF0:USTF0",1747734296283,0.00592101,2534.0,2533.9,15.80762469]
["bitfinex-derivatives","ETHF0:USTF0",1747734297094,0.6781,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747734297395,0.6781,2534.3,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747734297597,1.2948,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747734297787,3.27455,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747734298089,0.78901,2534.1,2534.0,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1747734298295,4.69436,2534.1,2534.0,8.48401]
["bitfinex-derivatives","ETHF0:USTF0",1747734299093,4.69436,2534.1,2534.0,9.28165969]
["bitfinex-derivatives","ETHF0:USTF0",1747734299793,4.69436,2534.1,2534.0,1.58665969]
["bitfinex-derivatives","ETHF0:USTF0",1747734299993,4.69436,2534.1,2534.0,9.28165969]
["bitfinex-derivatives","ETHF0:USTF0",1747734300395,6.667485,2534.1,2534.0,8.49264969]
["bitfinex-derivatives","ETHF0:USTF0",1747734300800,6.75234977,2534.1,2534.0,8.49264969]
["bitfinex-derivatives","ETHF0:USTF0",1747734301198,9.49234977,2534.1,2534.0,8.49264969]
["bitfinex-derivatives","ETHF0:USTF0",1747734301698,9.407485,2534.1,2534.0,8.49264969]
["bitfinex-derivatives","ETHF0:USTF0",1747734301893,14.407485,2534.1,2534.0,0.79764969]
["bitfinex-derivatives","ETHF0:USTF0",1747734302197,0.7891,2533.8,2533.7,0.66268357]
["bitfinex-derivatives","ETHF0:USTF0",1747734302495,5.97665,2533.8,2533.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734302691,7.95001,2533.8,2533.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734303092,10.69001,2533.8,2533.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734304894,15.69001,2533.8,2533.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734305396,0.78923,2533.4,2533.3,0.32288342]
["bitfinex-derivatives","ETHF0:USTF0",1747734305596,2.76898,2533.4,2533.3,0.32288342]
["bitfinex-derivatives","ETHF0:USTF0",1747734305896,4.74265,2533.4,2533.3,1.11214342]
["bitfinex-derivatives","ETHF0:USTF0",1747734306096,6.64445,2533.4,2533.3,1.11214342]
["bitfinex-derivatives","ETHF0:USTF0",1747734306299,9.38445,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1747734307298,0.78926,2533.3,2533.2,8.48527]
["bitfinex-derivatives","ETHF0:USTF0",1747734307500,4.72031,2533.3,2533.2,8.48527]
["bitfinex-derivatives","ETHF0:USTF0",1747734308401,1.97975,2533.3,2533.2,10.45902]
["bitfinex-derivatives","ETHF0:USTF0",1747734308696,0.7891,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747734308897,2.35994167,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747734309102,5.12870167,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747734309601,0.78906,2534.0,2533.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747734309800,2.11396,2534.0,2533.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747734310000,2.11396,2534.0,2533.9,2.762255]
["bitfinex-derivatives","ETHF0:USTF0",1747734311000,2.11396,2534.0,2533.9,1.973205]
["bitfinex-derivatives","ETHF0:USTF0",1747734311702,4.09371,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747734312401,3.30465,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747734313404,4.09369,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747734313605,1.3249,2534.0,2533.9,2.762275]
["bitfinex-derivatives","ETHF0:USTF0",1747734314006,2.11394,2534.0,2533.9,2.762275]
["bitfinex-derivatives","ETHF0:USTF0",1747734314305,2.11394,2534.0,2533.9,3.07792732]
["bitfinex-derivatives","ETHF0:USTF0",1747734315107,2.11394,2534.0,2533.9,2.28885732]
["bitfinex-derivatives","ETHF0:USTF0",1747734315608,2.11394,2534.0,2533.9,3.07792732]
["bitfinex-derivatives","ETHF0:USTF0",1747734315907,2.11394,2534.0,2533.9,2.28885732]
["bitfinex-derivatives","ETHF0:USTF0",1747734316099,2.11394,2534.0,2533.9,3.07792732]
["bitfinex-derivatives","ETHF0:USTF0",1747734317210,4.85394,2534.0,2533.9,3.07792732]
["bitfinex-derivatives","ETHF0:USTF0",1747734317607,4.85394,2534.0,2533.9,2.28885732]
["bitfinex-derivatives","ETHF0:USTF0",1747734317807,8.806895,2534.0,2533.9,0.31565232]
["bitfinex-derivatives","ETHF0:USTF0",1747734319705,8.806895,2534.0,2533.9,1.10472232]
["bitfinex-derivatives","ETHF0:USTF0",1747734319897,4.0649,2534.0,2533.9,3.07792732]
["bitfinex-derivatives","ETHF0:USTF0",1747734320209,1.3249,2534.0,2533.9,3.07792732]
["bitfinex-derivatives","ETHF0:USTF0",1747734320400,3.2078,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747734320601,3.2078,2534.1,2534.0,10.50564]
["bitfinex-derivatives","ETHF0:USTF0",1747734320901,3.99681,2534.1,2534.0,13.145965]
["bitfinex-derivatives","ETHF0:USTF0",1747734321610,3.99681,2534.1,2534.0,13.703049]
["bitfinex-derivatives","ETHF0:USTF0",1747734322011,5.37321,2534.1,2534.0,13.703049]
["bitfinex-derivatives","ETHF0:USTF0",1747734322405,3.2078,2534.1,2534.0,12.384649]
["bitfinex-derivatives","ETHF0:USTF0",1747734322601,3.99681,2534.1,2534.0,12.384649]
["bitfinex-derivatives","ETHF0:USTF0",1747734323309,5.37321,2534.1,2534.0,11.595609]
["bitfinex-derivatives","ETHF0:USTF0",1747734323509,9.326085,2534.1,2534.0,8.279084]
["bitfinex-derivatives","ETHF0:USTF0",1747734323710,9.326085,2534.1,2534.0,0.557084]
["bitfinex-derivatives","ETHF0:USTF0",1747734323908,14.326085,2534.1,2534.0,0.557084]
["bitfinex-derivatives","ETHF0:USTF0",1747734324118,9.326085,2534.1,2534.0,0.557084]
["bitfinex-derivatives","ETHF0:USTF0",1747734324309,12.066085,2534.1,2534.0,0.557084]
["bitfinex-derivatives","ETHF0:USTF0",1747734326115,0.78907,2533.9,2533.8,0.32288342]
["bitfinex-derivatives","ETHF0:USTF0",1747734326313,0.78913,2533.7,2533.6,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1747734326511,5.97668,2533.7,2533.6,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1747734326807,3.99693,2533.7,2533.6,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1747734327108,5.32693,2533.7,2533.6,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1747734327316,9.28012,2533.7,2533.6,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1747734327712,0.78917,2533.6,2533.5,8.51219]
["bitfinex-derivatives","ETHF0:USTF0",1747734327911,4.09002,2533.6,2533.5,8.51219]
["bitfinex-derivatives","ETHF0:USTF0",1747734328119,4.85027,2533.6,2533.5,8.75362168]
["bitfinex-derivatives","ETHF0:USTF0",1747734329219,2.11027,2533.6,2533.5,8.75362168]
["bitfinex-derivatives","ETHF0:USTF0",1747734329620,2.11027,2533.6,2533.5,9.06933852]
["bitfinex-derivatives","ETHF0:USTF0",1747734330210,6.06353501,2533.6,2533.5,8.28014852]
["bitfinex-derivatives","ETHF0:USTF0",1747734331019,6.06353501,2533.6,2533.5,0.55714852]
["bitfinex-derivatives","ETHF0:USTF0",1747734331213,8.80353501,2533.6,2533.5,0.55714852]
["bitfinex-derivatives","ETHF0:USTF0",1747734331517,8.80353501,2533.6,2533.5,0.31571684]
["bitfinex-derivatives","ETHF0:USTF0",1747734333617,9.98733501,2533.6,2533.2,10.11001168]
["bitfinex-derivatives","ETHF0:USTF0",1747734333822,2.76901,2533.3,2533.2,10.11001168]
["bitfinex-derivatives","ETHF0:USTF0",1747734334020,2.76901,2533.3,2533.2,8.63243168]
["bitfinex-derivatives","ETHF0:USTF0",1747734334222,8.19591001,2533.3,2533.2,9.42172168]
["bitfinex-derivatives","ETHF0:USTF0",1747734334422,4.84456,2533.3,2533.2,11.39547168]
["bitfinex-derivatives","ETHF0:USTF0",1747734335122,2.10456,2533.3,2533.2,11.4697826]
["bitfinex-derivatives","ETHF0:USTF0",1747734335619,3.2078,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1747734335817,3.99695,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747734336313,7.95014,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747734336816,7.95014,2533.7,2533.6,1.1049126]
["bitfinex-derivatives","ETHF0:USTF0",1747734338507,3.99695,2533.7,2533.6,1.1049126]
["bitfinex-derivatives","ETHF0:USTF0",1747734339916,3.99695,2533.7,2533.6,3.0783526]
["bitfinex-derivatives","ETHF0:USTF0",1747734340915,3.99695,2533.7,2533.6,2.2891826]
["bitfinex-derivatives","ETHF0:USTF0",1747734341318,3.99695,2533.7,2533.6,3.0783526]
["bitfinex-derivatives","ETHF0:USTF0",1747734342522,0.78915,2533.7,2533.6,3.0783526]
["bitfinex-derivatives","ETHF0:USTF0",1747734343020,0.78915,2533.7,2533.6,2.2891826]
["bitfinex-derivatives","ETHF0:USTF0",1747734343323,2.06475,2533.7,2533.6,2.2891826]
["bitfinex-derivatives","ETHF0:USTF0",1747734344125,4.80475,2533.7,2533.6,2.2891826]
["bitfinex-derivatives","ETHF0:USTF0",1747734345020,8.75794,2533.7,2533.6,0.3157426]
["bitfinex-derivatives","ETHF0:USTF0",1747734345525,8.75794,2533.7,2533.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734347931,0.78935,2533.0,2532.8,2.92623168]
["bitfinex-derivatives","ETHF0:USTF0",1747734348230,0.78938,2532.9,2532.8,2.13683168]
["bitfinex-derivatives","ETHF0:USTF0",1747734348533,5.97693,2532.9,2532.8,0.24143168]
["bitfinex-derivatives","ETHF0:USTF0",1747734348826,7.95099001,2532.9,2532.8,0.24143168]
["bitfinex-derivatives","ETHF0:USTF0",1747734349232,10.69099001,2532.9,2532.8,0.24143168]
["bitfinex-derivatives","ETHF0:USTF0",1747734349528,0.78954,2532.4,2532.3,0.63633168]
["bitfinex-derivatives","ETHF0:USTF0",1747734349929,0.78954,2532.4,2532.3,2.61078167]
["bitfinex-derivatives","ETHF0:USTF0",1747734350129,2.08524,2532.4,2532.3,2.61078167]
["bitfinex-derivatives","ETHF0:USTF0",1747734350331,1.2957,2532.4,2532.3,3.40035167]
["bitfinex-derivatives","ETHF0:USTF0",1747734350532,1.2957,2532.4,2532.3,4.74235167]
["bitfinex-derivatives","ETHF0:USTF0",1747734350826,3.2078,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747734351029,3.2078,2532.8,2532.7,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1747734351330,3.2078,2532.8,2532.7,10.49158999]
["bitfinex-derivatives","ETHF0:USTF0",1747734351528,0.78937,2533.0,2532.9,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1747734351932,0.78937,2533.0,2532.9,2.763365]
["bitfinex-derivatives","ETHF0:USTF0",1747734352428,0.00592101,2533.1,2533.0,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747734352628,0.00592101,2533.1,2533.0,4.11595499]
["bitfinex-derivatives","ETHF0:USTF0",1747734353031,0.79524101,2533.1,2533.0,4.11595499]
["bitfinex-derivatives","ETHF0:USTF0",1747734353731,2.17954101,2533.1,2533.0,11.05560499]
["bitfinex-derivatives","ETHF0:USTF0",1747734353929,2.17954101,2533.1,2533.0,11.84495499]
["bitfinex-derivatives","ETHF0:USTF0",1747734355337,2.17954101,2533.1,2533.0,12.08638667]
["bitfinex-derivatives","ETHF0:USTF0",1747734355737,0.00592101,2533.1,2533.0,12.08638667]
["bitfinex-derivatives","ETHF0:USTF0",1747734357335,0.79524101,2533.1,2533.0,12.08638667]
["bitfinex-derivatives","ETHF0:USTF0",1747734357738,0.00592101,2533.1,2533.0,12.08638667]
["bitfinex-derivatives","ETHF0:USTF0",1747734358539,0.79524101,2533.1,2533.0,12.40215007]
["bitfinex-derivatives","ETHF0:USTF0",1747734359739,0.00592101,2533.1,2533.0,12.40215007]
["bitfinex-derivatives","ETHF0:USTF0",1747734359941,0.00592101,2533.1,2533.0,17.40215007]
["bitfinex-derivatives","ETHF0:USTF0",1747734360143,0.00592101,2533.1,2533.0,23.34995007]
["bitfinex-derivatives","ETHF0:USTF0",1747734360441,0.78915,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747734360942,2.11995,2533.7,2533.6,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1747734361240,6.07312,2533.7,2533.6,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1747734361446,6.07312,2533.7,2533.6,8.51817]
["bitfinex-derivatives","ETHF0:USTF0",1747734362838,6.07312,2533.7,2533.6,8.8339334]
["bitfinex-derivatives","ETHF0:USTF0",1747734364033,4.09968,2533.7,2533.6,8.8339334]
["bitfinex-derivatives","ETHF0:USTF0",1747734364241,2.11993,2533.7,2533.6,11.4509734]
["bitfinex-derivatives","ETHF0:USTF0",1747734364443,1.3308,2533.7,2533.6,11.4509734]
["bitfinex-derivatives","ETHF0:USTF0",1747734364838,2.11993,2533.7,2533.6,11.4509734]
["bitfinex-derivatives","ETHF0:USTF0",1747734365038,6.07312,2533.7,2533.6,8.0447634]
["bitfinex-derivatives","ETHF0:USTF0",1747734366646,6.07312,2533.7,2533.6,0.3157634]
["bitfinex-derivatives","ETHF0:USTF0",1747734367145,8.81312,2533.7,2533.6,0.3157634]
["bitfinex-derivatives","ETHF0:USTF0",1747734367940,0.7892,2533.5,2533.4,2.08563101]
["bitfinex-derivatives","ETHF0:USTF0",1747734368146,2.76895,2533.5,2533.4,2.08563101]
["bitfinex-derivatives","ETHF0:USTF0",1747734368348,4.742545,2533.5,2533.4,2.08563101]
["bitfinex-derivatives","ETHF0:USTF0",1747734369041,2.76895,2533.5,2533.4,2.08563101]
["bitfinex-derivatives","ETHF0:USTF0",1747734369545,1.2602,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747734369741,1.2602,2533.6,2533.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1747734369940,0.78916,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747734370140,0.78916,2533.7,2533.6,2.07967]
["bitfinex-derivatives","ETHF0:USTF0",1747734370442,0.78916,2533.7,2533.6,4.73241]
["bitfinex-derivatives","ETHF0:USTF0",1747734372053,2.12716,2533.7,2533.6,5.04812304]
["bitfinex-derivatives","ETHF0:USTF0",1747734376358,3.2078,2533.8,2533.7,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747734376654,3.2078,2533.8,2533.7,10.51963]
["bitfinex-derivatives","ETHF0:USTF0",1747734376860,3.2078,2533.8,2533.7,12.49299]
["bitfinex-derivatives","ETHF0:USTF0",1747734377061,3.9969,2533.8,2533.7,12.49299]
["bitfinex-derivatives","ETHF0:USTF0",1747734377457,3.9969,2533.8,2533.7,10.35956]
["bitfinex-derivatives","ETHF0:USTF0",1747734377663,7.95001,2533.8,2533.7,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747734378053,7.95001,2533.8,2533.7,8.28554597]
["bitfinex-derivatives","ETHF0:USTF0",1747734378259,10.69001,2533.8,2533.7,8.28554597]
["bitfinex-derivatives","ETHF0:USTF0",1747734378765,10.69001,2533.8,2533.7,9.07467597]
["bitfinex-derivatives","ETHF0:USTF0",1747734378951,9.90091,2533.8,2533.7,9.07467597]
["bitfinex-derivatives","ETHF0:USTF0",1747734379157,9.90091,2533.8,2533.7,11.04803597]
["bitfinex-derivatives","ETHF0:USTF0",1747734379158,3.2078,2533.8,2533.7,11.04803597]
["bitfinex-derivatives","ETHF0:USTF0",1747734379360,4.5615,2533.8,2533.7,11.04803597]
["bitfinex-derivatives","ETHF0:USTF0",1747734379566,4.5615,2533.8,2533.7,11.72873597]
["bitfinex-derivatives","ETHF0:USTF0",1747734380460,5.3506,2533.8,2533.7,13.01043597]
["bitfinex-derivatives","ETHF0:USTF0",1747734381157,4.5615,2533.8,2533.7,13.01043597]
["bitfinex-derivatives","ETHF0:USTF0",1747734381358,3.2078,2533.8,2533.7,13.01043597]
["bitfinex-derivatives","ETHF0:USTF0",1747734381961,3.9969,2533.8,2533.7,13.01043597]
["bitfinex-derivatives","ETHF0:USTF0",1747734382163,3.9969,2533.8,2533.7,13.09145638]
["bitfinex-derivatives","ETHF0:USTF0",1747734382359,5.3114,2533.8,2533.7,13.09145638]
["bitfinex-derivatives","ETHF0:USTF0",1747734382959,5.3114,2533.8,2533.7,11.80975638]
["bitfinex-derivatives","ETHF0:USTF0",1747734383167,5.3114,2533.8,2533.7,11.02362638]
["bitfinex-derivatives","ETHF0:USTF0",1747734383470,5.3114,2533.8,2533.7,11.81275638]
["bitfinex-derivatives","ETHF0:USTF0",1747734384270,4.5223,2533.8,2533.7,11.81275638]
["bitfinex-derivatives","ETHF0:USTF0",1747734384472,5.3114,2533.8,2533.7,11.81275638]
["bitfinex-derivatives","ETHF0:USTF0",1747734384676,5.3114,2533.8,2533.7,11.48890304]
["bitfinex-derivatives","ETHF0:USTF0",1747734385471,3.2078,2533.8,2533.7,11.48890304]
["bitfinex-derivatives","ETHF0:USTF0",1747734385671,3.2078,2533.8,2533.7,12.84600304]
["bitfinex-derivatives","ETHF0:USTF0",1747734386070,3.2078,2533.8,2533.7,10.87264304]
["bitfinex-derivatives","ETHF0:USTF0",1747734386269,3.2078,2533.8,2533.7,13.16985638]
["bitfinex-derivatives","ETHF0:USTF0",1747734386970,4.4714,2533.8,2533.7,13.16985638]
["bitfinex-derivatives","ETHF0:USTF0",1747734387171,3.2078,2533.8,2533.7,13.16985638]
["bitfinex-derivatives","ETHF0:USTF0",1747734387569,0.00592101,2533.9,2533.7,17.38072638]
["bitfinex-derivatives","ETHF0:USTF0",1747734387768,1.2636,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747734388070,1.2636,2534.3,2534.2,10.49195]
["bitfinex-derivatives","ETHF0:USTF0",1747734388569,3.2078,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747734388971,3.2078,2534.6,2534.5,2.761625]
["bitfinex-derivatives","ETHF0:USTF0",1747734389271,4.4607,2534.6,2534.5,2.761625]
["bitfinex-derivatives","ETHF0:USTF0",1747734389674,4.4607,2534.6,2534.5,3.39617663]
["bitfinex-derivatives","ETHF0:USTF0",1747734389875,5.24955,2534.6,2534.5,3.39617663]
["bitfinex-derivatives","ETHF0:USTF0",1747734390269,5.24955,2534.6,2534.5,2.60728663]
["bitfinex-derivatives","ETHF0:USTF0",1747734390669,9.20203501,2534.6,2534.5,0.63455163]
["bitfinex-derivatives","ETHF0:USTF0",1747734391082,9.20203501,2534.6,2534.5,0.31571304]
["bitfinex-derivatives","ETHF0:USTF0",1747734391367,11.94203501,2534.6,2534.5,0.31571304]
["bitfinex-derivatives","ETHF0:USTF0",1747734393277,9.20203501,2534.6,2534.5,0.31571304]
["bitfinex-derivatives","ETHF0:USTF0",1747734393477,8.41318501,2534.6,2534.3,8.51795]
["bitfinex-derivatives","ETHF0:USTF0",1747734393771,2.76867,2534.4,2534.3,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1747734394177,6.68256,2534.4,2534.3,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1747734394974,4.70967,2534.4,2534.3,8.04462545]
["bitfinex-derivatives","ETHF0:USTF0",1747734395374,6.68256,2534.4,2534.3,8.04462545]
["bitfinex-derivatives","ETHF0:USTF0",1747734396179,9.42256,2534.4,2534.3,8.04462545]
["bitfinex-derivatives","ETHF0:USTF0",1747734396581,9.42256,2534.4,2534.3,0.31562545]
["bitfinex-derivatives","ETHF0:USTF0",1747734397178,9.42256,2534.4,2534.3,1.10457545]
["bitfinex-derivatives","ETHF0:USTF0",1747734397379,9.42256,2534.4,2534.3,0.31562545]
["bitfinex-derivatives","ETHF0:USTF0",1747734397581,9.42256,2534.4,2534.3,1.10457545]
["bitfinex-derivatives","ETHF0:USTF0",1747734398171,6.68256,2534.4,2534.3,1.10457545]
["bitfinex-derivatives","ETHF0:USTF0",1747734398983,6.68256,2534.4,2534.3,0.31562545]
["bitfinex-derivatives","ETHF0:USTF0",1747734399185,9.42256,2534.4,2534.3,0.31562545]
["bitfinex-derivatives","ETHF0:USTF0",1747734401288,0.78901,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1747734401585,0.78904,2534.0,2533.9,0.23891663]
["bitfinex-derivatives","ETHF0:USTF0",1747734401786,0.78904,2534.0,2533.9,8.75698663]
["bitfinex-derivatives","ETHF0:USTF0",1747734401987,0.78904,2534.0,2533.9,10.73019163]
["bitfinex-derivatives","ETHF0:USTF0",1747734402180,4.83104,2534.0,2533.9,10.73019163]
["bitfinex-derivatives","ETHF0:USTF0",1747734403183,2.09104,2534.0,2533.9,10.73019163]
["bitfinex-derivatives","ETHF0:USTF0",1747734403688,2.09104,2534.0,2533.9,11.04585564]
["bitfinex-derivatives","ETHF0:USTF0",1747734406089,2.09104,2534.0,2533.9,10.25678564]
["bitfinex-derivatives","ETHF0:USTF0",1747734406490,2.09104,2534.0,2533.9,11.04585564]
["bitfinex-derivatives","ETHF0:USTF0",1747734407691,2.09104,2534.0,2533.9,9.07265064]
["bitfinex-derivatives","ETHF0:USTF0",1747734407890,2.09104,2534.0,2533.9,11.04585564]
["bitfinex-derivatives","ETHF0:USTF0",1747734408381,2.09104,2534.0,2533.9,3.31685564]
["bitfinex-derivatives","ETHF0:USTF0",1747734408586,2.09104,2534.0,2533.9,11.04585564]
["bitfinex-derivatives","ETHF0:USTF0",1747734408891,2.09104,2534.0,2533.9,3.31685564]
["bitfinex-derivatives","ETHF0:USTF0",1747734409089,2.09104,2534.0,2533.9,11.04585564]
["bitfinex-derivatives","ETHF0:USTF0",1747734409482,2.09104,2534.0,2533.9,3.31685564]
["bitfinex-derivatives","ETHF0:USTF0",1747734409689,2.09104,2534.0,2533.9,11.04585564]
["bitfinex-derivatives","ETHF0:USTF0",1747734410690,2.09104,2534.0,2533.9,10.23178564]
["bitfinex-derivatives","ETHF0:USTF0",1747734410886,5.29884,2534.0,2533.9,10.23178564]
["bitfinex-derivatives","ETHF0:USTF0",1747734411587,9.251795,2534.0,2533.9,0.55458064]
["bitfinex-derivatives","ETHF0:USTF0",1747734411792,14.251795,2534.0,2533.9,0.55458064]
["bitfinex-derivatives","ETHF0:USTF0",1747734412187,16.991795,2534.0,2533.9,0.55458064]
["bitfinex-derivatives","ETHF0:USTF0",1747734412583,0.78907,2533.9,2533.8,0.31883859]
["bitfinex-derivatives","ETHF0:USTF0",1747734412784,3.41162,2533.9,2533.8,0.31883859]
["bitfinex-derivatives","ETHF0:USTF0",1747734412988,1.97282,2533.8,2533.4,7.70992101]
["bitfinex-derivatives","ETHF0:USTF0",1747734413290,5.97675,2533.5,2533.4,7.70992101]
["bitfinex-derivatives","ETHF0:USTF0",1747734413790,7.950345,2533.5,2533.4,8.49915101]
["bitfinex-derivatives","ETHF0:USTF0",1747734414190,10.690345,2533.5,2533.4,7.70992101]
["bitfinex-derivatives","ETHF0:USTF0",1747734414789,7.482545,2533.5,2533.4,8.49915101]
["bitfinex-derivatives","ETHF0:USTF0",1747734414987,10.690345,2533.5,2533.4,8.49915101]
["bitfinex-derivatives","ETHF0:USTF0",1747734415194,4.71975,2533.5,2533.4,10.47274601]
["bitfinex-derivatives","ETHF0:USTF0",1747734415385,4.71975,2533.5,2533.4,11.77824601]
["bitfinex-derivatives","ETHF0:USTF0",1747734416194,5.50895,2533.5,2533.4,9.80465101]
["bitfinex-derivatives","ETHF0:USTF0",1747734416597,5.50895,2533.5,2533.4,11.77824601]
["bitfinex-derivatives","ETHF0:USTF0",1747734421312,5.50895,2533.5,2533.4,10.98901601]
["bitfinex-derivatives","ETHF0:USTF0",1747734422410,5.50895,2533.5,2533.4,11.77824601]
["bitfinex-derivatives","ETHF0:USTF0",1747734425008,5.50895,2533.5,2533.4,12.09397018]
["bitfinex-derivatives","ETHF0:USTF0",1747734425505,5.50895,2533.5,2533.4,10.12037518]
["bitfinex-derivatives","ETHF0:USTF0",1747734425816,5.59381477,2533.5,2533.4,8.02564518]
["bitfinex-derivatives","ETHF0:USTF0",1747734426013,8.80161477,2533.5,2533.4,8.81487518]
["bitfinex-derivatives","ETHF0:USTF0",1747734427111,8.80161477,2533.5,2533.4,1.11087518]
["bitfinex-derivatives","ETHF0:USTF0",1747734427312,8.80161477,2533.5,2533.4,8.81687518]
["bitfinex-derivatives","ETHF0:USTF0",1747734428013,8.80161477,2533.5,2533.4,8.02764518]
["bitfinex-derivatives","ETHF0:USTF0",1747734428315,6.06161477,2533.5,2533.4,8.02764518]
["bitfinex-derivatives","ETHF0:USTF0",1747734429417,8.03520977,2533.5,2533.4,8.02764518]
["bitfinex-derivatives","ETHF0:USTF0",1747734429604,7.950345,2533.5,2533.4,8.02764518]
["bitfinex-derivatives","ETHF0:USTF0",1747734430117,10.690345,2533.5,2533.4,8.02764518]
["bitfinex-derivatives","ETHF0:USTF0",1747734432416,10.690345,2533.5,2533.4,0.32164518]
["bitfinex-derivatives","ETHF0:USTF0",1747734433324,7.950345,2533.5,2533.4,0.32164518]
["bitfinex-derivatives","ETHF0:USTF0",1747734436725,7.950345,2533.5,2533.4,1.11087518]
["bitfinex-derivatives","ETHF0:USTF0",1747734436926,7.950345,2533.5,2533.4,0.32164518]
["bitfinex-derivatives","ETHF0:USTF0",1747734437425,7.950345,2533.5,2533.4,1.11087518]
["bitfinex-derivatives","ETHF0:USTF0",1747734440023,7.950345,2533.5,2533.4,0.32164518]
["bitfinex-derivatives","ETHF0:USTF0",1747734440423,7.950345,2533.5,2533.4,1.11087518]
["bitfinex-derivatives","ETHF0:USTF0",1747734441221,7.950345,2533.5,2533.4,0.32164518]
["bitfinex-derivatives","ETHF0:USTF0",1747734442023,4.742545,2533.5,2533.4,0.32164518]
["bitfinex-derivatives","ETHF0:USTF0",1747734442224,7.950345,2533.5,2533.4,0.32164518]
["bitfinex-derivatives","ETHF0:USTF0",1747734443127,10.690345,2533.5,2533.4,0.32164518]
["bitfinex-derivatives","ETHF0:USTF0",1747734443731,10.690345,2533.5,2533.4,0.64048377]
["bitfinex-derivatives","ETHF0:USTF0",1747734444932,11.43300977,2533.5,2533.4,0.64048377]
["bitfinex-derivatives","ETHF0:USTF0",1747734446030,11.43300977,2533.5,2533.4,1.42971377]
["bitfinex-derivatives","ETHF0:USTF0",1747734447130,11.43300977,2533.5,2533.4,0.64048377]
["bitfinex-derivatives","ETHF0:USTF0",1747734449531,16.43300977,2533.5,2533.4,0.64048377]
["bitfinex-derivatives","ETHF0:USTF0",1747734449936,16.43300977,2533.5,2533.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734450231,2.76901,2533.3,2533.2,0.47997964]
["bitfinex-derivatives","ETHF0:USTF0",1747734450438,4.74276001,2533.3,2533.2,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734450626,9.74276001,2533.3,2533.2,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734450827,11.11056001,2533.3,2533.2,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734451139,13.85056001,2533.3,2533.2,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734451531,0.78932,2533.1,2533.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734451735,5.97687,2533.1,2533.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734452039,7.950775,2533.1,2533.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734452237,11.343475,2533.1,2533.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734452932,12.674075,2533.1,2533.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734456129,12.75893977,2533.1,2533.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734456729,17.75893977,2533.1,2533.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734456933,25.41693977,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734457133,0.7896,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747734457932,2.0896,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747734458333,4.8296,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747734458836,4.04,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747734459041,2.74,2532.3,2532.2,4.14582]
["bitfinex-derivatives","ETHF0:USTF0",1747734459234,0.78955,2532.4,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747734459434,0.78955,2532.4,2532.3,4.14571999]
["bitfinex-derivatives","ETHF0:USTF0",1747734459634,2.13655,2532.4,2532.3,4.14571999]
["bitfinex-derivatives","ETHF0:USTF0",1747734460145,4.87655,2532.4,2532.3,4.14571999]
["bitfinex-derivatives","ETHF0:USTF0",1747734462944,4.87655,2532.4,2532.3,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1747734463142,4.87655,2532.4,2532.1,9.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747734463143,0.7896,2532.2,2532.1,9.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747734463348,2.76935,2532.2,2532.1,9.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747734463645,0.7896,2532.2,2532.1,12.445405]
["bitfinex-derivatives","ETHF0:USTF0",1747734464347,3.5296,2532.2,2532.1,12.445405]
["bitfinex-derivatives","ETHF0:USTF0",1747734465343,4.8003,2532.2,2532.1,12.7612807]
["bitfinex-derivatives","ETHF0:USTF0",1747734467449,3.5296,2532.2,2532.1,12.7612807]
["bitfinex-derivatives","ETHF0:USTF0",1747734470050,2.74,2532.2,2532.1,12.7612807]
["bitfinex-derivatives","ETHF0:USTF0",1747734470251,3.5296,2532.2,2532.1,12.7612807]
["bitfinex-derivatives","ETHF0:USTF0",1747734471251,3.5296,2532.2,2532.1,10.7866757]
["bitfinex-derivatives","ETHF0:USTF0",1747734472553,5.50935,2532.2,2532.1,12.7612807]
["bitfinex-derivatives","ETHF0:USTF0",1747734473055,5.50935,2532.2,2532.1,10.7867057]
["bitfinex-derivatives","ETHF0:USTF0",1747734474155,2.76935,2532.2,2532.1,10.7867057]
["bitfinex-derivatives","ETHF0:USTF0",1747734476462,2.76935,2532.2,2532.1,10.87157047]
["bitfinex-derivatives","ETHF0:USTF0",1747734476853,0.7896,2532.2,2532.1,11.11040514]
["bitfinex-derivatives","ETHF0:USTF0",1747734477454,0.7896,2532.2,2532.1,11.02554037]
["bitfinex-derivatives","ETHF0:USTF0",1747734478564,0.7896,2532.2,2532.1,10.7867057]
["bitfinex-derivatives","ETHF0:USTF0",1747734478967,0.7896,2532.2,2532.1,12.7613107]
["bitfinex-derivatives","ETHF0:USTF0",1747734480767,0.7896,2532.2,2532.1,13.08089142]
["bitfinex-derivatives","ETHF0:USTF0",1747734482867,0.7896,2532.2,2532.1,2.61006142]
["bitfinex-derivatives","ETHF0:USTF0",1747734483061,1.4251,2532.2,2532.1,2.61006142]
["bitfinex-derivatives","ETHF0:USTF0",1747734485268,3.40485,2532.2,2532.1,0.63545642]
["bitfinex-derivatives","ETHF0:USTF0",1747734486063,5.379455,2532.2,2532.1,0.63545642]
["bitfinex-derivatives","ETHF0:USTF0",1747734486269,3.40485,2532.2,2532.1,0.63545642]
["bitfinex-derivatives","ETHF0:USTF0",1747734486465,5.379455,2532.2,2532.1,0.63545642]
["bitfinex-derivatives","ETHF0:USTF0",1747734486671,3.40485,2532.2,2532.1,0.63545642]
["bitfinex-derivatives","ETHF0:USTF0",1747734486970,3.40485,2532.2,2532.1,1.42508642]
["bitfinex-derivatives","ETHF0:USTF0",1747734487172,2.14469,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747734487373,4.12444,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747734487567,2.14469,2532.3,2532.2,4.09703]
["bitfinex-derivatives","ETHF0:USTF0",1747734487768,3.99736,2532.4,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747734487967,3.99736,2532.4,2532.3,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1747734488170,3.99736,2532.4,2532.3,4.72931999]
["bitfinex-derivatives","ETHF0:USTF0",1747734488371,0.7896,2532.2,2532.1,0.3158757]
["bitfinex-derivatives","ETHF0:USTF0",1747734488571,2.76935,2532.2,2532.1,8.13671317]
["bitfinex-derivatives","ETHF0:USTF0",1747734489080,4.05795,2532.2,2532.1,8.13671317]
["bitfinex-derivatives","ETHF0:USTF0",1747734489374,6.032555,2532.2,2532.1,0.47771317]
["bitfinex-derivatives","ETHF0:USTF0",1747734489575,6.032555,2532.2,2532.1,1.26734317]
["bitfinex-derivatives","ETHF0:USTF0",1747734489972,6.032555,2532.2,2532.1,1.58323162]
["bitfinex-derivatives","ETHF0:USTF0",1747734490174,6.032555,2532.2,2532.1,1.10551845]
["bitfinex-derivatives","ETHF0:USTF0",1747734491678,4.05795,2532.2,2532.1,3.08012345]
["bitfinex-derivatives","ETHF0:USTF0",1747734494679,4.05795,2532.2,2532.1,3.40035101]
["bitfinex-derivatives","ETHF0:USTF0",1747734495483,2.0782,2532.2,2532.1,3.40035101]
["bitfinex-derivatives","ETHF0:USTF0",1747734495685,2.0782,2532.2,2532.1,4.72025101]
["bitfinex-derivatives","ETHF0:USTF0",1747734496980,2.0782,2532.2,2532.1,4.40002345]
["bitfinex-derivatives","ETHF0:USTF0",1747734497183,0.7896,2532.2,2532.1,4.40002345]
["bitfinex-derivatives","ETHF0:USTF0",1747734497678,0.7896,2532.2,2532.1,2.42541845]
["bitfinex-derivatives","ETHF0:USTF0",1747734497882,0.7896,2532.2,2532.1,4.40002345]
["bitfinex-derivatives","ETHF0:USTF0",1747734498684,0.7896,2532.2,2532.1,4.48488822]
["bitfinex-derivatives","ETHF0:USTF0",1747734499685,0.7896,2532.2,2532.1,4.40002345]
["bitfinex-derivatives","ETHF0:USTF0",1747734500486,2.1361,2532.2,2532.1,4.40002345]
["bitfinex-derivatives","ETHF0:USTF0",1747734506394,0.7896,2532.2,2532.1,4.40002345]
["bitfinex-derivatives","ETHF0:USTF0",1747734506591,3.99739,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747734506778,5.97714,2532.3,2532.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1747734506990,2.76934,2532.3,2532.2,4.07323]
["bitfinex-derivatives","ETHF0:USTF0",1747734507186,1.97975,2532.3,2532.2,4.07323]
["bitfinex-derivatives","ETHF0:USTF0",1747734507487,0.78952,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747734507888,2.76927,2532.5,2532.4,2.76391499]
["bitfinex-derivatives","ETHF0:USTF0",1747734508079,2.76927,2532.5,2532.4,4.07011499]
["bitfinex-derivatives","ETHF0:USTF0",1747734508279,2.76927,2532.5,2532.4,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1747734508480,2.76927,2532.5,2532.4,4.07011499]
["bitfinex-derivatives","ETHF0:USTF0",1747734508680,2.76927,2532.5,2532.4,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1747734509698,4.743645,2532.5,2532.4,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1747734509989,4.743645,2532.5,2532.4,2.7317405]
["bitfinex-derivatives","ETHF0:USTF0",1747734510190,8.753745,2532.5,2532.4,2.7317405]
["bitfinex-derivatives","ETHF0:USTF0",1747734510387,8.753745,2532.5,2532.4,4.0370405]
["bitfinex-derivatives","ETHF0:USTF0",1747734511195,6.013745,2532.5,2532.4,4.0370405]
["bitfinex-derivatives","ETHF0:USTF0",1747734511498,2.05962,2532.5,2532.4,13.66841549]
["bitfinex-derivatives","ETHF0:USTF0",1747734515203,2.05962,2532.5,2532.4,16.40841549]
["bitfinex-derivatives","ETHF0:USTF0",1747734516303,6.013745,2532.5,2532.4,0.6360005]
["bitfinex-derivatives","ETHF0:USTF0",1747734516703,6.013745,2532.5,2532.4,1.4255405]
["bitfinex-derivatives","ETHF0:USTF0",1747734516904,2.05962,2532.5,2532.4,1.4255405]
["bitfinex-derivatives","ETHF0:USTF0",1747734517099,2.05962,2532.5,2532.4,5.35011549]
["bitfinex-derivatives","ETHF0:USTF0",1747734520214,2.05962,2532.5,2532.4,5.98431549]
["bitfinex-derivatives","ETHF0:USTF0",1747734523519,4.03937,2532.5,2532.4,5.98431549]
["bitfinex-derivatives","ETHF0:USTF0",1747734523717,4.03937,2532.5,2532.4,4.67481549]
["bitfinex-derivatives","ETHF0:USTF0",1747734525721,3.24985,2532.5,2532.4,4.67481549]
["bitfinex-derivatives","ETHF0:USTF0",1747734526421,3.8729,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1747734526617,3.34595,2532.8,2532.7,8.44544]
["bitfinex-derivatives","ETHF0:USTF0",1747734526922,1.97975,2532.8,2532.7,10.41957999]
["bitfinex-derivatives","ETHF0:USTF0",1747734527315,2.68180928,2533.0,2532.9,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1747734527721,1.31560928,2533.0,2532.9,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1747734527913,1.31560928,2533.0,2532.9,4.025265]
["bitfinex-derivatives","ETHF0:USTF0",1747734528116,2.68180928,2533.0,2532.9,2.763365]
["bitfinex-derivatives","ETHF0:USTF0",1747734528617,8.11229428,2533.0,2532.9,8.44538]
["bitfinex-derivatives","ETHF0:USTF0",1747734529024,0.78941,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1747734529227,0.78941,2532.9,2532.8,8.92469698]
["bitfinex-derivatives","ETHF0:USTF0",1747734529228,2.13521,2532.9,2532.8,8.92469698]
["bitfinex-derivatives","ETHF0:USTF0",1747734529418,6.08902001,2532.9,2532.8,8.92469698]
["bitfinex-derivatives","ETHF0:USTF0",1747734530819,6.08902001,2532.9,2532.8,8.7602134]
["bitfinex-derivatives","ETHF0:USTF0",1747734532122,6.08902001,2532.9,2532.8,1.1052134]
["bitfinex-derivatives","ETHF0:USTF0",1747734532321,8.82902001,2532.9,2532.8,0.3158034]
["bitfinex-derivatives","ETHF0:USTF0",1747734532719,8.82902001,2532.9,2532.8,0.55532164]
["bitfinex-derivatives","ETHF0:USTF0",1747734534033,8.82902001,2532.9,2532.8,1.34473164]
["bitfinex-derivatives","ETHF0:USTF0",1747734534223,6.08902001,2532.9,2532.8,1.34473164]
["bitfinex-derivatives","ETHF0:USTF0",1747734534720,6.08902001,2532.9,2532.8,1.1052134]
["bitfinex-derivatives","ETHF0:USTF0",1747734535124,5.29961001,2532.9,2532.8,1.1052134]
["bitfinex-derivatives","ETHF0:USTF0",1747734535725,4.33891268,2533.5,2532.8,4.2633734]
["bitfinex-derivatives","ETHF0:USTF0",1747734535726,3.2078,2533.3,2532.8,4.2633734]
["bitfinex-derivatives","ETHF0:USTF0",1747734535925,1.97975,2533.0,2532.9,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1747734536316,2.60705,2533.0,2532.9,3.7148684]
["bitfinex-derivatives","ETHF0:USTF0",1747734536621,2.60705,2533.0,2532.9,4.03433798]
["bitfinex-derivatives","ETHF0:USTF0",1747734538028,3.96915,2533.0,2532.9,4.03433798]
["bitfinex-derivatives","ETHF0:USTF0",1747734538223,1.9894,2533.0,2532.9,4.03433798]
["bitfinex-derivatives","ETHF0:USTF0",1747734538628,1.9894,2533.0,2532.9,5.95783798]
["bitfinex-derivatives","ETHF0:USTF0",1747734542032,1.9894,2533.0,2532.9,5.6383684]
["bitfinex-derivatives","ETHF0:USTF0",1747734542733,1.3621,2533.0,2532.9,5.6383684]
["bitfinex-derivatives","ETHF0:USTF0",1747734544030,1.3621,2533.0,2532.9,5.95783798]
["bitfinex-derivatives","ETHF0:USTF0",1747734545035,2.15145,2533.0,2532.9,5.95783798]
["bitfinex-derivatives","ETHF0:USTF0",1747734545236,1.3621,2533.0,2532.9,5.95783798]
["bitfinex-derivatives","ETHF0:USTF0",1747734545536,2.15145,2533.0,2532.9,4.69363798]
["bitfinex-derivatives","ETHF0:USTF0",1747734545736,2.15145,2533.0,2532.9,3.39863798]
["bitfinex-derivatives","ETHF0:USTF0",1747734547036,1.3621,2533.0,2532.9,3.39863798]
["bitfinex-derivatives","ETHF0:USTF0",1747734547338,1.45371,2533.2,2533.1,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747734547531,4.72103501,2533.2,2533.1,8.44032]
["bitfinex-derivatives","ETHF0:USTF0",1747734547731,6.70078501,2533.2,2533.1,8.44032]
["bitfinex-derivatives","ETHF0:USTF0",1747734548136,9.44078501,2533.2,2533.1,8.44032]
["bitfinex-derivatives","ETHF0:USTF0",1747734549239,6.70078501,2533.2,2533.1,8.44032]
["bitfinex-derivatives","ETHF0:USTF0",1747734549937,6.70078501,2533.2,2533.1,8.99541679]
["bitfinex-derivatives","ETHF0:USTF0",1747734550125,9.44078501,2533.2,2533.1,8.99541679]
["bitfinex-derivatives","ETHF0:USTF0",1747734550636,7.46696,2533.2,2533.1,8.99541679]
["bitfinex-derivatives","ETHF0:USTF0",1747734553738,9.44078501,2533.2,2533.1,8.99541679]
["bitfinex-derivatives","ETHF0:USTF0",1747734553938,7.46696,2533.2,2533.1,8.99541679]
["bitfinex-derivatives","ETHF0:USTF0",1747734554743,7.46696,2533.2,2533.1,9.66521679]
["bitfinex-derivatives","ETHF0:USTF0",1747734555246,9.44078501,2533.2,2533.1,8.20609679]
["bitfinex-derivatives","ETHF0:USTF0",1747734556245,9.44078501,2533.2,2533.1,8.99541679]
["bitfinex-derivatives","ETHF0:USTF0",1747734556748,9.44078501,2533.2,2533.1,8.7561234]
["bitfinex-derivatives","ETHF0:USTF0",1747734561744,7.46696,2533.2,2533.1,8.7561234]
["bitfinex-derivatives","ETHF0:USTF0",1747734562049,9.44078501,2533.2,2533.1,8.7561234]
["bitfinex-derivatives","ETHF0:USTF0",1747734563143,6.70078501,2533.2,2533.1,8.7561234]
["bitfinex-derivatives","ETHF0:USTF0",1747734564452,6.70078501,2533.2,2533.1,9.07559298]
["bitfinex-derivatives","ETHF0:USTF0",1747734571154,9.44078501,2533.2,2533.1,9.07559298]
["bitfinex-derivatives","ETHF0:USTF0",1747734572255,6.70078501,2533.2,2533.1,9.07559298]
["bitfinex-derivatives","ETHF0:USTF0",1747734572456,6.70078501,2533.2,2533.1,8.7561234]
["bitfinex-derivatives","ETHF0:USTF0",1747734573062,6.78564978,2533.2,2533.1,8.7561234]
["bitfinex-derivatives","ETHF0:USTF0",1747734573243,9.52564978,2533.2,2533.1,8.7561234]
["bitfinex-derivatives","ETHF0:USTF0",1747734573854,9.44078501,2533.2,2533.1,8.7561234]
["bitfinex-derivatives","ETHF0:USTF0",1747734575159,6.70078501,2533.2,2533.1,8.7561234]
["bitfinex-derivatives","ETHF0:USTF0",1747734576162,9.44078501,2533.2,2533.1,8.7561234]
["bitfinex-derivatives","ETHF0:USTF0",1747734577158,9.44078501,2533.2,2533.1,9.07615365]
["bitfinex-derivatives","ETHF0:USTF0",1747734577358,6.70078501,2533.2,2533.1,9.07615365]
["bitfinex-derivatives","ETHF0:USTF0",1747734578560,4.72696,2533.2,2533.1,9.07615365]
["bitfinex-derivatives","ETHF0:USTF0",1747734579159,7.46696,2533.2,2533.1,9.07615365]
["bitfinex-derivatives","ETHF0:USTF0",1747734580762,9.44078501,2533.2,2533.1,0.63583365]
["bitfinex-derivatives","ETHF0:USTF0",1747734580948,14.52564978,2533.2,2533.1,0.63583365]
["bitfinex-derivatives","ETHF0:USTF0",1747734581353,55.32564978,2533.2,2533.1,0.63583365]
["bitfinex-derivatives","ETHF0:USTF0",1747734581864,55.32564978,2533.2,2533.0,0.48028698]
["bitfinex-derivatives","ETHF0:USTF0",1747734581865,2.76907,2533.1,2533.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734582160,8.71687,2533.1,2533.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734582361,15.690775,2533.1,2533.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734582856,13.711025,2533.1,2533.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734583061,15.690775,2533.1,2533.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734583364,1.97342,2533.0,2532.6,0.2398848]
["bitfinex-derivatives","ETHF0:USTF0",1747734583665,3.99724,2532.7,2532.6,0.2398848]
["bitfinex-derivatives","ETHF0:USTF0",1747734583855,5.97699,2532.7,2532.6,0.2398848]
["bitfinex-derivatives","ETHF0:USTF0",1747734584054,7.951205,2532.7,2532.6,0.2398848]
["bitfinex-derivatives","ETHF0:USTF0",1747734584253,10.691205,2532.7,2532.6,0.2398848]
["bitfinex-derivatives","ETHF0:USTF0",1747734585050,11.961305,2532.7,2532.6,0.2398848]
["bitfinex-derivatives","ETHF0:USTF0",1747734585257,0.78948,2532.6,2532.5,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1747734585456,4.03933,2532.6,2532.5,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1747734585660,6.01362501,2532.6,2532.5,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1747734586265,11.96142501,2532.6,2532.5,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1747734589762,0.78954,2532.4,2532.3,0.2398848]
["bitfinex-derivatives","ETHF0:USTF0",1747734590067,2.76929,2532.4,2532.3,0.2398848]
["bitfinex-derivatives","ETHF0:USTF0",1747734590270,4.74374,2532.4,2532.3,0.2398848]
["bitfinex-derivatives","ETHF0:USTF0",1747734590567,6.78034,2532.4,2532.3,0.2398848]
["bitfinex-derivatives","ETHF0:USTF0",1747734590866,11.78034,2532.4,2532.3,0.2398848]
["bitfinex-derivatives","ETHF0:USTF0",1747734591262,14.52034,2532.4,2532.3,0.2398848]
["bitfinex-derivatives","ETHF0:USTF0",1747734591660,0.78973,2531.8,2531.7,0.6291048]
["bitfinex-derivatives","ETHF0:USTF0",1747734591868,0.78973,2531.8,2531.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734592260,2.17423,2531.8,2531.7,1.97492479]
["bitfinex-derivatives","ETHF0:USTF0",1747734592660,2.17423,2531.8,2531.7,0.7897648]
["bitfinex-derivatives","ETHF0:USTF0",1747734592862,2.17423,2531.8,2531.7,2.76468479]
["bitfinex-derivatives","ETHF0:USTF0",1747734593163,2.17423,2531.8,2531.7,2.76467999]
["bitfinex-derivatives","ETHF0:USTF0",1747734593469,2.17423,2531.8,2531.7,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747734593670,2.17423,2531.8,2531.7,2.76467999]
["bitfinex-derivatives","ETHF0:USTF0",1747734593869,2.17423,2531.8,2531.7,4.05777999]
["bitfinex-derivatives","ETHF0:USTF0",1747734594368,0.78973,2531.8,2531.7,4.05777999]
["bitfinex-derivatives","ETHF0:USTF0",1747734596067,0.78973,2531.8,2531.7,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1747734596268,0.78973,2531.8,2531.7,4.05777999]
["bitfinex-derivatives","ETHF0:USTF0",1747734597570,2.11781,2531.9,2531.8,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747734597869,2.11781,2531.9,2531.8,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1747734598061,2.11781,2531.9,2531.8,5.44747]
["bitfinex-derivatives","ETHF0:USTF0",1747734598262,2.11781,2531.9,2531.8,3.47263]
["bitfinex-derivatives","ETHF0:USTF0",1747734598469,2.11781,2531.9,2531.8,5.44747]
["bitfinex-derivatives","ETHF0:USTF0",1747734599568,2.11781,2531.9,2531.8,4.65774]
["bitfinex-derivatives","ETHF0:USTF0",1747734599768,0.78976,2531.7,2531.6,10.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747734599965,0.78976,2531.7,2531.6,11.5186]
["bitfinex-derivatives","ETHF0:USTF0",1747734600160,0.78976,2531.7,2531.6,13.49359499]
["bitfinex-derivatives","ETHF0:USTF0",1747734600465,0.78976,2531.7,2531.6,11.07558499]
["bitfinex-derivatives","ETHF0:USTF0",1747734601066,0.78976,2531.7,2531.6,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1747734601273,2.84256,2531.7,2531.6,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1747734601769,2.84256,2531.7,2531.6,10.41378499]
["bitfinex-derivatives","ETHF0:USTF0",1747734602270,2.15846,2531.7,2531.6,10.41378499]
["bitfinex-derivatives","ETHF0:USTF0",1747734611578,4.13821,2531.7,2531.6,10.41378499]
["bitfinex-derivatives","ETHF0:USTF0",1747734612377,4.13821,2531.7,2531.6,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1747734612577,6.113205,2531.7,2531.6,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1747734614373,5.323445,2531.7,2531.4,0.97404972]
["bitfinex-derivatives","ETHF0:USTF0",1747734614574,2.76957,2531.5,2531.4,0.31904972]
["bitfinex-derivatives","ETHF0:USTF0",1747734615079,10.99592501,2531.5,2531.4,0.31904972]
["bitfinex-derivatives","ETHF0:USTF0",1747734615277,13.73592501,2531.5,2531.4,0.31904972]
["bitfinex-derivatives","ETHF0:USTF0",1747734615476,8.73592501,2531.5,2531.4,0.31904972]
["bitfinex-derivatives","ETHF0:USTF0",1747734616479,0.78989,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747734616681,0.78989,2531.4,2531.3,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1747734616873,0.78989,2531.4,2531.3,3.44188]
["bitfinex-derivatives","ETHF0:USTF0",1747734617074,0.78989,2531.4,2531.3,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1747734617275,0.78989,2531.4,2531.3,4.20665]
["bitfinex-derivatives","ETHF0:USTF0",1747734617584,2.04104,2531.5,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747734617781,5.99598,2531.5,2531.4,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747734618274,4.02079,2531.5,2531.4,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1747734618579,5.99594501,2531.5,2531.4,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1747734619978,4.02079,2531.5,2531.4,3.52985]
["bitfinex-derivatives","ETHF0:USTF0",1747734620183,0.78985,2531.4,2531.3,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1747734620383,2.12405,2531.4,2531.3,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1747734620585,2.12405,2531.4,2531.3,3.44189]
["bitfinex-derivatives","ETHF0:USTF0",1747734620886,2.12405,2531.4,2531.3,2.73536]
["bitfinex-derivatives","ETHF0:USTF0",1747734621183,5.33732,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747734621480,6.67152,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747734621784,10.626345,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747734622274,10.626345,2531.6,2531.5,3.52982]
["bitfinex-derivatives","ETHF0:USTF0",1747734622882,10.626345,2531.6,2531.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734623185,0.78982,2531.5,2531.4,2.14339477]
["bitfinex-derivatives","ETHF0:USTF0",1747734623380,4.04557,2531.5,2531.4,2.14339477]
["bitfinex-derivatives","ETHF0:USTF0",1747734623580,4.04557,2531.5,2531.4,4.11854977]
["bitfinex-derivatives","ETHF0:USTF0",1747734624086,4.04557,2531.5,2531.4,6.85854977]
["bitfinex-derivatives","ETHF0:USTF0",1747734624382,4.04557,2531.5,2531.4,7.17452836]
["bitfinex-derivatives","ETHF0:USTF0",1747734624584,4.04557,2531.5,2531.4,5.11450859]
["bitfinex-derivatives","ETHF0:USTF0",1747734625489,4.04557,2531.5,2531.4,7.08966359]
["bitfinex-derivatives","ETHF0:USTF0",1747734625976,3.99761,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747734626173,3.99761,2531.6,2531.5,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1747734626384,3.99761,2531.6,2531.5,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747734626585,3.99761,2531.6,2531.5,4.755695]
["bitfinex-derivatives","ETHF0:USTF0",1747734626785,3.99761,2531.6,2531.5,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747734627182,3.99761,2531.6,2531.5,5.52062]
["bitfinex-derivatives","ETHF0:USTF0",1747734627489,3.99761,2531.6,2531.5,7.495695]
["bitfinex-derivatives","ETHF0:USTF0",1747734627686,3.99761,2531.6,2531.5,5.83659859]
["bitfinex-derivatives","ETHF0:USTF0",1747734627888,3.99761,2531.6,2531.5,7.81167359]
["bitfinex-derivatives","ETHF0:USTF0",1747734628088,3.99761,2531.6,2531.5,5.07167359]
["bitfinex-derivatives","ETHF0:USTF0",1747734629380,4.63011,2531.6,2531.5,5.07167359]
["bitfinex-derivatives","ETHF0:USTF0",1747734629882,4.63011,2531.6,2531.5,0.31597859]
["bitfinex-derivatives","ETHF0:USTF0",1747734629883,8.584935,2531.6,2531.5,0.31597859]
["bitfinex-derivatives","ETHF0:USTF0",1747734632185,8.584935,2531.6,2531.5,1.10579859]
["bitfinex-derivatives","ETHF0:USTF0",1747734633187,8.584935,2531.6,2531.5,0.31597859]
["bitfinex-derivatives","ETHF0:USTF0",1747734633588,8.584935,2531.6,2531.5,1.10579859]
["bitfinex-derivatives","ETHF0:USTF0",1747734633789,8.584935,2531.6,2531.5,0.31597859]
["bitfinex-derivatives","ETHF0:USTF0",1747734640495,8.584935,2531.6,2531.5,1.10579859]
["bitfinex-derivatives","ETHF0:USTF0",1747734641004,3.2078,2531.6,2531.5,3.08087359]
["bitfinex-derivatives","ETHF0:USTF0",1747734641701,3.2078,2531.6,2531.5,5.05847359]
["bitfinex-derivatives","ETHF0:USTF0",1747734641901,3.2078,2531.9,2531.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747734642201,3.2078,2531.9,2531.8,8.43572]
["bitfinex-derivatives","ETHF0:USTF0",1747734642401,3.2078,2531.9,2531.8,10.41056]
["bitfinex-derivatives","ETHF0:USTF0",1747734642596,3.2078,2531.9,2531.8,9.06172]
["bitfinex-derivatives","ETHF0:USTF0",1747734643605,3.2078,2531.9,2531.8,9.69674831]
["bitfinex-derivatives","ETHF0:USTF0",1747734644103,0.00592101,2532.0,2531.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747734644399,1.98567101,2532.0,2531.9,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1747734644601,3.96043601,2532.0,2531.9,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1747734645107,0.00592101,2532.0,2531.9,4.112155]
["bitfinex-derivatives","ETHF0:USTF0",1747734646104,1.31922101,2532.0,2531.9,4.112155]
["bitfinex-derivatives","ETHF0:USTF0",1747734646306,1.31922101,2532.0,2531.9,4.42813359]
["bitfinex-derivatives","ETHF0:USTF0",1747734646503,0.00592101,2532.0,2531.9,4.42813359]
["bitfinex-derivatives","ETHF0:USTF0",1747734646906,3.2078,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747734647295,1.3133,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747734647499,3.67377796,2532.6,2532.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747734647709,3.67377796,2532.6,2532.5,2.13501]
["bitfinex-derivatives","ETHF0:USTF0",1747734648012,1.31383629,2532.6,2532.5,4.109305]
["bitfinex-derivatives","ETHF0:USTF0",1747734648202,1.31383629,2532.6,2532.5,6.849305]
["bitfinex-derivatives","ETHF0:USTF0",1747734648401,2.56473629,2532.6,2532.5,6.849305]
["bitfinex-derivatives","ETHF0:USTF0",1747734650208,2.56473629,2532.6,2532.5,4.42528359]
["bitfinex-derivatives","ETHF0:USTF0",1747734650807,1.31383629,2532.6,2532.5,4.42528359]
["bitfinex-derivatives","ETHF0:USTF0",1747734651207,1.31383629,2532.6,2532.5,7.16528359]
["bitfinex-derivatives","ETHF0:USTF0",1747734651412,1.90262101,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1747734651605,0.00592101,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1747734651808,0.00592101,2532.8,2532.7,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1747734652002,0.00592101,2532.8,2532.7,3.44227999]
["bitfinex-derivatives","ETHF0:USTF0",1747734652507,0.00592101,2532.8,2532.7,3.75825858]
["bitfinex-derivatives","ETHF0:USTF0",1747734652704,0.00592101,2532.8,2532.7,5.05045858]
["bitfinex-derivatives","ETHF0:USTF0",1747734654202,0.00592101,2532.8,2532.7,5.69585858]
["bitfinex-derivatives","ETHF0:USTF0",1747734654908,0.00592101,2532.8,2532.7,5.93456558]
["bitfinex-derivatives","ETHF0:USTF0",1747734655809,3.2078,2533.4,2533.0,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747734656015,3.2078,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1747734656213,3.2078,2533.4,2533.3,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1747734656408,7.16122,2533.4,2533.3,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1747734656909,7.16122,2533.4,2533.3,4.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747734657810,8.50622,2533.4,2533.3,4.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747734658216,5.29842,2533.4,2533.3,4.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747734658812,0.00592101,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747734659006,0.00592101,2533.6,2533.5,10.401705]
["bitfinex-derivatives","ETHF0:USTF0",1747734659206,0.00592101,2533.6,2533.5,13.141705]
["bitfinex-derivatives","ETHF0:USTF0",1747734660006,0.00592101,2533.6,2533.5,18.141705]
["bitfinex-derivatives","ETHF0:USTF0",1747734660212,1.3521,2534.2,2534.1,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747734660407,3.2078,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747734660719,5.18755,2534.3,2534.2,2.08008]
["bitfinex-derivatives","ETHF0:USTF0",1747734661010,5.97649,2534.3,2534.2,4.05305]
["bitfinex-derivatives","ETHF0:USTF0",1747734661316,3.2078,2534.3,2534.2,4.05305]
["bitfinex-derivatives","ETHF0:USTF0",1747734663116,0.78893,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747734663411,2.14692101,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747734663606,0.00592101,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747734663912,0.00592101,2534.5,2534.4,4.104825]
["bitfinex-derivatives","ETHF0:USTF0",1747734664213,0.00592101,2534.5,2534.4,6.844825]
["bitfinex-derivatives","ETHF0:USTF0",1747734665005,4.74736601,2534.5,2534.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734665212,4.74736601,2534.5,2534.0,0.68672101]
["bitfinex-derivatives","ETHF0:USTF0",1747734665213,0.78901,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734665416,5.97656,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734665717,7.949685,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734666110,10.689685,2534.1,2534.0,8.43196101]
["bitfinex-derivatives","ETHF0:USTF0",1747734666312,8.849285,2534.1,2534.0,7.64292101]
["bitfinex-derivatives","ETHF0:USTF0",1747734668120,6.109285,2534.1,2534.0,7.64292101]
["bitfinex-derivatives","ETHF0:USTF0",1747734668714,6.109285,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734671421,8.849285,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734674327,6.109285,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734675130,8.849285,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734677631,12.057085,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734680434,12.14194977,2534.1,2534.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734680731,17.14194977,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734681528,12.057085,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734681732,10.08396,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734681920,12.057085,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734684434,12.14194977,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734685648,12.057085,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734687137,12.057085,2534.1,2534.0,0.31568299]
["bitfinex-derivatives","ETHF0:USTF0",1747734687832,7.3152,2534.1,2534.0,8.74072299]
["bitfinex-derivatives","ETHF0:USTF0",1747734688137,5.9478,2534.1,2534.0,10.71384799]
["bitfinex-derivatives","ETHF0:USTF0",1747734688335,3.2078,2534.1,2534.0,10.71384799]
["bitfinex-derivatives","ETHF0:USTF0",1747734688534,3.29266477,2534.1,2534.0,11.19105685]
["bitfinex-derivatives","ETHF0:USTF0",1747734689538,3.2078,2534.1,2534.0,11.19105685]
["bitfinex-derivatives","ETHF0:USTF0",1747734690438,3.2078,2534.1,2534.0,10.41501685]
["bitfinex-derivatives","ETHF0:USTF0",1747734690439,3.99681,2534.1,2534.0,10.41501685]
["bitfinex-derivatives","ETHF0:USTF0",1747734690643,9.33564977,2534.1,2534.0,0.79289185]
["bitfinex-derivatives","ETHF0:USTF0",1747734691133,12.07564977,2534.1,2534.0,0.79289185]
["bitfinex-derivatives","ETHF0:USTF0",1747734692642,12.07564977,2534.1,2534.0,0.31568299]
["bitfinex-derivatives","ETHF0:USTF0",1747734694738,11.990785,2534.1,2534.0,0.31568299]
["bitfinex-derivatives","ETHF0:USTF0",1747734694939,5.9478,2534.1,2534.0,3.07784799]
["bitfinex-derivatives","ETHF0:USTF0",1747734695140,3.99681,2534.1,2534.0,4.36044799]
["bitfinex-derivatives","ETHF0:USTF0",1747734695340,5.30921,2534.1,2534.0,4.36044799]
["bitfinex-derivatives","ETHF0:USTF0",1747734695738,3.2078,2534.1,2534.0,4.36044799]
["bitfinex-derivatives","ETHF0:USTF0",1747734696042,3.99681,2534.1,2534.0,2.28880799]
["bitfinex-derivatives","ETHF0:USTF0",1747734696243,3.99681,2534.1,2534.0,0.31568299]
["bitfinex-derivatives","ETHF0:USTF0",1747734696244,10.689685,2534.1,2534.0,0.31568299]
["bitfinex-derivatives","ETHF0:USTF0",1747734696443,10.689685,2534.1,2534.0,7.96468299]
["bitfinex-derivatives","ETHF0:USTF0",1747734696831,11.357485,2534.1,2534.0,7.96468299]
["bitfinex-derivatives","ETHF0:USTF0",1747734697042,11.357485,2534.1,2534.0,8.20382116]
["bitfinex-derivatives","ETHF0:USTF0",1747734697942,11.357485,2534.1,2534.0,8.99286116]
["bitfinex-derivatives","ETHF0:USTF0",1747734698146,8.617485,2534.1,2534.0,8.20382116]
["bitfinex-derivatives","ETHF0:USTF0",1747734698345,8.617485,2534.1,2534.0,0.55482116]
["bitfinex-derivatives","ETHF0:USTF0",1747734698744,13.617485,2534.1,2534.0,0.55482116]
["bitfinex-derivatives","ETHF0:USTF0",1747734698941,13.617485,2534.1,2534.0,0.31568299]
["bitfinex-derivatives","ETHF0:USTF0",1747734699245,16.357485,2534.1,2534.0,0.31568299]
["bitfinex-derivatives","ETHF0:USTF0",1747734699844,16.44234977,2534.1,2534.0,0.31568299]
["bitfinex-derivatives","ETHF0:USTF0",1747734700345,16.44234977,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734700742,16.357485,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734703744,16.44234977,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734704943,11.44234977,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734705649,11.44234977,2534.1,2534.0,0.3156966]
["bitfinex-derivatives","ETHF0:USTF0",1747734705837,11.357485,2534.1,2534.0,0.3156966]
["bitfinex-derivatives","ETHF0:USTF0",1747734707949,10.689685,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734708155,7.949685,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734708349,7.949685,2534.1,2534.0,1.26010101]
["bitfinex-derivatives","ETHF0:USTF0",1747734709453,5.969935,2534.1,2534.0,1.26010101]
["bitfinex-derivatives","ETHF0:USTF0",1747734710152,3.99681,2534.1,2534.0,3.23322601]
["bitfinex-derivatives","ETHF0:USTF0",1747734710652,3.99681,2534.1,2534.0,1.26010101]
["bitfinex-derivatives","ETHF0:USTF0",1747734711055,3.99681,2534.1,2534.0,1.57577767]
["bitfinex-derivatives","ETHF0:USTF0",1747734711355,3.99681,2534.1,2534.0,2.36481767]
["bitfinex-derivatives","ETHF0:USTF0",1747734711554,3.99681,2534.1,2534.0,1.57577767]
["bitfinex-derivatives","ETHF0:USTF0",1747734713057,3.99681,2534.1,2534.0,3.54890267]
["bitfinex-derivatives","ETHF0:USTF0",1747734713252,3.99681,2534.1,2534.0,2.28880267]
["bitfinex-derivatives","ETHF0:USTF0",1747734713553,7.949685,2534.1,2534.0,0.31567767]
["bitfinex-derivatives","ETHF0:USTF0",1747734713959,8.03454977,2534.1,2534.0,0.31567767]
["bitfinex-derivatives","ETHF0:USTF0",1747734714164,10.77454977,2534.1,2534.0,0.31567767]
["bitfinex-derivatives","ETHF0:USTF0",1747734714759,10.77454977,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734714958,10.689685,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734719365,8.709935,2534.1,2534.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734719664,8.709935,2534.1,2534.0,1.32030101]
["bitfinex-derivatives","ETHF0:USTF0",1747734720465,8.709935,2534.1,2534.0,1.63598713]
["bitfinex-derivatives","ETHF0:USTF0",1747734721959,6.73681,2534.1,2534.0,1.63598713]
["bitfinex-derivatives","ETHF0:USTF0",1747734722364,6.73681,2534.1,2534.0,4.39815213]
["bitfinex-derivatives","ETHF0:USTF0",1747734722557,6.73681,2534.1,2534.0,3.60911213]
["bitfinex-derivatives","ETHF0:USTF0",1747734723061,6.73681,2534.1,2534.0,4.97401213]
["bitfinex-derivatives","ETHF0:USTF0",1747734723259,3.99681,2534.1,2534.0,4.97401213]
["bitfinex-derivatives","ETHF0:USTF0",1747734723663,3.99681,2534.1,2534.0,13.41405213]
["bitfinex-derivatives","ETHF0:USTF0",1747734724665,0.78901,2534.1,2534.0,13.41405213]
["bitfinex-derivatives","ETHF0:USTF0",1747734726065,0.87387477,2534.1,2534.0,11.26011213]
["bitfinex-derivatives","ETHF0:USTF0",1747734726272,4.08167477,2534.1,2534.0,13.73567958]
["bitfinex-derivatives","ETHF0:USTF0",1747734726565,4.08167477,2534.1,2534.0,12.94663958]
["bitfinex-derivatives","ETHF0:USTF0",1747734726763,4.08167477,2534.1,2534.0,13.73567958]
["bitfinex-derivatives","ETHF0:USTF0",1747734726962,4.08167477,2534.1,2534.0,12.94663958]
["bitfinex-derivatives","ETHF0:USTF0",1747734728173,8.03454977,2534.1,2534.0,7.96668713]
["bitfinex-derivatives","ETHF0:USTF0",1747734728363,8.03454977,2534.1,2534.0,0.31568713]
["bitfinex-derivatives","ETHF0:USTF0",1747734728670,8.03454977,2534.1,2533.2,0.82244255]
["bitfinex-derivatives","ETHF0:USTF0",1747734728671,1.97975,2533.6,2533.2,0.82244255]
["bitfinex-derivatives","ETHF0:USTF0",1747734728971,1.97975,2533.6,2533.2,0.3446226]
["bitfinex-derivatives","ETHF0:USTF0",1747734728972,5.97681,2533.3,2533.2,0.3446226]
["bitfinex-derivatives","ETHF0:USTF0",1747734729166,10.69056001,2533.3,2533.2,0.3446226]
["bitfinex-derivatives","ETHF0:USTF0",1747734729764,0.78932,2533.1,2533.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734729964,2.76907,2533.1,2533.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734730169,3.52932,2533.1,2533.0,2.769176]
["bitfinex-derivatives","ETHF0:USTF0",1747734730469,2.74,2533.1,2533.0,2.769176]
["bitfinex-derivatives","ETHF0:USTF0",1747734730676,2.74,2533.1,2533.0,4.069976]
["bitfinex-derivatives","ETHF0:USTF0",1747734731172,3.2078,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747734731574,3.2078,2533.3,2533.2,7.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747734731771,3.2078,2533.3,2533.2,9.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747734731966,3.99706,2533.3,2533.2,11.61235]
["bitfinex-derivatives","ETHF0:USTF0",1747734732172,3.99706,2533.3,2533.2,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1747734732374,3.99706,2533.3,2533.2,11.61235]
["bitfinex-derivatives","ETHF0:USTF0",1747734732576,3.99706,2533.3,2533.2,12.40164]
["bitfinex-derivatives","ETHF0:USTF0",1747734733180,3.99706,2533.3,2533.2,11.61235]
["bitfinex-derivatives","ETHF0:USTF0",1747734733381,0.78929,2533.2,2533.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747734733573,2.17439,2533.2,2533.1,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747734733772,2.17439,2533.2,2533.1,11.85234862]
["bitfinex-derivatives","ETHF0:USTF0",1747734734074,4.91439,2533.2,2533.1,11.85234862]
["bitfinex-derivatives","ETHF0:USTF0",1747734735383,4.91439,2533.2,2533.1,12.64166862]
["bitfinex-derivatives","ETHF0:USTF0",1747734736175,4.91439,2533.2,2533.1,12.402145]
["bitfinex-derivatives","ETHF0:USTF0",1747734736376,4.91439,2533.2,2533.1,11.612825]
["bitfinex-derivatives","ETHF0:USTF0",1747734736679,4.91439,2533.2,2533.1,12.402145]
["bitfinex-derivatives","ETHF0:USTF0",1747734736981,4.91439,2533.2,2533.1,11.612825]
["bitfinex-derivatives","ETHF0:USTF0",1747734737181,4.91439,2533.2,2533.1,12.402145]
["bitfinex-derivatives","ETHF0:USTF0",1747734737371,4.91439,2533.2,2533.1,11.612825]
["bitfinex-derivatives","ETHF0:USTF0",1747734738475,6.89414,2533.2,2533.1,1.973825]
["bitfinex-derivatives","ETHF0:USTF0",1747734738676,0.78932,2533.1,2533.0,7.65792101]
["bitfinex-derivatives","ETHF0:USTF0",1747734738877,4.77907,2533.1,2533.0,7.65792101]
["bitfinex-derivatives","ETHF0:USTF0",1747734739072,6.752975,2533.1,2533.0,7.65792101]
["bitfinex-derivatives","ETHF0:USTF0",1747734740379,9.492975,2533.1,2533.0,7.65792101]
["bitfinex-derivatives","ETHF0:USTF0",1747734741876,9.492975,2533.1,2533.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734743881,9.492975,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734744376,14.492975,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734746101,55.292975,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734751605,9.492975,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734752005,7.513225,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734752202,4.773225,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734754103,7.513225,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734757207,4.773225,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734758111,7.513225,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734759008,7.513225,2533.1,2533.0,0.78935101]
["bitfinex-derivatives","ETHF0:USTF0",1747734759009,4.85532,2533.1,2533.0,0.78935101]
["bitfinex-derivatives","ETHF0:USTF0",1747734759306,2.11532,2533.1,2533.0,0.78935101]
["bitfinex-derivatives","ETHF0:USTF0",1747734759497,0.78932,2533.1,2533.0,2.763256]
["bitfinex-derivatives","ETHF0:USTF0",1747734762312,3.52932,2533.1,2533.0,2.763256]
["bitfinex-derivatives","ETHF0:USTF0",1747734764319,0.78932,2533.1,2533.0,2.763256]
["bitfinex-derivatives","ETHF0:USTF0",1747734766206,3.2078,2533.3,2533.0,1.973906]
["bitfinex-derivatives","ETHF0:USTF0",1747734766413,5.18755,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747734766611,3.2078,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747734766820,3.2078,2533.3,2533.2,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1747734767116,5.9478,2533.3,2533.2,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1747734767319,6.73706,2533.3,2533.2,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1747734769817,6.03266477,2533.3,2533.2,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1747734770322,6.82192477,2533.3,2533.2,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1747734771022,6.73706,2533.3,2533.2,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1747734771224,5.9478,2533.3,2533.2,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1747734771420,2.74,2533.3,2533.2,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1747734772125,0.78917,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747734772324,2.76892,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747734773126,10.69023501,2533.6,2533.5,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1747734773424,8.71672,2533.6,2533.5,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1747734773617,10.69023501,2533.6,2533.5,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1747734775022,8.71672,2533.6,2533.5,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1747734777921,8.71672,2533.6,2533.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747734779219,9.34302,2533.6,2533.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747734779414,11.31653501,2533.6,2533.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747734779619,0.78929,2533.3,2533.2,2.04336]
["bitfinex-derivatives","ETHF0:USTF0",1747734780122,0.87415477,2533.3,2533.2,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1747734780320,3.61415477,2533.3,2533.2,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1747734780521,4.99645477,2533.3,2533.2,10.44001]
["bitfinex-derivatives","ETHF0:USTF0",1747734782127,8.20425477,2533.3,2533.2,9.65075]
["bitfinex-derivatives","ETHF0:USTF0",1747734782322,0.78929,2533.2,2533.1,0.92482362]
["bitfinex-derivatives","ETHF0:USTF0",1747734782525,4.68834,2533.2,2533.1,7.88152362]
["bitfinex-derivatives","ETHF0:USTF0",1747734782724,6.66216501,2533.2,2533.1,7.88152362]
["bitfinex-derivatives","ETHF0:USTF0",1747734782928,6.66216501,2533.2,2533.1,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1747734783130,9.40216501,2533.2,2533.1,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1747734783532,9.40216501,2533.2,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734783533,0.78932,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734783827,4.02887,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734784027,6.002775,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734784229,8.742775,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734792234,13.742775,2533.1,2533.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734792439,2.76929,2532.4,2532.3,0.2406943]
["bitfinex-derivatives","ETHF0:USTF0",1747734792733,5.97709,2532.4,2532.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734792938,53.75154,2532.4,2532.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734793139,56.49154,2532.4,2532.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734793438,57.82444,2532.4,2532.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734793840,0.7896,2532.2,2532.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734794138,13.15335,2532.2,2532.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1747734794441,15.127955,2532.2,2532.1,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734795236,20.127955,2532.2,2532.1,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734796330,21.417055,2532.2,2532.1,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734797543,0.78988,2531.3,2531.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747734797736,3.99768,2531.3,2531.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747734797936,3.99768,2531.3,2531.2,2.61961]
["bitfinex-derivatives","ETHF0:USTF0",1747734799239,3.99768,2531.3,2531.2,3.40952]
["bitfinex-derivatives","ETHF0:USTF0",1747734799642,3.2078,2531.3,2531.2,3.40952]
["bitfinex-derivatives","ETHF0:USTF0",1747734799842,3.2078,2531.3,2531.2,8.40952]
["bitfinex-derivatives","ETHF0:USTF0",1747734800239,3.2078,2531.3,2531.2,8.49438477]
["bitfinex-derivatives","ETHF0:USTF0",1747734800549,3.2078,2531.3,2531.2,2.70447477]
["bitfinex-derivatives","ETHF0:USTF0",1747734800738,3.99768,2531.3,2531.2,11.70737477]
["bitfinex-derivatives","ETHF0:USTF0",1747734801343,3.99768,2531.3,2531.2,11.62251]
["bitfinex-derivatives","ETHF0:USTF0",1747734801542,3.99768,2531.3,2531.2,12.41242]
["bitfinex-derivatives","ETHF0:USTF0",1747734801738,3.99768,2531.3,2531.2,10.43711]
["bitfinex-derivatives","ETHF0:USTF0",1747734801948,3.99768,2531.3,2531.2,12.41242]
["bitfinex-derivatives","ETHF0:USTF0",1747734802343,3.2078,2531.3,2531.2,12.41242]
["bitfinex-derivatives","ETHF0:USTF0",1747734802545,3.99767,2531.3,2531.2,12.41242]
["bitfinex-derivatives","ETHF0:USTF0",1747734803347,3.99767,2531.3,2531.2,11.62251]
["bitfinex-derivatives","ETHF0:USTF0",1747734803539,3.99767,2531.3,2531.2,11.62351]
["bitfinex-derivatives","ETHF0:USTF0",1747734803745,3.99767,2531.3,2531.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747734804339,5.27867,2531.3,2531.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747734806446,9.23373,2531.3,2531.2,0.72916477]
["bitfinex-derivatives","ETHF0:USTF0",1747734807349,9.23373,2531.3,2531.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747734808244,9.23373,2531.3,2531.2,0.72916477]
["bitfinex-derivatives","ETHF0:USTF0",1747734808644,9.23373,2531.3,2531.2,2.01006477]
["bitfinex-derivatives","ETHF0:USTF0",1747734810356,9.23373,2531.3,2531.2,0.72916477]
["bitfinex-derivatives","ETHF0:USTF0",1747734814856,9.23373,2531.3,2531.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734815155,11.97373,2531.3,2531.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734815351,0.78994,2531.1,2531.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747734815555,0.78994,2531.1,2531.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747734815758,0.78994,2531.1,2531.0,4.516665]
["bitfinex-derivatives","ETHF0:USTF0",1747734817150,0.78994,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747734817151,5.93012501,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747734817355,0.79013,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1747734817550,0.79012,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747734817750,5.97763,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747734818257,5.97763,2530.7,2530.6,2.765875]
["bitfinex-derivatives","ETHF0:USTF0",1747734818859,5.97763,2530.7,2530.6,1.975775]
["bitfinex-derivatives","ETHF0:USTF0",1747734819159,5.97763,2530.7,2530.6,2.765875]
["bitfinex-derivatives","ETHF0:USTF0",1747734819357,5.97763,2530.7,2530.6,4.065075]
["bitfinex-derivatives","ETHF0:USTF0",1747734819554,3.2078,2530.7,2530.6,4.065075]
["bitfinex-derivatives","ETHF0:USTF0",1747734819861,3.99787,2530.7,2530.6,3.274975]
["bitfinex-derivatives","ETHF0:USTF0",1747734820256,3.99787,2530.7,2530.6,4.065075]
["bitfinex-derivatives","ETHF0:USTF0",1747734820958,3.99787,2530.7,2530.6,3.274975]
["bitfinex-derivatives","ETHF0:USTF0",1747734821662,0.79025,2530.1,2530.0,8.12591606]
["bitfinex-derivatives","ETHF0:USTF0",1747734821860,0.79025,2530.1,2530.0,10.71551606]
["bitfinex-derivatives","ETHF0:USTF0",1747734822057,3.2078,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747734822058,3.99805,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747734822359,3.99805,2530.2,2530.1,2.06665]
["bitfinex-derivatives","ETHF0:USTF0",1747734822558,3.99805,2530.2,2530.1,3.252565]
["bitfinex-derivatives","ETHF0:USTF0",1747734822858,0.7902,2530.3,2530.1,3.252565]
["bitfinex-derivatives","ETHF0:USTF0",1747734823056,0.7902,2530.3,2530.2,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1747734823255,0.7902,2530.3,2530.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747734823455,0.79019,2530.3,2530.2,4.04269]
["bitfinex-derivatives","ETHF0:USTF0",1747734824466,5.97774,2530.3,2530.2,1.97609]
["bitfinex-derivatives","ETHF0:USTF0",1747734824854,3.99799,2530.3,2530.2,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747734825058,3.2078,2530.3,2530.2,4.10231]
["bitfinex-derivatives","ETHF0:USTF0",1747734825262,3.99799,2530.3,2530.2,3.31209]
["bitfinex-derivatives","ETHF0:USTF0",1747734825462,0.79022,2530.2,2530.1,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747734825662,2.79242,2530.2,2530.1,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747734825864,4.77217,2530.2,2530.1,4.716165]
["bitfinex-derivatives","ETHF0:USTF0",1747734826163,4.77217,2530.2,2530.1,1.976165]
["bitfinex-derivatives","ETHF0:USTF0",1747734826764,0.79032,2529.9,2529.8,3.78453998]
["bitfinex-derivatives","ETHF0:USTF0",1747734827257,0.79032,2529.9,2529.8,7.71060998]
["bitfinex-derivatives","ETHF0:USTF0",1747734827450,0.79032,2529.9,2529.8,3.05920998]
["bitfinex-derivatives","ETHF0:USTF0",1747734827451,4.14277,2529.9,2529.8,3.05920998]
["bitfinex-derivatives","ETHF0:USTF0",1747734827656,6.11917,2529.9,2529.8,3.05920998]
["bitfinex-derivatives","ETHF0:USTF0",1747734828757,6.11917,2529.9,2529.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734829162,0.79044,2529.5,2529.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747734829363,3.99824,2529.5,2529.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747734829557,3.99824,2529.5,2529.4,3.294515]
["bitfinex-derivatives","ETHF0:USTF0",1747734829967,3.99824,2529.5,2529.4,4.084985]
["bitfinex-derivatives","ETHF0:USTF0",1747734830161,3.99824,2529.5,2529.4,6.034515]
["bitfinex-derivatives","ETHF0:USTF0",1747734830360,3.99824,2529.5,2529.4,4.716715]
["bitfinex-derivatives","ETHF0:USTF0",1747734830554,4.67794,2529.5,2529.4,4.716715]
["bitfinex-derivatives","ETHF0:USTF0",1747734830764,8.634405,2529.5,2529.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734831174,0.7906,2529.0,2528.9,0.31920998]
["bitfinex-derivatives","ETHF0:USTF0",1747734831363,3.9984,2529.0,2528.9,0.31920998]
["bitfinex-derivatives","ETHF0:USTF0",1747734831665,3.9984,2529.0,2528.9,2.29631498]
["bitfinex-derivatives","ETHF0:USTF0",1747734832168,3.9984,2529.0,2528.9,5.03631498]
["bitfinex-derivatives","ETHF0:USTF0",1747734832969,7.955255,2529.0,2528.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734835070,9.331555,2529.0,2528.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734835665,10.015155,2529.0,2528.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734836166,0.79072,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747734836373,0.79072,2528.6,2528.5,2.15484]
["bitfinex-derivatives","ETHF0:USTF0",1747734836573,0.79072,2528.6,2528.5,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1747734836872,0.79082,2528.3,2528.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747734837168,0.79085,2528.3,2528.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734837472,0.79084,2528.3,2528.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734837774,2.09314,2528.3,2528.1,5.50856]
["bitfinex-derivatives","ETHF0:USTF0",1747734837973,0.79085,2528.2,2528.1,5.50856]
["bitfinex-derivatives","ETHF0:USTF0",1747734838175,0.79085,2528.2,2528.1,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1747734839580,0.79085,2528.2,2528.1,2.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747734839781,0.79085,2528.2,2528.1,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1747734840083,0.79085,2528.2,2528.1,2.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747734840384,0.79085,2528.2,2528.1,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1747734841278,0.79085,2528.2,2528.1,2.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747734841681,0.79085,2528.2,2528.1,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1747734841882,0.79085,2528.2,2528.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734841883,0.79088,2528.1,2528.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734842086,7.35123,2528.1,2528.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734842380,9.32904,2528.1,2528.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734843483,4.5806,2528.1,2528.0,5.50871999]
["bitfinex-derivatives","ETHF0:USTF0",1747734844192,4.5806,2528.1,2528.0,6.16831999]
["bitfinex-derivatives","ETHF0:USTF0",1747734844484,5.37148,2528.1,2528.0,6.16831999]
["bitfinex-derivatives","ETHF0:USTF0",1747734844879,5.37148,2528.1,2528.0,6.25318476]
["bitfinex-derivatives","ETHF0:USTF0",1747734845081,5.37148,2528.1,2528.0,5.46227476]
["bitfinex-derivatives","ETHF0:USTF0",1747734845585,5.37148,2528.1,2528.0,6.81787476]
["bitfinex-derivatives","ETHF0:USTF0",1747734846191,5.37148,2528.1,2528.0,5.46227476]
["bitfinex-derivatives","ETHF0:USTF0",1747734846394,9.32904,2528.1,2528.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734856786,3.99868,2528.1,2528.0,4.80267476]
["bitfinex-derivatives","ETHF0:USTF0",1747734857395,3.2078,2528.1,2528.0,5.59358476]
["bitfinex-derivatives","ETHF0:USTF0",1747734858184,0.79083,2528.3,2528.0,4.80267476]
["bitfinex-derivatives","ETHF0:USTF0",1747734858494,0.79084,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747734858692,0.79081,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747734858890,3.2078,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1747734859093,3.2078,2528.4,2528.3,4.11708499]
["bitfinex-derivatives","ETHF0:USTF0",1747734859295,1.56880825,2529.0,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747734859493,2.35940825,2529.0,2528.9,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747734859690,1.56880825,2529.0,2528.9,3.47133]
["bitfinex-derivatives","ETHF0:USTF0",1747734859894,1.56880825,2529.0,2528.9,5.448435]
["bitfinex-derivatives","ETHF0:USTF0",1747734860192,1.56880825,2529.0,2528.9,7.397805]
["bitfinex-derivatives","ETHF0:USTF0",1747734860193,2.35940825,2529.0,2528.9,7.397805]
["bitfinex-derivatives","ETHF0:USTF0",1747734860491,0.79085,2528.2,2528.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734860887,0.79085,2528.2,2528.1,2.06259477]
["bitfinex-derivatives","ETHF0:USTF0",1747734861997,0.79085,2528.2,2528.1,4.70669477]
["bitfinex-derivatives","ETHF0:USTF0",1747734862602,0.79085,2528.2,2528.1,5.49757477]
["bitfinex-derivatives","ETHF0:USTF0",1747734862894,5.18453,2528.7,2528.1,4.70669477]
["bitfinex-derivatives","ETHF0:USTF0",1747734863101,0.79083,2528.3,2528.1,3.51982477]
["bitfinex-derivatives","ETHF0:USTF0",1747734863390,0.79083,2528.3,2528.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747734863696,2.13813,2528.3,2528.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747734863897,2.13813,2528.3,2528.2,3.279255]
["bitfinex-derivatives","ETHF0:USTF0",1747734864499,0.79081,2528.3,2528.2,3.279255]
["bitfinex-derivatives","ETHF0:USTF0",1747734865200,1.3175,2528.5,2528.2,3.279255]
["bitfinex-derivatives","ETHF0:USTF0",1747734865499,0.79078,2528.4,2528.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747734866003,0.79078,2528.4,2528.3,3.31177499]
["bitfinex-derivatives","ETHF0:USTF0",1747734866206,0.79078,2528.4,2528.3,6.05177499]
["bitfinex-derivatives","ETHF0:USTF0",1747734866499,2.77053,2528.4,2528.3,4.71757499]
["bitfinex-derivatives","ETHF0:USTF0",1747734868306,6.87799,2528.4,2528.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734868903,6.86872334,2528.4,2528.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734870203,6.86872334,2528.4,2528.3,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747734870706,3.98931334,2528.4,2528.3,6.04327499]
["bitfinex-derivatives","ETHF0:USTF0",1747734870909,3.2078,2528.4,2528.3,6.83408499]
["bitfinex-derivatives","ETHF0:USTF0",1747734871810,0.79077,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747734872011,1.2769,2528.7,2528.4,3.303195]
["bitfinex-derivatives","ETHF0:USTF0",1747734872212,4.94702,2528.7,2528.6,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747734872408,4.04736,2528.7,2528.6,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747734872603,4.04736,2528.7,2528.6,2.76805999]
["bitfinex-derivatives","ETHF0:USTF0",1747734872805,4.04736,2528.7,2528.6,4.74865999]
["bitfinex-derivatives","ETHF0:USTF0",1747734873423,0.79071,2528.7,2528.6,4.74865999]
["bitfinex-derivatives","ETHF0:USTF0",1747734873913,3.99848,2528.8,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747734874116,3.99848,2528.8,2528.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747734874310,3.99848,2528.8,2528.7,3.35066]
["bitfinex-derivatives","ETHF0:USTF0",1747734875914,3.99848,2528.8,2528.7,4.14135]
["bitfinex-derivatives","ETHF0:USTF0",1747734876308,3.99848,2528.8,2528.7,3.35066]
["bitfinex-derivatives","ETHF0:USTF0",1747734877609,3.99848,2528.8,2528.7,4.14135]
["bitfinex-derivatives","ETHF0:USTF0",1747734878513,2.09605,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747734878812,4.0758,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747734879014,4.0758,2528.9,2528.8,2.17246]
["bitfinex-derivatives","ETHF0:USTF0",1747734879309,4.0758,2528.9,2528.8,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747734880315,4.0758,2528.9,2528.8,4.91246]
["bitfinex-derivatives","ETHF0:USTF0",1747734881013,4.0758,2528.9,2528.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734881418,2.09605,2528.9,2528.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734881920,4.97546,2528.9,2528.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734882219,0.79069,2528.7,2528.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734882415,3.6701,2528.7,2528.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734882814,5.6227,2528.7,2528.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734892123,7.19150825,2528.7,2528.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734894118,5.6227,2528.7,2528.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734895524,7.19150825,2528.7,2528.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734897215,5.6227,2528.7,2528.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734902525,5.6227,2528.7,2528.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747734903627,0.79088,2528.1,2528.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1747734903825,1.69054,2528.1,2528.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1747734904024,0.79088,2528.1,2528.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1747734904230,0.79088,2528.1,2528.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747734904631,1.69054,2528.1,2528.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747734904826,0.79088,2528.1,2528.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747734905031,1.69054,2528.1,2528.0,5.57171]
["bitfinex-derivatives","ETHF0:USTF0",1747734905225,0.79088,2528.1,2528.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747734905427,1.69054,2528.1,2528.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747734906433,0.79088,2528.1,2528.0,5.57171]
["bitfinex-derivatives","ETHF0:USTF0",1747734906631,1.69054,2528.1,2528.0,5.57171]
["bitfinex-derivatives","ETHF0:USTF0",1747734906836,0.79088,2528.1,2528.0,5.57171]
["bitfinex-derivatives","ETHF0:USTF0",1747734907232,1.69054,2528.1,2528.0,5.57171]
["bitfinex-derivatives","ETHF0:USTF0",1747734907632,0.79088,2528.1,2528.0,5.57171]
["bitfinex-derivatives","ETHF0:USTF0",1747734907835,0.89966,2528.1,2528.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747734908039,0.79077,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747734908338,0.79077,2528.5,2528.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734908635,1.69043,2528.5,2528.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734908835,3.00933,2528.5,2528.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734909035,2.10967,2528.5,2528.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734909236,3.00933,2528.5,2528.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734909534,2.10967,2528.5,2528.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734909733,1.69043,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734909930,0.79077,2528.5,2528.4,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1747734910130,1.69043,2528.5,2528.4,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1747734910740,0.79077,2528.5,2528.4,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1747734911440,3.99853,2528.6,2528.4,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1747734911636,3.99853,2528.6,2528.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747734911938,1.69041,2528.5,2528.4,4.82896]
["bitfinex-derivatives","ETHF0:USTF0",1747734912135,1.69041,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734912530,0.79075,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734912736,1.69041,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734912937,0.79075,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734913237,1.69041,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734913436,0.79075,2528.5,2528.4,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1747734913832,1.69041,2528.5,2528.4,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1747734914032,0.79075,2528.5,2528.4,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1747734914237,1.69041,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734914444,0.79075,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734914638,0.79075,2528.5,2528.4,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1747734914933,1.69041,2528.5,2528.4,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1747734915536,1.69041,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734915933,0.79075,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734916333,1.69041,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734916532,0.79075,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734917237,1.69041,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734918036,0.79075,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734918236,1.69041,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734918834,0.79075,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734919128,1.69041,2528.5,2528.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747734919737,0.79075,2528.5,2528.4,6.015695]
["bitfinex-derivatives","ETHF0:USTF0",1747734920039,1.69041,2528.5,2528.4,6.10055977]
["bitfinex-derivatives","ETHF0:USTF0",1747734920444,1.69041,2528.5,2528.4,6.89133977]
["bitfinex-derivatives","ETHF0:USTF0",1747734920937,0.89966,2528.5,2528.4,10.09913977]
["bitfinex-derivatives","ETHF0:USTF0",1747734921536,1.69041,2528.5,2528.4,9.30835977]
["bitfinex-derivatives","ETHF0:USTF0",1747734921741,0.79075,2528.5,2528.4,12.02006477]
["bitfinex-derivatives","ETHF0:USTF0",1747734921937,1.69041,2528.5,2528.4,13.99755977]
["bitfinex-derivatives","ETHF0:USTF0",1747734922142,3.67016,2528.5,2528.4,0.74126477]
["bitfinex-derivatives","ETHF0:USTF0",1747734922442,4.31426,2528.5,2528.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734922641,5.62996,2528.5,2528.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734923241,0.79078,2528.4,2528.3,2.97805564]
["bitfinex-derivatives","ETHF0:USTF0",1747734923444,3.67022,2528.3,2528.2,0.08353265]
["bitfinex-derivatives","ETHF0:USTF0",1747734923643,7.55702,2528.3,2528.2,0.08353265]
["bitfinex-derivatives","ETHF0:USTF0",1747734923840,8.08191,2528.3,2527.8,1.15551606]
["bitfinex-derivatives","ETHF0:USTF0",1747734924143,3.67035,2527.9,2527.8,1.15551606]
["bitfinex-derivatives","ETHF0:USTF0",1747734924537,3.67035,2527.9,2527.8,3.13348106]
["bitfinex-derivatives","ETHF0:USTF0",1747734924741,4.95485,2527.9,2527.8,3.13348106]
["bitfinex-derivatives","ETHF0:USTF0",1747734925041,5.91610951,2527.9,2527.8,1.15551606]
["bitfinex-derivatives","ETHF0:USTF0",1747734925237,5.91610951,2527.9,2527.8,3.21691606]
["bitfinex-derivatives","ETHF0:USTF0",1747734925943,0.79103,2527.6,2527.5,0.63759943]
["bitfinex-derivatives","ETHF0:USTF0",1747734926142,0.79103,2527.6,2526.8,10.5383]
["bitfinex-derivatives","ETHF0:USTF0",1747734926143,0.79113,2527.3,2526.8,10.5383]
["bitfinex-derivatives","ETHF0:USTF0",1747734926342,6.87834,2527.3,2526.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747734926538,6.87834,2527.3,2527.2,0.48025464]
["bitfinex-derivatives","ETHF0:USTF0",1747734929147,0.79116,2527.2,2527.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734929343,4.99467,2527.2,2527.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734930239,0.79119,2527.1,2527.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734930440,4.09504,2527.1,2527.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734930639,3.01495,2527.1,2527.0,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1747734931039,3.01495,2527.1,2527.0,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1747734932847,0.89966,2527.1,2527.0,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1747734933050,0.89966,2527.1,2527.0,10.00721]
["bitfinex-derivatives","ETHF0:USTF0",1747734935249,1.69085,2527.1,2527.0,10.09207477]
["bitfinex-derivatives","ETHF0:USTF0",1747734935651,0.89966,2527.1,2527.0,10.09207477]
["bitfinex-derivatives","ETHF0:USTF0",1747734936045,1.69085,2527.1,2527.0,10.09207477]
["bitfinex-derivatives","ETHF0:USTF0",1747734936450,1.69085,2527.1,2527.0,9.30085477]
["bitfinex-derivatives","ETHF0:USTF0",1747734936644,1.69085,2527.1,2527.0,6.09305477]
["bitfinex-derivatives","ETHF0:USTF0",1747734937348,3.6706,2527.1,2527.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734937550,4.9426,2527.1,2527.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734938450,3.6706,2527.1,2527.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734939247,4.3282,2527.1,2527.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734939457,7.536,2527.1,2527.0,1.12169361]
["bitfinex-derivatives","ETHF0:USTF0",1747734939653,7.536,2527.1,2527.0,0.87752116]
["bitfinex-derivatives","ETHF0:USTF0",1747734939850,7.536,2527.1,2527.0,0.24417245]
["bitfinex-derivatives","ETHF0:USTF0",1747734940055,0.79141,2526.4,2526.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747734940250,4.85796,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747734940550,0.89966,2526.0,2525.9,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1747734940754,0.89966,2526.0,2525.9,5.29684]
["bitfinex-derivatives","ETHF0:USTF0",1747734940951,0.89966,2526.0,2525.9,7.276295]
["bitfinex-derivatives","ETHF0:USTF0",1747734941247,0.89966,2526.0,2525.9,10.016325]
["bitfinex-derivatives","ETHF0:USTF0",1747734941453,0.89966,2526.0,2525.9,15.016325]
["bitfinex-derivatives","ETHF0:USTF0",1747734944650,0.89966,2526.0,2525.9,15.962125]
["bitfinex-derivatives","ETHF0:USTF0",1747734945855,0.89966,2526.0,2525.9,23.848125]
["bitfinex-derivatives","ETHF0:USTF0",1747734946254,1.69119,2526.0,2525.9,23.848125]
["bitfinex-derivatives","ETHF0:USTF0",1747734946755,0.89966,2526.0,2525.9,23.848125]
["bitfinex-derivatives","ETHF0:USTF0",1747734947761,0.79151,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747734947953,0.79151,2526.1,2526.0,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1747734948152,1.69117,2526.1,2526.0,6.89540499]
["bitfinex-derivatives","ETHF0:USTF0",1747734948359,0.89966,2526.1,2526.0,6.89540499]
["bitfinex-derivatives","ETHF0:USTF0",1747734949456,0.00593296,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1747734949661,1.98568296,2526.4,2526.3,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1747734949855,1.98568296,2526.4,2526.3,2.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747734950056,2.77708296,2526.4,2526.3,2.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747734950256,0.00593296,2526.4,2526.3,8.71837]
["bitfinex-derivatives","ETHF0:USTF0",1747734950455,0.00593296,2526.4,2526.3,11.35697]
["bitfinex-derivatives","ETHF0:USTF0",1747734951563,0.00593296,2526.4,2526.3,16.35697]
["bitfinex-derivatives","ETHF0:USTF0",1747734952958,2.04646,2526.9,2526.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1747734953158,1.97975,2526.7,2526.6,5.35484]
["bitfinex-derivatives","ETHF0:USTF0",1747734953563,2.04646,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747734953956,2.77101,2526.9,2526.8,2.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747734954163,2.77101,2526.9,2526.8,6.86673]
["bitfinex-derivatives","ETHF0:USTF0",1747734956161,2.77101,2526.9,2526.8,4.71875]
["bitfinex-derivatives","ETHF0:USTF0",1747734956661,4.74976001,2526.9,2526.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734956859,7.95756001,2526.9,2526.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734965375,9.31286001,2526.9,2526.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747734965869,9.31286001,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734971172,5.35436,2526.9,2526.8,4.80361477]
["bitfinex-derivatives","ETHF0:USTF0",1747734971771,2.14656,2526.9,2526.8,4.80361477]
["bitfinex-derivatives","ETHF0:USTF0",1747734973062,2.14656,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734974073,2.14656,2526.9,2526.8,4.80361477]
["bitfinex-derivatives","ETHF0:USTF0",1747734977974,2.14656,2526.9,2526.8,6.12601477]
["bitfinex-derivatives","ETHF0:USTF0",1747734979078,2.14656,2526.9,2526.8,4.14726477]
["bitfinex-derivatives","ETHF0:USTF0",1747734979575,2.14656,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734980078,4.12531001,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734980776,2.14656,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734981179,2.14656,2526.9,2526.8,6.14881477]
["bitfinex-derivatives","ETHF0:USTF0",1747734981380,2.14656,2526.9,2526.8,4.17006477]
["bitfinex-derivatives","ETHF0:USTF0",1747734981576,6.10506001,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734986080,4.12631,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734986281,6.10506001,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734988986,4.74975001,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734989180,4.74975001,2526.9,2526.8,4.97634477]
["bitfinex-derivatives","ETHF0:USTF0",1747734989378,2.771,2526.9,2526.8,4.97634477]
["bitfinex-derivatives","ETHF0:USTF0",1747734989784,2.771,2526.9,2526.8,3.61614477]
["bitfinex-derivatives","ETHF0:USTF0",1747734989985,2.771,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734990490,4.74975001,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734991285,2.771,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734991487,4.74975001,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734991675,7.95755001,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734994586,9.34335001,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734995282,14.34335001,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734995480,23.78779057,2526.9,2526.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747734995789,0.79144,2526.3,2526.2,0.31935459]
["bitfinex-derivatives","ETHF0:USTF0",1747734995987,2.77119,2526.3,2526.2,0.31935459]
["bitfinex-derivatives","ETHF0:USTF0",1747734996287,4.75041001,2526.3,2526.2,0.31935459]
["bitfinex-derivatives","ETHF0:USTF0",1747734996887,6.09111001,2526.3,2526.2,0.31935459]
["bitfinex-derivatives","ETHF0:USTF0",1747734997277,6.09111001,2526.3,2526.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747734997278,0.79147,2526.2,2526.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747734997588,0.7915,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747734997788,2.77125,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747734997987,6.107625,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747734998187,6.107625,2526.1,2526.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747734998876,6.107625,2526.1,2526.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735000081,6.107625,2526.1,2526.0,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747735002092,3.27842,2526.4,2526.0,6.71057499]
["bitfinex-derivatives","ETHF0:USTF0",1747735002295,6.75065056,2526.6,2526.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747735002591,0.79142,2526.4,2526.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747735002787,1.56444056,2526.6,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747735003186,2.35578056,2526.6,2526.5,5.510355]
["bitfinex-derivatives","ETHF0:USTF0",1747735003387,2.35578056,2526.6,2526.5,11.790655]
["bitfinex-derivatives","ETHF0:USTF0",1747735003594,1.56444056,2526.6,2526.5,11.790655]
["bitfinex-derivatives","ETHF0:USTF0",1747735003893,1.31383629,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747735004394,4.83746502,2527.0,2526.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747735004395,1.62966502,2527.0,2526.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747735004690,1.62966502,2527.0,2526.9,5.97772]
["bitfinex-derivatives","ETHF0:USTF0",1747735004890,1.62966502,2527.0,2526.9,12.97182]
["bitfinex-derivatives","ETHF0:USTF0",1747735005095,1.62966502,2527.0,2526.9,15.71182]
["bitfinex-derivatives","ETHF0:USTF0",1747735005389,2.42088502,2527.0,2526.9,15.71182]
["bitfinex-derivatives","ETHF0:USTF0",1747735005783,2.42088502,2527.0,2526.9,16.39662]
["bitfinex-derivatives","ETHF0:USTF0",1747735005989,0.79122,2527.0,2526.9,16.39662]
["bitfinex-derivatives","ETHF0:USTF0",1747735006187,0.79714296,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747735006487,0.79714296,2527.1,2527.0,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1747735006683,0.79714296,2527.1,2527.0,4.07101]
["bitfinex-derivatives","ETHF0:USTF0",1747735007084,0.79714296,2527.1,2527.0,6.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747735007287,0.00593296,2527.1,2527.0,6.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747735008193,0.79712296,2527.1,2527.0,6.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747735008587,0.79712296,2527.1,2527.0,14.62501]
["bitfinex-derivatives","ETHF0:USTF0",1747735010200,2.77687296,2527.1,2527.0,6.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747735010389,2.77687296,2527.1,2527.0,6.89587477]
["bitfinex-derivatives","ETHF0:USTF0",1747735011696,1.98568296,2527.1,2527.0,6.89587477]
["bitfinex-derivatives","ETHF0:USTF0",1747735011903,0.00593296,2527.1,2527.0,6.89587477]
["bitfinex-derivatives","ETHF0:USTF0",1747735012503,0.79712296,2527.1,2527.0,6.89587477]
["bitfinex-derivatives","ETHF0:USTF0",1747735015908,0.79712296,2527.1,2527.0,14.70887477]
["bitfinex-derivatives","ETHF0:USTF0",1747735016807,4.75546296,2527.1,2527.0,1.51102848]
["bitfinex-derivatives","ETHF0:USTF0",1747735017100,5.40786296,2527.1,2527.0,1.51102848]
["bitfinex-derivatives","ETHF0:USTF0",1747735019309,5.40786296,2527.1,2527.0,2.30224848]
["bitfinex-derivatives","ETHF0:USTF0",1747735019507,4.75546296,2527.1,2527.0,2.30224848]
["bitfinex-derivatives","ETHF0:USTF0",1747735019805,4.75546296,2527.1,2527.0,3.67234848]
["bitfinex-derivatives","ETHF0:USTF0",1747735020108,2.77687296,2527.1,2527.0,3.67234848]
["bitfinex-derivatives","ETHF0:USTF0",1747735020303,0.00593296,2527.1,2527.0,5.65093848]
["bitfinex-derivatives","ETHF0:USTF0",1747735020605,0.00593296,2527.1,2527.0,19.10553848]
["bitfinex-derivatives","ETHF0:USTF0",1747735022201,2.77687296,2527.1,2527.0,3.48961848]
["bitfinex-derivatives","ETHF0:USTF0",1747735022811,0.79712296,2527.1,2527.0,4.28083848]
["bitfinex-derivatives","ETHF0:USTF0",1747735023106,0.79712296,2527.1,2527.0,5.53803848]
["bitfinex-derivatives","ETHF0:USTF0",1747735023301,0.00593296,2527.1,2527.0,5.53803848]
["bitfinex-derivatives","ETHF0:USTF0",1747735023705,0.00593296,2527.1,2527.0,13.35103848]
["bitfinex-derivatives","ETHF0:USTF0",1747735024009,0.79712296,2527.1,2527.0,13.35103848]
["bitfinex-derivatives","ETHF0:USTF0",1747735028210,0.00593296,2527.1,2527.0,13.35103848]
["bitfinex-derivatives","ETHF0:USTF0",1747735032212,0.79712296,2527.1,2527.0,13.35103848]
["bitfinex-derivatives","ETHF0:USTF0",1747735032714,0.79712296,2527.1,2527.0,13.67039307]
["bitfinex-derivatives","ETHF0:USTF0",1747735033310,0.79712296,2527.1,2527.0,4.60019307]
["bitfinex-derivatives","ETHF0:USTF0",1747735033510,0.79712296,2527.1,2527.0,12.50419307]
["bitfinex-derivatives","ETHF0:USTF0",1747735035716,2.77687296,2527.1,2527.0,12.50419307]
["bitfinex-derivatives","ETHF0:USTF0",1747735036617,4.75546296,2527.1,2527.0,1.83038307]
["bitfinex-derivatives","ETHF0:USTF0",1747735037512,9.75546296,2527.1,2527.0,1.83038307]
["bitfinex-derivatives","ETHF0:USTF0",1747735037714,10.98467296,2527.1,2527.0,1.83038307]
["bitfinex-derivatives","ETHF0:USTF0",1747735037906,12.96326296,2527.1,2527.0,0.78918307]
["bitfinex-derivatives","ETHF0:USTF0",1747735038522,14.52770352,2527.1,2527.0,0.46982848]
["bitfinex-derivatives","ETHF0:USTF0",1747735040622,0.7914,2526.4,2526.3,0.31935459]
["bitfinex-derivatives","ETHF0:USTF0",1747735040816,2.77115,2526.4,2526.3,0.31935459]
["bitfinex-derivatives","ETHF0:USTF0",1747735041016,4.75029,2526.4,2526.3,0.31935459]
["bitfinex-derivatives","ETHF0:USTF0",1747735041212,2.77115,2526.4,2526.3,3.05935459]
["bitfinex-derivatives","ETHF0:USTF0",1747735041411,4.75029,2526.4,2526.3,3.05935459]
["bitfinex-derivatives","ETHF0:USTF0",1747735041618,3.39775,2526.4,2526.3,3.05935459]
["bitfinex-derivatives","ETHF0:USTF0",1747735041919,5.37689,2526.4,2526.3,3.05935459]
["bitfinex-derivatives","ETHF0:USTF0",1747735042120,3.39775,2526.4,2526.3,3.05935459]
["bitfinex-derivatives","ETHF0:USTF0",1747735042313,5.37689,2526.4,2526.3,3.05935459]
["bitfinex-derivatives","ETHF0:USTF0",1747735042821,5.37689,2526.4,2526.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735043218,3.39775,2526.4,2526.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735043715,4.04945,2526.4,2526.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735044419,6.02859,2526.4,2526.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735045715,1.97975,2526.4,2526.3,3.53144]
["bitfinex-derivatives","ETHF0:USTF0",1747735045915,3.95889,2526.4,2526.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747735046121,4.75029,2526.4,2526.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735046321,5.41139,2526.4,2526.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735047223,11.75529,2526.4,2526.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735047626,11.75529,2526.4,2525.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747735047627,0.79153,2526.0,2525.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747735047830,5.97908,2526.0,2525.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747735048127,5.97908,2526.0,2525.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747735048326,2.13541,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747735048728,2.13541,2526.1,2526.0,2.77090499]
["bitfinex-derivatives","ETHF0:USTF0",1747735049128,2.13541,2526.1,2526.0,5.51090499]
["bitfinex-derivatives","ETHF0:USTF0",1747735049425,2.13541,2526.1,2526.0,4.71937499]
["bitfinex-derivatives","ETHF0:USTF0",1747735049622,6.094535,2526.1,2526.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735051320,11.094535,2526.1,2526.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735052120,11.094535,2526.1,2526.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1747735052627,6.094535,2526.1,2526.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1747735054624,4.114785,2526.1,2526.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1747735054828,6.094535,2526.1,2526.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1747735055025,6.094535,2526.1,2526.0,0.46784477]
["bitfinex-derivatives","ETHF0:USTF0",1747735059637,4.114785,2526.1,2526.0,0.46784477]
["bitfinex-derivatives","ETHF0:USTF0",1747735061336,4.114785,2526.1,2526.0,1.76994477]
["bitfinex-derivatives","ETHF0:USTF0",1747735062433,2.770885,2526.1,2526.0,1.76994477]
["bitfinex-derivatives","ETHF0:USTF0",1747735063335,0.79151,2526.1,2526.0,3.74931976]
["bitfinex-derivatives","ETHF0:USTF0",1747735064564,2.770885,2526.1,2526.0,1.76994477]
["bitfinex-derivatives","ETHF0:USTF0",1747735064737,0.79151,2526.1,2526.0,3.74931976]
["bitfinex-derivatives","ETHF0:USTF0",1747735066241,0.79151,2526.1,2526.0,4.54084976]
["bitfinex-derivatives","ETHF0:USTF0",1747735066842,1.3235,2526.3,2526.0,3.74931976]
["bitfinex-derivatives","ETHF0:USTF0",1747735067051,0.79147,2526.3,2526.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1747735067342,0.79147,2526.2,2526.1,2.11767]
["bitfinex-derivatives","ETHF0:USTF0",1747735067538,0.79147,2526.2,2526.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747735067942,0.7915,2526.1,2526.0,8.52884477]
["bitfinex-derivatives","ETHF0:USTF0",1747735068140,2.0925,2526.1,2526.0,8.52884477]
["bitfinex-derivatives","ETHF0:USTF0",1747735068337,2.0925,2526.1,2526.0,10.50821976]
["bitfinex-derivatives","ETHF0:USTF0",1747735068543,2.0925,2526.1,2526.0,2.44721976]
["bitfinex-derivatives","ETHF0:USTF0",1747735068737,2.0925,2526.1,2526.0,1.84204477]
["bitfinex-derivatives","ETHF0:USTF0",1747735070444,2.0925,2526.1,2526.0,3.82141976]
["bitfinex-derivatives","ETHF0:USTF0",1747735070739,4.07225,2526.1,2526.0,3.82141976]
["bitfinex-derivatives","ETHF0:USTF0",1747735071146,4.07225,2526.1,2526.0,2.44721976]
["bitfinex-derivatives","ETHF0:USTF0",1747735071744,4.07225,2526.1,2526.0,0.46784477]
["bitfinex-derivatives","ETHF0:USTF0",1747735071946,4.07225,2526.1,2526.0,2.44721976]
["bitfinex-derivatives","ETHF0:USTF0",1747735072540,4.07225,2526.1,2526.0,0.46784477]
["bitfinex-derivatives","ETHF0:USTF0",1747735073644,4.07225,2526.1,2526.0,1.78234477]
["bitfinex-derivatives","ETHF0:USTF0",1747735074549,6.051625,2526.1,2526.0,0.46784477]
["bitfinex-derivatives","ETHF0:USTF0",1747735077746,6.36625244,2526.1,2526.0,0.46784477]
["bitfinex-derivatives","ETHF0:USTF0",1747735078558,9.57405244,2526.1,2526.0,0.46784477]
["bitfinex-derivatives","ETHF0:USTF0",1747735084752,0.79153,2526.0,2525.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747735085054,4.72028,2526.0,2525.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747735085255,11.69973501,2526.0,2525.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747735086059,11.69973501,2526.0,2525.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1747735086248,11.69973501,2526.0,2525.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1747735087156,6.69973501,2526.0,2525.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1747735089457,8.26539672,2526.0,2525.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1747735090957,11.69973501,2526.0,2525.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1747735091159,0.79172,2525.4,2525.3,0.23896196]
["bitfinex-derivatives","ETHF0:USTF0",1747735091353,2.77147,2525.4,2525.3,0.23896196]
["bitfinex-derivatives","ETHF0:USTF0",1747735091555,0.79172,2525.4,2525.3,4.33272696]
["bitfinex-derivatives","ETHF0:USTF0",1747735091757,0.79172,2525.4,2525.3,3.54098696]
["bitfinex-derivatives","ETHF0:USTF0",1747735092057,0.79172,2525.4,2525.3,1.56106196]
["bitfinex-derivatives","ETHF0:USTF0",1747735092257,0.79172,2525.4,2525.3,4.30106196]
["bitfinex-derivatives","ETHF0:USTF0",1747735092456,0.79172,2525.4,2525.3,6.833775]
["bitfinex-derivatives","ETHF0:USTF0",1747735092652,0.79171,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1747735092857,0.79171,2525.5,2525.4,2.73032]
["bitfinex-derivatives","ETHF0:USTF0",1747735093049,0.79171,2525.5,2525.4,4.60694499]
["bitfinex-derivatives","ETHF0:USTF0",1747735093250,0.79171,2525.5,2525.4,7.34694499]
["bitfinex-derivatives","ETHF0:USTF0",1747735095355,0.79171,2525.5,2525.4,6.09004499]
["bitfinex-derivatives","ETHF0:USTF0",1747735095557,2.06924208,2525.5,2525.4,6.09004499]
["bitfinex-derivatives","ETHF0:USTF0",1747735096155,2.06924208,2525.5,2525.4,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1747735096747,0.78634208,2525.5,2525.4,6.09004499]
["bitfinex-derivatives","ETHF0:USTF0",1747735096958,3.21373296,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1747735097155,4.00539296,2525.6,2525.5,4.87259]
["bitfinex-derivatives","ETHF0:USTF0",1747735097358,4.00539296,2525.6,2525.5,6.852355]
["bitfinex-derivatives","ETHF0:USTF0",1747735099160,3.90620014,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747735099365,1.82380014,2526.7,2526.6,11.95414]
["bitfinex-derivatives","ETHF0:USTF0",1747735099567,1.82380014,2526.7,2526.6,18.933045]
["bitfinex-derivatives","ETHF0:USTF0",1747735100459,1.82380014,2526.7,2526.6,5.186705]
["bitfinex-derivatives","ETHF0:USTF0",1747735100663,0.79134,2526.6,2526.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735100852,3.92965,2526.6,2526.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735101053,5.90863501,2526.6,2526.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735101663,5.90863501,2526.6,2526.5,2.97896196]
["bitfinex-derivatives","ETHF0:USTF0",1747735102161,11.69997501,2526.6,2526.5,2.97896196]
["bitfinex-derivatives","ETHF0:USTF0",1747735102466,6.69997501,2526.6,2526.5,2.97896196]
["bitfinex-derivatives","ETHF0:USTF0",1747735103259,5.90863501,2526.6,2526.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735103966,6.69997501,2526.6,2526.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735104469,5.90863501,2526.6,2526.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735104768,0.68083296,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747735105062,0.00593296,2526.9,2526.8,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1747735105266,0.00593296,2526.9,2526.8,8.71783]
["bitfinex-derivatives","ETHF0:USTF0",1747735105566,0.00593296,2526.9,2526.8,6.73908]
["bitfinex-derivatives","ETHF0:USTF0",1747735106069,0.00593296,2526.9,2526.8,8.71783]
["bitfinex-derivatives","ETHF0:USTF0",1747735107159,0.00593296,2526.9,2526.8,9.41083]
["bitfinex-derivatives","ETHF0:USTF0",1747735107361,0.00593296,2526.9,2526.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747735107362,3.96443297,2526.9,2526.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747735107563,0.00593296,2526.9,2526.8,8.71783]
["bitfinex-derivatives","ETHF0:USTF0",1747735108061,3.2078,2527.9,2526.9,1.97813]
["bitfinex-derivatives","ETHF0:USTF0",1747735108269,3.35135,2527.6,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747735108469,3.35135,2527.6,2527.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747735108669,5.32959,2527.6,2527.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747735109170,5.32959,2527.6,2527.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747735109171,6.12062,2527.6,2527.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747735109670,1.97824,2527.6,2527.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747735110171,2.76927,2527.6,2527.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747735110364,0.79103,2527.6,2527.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747735110566,2.76923,2527.6,2527.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747735111365,4.74898,2527.6,2527.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735115975,4.74898,2527.6,2527.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735117572,0.79122,2527.0,2526.9,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747735117766,0.79122,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735117966,0.79128,2526.8,2526.7,0.31650238]
["bitfinex-derivatives","ETHF0:USTF0",1747735118172,2.77103,2526.8,2526.7,0.31650238]
["bitfinex-derivatives","ETHF0:USTF0",1747735118371,4.749855,2526.8,2526.7,0.31650238]
["bitfinex-derivatives","ETHF0:USTF0",1747735119379,0.79131,2526.7,2526.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735119578,4.14466,2526.7,2526.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735119874,6.123565,2526.7,2526.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735120080,0.79134,2526.6,2526.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747735120284,4.78599,2526.6,2526.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747735120479,6.76497501,2526.6,2526.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747735120776,0.79133,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747735120981,0.79133,2526.7,2526.5,7.926785]
["bitfinex-derivatives","ETHF0:USTF0",1747735120982,2.0149,2527.0,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747735121273,2.80612,2527.0,2526.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747735121779,2.80612,2527.0,2526.9,3.32227]
["bitfinex-derivatives","ETHF0:USTF0",1747735122174,2.80612,2527.0,2526.9,6.06227]
["bitfinex-derivatives","ETHF0:USTF0",1747735124183,2.80612,2527.0,2526.9,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747735125483,2.80612,2527.0,2526.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735125877,2.80612,2527.0,2526.9,4.71867]
["bitfinex-derivatives","ETHF0:USTF0",1747735127682,2.80612,2527.0,2526.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735127983,2.80612,2527.0,2526.9,4.71867]
["bitfinex-derivatives","ETHF0:USTF0",1747735129084,2.80612,2527.0,2526.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735129281,2.80612,2527.0,2526.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735130881,4.78479,2527.0,2526.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735133282,2.0149,2527.0,2526.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735133482,1.446,2527.1,2526.9,3.61611477]
["bitfinex-derivatives","ETHF0:USTF0",1747735133683,1.446,2527.1,2527.0,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1747735133684,0.7912,2527.1,2527.0,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1747735133987,2.04216,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747735134188,4.02191,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747735134383,6.00042501,2527.2,2527.1,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1747735134584,0.79116,2527.2,2527.1,5.977505]
["bitfinex-derivatives","ETHF0:USTF0",1747735135986,0.79116,2527.2,2527.1,6.29405308]
["bitfinex-derivatives","ETHF0:USTF0",1747735136383,0.79116,2527.2,2527.1,5.50286308]
["bitfinex-derivatives","ETHF0:USTF0",1747735136585,4.74942501,2527.2,2527.1,0.31654808]
["bitfinex-derivatives","ETHF0:USTF0",1747735136781,6.01122501,2527.2,2527.1,0.31654808]
["bitfinex-derivatives","ETHF0:USTF0",1747735141297,4.03147501,2527.2,2527.1,1.58504808]
["bitfinex-derivatives","ETHF0:USTF0",1747735142889,4.03147501,2527.2,2527.1,4.79284808]
["bitfinex-derivatives","ETHF0:USTF0",1747735143199,2.97675,2527.4,2527.1,6.77136308]
["bitfinex-derivatives","ETHF0:USTF0",1747735143200,0.999,2527.4,2527.1,6.77136308]
["bitfinex-derivatives","ETHF0:USTF0",1747735143498,3.65,2527.7,2527.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747735143699,3.65,2527.7,2527.5,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1747735143886,0.999,2527.7,2527.6,2.05953]
["bitfinex-derivatives","ETHF0:USTF0",1747735144395,0.999,2527.7,2527.6,5.37844999]
["bitfinex-derivatives","ETHF0:USTF0",1747735145100,1.79591296,2527.8,2527.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747735145797,1.79591296,2527.8,2527.7,2.76904499]
["bitfinex-derivatives","ETHF0:USTF0",1747735146001,1.79591296,2527.8,2527.7,1.97804499]
["bitfinex-derivatives","ETHF0:USTF0",1747735146191,1.79591296,2527.8,2527.7,2.76904499]
["bitfinex-derivatives","ETHF0:USTF0",1747735146386,1.79591296,2527.8,2527.7,1.97804499]
["bitfinex-derivatives","ETHF0:USTF0",1747735146593,0.791,2527.7,2527.6,2.97896196]
["bitfinex-derivatives","ETHF0:USTF0",1747735146896,4.15695,2527.7,2527.6,2.97896196]
["bitfinex-derivatives","ETHF0:USTF0",1747735147095,6.13507,2527.7,2527.6,0.23896196]
["bitfinex-derivatives","ETHF0:USTF0",1747735148693,6.13507,2527.7,2527.5,6.73884]
["bitfinex-derivatives","ETHF0:USTF0",1747735149000,0.79103,2527.6,2527.5,9.28736]
["bitfinex-derivatives","ETHF0:USTF0",1747735149200,4.07598,2527.6,2527.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735149401,12.74368,2527.6,2527.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735149701,20.94168,2527.6,2527.5,0.80071042]
["bitfinex-derivatives","ETHF0:USTF0",1747735151399,15.94168,2527.6,2527.5,0.80071042]
["bitfinex-derivatives","ETHF0:USTF0",1747735152104,20.94168,2527.6,2527.5,0.80071042]
["bitfinex-derivatives","ETHF0:USTF0",1747735155205,0.79112,2527.3,2527.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735155405,2.77087,2527.3,2527.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735155702,4.749305,2527.3,2527.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735158610,5.748305,2527.3,2527.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735162912,5.748305,2527.3,2527.2,0.40140905]
["bitfinex-derivatives","ETHF0:USTF0",1747735167313,3.768555,2527.3,2527.2,0.40140905]
["bitfinex-derivatives","ETHF0:USTF0",1747735168109,3.768555,2527.3,2527.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735169212,1.79012,2527.3,2527.2,4.16625977]
["bitfinex-derivatives","ETHF0:USTF0",1747735169413,0.999,2527.3,2527.2,8.06135977]
["bitfinex-derivatives","ETHF0:USTF0",1747735169916,1.79012,2527.3,2527.2,8.06135977]
["bitfinex-derivatives","ETHF0:USTF0",1747735170112,0.999,2527.3,2527.2,8.06135977]
["bitfinex-derivatives","ETHF0:USTF0",1747735170309,1.79012,2527.3,2527.2,8.06135977]
["bitfinex-derivatives","ETHF0:USTF0",1747735170505,1.79012,2527.3,2527.2,7.27019977]
["bitfinex-derivatives","ETHF0:USTF0",1747735170710,0.999,2527.3,2527.2,8.06135977]
["bitfinex-derivatives","ETHF0:USTF0",1747735171211,1.79012,2527.3,2527.2,8.06135977]
["bitfinex-derivatives","ETHF0:USTF0",1747735171411,0.999,2527.3,2527.2,8.06135977]
["bitfinex-derivatives","ETHF0:USTF0",1747735172513,0.999,2527.3,2527.2,8.69737786]
["bitfinex-derivatives","ETHF0:USTF0",1747735173017,1.79012,2527.3,2527.2,8.69737786]
["bitfinex-derivatives","ETHF0:USTF0",1747735173213,1.79012,2527.3,2527.2,7.90621786]
["bitfinex-derivatives","ETHF0:USTF0",1747735173519,1.79012,2527.3,2527.2,7.21891786]
["bitfinex-derivatives","ETHF0:USTF0",1747735173707,1.79012,2527.3,2527.2,5.24048286]
["bitfinex-derivatives","ETHF0:USTF0",1747735173913,1.79012,2527.3,2527.2,7.21891786]
["bitfinex-derivatives","ETHF0:USTF0",1747735174117,3.17412,2527.3,2527.2,7.21891786]
["bitfinex-derivatives","ETHF0:USTF0",1747735174415,7.132305,2527.3,2527.2,0.72088286]
["bitfinex-derivatives","ETHF0:USTF0",1747735175423,7.132305,2527.3,2527.2,0.40439025]
["bitfinex-derivatives","ETHF0:USTF0",1747735175617,7.132305,2527.3,2527.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735186327,15.185305,2527.3,2527.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735189033,7.132305,2527.3,2527.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735191730,5.15387,2527.3,2527.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735192034,7.132305,2527.3,2527.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735192431,10.340105,2527.3,2527.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735193737,7.132305,2527.3,2527.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735194133,10.340105,2527.3,2527.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735199843,7.132305,2527.3,2527.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735200439,7.132305,2527.3,2527.2,1.34236477]
["bitfinex-derivatives","ETHF0:USTF0",1747735200632,0.999,2527.3,2527.2,9.11195977]
["bitfinex-derivatives","ETHF0:USTF0",1747735200841,0.999,2527.3,2527.2,10.39585977]
["bitfinex-derivatives","ETHF0:USTF0",1747735201338,1.30319468,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747735201339,2.30219468,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747735201641,2.30219468,2527.5,2527.4,8.99889]
["bitfinex-derivatives","ETHF0:USTF0",1747735201942,1e-08,2527.5,2527.4,10.97717]
["bitfinex-derivatives","ETHF0:USTF0",1747735202146,1e-08,2527.5,2527.4,13.71717]
["bitfinex-derivatives","ETHF0:USTF0",1747735203243,1e-08,2527.5,2527.4,14.03360464]
["bitfinex-derivatives","ETHF0:USTF0",1747735203540,0.79106001,2527.5,2527.4,13.24251464]
["bitfinex-derivatives","ETHF0:USTF0",1747735203740,0.79106001,2527.5,2527.4,8.24251464]
["bitfinex-derivatives","ETHF0:USTF0",1747735203941,4.74909002,2527.5,2527.4,3.05643464]
["bitfinex-derivatives","ETHF0:USTF0",1747735204140,4.74909002,2527.5,2527.4,2.05180464]
["bitfinex-derivatives","ETHF0:USTF0",1747735204338,7.95689002,2527.5,2527.4,2.05180464]
["bitfinex-derivatives","ETHF0:USTF0",1747735204541,2.77081001,2527.5,2527.4,2.05180464]
["bitfinex-derivatives","ETHF0:USTF0",1747735204747,0.79106001,2527.5,2527.4,9.03008464]
["bitfinex-derivatives","ETHF0:USTF0",1747735204940,1e-08,2527.5,2527.4,9.82117464]
["bitfinex-derivatives","ETHF0:USTF0",1747735205341,8.20780001,2527.5,2527.2,0.03722384]
["bitfinex-derivatives","ETHF0:USTF0",1747735205540,0.79138,2526.5,2525.9,4.00758776]
["bitfinex-derivatives","ETHF0:USTF0",1747735205741,4.74941,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735205949,0.79138,2526.5,2526.4,1.98499296]
["bitfinex-derivatives","ETHF0:USTF0",1747735206153,0.6901,2526.7,2526.4,9.72499296]
["bitfinex-derivatives","ETHF0:USTF0",1747735206340,0.79134,2526.6,2526.5,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1747735206647,0.79134,2526.6,2526.5,6.525685]
["bitfinex-derivatives","ETHF0:USTF0",1747735207138,0.79134,2526.6,2526.5,9.265685]
["bitfinex-derivatives","ETHF0:USTF0",1747735207850,2.14604,2526.6,2526.5,9.265685]
["bitfinex-derivatives","ETHF0:USTF0",1747735208144,3.8599,2527.2,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1747735208352,3.2078,2527.2,2526.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747735208542,0.79117,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735208744,3.1421101,2527.4,2527.1,2.16637]
["bitfinex-derivatives","ETHF0:USTF0",1747735208949,2.3509901,2527.4,2527.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747735209249,3.1421001,2527.4,2527.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747735209449,0.79112,2527.3,2527.2,3.353595]
["bitfinex-derivatives","ETHF0:USTF0",1747735210041,0.79116,2527.2,2527.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735210248,2.77091,2527.2,2527.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747735210644,0.79116,2527.2,2527.1,6.093715]
["bitfinex-derivatives","ETHF0:USTF0",1747735211149,0.79116,2527.2,2527.1,3.353715]
["bitfinex-derivatives","ETHF0:USTF0",1747735212145,1e-08,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747735212345,1e-08,2527.5,2527.4,12.05189]
["bitfinex-derivatives","ETHF0:USTF0",1747735212555,1e-08,2527.5,2527.4,14.11503477]
["bitfinex-derivatives","ETHF0:USTF0",1747735213040,1e-08,2527.5,2527.4,19.11503477]
["bitfinex-derivatives","ETHF0:USTF0",1747735213243,1e-08,2527.5,2527.4,21.85503477]
["bitfinex-derivatives","ETHF0:USTF0",1747735214044,1e-08,2527.5,2527.4,13.80203477]
["bitfinex-derivatives","ETHF0:USTF0",1747735214248,1e-08,2527.5,2527.4,22.23303477]
["bitfinex-derivatives","ETHF0:USTF0",1747735214657,0.79106001,2527.5,2527.4,21.44194477]
["bitfinex-derivatives","ETHF0:USTF0",1747735214849,4.74909001,2527.5,2527.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735216350,5.40179001,2527.5,2527.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735218550,1.44376001,2527.5,2527.4,4.80314477]
["bitfinex-derivatives","ETHF0:USTF0",1747735219553,1.44376001,2527.5,2527.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735219554,5.40179001,2527.5,2527.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735221253,0.65270001,2527.5,2527.4,4.80314477]
["bitfinex-derivatives","ETHF0:USTF0",1747735221452,1.44376001,2527.5,2527.4,4.80314477]
["bitfinex-derivatives","ETHF0:USTF0",1747735222458,5.40179001,2527.5,2527.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735223358,8.60959001,2527.5,2527.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735223556,5.40179001,2527.5,2527.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735223959,1.44376001,2527.5,2527.4,4.80314477]
["bitfinex-derivatives","ETHF0:USTF0",1747735225051,1.44376001,2527.5,2527.4,8.01094477]
["bitfinex-derivatives","ETHF0:USTF0",1747735225250,1e-08,2527.5,2527.4,8.80203477]
["bitfinex-derivatives","ETHF0:USTF0",1747735225457,1e-08,2527.5,2527.4,15.08593477]
["bitfinex-derivatives","ETHF0:USTF0",1747735225752,1.97828001,2527.5,2527.4,15.08593477]
["bitfinex-derivatives","ETHF0:USTF0",1747735225956,1e-08,2527.5,2527.4,15.08593477]
["bitfinex-derivatives","ETHF0:USTF0",1747735226164,1e-08,2527.5,2527.4,13.42410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735226358,1.97828001,2527.5,2527.4,13.42410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735226663,1e-08,2527.5,2527.4,13.42410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735226860,1.97828001,2527.5,2527.4,13.42410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735227161,1e-08,2527.5,2527.4,13.42410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735227357,1.97828001,2527.5,2527.4,13.42410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735227661,1e-08,2527.5,2527.4,13.42410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735227862,0.79106001,2527.5,2527.4,13.42410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735228058,0.79106001,2527.5,2527.4,16.06301749]
["bitfinex-derivatives","ETHF0:USTF0",1747735228266,0.79106001,2527.5,2527.4,7.63301749]
["bitfinex-derivatives","ETHF0:USTF0",1747735228454,2.76934001,2527.5,2527.4,16.06301749]
["bitfinex-derivatives","ETHF0:USTF0",1747735228762,0.79106001,2527.5,2527.4,16.54240381]
["bitfinex-derivatives","ETHF0:USTF0",1747735228957,2.05026001,2527.5,2527.4,16.54240381]
["bitfinex-derivatives","ETHF0:USTF0",1747735229259,4.02854001,2527.5,2527.4,17.33349381]
["bitfinex-derivatives","ETHF0:USTF0",1747735229461,1e-08,2527.5,2527.4,17.33349381]
["bitfinex-derivatives","ETHF0:USTF0",1747735229668,2.76934001,2527.5,2527.4,16.54240381]
["bitfinex-derivatives","ETHF0:USTF0",1747735229968,2.76934001,2527.5,2527.4,17.33349381]
["bitfinex-derivatives","ETHF0:USTF0",1747735230263,0.79106001,2527.5,2527.4,16.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735230461,2.76934001,2527.5,2527.4,16.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735230666,0.79106001,2527.5,2527.4,16.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735230961,2.76934001,2527.5,2527.4,16.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735231463,0.79106001,2527.5,2527.4,16.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735231763,2.76934001,2527.5,2527.4,16.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735231961,0.79106001,2527.5,2527.4,16.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735232557,2.76934001,2527.5,2527.4,16.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735232759,0.79106001,2527.5,2527.4,16.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735233068,2.76934001,2527.5,2527.4,16.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735233268,1e-08,2527.5,2527.4,16.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735233769,1.97828001,2527.5,2527.4,21.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735233965,1e-08,2527.5,2527.4,21.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735234269,0.79106001,2527.5,2527.4,21.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735234468,0.79106001,2527.5,2527.4,16.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735234669,2.76934001,2527.5,2527.4,16.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735234872,0.79106001,2527.5,2527.4,16.85410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735235067,0.79106001,2527.5,2527.4,16.06301749]
["bitfinex-derivatives","ETHF0:USTF0",1747735235266,2.76934001,2527.5,2527.4,14.11410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735235464,0.79106001,2527.5,2527.4,14.11410749]
["bitfinex-derivatives","ETHF0:USTF0",1747735235762,4.74909001,2527.5,2527.4,2.24741749]
["bitfinex-derivatives","ETHF0:USTF0",1747735235967,4.74915,2527.3,2527.2,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735237673,3.95803,2527.3,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747735237867,1.97828,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747735238066,2.77102,2526.9,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747735238264,3.32898,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747735238469,1.3507,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747735238670,3.2078,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747735238868,0.79105,2527.6,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747735239073,0.6497,2527.6,2527.4,0.87595477]
["bitfinex-derivatives","ETHF0:USTF0",1747735239269,3.95803001,2527.5,2527.4,3.61595477]
["bitfinex-derivatives","ETHF0:USTF0",1747735239470,1e-08,2527.5,2527.4,3.61595477]
["bitfinex-derivatives","ETHF0:USTF0",1747735240070,3.36508001,2527.5,2527.4,3.61595477]
["bitfinex-derivatives","ETHF0:USTF0",1747735240271,2.17786001,2527.5,2527.4,3.61595477]
["bitfinex-derivatives","ETHF0:USTF0",1747735240475,4.15614001,2527.5,2527.4,3.61595477]
["bitfinex-derivatives","ETHF0:USTF0",1747735240663,2.17786001,2527.5,2527.4,3.61595477]
["bitfinex-derivatives","ETHF0:USTF0",1747735240969,6.13589001,2527.5,2527.4,4.80314477]
["bitfinex-derivatives","ETHF0:USTF0",1747735241177,4.15761001,2527.5,2527.4,4.80314477]
["bitfinex-derivatives","ETHF0:USTF0",1747735241473,6.13589001,2527.5,2527.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735244373,4.15614001,2527.5,2527.4,4.80314477]
["bitfinex-derivatives","ETHF0:USTF0",1747735244580,2.17786001,2527.5,2527.4,4.80314477]
["bitfinex-derivatives","ETHF0:USTF0",1747735245074,4.15614001,2527.5,2527.4,4.80314477]
["bitfinex-derivatives","ETHF0:USTF0",1747735245279,2.17786001,2527.5,2527.4,4.80314477]
["bitfinex-derivatives","ETHF0:USTF0",1747735246072,4.15614001,2527.5,2527.4,4.80314477]
["bitfinex-derivatives","ETHF0:USTF0",1747735246274,2.17786001,2527.5,2527.4,4.80314477]
["bitfinex-derivatives","ETHF0:USTF0",1747735246574,4.15614001,2527.5,2527.4,4.80314477]
["bitfinex-derivatives","ETHF0:USTF0",1747735246776,1.97828001,2527.5,2527.4,4.80314477]
["bitfinex-derivatives","ETHF0:USTF0",1747735246983,1e-08,2527.5,2527.4,5.59423477]
["bitfinex-derivatives","ETHF0:USTF0",1747735247277,1.97828001,2527.5,2527.4,6.93103477]
["bitfinex-derivatives","ETHF0:USTF0",1747735247680,1.97828001,2527.5,2527.4,4.95275477]
["bitfinex-derivatives","ETHF0:USTF0",1747735248179,1e-08,2527.5,2527.4,13.40375477]
["bitfinex-derivatives","ETHF0:USTF0",1747735248377,1.97828001,2527.5,2527.4,13.40375477]
["bitfinex-derivatives","ETHF0:USTF0",1747735248677,1e-08,2527.5,2527.4,13.40375477]
["bitfinex-derivatives","ETHF0:USTF0",1747735249081,1.97828001,2527.5,2527.4,13.40375477]
["bitfinex-derivatives","ETHF0:USTF0",1747735249290,1e-08,2527.5,2527.4,18.40375477]
["bitfinex-derivatives","ETHF0:USTF0",1747735249772,1.97828001,2527.5,2527.4,18.40375477]
["bitfinex-derivatives","ETHF0:USTF0",1747735249974,1e-08,2527.5,2527.4,18.7202145]
["bitfinex-derivatives","ETHF0:USTF0",1747735250376,1.97828001,2527.5,2527.4,13.7202145]
["bitfinex-derivatives","ETHF0:USTF0",1747735251277,2.76934001,2527.5,2527.4,13.7202145]
["bitfinex-derivatives","ETHF0:USTF0",1747735251483,2.76934001,2527.5,2527.4,5.2692145]
["bitfinex-derivatives","ETHF0:USTF0",1747735251677,0.79106001,2527.5,2527.4,13.7202145]
["bitfinex-derivatives","ETHF0:USTF0",1747735251979,1.97828001,2527.5,2527.4,13.7202145]
["bitfinex-derivatives","ETHF0:USTF0",1747735252378,1.97828001,2527.5,2527.4,18.7202145]
["bitfinex-derivatives","ETHF0:USTF0",1747735252579,1e-08,2527.5,2527.4,20.0833145]
["bitfinex-derivatives","ETHF0:USTF0",1747735252976,1.97828001,2527.5,2527.4,20.0833145]
["bitfinex-derivatives","ETHF0:USTF0",1747735254177,1e-08,2527.5,2527.4,20.0833145]
["bitfinex-derivatives","ETHF0:USTF0",1747735255184,1.97828001,2527.5,2527.4,20.0833145]
["bitfinex-derivatives","ETHF0:USTF0",1747735255484,1e-08,2527.5,2527.4,20.0833145]
["bitfinex-derivatives","ETHF0:USTF0",1747735255991,1.97828001,2527.5,2527.4,20.0833145]
["bitfinex-derivatives","ETHF0:USTF0",1747735256283,1e-08,2527.5,2527.4,20.0833145]
["bitfinex-derivatives","ETHF0:USTF0",1747735256491,1.97828001,2527.5,2527.4,20.0833145]
["bitfinex-derivatives","ETHF0:USTF0",1747735257179,0.79106001,2527.5,2527.4,15.0823145]
["bitfinex-derivatives","ETHF0:USTF0",1747735257489,2.76934001,2527.5,2527.4,13.7455145]
["bitfinex-derivatives","ETHF0:USTF0",1747735257689,0.79106001,2527.5,2527.4,13.7455145]
["bitfinex-derivatives","ETHF0:USTF0",1747735257889,2.07466001,2527.5,2527.4,13.7455145]
["bitfinex-derivatives","ETHF0:USTF0",1747735258086,1.28360001,2527.5,2527.4,14.225275]
["bitfinex-derivatives","ETHF0:USTF0",1747735258285,3.26188001,2527.5,2527.4,14.225275]
["bitfinex-derivatives","ETHF0:USTF0",1747735259687,1.28360001,2527.5,2527.4,14.225275]
["bitfinex-derivatives","ETHF0:USTF0",1747735259992,3.26188001,2527.5,2527.4,12.862175]
["bitfinex-derivatives","ETHF0:USTF0",1747735260387,3.26188001,2527.5,2527.4,12.3824145]
["bitfinex-derivatives","ETHF0:USTF0",1747735260583,2.07466001,2527.5,2527.4,12.3824145]
["bitfinex-derivatives","ETHF0:USTF0",1747735260785,4.05441001,2527.5,2527.4,11.5913245]
["bitfinex-derivatives","ETHF0:USTF0",1747735260990,6.03269001,2527.5,2527.4,3.1413245]
["bitfinex-derivatives","ETHF0:USTF0",1747735261389,7.07466001,2527.5,2527.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735261596,10.55292951,2527.5,2527.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735262189,10.55292951,2527.5,2527.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735262396,10.5529295,2527.5,2527.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735263796,6.2836,2527.5,2526.4,3.21373296]
["bitfinex-derivatives","ETHF0:USTF0",1747735263991,3.4782695,2526.5,2526.4,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735264183,3.4782695,2526.5,2526.4,2.74593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735264490,4.2696495,2526.5,2526.4,2.74593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735265900,1.97828,2526.5,2526.4,5.51640296]
["bitfinex-derivatives","ETHF0:USTF0",1747735266094,1.97828,2526.5,2526.4,13.96740296]
["bitfinex-derivatives","ETHF0:USTF0",1747735267089,1.97828,2526.5,2526.4,18.96740296]
["bitfinex-derivatives","ETHF0:USTF0",1747735267287,1.97828,2526.5,2526.4,13.72420296]
["bitfinex-derivatives","ETHF0:USTF0",1747735267491,4.2696495,2526.5,2526.4,13.17699296]
["bitfinex-derivatives","ETHF0:USTF0",1747735268597,1.97828,2526.5,2526.4,13.96840296]
["bitfinex-derivatives","ETHF0:USTF0",1747735268786,2.76966,2526.5,2526.4,13.17699296]
["bitfinex-derivatives","ETHF0:USTF0",1747735269493,4.2696495,2526.5,2526.4,13.17699296]
["bitfinex-derivatives","ETHF0:USTF0",1747735269998,4.2696495,2526.5,2526.4,11.19793296]
["bitfinex-derivatives","ETHF0:USTF0",1747735271103,4.2696495,2526.5,2526.4,13.17699296]
["bitfinex-derivatives","ETHF0:USTF0",1747735271304,3.4782695,2526.5,2526.4,15.32320296]
["bitfinex-derivatives","ETHF0:USTF0",1747735271494,4.2696495,2526.5,2526.4,14.53179296]
["bitfinex-derivatives","ETHF0:USTF0",1747735272795,4.2696495,2526.5,2526.4,11.19793296]
["bitfinex-derivatives","ETHF0:USTF0",1747735273002,4.2696495,2526.5,2526.4,2.74593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735273193,4.2696495,2526.5,2526.4,4.72499296]
["bitfinex-derivatives","ETHF0:USTF0",1747735273499,5.5194495,2526.5,2526.4,2.74593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735275493,5.5194495,2526.5,2526.4,3.53734296]
["bitfinex-derivatives","ETHF0:USTF0",1747735275802,5.5194495,2526.5,2526.4,4.84774296]
["bitfinex-derivatives","ETHF0:USTF0",1747735276004,5.5194495,2526.5,2526.4,2.74593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735278304,10.5194495,2526.5,2526.4,2.74593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735279605,10.5194495,2526.5,2526.4,2.83079773]
["bitfinex-derivatives","ETHF0:USTF0",1747735280901,10.5194495,2526.5,2526.4,2.03054773]
["bitfinex-derivatives","ETHF0:USTF0",1747735281901,0.79144,2526.3,2526.2,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735282109,5.97752,2526.3,2526.2,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735282409,12.4775095,2526.3,2526.2,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735282605,14.4226095,2526.3,2526.2,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735283211,14.4226095,2526.3,2526.2,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735283408,0.79147,2526.2,2526.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735283709,0.79166,2525.6,2525.5,9.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747735283909,2.76994,2525.6,2525.5,9.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747735284110,2.76994,2525.6,2525.5,11.085065]
["bitfinex-derivatives","ETHF0:USTF0",1747735284309,4.09814,2525.6,2525.5,13.825065]
["bitfinex-derivatives","ETHF0:USTF0",1747735284805,1.97828,2525.6,2525.5,14.616755]
["bitfinex-derivatives","ETHF0:USTF0",1747735286104,3.2078,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747735286305,3.2078,2525.7,2525.6,2.16776]
["bitfinex-derivatives","ETHF0:USTF0",1747735286510,1.9786,2526.3,2525.7,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1747735286705,0.79153,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747735287111,1.97828,2526.1,2526.0,5.51089499]
["bitfinex-derivatives","ETHF0:USTF0",1747735287411,1.97828,2526.1,2526.0,6.85519499]
["bitfinex-derivatives","ETHF0:USTF0",1747735288214,1.97828,2526.1,2526.0,7.17183055]
["bitfinex-derivatives","ETHF0:USTF0",1747735288412,0.00593296,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747735288607,0.79730296,2526.5,2526.4,9.24841]
["bitfinex-derivatives","ETHF0:USTF0",1747735288804,4.27635246,2526.5,2526.4,1.42916477]
["bitfinex-derivatives","ETHF0:USTF0",1747735289106,4.27635246,2526.5,2526.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735290012,0.79730296,2526.5,2526.4,5.59533477]
["bitfinex-derivatives","ETHF0:USTF0",1747735291119,0.79730296,2526.5,2526.4,5.12053291]
["bitfinex-derivatives","ETHF0:USTF0",1747735292112,0.79730296,2526.5,2526.4,6.46513291]
["bitfinex-derivatives","ETHF0:USTF0",1747735292313,0.79730296,2526.5,2526.4,4.48607291]
["bitfinex-derivatives","ETHF0:USTF0",1747735292507,0.79730296,2526.5,2526.4,6.46513291]
["bitfinex-derivatives","ETHF0:USTF0",1747735292903,0.79730296,2526.5,2526.4,7.25654291]
["bitfinex-derivatives","ETHF0:USTF0",1747735294313,0.79730296,2526.5,2526.4,7.49611835]
["bitfinex-derivatives","ETHF0:USTF0",1747735295220,0.79730296,2526.5,2526.4,6.70470835]
["bitfinex-derivatives","ETHF0:USTF0",1747735295513,0.79730296,2526.5,2526.4,4.72564835]
["bitfinex-derivatives","ETHF0:USTF0",1747735295514,4.27635246,2526.5,2526.4,4.72564835]
["bitfinex-derivatives","ETHF0:USTF0",1747735295708,2.29729246,2526.5,2526.4,4.48607291]
["bitfinex-derivatives","ETHF0:USTF0",1747735295909,4.27635246,2526.5,2526.4,4.48607291]
["bitfinex-derivatives","ETHF0:USTF0",1747735297116,4.27635246,2526.5,2526.4,5.27748291]
["bitfinex-derivatives","ETHF0:USTF0",1747735297322,0.00593296,2526.5,2526.4,7.25654291]
["bitfinex-derivatives","ETHF0:USTF0",1747735297524,0.00593296,2526.5,2526.4,5.27748291]
["bitfinex-derivatives","ETHF0:USTF0",1747735297723,0.00593296,2526.5,2526.4,7.25654291]
["bitfinex-derivatives","ETHF0:USTF0",1747735298124,0.79731296,2526.5,2526.4,7.25654291]
["bitfinex-derivatives","ETHF0:USTF0",1747735299125,0.79731296,2526.5,2526.4,5.27748291]
["bitfinex-derivatives","ETHF0:USTF0",1747735299719,0.79731296,2526.5,2526.4,7.25654291]
["bitfinex-derivatives","ETHF0:USTF0",1747735300114,0.79731296,2526.5,2526.4,6.46513291]
["bitfinex-derivatives","ETHF0:USTF0",1747735300315,0.79731296,2526.5,2526.4,4.48607291]
["bitfinex-derivatives","ETHF0:USTF0",1747735300316,2.29730246,2526.5,2526.4,4.48607291]
["bitfinex-derivatives","ETHF0:USTF0",1747735300716,4.27636246,2526.5,2526.4,4.48607291]
["bitfinex-derivatives","ETHF0:USTF0",1747735300916,4.27636246,2526.5,2526.4,3.14147291]
["bitfinex-derivatives","ETHF0:USTF0",1747735302821,4.27636246,2526.5,2526.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735303722,4.27636246,2526.5,2526.4,4.13266477]
["bitfinex-derivatives","ETHF0:USTF0",1747735303923,4.27636246,2526.5,2526.4,4.92407477]
["bitfinex-derivatives","ETHF0:USTF0",1747735304218,0.00593296,2526.5,2526.4,6.90313477]
["bitfinex-derivatives","ETHF0:USTF0",1747735304418,0.00593296,2526.5,2526.4,7.55813477]
["bitfinex-derivatives","ETHF0:USTF0",1747735304617,0.00593296,2526.5,2526.4,5.57907477]
["bitfinex-derivatives","ETHF0:USTF0",1747735304819,0.00593296,2526.5,2526.4,7.55813477]
["bitfinex-derivatives","ETHF0:USTF0",1747735305318,0.00593296,2526.5,2526.4,12.55813477]
["bitfinex-derivatives","ETHF0:USTF0",1747735306816,0.79122,2527.1,2527.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747735307212,1.31007767,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747735307417,2.10116767,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747735307612,2.10116767,2527.4,2527.3,2.769475]
["bitfinex-derivatives","ETHF0:USTF0",1747735308220,2.10116767,2527.4,2527.3,5.509475]
["bitfinex-derivatives","ETHF0:USTF0",1747735308521,1.31007767,2527.4,2527.3,14.13304054]
["bitfinex-derivatives","ETHF0:USTF0",1747735308722,0.00593296,2527.6,2527.5,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747735309015,0.00593296,2527.6,2527.5,2.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747735309209,0.00593296,2527.6,2527.5,6.83806]
["bitfinex-derivatives","ETHF0:USTF0",1747735310017,0.00593296,2527.6,2527.5,7.15462554]
["bitfinex-derivatives","ETHF0:USTF0",1747735310209,0.00593296,2527.6,2527.5,7.78032554]
["bitfinex-derivatives","ETHF0:USTF0",1747735312414,1.31007767,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747735312616,1.31007767,2528.1,2528.0,9.09591]
["bitfinex-derivatives","ETHF0:USTF0",1747735312815,1.31007767,2528.1,2528.0,11.07371999]
["bitfinex-derivatives","ETHF0:USTF0",1747735312816,0.7909,2528.1,2528.0,11.07371999]
["bitfinex-derivatives","ETHF0:USTF0",1747735313119,0.7909,2528.1,2528.0,13.81371999]
["bitfinex-derivatives","ETHF0:USTF0",1747735313419,0.79087,2528.2,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747735313619,2.2908595,2528.2,2528.1,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1747735313823,2.2908595,2528.2,2528.1,4.07418]
["bitfinex-derivatives","ETHF0:USTF0",1747735314521,2.2908595,2528.2,2528.1,3.28333]
["bitfinex-derivatives","ETHF0:USTF0",1747735314720,2.2908595,2528.2,2528.1,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1747735314919,2.2908595,2528.2,2528.1,3.28333]
["bitfinex-derivatives","ETHF0:USTF0",1747735315120,2.2908595,2528.2,2528.1,1.97773]
["bitfinex-derivatives","ETHF0:USTF0",1747735315324,3.5420595,2528.2,2528.1,1.97773]
["bitfinex-derivatives","ETHF0:USTF0",1747735315617,0.79087,2528.1,2528.0,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1747735315818,0.79087,2528.1,2528.0,12.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747735316020,2.04207,2528.1,2528.0,14.36190999]
["bitfinex-derivatives","ETHF0:USTF0",1747735316220,3.5420595,2528.1,2528.0,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1747735316419,5.5198695,2528.1,2528.0,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1747735317222,5.5198695,2528.1,2528.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735318822,10.5198695,2528.1,2528.0,2.73406704]
["bitfinex-derivatives","ETHF0:USTF0",1747735319223,0.791,2527.7,2527.6,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747735319523,2.2909895,2527.7,2527.6,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747735319718,4.2691095,2527.7,2527.6,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747735320118,5.5334095,2527.7,2527.6,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747735320324,0.79103,2527.6,2527.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1747735320519,3.5553195,2527.6,2527.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735320716,5.5335195,2527.6,2527.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735321321,13.7413195,2527.6,2527.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735321725,13.7413195,2527.6,2527.5,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1747735322113,0.79109,2527.4,2527.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735322319,2.2910795,2527.4,2527.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735322520,4.2694345,2527.4,2527.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735322724,5.6457345,2527.4,2527.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735322921,2.16739,2527.4,2527.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735323127,0.79109,2527.4,2527.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735323529,0.79109,2527.4,2527.3,4.07786477]
["bitfinex-derivatives","ETHF0:USTF0",1747735324025,5.5572345,2527.4,2527.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735324225,5.5572345,2527.4,2527.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735325230,5.5572345,2527.4,2527.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735325527,10.5572345,2527.4,2527.3,1.10663477]
["bitfinex-derivatives","ETHF0:USTF0",1747735325729,10.5572345,2527.4,2527.3,0.31198477]
["bitfinex-derivatives","ETHF0:USTF0",1747735325922,5.5572345,2527.4,2527.3,0.31198477]
["bitfinex-derivatives","ETHF0:USTF0",1747735326328,5.5572345,2527.4,2527.3,0.39684954]
["bitfinex-derivatives","ETHF0:USTF0",1747735327129,5.5572345,2527.4,2527.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735327726,10.5572345,2527.4,2527.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735328119,10.5572345,2527.4,2527.1,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735328318,5.4989495,2527.2,2527.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735328727,13.75066451,2527.2,2527.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735329326,16.49066451,2527.2,2527.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735329924,0.79138,2526.5,2526.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747735330122,0.79144,2526.3,2526.2,13.4655]
["bitfinex-derivatives","ETHF0:USTF0",1747735330528,0.79144,2526.3,2526.2,15.44472]
["bitfinex-derivatives","ETHF0:USTF0",1747735332224,3.53144,2526.3,2526.2,15.44472]
["bitfinex-derivatives","ETHF0:USTF0",1747735333129,0.79144,2526.3,2526.2,16.23619]
["bitfinex-derivatives","ETHF0:USTF0",1747735333326,0.00593296,2526.5,2526.2,16.23619]
["bitfinex-derivatives","ETHF0:USTF0",1747735333530,0.00593296,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747735334031,0.00593296,2526.5,2526.4,8.42597]
["bitfinex-derivatives","ETHF0:USTF0",1747735335434,0.00593296,2526.5,2526.4,8.98261536]
["bitfinex-derivatives","ETHF0:USTF0",1747735335935,0.00593296,2526.5,2526.4,10.27641536]
["bitfinex-derivatives","ETHF0:USTF0",1747735336132,0.79731296,2526.5,2526.4,10.27641536]
["bitfinex-derivatives","ETHF0:USTF0",1747735336334,0.79731296,2526.5,2526.4,4.48500536]
["bitfinex-derivatives","ETHF0:USTF0",1747735336534,0.79731296,2526.5,2526.4,13.53041536]
["bitfinex-derivatives","ETHF0:USTF0",1747735337132,3.53731296,2526.5,2526.4,13.53041536]
["bitfinex-derivatives","ETHF0:USTF0",1747735337437,2.74593296,2526.5,2526.4,18.53041536]
["bitfinex-derivatives","ETHF0:USTF0",1747735338130,0.00593296,2526.5,2526.4,18.53041536]
["bitfinex-derivatives","ETHF0:USTF0",1747735338933,0.00593296,2526.5,2526.4,18.29033587]
["bitfinex-derivatives","ETHF0:USTF0",1747735340329,0.00593296,2526.5,2526.4,18.53041536]
["bitfinex-derivatives","ETHF0:USTF0",1747735340729,0.79731296,2526.5,2526.4,13.53041536]
["bitfinex-derivatives","ETHF0:USTF0",1747735341225,0.79731296,2526.5,2526.4,12.73900536]
["bitfinex-derivatives","ETHF0:USTF0",1747735341226,3.53731296,2526.5,2526.4,12.73900536]
["bitfinex-derivatives","ETHF0:USTF0",1747735341626,3.62217773,2526.5,2526.4,12.73900536]
["bitfinex-derivatives","ETHF0:USTF0",1747735341835,5.12216723,2526.5,2526.4,12.73900536]
["bitfinex-derivatives","ETHF0:USTF0",1747735342031,5.12216723,2526.5,2526.4,12.49892587]
["bitfinex-derivatives","ETHF0:USTF0",1747735342743,7.10122723,2526.5,2526.4,1.61036587]
["bitfinex-derivatives","ETHF0:USTF0",1747735343043,7.10122723,2526.5,2526.4,0.31656587]
["bitfinex-derivatives","ETHF0:USTF0",1747735344341,8.28832723,2526.5,2526.1,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1747735344542,1.2905,2526.4,2526.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747735344839,0.79144,2526.3,2526.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747735345045,3.6538295,2526.3,2526.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747735345247,0.79147,2526.2,2526.1,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747735345448,3.6367595,2526.2,2526.1,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747735345648,5.6160545,2526.2,2526.1,10.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747735346145,5.6160545,2526.2,2526.1,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747735346146,8.3560545,2526.2,2526.1,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747735346653,8.3560545,2526.2,2526.1,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747735347248,8.3560545,2526.2,2526.1,8.57065654]
["bitfinex-derivatives","ETHF0:USTF0",1747735348551,8.3560545,2526.2,2526.1,0.31665654]
["bitfinex-derivatives","ETHF0:USTF0",1747735349047,0.7915,2526.1,2526.0,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735349244,3.6596895,2526.1,2526.0,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735349446,5.6390645,2526.1,2526.0,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735350150,8.3790645,2526.1,2526.0,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735350451,11.5868645,2526.1,2526.0,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735351152,16.5868645,2526.1,2526.0,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735352353,11.5868645,2526.1,2526.0,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735355651,16.5868645,2526.1,2526.0,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735355852,16.5868645,2526.1,2526.0,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735356061,0.79169,2525.5,2525.4,0.24007949]
["bitfinex-derivatives","ETHF0:USTF0",1747735356260,2.2916795,2525.5,2525.4,0.24007949]
["bitfinex-derivatives","ETHF0:USTF0",1747735356455,7.83039,2525.7,2525.4,2.21992448]
["bitfinex-derivatives","ETHF0:USTF0",1747735356656,2.2916795,2525.5,2525.4,0.93097949]
["bitfinex-derivatives","ETHF0:USTF0",1747735357055,4.2715245,2525.5,2525.4,0.24007949]
["bitfinex-derivatives","ETHF0:USTF0",1747735357660,5.5512245,2525.5,2525.4,0.24007949]
["bitfinex-derivatives","ETHF0:USTF0",1747735358056,5.5512245,2525.5,2525.4,0.31674728]
["bitfinex-derivatives","ETHF0:USTF0",1747735358260,8.2912245,2525.5,2525.4,0.31674728]
["bitfinex-derivatives","ETHF0:USTF0",1747735359855,0.79175,2525.3,2525.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747735360059,2.2917395,2525.3,2525.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747735362062,4.2717395,2525.3,2525.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747735362759,5.5712395,2525.3,2525.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747735363154,8.3112395,2525.3,2525.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747735363354,7.0117395,2525.3,2525.2,9.04778]
["bitfinex-derivatives","ETHF0:USTF0",1747735364265,4.2717395,2525.3,2525.2,9.04778]
["bitfinex-derivatives","ETHF0:USTF0",1747735365357,4.2717395,2525.3,2525.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747735365559,4.2717395,2525.3,2525.2,9.04778]
["bitfinex-derivatives","ETHF0:USTF0",1747735366259,0.79175,2525.3,2525.2,11.02778]
["bitfinex-derivatives","ETHF0:USTF0",1747735367865,0.79175,2525.3,2525.2,11.34454011]
["bitfinex-derivatives","ETHF0:USTF0",1747735368573,0.79175,2525.3,2525.2,10.55276011]
["bitfinex-derivatives","ETHF0:USTF0",1747735368771,6.50188,2525.7,2525.3,1.97939]
["bitfinex-derivatives","ETHF0:USTF0",1747735369074,0.79156,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747735369277,2.2915495,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747735369466,2.2915495,2526.0,2525.9,2.770975]
["bitfinex-derivatives","ETHF0:USTF0",1747735369770,2.2915495,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747735369968,2.2915495,2526.0,2525.9,2.770975]
["bitfinex-derivatives","ETHF0:USTF0",1747735370169,2.2915495,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747735371167,0.79152,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747735371361,2.2915095,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747735371568,0.79153,2526.0,2525.9,1.10822045]
["bitfinex-derivatives","ETHF0:USTF0",1747735371971,0.79152,2526.1,2526.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747735372473,3.2078,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747735372664,0.00593296,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747735372873,0.00593296,2526.5,2526.4,2.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747735373765,0.00593296,2526.5,2526.4,4.08377]
["bitfinex-derivatives","ETHF0:USTF0",1747735373967,0.00593296,2526.5,2526.4,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1747735374362,0.79731296,2526.5,2526.4,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1747735374874,0.79731296,2526.5,2526.4,2.42132997]
["bitfinex-derivatives","ETHF0:USTF0",1747735376879,0.79731296,2526.5,2526.4,1.62991997]
["bitfinex-derivatives","ETHF0:USTF0",1747735377269,5.50510246,2526.5,2526.4,0.31661997]
["bitfinex-derivatives","ETHF0:USTF0",1747735377975,6.88410246,2526.5,2526.4,0.31661997]
["bitfinex-derivatives","ETHF0:USTF0",1747735378370,0.79141,2526.4,2526.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747735378579,0.79147,2526.2,2526.1,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747735378779,2.2914895,2526.1,2526.0,0.24007949]
["bitfinex-derivatives","ETHF0:USTF0",1747735379378,2.2914895,2526.1,2526.0,1.59657949]
["bitfinex-derivatives","ETHF0:USTF0",1747735379580,0.7915,2526.1,2526.0,1.59657949]
["bitfinex-derivatives","ETHF0:USTF0",1747735379778,2.2914895,2526.1,2526.0,1.59657949]
["bitfinex-derivatives","ETHF0:USTF0",1747735380072,3.6461895,2526.1,2526.0,1.59657949]
["bitfinex-derivatives","ETHF0:USTF0",1747735380478,3.6461895,2526.1,2526.0,1.67315769]
["bitfinex-derivatives","ETHF0:USTF0",1747735380675,0.79147,2526.3,2526.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1747735380876,0.79147,2526.3,2526.2,10.11322]
["bitfinex-derivatives","ETHF0:USTF0",1747735381275,0.79147,2526.2,2526.1,8.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747735381478,3.6461595,2526.2,2526.1,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747735381678,3.6461595,2526.2,2526.0,1.67315769]
["bitfinex-derivatives","ETHF0:USTF0",1747735381679,0.7915,2526.1,2526.0,1.67315769]
["bitfinex-derivatives","ETHF0:USTF0",1747735381880,4.2016895,2526.1,2526.0,0.31665769]
["bitfinex-derivatives","ETHF0:USTF0",1747735382073,6.1810645,2526.1,2526.0,0.31665769]
["bitfinex-derivatives","ETHF0:USTF0",1747735382479,0.79153,2526.0,2525.9,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747735382683,0.7916,2525.8,2525.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1747735382883,0.79163,2525.7,2525.6,8.37407949]
["bitfinex-derivatives","ETHF0:USTF0",1747735383086,3.5701195,2525.7,2525.6,8.37407949]
["bitfinex-derivatives","ETHF0:USTF0",1747735383288,4.2515195,2525.7,2525.6,8.37407949]
["bitfinex-derivatives","ETHF0:USTF0",1747735383786,6.23120951,2525.7,2525.6,8.37407949]
["bitfinex-derivatives","ETHF0:USTF0",1747735383982,6.23120951,2525.7,2525.6,10.48873949]
["bitfinex-derivatives","ETHF0:USTF0",1747735384189,0.79162,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747735384487,2.2916195,2525.7,2525.6,0.3167141]
["bitfinex-derivatives","ETHF0:USTF0",1747735384681,2.2916195,2525.7,2525.6,8.4507141]
["bitfinex-derivatives","ETHF0:USTF0",1747735385079,2.2916195,2525.7,2525.6,10.4304041]
["bitfinex-derivatives","ETHF0:USTF0",1747735386089,5.0316195,2525.7,2525.6,10.4304041]
["bitfinex-derivatives","ETHF0:USTF0",1747735386288,5.0316195,2525.7,2525.6,8.4507141]
["bitfinex-derivatives","ETHF0:USTF0",1747735386493,7.01130951,2525.7,2525.6,0.3167141]
["bitfinex-derivatives","ETHF0:USTF0",1747735390091,0.79166,2525.6,2525.5,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747735390587,0.79166,2525.6,2525.5,11.590455]
["bitfinex-derivatives","ETHF0:USTF0",1747735390887,0.79166,2525.6,2525.5,10.798765]
["bitfinex-derivatives","ETHF0:USTF0",1747735391289,0.79169,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735391489,2.2916795,2525.5,2525.4,11.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747735391791,4.2715245,2525.5,2525.4,8.37507949]
["bitfinex-derivatives","ETHF0:USTF0",1747735391990,5.6466245,2525.5,2525.4,8.37507949]
["bitfinex-derivatives","ETHF0:USTF0",1747735392191,8.3866245,2525.5,2525.4,8.37507949]
["bitfinex-derivatives","ETHF0:USTF0",1747735393090,5.6466245,2525.5,2525.4,8.37507949]
["bitfinex-derivatives","ETHF0:USTF0",1747735393389,5.6466245,2525.5,2525.4,0.24007949]
["bitfinex-derivatives","ETHF0:USTF0",1747735394188,8.3866245,2525.5,2525.4,0.24007949]
["bitfinex-derivatives","ETHF0:USTF0",1747735394494,8.3866245,2525.5,2525.4,0.31675943]
["bitfinex-derivatives","ETHF0:USTF0",1747735397690,0.79178,2525.2,2525.1,8.37507949]
["bitfinex-derivatives","ETHF0:USTF0",1747735398089,0.79178,2525.2,2525.1,11.14696948]
["bitfinex-derivatives","ETHF0:USTF0",1747735398693,0.79178,2525.2,2525.1,10.35515948]
["bitfinex-derivatives","ETHF0:USTF0",1747735398996,0.79178,2525.2,2525.1,11.14696948]
["bitfinex-derivatives","ETHF0:USTF0",1747735399192,0.79178,2525.2,2525.1,11.4637336]
["bitfinex-derivatives","ETHF0:USTF0",1747735400697,0.79178,2525.2,2525.1,10.6719236]
["bitfinex-derivatives","ETHF0:USTF0",1747735400996,0.79178,2525.2,2525.1,10.43184411]
["bitfinex-derivatives","ETHF0:USTF0",1747735401898,1.43798,2525.2,2525.1,10.43184411]
["bitfinex-derivatives","ETHF0:USTF0",1747735402287,2.9379695,2525.2,2525.1,8.45176412]
["bitfinex-derivatives","ETHF0:USTF0",1747735402493,4.9180495,2525.2,2525.1,8.45176412]
["bitfinex-derivatives","ETHF0:USTF0",1747735403906,4.9180495,2525.2,2525.1,9.78856412]
["bitfinex-derivatives","ETHF0:USTF0",1747735405006,4.9180495,2525.2,2525.1,10.58037412]
["bitfinex-derivatives","ETHF0:USTF0",1747735405599,2.9379695,2525.2,2525.1,9.78856412]
["bitfinex-derivatives","ETHF0:USTF0",1747735406605,4.9180495,2525.2,2525.1,9.78856412]
["bitfinex-derivatives","ETHF0:USTF0",1747735408105,7.6580495,2525.2,2525.1,9.78856412]
["bitfinex-derivatives","ETHF0:USTF0",1747735408702,5.6779695,2525.2,2525.1,9.78856412]
["bitfinex-derivatives","ETHF0:USTF0",1747735409102,6.1709495,2525.2,2525.1,9.78856412]
["bitfinex-derivatives","ETHF0:USTF0",1747735409608,6.1709495,2525.2,2525.1,1.65356412]
["bitfinex-derivatives","ETHF0:USTF0",1747735412014,6.1709495,2525.2,2525.1,0.55702797]
["bitfinex-derivatives","ETHF0:USTF0",1747735412814,9.3787495,2525.2,2525.1,0.55702797]
["bitfinex-derivatives","ETHF0:USTF0",1747735413117,17.1187495,2525.2,2525.1,0.55702797]
["bitfinex-derivatives","ETHF0:USTF0",1747735414216,1.97959,2525.1,2524.7,5.42996385]
["bitfinex-derivatives","ETHF0:USTF0",1747735414417,2.2918995,2524.8,2524.7,5.42996385]
["bitfinex-derivatives","ETHF0:USTF0",1747735414909,4.27229451,2524.8,2524.7,5.42996385]
["bitfinex-derivatives","ETHF0:USTF0",1747735415813,4.27229451,2524.8,2524.7,6.22190385]
["bitfinex-derivatives","ETHF0:USTF0",1747735416003,4.27229451,2524.8,2524.7,5.42996385]
["bitfinex-derivatives","ETHF0:USTF0",1747735416208,4.27229451,2524.8,2524.7,5.74678749]
["bitfinex-derivatives","ETHF0:USTF0",1747735418019,0.79185,2525.0,2524.7,7.72718249]
["bitfinex-derivatives","ETHF0:USTF0",1747735418218,0.79188,2524.9,2524.8,2.10329]
["bitfinex-derivatives","ETHF0:USTF0",1747735418612,0.79188,2524.9,2524.8,4.08360499]
["bitfinex-derivatives","ETHF0:USTF0",1747735419019,0.79188,2524.9,2524.8,4.7206112]
["bitfinex-derivatives","ETHF0:USTF0",1747735420123,0.79185,2525.1,2525.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747735420525,0.79185,2525.1,2525.0,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747735420724,2.77201001,2525.1,2525.0,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1747735421223,2.77201001,2525.1,2525.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1747735421413,0.79185,2525.1,2525.0,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1747735421915,0.79185,2525.1,2525.0,3.41351]
["bitfinex-derivatives","ETHF0:USTF0",1747735422115,0.79185,2525.1,2525.0,4.05051621]
["bitfinex-derivatives","ETHF0:USTF0",1747735422615,0.79185,2525.1,2525.0,5.33351621]
["bitfinex-derivatives","ETHF0:USTF0",1747735423424,0.79774296,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747735423623,0.79774296,2525.2,2525.1,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1747735424018,0.79774296,2525.2,2525.1,2.71181621]
["bitfinex-derivatives","ETHF0:USTF0",1747735424529,2.29773246,2525.2,2525.1,2.71181621]
["bitfinex-derivatives","ETHF0:USTF0",1747735425028,0.79162,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747735425327,2.2916095,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747735425530,4.2712195,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747735426225,2.35692306,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1747735426421,0.00593296,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1747735426621,0.79746296,2526.0,2525.9,4.145215]
["bitfinex-derivatives","ETHF0:USTF0",1747735427618,0.00593296,2526.0,2525.9,4.145215]
["bitfinex-derivatives","ETHF0:USTF0",1747735427823,0.00593296,2526.0,2525.9,9.145215]
["bitfinex-derivatives","ETHF0:USTF0",1747735428526,0.00593296,2526.0,2525.9,9.78222121]
["bitfinex-derivatives","ETHF0:USTF0",1747735429128,0.00593296,2526.0,2525.9,12.52222121]
["bitfinex-derivatives","ETHF0:USTF0",1747735429426,0.00593296,2526.0,2525.9,6.73066121]
["bitfinex-derivatives","ETHF0:USTF0",1747735429631,0.79746296,2526.0,2525.9,14.72166121]
["bitfinex-derivatives","ETHF0:USTF0",1747735429924,0.79746296,2526.0,2525.9,15.51322121]
["bitfinex-derivatives","ETHF0:USTF0",1747735430123,0.00593296,2526.0,2525.9,15.98102121]
["bitfinex-derivatives","ETHF0:USTF0",1747735430323,0.00593296,2526.0,2525.9,15.66083864]
["bitfinex-derivatives","ETHF0:USTF0",1747735431222,0.00593296,2526.0,2525.9,23.40083864]
["bitfinex-derivatives","ETHF0:USTF0",1747735433935,0.79746296,2526.0,2525.9,23.40083864]
["bitfinex-derivatives","ETHF0:USTF0",1747735434127,0.00593296,2526.0,2525.9,23.40083864]
["bitfinex-derivatives","ETHF0:USTF0",1747735435435,3.2078,2526.8,2526.0,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1747735435640,0.79134,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747735435935,0.79134,2526.7,2526.6,8.78131]
["bitfinex-derivatives","ETHF0:USTF0",1747735436135,0.79134,2526.7,2526.6,10.760215]
["bitfinex-derivatives","ETHF0:USTF0",1747735436337,0.79134,2526.7,2526.6,12.067115]
["bitfinex-derivatives","ETHF0:USTF0",1747735437031,0.00593296,2526.9,2526.6,11.275805]
["bitfinex-derivatives","ETHF0:USTF0",1747735437333,2.29717246,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747735437538,2.29717246,2526.9,2526.8,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1747735437725,2.29717246,2526.9,2526.8,4.11253]
["bitfinex-derivatives","ETHF0:USTF0",1747735438127,2.29717246,2526.9,2526.8,6.85253]
["bitfinex-derivatives","ETHF0:USTF0",1747735438333,0.00593296,2526.9,2526.8,6.85253]
["bitfinex-derivatives","ETHF0:USTF0",1747735439231,0.79718296,2526.9,2526.8,6.85253]
["bitfinex-derivatives","ETHF0:USTF0",1747735439433,0.79106,2527.6,2527.5,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1747735439633,5.1722,2527.9,2527.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747735439843,1.4999895,2527.8,2527.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747735440235,1.31007767,2528.0,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747735440534,1.31007767,2528.0,2527.9,8.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747735440735,0.79088,2528.1,2528.0,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747735440938,2.2908695,2528.1,2528.0,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747735441136,2.2908695,2528.1,2528.0,5.50868999]
["bitfinex-derivatives","ETHF0:USTF0",1747735441334,0.79087,2528.1,2528.0,5.50868999]
["bitfinex-derivatives","ETHF0:USTF0",1747735441535,1.4999895,2528.1,2528.0,5.50868999]
["bitfinex-derivatives","ETHF0:USTF0",1747735441735,0.79087,2528.1,2528.0,5.50868999]
["bitfinex-derivatives","ETHF0:USTF0",1747735442042,2.2908595,2528.1,2528.0,4.71780999]
["bitfinex-derivatives","ETHF0:USTF0",1747735442339,2.2908595,2528.1,2528.0,2.76871999]
["bitfinex-derivatives","ETHF0:USTF0",1747735442843,1.4999895,2528.1,2528.0,2.76871999]
["bitfinex-derivatives","ETHF0:USTF0",1747735443341,0.00593296,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747735443741,0.79677296,2528.2,2528.1,1.97773]
["bitfinex-derivatives","ETHF0:USTF0",1747735444142,0.79677296,2528.2,2528.1,2.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747735444539,0.79677296,2528.2,2528.1,1.97773]
["bitfinex-derivatives","ETHF0:USTF0",1747735446244,0.79677296,2528.2,2528.1,2.85347477]
["bitfinex-derivatives","ETHF0:USTF0",1747735446637,0.79677296,2528.2,2528.1,2.06259477]
["bitfinex-derivatives","ETHF0:USTF0",1747735446638,2.29676246,2528.2,2528.1,2.06259477]
["bitfinex-derivatives","ETHF0:USTF0",1747735447044,4.27449246,2528.2,2528.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735447250,6.23679246,2528.2,2528.1,8.06986477]
["bitfinex-derivatives","ETHF0:USTF0",1747735447752,4.25906246,2528.2,2528.1,8.06986477]
["bitfinex-derivatives","ETHF0:USTF0",1747735448047,4.25906246,2528.2,2528.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735448347,4.25906246,2528.2,2528.1,8.06986477]
["bitfinex-derivatives","ETHF0:USTF0",1747735448547,6.23679246,2528.2,2528.1,8.06986477]
["bitfinex-derivatives","ETHF0:USTF0",1747735448746,4.25906246,2528.2,2528.1,8.06986477]
["bitfinex-derivatives","ETHF0:USTF0",1747735448934,6.23679246,2528.2,2528.1,8.06986477]
["bitfinex-derivatives","ETHF0:USTF0",1747735449141,3.57956246,2528.2,2528.1,8.86073477]
["bitfinex-derivatives","ETHF0:USTF0",1747735449340,0.00593296,2528.2,2528.1,10.83846477]
["bitfinex-derivatives","ETHF0:USTF0",1747735449742,0.79677296,2528.2,2528.1,10.83846477]
["bitfinex-derivatives","ETHF0:USTF0",1747735451949,0.79677296,2528.2,2528.1,10.04759477]
["bitfinex-derivatives","ETHF0:USTF0",1747735452151,2.29676246,2528.2,2528.1,8.06886477]
["bitfinex-derivatives","ETHF0:USTF0",1747735452543,5.63539246,2528.2,2528.1,8.06886477]
["bitfinex-derivatives","ETHF0:USTF0",1747735452743,5.63539246,2528.2,2528.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735452950,10.63539246,2528.2,2528.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735457555,5.63539246,2528.2,2528.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735462055,2.2908595,2528.1,2528.0,1.90448589]
["bitfinex-derivatives","ETHF0:USTF0",1747735462263,0.79097,2527.8,2527.7,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735462558,2.2909595,2527.8,2527.7,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735462759,4.2690045,2527.8,2527.7,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735463354,4.9280045,2527.8,2527.7,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735465363,4.9280045,2527.8,2527.7,0.32238286]
["bitfinex-derivatives","ETHF0:USTF0",1747735465563,4.9280045,2527.8,2527.7,1.68008286]
["bitfinex-derivatives","ETHF0:USTF0",1747735466468,4.9280045,2527.8,2527.7,2.33278286]
["bitfinex-derivatives","ETHF0:USTF0",1747735467362,4.9280045,2527.8,2527.7,2.57213352]
["bitfinex-derivatives","ETHF0:USTF0",1747735470165,2.9499595,2527.8,2527.7,2.57213352]
["bitfinex-derivatives","ETHF0:USTF0",1747735470867,4.9280045,2527.8,2527.7,2.57213352]
["bitfinex-derivatives","ETHF0:USTF0",1747735471270,4.9280045,2527.8,2527.7,0.56173352]
["bitfinex-derivatives","ETHF0:USTF0",1747735472962,4.9280045,2527.8,2527.7,2.55393352]
["bitfinex-derivatives","ETHF0:USTF0",1747735473168,4.9280045,2527.8,2527.7,2.31458286]
["bitfinex-derivatives","ETHF0:USTF0",1747735473867,4.9280045,2527.8,2527.7,0.32238286]
["bitfinex-derivatives","ETHF0:USTF0",1747735474066,1.4999895,2527.7,2527.5,0.08018256]
["bitfinex-derivatives","ETHF0:USTF0",1747735474265,0.79125,2526.9,2526.8,0.79978776]
["bitfinex-derivatives","ETHF0:USTF0",1747735474475,5.4990395,2526.9,2526.8,0.79978776]
["bitfinex-derivatives","ETHF0:USTF0",1747735474664,7.47778951,2526.9,2526.8,0.79978776]
["bitfinex-derivatives","ETHF0:USTF0",1747735474866,0.79125,2526.9,2526.8,2.77853776]
["bitfinex-derivatives","ETHF0:USTF0",1747735475070,0.79125,2526.9,2526.8,4.76503776]
["bitfinex-derivatives","ETHF0:USTF0",1747735475267,0.79125,2526.9,2526.8,5.52628776]
["bitfinex-derivatives","ETHF0:USTF0",1747735476374,0.79125,2526.9,2526.8,5.81760297]
["bitfinex-derivatives","ETHF0:USTF0",1747735476874,0.79125,2526.9,2526.8,5.01781521]
["bitfinex-derivatives","ETHF0:USTF0",1747735477770,4.26998951,2526.9,2526.8,3.03131521]
["bitfinex-derivatives","ETHF0:USTF0",1747735478077,5.64508951,2526.9,2526.8,3.03244267]
["bitfinex-derivatives","ETHF0:USTF0",1747735479677,5.64508951,2526.9,2526.8,3.03228032]
["bitfinex-derivatives","ETHF0:USTF0",1747735481371,0.79125,2526.9,2526.8,12.98398505]
["bitfinex-derivatives","ETHF0:USTF0",1747735481567,0.79125,2526.9,2526.8,13.64998505]
["bitfinex-derivatives","ETHF0:USTF0",1747735481975,0.79125,2526.9,2526.8,14.44126505]
["bitfinex-derivatives","ETHF0:USTF0",1747735483176,0.79125,2526.9,2526.8,14.44128745]
["bitfinex-derivatives","ETHF0:USTF0",1747735483778,0.79124,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747735483977,0.79124,2527.0,2526.9,4.33394745]
["bitfinex-derivatives","ETHF0:USTF0",1747735484178,0.79124,2527.0,2526.9,7.07394745]
["bitfinex-derivatives","ETHF0:USTF0",1747735484784,0.79124,2527.0,2526.9,7.07392349]
["bitfinex-derivatives","ETHF0:USTF0",1747735486077,0.79121,2527.1,2527.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747735486283,2.2911995,2527.1,2527.0,2.12719]
["bitfinex-derivatives","ETHF0:USTF0",1747735486582,0.79121,2527.1,2527.0,4.39799535]
["bitfinex-derivatives","ETHF0:USTF0",1747735486780,0.79113,2527.4,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747735486972,2.769485,2527.4,2527.3,1.08330535]
["bitfinex-derivatives","ETHF0:USTF0",1747735487174,4.2694745,2527.4,2527.3,3.82330535]
["bitfinex-derivatives","ETHF0:USTF0",1747735487375,4.2694745,2527.4,2527.3,3.03221535]
["bitfinex-derivatives","ETHF0:USTF0",1747735487677,2.2911195,2527.4,2527.3,3.03221535]
["bitfinex-derivatives","ETHF0:USTF0",1747735487882,4.2694745,2527.4,2527.3,5.02941535]
["bitfinex-derivatives","ETHF0:USTF0",1747735488177,4.2694745,2527.4,2527.3,5.02944103]
["bitfinex-derivatives","ETHF0:USTF0",1747735488575,7.4772745,2527.4,2527.3,3.03224103]
["bitfinex-derivatives","ETHF0:USTF0",1747735488776,8.7787745,2527.4,2527.3,3.03224103]
["bitfinex-derivatives","ETHF0:USTF0",1747735489885,8.7787745,2527.4,2527.3,3.11678694]
["bitfinex-derivatives","ETHF0:USTF0",1747735491678,8.7787745,2527.4,2527.3,3.11683132]
["bitfinex-derivatives","ETHF0:USTF0",1747735492487,8.7787745,2527.4,2527.3,3.11685877]
["bitfinex-derivatives","ETHF0:USTF0",1747735493283,8.7787745,2527.4,2527.3,3.11689861]
["bitfinex-derivatives","ETHF0:USTF0",1747735496686,8.7787745,2527.4,2527.3,3.11705404]
["bitfinex-derivatives","ETHF0:USTF0",1747735497884,5.5709745,2527.4,2527.3,3.11705404]
["bitfinex-derivatives","ETHF0:USTF0",1747735499386,5.5709745,2527.4,2527.3,3.11727462]
["bitfinex-derivatives","ETHF0:USTF0",1747735500182,5.5709745,2527.4,2527.3,3.1173549]
["bitfinex-derivatives","ETHF0:USTF0",1747735500584,5.5709745,2527.4,2527.3,3.43387704]
["bitfinex-derivatives","ETHF0:USTF0",1747735501679,2.769485,2527.4,2527.3,3.43387704]
["bitfinex-derivatives","ETHF0:USTF0",1747735501874,0.79113,2527.4,2527.3,3.43387704]
["bitfinex-derivatives","ETHF0:USTF0",1747735502082,2.769485,2527.4,2527.3,4.79627704]
["bitfinex-derivatives","ETHF0:USTF0",1747735503686,3.99889,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747735503886,3.99889,2527.5,2527.4,10.39230724]
["bitfinex-derivatives","ETHF0:USTF0",1747735504090,3.99889,2527.5,2527.4,15.11058724]
["bitfinex-derivatives","ETHF0:USTF0",1747735504488,3.99889,2527.5,2527.4,15.79728724]
["bitfinex-derivatives","ETHF0:USTF0",1747735504981,3.99889,2527.5,2527.4,13.02791724]
["bitfinex-derivatives","ETHF0:USTF0",1747735505189,7.47715951,2527.5,2527.4,5.04691724]
["bitfinex-derivatives","ETHF0:USTF0",1747735505384,7.47715951,2527.5,2527.4,5.04686529]
["bitfinex-derivatives","ETHF0:USTF0",1747735505585,8.14265951,2527.5,2527.4,3.03276529]
["bitfinex-derivatives","ETHF0:USTF0",1747735505785,8.14265951,2527.5,2527.4,3.34928743]
["bitfinex-derivatives","ETHF0:USTF0",1747735506089,3.99889,2527.5,2527.4,6.11865743]
["bitfinex-derivatives","ETHF0:USTF0",1747735506282,3.99889,2527.5,2527.4,7.47285743]
["bitfinex-derivatives","ETHF0:USTF0",1747735506688,3.99889,2527.5,2527.4,6.68176743]
["bitfinex-derivatives","ETHF0:USTF0",1747735507089,3.99889,2527.5,2527.4,6.6817341]
["bitfinex-derivatives","ETHF0:USTF0",1747735508586,3.99889,2527.5,2527.4,4.7034541]
["bitfinex-derivatives","ETHF0:USTF0",1747735508794,7.47715951,2527.5,2527.4,4.70345659]
["bitfinex-derivatives","ETHF0:USTF0",1747735510486,7.47715951,2527.5,2527.4,4.70353176]
["bitfinex-derivatives","ETHF0:USTF0",1747735512086,7.47715951,2527.5,2527.4,4.70358377]
["bitfinex-derivatives","ETHF0:USTF0",1747735512293,3.99889,2527.5,2527.4,7.47295377]
["bitfinex-derivatives","ETHF0:USTF0",1747735512798,0.79109,2527.5,2527.4,7.47295377]
["bitfinex-derivatives","ETHF0:USTF0",1747735513291,0.79109,2527.5,2527.4,6.68186377]
["bitfinex-derivatives","ETHF0:USTF0",1747735513483,0.79109,2527.5,2527.4,4.70358377]
["bitfinex-derivatives","ETHF0:USTF0",1747735513687,4.26935951,2527.5,2527.4,3.34938377]
["bitfinex-derivatives","ETHF0:USTF0",1747735513888,4.26935951,2527.5,2527.4,4.66008377]
["bitfinex-derivatives","ETHF0:USTF0",1747735515492,4.26935951,2527.5,2527.4,4.6600589]
["bitfinex-derivatives","ETHF0:USTF0",1747735516993,7.47715951,2527.5,2527.4,3.3493589]
["bitfinex-derivatives","ETHF0:USTF0",1747735517199,7.47715951,2527.5,2527.4,3.34940737]
["bitfinex-derivatives","ETHF0:USTF0",1747735517994,18.16708001,2527.5,2527.1,0.25392349]
["bitfinex-derivatives","ETHF0:USTF0",1747735518192,0.79131,2526.7,2526.6,2.66932986]
["bitfinex-derivatives","ETHF0:USTF0",1747735518388,2.2912995,2526.7,2526.6,2.66932986]
["bitfinex-derivatives","ETHF0:USTF0",1747735518594,0.79131,2526.7,2526.6,4.64823486]
["bitfinex-derivatives","ETHF0:USTF0",1747735518992,2.05271,2526.7,2526.6,4.64823486]
["bitfinex-derivatives","ETHF0:USTF0",1747735519294,2.05271,2526.7,2526.6,4.73309963]
["bitfinex-derivatives","ETHF0:USTF0",1747735519899,2.05271,2526.7,2526.6,4.09290273]
["bitfinex-derivatives","ETHF0:USTF0",1747735520397,2.05271,2526.7,2526.6,3.45370273]
["bitfinex-derivatives","ETHF0:USTF0",1747735520800,0.79131,2526.7,2526.6,3.45370273]
["bitfinex-derivatives","ETHF0:USTF0",1747735521399,0.79131,2526.7,2526.6,4.24504273]
["bitfinex-derivatives","ETHF0:USTF0",1747735521590,0.00593296,2526.9,2526.6,3.45370273]
["bitfinex-derivatives","ETHF0:USTF0",1747735521793,0.79720296,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747735521993,0.79720296,2526.9,2526.8,2.14248]
["bitfinex-derivatives","ETHF0:USTF0",1747735522302,0.79720296,2526.9,2526.8,6.06995]
["bitfinex-derivatives","ETHF0:USTF0",1747735523906,0.79720296,2526.9,2526.8,6.86123]
["bitfinex-derivatives","ETHF0:USTF0",1747735524700,0.79720296,2526.9,2526.8,6.06995]
["bitfinex-derivatives","ETHF0:USTF0",1747735524995,7.48374247,2526.9,2526.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735525696,8.12654247,2526.9,2526.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735530198,8.12654247,2526.9,2526.8,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1747735532505,8.12654247,2526.9,2526.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1747735534203,0.7915,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735534399,1.4999895,2526.1,2525.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747735534603,2.2915195,2526.0,2525.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747735535105,0.79153,2526.0,2525.9,6.669255]
["bitfinex-derivatives","ETHF0:USTF0",1747735535301,0.79153,2526.0,2525.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1747735535501,2.77098501,2526.0,2525.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735535802,2.77098501,2526.0,2525.9,3.18039172]
["bitfinex-derivatives","ETHF0:USTF0",1747735536002,4.14078501,2526.0,2525.9,3.18039172]
["bitfinex-derivatives","ETHF0:USTF0",1747735537499,0.79153,2526.0,2525.9,4.84316814]
["bitfinex-derivatives","ETHF0:USTF0",1747735537898,2.77098501,2526.0,2525.9,4.84316814]
["bitfinex-derivatives","ETHF0:USTF0",1747735538106,5.56117451,2526.0,2525.9,2.86371314]
["bitfinex-derivatives","ETHF0:USTF0",1747735539306,4.06118501,2526.0,2525.9,2.86371314]
["bitfinex-derivatives","ETHF0:USTF0",1747735539608,5.56117451,2526.0,2525.9,2.86371314]
["bitfinex-derivatives","ETHF0:USTF0",1747735540798,0.79153,2526.0,2525.9,4.84316814]
["bitfinex-derivatives","ETHF0:USTF0",1747735541205,3.2078,2526.4,2525.9,4.84316814]
["bitfinex-derivatives","ETHF0:USTF0",1747735541400,0.7915,2526.1,2526.0,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1747735541597,0.7915,2526.1,2526.0,2.03241314]
["bitfinex-derivatives","ETHF0:USTF0",1747735541805,4.2708645,2526.1,2526.0,1.39891314]
["bitfinex-derivatives","ETHF0:USTF0",1747735542009,7.4786645,2526.1,2526.0,1.39891314]
["bitfinex-derivatives","ETHF0:USTF0",1747735542204,8.7433645,2526.1,2526.0,4.13891314]
["bitfinex-derivatives","ETHF0:USTF0",1747735542606,7.4786645,2526.1,2526.0,4.13891314]
["bitfinex-derivatives","ETHF0:USTF0",1747735543108,8.8154645,2526.1,2526.0,4.13891314]
["bitfinex-derivatives","ETHF0:USTF0",1747735543305,8.8154645,2526.1,2526.0,2.86371314]
["bitfinex-derivatives","ETHF0:USTF0",1747735547714,8.8154645,2526.1,2526.0,2.86370975]
["bitfinex-derivatives","ETHF0:USTF0",1747735549714,8.8154645,2526.1,2526.0,2.94857452]
["bitfinex-derivatives","ETHF0:USTF0",1747735556112,8.8154645,2526.1,2526.0,2.94858741]
["bitfinex-derivatives","ETHF0:USTF0",1747735557019,8.8154645,2526.1,2526.0,1.02294741]
["bitfinex-derivatives","ETHF0:USTF0",1747735557912,8.8154645,2526.1,2526.0,1.33533262]
["bitfinex-derivatives","ETHF0:USTF0",1747735558923,7.4786645,2526.1,2526.0,1.33533262]
["bitfinex-derivatives","ETHF0:USTF0",1747735559622,7.4786645,2526.1,2526.0,1.33675288]
["bitfinex-derivatives","ETHF0:USTF0",1747735559829,7.4786645,2526.1,2526.0,2.70125288]
["bitfinex-derivatives","ETHF0:USTF0",1747735560223,8.8459645,2526.1,2526.0,2.70125288]
["bitfinex-derivatives","ETHF0:USTF0",1747735561231,8.8459645,2526.1,2526.0,1.336939]
["bitfinex-derivatives","ETHF0:USTF0",1747735561729,8.8459645,2526.1,2526.0,0.537419]
["bitfinex-derivatives","ETHF0:USTF0",1747735561929,0.7916,2525.8,2525.7,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735562129,3.9994,2525.8,2525.7,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735562430,5.97901,2525.8,2525.7,1.34123296]
["bitfinex-derivatives","ETHF0:USTF0",1747735562723,6.64731,2525.8,2525.7,1.34123296]
["bitfinex-derivatives","ETHF0:USTF0",1747735563428,5.97901,2525.8,2525.7,1.34123296]
["bitfinex-derivatives","ETHF0:USTF0",1747735563624,7.4789995,2525.8,2525.7,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735563822,16.1217995,2525.8,2525.7,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735564632,2.2916195,2525.7,2525.6,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1747735564928,3.5817195,2525.7,2525.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747735565124,0.79173,2525.4,2525.3,0.24015739]
["bitfinex-derivatives","ETHF0:USTF0",1747735565333,13.4545195,2525.4,2525.3,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735565527,15.43444451,2525.4,2525.3,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735566227,15.43444451,2525.4,2525.3,2.74000739]
["bitfinex-derivatives","ETHF0:USTF0",1747735567121,0.79176,2525.3,2525.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747735567322,0.79179,2525.2,2525.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747735567529,2.9643795,2525.2,2525.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747735567826,4.9444595,2525.2,2525.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747735568231,4.9444595,2525.2,2525.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747735568731,1.46439,2525.2,2525.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747735569530,0.79182,2525.1,2525.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735569725,3.99962,2525.1,2525.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735569926,5.97978001,2525.1,2525.0,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747735570631,3.99962,2525.1,2525.0,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747735572232,7.47976951,2525.1,2525.0,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747735572534,3.99962,2525.1,2525.0,6.06206]
["bitfinex-derivatives","ETHF0:USTF0",1747735572827,5.97978001,2525.1,2525.0,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747735573232,3.99962,2525.1,2525.0,6.06206]
["bitfinex-derivatives","ETHF0:USTF0",1747735573836,3.99962,2525.1,2525.0,6.36510508]
["bitfinex-derivatives","ETHF0:USTF0",1747735574134,3.99962,2525.1,2525.0,6.48885716]
["bitfinex-derivatives","ETHF0:USTF0",1747735574837,3.99962,2525.1,2525.0,6.48884975]
["bitfinex-derivatives","ETHF0:USTF0",1747735576431,3.99962,2525.1,2525.0,6.48885025]
["bitfinex-derivatives","ETHF0:USTF0",1747735578133,3.99962,2525.1,2525.0,6.48885947]
["bitfinex-derivatives","ETHF0:USTF0",1747735578438,0.79182,2525.1,2525.0,7.28068947]
["bitfinex-derivatives","ETHF0:USTF0",1747735579038,0.79182,2525.1,2525.0,6.80565091]
["bitfinex-derivatives","ETHF0:USTF0",1747735579933,0.79182,2525.1,2525.0,7.59750091]
["bitfinex-derivatives","ETHF0:USTF0",1747735580127,0.79182,2525.1,2525.0,7.68236568]
["bitfinex-derivatives","ETHF0:USTF0",1747735580329,0.00593296,2525.6,2525.1,1.97956]
["bitfinex-derivatives","ETHF0:USTF0",1747735580534,0.79176,2525.4,2525.3,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1747735580836,0.79176,2525.4,2525.3,6.24415739]
["bitfinex-derivatives","ETHF0:USTF0",1747735581039,0.79176,2525.4,2525.3,13.34783447]
["bitfinex-derivatives","ETHF0:USTF0",1747735581339,0.79176,2525.4,2525.3,10.29612447]
["bitfinex-derivatives","ETHF0:USTF0",1747735581536,0.79176,2525.4,2525.3,7.08832447]
["bitfinex-derivatives","ETHF0:USTF0",1747735581728,0.79176,2525.4,2525.3,12.08832447]
["bitfinex-derivatives","ETHF0:USTF0",1747735582133,0.79176,2525.4,2525.3,12.88008447]
["bitfinex-derivatives","ETHF0:USTF0",1747735582440,0.00593296,2525.6,2525.3,12.88008447]
["bitfinex-derivatives","ETHF0:USTF0",1747735582627,2.67109793,2526.3,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1747735582628,2.3509901,2526.3,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1747735582829,3.2078,2526.9,2526.1,12.37710947]
["bitfinex-derivatives","ETHF0:USTF0",1747735582830,3.97962211,2526.5,2526.1,12.37710947]
["bitfinex-derivatives","ETHF0:USTF0",1747735583032,2.10155767,2526.2,2526.1,5.61389447]
["bitfinex-derivatives","ETHF0:USTF0",1747735583235,3.60154717,2526.2,2526.1,2.40617967]
["bitfinex-derivatives","ETHF0:USTF0",1747735583636,3.60154717,2526.2,2526.1,3.73637967]
["bitfinex-derivatives","ETHF0:USTF0",1747735584031,2.2914695,2526.2,2526.1,3.73637967]
["bitfinex-derivatives","ETHF0:USTF0",1747735585040,2.2914695,2526.2,2526.1,4.05305285]
["bitfinex-derivatives","ETHF0:USTF0",1747735585228,4.2707645,2526.2,2526.1,2.07375785]
["bitfinex-derivatives","ETHF0:USTF0",1747735585631,7.4785645,2526.2,2526.1,2.07375785]
["bitfinex-derivatives","ETHF0:USTF0",1747735586141,7.4785645,2526.2,2526.1,1.75696641]
["bitfinex-derivatives","ETHF0:USTF0",1747735586642,7.4785645,2526.2,2526.1,1.7568096]
["bitfinex-derivatives","ETHF0:USTF0",1747735587241,7.4785645,2526.2,2526.1,0.4266096]
["bitfinex-derivatives","ETHF0:USTF0",1747735588339,7.4785645,2526.2,2526.1,0.4265681]
["bitfinex-derivatives","ETHF0:USTF0",1747735589946,7.4785645,2526.2,2526.1,0.42650613]
["bitfinex-derivatives","ETHF0:USTF0",1747735590134,7.4785645,2526.2,2526.1,1.74430613]
["bitfinex-derivatives","ETHF0:USTF0",1747735591047,8.1224645,2526.2,2526.1,1.74430613]
["bitfinex-derivatives","ETHF0:USTF0",1747735592134,8.1224645,2526.2,2526.1,1.44155208]
["bitfinex-derivatives","ETHF0:USTF0",1747735592334,8.1224645,2526.2,2526.1,1.74423094]
["bitfinex-derivatives","ETHF0:USTF0",1747735593752,16.0714645,2526.2,2526.1,0.42643094]
["bitfinex-derivatives","ETHF0:USTF0",1747735594444,16.0714645,2526.2,2526.1,0.42634241]
["bitfinex-derivatives","ETHF0:USTF0",1747735594946,16.0714645,2526.2,2526.1,0.42635459]
["bitfinex-derivatives","ETHF0:USTF0",1747735595343,21.0714645,2526.2,2526.1,0.08486936]
["bitfinex-derivatives","ETHF0:USTF0",1747735596850,13.1224645,2526.2,2526.1,0.08486936]
["bitfinex-derivatives","ETHF0:USTF0",1747735597048,21.0714645,2526.2,2526.1,0.08486936]
["bitfinex-derivatives","ETHF0:USTF0",1747735598149,13.1224645,2526.2,2526.1,0.08486936]
["bitfinex-derivatives","ETHF0:USTF0",1747735598345,21.0714645,2526.2,2526.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735599147,21.0714645,2526.2,2526.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735599455,2.2915295,2526.0,2525.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735599856,4.27098451,2526.0,2525.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735600049,4.91428451,2526.0,2525.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735600248,4.91428451,2526.0,2525.9,2.74000773]
["bitfinex-derivatives","ETHF0:USTF0",1747735600542,6.27958451,2526.0,2525.9,2.74000773]
["bitfinex-derivatives","ETHF0:USTF0",1747735602259,6.27958451,2526.0,2525.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735602848,4.77959501,2526.0,2525.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735603055,6.27958451,2526.0,2525.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735607254,6.27958451,2526.0,2525.9,3.0334146]
["bitfinex-derivatives","ETHF0:USTF0",1747735607562,6.27958451,2526.0,2525.9,3.15721054]
["bitfinex-derivatives","ETHF0:USTF0",1747735608572,14.22958451,2526.0,2525.9,3.1572593]
["bitfinex-derivatives","ETHF0:USTF0",1747735608951,6.27958451,2526.0,2525.9,3.1572593]
["bitfinex-derivatives","ETHF0:USTF0",1747735609155,14.22958451,2526.0,2525.9,3.1572593]
["bitfinex-derivatives","ETHF0:USTF0",1747735609662,14.22958451,2526.0,2525.9,3.24212407]
["bitfinex-derivatives","ETHF0:USTF0",1747735610160,14.22958451,2526.0,2525.9,3.24215464]
["bitfinex-derivatives","ETHF0:USTF0",1747735611961,14.22958451,2526.0,2525.9,3.24219069]
["bitfinex-derivatives","ETHF0:USTF0",1747735612155,14.22958451,2526.0,2525.9,2.34907069]
["bitfinex-derivatives","ETHF0:USTF0",1747735612968,14.22658451,2526.0,2525.9,2.34907069]
["bitfinex-derivatives","ETHF0:USTF0",1747735614053,14.22658451,2526.0,2525.9,1.42333069]
["bitfinex-derivatives","ETHF0:USTF0",1747735614357,14.22658451,2526.0,2525.9,0.53005069]
["bitfinex-derivatives","ETHF0:USTF0",1747735614560,14.22658451,2526.0,2525.9,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747735614763,14.22658451,2526.0,2525.9,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735615157,14.22658451,2526.0,2525.9,2.74000546]
["bitfinex-derivatives","ETHF0:USTF0",1747735615361,0.79179,2525.2,2525.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747735615560,0.79179,2525.2,2525.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747735615764,0.79179,2525.2,2525.1,3.24487999]
["bitfinex-derivatives","ETHF0:USTF0",1747735616657,0.79179,2525.2,2525.1,4.62817999]
["bitfinex-derivatives","ETHF0:USTF0",1747735617062,0.79179,2525.2,2525.1,4.94495767]
["bitfinex-derivatives","ETHF0:USTF0",1747735624067,3.2078,2525.6,2525.1,9.94495767]
["bitfinex-derivatives","ETHF0:USTF0",1747735624276,0.79178,2525.3,2525.2,2.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747735624670,0.79178,2525.3,2525.2,9.09536]
["bitfinex-derivatives","ETHF0:USTF0",1747735624874,0.79178,2525.3,2525.2,8.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747735625573,0.79178,2525.3,2525.2,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747735625977,0.79178,2525.3,2525.2,3.62037768]
["bitfinex-derivatives","ETHF0:USTF0",1747735626369,0.79178,2525.3,2525.2,4.41216768]
["bitfinex-derivatives","ETHF0:USTF0",1747735628377,0.79178,2525.3,2525.2,3.62037768]
["bitfinex-derivatives","ETHF0:USTF0",1747735629477,0.79178,2525.3,2525.2,4.41216768]
["bitfinex-derivatives","ETHF0:USTF0",1747735629977,0.79178,2525.3,2525.2,3.62037768]
["bitfinex-derivatives","ETHF0:USTF0",1747735631495,5.4995695,2525.3,2525.2,3.62037768]
["bitfinex-derivatives","ETHF0:USTF0",1747735631788,5.4995695,2525.3,2525.2,1.64037768]
["bitfinex-derivatives","ETHF0:USTF0",1747735632292,6.8211695,2525.3,2525.2,1.64037768]
["bitfinex-derivatives","ETHF0:USTF0",1747735632892,6.8211695,2525.3,2525.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747735633286,5.4995695,2525.3,2525.2,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747735633485,5.4995695,2525.3,2525.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1747735634794,5.4995695,2525.3,2525.2,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747735635092,5.4995695,2525.3,2525.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747735635292,6.1918695,2525.3,2525.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747735635485,4.69188,2525.3,2525.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747735635686,6.1918695,2525.3,2525.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747735635892,6.50757426,2525.3,2525.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747735636294,8.48757426,2525.3,2525.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747735637391,0.79179,2525.2,2525.1,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735637592,4.2216795,2525.2,2525.1,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735637796,2.72169,2525.2,2525.1,4.80494476]
["bitfinex-derivatives","ETHF0:USTF0",1747735638294,1.46639,2525.2,2525.1,2.06494476]
["bitfinex-derivatives","ETHF0:USTF0",1747735638687,1.46639,2525.2,2525.1,3.42824476]
["bitfinex-derivatives","ETHF0:USTF0",1747735639089,1.46639,2525.2,2525.1,3.74505219]
["bitfinex-derivatives","ETHF0:USTF0",1747735640395,2.72299,2525.2,2525.1,3.74505219]
["bitfinex-derivatives","ETHF0:USTF0",1747735640597,6.2030595,2525.2,2525.1,0.4016722]
["bitfinex-derivatives","ETHF0:USTF0",1747735642697,6.2030595,2525.2,2525.1,0.5226448]
["bitfinex-derivatives","ETHF0:USTF0",1747735643695,8.91128,2525.2,2524.1,0.6401969]
["bitfinex-derivatives","ETHF0:USTF0",1747735643897,0.79226,2523.7,2523.6,0.63365182]
["bitfinex-derivatives","ETHF0:USTF0",1747735644204,5.5000495,2523.7,2523.6,1.56785139]
["bitfinex-derivatives","ETHF0:USTF0",1747735644402,7.48130451,2523.7,2523.6,0.22925139]
["bitfinex-derivatives","ETHF0:USTF0",1747735646096,4.00006,2523.7,2523.6,0.22925139]
["bitfinex-derivatives","ETHF0:USTF0",1747735646396,7.48130451,2523.7,2523.6,1.58115139]
["bitfinex-derivatives","ETHF0:USTF0",1747735646793,7.48130451,2523.7,2523.6,0.22925139]
["bitfinex-derivatives","ETHF0:USTF0",1747735647000,4.00006,2523.7,2523.6,2.21050639]
["bitfinex-derivatives","ETHF0:USTF0",1747735647301,4.00006,2523.7,2523.6,3.56240639]
["bitfinex-derivatives","ETHF0:USTF0",1747735647493,4.00006,2523.7,2523.6,3.333155]
["bitfinex-derivatives","ETHF0:USTF0",1747735648195,0.79226,2523.7,2523.6,3.333155]
["bitfinex-derivatives","ETHF0:USTF0",1747735648398,0.79225,2523.8,2523.6,8.333155]
["bitfinex-derivatives","ETHF0:USTF0",1747735648592,0.79225,2523.8,2523.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747735649094,0.79225,2523.8,2523.7,3.33308]
["bitfinex-derivatives","ETHF0:USTF0",1747735649992,3.99998,2524.0,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747735650199,3.99998,2524.0,2523.8,6.20652]
["bitfinex-derivatives","ETHF0:USTF0",1747735650398,3.99998,2524.0,2523.8,8.18758]
["bitfinex-derivatives","ETHF0:USTF0",1747735650702,3.99998,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747735650898,3.99998,2524.0,2523.9,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747735651105,0.79212,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747735651300,0.79212,2524.2,2524.1,1.980865]
["bitfinex-derivatives","ETHF0:USTF0",1747735651706,3.2078,2524.3,2524.1,8.296965]
["bitfinex-derivatives","ETHF0:USTF0",1747735652002,0.79199,2524.6,2524.2,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747735652196,6.8913901,2524.8,2524.2,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747735652197,3.2078,2524.8,2524.3,6.52005]
["bitfinex-derivatives","ETHF0:USTF0",1747735652402,3.2078,2524.8,2524.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747735652600,0.79197,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747735653101,0.79197,2524.7,2524.6,2.77243499]
["bitfinex-derivatives","ETHF0:USTF0",1747735654103,0.79197,2524.7,2524.6,1.98047499]
["bitfinex-derivatives","ETHF0:USTF0",1747735654409,0.79197,2524.7,2524.6,2.77245499]
["bitfinex-derivatives","ETHF0:USTF0",1747735654611,0.79195,2524.7,2524.6,2.77243499]
["bitfinex-derivatives","ETHF0:USTF0",1747735654922,0.79195,2524.7,2524.6,10.71743499]
["bitfinex-derivatives","ETHF0:USTF0",1747735655214,0.79195,2524.7,2524.6,9.92547499]
["bitfinex-derivatives","ETHF0:USTF0",1747735655409,0.79195,2524.7,2524.6,10.01033976]
["bitfinex-derivatives","ETHF0:USTF0",1747735656107,0.79195,2524.7,2524.6,10.31410656]
["bitfinex-derivatives","ETHF0:USTF0",1747735656309,0.79195,2524.7,2524.6,11.10608656]
["bitfinex-derivatives","ETHF0:USTF0",1747735657113,0.79195,2524.7,2524.6,10.31410656]
["bitfinex-derivatives","ETHF0:USTF0",1747735657613,0.79195,2524.7,2524.6,11.10613309]
["bitfinex-derivatives","ETHF0:USTF0",1747735658214,3.2078,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747735658407,3.2078,2524.8,2524.7,4.42165833]
["bitfinex-derivatives","ETHF0:USTF0",1747735658709,0.7919,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747735658913,0.7919,2524.9,2524.8,2.44123333]
["bitfinex-derivatives","ETHF0:USTF0",1747735659111,0.7919,2524.9,2524.8,7.16154832]
["bitfinex-derivatives","ETHF0:USTF0",1747735659313,3.21373296,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1747735659615,3.21373296,2525.1,2525.0,11.02090755]
["bitfinex-derivatives","ETHF0:USTF0",1747735659616,0.00593296,2525.1,2525.0,11.02090755]
["bitfinex-derivatives","ETHF0:USTF0",1747735659806,0.00593296,2525.1,2525.0,13.02480755]
["bitfinex-derivatives","ETHF0:USTF0",1747735660203,0.79775296,2525.1,2525.0,15.76480755]
["bitfinex-derivatives","ETHF0:USTF0",1747735660399,0.00593296,2525.1,2525.0,15.76480755]
["bitfinex-derivatives","ETHF0:USTF0",1747735660614,0.79775296,2525.1,2525.0,7.02795755]
["bitfinex-derivatives","ETHF0:USTF0",1747735660818,0.79775296,2525.1,2525.0,14.97195755]
["bitfinex-derivatives","ETHF0:USTF0",1747735661117,0.79775296,2525.1,2525.0,15.76378926]
["bitfinex-derivatives","ETHF0:USTF0",1747735661615,0.00593296,2525.1,2525.0,15.76378926]
["bitfinex-derivatives","ETHF0:USTF0",1747735661816,0.79775296,2525.1,2525.0,15.76378926]
["bitfinex-derivatives","ETHF0:USTF0",1747735662018,0.00593296,2525.1,2525.0,15.76376798]
["bitfinex-derivatives","ETHF0:USTF0",1747735662609,0.00593296,2525.1,2525.0,20.76376798]
["bitfinex-derivatives","ETHF0:USTF0",1747735662803,3.2078,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1747735663011,1.3135,2525.9,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747735663310,0.01493,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1747735663502,0.01493,2526.0,2525.9,12.62918298]
["bitfinex-derivatives","ETHF0:USTF0",1747735664416,0.01493,2526.0,2525.9,15.36918298]
["bitfinex-derivatives","ETHF0:USTF0",1747735664807,0.00593296,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1747735665108,0.00593296,2526.2,2526.1,9.03936798]
["bitfinex-derivatives","ETHF0:USTF0",1747735665306,0.00593296,2526.2,2526.1,17.38866298]
["bitfinex-derivatives","ETHF0:USTF0",1747735666520,2.10144767,2526.6,2526.1,17.38866298]
["bitfinex-derivatives","ETHF0:USTF0",1747735666521,1.31007767,2526.6,2526.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1747735666718,1.31007767,2526.6,2526.5,12.24503798]
["bitfinex-derivatives","ETHF0:USTF0",1747735666921,0.79124,2527.0,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747735667121,1.4999895,2527.0,2526.9,11.77711798]
["bitfinex-derivatives","ETHF0:USTF0",1747735667323,1.4999895,2527.0,2526.9,13.75578798]
["bitfinex-derivatives","ETHF0:USTF0",1747735667622,1.4999895,2527.0,2526.9,13.75422011]
["bitfinex-derivatives","ETHF0:USTF0",1747735667921,1.4999895,2527.0,2526.9,15.05252011]
["bitfinex-derivatives","ETHF0:USTF0",1747735668120,2.2912195,2527.0,2526.9,15.05252011]
["bitfinex-derivatives","ETHF0:USTF0",1747735668322,1.4999895,2527.0,2526.9,15.05252011]
["bitfinex-derivatives","ETHF0:USTF0",1747735668724,3.21373296,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747735668918,3.21373296,2527.2,2527.1,1.09348011]
["bitfinex-derivatives","ETHF0:USTF0",1747735669118,4.71372246,2527.2,2527.1,3.07199511]
["bitfinex-derivatives","ETHF0:USTF0",1747735669319,4.71372246,2527.2,2527.1,3.07164983]
["bitfinex-derivatives","ETHF0:USTF0",1747735669520,4.71372246,2527.2,2527.1,4.36994983]
["bitfinex-derivatives","ETHF0:USTF0",1747735670018,3.21373296,2527.2,2527.1,4.36994983]
["bitfinex-derivatives","ETHF0:USTF0",1747735670219,0.00593296,2527.2,2527.1,4.36994983]
["bitfinex-derivatives","ETHF0:USTF0",1747735671118,0.79709296,2527.2,2527.1,4.36994983]
["bitfinex-derivatives","ETHF0:USTF0",1747735671324,0.00593296,2527.2,2527.1,4.36994983]
["bitfinex-derivatives","ETHF0:USTF0",1747735671722,0.79709296,2527.2,2527.1,12.30894983]
["bitfinex-derivatives","ETHF0:USTF0",1747735672723,0.79709296,2527.2,2527.1,12.30792915]
["bitfinex-derivatives","ETHF0:USTF0",1747735673224,0.79709296,2527.2,2527.1,12.30792925]
["bitfinex-derivatives","ETHF0:USTF0",1747735673428,0.79709296,2527.2,2527.1,11.51673925]
["bitfinex-derivatives","ETHF0:USTF0",1747735673622,0.79709296,2527.2,2527.1,11.215815]
["bitfinex-derivatives","ETHF0:USTF0",1747735674121,0.00593296,2527.2,2527.1,12.007005]
["bitfinex-derivatives","ETHF0:USTF0",1747735674523,0.79709296,2527.2,2527.1,12.007005]
["bitfinex-derivatives","ETHF0:USTF0",1747735674725,0.00593296,2527.2,2527.1,15.5155814]
["bitfinex-derivatives","ETHF0:USTF0",1747735675930,0.00593296,2527.2,2527.1,15.51561259]
["bitfinex-derivatives","ETHF0:USTF0",1747735677329,0.00593296,2527.2,2527.1,20.51561259]
["bitfinex-derivatives","ETHF0:USTF0",1747735677530,0.6583,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1747735677829,3.99876,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747735678032,3.99876,2527.9,2527.8,2.768945]
["bitfinex-derivatives","ETHF0:USTF0",1747735678225,5.4987495,2527.9,2527.8,5.508945]
["bitfinex-derivatives","ETHF0:USTF0",1747735678424,3.6152495,2527.9,2527.8,5.508945]
["bitfinex-derivatives","ETHF0:USTF0",1747735678925,1.3243,2527.9,2527.8,5.508945]
["bitfinex-derivatives","ETHF0:USTF0",1747735679131,0.00593296,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747735679432,0.00593296,2528.1,2528.0,9.06388363]
["bitfinex-derivatives","ETHF0:USTF0",1747735679625,1.3243,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1747735679832,2.8242895,2528.6,2528.5,11.04115363]
["bitfinex-derivatives","ETHF0:USTF0",1747735680133,3.8686,2529.0,2528.5,12.99033993]
["bitfinex-derivatives","ETHF0:USTF0",1747735680327,3.8449,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747735680527,2.1370895,2529.3,2529.2,9.0636186]
["bitfinex-derivatives","ETHF0:USTF0",1747735680728,1.4999895,2529.3,2529.2,11.0404886]
["bitfinex-derivatives","ETHF0:USTF0",1747735681031,1.2687,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1747735681234,0.00593296,2529.5,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1747735681235,0.00593296,2529.5,2529.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1747735681426,0.00593296,2529.5,2529.4,1.09110767]
["bitfinex-derivatives","ETHF0:USTF0",1747735681633,1.2765,2530.5,2529.4,9.36662267]
["bitfinex-derivatives","ETHF0:USTF0",1747735681825,1.31007767,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1747735682031,1.31007767,2530.3,2530.2,14.24474767]
["bitfinex-derivatives","ETHF0:USTF0",1747735682332,1.62863201,2530.6,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1747735682535,1.95991353,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747735682723,1.95991353,2531.1,2531.0,12.26840767]
["bitfinex-derivatives","ETHF0:USTF0",1747735682921,3.11774593,2531.5,2531.0,18.45389267]
["bitfinex-derivatives","ETHF0:USTF0",1747735683126,10.15612037,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1747735683328,9.26201873,2533.3,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747735683530,9.05109087,2533.3,2533.2,11.96709]
["bitfinex-derivatives","ETHF0:USTF0",1747735683829,9.05109087,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735683830,1.4999895,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735684038,1.4999895,2533.2,2531.9,39.879]
["bitfinex-derivatives","ETHF0:USTF0",1747735684039,3.2078,2532.5,2532.0,1.68472537]
["bitfinex-derivatives","ETHF0:USTF0",1747735684237,1.4999895,2532.0,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747735684429,3.2078,2532.1,2531.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747735684733,3.2078,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735684922,1.4999895,2531.7,2531.6,3.21373296]
["bitfinex-derivatives","ETHF0:USTF0",1747735685125,1.4999895,2532.0,2531.6,5.18857296]
["bitfinex-derivatives","ETHF0:USTF0",1747735685326,0.78973,2531.8,2531.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747735685527,2.2897495,2531.7,2531.6,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735685729,3.6301495,2531.7,2531.6,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735685932,10.289795,2531.7,2531.0,0.47858757]
["bitfinex-derivatives","ETHF0:USTF0",1747735686131,3.99775,2531.1,2531.0,0.47858757]
["bitfinex-derivatives","ETHF0:USTF0",1747735686521,0.6281,2531.6,2531.0,10.85305257]
["bitfinex-derivatives","ETHF0:USTF0",1747735686733,0.78995,2531.1,2531.0,0.47858757]
["bitfinex-derivatives","ETHF0:USTF0",1747735687138,2.76541501,2531.1,2531.0,0.47858757]
["bitfinex-derivatives","ETHF0:USTF0",1747735687325,3.2078,2531.5,2531.0,2.45405257]
["bitfinex-derivatives","ETHF0:USTF0",1747735687526,3.2078,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735687527,0.78998,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735688033,0.78998,2531.0,2530.9,5.18334499]
["bitfinex-derivatives","ETHF0:USTF0",1747735688233,0.78998,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735688433,2.765525,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735688831,0.79001,2530.9,2530.8,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735689135,0.79016,2530.4,2530.3,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1747735689327,3.2078,2530.6,2530.3,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1747735689529,0.79004,2530.8,2530.4,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747735689725,3.2078,2530.5,2530.4,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1747735689931,3.2078,2531.0,2530.4,10.373775]
["bitfinex-derivatives","ETHF0:USTF0",1747735690134,3.2078,2531.0,2530.5,12.8765]
["bitfinex-derivatives","ETHF0:USTF0",1747735690135,3.21373296,2531.0,2530.5,12.8765]
["bitfinex-derivatives","ETHF0:USTF0",1747735690335,0.7901,2530.6,2530.5,12.8765]
["bitfinex-derivatives","ETHF0:USTF0",1747735690528,0.79008,2530.7,2530.5,12.8765]
["bitfinex-derivatives","ETHF0:USTF0",1747735690729,0.79008,2530.7,2530.5,14.85224]
["bitfinex-derivatives","ETHF0:USTF0",1747735690931,0.79593296,2531.0,2530.5,14.85224]
["bitfinex-derivatives","ETHF0:USTF0",1747735691133,0.00593296,2531.0,2530.5,18.38236]
["bitfinex-derivatives","ETHF0:USTF0",1747735691430,0.7901,2530.6,2530.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735691628,5.26112,2530.9,2530.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1747735691831,0.79004,2530.8,2530.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747735692030,3.2078,2532.1,2530.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1747735692230,3.2078,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735692537,0.78976,2531.7,2531.6,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1747735692727,0.78976,2531.7,2531.6,11.66959499]
["bitfinex-derivatives","ETHF0:USTF0",1747735693033,0.78976,2531.7,2531.6,10.37199499]
["bitfinex-derivatives","ETHF0:USTF0",1747735693529,0.00593296,2531.9,2531.6,10.37199499]
["bitfinex-derivatives","ETHF0:USTF0",1747735693729,3.2078,2532.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735693930,2.5745,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735694233,2.5745,2532.8,2531.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747735694438,3.9975,2531.9,2531.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735694838,5.97234,2531.9,2531.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735695139,5.97234,2531.9,2531.8,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1747735695330,0.78982,2531.5,2531.3,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747735695835,0.7898,2531.6,2531.4,11.16591796]
["bitfinex-derivatives","ETHF0:USTF0",1747735696036,0.78982,2531.5,2531.4,9.71093296]
["bitfinex-derivatives","ETHF0:USTF0",1747735696230,0.78982,2531.5,2531.4,12.45093296]
["bitfinex-derivatives","ETHF0:USTF0",1747735696425,1.349,2531.8,2531.4,14.42608796]
["bitfinex-derivatives","ETHF0:USTF0",1747735696629,0.00391548,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735696836,0.00391548,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735697032,0.79354548,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735697238,0.79354548,2532.1,2532.0,4.71468499]
["bitfinex-derivatives","ETHF0:USTF0",1747735697432,2.76823048,2532.1,2532.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735697733,2.76823048,2532.1,2532.0,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1747735697929,0.79354548,2532.1,2532.0,13.10868499]
["bitfinex-derivatives","ETHF0:USTF0",1747735698536,0.79354548,2532.1,2532.0,1.97468499]
["bitfinex-derivatives","ETHF0:USTF0",1747735698735,0.00391548,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735698936,0.79354548,2532.1,2532.0,3.28598499]
["bitfinex-derivatives","ETHF0:USTF0",1747735699628,0.79354548,2532.1,2532.0,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747735699832,0.79354548,2532.1,2532.0,10.36668499]
["bitfinex-derivatives","ETHF0:USTF0",1747735700033,0.79354548,2532.1,2532.0,1.97468499]
["bitfinex-derivatives","ETHF0:USTF0",1747735700436,0.7897,2531.9,2531.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747735700738,0.00391548,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747735700933,4.4612,2532.9,2532.2,1.97401]
["bitfinex-derivatives","ETHF0:USTF0",1747735701136,0.78954,2532.4,2532.3,13.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747735701329,0.7896,2532.2,2532.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747735701533,0.7896,2532.2,2532.1,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1747735701834,0.78963,2532.1,2532.0,0.31624455]
["bitfinex-derivatives","ETHF0:USTF0",1747735702034,2.04303,2532.1,2532.0,9.15124455]
["bitfinex-derivatives","ETHF0:USTF0",1747735702234,2.04303,2532.1,2532.0,11.12592954]
["bitfinex-derivatives","ETHF0:USTF0",1747735702436,2.04303,2532.1,2532.0,2.29092954]
["bitfinex-derivatives","ETHF0:USTF0",1747735702633,4.017715,2532.1,2532.0,0.31624455]
["bitfinex-derivatives","ETHF0:USTF0",1747735703144,6.757715,2532.1,2532.0,0.31624455]
["bitfinex-derivatives","ETHF0:USTF0",1747735703441,11.757715,2532.1,2532.0,9.15024455]
["bitfinex-derivatives","ETHF0:USTF0",1747735703739,11.757715,2532.1,2531.4,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735703740,0.78982,2531.5,2531.4,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735703937,3.2078,2531.6,2531.4,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735704134,5.9478,2531.6,2531.4,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735704339,2.12322,2531.5,2531.4,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735704741,4.09837501,2531.5,2531.4,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735704935,1.3334,2531.5,2531.4,0.79578296]
["bitfinex-derivatives","ETHF0:USTF0",1747735705132,4.09837501,2531.5,2531.4,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735705441,4.09837501,2531.5,2531.4,8.83993296]
["bitfinex-derivatives","ETHF0:USTF0",1747735706036,3.30855501,2531.5,2531.4,9.92836856]
["bitfinex-derivatives","ETHF0:USTF0",1747735706334,4.86322,2531.5,2531.4,8.83993296]
["bitfinex-derivatives","ETHF0:USTF0",1747735706537,4.86322,2531.5,2531.4,9.13911318]
["bitfinex-derivatives","ETHF0:USTF0",1747735706941,4.0734,2531.5,2531.4,11.90411818]
["bitfinex-derivatives","ETHF0:USTF0",1747735707135,6.83837501,2531.5,2531.4,0.30511318]
["bitfinex-derivatives","ETHF0:USTF0",1747735707340,4.86322,2531.5,2531.4,11.90411818]
["bitfinex-derivatives","ETHF0:USTF0",1747735707640,4.86322,2531.5,2531.4,11.11426818]
["bitfinex-derivatives","ETHF0:USTF0",1747735707842,4.86322,2531.5,2531.4,11.90411818]
["bitfinex-derivatives","ETHF0:USTF0",1747735707843,2.74,2531.5,2531.4,11.90411818]
["bitfinex-derivatives","ETHF0:USTF0",1747735708044,1.45051,2532.2,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747735708343,0.78965,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747735708545,1.352,2532.1,2532.0,1.08884022]
["bitfinex-derivatives","ETHF0:USTF0",1747735708840,0.6609,2532.2,2532.0,3.56966521]
["bitfinex-derivatives","ETHF0:USTF0",1747735709045,1.45053,2532.2,2532.1,0.29918022]
["bitfinex-derivatives","ETHF0:USTF0",1747735709349,1.97373,2532.6,2532.1,0.30028055]
["bitfinex-derivatives","ETHF0:USTF0",1747735709544,0.78959,2532.3,2532.2,0.30028055]
["bitfinex-derivatives","ETHF0:USTF0",1747735709746,0.78959,2532.3,2532.2,0.28966605]
["bitfinex-derivatives","ETHF0:USTF0",1747735710045,2.76412001,2532.3,2532.2,0.28966605]
["bitfinex-derivatives","ETHF0:USTF0",1747735710242,0.78966,2532.0,2531.9,0.63924027]
["bitfinex-derivatives","ETHF0:USTF0",1747735710447,0.78966,2532.0,2531.9,9.47324027]
["bitfinex-derivatives","ETHF0:USTF0",1747735710747,7.764425,2532.0,2531.9,0.63924027]
["bitfinex-derivatives","ETHF0:USTF0",1747735711050,9.029925,2532.0,2531.9,0.63924027]
["bitfinex-derivatives","ETHF0:USTF0",1747735711349,11.769925,2532.0,2531.9,0.63924027]
["bitfinex-derivatives","ETHF0:USTF0",1747735711543,0.78982,2531.5,2531.4,9.47917323]
["bitfinex-derivatives","ETHF0:USTF0",1747735711943,1.2655,2531.7,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1747735712142,2.74,2531.7,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1747735712352,2.74,2531.7,2531.6,2.76478499]
["bitfinex-derivatives","ETHF0:USTF0",1747735713041,0.37048805,2531.7,2531.6,2.76478499]
["bitfinex-derivatives","ETHF0:USTF0",1747735713241,1.97425,2531.9,2531.5,2.17123852]
["bitfinex-derivatives","ETHF0:USTF0",1747735713451,0.78979,2531.6,2531.5,2.17123852]
["bitfinex-derivatives","ETHF0:USTF0",1747735713654,2.764865,2531.6,2531.5,0.79943852]
["bitfinex-derivatives","ETHF0:USTF0",1747735713848,2.44387227,2531.7,2531.5,12.39831352]
["bitfinex-derivatives","ETHF0:USTF0",1747735714042,0.78979,2531.6,2531.5,4.06351352]
["bitfinex-derivatives","ETHF0:USTF0",1747735714350,3.52979,2531.6,2531.5,13.68733352]
["bitfinex-derivatives","ETHF0:USTF0",1747735714542,5.504865,2531.6,2531.5,4.06351352]
["bitfinex-derivatives","ETHF0:USTF0",1747735714738,5.504865,2531.6,2531.5,0.79943852]
["bitfinex-derivatives","ETHF0:USTF0",1747735714943,5.504865,2531.6,2531.5,9.63343852]
["bitfinex-derivatives","ETHF0:USTF0",1747735715145,5.504865,2531.6,2531.5,0.79943852]
["bitfinex-derivatives","ETHF0:USTF0",1747735715347,9.715075,2531.6,2530.8,4.32755739]
["bitfinex-derivatives","ETHF0:USTF0",1747735715542,0.79023,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735715743,3.2078,2530.2,2529.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747735715944,0.79023,2530.2,2530.1,1.975075]
["bitfinex-derivatives","ETHF0:USTF0",1747735716149,3.53023,2530.2,2530.1,10.809075]
["bitfinex-derivatives","ETHF0:USTF0",1747735716540,0.79029,2530.0,2529.9,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735717039,0.79046,2529.5,2529.2,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1747735717358,8.952055,2530.0,2529.2,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1747735717359,1.3675,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735717552,2.74,2530.0,2529.9,2.765395]
["bitfinex-derivatives","ETHF0:USTF0",1747735717850,2.74,2530.0,2529.9,11.600395]
["bitfinex-derivatives","ETHF0:USTF0",1747735718239,1.3675,2530.5,2529.9,10.810075]
["bitfinex-derivatives","ETHF0:USTF0",1747735718444,0.79609296,2530.4,2530.3,1.975075]
["bitfinex-derivatives","ETHF0:USTF0",1747735718645,0.00593296,2530.4,2530.3,12.895875]
["bitfinex-derivatives","ETHF0:USTF0",1747735718847,0.79003,2530.9,2530.3,21.103675]
["bitfinex-derivatives","ETHF0:USTF0",1747735719044,4.5722,2531.1,2531.0,1.975075]
["bitfinex-derivatives","ETHF0:USTF0",1747735719243,5.36216,2531.1,2530.9,1.975075]
["bitfinex-derivatives","ETHF0:USTF0",1747735719453,6.547705,2531.1,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747735719853,0.79001,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1747735720148,0.79001,2530.9,2530.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747735720346,0.79001,2530.9,2530.8,3.362675]
["bitfinex-derivatives","ETHF0:USTF0",1747735720551,0.79,2531.0,2530.8,3.84490874]
["bitfinex-derivatives","ETHF0:USTF0",1747735720756,4.5722,2531.1,2530.8,3.84490874]
["bitfinex-derivatives","ETHF0:USTF0",1747735720757,3.2078,2531.1,2531.0,2.765055]
["bitfinex-derivatives","ETHF0:USTF0",1747735721050,0.00593296,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747735721242,0.79581296,2531.3,2531.2,1.975075]
["bitfinex-derivatives","ETHF0:USTF0",1747735721641,0.78991,2531.2,2531.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747735721952,2.15431,2531.2,2531.1,12.198675]
["bitfinex-derivatives","ETHF0:USTF0",1747735722253,0.78995,2531.1,2531.0,0.4881667]
["bitfinex-derivatives","ETHF0:USTF0",1747735722451,2.05205,2531.1,2531.0,0.78045612]
["bitfinex-derivatives","ETHF0:USTF0",1747735722647,0.00593296,2531.3,2531.0,2.75551747]
["bitfinex-derivatives","ETHF0:USTF0",1747735722852,0.00593296,2531.3,2531.2,1.975075]
["bitfinex-derivatives","ETHF0:USTF0",1747735723051,2.77119796,2531.3,2531.2,2.26735077]
["bitfinex-derivatives","ETHF0:USTF0",1747735723253,4.03329796,2531.3,2531.2,0.29227577]
["bitfinex-derivatives","ETHF0:USTF0",1747735724155,6.77329796,2531.3,2531.2,0.29227577]
["bitfinex-derivatives","ETHF0:USTF0",1747735724355,0.78991,2531.2,2531.1,0.48223374]
["bitfinex-derivatives","ETHF0:USTF0",1747735724555,2.05201,2531.2,2531.1,0.77456013]
["bitfinex-derivatives","ETHF0:USTF0",1747735724857,4.027395,2531.2,2531.1,0.77456013]
["bitfinex-derivatives","ETHF0:USTF0",1747735725155,4.027395,2531.2,2531.1,1.57142639]
["bitfinex-derivatives","ETHF0:USTF0",1747735725356,4.027395,2531.2,2531.1,1.88746473]
["bitfinex-derivatives","ETHF0:USTF0",1747735725859,4.027395,2531.2,2531.1,0.60836473]
["bitfinex-derivatives","ETHF0:USTF0",1747735726059,4.027395,2531.2,2531.1,0.60834533]
["bitfinex-derivatives","ETHF0:USTF0",1747735726250,6.767395,2531.2,2531.1,0.60834533]
["bitfinex-derivatives","ETHF0:USTF0",1747735727146,1.975385,2531.2,2531.1,4.65247033]
["bitfinex-derivatives","ETHF0:USTF0",1747735727352,0.00593296,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747735727548,0.00593296,2531.3,2531.2,4.62866136]
["bitfinex-derivatives","ETHF0:USTF0",1747735727756,0.79581296,2531.3,2531.2,3.54644437]
["bitfinex-derivatives","ETHF0:USTF0",1747735728156,2.77112296,2531.3,2531.2,0.29226937]
["bitfinex-derivatives","ETHF0:USTF0",1747735728458,4.05932296,2531.3,2531.2,0.29226937]
["bitfinex-derivatives","ETHF0:USTF0",1747735728757,2.77112296,2531.3,2531.2,3.37329271]
["bitfinex-derivatives","ETHF0:USTF0",1747735728957,2.77112296,2531.3,2531.2,4.72649271]
["bitfinex-derivatives","ETHF0:USTF0",1747735729159,2.77112296,2531.3,2531.2,0.60830771]
["bitfinex-derivatives","ETHF0:USTF0",1747735729347,4.05932296,2531.3,2531.2,0.60830771]
["bitfinex-derivatives","ETHF0:USTF0",1747735730253,0.78995,2531.1,2531.0,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735730459,3.99775,2531.1,2531.0,0.29837692]
["bitfinex-derivatives","ETHF0:USTF0",1747735730659,5.97321501,2531.1,2531.0,0.29837692]
["bitfinex-derivatives","ETHF0:USTF0",1747735731057,10.00141501,2531.1,2531.0,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735731864,2.74,2531.1,2531.0,11.59798796]
["bitfinex-derivatives","ETHF0:USTF0",1747735732164,0.00593296,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747735732368,0.79581296,2531.3,2531.2,1.975075]
["bitfinex-derivatives","ETHF0:USTF0",1747735732675,2.77112296,2531.3,2531.2,1.975075]
["bitfinex-derivatives","ETHF0:USTF0",1747735733259,0.78991,2531.2,2531.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747735733761,2.765295,2531.2,2531.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747735733961,0.78995,2531.1,2531.0,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735734263,4.81355,2531.1,2531.0,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735734464,8.02135,2531.1,2531.0,1.26253296]
["bitfinex-derivatives","ETHF0:USTF0",1747735734754,6.78901501,2531.1,2531.0,3.23760796]
["bitfinex-derivatives","ETHF0:USTF0",1747735734960,6.78901501,2531.1,2531.0,1.26253296]
["bitfinex-derivatives","ETHF0:USTF0",1747735735152,6.78901501,2531.1,2531.0,3.23760796]
["bitfinex-derivatives","ETHF0:USTF0",1747735735153,4.04901501,2531.1,2531.0,3.23760796]
["bitfinex-derivatives","ETHF0:USTF0",1747735735355,7.25681501,2531.1,2531.0,1.98100796]
["bitfinex-derivatives","ETHF0:USTF0",1747735735658,7.25681501,2531.1,2531.0,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735736257,0.79004,2530.8,2530.7,0.32129264]
["bitfinex-derivatives","ETHF0:USTF0",1747735736758,3.99784,2530.8,2530.7,0.32129264]
["bitfinex-derivatives","ETHF0:USTF0",1747735737164,7.99834,2530.8,2530.7,2.29636764]
["bitfinex-derivatives","ETHF0:USTF0",1747735737366,0.7901,2530.6,2530.5,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735738063,5.7901,2530.6,2530.5,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735738265,5.7901,2530.6,2530.0,0.32129264]
["bitfinex-derivatives","ETHF0:USTF0",1747735738266,0.79026,2530.1,2530.0,0.32129264]
["bitfinex-derivatives","ETHF0:USTF0",1747735738453,3.99806,2530.1,2530.0,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735738659,1.97588,2529.9,2529.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735738861,0.79041,2529.6,2529.5,1.30370264]
["bitfinex-derivatives","ETHF0:USTF0",1747735739157,3.53041,2529.6,2529.5,1.30370264]
["bitfinex-derivatives","ETHF0:USTF0",1747735739361,5.507045,2529.6,2529.5,1.30370264]
["bitfinex-derivatives","ETHF0:USTF0",1747735740259,2.767045,2529.6,2529.5,1.30370264]
["bitfinex-derivatives","ETHF0:USTF0",1747735740466,2.767045,2529.6,2529.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747735740865,0.79045,2529.5,2529.4,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1747735741067,0.79045,2529.5,2529.3,0.09079773]
["bitfinex-derivatives","ETHF0:USTF0",1747735741068,0.79048,2529.4,2529.3,0.09079773]
["bitfinex-derivatives","ETHF0:USTF0",1747735741667,4.04597,2529.4,2529.3,0.09079773]
["bitfinex-derivatives","ETHF0:USTF0",1747735741855,4.04597,2529.4,2529.3,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735742168,6.78597,2529.4,2529.3,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735743166,2.74,2529.4,2529.3,2.77323296]
["bitfinex-derivatives","ETHF0:USTF0",1747735743766,3.53048,2529.4,2529.3,1.98272296]
["bitfinex-derivatives","ETHF0:USTF0",1747735744369,3.2078,2529.5,2529.3,1.98272296]
["bitfinex-derivatives","ETHF0:USTF0",1747735744572,3.2078,2529.5,2529.4,2.07588]
["bitfinex-derivatives","ETHF0:USTF0",1747735744972,0.00593296,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747735745167,3.2078,2530.6,2530.0,1.97565]
["bitfinex-derivatives","ETHF0:USTF0",1747735745365,3.2078,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735745565,1.97557,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735745779,0.79032,2529.9,2529.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747735746275,0.79031,2530.0,2529.8,4.05215]
["bitfinex-derivatives","ETHF0:USTF0",1747735746474,0.00593296,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747735746677,0.00593296,2530.1,2529.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747735746873,0.7903,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747735747383,0.00593296,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747735747576,0.00593296,2530.1,2530.0,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1747735747777,0.00593296,2530.1,2530.0,14.805335]
["bitfinex-derivatives","ETHF0:USTF0",1747735748178,0.00593296,2530.1,2530.0,19.805335]
["bitfinex-derivatives","ETHF0:USTF0",1747735749081,0.00593296,2530.1,2530.0,20.12146109]
["bitfinex-derivatives","ETHF0:USTF0",1747735750174,0.00593296,2530.1,2530.0,6.29046109]
["bitfinex-derivatives","ETHF0:USTF0",1747735750382,0.79619296,2530.1,2530.0,15.12146109]
["bitfinex-derivatives","ETHF0:USTF0",1747735750576,0.00593296,2530.1,2530.0,15.12146109]
["bitfinex-derivatives","ETHF0:USTF0",1747735752183,0.00593296,2530.1,2530.0,17.86146109]
["bitfinex-derivatives","ETHF0:USTF0",1747735752478,0.79619296,2530.1,2530.0,6.26392609]
["bitfinex-derivatives","ETHF0:USTF0",1747735752682,2.77243796,2530.1,2530.0,3.05612609]
["bitfinex-derivatives","ETHF0:USTF0",1747735753283,2.77243796,2530.1,2530.0,0.31612609]
["bitfinex-derivatives","ETHF0:USTF0",1747735754581,1.97592,2529.8,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747735754781,0.79043,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747735755179,2.767065,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747735755785,2.767065,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747735756080,3.2078,2529.9,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747735756281,0.00593296,2530.1,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747735756478,0.7903,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747735756979,0.00593296,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747735757182,0.00593296,2530.1,2530.0,9.62129]
["bitfinex-derivatives","ETHF0:USTF0",1747735757384,0.00593296,2530.1,2530.0,11.597535]
["bitfinex-derivatives","ETHF0:USTF0",1747735758085,0.00593296,2530.1,2530.0,14.337535]
["bitfinex-derivatives","ETHF0:USTF0",1747735758281,0.00593296,2530.1,2530.0,14.65365801]
["bitfinex-derivatives","ETHF0:USTF0",1747735759583,1.2754,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747735759783,1.8839,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735760083,0.79009,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747735760281,0.7901,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735760482,0.79013,2530.5,2530.4,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1747735760681,0.79013,2530.5,2530.4,9.62116]
["bitfinex-derivatives","ETHF0:USTF0",1747735760979,0.00593296,2530.7,2530.4,10.806935]
["bitfinex-derivatives","ETHF0:USTF0",1747735761186,0.79603296,2530.7,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747735761381,0.00593296,2530.7,2530.4,9.62115]
["bitfinex-derivatives","ETHF0:USTF0",1747735761985,0.7902,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735762186,0.79017,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747735762574,2.76618,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747735763284,0.79602296,2530.7,2530.3,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1747735763588,0.79012,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747735763986,0.79602296,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747735764185,2.77183796,2530.7,2530.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747735764687,2.77183796,2530.7,2530.6,7.289775]
["bitfinex-derivatives","ETHF0:USTF0",1747735764688,0.00593296,2530.7,2530.6,7.289775]
["bitfinex-derivatives","ETHF0:USTF0",1747735764882,0.79600296,2530.7,2530.6,6.499675]
["bitfinex-derivatives","ETHF0:USTF0",1747735765081,0.00593296,2530.7,2530.6,4.081975]
["bitfinex-derivatives","ETHF0:USTF0",1747735765281,0.00593296,2530.7,2530.6,16.014775]
["bitfinex-derivatives","ETHF0:USTF0",1747735765488,0.00593296,2530.7,2530.6,21.014775]
["bitfinex-derivatives","ETHF0:USTF0",1747735766382,0.78978,2531.7,2531.2,1.97477]
["bitfinex-derivatives","ETHF0:USTF0",1747735766582,6.34535433,2531.9,2531.8,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747735766892,3.45145,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747735767186,0.78968,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747735767581,2.764445,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747735767785,2.74,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747735767983,2.74,2532.1,2532.0,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1747735768182,0.78963,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747735768385,3.2078,2532.4,2532.1,10.697605]
["bitfinex-derivatives","ETHF0:USTF0",1747735768386,4.4635,2532.4,2532.1,10.697605]
["bitfinex-derivatives","ETHF0:USTF0",1747735768683,3.99737,2532.4,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747735768884,0.78957,2532.3,2532.2,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1747735769083,0.78957,2532.3,2532.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747735769687,2.76410001,2532.3,2532.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747735770092,0.78966,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747735770283,0.78973,2531.8,2531.7,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735770792,2.76465,2531.8,2531.7,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735770996,4.10395,2531.8,2531.7,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735771183,6.05422,2531.8,2531.7,2.10229296]
["bitfinex-derivatives","ETHF0:USTF0",1747735771490,3.52973,2531.8,2531.7,3.28745295]
["bitfinex-derivatives","ETHF0:USTF0",1747735771788,5.50465,2531.8,2531.7,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735772294,15.05175,2531.8,2531.7,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735772491,0.78991,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735772792,9.26202,2531.8,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1747735772984,5.9478,2531.8,2531.4,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1747735773191,5.182835,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735773389,0.78984,2531.5,2531.3,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1747735773589,0.78984,2531.5,2531.3,9.51188]
["bitfinex-derivatives","ETHF0:USTF0",1747735773787,0.78984,2531.5,2531.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747735773988,0.00593296,2531.7,2531.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747735774288,0.00593296,2531.7,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1747735774491,0.79569296,2531.7,2531.6,2.76478499]
["bitfinex-derivatives","ETHF0:USTF0",1747735774690,0.79569296,2531.7,2531.6,1.97499499]
["bitfinex-derivatives","ETHF0:USTF0",1747735774990,3.95533796,2531.7,2531.2,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747735775187,0.78986,2531.4,2531.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747735775583,0.78986,2531.4,2531.3,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1747735775784,0.78988,2531.3,2531.2,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1747735775983,0.78988,2531.3,2531.2,9.51191]
["bitfinex-derivatives","ETHF0:USTF0",1747735776188,0.78988,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747735776389,0.78988,2531.4,2531.3,2.12997]
["bitfinex-derivatives","ETHF0:USTF0",1747735776583,2.14614,2531.5,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747735776796,0.78981,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747735776992,0.00593296,2531.7,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1747735777199,0.00593296,2531.7,2531.6,10.83739]
["bitfinex-derivatives","ETHF0:USTF0",1747735777497,0.00593296,2531.7,2531.6,12.81238499]
["bitfinex-derivatives","ETHF0:USTF0",1747735778000,0.79569296,2531.7,2531.6,12.81238499]
["bitfinex-derivatives","ETHF0:USTF0",1747735778293,0.79569296,2531.7,2531.6,13.12830985]
["bitfinex-derivatives","ETHF0:USTF0",1747735778494,0.00593296,2531.7,2531.6,13.12830985]
["bitfinex-derivatives","ETHF0:USTF0",1747735779285,4.5426,2532.4,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747735779486,0.78957,2532.3,2532.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747735779691,0.78957,2532.3,2532.2,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747735779891,1.97453001,2532.3,2532.2,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1747735780086,0.78957,2532.3,2532.2,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1747735780289,2.76410001,2532.3,2532.2,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1747735780597,0.78957,2532.3,2532.2,5.32298]
["bitfinex-derivatives","ETHF0:USTF0",1747735781793,0.78955,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747735782097,0.78949,2532.6,2532.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747735782295,0.7895,2532.6,2532.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747735782599,0.6762,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735782802,0.78945,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747735783000,0.6762,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1747735783203,0.6762,2532.9,2532.6,10.0461]
["bitfinex-derivatives","ETHF0:USTF0",1747735783204,0.78935,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1747735783499,0.78935,2533.1,2533.0,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1747735783699,4.107955,2533.1,2533.0,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1747735784300,4.107955,2533.1,2533.0,10.0451]
["bitfinex-derivatives","ETHF0:USTF0",1747735785696,2.763255,2533.1,2533.0,10.0451]
["bitfinex-derivatives","ETHF0:USTF0",1747735785899,0.78935,2533.1,2533.0,10.0451]
["bitfinex-derivatives","ETHF0:USTF0",1747735786092,0.78935,2533.1,2533.0,10.83445]
["bitfinex-derivatives","ETHF0:USTF0",1747735786298,0.78935,2533.1,2533.0,12.80835499]
["bitfinex-derivatives","ETHF0:USTF0",1747735786499,0.78928,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747735786694,0.7893,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747735786899,0.78932,2533.1,2533.0,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1747735787099,0.78932,2533.1,2533.0,9.50935]
["bitfinex-derivatives","ETHF0:USTF0",1747735787299,0.78932,2533.1,2533.0,10.69390499]
["bitfinex-derivatives","ETHF0:USTF0",1747735788611,0.87418477,2533.1,2533.0,11.48325499]
["bitfinex-derivatives","ETHF0:USTF0",1747735789295,0.87418477,2533.1,2533.0,10.69390499]
["bitfinex-derivatives","ETHF0:USTF0",1747735789503,0.78932,2533.1,2533.0,10.69390499]
["bitfinex-derivatives","ETHF0:USTF0",1747735789706,0.78942,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747735790001,0.78941,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1747735790206,0.78941,2532.9,2532.8,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1747735790403,0.78941,2532.9,2532.8,5.97123]
["bitfinex-derivatives","ETHF0:USTF0",1747735791210,2.76347001,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735791502,2.76347001,2532.9,2532.8,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747735791705,2.76347001,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735792007,0.78948,2532.6,2532.5,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1747735792406,0.78948,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735792608,0.78951,2532.5,2532.4,0.24512014]
["bitfinex-derivatives","ETHF0:USTF0",1747735792812,0.7895,2532.6,2532.4,0.24512014]
["bitfinex-derivatives","ETHF0:USTF0",1747735793013,0.7895,2532.6,2532.5,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1747735793307,0.7895,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735793612,0.78951,2532.5,2532.4,0.24512014]
["bitfinex-derivatives","ETHF0:USTF0",1747735793811,0.78951,2532.5,2532.4,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735794010,0.78954,2532.4,2532.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747735794407,9.13419,2532.4,2532.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747735795211,11.87419,2532.4,2532.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747735795412,0.7896,2532.2,2532.1,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735795809,2.764205,2532.2,2532.1,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735796010,4.134605,2532.2,2532.1,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735796211,6.874605,2532.2,2532.1,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735796917,10.082405,2532.2,2532.1,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735798213,6.874605,2532.2,2532.1,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735799121,5.504205,2532.2,2532.1,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735799817,6.855505,2532.2,2532.1,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735801328,15.063305,2532.2,2532.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735802824,10.063305,2532.2,2532.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735803820,15.063305,2532.2,2532.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735807625,0.78995,2531.1,2531.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735807933,3.95079,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735808123,3.95079,2530.5,2529.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747735808124,0.79032,2529.9,2529.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747735808320,1.97565,2530.1,2529.5,0.80099869]
["bitfinex-derivatives","ETHF0:USTF0",1747735808633,1.97565,2530.1,2529.5,0.80693165]
["bitfinex-derivatives","ETHF0:USTF0",1747735808634,0.79041,2529.6,2529.5,0.80693165]
["bitfinex-derivatives","ETHF0:USTF0",1747735808932,4.30724408,2529.6,2529.5,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735809230,0.79066,2528.8,2528.7,1.60156134]
["bitfinex-derivatives","ETHF0:USTF0",1747735809429,0.79066,2528.8,2528.7,0.63485134]
["bitfinex-derivatives","ETHF0:USTF0",1747735809625,2.76792,2528.8,2528.7,0.63485134]
["bitfinex-derivatives","ETHF0:USTF0",1747735809824,4.01992,2528.8,2528.7,0.63485134]
["bitfinex-derivatives","ETHF0:USTF0",1747735810121,5.96926,2528.8,2528.5,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735810327,3.99853,2528.6,2528.5,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735810827,19.69595,2528.6,2528.5,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735811034,0.79085,2528.2,2528.1,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735811224,12.71865,2528.2,2528.1,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735811424,5.97638,2528.2,2528.1,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735811927,0.79101,2527.7,2527.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747735812133,0.79099,2527.8,2527.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747735812331,0.79104,2527.6,2527.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735812537,3.99884,2527.6,2527.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735812835,0.79126,2526.9,2526.7,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747735813020,1.3107,2527.5,2526.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747735813224,3.2078,2527.6,2526.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747735813424,0.79108,2527.5,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747735813627,0.79108,2527.5,2527.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747735813825,3.21373296,2527.6,2527.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747735814128,3.2078,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735814324,0.79083,2528.3,2527.8,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1747735814525,3.2078,2528.9,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1747735814724,0.79068,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735814925,0.79068,2528.8,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747735815124,2.77410796,2528.8,2528.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747735815532,1.98342796,2528.8,2528.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747735815721,1.2563,2528.7,2528.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747735815921,0.79071,2528.7,2528.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747735816131,1.97742,2528.7,2528.4,4.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747735816332,0.79073,2528.6,2528.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747735816531,0.79076,2528.5,2528.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747735817032,5.976055,2528.5,2528.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747735817334,0.79079,2528.4,2528.3,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735817532,2.14259,2528.4,2528.3,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735817732,4.120165,2528.4,2528.3,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735818227,9.120165,2528.4,2528.3,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735818727,17.846165,2528.4,2528.3,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735819529,12.846165,2528.4,2528.3,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735819934,12.847165,2528.4,2528.3,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735820129,4.120165,2528.4,2528.3,0.09079773]
["bitfinex-derivatives","ETHF0:USTF0",1747735821732,2.14259,2528.4,2528.3,0.09079773]
["bitfinex-derivatives","ETHF0:USTF0",1747735821931,4.120165,2528.4,2528.3,0.09079773]
["bitfinex-derivatives","ETHF0:USTF0",1747735823338,4.120165,2528.4,2528.3,2.83079773]
["bitfinex-derivatives","ETHF0:USTF0",1747735824340,4.120165,2528.4,2528.3,0.09079773]
["bitfinex-derivatives","ETHF0:USTF0",1747735825037,0.79094,2527.9,2527.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747735825436,2.768905,2527.9,2527.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747735826038,3.2078,2528.2,2527.8,3.233165]
["bitfinex-derivatives","ETHF0:USTF0",1747735826240,0.79091,2528.1,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747735826442,0.79091,2528.1,2528.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747735827141,2.76872,2528.1,2528.0,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747735828542,2.76872,2528.1,2528.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735829244,0.79098,2527.8,2527.7,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1747735829544,0.79098,2527.8,2527.7,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1747735829740,0.79098,2527.8,2527.7,5.97685499]
["bitfinex-derivatives","ETHF0:USTF0",1747735829941,2.769025,2527.8,2527.7,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1747735830344,2.769025,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735830938,2.769025,2527.8,2527.7,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1747735831738,1.97723,2528.1,2527.7,5.18584499]
["bitfinex-derivatives","ETHF0:USTF0",1747735831941,0.79098,2527.8,2527.7,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747735832341,0.79097,2527.9,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747735832546,1.97717,2528.2,2527.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1747735832547,0.79093,2528.0,2527.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1747735832750,0.79095,2527.9,2527.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747735833045,1.9951,2528.3,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747735833046,0.79093,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747735833251,3.99859,2528.4,2528.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735833448,1.977575,2528.4,2528.3,0.87568477]
["bitfinex-derivatives","ETHF0:USTF0",1747735833658,3.2078,2528.7,2528.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1747735833946,0.79074,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747735834142,0.79074,2528.6,2528.5,3.53074]
["bitfinex-derivatives","ETHF0:USTF0",1747735834344,2.76816,2528.6,2528.5,3.53074]
["bitfinex-derivatives","ETHF0:USTF0",1747735834840,2.76816,2528.6,2528.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735835040,0.79074,2528.6,2528.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735835251,3.2078,2528.7,2528.5,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1747735835451,0.7907,2528.7,2528.5,1.97738]
["bitfinex-derivatives","ETHF0:USTF0",1747735835852,0.79661296,2528.8,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747735836342,0.79661296,2528.8,2528.7,1.97726]
["bitfinex-derivatives","ETHF0:USTF0",1747735837145,0.00593296,2528.8,2528.7,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747735837849,0.00593296,2528.8,2528.7,11.55595]
["bitfinex-derivatives","ETHF0:USTF0",1747735838146,0.79069,2528.7,2528.6,6.42164049]
["bitfinex-derivatives","ETHF0:USTF0",1747735838542,0.00593296,2528.8,2528.6,6.42164049]
["bitfinex-derivatives","ETHF0:USTF0",1747735838742,0.79069,2528.7,2528.6,6.42164049]
["bitfinex-derivatives","ETHF0:USTF0",1747735839147,0.79069,2528.7,2528.6,3.68164049]
["bitfinex-derivatives","ETHF0:USTF0",1747735839753,7.76803,2528.7,2528.6,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735839952,0.79082,2528.3,2528.2,0.63072332]
["bitfinex-derivatives","ETHF0:USTF0",1747735840246,3.99862,2528.3,2528.2,0.63072332]
["bitfinex-derivatives","ETHF0:USTF0",1747735840450,10.976275,2528.3,2528.2,0.63072332]
["bitfinex-derivatives","ETHF0:USTF0",1747735840644,0.79088,2528.1,2527.7,1.10483311]
["bitfinex-derivatives","ETHF0:USTF0",1747735840851,9.57788,2528.1,2527.7,1.10483311]
["bitfinex-derivatives","ETHF0:USTF0",1747735841156,0.79098,2527.8,2527.7,1.10483311]
["bitfinex-derivatives","ETHF0:USTF0",1747735841341,3.2078,2527.9,2527.7,0.32136083]
["bitfinex-derivatives","ETHF0:USTF0",1747735841542,2.06998,2527.8,2527.7,0.32136083]
["bitfinex-derivatives","ETHF0:USTF0",1747735841956,4.048025,2527.8,2527.7,0.32136083]
["bitfinex-derivatives","ETHF0:USTF0",1747735843456,0.79101,2527.7,2527.4,1.11245083]
["bitfinex-derivatives","ETHF0:USTF0",1747735844053,0.79101,2527.7,2527.4,0.32136083]
["bitfinex-derivatives","ETHF0:USTF0",1747735844252,2.76913,2527.7,2527.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747735844452,4.12393,2527.7,2527.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747735845853,0.79101,2527.7,2527.6,1.98405295]
["bitfinex-derivatives","ETHF0:USTF0",1747735846254,0.79101,2527.7,2527.6,2.77509295]
["bitfinex-derivatives","ETHF0:USTF0",1747735846654,0.79101,2527.7,2527.6,1.98405295]
["bitfinex-derivatives","ETHF0:USTF0",1747735847249,3.9988,2527.8,2527.6,2.77509295]
["bitfinex-derivatives","ETHF0:USTF0",1747735847556,0.79097,2527.9,2527.7,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1747735847758,4.4762,2528.2,2527.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747735848061,0.79094,2527.9,2527.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747735848453,0.79094,2527.9,2527.8,3.299765]
["bitfinex-derivatives","ETHF0:USTF0",1747735849457,0.79094,2527.9,2527.8,3.38462977]
["bitfinex-derivatives","ETHF0:USTF0",1747735850260,0.79094,2527.9,2527.8,6.12462977]
["bitfinex-derivatives","ETHF0:USTF0",1747735852363,0.79094,2527.9,2527.8,6.44108393]
["bitfinex-derivatives","ETHF0:USTF0",1747735853162,0.79094,2528.0,2527.8,6.44108393]
["bitfinex-derivatives","ETHF0:USTF0",1747735853357,0.79094,2527.9,2527.8,4.46311893]
["bitfinex-derivatives","ETHF0:USTF0",1747735853761,2.768905,2527.9,2527.8,3.14131893]
["bitfinex-derivatives","ETHF0:USTF0",1747735853962,5.976705,2527.9,2527.8,3.14131893]
["bitfinex-derivatives","ETHF0:USTF0",1747735854162,5.976705,2527.9,2527.8,0.40131893]
["bitfinex-derivatives","ETHF0:USTF0",1747735854558,0.79101,2527.7,2527.6,0.2468219]
["bitfinex-derivatives","ETHF0:USTF0",1747735855051,7.76913,2527.7,2527.6,0.2468219]
["bitfinex-derivatives","ETHF0:USTF0",1747735855255,4.11933,2527.7,2527.6,0.2468219]
["bitfinex-derivatives","ETHF0:USTF0",1747735855463,3.2078,2527.9,2527.6,2.22494189]
["bitfinex-derivatives","ETHF0:USTF0",1747735855653,5.185845,2527.9,2527.6,1.0378419]
["bitfinex-derivatives","ETHF0:USTF0",1747735855854,5.185845,2527.9,2527.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747735855855,0.79098,2527.8,2527.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747735856768,0.79101,2527.7,2527.6,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735857266,4.02303,2527.7,2527.6,1.29323296]
["bitfinex-derivatives","ETHF0:USTF0",1747735857565,4.02303,2527.7,2527.6,1.57779922]
["bitfinex-derivatives","ETHF0:USTF0",1747735857566,2.04491,2527.7,2527.6,1.57779922]
["bitfinex-derivatives","ETHF0:USTF0",1747735857866,4.02303,2527.7,2527.6,1.57779922]
["bitfinex-derivatives","ETHF0:USTF0",1747735858364,0.79101,2527.7,2527.6,3.55591921]
["bitfinex-derivatives","ETHF0:USTF0",1747735858662,0.79101,2527.7,2527.6,3.27135295]
["bitfinex-derivatives","ETHF0:USTF0",1747735859964,2.76913,2527.7,2527.6,1.29323296]
["bitfinex-derivatives","ETHF0:USTF0",1747735860161,2.76913,2527.7,2527.6,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735860364,3.43313,2527.7,2527.6,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735861060,8.43313,2527.7,2527.6,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735861459,17.02313,2527.7,2527.6,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735861658,0.79113,2527.3,2527.2,0.24088894]
["bitfinex-derivatives","ETHF0:USTF0",1747735861858,2.769565,2527.3,2527.2,0.24088894]
["bitfinex-derivatives","ETHF0:USTF0",1747735862259,4.133365,2527.3,2527.2,0.24088894]
["bitfinex-derivatives","ETHF0:USTF0",1747735862466,0.7912,2527.1,2527.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747735863063,0.7912,2527.1,2527.0,4.12302]
["bitfinex-derivatives","ETHF0:USTF0",1747735863271,0.7912,2527.1,2527.0,6.07179]
["bitfinex-derivatives","ETHF0:USTF0",1747735863565,0.7912,2527.1,2527.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1747735863773,2.76979,2527.1,2527.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735864170,0.79123,2527.0,2526.9,0.0039553]
["bitfinex-derivatives","ETHF0:USTF0",1747735864372,2.15503,2527.0,2526.9,0.0039553]
["bitfinex-derivatives","ETHF0:USTF0",1747735864568,4.1337,2527.0,2526.9,0.0039553]
["bitfinex-derivatives","ETHF0:USTF0",1747735865265,7.3415,2527.0,2526.9,0.0039553]
["bitfinex-derivatives","ETHF0:USTF0",1747735865669,7.3415,2527.0,2526.5,1.61558894]
["bitfinex-derivatives","ETHF0:USTF0",1747735865670,0.79135,2526.6,2526.5,0.24088894]
["bitfinex-derivatives","ETHF0:USTF0",1747735866172,2.77033501,2526.6,2526.5,1.61558894]
["bitfinex-derivatives","ETHF0:USTF0",1747735866771,2.77033501,2526.6,2526.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747735867273,0.79135,2526.6,2526.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747735867569,0.79135,2526.6,2526.5,4.145065]
["bitfinex-derivatives","ETHF0:USTF0",1747735867772,2.0548,2526.9,2526.5,3.353685]
["bitfinex-derivatives","ETHF0:USTF0",1747735867969,0.79127,2526.9,2526.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747735868172,3.2078,2527.0,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747735868473,3.2078,2527.0,2526.5,6.093565]
["bitfinex-derivatives","ETHF0:USTF0",1747735868474,3.2078,2527.0,2526.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747735868778,0.7912,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1747735869069,0.79119,2527.1,2527.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747735869274,0.79119,2527.1,2527.0,1.97859]
["bitfinex-derivatives","ETHF0:USTF0",1747735869773,0.79126,2526.9,2526.8,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1747735869976,0.79126,2526.9,2526.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747735870167,0.79141,2526.4,2526.3,0.88188894]
["bitfinex-derivatives","ETHF0:USTF0",1747735870668,2.77055,2526.4,2526.3,0.32136083]
["bitfinex-derivatives","ETHF0:USTF0",1747735872276,0.79145,2526.3,2526.2,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735872472,14.55235,2526.3,2526.2,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735872671,21.53157001,2526.3,2526.2,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735872876,21.53157001,2526.3,2525.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747735872877,0.79166,2525.7,2525.5,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747735873078,0.79166,2525.7,2525.5,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1747735873378,0.79166,2525.6,2525.5,9.18183]
["bitfinex-derivatives","ETHF0:USTF0",1747735873574,0.79166,2525.6,2525.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747735873773,0.79166,2525.6,2525.5,5.974065]
["bitfinex-derivatives","ETHF0:USTF0",1747735874379,0.79166,2525.6,2525.1,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735874380,0.79179,2525.2,2525.1,0.24083025]
["bitfinex-derivatives","ETHF0:USTF0",1747735874881,1.98008,2525.2,2525.1,0.24083025]
["bitfinex-derivatives","ETHF0:USTF0",1747735875069,3.25798,2525.2,2525.1,1.03265025]
["bitfinex-derivatives","ETHF0:USTF0",1747735875270,0.79174,2525.4,2525.1,2.22091024]
["bitfinex-derivatives","ETHF0:USTF0",1747735875572,0.79179,2525.2,2525.1,0.24083025]
["bitfinex-derivatives","ETHF0:USTF0",1747735875962,2.77187,2525.2,2525.1,0.24083025]
["bitfinex-derivatives","ETHF0:USTF0",1747735876162,3.45847,2525.2,2525.1,0.24083025]
["bitfinex-derivatives","ETHF0:USTF0",1747735876373,4.73637,2525.2,2525.1,0.24083025]
["bitfinex-derivatives","ETHF0:USTF0",1747735876885,0.79193,2524.8,2524.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747735877070,0.79193,2524.8,2524.6,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1747735877267,12.53899,2525.2,2524.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747735877472,12.539775,2525.2,2524.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747735877667,10.5595,2525.2,2524.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747735877877,0.79195,2524.7,2524.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747735878274,1.3535,2524.9,2524.6,3.34177499]
["bitfinex-derivatives","ETHF0:USTF0",1747735878484,0.79193,2524.8,2524.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747735878684,0.79192,2524.8,2524.6,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1747735878980,0.79192,2524.8,2524.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747735879581,2.77231501,2524.8,2524.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747735880678,0.79192,2524.8,2524.7,3.261395]
["bitfinex-derivatives","ETHF0:USTF0",1747735881476,1.98039501,2524.8,2524.6,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735881780,0.79195,2524.7,2524.6,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735882176,0.79195,2524.7,2524.6,2.06533976]
["bitfinex-derivatives","ETHF0:USTF0",1747735883774,2.772425,2524.7,2524.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735886281,4.143725,2524.7,2524.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735887787,4.45451369,2524.7,2524.6,0.09701129]
["bitfinex-derivatives","ETHF0:USTF0",1747735888188,7.66231369,2524.7,2524.6,0.09701129]
["bitfinex-derivatives","ETHF0:USTF0",1747735888380,11.87036369,2524.7,2523.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747735888582,0.79223,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735888783,0.79223,2523.8,2523.7,0.59937774]
["bitfinex-derivatives","ETHF0:USTF0",1747735889079,0.79223,2523.8,2523.7,2.29803333]
["bitfinex-derivatives","ETHF0:USTF0",1747735889278,0.79223,2523.8,2523.7,0.59937906]
["bitfinex-derivatives","ETHF0:USTF0",1747735889677,2.77341001,2523.8,2523.7,0.59937906]
["bitfinex-derivatives","ETHF0:USTF0",1747735889887,2.77341001,2523.8,2523.7,0.31685333]
["bitfinex-derivatives","ETHF0:USTF0",1747735891181,2.77341001,2523.8,2523.6,3.53227]
["bitfinex-derivatives","ETHF0:USTF0",1747735891388,0.79226,2523.7,2523.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735891584,1.365,2524.0,2523.6,4.72122]
["bitfinex-derivatives","ETHF0:USTF0",1747735891788,0.79218,2524.0,2523.7,0.28257145]
["bitfinex-derivatives","ETHF0:USTF0",1747735891989,0.79218,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735892180,0.79218,2524.0,2523.9,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747735892383,0.79218,2524.0,2523.9,4.72101999]
["bitfinex-derivatives","ETHF0:USTF0",1747735892587,3.3439,2524.3,2523.9,4.72101999]
["bitfinex-derivatives","ETHF0:USTF0",1747735892588,1.3637,2524.3,2523.9,4.72101999]
["bitfinex-derivatives","ETHF0:USTF0",1747735892884,0.79212,2524.2,2524.0,1.0747764]
["bitfinex-derivatives","ETHF0:USTF0",1747735893092,0.79205,2524.4,2523.9,7.92829]
["bitfinex-derivatives","ETHF0:USTF0",1747735893283,0.79207,2524.3,2524.0,3.68010823]
["bitfinex-derivatives","ETHF0:USTF0",1747735893485,0.79212,2524.2,2524.1,0.28260823]
["bitfinex-derivatives","ETHF0:USTF0",1747735893695,0.79212,2524.2,2524.1,1.07473823]
["bitfinex-derivatives","ETHF0:USTF0",1747735893888,0.79212,2524.2,2524.1,4.42900323]
["bitfinex-derivatives","ETHF0:USTF0",1747735894188,0.79209,2524.3,2524.1,4.51401942]
["bitfinex-derivatives","ETHF0:USTF0",1747735894486,0.79209,2524.3,2524.2,1.65626714]
["bitfinex-derivatives","ETHF0:USTF0",1747735894880,0.79209,2524.3,2524.2,3.63705213]
["bitfinex-derivatives","ETHF0:USTF0",1747735895788,0.79209,2524.3,2524.2,3.63722944]
["bitfinex-derivatives","ETHF0:USTF0",1747735895988,0.79209,2524.3,2524.2,3.6372296]
["bitfinex-derivatives","ETHF0:USTF0",1747735897691,0.00593296,2524.5,2524.2,6.84532277]
["bitfinex-derivatives","ETHF0:USTF0",1747735897895,0.00593296,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1747735898086,0.00593296,2524.5,2524.4,5.18887778]
["bitfinex-derivatives","ETHF0:USTF0",1747735898392,0.00593296,2524.5,2524.4,12.16950778]
["bitfinex-derivatives","ETHF0:USTF0",1747735898588,0.00593296,2524.5,2524.4,20.72850778]
["bitfinex-derivatives","ETHF0:USTF0",1747735899393,0.00593296,2524.5,2524.4,20.72872468]
["bitfinex-derivatives","ETHF0:USTF0",1747735899987,1.97938,2525.4,2524.4,20.72872468]
["bitfinex-derivatives","ETHF0:USTF0",1747735899988,3.2078,2525.6,2524.8,1.97976]
["bitfinex-derivatives","ETHF0:USTF0",1747735900189,3.2078,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735900387,0.79177,2525.3,2525.2,0.28355468]
["bitfinex-derivatives","ETHF0:USTF0",1747735900683,0.79177,2525.3,2525.2,1.57865468]
["bitfinex-derivatives","ETHF0:USTF0",1747735900888,5.97957,2525.3,2525.2,0.28355468]
["bitfinex-derivatives","ETHF0:USTF0",1747735904196,0.79179,2525.2,2525.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1747735904393,2.14569,2525.2,2525.1,4.38089049]
["bitfinex-derivatives","ETHF0:USTF0",1747735904693,4.12577,2525.2,2525.1,3.02489049]
["bitfinex-derivatives","ETHF0:USTF0",1747735904889,4.76997,2525.2,2525.1,3.02489049]
["bitfinex-derivatives","ETHF0:USTF0",1747735905292,4.76997,2525.2,2525.1,0.28489049]
["bitfinex-derivatives","ETHF0:USTF0",1747735905996,0.79182,2525.1,2525.0,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1747735906290,2.07962,2525.1,2525.0,0.29092093]
["bitfinex-derivatives","ETHF0:USTF0",1747735906494,2.77198001,2525.1,2525.0,0.29092093]
["bitfinex-derivatives","ETHF0:USTF0",1747735907591,2.77198001,2525.1,2525.0,0.29091401]
["bitfinex-derivatives","ETHF0:USTF0",1747735908198,2.77198001,2525.1,2525.0,3.03091401]
["bitfinex-derivatives","ETHF0:USTF0",1747735909089,2.77198001,2525.1,2525.0,0.29091401]
["bitfinex-derivatives","ETHF0:USTF0",1747735909397,2.77198001,2525.1,2525.0,0.29091426]
["bitfinex-derivatives","ETHF0:USTF0",1747735910197,1.98016001,2525.1,2525.0,3.03091426]
["bitfinex-derivatives","ETHF0:USTF0",1747735910489,5.1684,2525.3,2525.0,5.88779903]
["bitfinex-derivatives","ETHF0:USTF0",1747735910693,3.99958,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1747735910895,3.99958,2525.3,2525.2,1.0767713]
["bitfinex-derivatives","ETHF0:USTF0",1747735911090,5.97958,2525.3,2525.2,0.28491452]
["bitfinex-derivatives","ETHF0:USTF0",1747735912696,5.97958,2525.3,2525.1,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1747735912697,0.79179,2525.2,2525.1,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1747735912893,0.79179,2525.2,2525.1,3.81667402]
["bitfinex-derivatives","ETHF0:USTF0",1747735913093,0.79179,2525.2,2525.1,1.07667402]
["bitfinex-derivatives","ETHF0:USTF0",1747735913299,0.79179,2525.2,2525.1,1.07665402]
["bitfinex-derivatives","ETHF0:USTF0",1747735913498,0.79178,2525.3,2525.1,1.07665402]
["bitfinex-derivatives","ETHF0:USTF0",1747735913694,2.77182,2525.3,2525.2,0.28485402]
["bitfinex-derivatives","ETHF0:USTF0",1747735914293,2.77182,2525.3,2525.1,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747735914593,0.00593296,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1747735914898,0.79763296,2525.5,2525.4,0.28479707]
["bitfinex-derivatives","ETHF0:USTF0",1747735915085,0.79763296,2525.5,2525.4,5.00464206]
["bitfinex-derivatives","ETHF0:USTF0",1747735915695,2.77747796,2525.5,2525.4,3.02479707]
["bitfinex-derivatives","ETHF0:USTF0",1747735916092,5.98527796,2525.5,2525.4,0.28479707]
["bitfinex-derivatives","ETHF0:USTF0",1747735916593,0.79763296,2525.5,2525.4,0.28479707]
["bitfinex-derivatives","ETHF0:USTF0",1747735917101,2.77747796,2525.5,2525.4,0.28479707]
["bitfinex-derivatives","ETHF0:USTF0",1747735917396,2.77747796,2525.5,2525.4,3.02479707]
["bitfinex-derivatives","ETHF0:USTF0",1747735917796,2.77747796,2525.5,2525.4,3.02459173]
["bitfinex-derivatives","ETHF0:USTF0",1747735918295,2.77747796,2525.5,2525.4,0.28459173]
["bitfinex-derivatives","ETHF0:USTF0",1747735919492,5.98527796,2525.5,2525.4,0.28459173]
["bitfinex-derivatives","ETHF0:USTF0",1747735920398,2.77747796,2525.5,2525.4,0.28459173]
["bitfinex-derivatives","ETHF0:USTF0",1747735920900,0.79182,2525.1,2525.0,4.09044773]
["bitfinex-derivatives","ETHF0:USTF0",1747735921095,0.79182,2525.1,2525.0,7.11522898]
["bitfinex-derivatives","ETHF0:USTF0",1747735921400,0.79182,2525.1,2525.0,9.0953891]
["bitfinex-derivatives","ETHF0:USTF0",1747735921595,0.79182,2525.1,2525.0,8.3035391]
["bitfinex-derivatives","ETHF0:USTF0",1747735921797,0.79182,2525.1,2525.0,5.41253841]
["bitfinex-derivatives","ETHF0:USTF0",1747735922001,0.79182,2525.1,2525.0,3.43237841]
["bitfinex-derivatives","ETHF0:USTF0",1747735922302,4.04148001,2525.1,2525.0,3.43237841]
["bitfinex-derivatives","ETHF0:USTF0",1747735922494,4.68628001,2525.1,2525.0,3.43237841]
["bitfinex-derivatives","ETHF0:USTF0",1747735923090,4.68628001,2525.1,2525.0,0.69237841]
["bitfinex-derivatives","ETHF0:USTF0",1747735923688,4.68628001,2525.1,2525.0,0.3755791]
["bitfinex-derivatives","ETHF0:USTF0",1747735925802,4.68628001,2525.1,2524.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747735925803,0.79198,2524.6,2524.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747735926002,0.79208,2524.3,2524.2,0.24083025]
["bitfinex-derivatives","ETHF0:USTF0",1747735926300,0.79208,2524.3,2524.2,2.22161524]
["bitfinex-derivatives","ETHF0:USTF0",1747735927196,3.2078,2524.7,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747735927498,0.79196,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735927701,0.79196,2524.7,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747735927895,0.79195,2524.7,2524.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747735928295,0.79195,2524.7,2524.6,3.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1747735929002,0.79195,2524.7,2524.6,6.56627499]
["bitfinex-derivatives","ETHF0:USTF0",1747735929402,0.79195,2524.7,2524.6,3.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1747735929808,0.79195,2524.7,2524.6,3.67532119]
["bitfinex-derivatives","ETHF0:USTF0",1747735933100,0.79195,2524.7,2524.6,3.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1747735934605,2.772425,2524.7,2524.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747735934804,0.79198,2524.6,2524.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735935305,0.79198,2524.6,2524.5,4.72054999]
["bitfinex-derivatives","ETHF0:USTF0",1747735935505,0.79193,2524.8,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747735935707,0.79193,2524.8,2524.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747735936205,2.77232501,2524.8,2524.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747735936405,0.79191,2524.8,2524.7,3.66413355]
["bitfinex-derivatives","ETHF0:USTF0",1747735939306,0.79181,2525.2,2524.7,8.66413355]
["bitfinex-derivatives","ETHF0:USTF0",1747735939519,0.79181,2525.2,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747735939708,0.79181,2525.2,2525.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747735940110,0.79181,2525.2,2525.1,3.34667999]
["bitfinex-derivatives","ETHF0:USTF0",1747735940314,0.79181,2525.2,2525.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747735940511,2.77189,2525.2,2525.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747735940712,2.77189,2525.2,2525.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735940713,0.79182,2525.1,2525.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735940916,2.05912,2525.1,2525.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735941109,4.69828001,2525.1,2525.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735943614,9.69828001,2525.1,2525.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735944214,0.79191,2524.8,2524.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735944414,3.99971,2524.8,2524.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735944714,2.77230501,2524.8,2524.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735945411,5.98010501,2524.8,2524.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735946411,2.77230501,2524.8,2524.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735946909,10.98010501,2524.8,2524.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735947109,0.7921,2524.2,2524.1,0.24083025]
["bitfinex-derivatives","ETHF0:USTF0",1747735947318,0.79213,2524.1,2524.0,0.32126002]
["bitfinex-derivatives","ETHF0:USTF0",1747735947521,3.36083,2524.1,2524.0,0.32126002]
["bitfinex-derivatives","ETHF0:USTF0",1747735947722,5.341775,2524.1,2524.0,0.32126002]
["bitfinex-derivatives","ETHF0:USTF0",1747735948109,5.341775,2524.1,2524.0,3.06126002]
["bitfinex-derivatives","ETHF0:USTF0",1747735948310,5.341775,2524.1,2524.0,2.80146003]
["bitfinex-derivatives","ETHF0:USTF0",1747735949212,5.341775,2524.1,2524.0,0.06146003]
["bitfinex-derivatives","ETHF0:USTF0",1747735949413,4.549645,2524.1,2523.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747735949612,0.79223,2523.8,2523.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747735950212,4.10251001,2523.8,2523.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747735950409,0.79226,2523.7,2523.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735950718,2.12136,2523.7,2523.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735950913,4.10261501,2523.7,2523.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735951121,0.79229,2523.6,2523.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735951418,0.79229,2523.6,2523.2,0.24147693]
["bitfinex-derivatives","ETHF0:USTF0",1747735951419,0.79238,2523.3,2523.2,0.24147693]
["bitfinex-derivatives","ETHF0:USTF0",1747735951611,0.79248,2523.0,2522.9,0.24147693]
["bitfinex-derivatives","ETHF0:USTF0",1747735952014,2.774285,2523.0,2522.9,0.24147693]
["bitfinex-derivatives","ETHF0:USTF0",1747735952217,2.774285,2523.0,2522.9,2.98147693]
["bitfinex-derivatives","ETHF0:USTF0",1747735953725,5.982085,2523.0,2522.9,2.98147693]
["bitfinex-derivatives","ETHF0:USTF0",1747735954115,5.982085,2523.0,2522.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735955123,5.982085,2523.0,2522.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735955518,0.79267,2522.4,2522.3,0.24147693]
["bitfinex-derivatives","ETHF0:USTF0",1747735955722,63.6331867,2522.4,2519.2,5.23046096]
["bitfinex-derivatives","ETHF0:USTF0",1747735956019,3.2078,2518.4,2518.2,4.30482712]
["bitfinex-derivatives","ETHF0:USTF0",1747735956211,4.00176,2518.3,2518.2,4.30482712]
["bitfinex-derivatives","ETHF0:USTF0",1747735956415,3.2078,2518.3,2518.2,3.26863712]
["bitfinex-derivatives","ETHF0:USTF0",1747735956610,5.193305,2518.3,2518.2,3.26863712]
["bitfinex-derivatives","ETHF0:USTF0",1747735956814,3.2078,2518.3,2518.2,21.45660978]
["bitfinex-derivatives","ETHF0:USTF0",1747735957017,2.779465,2518.3,2518.2,3.26863712]
["bitfinex-derivatives","ETHF0:USTF0",1747735957221,5.519465,2518.3,2518.2,2.97256765]
["bitfinex-derivatives","ETHF0:USTF0",1747735957422,4.725505,2518.3,2518.2,2.97256765]
["bitfinex-derivatives","ETHF0:USTF0",1747735957715,4.725505,2518.3,2518.2,20.70194046]
["bitfinex-derivatives","ETHF0:USTF0",1747735957919,4.725505,2518.3,2518.2,1.89658765]
["bitfinex-derivatives","ETHF0:USTF0",1747735958113,2.74,2518.3,2518.2,11.77897281]
["bitfinex-derivatives","ETHF0:USTF0",1747735958320,3.2078,2518.4,2518.2,18.18797266]
["bitfinex-derivatives","ETHF0:USTF0",1747735958521,5.987205,2518.4,2518.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735958719,3.2078,2518.7,2518.5,0.45859985]
["bitfinex-derivatives","ETHF0:USTF0",1747735958921,0.79393,2518.4,2518.3,0.45859985]
["bitfinex-derivatives","ETHF0:USTF0",1747735959122,2.74,2518.4,2518.3,0.45859985]
["bitfinex-derivatives","ETHF0:USTF0",1747735959325,2.74,2518.4,2518.2,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735959522,3.2078,2518.3,2518.2,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735959823,0.79402,2518.1,2518.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1747735960019,0.79402,2518.1,2518.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735960222,10.519685,2518.1,2518.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735960419,5.519685,2518.1,2518.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735960625,2.74,2518.1,2518.0,17.87264272]
["bitfinex-derivatives","ETHF0:USTF0",1747735961231,3.2078,2518.3,2518.0,17.87264272]
["bitfinex-derivatives","ETHF0:USTF0",1747735961424,0.00594507,2518.5,2518.2,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735961727,3.2078,2518.3,2518.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735962025,3.21374507,2518.5,2518.4,15.88697266]
["bitfinex-derivatives","ETHF0:USTF0",1747735962225,3.14192245,2520.0,2518.8,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735962226,0.79377,2518.9,2518.8,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735962429,14.4158,2518.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735962621,0.79404,2518.1,2518.0,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735962922,0.79395,2518.3,2518.2,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735963126,3.2078,2519.0,2518.5,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735963334,0.79386,2518.6,2518.5,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735963520,0.79386,2518.6,2518.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747735963721,0.79386,2518.6,2518.5,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735963928,3.2078,2518.7,2518.5,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735964227,0.00595723,2518.8,2518.6,12.65717266]
["bitfinex-derivatives","ETHF0:USTF0",1747735964433,3.2078,2519.2,2518.6,12.65717266]
["bitfinex-derivatives","ETHF0:USTF0",1747735964434,0.79365,2519.3,2519.1,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735964731,4.32661529,2519.5,2519.4,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735964930,4.00137,2519.5,2519.4,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735965124,40.8,2520.1,2519.4,15.35997766]
["bitfinex-derivatives","ETHF0:USTF0",1747735965125,3.2078,2519.8,2519.4,15.35997766]
["bitfinex-derivatives","ETHF0:USTF0",1747735965322,0.79354,2519.6,2519.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747735965523,0.79354,2519.6,2519.5,11.92351766]
["bitfinex-derivatives","ETHF0:USTF0",1747735965725,2.77802,2519.6,2519.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747735965925,1.98448,2519.6,2518.7,11.8655]
["bitfinex-derivatives","ETHF0:USTF0",1747735966125,0.7936,2519.4,2519.3,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735966335,0.79374,2519.0,2518.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747735966832,0.79363,2519.3,2519.2,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735967231,1.98472,2519.3,2518.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747735967535,3.2078,2519.5,2519.2,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735967831,0.7936,2519.4,2519.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747735968236,0.7936,2519.4,2519.3,16.68125766]
["bitfinex-derivatives","ETHF0:USTF0",1747735968627,0.79359,2519.5,2519.3,16.68125766]
["bitfinex-derivatives","ETHF0:USTF0",1747735968832,0.32128144,2519.7,2519.6,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735969133,0.79351,2519.7,2519.6,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735969330,0.79354,2519.6,2519.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735969534,0.79354,2519.6,2519.5,13.37541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735969735,5.98582,2519.6,2519.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735970233,0.7936,2519.4,2519.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735970627,2.77824,2519.4,2519.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735971026,0.79376,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735971222,1.985035,2518.9,2518.3,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1747735971425,0.79382,2518.7,2518.6,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735971633,0.79382,2518.7,2518.4,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1747735971833,0.79382,2518.7,2518.6,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735972135,1.9842,2519.2,2518.6,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735972439,0.79382,2518.7,2518.6,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735972929,2.77901,2518.7,2518.6,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735973539,10.19299,2518.7,2518.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747735973833,10.19299,2518.7,2518.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747735973834,0.79398,2518.2,2518.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747735974237,3.2078,2518.7,2518.1,19.70880266]
["bitfinex-derivatives","ETHF0:USTF0",1747735974540,42.78439,2519.0,2518.6,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735974834,0.79382,2518.7,2518.6,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735975034,0.79385,2518.6,2518.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747735975335,0.79385,2518.6,2518.5,2.74595723]
["bitfinex-derivatives","ETHF0:USTF0",1747735975537,0.79385,2518.6,2518.5,15.36664488]
["bitfinex-derivatives","ETHF0:USTF0",1747735976135,0.79385,2518.6,2518.5,2.74595723]
["bitfinex-derivatives","ETHF0:USTF0",1747735976336,0.79385,2518.6,2518.5,13.38137489]
["bitfinex-derivatives","ETHF0:USTF0",1747735976633,3.2078,2518.8,2518.5,15.36664488]
["bitfinex-derivatives","ETHF0:USTF0",1747735976834,4.00159,2518.8,2518.7,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735977635,5.9867,2518.8,2518.7,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735977833,0.00595723,2519.1,2518.7,12.62052766]
["bitfinex-derivatives","ETHF0:USTF0",1747735978034,0.79965723,2519.1,2519.0,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735978439,2.78453223,2519.1,2519.0,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735979828,0.79382,2518.7,2518.6,0.01117324]
["bitfinex-derivatives","ETHF0:USTF0",1747735980231,0.79382,2518.7,2518.6,23.8497809]
["bitfinex-derivatives","ETHF0:USTF0",1747735980833,0.79381,2518.8,2518.6,23.8497809]
["bitfinex-derivatives","ETHF0:USTF0",1747735981035,0.00595723,2519.1,2519.0,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735981239,0.79365,2519.3,2519.0,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735981435,0.79365,2519.3,2519.2,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735981730,3.2078,2519.8,2519.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747735981937,4.00128,2519.8,2519.7,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735982131,0.79348,2519.8,2519.7,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735982330,0.00595723,2520.0,2519.7,12.61974266]
["bitfinex-derivatives","ETHF0:USTF0",1747735982532,0.00595723,2520.0,2519.4,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1747735982837,0.79936723,2520.0,2519.9,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735983039,0.79357,2519.5,2519.4,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1747735983439,0.79357,2519.5,2519.4,23.83797766]
["bitfinex-derivatives","ETHF0:USTF0",1747735983936,5.1915,2519.9,2519.4,12.61997766]
["bitfinex-derivatives","ETHF0:USTF0",1747735984133,7.175905,2519.9,2519.5,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735984342,0.79357,2519.5,2519.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735984634,5.1915,2519.9,2519.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735984835,4.00125,2519.9,2519.8,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735985241,4.00125,2519.9,2519.8,12.61966266]
["bitfinex-derivatives","ETHF0:USTF0",1747735985438,0.00595723,2520.0,2519.8,17.61966266]
["bitfinex-derivatives","ETHF0:USTF0",1747735985634,0.79939723,2520.0,2519.9,13.84321766]
["bitfinex-derivatives","ETHF0:USTF0",1747735986142,0.79939723,2520.0,2519.9,18.56738266]
["bitfinex-derivatives","ETHF0:USTF0",1747735986342,1.15829245,2520.1,2519.9,23.56738266]
["bitfinex-derivatives","ETHF0:USTF0",1747735986646,1.95167245,2520.1,2520.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747735986852,0.79341,2520.0,2519.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747735987143,0.79351,2519.7,2519.6,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1747735987342,1.98339,2520.2,2519.9,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735987639,0.79335,2520.2,2520.1,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735987840,2.77736,2520.2,2520.1,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735988042,0.79341,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735988431,2.77757501,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735989846,0.79348,2519.8,2519.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747735990347,0.79354,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735990642,0.79354,2519.6,2519.5,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747735990841,2.77802,2519.6,2519.5,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747735991036,0.79354,2519.6,2519.5,17.09369766]
["bitfinex-derivatives","ETHF0:USTF0",1747735991339,2.77802,2519.6,2519.5,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747735992138,0.79357,2519.5,2519.4,0.090822]
["bitfinex-derivatives","ETHF0:USTF0",1747735992343,5.37877,2519.5,2519.4,0.090822]
["bitfinex-derivatives","ETHF0:USTF0",1747735992646,12.36333,2519.5,2519.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735992847,13.90771994,2519.5,2519.4,0.08486677]
["bitfinex-derivatives","ETHF0:USTF0",1747735993046,8.90771994,2519.5,2519.4,0.08486677]
["bitfinex-derivatives","ETHF0:USTF0",1747735993245,11.64771994,2519.5,2519.4,0.08486677]
["bitfinex-derivatives","ETHF0:USTF0",1747735993441,8.28575994,2519.5,2519.4,10.72028443]
["bitfinex-derivatives","ETHF0:USTF0",1747735993744,4.28438994,2519.5,2519.4,12.70484443]
["bitfinex-derivatives","ETHF0:USTF0",1747735993945,2.19758994,2519.5,2519.4,18.49844443]
["bitfinex-derivatives","ETHF0:USTF0",1747735994246,2.31658491,2519.7,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747735994446,2.31658491,2519.7,2519.6,13.84321766]
["bitfinex-derivatives","ETHF0:USTF0",1747735994646,3.11009491,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747735994842,0.79357,2519.5,2519.4,2.740002]
["bitfinex-derivatives","ETHF0:USTF0",1747735995237,0.79357,2519.5,2519.4,12.61997966]
["bitfinex-derivatives","ETHF0:USTF0",1747735996142,0.79357,2519.5,2519.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735996746,2.77813,2519.5,2519.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735997252,6.87193,2519.5,2519.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747735997848,6.87193,2519.5,2519.4,0.08486677]
["bitfinex-derivatives","ETHF0:USTF0",1747735998151,0.79357,2519.5,2519.4,12.70484443]
["bitfinex-derivatives","ETHF0:USTF0",1747735998546,0.79357,2519.5,2519.4,17.70484443]
["bitfinex-derivatives","ETHF0:USTF0",1747735998757,4.30030491,2519.8,2519.4,12.70484443]
["bitfinex-derivatives","ETHF0:USTF0",1747735998956,3.11006491,2519.8,2519.7,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747735999164,0.79354,2519.6,2519.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1747735999459,0.79354,2519.6,2519.5,11.94961766]
["bitfinex-derivatives","ETHF0:USTF0",1747735999660,0.79354,2519.6,2519.5,13.93409766]
["bitfinex-derivatives","ETHF0:USTF0",1747736002457,0.79354,2519.6,2519.5,11.94961766]
["bitfinex-derivatives","ETHF0:USTF0",1747736002957,2.77802,2519.6,2519.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747736003158,5.51802,2519.6,2519.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747736003460,5.51802,2519.6,2519.4,0.08486677]
["bitfinex-derivatives","ETHF0:USTF0",1747736003461,0.79357,2519.5,2519.4,0.08486677]
["bitfinex-derivatives","ETHF0:USTF0",1747736003957,4.70810722,2519.6,2519.4,14.07454443]
["bitfinex-derivatives","ETHF0:USTF0",1747736004156,1.96810722,2519.6,2519.5,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747736004359,1.96810722,2519.6,2519.5,12.61989766]
["bitfinex-derivatives","ETHF0:USTF0",1747736005761,0.79356,2519.6,2519.5,12.61989766]
["bitfinex-derivatives","ETHF0:USTF0",1747736005960,3.15827722,2519.8,2519.5,12.61989766]
["bitfinex-derivatives","ETHF0:USTF0",1747736005961,0.79353,2519.7,2519.5,12.61989766]
["bitfinex-derivatives","ETHF0:USTF0",1747736006150,1.96802722,2519.8,2519.7,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747736006658,1.96802722,2519.8,2519.7,12.61974266]
["bitfinex-derivatives","ETHF0:USTF0",1747736007053,1.96802722,2519.8,2519.7,10.63541766]
["bitfinex-derivatives","ETHF0:USTF0",1747736007461,1.96802722,2519.8,2519.7,12.61974266]
["bitfinex-derivatives","ETHF0:USTF0",1747736008156,1.17454722,2519.8,2519.7,12.61974266]
["bitfinex-derivatives","ETHF0:USTF0",1747736008351,1.96800722,2519.9,2519.7,12.61974266]
["bitfinex-derivatives","ETHF0:USTF0",1747736008548,1.96800722,2519.9,2519.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747736008755,1.17454722,2519.9,2519.8,11.90081766]
["bitfinex-derivatives","ETHF0:USTF0",1747736008961,1.96799722,2519.9,2519.8,13.88506266]
["bitfinex-derivatives","ETHF0:USTF0",1747736009163,1.17454722,2519.9,2519.8,22.41854266]
["bitfinex-derivatives","ETHF0:USTF0",1747736009955,2.31658491,2520.2,2519.8,10.989645]
["bitfinex-derivatives","ETHF0:USTF0",1747736010155,3.10993491,2520.2,2520.1,12.66867044]
["bitfinex-derivatives","ETHF0:USTF0",1747736010361,3.10993491,2520.2,2520.1,23.86667044]
["bitfinex-derivatives","ETHF0:USTF0",1747736010558,2.31658491,2520.2,2520.1,31.64407044]
["bitfinex-derivatives","ETHF0:USTF0",1747736011158,0.65635639,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747736011355,0.65635639,2520.3,2520.2,11.58632044]
["bitfinex-derivatives","ETHF0:USTF0",1747736011660,0.65635639,2520.3,2520.2,19.23185044]
["bitfinex-derivatives","ETHF0:USTF0",1747736012355,1.44967639,2520.3,2520.2,12.77690044]
["bitfinex-derivatives","ETHF0:USTF0",1747736013158,0.65635639,2520.3,2520.2,18.57025044]
["bitfinex-derivatives","ETHF0:USTF0",1747736013771,1.44967639,2520.3,2520.2,17.77690044]
["bitfinex-derivatives","ETHF0:USTF0",1747736013968,1.44967639,2520.3,2520.2,12.77690044]
["bitfinex-derivatives","ETHF0:USTF0",1747736014175,1.44967639,2520.3,2520.2,24.05876521]
["bitfinex-derivatives","ETHF0:USTF0",1747736014468,0.79927723,2520.3,2520.2,24.05876521]
["bitfinex-derivatives","ETHF0:USTF0",1747736016961,0.79927723,2520.3,2520.2,12.86176521]
["bitfinex-derivatives","ETHF0:USTF0",1747736017263,10.99100724,2520.3,2520.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736018268,0.79348,2519.8,2519.7,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1747736018565,0.79348,2519.8,2519.7,14.00717044]
["bitfinex-derivatives","ETHF0:USTF0",1747736019064,0.79348,2519.8,2519.7,15.99149544]
["bitfinex-derivatives","ETHF0:USTF0",1747736019262,0.79348,2519.8,2519.7,14.00717044]
["bitfinex-derivatives","ETHF0:USTF0",1747736019763,0.79348,2519.8,2519.7,15.99149544]
["bitfinex-derivatives","ETHF0:USTF0",1747736020265,0.79348,2519.8,2519.7,14.00717044]
["bitfinex-derivatives","ETHF0:USTF0",1747736020466,0.79348,2519.8,2519.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747736021168,0.79355,2519.6,2519.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747736021367,0.79355,2519.6,2519.5,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1747736021569,0.79355,2519.6,2519.5,14.06445044]
["bitfinex-derivatives","ETHF0:USTF0",1747736022671,2.77803,2519.6,2519.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747736023867,7.77803,2519.6,2519.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747736024070,0.79358,2519.5,2519.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736024260,2.12708,2519.5,2519.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736024462,9.11164,2519.5,2519.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736025867,10.67783564,2519.5,2519.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736026067,5.67783564,2519.5,2519.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736026370,2.35977564,2519.5,2519.4,11.44543244]
["bitfinex-derivatives","ETHF0:USTF0",1747736027061,1.56619564,2519.5,2519.4,11.44543244]
["bitfinex-derivatives","ETHF0:USTF0",1747736027270,1.56619564,2519.5,2519.4,14.18543244]
["bitfinex-derivatives","ETHF0:USTF0",1747736027466,1.56619564,2519.5,2519.4,14.97904244]
["bitfinex-derivatives","ETHF0:USTF0",1747736027663,0.79355,2519.6,2519.4,19.18543244]
["bitfinex-derivatives","ETHF0:USTF0",1747736027875,0.79355,2519.6,2519.5,13.93427044]
["bitfinex-derivatives","ETHF0:USTF0",1747736028473,0.79355,2519.6,2519.5,15.91875044]
["bitfinex-derivatives","ETHF0:USTF0",1747736029371,0.79355,2519.6,2519.5,16.00361521]
["bitfinex-derivatives","ETHF0:USTF0",1747736030274,0.79355,2519.6,2519.5,18.74361521]
["bitfinex-derivatives","ETHF0:USTF0",1747736032077,0.79355,2519.6,2519.5,16.00361521]
["bitfinex-derivatives","ETHF0:USTF0",1747736033075,0.79355,2519.6,2519.5,18.74361521]
["bitfinex-derivatives","ETHF0:USTF0",1747736035678,1.44893685,2519.8,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747736035887,0.65544685,2519.8,2519.7,11.58848044]
["bitfinex-derivatives","ETHF0:USTF0",1747736036382,0.65544685,2519.8,2519.7,13.57280544]
["bitfinex-derivatives","ETHF0:USTF0",1747736036778,0.65544685,2519.8,2519.7,24.34680544]
["bitfinex-derivatives","ETHF0:USTF0",1747736036975,0.65544685,2519.8,2519.7,30.02990544]
["bitfinex-derivatives","ETHF0:USTF0",1747736037479,0.65544685,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1747736037684,0.65544685,2519.9,2519.8,5.33538]
["bitfinex-derivatives","ETHF0:USTF0",1747736037987,0.65544685,2519.9,2519.8,21.78049544]
["bitfinex-derivatives","ETHF0:USTF0",1747736038378,0.65544685,2519.9,2519.8,24.52049544]
["bitfinex-derivatives","ETHF0:USTF0",1747736040488,1.44889685,2519.9,2519.8,29.50101544]
["bitfinex-derivatives","ETHF0:USTF0",1747736040692,1.44889685,2519.9,2519.8,30.29449544]
["bitfinex-derivatives","ETHF0:USTF0",1747736040886,1.44889685,2519.9,2519.8,29.50101544]
["bitfinex-derivatives","ETHF0:USTF0",1747736041189,0.79345,2519.9,2519.8,29.50101544]
["bitfinex-derivatives","ETHF0:USTF0",1747736042184,0.79345,2519.9,2519.8,26.76101544]
["bitfinex-derivatives","ETHF0:USTF0",1747736042589,2.777695,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736044081,2.11493,2520.0,2519.8,13.46215044]
["bitfinex-derivatives","ETHF0:USTF0",1747736044389,2.11493,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736044390,1.984205,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736044586,0.79345,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736044988,0.79345,2519.9,2519.8,5.192045]
["bitfinex-derivatives","ETHF0:USTF0",1747736045186,0.79345,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736045484,0.79358,2519.5,2519.1,3.44836087]
["bitfinex-derivatives","ETHF0:USTF0",1747736045690,0.79374,2519.0,2518.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747736045880,0.79374,2519.0,2518.9,11.134623]
["bitfinex-derivatives","ETHF0:USTF0",1747736046080,2.778695,2519.0,2518.9,11.134623]
["bitfinex-derivatives","ETHF0:USTF0",1747736046301,2.778695,2519.0,2518.9,13.874623]
["bitfinex-derivatives","ETHF0:USTF0",1747736046587,2.778695,2519.0,2518.9,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747736046787,0.79374,2519.0,2518.9,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747736047088,0.79374,2519.0,2518.9,13.56017044]
["bitfinex-derivatives","ETHF0:USTF0",1747736047287,0.79374,2519.0,2518.9,15.54512544]
["bitfinex-derivatives","ETHF0:USTF0",1747736047479,0.79374,2519.0,2518.9,12.20087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736047676,2.18044,2519.0,2518.9,12.20087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736048190,2.18044,2519.0,2518.9,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736048391,2.18044,2519.0,2518.9,11.44582544]
["bitfinex-derivatives","ETHF0:USTF0",1747736048689,2.18044,2519.0,2518.9,12.74172544]
["bitfinex-derivatives","ETHF0:USTF0",1747736049190,2.18044,2519.0,2518.9,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736049384,0.7938,2518.8,2518.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736049688,0.7938,2518.8,2518.7,9.46682767]
["bitfinex-derivatives","ETHF0:USTF0",1747736049988,2.77891,2518.8,2518.7,10.76272767]
["bitfinex-derivatives","ETHF0:USTF0",1747736050187,0.7938,2518.8,2518.7,12.74783767]
["bitfinex-derivatives","ETHF0:USTF0",1747736051491,0.00595723,2519.0,2518.7,12.74783767]
["bitfinex-derivatives","ETHF0:USTF0",1747736051687,0.79377,2518.9,2518.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747736052084,0.79377,2518.9,2518.8,15.45060543]
["bitfinex-derivatives","ETHF0:USTF0",1747736052990,0.00595723,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747736053287,0.00595723,2519.0,2518.9,22.50094044]
["bitfinex-derivatives","ETHF0:USTF0",1747736053490,0.00595723,2519.0,2518.9,29.48589544]
["bitfinex-derivatives","ETHF0:USTF0",1747736053991,0.79969723,2519.0,2518.9,28.69212544]
["bitfinex-derivatives","ETHF0:USTF0",1747736054187,0.79969723,2519.0,2518.9,32.22589544]
["bitfinex-derivatives","ETHF0:USTF0",1747736054593,0.79969723,2519.0,2518.9,21.93689544]
["bitfinex-derivatives","ETHF0:USTF0",1747736054786,0.00595723,2519.0,2518.9,32.22589544]
["bitfinex-derivatives","ETHF0:USTF0",1747736056197,0.79358,2519.6,2519.1,1.98425]
["bitfinex-derivatives","ETHF0:USTF0",1747736056383,1.44894685,2519.8,2519.5,12.66867044]
["bitfinex-derivatives","ETHF0:USTF0",1747736056686,0.65544685,2519.8,2519.7,10.25439044]
["bitfinex-derivatives","ETHF0:USTF0",1747736057088,1.57215287,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747736057290,1.57215287,2520.0,2519.9,13.46212044]
["bitfinex-derivatives","ETHF0:USTF0",1747736057484,1.57215287,2520.0,2519.9,20.44628544]
["bitfinex-derivatives","ETHF0:USTF0",1747736057791,1.57215287,2520.0,2519.9,21.09388544]
["bitfinex-derivatives","ETHF0:USTF0",1747736058195,1.57215287,2520.0,2519.9,23.83388544]
["bitfinex-derivatives","ETHF0:USTF0",1747736058597,2.36557287,2520.0,2519.9,18.04043544]
["bitfinex-derivatives","ETHF0:USTF0",1747736058806,2.36557287,2520.0,2519.9,7.931965]
["bitfinex-derivatives","ETHF0:USTF0",1747736059092,2.06337723,2520.0,2519.9,15.011165]
["bitfinex-derivatives","ETHF0:USTF0",1747736059393,2.06337723,2520.0,2519.9,12.271165]
["bitfinex-derivatives","ETHF0:USTF0",1747736059590,2.06337723,2520.0,2519.9,21.73203544]
["bitfinex-derivatives","ETHF0:USTF0",1747736060291,2.06337723,2520.0,2519.9,24.47203544]
["bitfinex-derivatives","ETHF0:USTF0",1747736060497,4.04754224,2520.0,2519.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736060695,7.25534224,2520.0,2519.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736060892,7.25534224,2520.0,2519.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736061087,7.25534224,2520.0,2519.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736061700,5.27117723,2520.0,2519.9,11.52990021]
["bitfinex-derivatives","ETHF0:USTF0",1747736062198,5.26252237,2520.0,2519.9,14.26990021]
["bitfinex-derivatives","ETHF0:USTF0",1747736062594,7.24668738,2520.0,2519.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736062897,5.98268738,2520.0,2519.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736063099,3.99852237,2520.0,2519.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736063498,5.98268738,2520.0,2519.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736063702,3.99852237,2520.0,2519.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736063997,4.00122,2520.0,2519.9,11.52990021]
["bitfinex-derivatives","ETHF0:USTF0",1747736064201,4.00122,2520.0,2519.9,15.62050021]
["bitfinex-derivatives","ETHF0:USTF0",1747736064504,0.00595723,2520.2,2519.9,16.41392021]
["bitfinex-derivatives","ETHF0:USTF0",1747736064695,2.11291723,2520.2,2520.1,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736065092,0.79931723,2520.2,2520.1,11.44488044]
["bitfinex-derivatives","ETHF0:USTF0",1747736065497,0.79931723,2520.2,2520.1,12.79548044]
["bitfinex-derivatives","ETHF0:USTF0",1747736065703,0.79931723,2520.2,2520.1,10.81147044]
["bitfinex-derivatives","ETHF0:USTF0",1747736065898,0.79931723,2520.2,2520.1,12.79548044]
["bitfinex-derivatives","ETHF0:USTF0",1747736066398,0.79931723,2520.2,2520.1,13.58887044]
["bitfinex-derivatives","ETHF0:USTF0",1747736066703,0.79931723,2520.2,2520.1,12.79548044]
["bitfinex-derivatives","ETHF0:USTF0",1747736066888,0.79931723,2520.2,2520.1,10.81147044]
["bitfinex-derivatives","ETHF0:USTF0",1747736067096,0.79931723,2520.2,2520.1,12.79548044]
["bitfinex-derivatives","ETHF0:USTF0",1747736067497,0.00595723,2520.2,2520.1,13.58887044]
["bitfinex-derivatives","ETHF0:USTF0",1747736071098,0.00595723,2520.2,2520.1,16.79667044]
["bitfinex-derivatives","ETHF0:USTF0",1747736074906,2.14951406,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747736075102,2.14951406,2521.0,2520.9,5.51652]
["bitfinex-derivatives","ETHF0:USTF0",1747736075313,2.14951406,2521.0,2520.9,14.97739044]
["bitfinex-derivatives","ETHF0:USTF0",1747736076009,4.92600406,2521.0,2520.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736076311,4.13289406,2521.0,2520.9,10.66614]
["bitfinex-derivatives","ETHF0:USTF0",1747736076507,2.14951406,2521.0,2520.9,23.48099044]
["bitfinex-derivatives","ETHF0:USTF0",1747736076714,0.97559874,2521.0,2520.9,23.48099044]
["bitfinex-derivatives","ETHF0:USTF0",1747736079408,1.3697,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747736079607,1.3697,2521.1,2521.0,10.25398044]
["bitfinex-derivatives","ETHF0:USTF0",1747736079808,1.3697,2521.1,2521.0,4.12110999]
["bitfinex-derivatives","ETHF0:USTF0",1747736080103,1.3697,2521.1,2521.0,12.00881]
["bitfinex-derivatives","ETHF0:USTF0",1747736081815,1.3697,2521.1,2521.0,2.13781]
["bitfinex-derivatives","ETHF0:USTF0",1747736082008,1.3697,2521.1,2521.0,12.00881]
["bitfinex-derivatives","ETHF0:USTF0",1747736082619,1.3697,2521.1,2521.0,21.46968044]
["bitfinex-derivatives","ETHF0:USTF0",1747736083619,0.65985723,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747736083811,0.00595723,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747736084016,1.98917723,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747736084211,0.00595723,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747736084723,1.32885723,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747736085020,3.31207723,2521.2,2521.0,12.00879]
["bitfinex-derivatives","ETHF0:USTF0",1747736085325,3.31207723,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747736086223,0.00595723,2521.2,2521.1,15.44496044]
["bitfinex-derivatives","ETHF0:USTF0",1747736086522,1.84011532,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1747736086523,1.17391532,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1747736086716,1.17391532,2521.6,2521.5,23.33162044]
["bitfinex-derivatives","ETHF0:USTF0",1747736086922,1.17391532,2521.6,2521.5,25.31452544]
["bitfinex-derivatives","ETHF0:USTF0",1747736087114,1.17391532,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747736087319,1.17391532,2521.7,2521.6,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1747736087617,1.17391532,2521.7,2521.6,13.55322043]
["bitfinex-derivatives","ETHF0:USTF0",1747736087815,1.96680532,2521.7,2521.6,12.76030043]
["bitfinex-derivatives","ETHF0:USTF0",1747736088517,1.17391532,2521.7,2521.6,13.55322043]
["bitfinex-derivatives","ETHF0:USTF0",1747736089127,0.79289,2521.7,2521.6,12.76030043]
["bitfinex-derivatives","ETHF0:USTF0",1747736089629,0.79289,2521.7,2521.6,13.55322043]
["bitfinex-derivatives","ETHF0:USTF0",1747736089821,0.00390273,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747736090022,0.00390273,2521.9,2521.8,13.46152044]
["bitfinex-derivatives","ETHF0:USTF0",1747736090222,1.98657273,2521.9,2521.8,15.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747736090418,2.77939273,2521.9,2521.8,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1747736090922,2.77939273,2521.9,2521.8,13.40185]
["bitfinex-derivatives","ETHF0:USTF0",1747736091323,2.77939273,2521.9,2521.8,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1747736091628,2.77939273,2521.9,2521.8,13.40185]
["bitfinex-derivatives","ETHF0:USTF0",1747736091829,0.00390273,2521.9,2521.8,14.67735]
["bitfinex-derivatives","ETHF0:USTF0",1747736092022,1.98657273,2521.9,2521.8,14.67735]
["bitfinex-derivatives","ETHF0:USTF0",1747736092621,3.33107273,2521.9,2521.8,14.67735]
["bitfinex-derivatives","ETHF0:USTF0",1747736092826,4.12389273,2521.9,2521.8,13.8845]
["bitfinex-derivatives","ETHF0:USTF0",1747736093127,3.33107273,2521.9,2521.8,14.67735]
["bitfinex-derivatives","ETHF0:USTF0",1747736094022,4.12389273,2521.9,2521.8,13.8845]
["bitfinex-derivatives","ETHF0:USTF0",1747736094223,1.98657273,2521.9,2521.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736094430,2.77939273,2521.9,2521.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736095227,1.98657273,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747736095427,0.00390273,2521.9,2521.8,12.23639044]
["bitfinex-derivatives","ETHF0:USTF0",1747736095724,0.00390273,2521.9,2521.8,13.62219044]
["bitfinex-derivatives","ETHF0:USTF0",1747736096122,0.00390273,2521.9,2521.8,16.36219044]
["bitfinex-derivatives","ETHF0:USTF0",1747736097431,0.00390273,2521.9,2521.8,4.72267]
["bitfinex-derivatives","ETHF0:USTF0",1747736097732,0.79672273,2521.9,2521.8,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1747736097939,2.77939273,2521.9,2521.8,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1747736098121,0.79672273,2521.9,2521.8,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1747736098426,0.79672273,2521.9,2521.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736098726,2.77939273,2521.9,2521.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736098928,1.98657273,2521.9,2521.8,3.53285]
["bitfinex-derivatives","ETHF0:USTF0",1747736099727,0.00390273,2521.9,2521.8,16.35289044]
["bitfinex-derivatives","ETHF0:USTF0",1747736100027,0.00390273,2521.9,2521.8,17.26199044]
["bitfinex-derivatives","ETHF0:USTF0",1747736100232,0.00390273,2521.9,2521.8,18.15109044]
["bitfinex-derivatives","ETHF0:USTF0",1747736100429,0.00390273,2521.9,2521.8,17.35824044]
["bitfinex-derivatives","ETHF0:USTF0",1747736100731,0.00390273,2521.9,2521.8,16.35289044]
["bitfinex-derivatives","ETHF0:USTF0",1747736101031,2.77939273,2521.9,2521.8,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747736101332,1.98657273,2521.9,2521.8,2.16935]
["bitfinex-derivatives","ETHF0:USTF0",1747736101534,0.79285,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736101729,0.00390273,2521.9,2521.8,10.25372044]
["bitfinex-derivatives","ETHF0:USTF0",1747736101934,0.00390273,2521.9,2521.8,11.63022044]
["bitfinex-derivatives","ETHF0:USTF0",1747736102120,0.00390273,2521.9,2521.8,16.35289044]
["bitfinex-derivatives","ETHF0:USTF0",1747736103433,0.00390273,2521.9,2521.8,21.35289044]
["bitfinex-derivatives","ETHF0:USTF0",1747736103629,0.00390273,2521.9,2521.8,16.35289044]
["bitfinex-derivatives","ETHF0:USTF0",1747736104029,0.00390273,2521.9,2521.8,25.85689044]
["bitfinex-derivatives","ETHF0:USTF0",1747736104634,0.00390273,2521.9,2521.8,16.35289044]
["bitfinex-derivatives","ETHF0:USTF0",1747736104934,0.79672273,2521.9,2521.8,25.85689044]
["bitfinex-derivatives","ETHF0:USTF0",1747736105333,2.77939273,2521.9,2521.8,12.244]
["bitfinex-derivatives","ETHF0:USTF0",1747736105634,0.00390273,2521.9,2521.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736105833,0.00390273,2521.9,2521.8,16.39955521]
["bitfinex-derivatives","ETHF0:USTF0",1747736106829,0.00390273,2521.9,2521.8,16.31469044]
["bitfinex-derivatives","ETHF0:USTF0",1747736107136,0.00390273,2521.9,2521.8,25.81769044]
["bitfinex-derivatives","ETHF0:USTF0",1747736107822,0.00390273,2521.9,2521.8,25.90255521]
["bitfinex-derivatives","ETHF0:USTF0",1747736108133,0.00390273,2521.9,2521.8,16.39955521]
["bitfinex-derivatives","ETHF0:USTF0",1747736108334,0.00390273,2521.9,2521.8,16.44168477]
["bitfinex-derivatives","ETHF0:USTF0",1747736108634,0.00390273,2521.9,2521.8,13.66616477]
["bitfinex-derivatives","ETHF0:USTF0",1747736108833,0.00390273,2521.9,2521.8,25.90255521]
["bitfinex-derivatives","ETHF0:USTF0",1747736109628,0.00390273,2521.9,2521.8,16.39955521]
["bitfinex-derivatives","ETHF0:USTF0",1747736109833,0.00390273,2521.9,2521.8,25.90255521]
["bitfinex-derivatives","ETHF0:USTF0",1747736110237,0.00390273,2521.9,2521.8,16.39955521]
["bitfinex-derivatives","ETHF0:USTF0",1747736110428,1.98657273,2521.9,2521.8,14.45901477]
["bitfinex-derivatives","ETHF0:USTF0",1747736110627,2.77939273,2521.9,2521.8,12.32786477]
["bitfinex-derivatives","ETHF0:USTF0",1747736111030,7.77939273,2521.9,2521.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736111228,7.77939273,2521.9,2521.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736111526,9.92489273,2521.9,2521.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736111828,0.00390273,2521.9,2521.8,12.32125521]
["bitfinex-derivatives","ETHF0:USTF0",1747736112228,0.00390273,2521.9,2521.8,16.43495521]
["bitfinex-derivatives","ETHF0:USTF0",1747736114733,0.00390273,2521.9,2521.8,16.35009044]
["bitfinex-derivatives","ETHF0:USTF0",1747736115438,2.87882532,2522.6,2522.1,1.98189]
["bitfinex-derivatives","ETHF0:USTF0",1747736115639,1.96652532,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1747736116041,3.94864532,2522.6,2522.5,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1747736116741,1.17391532,2522.6,2522.5,13.57572044]
["bitfinex-derivatives","ETHF0:USTF0",1747736117143,0.7926,2522.6,2522.5,13.57572044]
["bitfinex-derivatives","ETHF0:USTF0",1747736117542,1.96651532,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747736117743,1.96651532,2522.7,2522.6,10.25347044]
["bitfinex-derivatives","ETHF0:USTF0",1747736117941,8.15596032,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736118245,0.79263,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736118640,2.77483,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736119148,0.79267,2522.4,2522.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736119351,4.09395,2522.4,2522.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736119549,9.09395,2522.4,2522.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736120147,0.79276,2522.1,2522.0,0.24112623]
["bitfinex-derivatives","ETHF0:USTF0",1747736120543,0.79282,2521.9,2521.8,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1747736120745,0.79285,2521.8,2521.7,9.74312623]
["bitfinex-derivatives","ETHF0:USTF0",1747736120953,2.12675,2521.8,2521.7,19.20399667]
["bitfinex-derivatives","ETHF0:USTF0",1747736121448,4.1095,2521.8,2521.7,9.74312623]
["bitfinex-derivatives","ETHF0:USTF0",1747736122350,5.28341532,2521.8,2521.7,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1747736123452,5.28341532,2521.8,2521.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736123453,0.79292,2521.6,2521.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736123653,4.00072,2521.6,2521.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736123852,10.983625,2521.6,2521.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736124251,12.15754032,2521.6,2521.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736124752,0.79307,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736124954,1.98255,2521.3,2520.9,9.74412623]
["bitfinex-derivatives","ETHF0:USTF0",1747736124955,0.79311,2521.0,2520.9,0.24112623]
["bitfinex-derivatives","ETHF0:USTF0",1747736125146,0.79311,2521.0,2520.9,9.70199667]
["bitfinex-derivatives","ETHF0:USTF0",1747736125346,5.98429,2521.0,2520.9,0.24112623]
["bitfinex-derivatives","ETHF0:USTF0",1747736125553,10.98429,2521.0,2520.9,0.24112623]
["bitfinex-derivatives","ETHF0:USTF0",1747736125748,0.79317,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736125949,2.776705,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736126245,5.516705,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736126646,6.794705,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736127553,0.79323,2520.6,2520.5,0.24112623]
["bitfinex-derivatives","ETHF0:USTF0",1747736127745,4.00103,2520.6,2520.5,0.24112623]
["bitfinex-derivatives","ETHF0:USTF0",1747736127941,10.19149501,2520.6,2520.0,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1747736128148,0.79339,2520.1,2520.0,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1747736128654,2.77748001,2520.1,2520.0,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1747736128855,2.77748001,2520.1,2520.0,18.96487044]
["bitfinex-derivatives","ETHF0:USTF0",1747736129153,2.77748001,2520.1,2520.0,20.31857044]
["bitfinex-derivatives","ETHF0:USTF0",1747736130048,1.98409001,2520.1,2520.0,21.11199044]
["bitfinex-derivatives","ETHF0:USTF0",1747736130249,4.00105,2520.6,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747736130447,5.29345,2520.6,2520.5,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736130953,7.27714501,2520.6,2520.5,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736131155,1.17391532,2520.7,2520.5,20.95156544]
["bitfinex-derivatives","ETHF0:USTF0",1747736131453,1.17391532,2520.7,2520.6,10.25410044]
["bitfinex-derivatives","ETHF0:USTF0",1747736131656,1.17391532,2520.7,2520.6,13.35340044]
["bitfinex-derivatives","ETHF0:USTF0",1747736131855,1.17391532,2520.7,2520.6,15.33701544]
["bitfinex-derivatives","ETHF0:USTF0",1747736132057,0.97559874,2520.8,2520.6,15.33700544]
["bitfinex-derivatives","ETHF0:USTF0",1747736132352,1.76876874,2520.8,2520.7,10.79117044]
["bitfinex-derivatives","ETHF0:USTF0",1747736132747,1.76876874,2520.8,2520.7,12.77470543]
["bitfinex-derivatives","ETHF0:USTF0",1747736132947,3.75230374,2520.8,2520.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736133157,0.79328,2520.5,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747736133454,0.79328,2520.5,2520.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747736133655,0.79328,2520.5,2520.4,10.79837044]
["bitfinex-derivatives","ETHF0:USTF0",1747736133856,0.79328,2520.5,2520.4,12.78214544]
["bitfinex-derivatives","ETHF0:USTF0",1747736134354,0.79328,2520.5,2520.4,15.52214544]
["bitfinex-derivatives","ETHF0:USTF0",1747736135047,0.79328,2520.5,2520.4,15.60701021]
["bitfinex-derivatives","ETHF0:USTF0",1747736135354,0.79328,2520.5,2520.4,10.88323521]
["bitfinex-derivatives","ETHF0:USTF0",1747736135855,1.8389,2520.9,2520.4,12.86701021]
["bitfinex-derivatives","ETHF0:USTF0",1747736136152,0.79319,2520.8,2520.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736136354,0.79319,2520.8,2520.7,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747736136553,0.79319,2520.8,2520.7,10.72107044]
["bitfinex-derivatives","ETHF0:USTF0",1747736137661,2.776725,2520.8,2520.7,10.72107044]
["bitfinex-derivatives","ETHF0:USTF0",1747736137962,4.047525,2520.8,2520.7,10.72107044]
["bitfinex-derivatives","ETHF0:USTF0",1747736138152,3.254335,2520.8,2520.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736138352,0.7932,2520.7,2520.6,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736138649,2.064,2520.7,2520.6,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736138852,0.79323,2520.6,2520.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747736139260,0.79323,2520.6,2520.5,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747736139447,0.79323,2520.6,2520.5,13.46107044]
["bitfinex-derivatives","ETHF0:USTF0",1747736139651,2.77692501,2520.6,2520.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736139864,1.98369501,2520.6,2520.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736140066,2.77692501,2520.6,2520.5,14.29323044]
["bitfinex-derivatives","ETHF0:USTF0",1747736140354,0.79323,2520.6,2520.5,10.75997044]
["bitfinex-derivatives","ETHF0:USTF0",1747736140560,2.77692501,2520.6,2520.5,10.75997044]
["bitfinex-derivatives","ETHF0:USTF0",1747736140751,2.77692501,2520.6,2520.5,11.55323044]
["bitfinex-derivatives","ETHF0:USTF0",1747736140752,1.98369501,2520.6,2520.5,11.55323044]
["bitfinex-derivatives","ETHF0:USTF0",1747736141055,0.79323,2520.6,2520.5,10.75997044]
["bitfinex-derivatives","ETHF0:USTF0",1747736142157,2.77692501,2520.6,2520.5,10.75997044]
["bitfinex-derivatives","ETHF0:USTF0",1747736142456,0.79323,2520.6,2520.5,10.75997044]
["bitfinex-derivatives","ETHF0:USTF0",1747736142856,0.79323,2520.6,2520.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747736143061,0.79323,2520.6,2520.5,10.75997044]
["bitfinex-derivatives","ETHF0:USTF0",1747736143360,0.79326,2520.5,2520.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736143556,4.042735,2520.5,2520.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736143756,4.00102,2520.7,2520.4,11.52951021]
["bitfinex-derivatives","ETHF0:USTF0",1747736143958,5.98471501,2520.7,2520.6,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736145260,4.001,2520.7,2520.6,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736145662,4.001,2520.7,2520.5,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747736145663,0.79323,2520.6,2520.5,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747736146163,0.79323,2520.6,2520.5,11.61042044]
["bitfinex-derivatives","ETHF0:USTF0",1747736146467,3.2078,2520.7,2520.5,11.61042044]
["bitfinex-derivatives","ETHF0:USTF0",1747736146665,5.984675,2520.7,2520.6,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736146860,2.776875,2520.7,2520.6,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736147061,0.79316,2520.9,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1747736147261,0.79316,2520.9,2520.8,10.79577044]
["bitfinex-derivatives","ETHF0:USTF0",1747736147465,2.776655,2520.9,2520.8,10.79577044]
["bitfinex-derivatives","ETHF0:USTF0",1747736147864,2.77662,2520.9,2520.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747736148066,0.79326,2520.6,2520.4,10.13314477]
["bitfinex-derivatives","ETHF0:USTF0",1747736148368,0.79326,2520.6,2520.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747736148560,0.79326,2520.6,2520.5,10.73637044]
["bitfinex-derivatives","ETHF0:USTF0",1747736149165,0.79326,2520.6,2520.5,13.47637044]
["bitfinex-derivatives","ETHF0:USTF0",1747736149966,2.77695501,2520.6,2520.5,13.47637044]
["bitfinex-derivatives","ETHF0:USTF0",1747736150161,2.77695501,2520.6,2520.5,10.73637044]
["bitfinex-derivatives","ETHF0:USTF0",1747736150367,10.19149501,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736150562,3.1498,2520.5,2520.0,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736150767,0.79331,2520.4,2520.2,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736150967,0.79329,2520.4,2520.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747736151169,2.77718,2520.4,2520.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747736151870,2.77714,2520.4,2520.3,10.73637044]
["bitfinex-derivatives","ETHF0:USTF0",1747736152368,2.77714,2520.4,2520.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747736152771,4.13944,2520.4,2520.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747736154178,0.79339,2520.1,2520.0,10.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747736154676,2.77748001,2520.1,2520.0,10.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747736155375,4.11258001,2520.1,2520.0,10.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747736155977,4.11258001,2520.1,2520.0,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1747736156283,0.79345,2519.9,2519.8,1.39425723]
["bitfinex-derivatives","ETHF0:USTF0",1747736156777,0.79345,2519.9,2519.8,10.85512767]
["bitfinex-derivatives","ETHF0:USTF0",1747736156982,2.777695,2519.9,2519.8,1.39425723]
["bitfinex-derivatives","ETHF0:USTF0",1747736157871,4.031695,2519.9,2519.8,1.39425723]
["bitfinex-derivatives","ETHF0:USTF0",1747736158279,1.984245,2519.9,2519.8,11.64860767]
["bitfinex-derivatives","ETHF0:USTF0",1747736158472,1.17781531,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747736158669,1.17781531,2520.0,2519.9,11.61112044]
["bitfinex-derivatives","ETHF0:USTF0",1747736158975,1.97123531,2520.0,2519.9,11.70147044]
["bitfinex-derivatives","ETHF0:USTF0",1747736159281,3.95540032,2520.0,2519.9,13.55767044]
["bitfinex-derivatives","ETHF0:USTF0",1747736159469,1.17781531,2520.0,2519.9,16.33528544]
["bitfinex-derivatives","ETHF0:USTF0",1747736159672,1.17781531,2520.0,2519.9,14.35112044]
["bitfinex-derivatives","ETHF0:USTF0",1747736159870,0.79341,2520.1,2519.9,15.54183544]
["bitfinex-derivatives","ETHF0:USTF0",1747736160178,1.17781531,2520.2,2520.0,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736160379,1.17781531,2520.2,2520.1,11.61106044]
["bitfinex-derivatives","ETHF0:USTF0",1747736160573,1.17781531,2520.2,2520.1,13.59507044]
["bitfinex-derivatives","ETHF0:USTF0",1747736160884,1.97117531,2520.2,2520.1,12.80168044]
["bitfinex-derivatives","ETHF0:USTF0",1747736161085,0.79339,2520.1,2520.0,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1747736161286,2.06959,2520.1,2520.0,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1747736161480,4.05368001,2520.1,2520.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736162388,4.98748001,2520.1,2520.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736162578,9.98748001,2520.1,2520.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736163377,9.98748001,2520.1,2519.1,0.24112623]
["bitfinex-derivatives","ETHF0:USTF0",1747736163378,9.19409001,2520.1,2519.1,0.24112623]
["bitfinex-derivatives","ETHF0:USTF0",1747736163572,4.00147,2519.2,2519.1,0.24112623]
["bitfinex-derivatives","ETHF0:USTF0",1747736164183,10.986265,2519.2,2519.1,0.24112623]
["bitfinex-derivatives","ETHF0:USTF0",1747736164588,12.279065,2519.2,2519.1,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736164882,12.279065,2519.2,2518.6,10.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747736164883,0.79386,2518.6,2518.5,2.50446388]
["bitfinex-derivatives","ETHF0:USTF0",1747736165084,4.00166,2518.6,2518.5,5.24446388]
["bitfinex-derivatives","ETHF0:USTF0",1747736165275,6.14107858,2518.6,2518.5,5.24446388]
["bitfinex-derivatives","ETHF0:USTF0",1747736165473,11.14107858,2518.6,2518.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736165883,6.14107858,2518.6,2518.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736166187,5.98693,2518.6,2518.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736166677,5.19307,2518.6,2518.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736166884,5.98693,2518.6,2518.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736167483,7.26083,2518.6,2518.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736168584,4.05303,2518.6,2518.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736171079,7.26083,2518.6,2518.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736171479,6.46697,2518.6,2518.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736171678,3.36348213,2518.9,2518.5,12.20087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736171878,1.3814,2519.0,2518.8,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736172082,2.17515,2519.0,2518.9,10.82107044]
["bitfinex-derivatives","ETHF0:USTF0",1747736172280,4.160145,2519.0,2518.9,10.82107044]
["bitfinex-derivatives","ETHF0:USTF0",1747736172585,0.79377,2518.9,2518.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736172782,2.06397,2518.9,2518.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736172989,4.049005,2518.9,2518.8,12.20087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736173186,1.985035,2518.9,2518.8,12.99467044]
["bitfinex-derivatives","ETHF0:USTF0",1747736173487,1.985035,2518.9,2518.8,13.48737044]
["bitfinex-derivatives","ETHF0:USTF0",1747736173990,2.2224,2519.2,2518.8,13.48737044]
["bitfinex-derivatives","ETHF0:USTF0",1747736174190,0.79371,2519.1,2519.0,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736174689,0.79374,2519.0,2518.8,4.82028]
["bitfinex-derivatives","ETHF0:USTF0",1747736174989,3.2078,2519.3,2519.0,10.25458044]
["bitfinex-derivatives","ETHF0:USTF0",1747736175286,4.00146,2519.3,2519.2,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736175483,0.79367,2519.2,2519.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747736175686,0.79367,2519.2,2519.1,1.37136477]
["bitfinex-derivatives","ETHF0:USTF0",1747736175879,4.00146,2519.3,2519.1,11.62593521]
["bitfinex-derivatives","ETHF0:USTF0",1747736176085,0.00595723,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747736176285,0.00595723,2519.4,2519.3,10.25451044]
["bitfinex-derivatives","ETHF0:USTF0",1747736176486,0.00595723,2519.4,2519.3,13.54545044]
["bitfinex-derivatives","ETHF0:USTF0",1747736177186,0.00595723,2519.4,2519.3,16.28545044]
["bitfinex-derivatives","ETHF0:USTF0",1747736178191,4.00123,2520.0,2519.5,1.98395]
["bitfinex-derivatives","ETHF0:USTF0",1747736178389,3.2078,2520.0,2519.9,10.25432044]
["bitfinex-derivatives","ETHF0:USTF0",1747736178590,1.17028294,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747736178890,1.17028294,2520.1,2520.0,10.83997044]
["bitfinex-derivatives","ETHF0:USTF0",1747736179089,0.97559874,2520.2,2520.0,11.63339044]
["bitfinex-derivatives","ETHF0:USTF0",1747736179288,1.76898874,2520.2,2520.1,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736179683,2.95960874,2520.2,2520.0,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1747736179884,0.97559874,2520.2,2520.1,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736180089,0.97559874,2520.2,2520.1,10.25426044]
["bitfinex-derivatives","ETHF0:USTF0",1747736180289,0.97559874,2520.2,2520.1,26.30227044]
["bitfinex-derivatives","ETHF0:USTF0",1747736180592,0.00595723,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747736180792,0.00595723,2520.3,2520.2,11.63333044]
["bitfinex-derivatives","ETHF0:USTF0",1747736180985,0.00595723,2520.3,2520.2,13.61726044]
["bitfinex-derivatives","ETHF0:USTF0",1747736181684,3.2078,2520.8,2520.2,13.61726044]
["bitfinex-derivatives","ETHF0:USTF0",1747736181889,0.79315,2520.9,2520.7,10.25405044]
["bitfinex-derivatives","ETHF0:USTF0",1747736182081,0.79315,2520.9,2520.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747736182285,0.65127478,2521.0,2520.8,11.59734044]
["bitfinex-derivatives","ETHF0:USTF0",1747736182495,2.53597599,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747736182788,2.53597599,2521.2,2521.1,19.31694044]
["bitfinex-derivatives","ETHF0:USTF0",1747736183098,2.53597599,2521.2,2521.1,27.64346044]
["bitfinex-derivatives","ETHF0:USTF0",1747736183396,0.00595723,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747736183693,0.00595723,2521.4,2521.3,15.44474543]
["bitfinex-derivatives","ETHF0:USTF0",1747736183889,0.00595723,2521.4,2521.3,20.44474543]
["bitfinex-derivatives","ETHF0:USTF0",1747736184192,0.00595723,2521.4,2521.3,23.18474543]
["bitfinex-derivatives","ETHF0:USTF0",1747736184388,0.79893723,2521.4,2521.3,17.39173543]
["bitfinex-derivatives","ETHF0:USTF0",1747736184690,0.79893723,2521.4,2521.3,27.79803543]
["bitfinex-derivatives","ETHF0:USTF0",1747736184887,0.79893723,2521.4,2521.3,18.73503543]
["bitfinex-derivatives","ETHF0:USTF0",1747736185486,0.79893723,2521.4,2521.3,15.52723543]
["bitfinex-derivatives","ETHF0:USTF0",1747736185887,2.78200223,2521.4,2521.3,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1747736186088,2.78200223,2521.4,2521.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747736186895,0.79893723,2521.4,2521.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747736187096,0.79893723,2521.4,2521.3,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1747736187289,2.78200223,2521.4,2521.3,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1747736188185,2.78200223,2521.4,2521.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747736188591,2.78202223,2521.4,2521.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736188792,0.79895723,2521.4,2521.3,10.84777044]
["bitfinex-derivatives","ETHF0:USTF0",1747736189197,2.78202223,2521.4,2521.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747736189398,2.05225723,2521.4,2521.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747736189700,0.79304,2521.2,2521.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736190102,2.77626,2521.2,2521.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736190296,4.02956,2521.2,2521.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736191296,0.7932,2520.7,2520.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747736191805,2.776815,2520.7,2520.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747736192402,0.79326,2520.5,2520.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736192605,4.00106,2520.5,2520.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736192905,5.984835,2520.5,2520.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736193301,5.191575,2520.5,2520.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736193604,3.2078,2520.8,2520.4,11.45060267]
["bitfinex-derivatives","ETHF0:USTF0",1747736193796,3.2078,2521.3,2520.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736193997,0.79308,2521.1,2521.0,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736194401,2.77638,2521.1,2521.0,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736195005,0.79314,2520.9,2520.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747736195410,2.7766,2520.9,2520.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747736196094,2.7766,2520.9,2520.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1747736196296,3.2078,2521.0,2520.8,15.50753043]
["bitfinex-derivatives","ETHF0:USTF0",1747736196594,0.79307,2521.2,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747736196800,0.00595723,2521.4,2521.3,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736196997,0.79893723,2521.4,2521.3,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736197198,0.79893723,2521.4,2521.3,15.52563543]
["bitfinex-derivatives","ETHF0:USTF0",1747736198108,0.00595723,2521.4,2521.3,15.52563543]
["bitfinex-derivatives","ETHF0:USTF0",1747736198297,0.00595723,2521.4,2521.3,16.31864543]
["bitfinex-derivatives","ETHF0:USTF0",1747736198995,0.00595723,2521.4,2521.3,19.52644543]
["bitfinex-derivatives","ETHF0:USTF0",1747736199199,0.00595723,2521.4,2521.3,24.52644543]
["bitfinex-derivatives","ETHF0:USTF0",1747736200405,0.00595723,2521.4,2521.3,19.52644543]
["bitfinex-derivatives","ETHF0:USTF0",1747736202208,0.00595723,2521.4,2521.3,18.73343543]
["bitfinex-derivatives","ETHF0:USTF0",1747736202400,0.79893723,2521.4,2521.3,18.73343543]
["bitfinex-derivatives","ETHF0:USTF0",1747736202706,0.00595723,2521.4,2521.3,19.52644543]
["bitfinex-derivatives","ETHF0:USTF0",1747736203704,5.18966,2522.2,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747736203911,3.2078,2522.2,2522.0,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736204104,3.2078,2522.2,2522.1,11.51193044]
["bitfinex-derivatives","ETHF0:USTF0",1747736204302,0.79264,2522.5,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747736204600,0.79264,2522.5,2522.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747736204803,0.00595723,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747736205005,0.00595723,2522.7,2522.6,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736205205,0.79261,2522.6,2522.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736205404,3.97921,2522.6,2522.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736205708,5.96133,2522.6,2522.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736205909,5.16872,2522.6,2522.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736206110,2.3084,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747736206309,2.3084,2522.6,2522.5,10.25351044]
["bitfinex-derivatives","ETHF0:USTF0",1747736206502,2.3084,2522.6,2522.5,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736206702,3.10101,2522.6,2522.5,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736207013,2.3084,2522.6,2522.5,10.25351044]
["bitfinex-derivatives","ETHF0:USTF0",1747736207217,0.00595723,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747736207506,0.00595723,2522.7,2522.6,11.62468044]
["bitfinex-derivatives","ETHF0:USTF0",1747736207712,0.00595723,2522.7,2522.6,18.60672544]
["bitfinex-derivatives","ETHF0:USTF0",1747736208214,0.00595723,2522.7,2522.6,13.60672544]
["bitfinex-derivatives","ETHF0:USTF0",1747736208802,0.8685,2523.5,2523.1,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1747736209007,1.3392,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747736209208,2.13156,2523.4,2523.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736209412,4.113055,2523.4,2523.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736210114,0.79242,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736210612,2.77407001,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736210812,2.77407001,2523.2,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747736211014,0.79242,2523.2,2523.1,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736211216,0.79241,2523.3,2523.1,11.57762044]
["bitfinex-derivatives","ETHF0:USTF0",1747736211408,0.79242,2523.2,2523.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747736211610,0.79249,2523.0,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1747736211816,0.79249,2523.0,2522.8,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1747736212116,0.79249,2523.0,2522.9,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736212313,0.7926,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736212505,0.7926,2522.7,2522.6,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736212705,0.79256,2522.8,2522.6,10.25346044]
["bitfinex-derivatives","ETHF0:USTF0",1747736213010,1.298,2522.9,2522.8,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736213205,3.27988501,2522.9,2522.8,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736213517,6.48768501,2522.9,2522.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747736213707,0.79261,2522.6,2522.5,13.46967044]
["bitfinex-derivatives","ETHF0:USTF0",1747736213906,0.79261,2522.6,2522.5,12.20087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736214122,0.79261,2522.6,2522.5,14.18299044]
["bitfinex-derivatives","ETHF0:USTF0",1747736214417,0.79264,2522.5,2522.4,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1747736214715,0.79258,2522.7,2522.5,10.25348044]
["bitfinex-derivatives","ETHF0:USTF0",1747736214912,2.97227,2522.8,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747736215111,0.8817,2522.8,2522.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736215311,1.67424,2522.8,2522.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736215609,0.8817,2522.8,2522.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736215814,0.8817,2522.8,2522.7,10.25345044]
["bitfinex-derivatives","ETHF0:USTF0",1747736216015,1.73393,2522.9,2522.7,10.25345044]
["bitfinex-derivatives","ETHF0:USTF0",1747736216217,2.774455,2522.9,2522.8,10.74937044]
["bitfinex-derivatives","ETHF0:USTF0",1747736216407,0.79253,2522.9,2522.8,10.74937044]
["bitfinex-derivatives","ETHF0:USTF0",1747736216603,0.79253,2522.9,2522.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747736216814,2.77441501,2522.9,2522.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747736217009,0.79253,2522.9,2522.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747736217814,1.3481,2523.1,2522.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747736218120,2.14055,2523.1,2523.0,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736218320,4.12228,2523.1,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747736218519,2.14055,2523.1,2523.0,10.79387044]
["bitfinex-derivatives","ETHF0:USTF0",1747736219322,4.12228,2523.1,2523.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747736219621,0.79248,2523.0,2522.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736219813,2.05968,2523.0,2522.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736220014,4.041485,2523.0,2522.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736220315,0.79257,2522.7,2522.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747736220620,0.79264,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736220815,2.05983,2522.6,2522.5,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736221320,0.79264,2522.5,2522.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747736221521,2.10154,2522.5,2522.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747736221718,2.10154,2522.5,2522.4,10.79387044]
["bitfinex-derivatives","ETHF0:USTF0",1747736222114,4.08374,2522.5,2522.4,10.79387044]
["bitfinex-derivatives","ETHF0:USTF0",1747736223221,0.7927,2522.3,2522.2,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736223617,2.775055,2522.3,2522.2,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736224528,2.775055,2522.3,2522.2,0.090822]
["bitfinex-derivatives","ETHF0:USTF0",1747736224916,0.79292,2521.6,2521.5,0.10243]
["bitfinex-derivatives","ETHF0:USTF0",1747736225421,2.775825,2521.6,2521.5,0.10243]
["bitfinex-derivatives","ETHF0:USTF0",1747736225921,0.00594519,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747736226116,0.00594519,2521.8,2521.7,13.46156044]
["bitfinex-derivatives","ETHF0:USTF0",1747736226422,0.00594519,2521.8,2521.7,15.44431044]
["bitfinex-derivatives","ETHF0:USTF0",1747736226924,0.00594519,2521.8,2521.7,14.65142044]
["bitfinex-derivatives","ETHF0:USTF0",1747736227125,2.78155519,2521.8,2521.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736227418,1.98869519,2521.8,2521.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736227631,1.98869519,2521.8,2521.7,10.25376044]
["bitfinex-derivatives","ETHF0:USTF0",1747736228123,0.79880519,2521.8,2521.7,11.44362044]
["bitfinex-derivatives","ETHF0:USTF0",1747736228323,0.79289,2521.7,2521.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736228516,2.17439,2521.7,2521.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736228716,7.36502,2521.7,2521.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736229018,4.15722,2521.7,2521.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736229218,0.79292,2521.6,2521.5,0.10243]
["bitfinex-derivatives","ETHF0:USTF0",1747736229422,2.17442,2521.6,2521.5,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1747736229723,5.087825,2521.6,2521.5,0.10243]
["bitfinex-derivatives","ETHF0:USTF0",1747736230225,5.087825,2521.6,2521.5,2.84243]
["bitfinex-derivatives","ETHF0:USTF0",1747736232430,0.00594519,2521.8,2521.5,14.28620544]
["bitfinex-derivatives","ETHF0:USTF0",1747736232625,0.79880519,2521.8,2521.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736233017,0.00594519,2521.8,2521.7,11.44362044]
["bitfinex-derivatives","ETHF0:USTF0",1747736233218,0.00594519,2521.8,2521.7,12.23651044]
["bitfinex-derivatives","ETHF0:USTF0",1747736233519,0.79289,2521.7,2521.6,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747736233726,4.00069,2521.7,2521.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736234028,7.27792,2521.7,2521.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736234228,0.79292,2521.6,2521.5,0.10243]
["bitfinex-derivatives","ETHF0:USTF0",1747736234620,4.956025,2521.6,2521.5,0.10243]
["bitfinex-derivatives","ETHF0:USTF0",1747736235325,4.956025,2521.6,2521.5,2.84243]
["bitfinex-derivatives","ETHF0:USTF0",1747736236025,1.67872,2521.6,2521.5,12.30330044]
["bitfinex-derivatives","ETHF0:USTF0",1747736236625,3.2078,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747736236819,3.2078,2521.7,2521.6,10.25379044]
["bitfinex-derivatives","ETHF0:USTF0",1747736237041,3.2078,2521.7,2521.6,11.44370043]
["bitfinex-derivatives","ETHF0:USTF0",1747736237242,4.00069,2521.7,2521.6,11.44370043]
["bitfinex-derivatives","ETHF0:USTF0",1747736237536,0.79292,2521.6,2521.5,2.84243]
["bitfinex-derivatives","ETHF0:USTF0",1747736237732,4.00072,2521.7,2521.6,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736238329,0.79292,2521.6,2521.5,2.84243]
["bitfinex-derivatives","ETHF0:USTF0",1747736238637,3.03832,2521.6,2521.5,2.84243]
["bitfinex-derivatives","ETHF0:USTF0",1747736238935,5.021225,2521.6,2521.5,2.84243]
["bitfinex-derivatives","ETHF0:USTF0",1747736239135,5.021225,2521.6,2521.5,0.10243]
["bitfinex-derivatives","ETHF0:USTF0",1747736239529,10.021225,2521.6,2521.5,0.10243]
["bitfinex-derivatives","ETHF0:USTF0",1747736239735,10.021225,2521.6,2521.5,0.18729477]
["bitfinex-derivatives","ETHF0:USTF0",1747736240329,10.021225,2521.6,2521.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1747736240330,0.79298,2521.4,2521.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1747736240534,4.00078,2521.4,2521.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1747736240730,3.2078,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747736240923,1.56252075,2521.8,2521.6,11.44370043]
["bitfinex-derivatives","ETHF0:USTF0",1747736241131,2.35538075,2521.8,2521.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736241634,4.33813075,2521.8,2521.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736241827,5.71573075,2521.8,2521.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736242235,4.15915519,2521.8,2521.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736242530,1.98869519,2521.8,2521.7,10.25376044]
["bitfinex-derivatives","ETHF0:USTF0",1747736242726,0.00594519,2521.8,2521.7,11.44362044]
["bitfinex-derivatives","ETHF0:USTF0",1747736242931,0.79880519,2521.8,2521.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736243138,2.78155519,2521.8,2521.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736244137,4.09885519,2521.8,2521.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736244339,2.78155519,2521.8,2521.7,9.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1747736244642,0.00594519,2521.8,2521.7,11.44362044]
["bitfinex-derivatives","ETHF0:USTF0",1747736244835,0.79880519,2521.8,2521.6,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747736245026,0.79880519,2521.8,2521.6,13.47337044]
["bitfinex-derivatives","ETHF0:USTF0",1747736245027,0.79289,2521.7,2521.6,13.47337044]
["bitfinex-derivatives","ETHF0:USTF0",1747736245233,0.79292,2521.6,2521.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736245644,2.775825,2521.6,2521.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736245941,2.775825,2521.6,2521.5,9.54573521]
["bitfinex-derivatives","ETHF0:USTF0",1747736246142,2.775825,2521.6,2521.5,12.28573521]
["bitfinex-derivatives","ETHF0:USTF0",1747736247035,4.125125,2521.6,2521.5,12.28573521]
["bitfinex-derivatives","ETHF0:USTF0",1747736248040,4.125125,2521.6,2521.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736249130,8.332205,2521.6,2520.5,3.52492917]
["bitfinex-derivatives","ETHF0:USTF0",1747736249334,4.00085,2521.2,2521.1,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736249532,3.2078,2521.2,2520.6,10.97926891]
["bitfinex-derivatives","ETHF0:USTF0",1747736249740,1.17144349,2521.4,2521.1,14.29714874]
["bitfinex-derivatives","ETHF0:USTF0",1747736250044,1.17144349,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747736250341,1.96442349,2521.4,2521.3,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736250539,1.17144349,2521.4,2521.3,11.88273373]
["bitfinex-derivatives","ETHF0:USTF0",1747736251236,2.10993,2521.6,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747736251436,0.00594519,2521.8,2521.7,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736251636,0.00594519,2521.8,2521.7,9.89954874]
["bitfinex-derivatives","ETHF0:USTF0",1747736251841,0.00594519,2521.8,2521.7,11.88229874]
["bitfinex-derivatives","ETHF0:USTF0",1747736252249,0.00594519,2521.8,2521.7,13.17319874]
["bitfinex-derivatives","ETHF0:USTF0",1747736252439,0.00594519,2521.8,2521.7,12.38030874]
["bitfinex-derivatives","ETHF0:USTF0",1747736252440,0.79880519,2521.8,2521.7,12.38030874]
["bitfinex-derivatives","ETHF0:USTF0",1747736254639,0.00594519,2521.8,2521.7,13.17319874]
["bitfinex-derivatives","ETHF0:USTF0",1747736256041,0.00594519,2521.8,2521.7,13.25806351]
["bitfinex-derivatives","ETHF0:USTF0",1747736257242,0.79880519,2521.8,2521.7,13.25806351]
["bitfinex-derivatives","ETHF0:USTF0",1747736257435,0.00594519,2521.8,2521.7,13.25806351]
["bitfinex-derivatives","ETHF0:USTF0",1747736257645,0.79880519,2521.8,2521.7,12.46517351]
["bitfinex-derivatives","ETHF0:USTF0",1747736257844,2.78155519,2521.8,2521.7,1.37576477]
["bitfinex-derivatives","ETHF0:USTF0",1747736259141,0.00594519,2521.8,2521.7,13.25806351]
["bitfinex-derivatives","ETHF0:USTF0",1747736260948,0.00594519,2521.8,2521.7,18.25806351]
["bitfinex-derivatives","ETHF0:USTF0",1747736261747,0.79880519,2521.8,2521.7,13.25806351]
["bitfinex-derivatives","ETHF0:USTF0",1747736262137,0.79880519,2521.8,2521.7,21.23517351]
["bitfinex-derivatives","ETHF0:USTF0",1747736262841,0.79880519,2521.8,2521.7,12.12851477]
["bitfinex-derivatives","ETHF0:USTF0",1747736263446,0.79880519,2521.8,2521.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736264149,2.05040519,2521.8,2521.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736265152,4.03315519,2521.8,2521.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736266344,3.24029519,2521.8,2521.7,0.87775477]
["bitfinex-derivatives","ETHF0:USTF0",1747736266546,1.98869519,2521.8,2521.7,0.87775477]
["bitfinex-derivatives","ETHF0:USTF0",1747736266844,0.00594519,2521.8,2521.7,13.31426351]
["bitfinex-derivatives","ETHF0:USTF0",1747736267043,0.00594519,2521.8,2521.7,18.31426351]
["bitfinex-derivatives","ETHF0:USTF0",1747736268446,0.00594519,2521.8,2521.7,13.31426351]
["bitfinex-derivatives","ETHF0:USTF0",1747736269146,0.79880519,2521.8,2521.7,13.31426351]
["bitfinex-derivatives","ETHF0:USTF0",1747736269645,0.00594519,2521.8,2521.7,13.31426351]
["bitfinex-derivatives","ETHF0:USTF0",1747736269845,0.00594519,2521.8,2521.7,13.55347242]
["bitfinex-derivatives","ETHF0:USTF0",1747736270243,0.97944999,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747736270440,0.97944999,2522.0,2521.9,21.87728874]
["bitfinex-derivatives","ETHF0:USTF0",1747736270748,0.97944999,2522.0,2521.9,28.85988373]
["bitfinex-derivatives","ETHF0:USTF0",1747736270948,0.79274,2522.3,2521.9,29.37115373]
["bitfinex-derivatives","ETHF0:USTF0",1747736271149,2.94359348,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747736271349,2.94359348,2522.4,2522.3,18.66935874]
["bitfinex-derivatives","ETHF0:USTF0",1747736271647,2.94356348,2522.4,2522.3,21.95573874]
["bitfinex-derivatives","ETHF0:USTF0",1747736271843,0.97944999,2522.4,2522.3,21.95573874]
["bitfinex-derivatives","ETHF0:USTF0",1747736272040,0.97944999,2522.4,2522.3,26.95573874]
["bitfinex-derivatives","ETHF0:USTF0",1747736272241,0.97944999,2522.4,2522.3,29.69573874]
["bitfinex-derivatives","ETHF0:USTF0",1747736274842,1.06768223,2522.8,2522.4,1.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747736275045,0.98168879,2523.3,2522.9,1.98127]
["bitfinex-derivatives","ETHF0:USTF0",1747736275248,0.98168879,2523.3,2523.1,13.10690874]
["bitfinex-derivatives","ETHF0:USTF0",1747736275647,0.98168879,2523.3,2523.1,21.02555874]
["bitfinex-derivatives","ETHF0:USTF0",1747736276357,0.98168879,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747736276554,0.98168879,2523.3,2523.2,13.25224874]
["bitfinex-derivatives","ETHF0:USTF0",1747736277047,0.98168879,2523.3,2523.2,13.64521769]
["bitfinex-derivatives","ETHF0:USTF0",1747736277654,0.98168879,2523.3,2523.2,18.64521769]
["bitfinex-derivatives","ETHF0:USTF0",1747736278256,0.00594519,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747736278456,0.00594519,2523.4,2523.3,11.27064874]
["bitfinex-derivatives","ETHF0:USTF0",1747736278657,0.00594519,2523.4,2523.3,13.25214374]
["bitfinex-derivatives","ETHF0:USTF0",1747736279151,0.00594519,2523.4,2523.3,15.99214374]
["bitfinex-derivatives","ETHF0:USTF0",1747736279349,0.79829519,2523.4,2523.3,15.19975374]
["bitfinex-derivatives","ETHF0:USTF0",1747736279551,0.00594519,2523.4,2523.3,22.59515374]
["bitfinex-derivatives","ETHF0:USTF0",1747736279853,5.98759019,2523.4,2523.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736281152,5.19524019,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747736281557,5.19524019,2523.4,2523.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747736281851,2.05112,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747736282058,0.79242,2523.2,2523.1,9.89909874]
["bitfinex-derivatives","ETHF0:USTF0",1747736282353,2.13792,2523.2,2523.1,14.62070873]
["bitfinex-derivatives","ETHF0:USTF0",1747736282755,1.3455,2523.2,2523.1,14.62070873]
["bitfinex-derivatives","ETHF0:USTF0",1747736283051,0.00594519,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747736283259,0.00594519,2523.4,2523.3,9.89904874]
["bitfinex-derivatives","ETHF0:USTF0",1747736283453,0.79239,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1747736283653,0.79242,2523.2,2523.1,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1747736283852,0.79242,2523.2,2523.1,2.77402999]
["bitfinex-derivatives","ETHF0:USTF0",1747736284058,0.79242,2523.2,2523.1,11.88068873]
["bitfinex-derivatives","ETHF0:USTF0",1747736284255,1.3455,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747736284456,1.3455,2523.3,2523.2,9.89907874]
["bitfinex-derivatives","ETHF0:USTF0",1747736284758,1.3455,2523.3,2523.2,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747736284962,2.13789,2523.3,2523.2,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1747736285259,2.13789,2523.3,2523.2,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747736286563,0.79242,2523.2,2523.1,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736286755,2.10692,2523.2,2523.1,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736286954,4.08857001,2523.2,2523.1,3.61731477]
["bitfinex-derivatives","ETHF0:USTF0",1747736287156,4.08857001,2523.2,2523.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736287357,4.08857001,2523.2,2523.1,0.87731477]
["bitfinex-derivatives","ETHF0:USTF0",1747736287558,4.08857001,2523.2,2523.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736287861,4.08857001,2523.2,2523.1,0.87731477]
["bitfinex-derivatives","ETHF0:USTF0",1747736288062,4.08857001,2523.2,2523.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736289349,3.29615001,2523.2,2523.1,0.87731477]
["bitfinex-derivatives","ETHF0:USTF0",1747736289554,1.3145,2523.2,2523.1,11.96562351]
["bitfinex-derivatives","ETHF0:USTF0",1747736289858,3.21374519,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747736290051,0.00594519,2523.4,2523.3,3.53239]
["bitfinex-derivatives","ETHF0:USTF0",1747736290364,0.79829519,2523.4,2523.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736290660,4.07439019,2523.4,2523.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736290867,9.07439019,2523.4,2523.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736291163,4.07439019,2523.4,2523.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736292259,4.07439019,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747736293460,0.79239,2523.3,2523.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747736293661,2.13929,2523.3,2523.2,9.89904874]
["bitfinex-derivatives","ETHF0:USTF0",1747736293860,2.13929,2523.3,2523.2,11.88061874]
["bitfinex-derivatives","ETHF0:USTF0",1747736294563,2.13929,2523.3,2523.2,20.62661874]
["bitfinex-derivatives","ETHF0:USTF0",1747736294962,2.13929,2523.3,2523.2,19.83422874]
["bitfinex-derivatives","ETHF0:USTF0",1747736295761,2.13929,2523.3,2523.2,20.62664874]
["bitfinex-derivatives","ETHF0:USTF0",1747736295961,0.00594519,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747736296164,0.00594519,2523.4,2523.3,13.95074874]
["bitfinex-derivatives","ETHF0:USTF0",1747736296363,1.34184519,2523.4,2523.3,15.93224374]
["bitfinex-derivatives","ETHF0:USTF0",1747736296563,1.34184519,2523.4,2523.3,14.62054374]
["bitfinex-derivatives","ETHF0:USTF0",1747736299062,0.00594519,2523.4,2523.3,14.62054374]
["bitfinex-derivatives","ETHF0:USTF0",1747736299267,0.00594519,2523.4,2523.3,19.10524374]
["bitfinex-derivatives","ETHF0:USTF0",1747736299465,5.19e-06,2523.4,2523.3,24.10524374]
["bitfinex-derivatives","ETHF0:USTF0",1747736300570,5.19e-06,2523.4,2523.3,19.10524374]
["bitfinex-derivatives","ETHF0:USTF0",1747736300773,5.19e-06,2523.4,2523.3,19.19010851]
["bitfinex-derivatives","ETHF0:USTF0",1747736300962,0.79235519,2523.4,2523.3,13.91301851]
["bitfinex-derivatives","ETHF0:USTF0",1747736301166,2.77385019,2523.4,2523.3,8.83086477]
["bitfinex-derivatives","ETHF0:USTF0",1747736301373,5.98165019,2523.4,2523.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736301674,0.79242,2523.2,2523.1,0.23967368]
["bitfinex-derivatives","ETHF0:USTF0",1747736301868,0.79248,2523.0,2522.9,0.32307436]
["bitfinex-derivatives","ETHF0:USTF0",1747736302164,4.00028,2523.0,2522.9,0.32307436]
["bitfinex-derivatives","ETHF0:USTF0",1747736302369,10.982085,2523.0,2522.9,0.32307436]
["bitfinex-derivatives","ETHF0:USTF0",1747736302573,0.79257,2522.7,2522.6,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1747736303169,2.774615,2522.7,2522.6,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1747736303366,2.774615,2522.7,2522.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736303367,1.982045,2522.7,2522.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736303571,2.10631,2522.6,2522.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736304070,4.08843,2522.6,2522.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736304872,5.03103,2522.6,2522.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736305072,5.93403,2522.6,2522.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736305771,5.14142,2522.6,2522.5,3.53264]
["bitfinex-derivatives","ETHF0:USTF0",1747736305973,5.14142,2522.6,2522.5,12.63929874]
["bitfinex-derivatives","ETHF0:USTF0",1747736306669,3.1593,2522.6,2522.5,14.62141874]
["bitfinex-derivatives","ETHF0:USTF0",1747736307475,5.93403,2522.6,2522.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736308470,3.1593,2522.6,2522.5,11.84665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736308669,1.17304407,2523.0,2522.5,13.82877874]
["bitfinex-derivatives","ETHF0:USTF0",1747736308868,1.17304407,2523.0,2522.9,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736309174,1.17304407,2523.0,2522.9,12.63916874]
["bitfinex-derivatives","ETHF0:USTF0",1747736309668,2.0394273,2523.2,2523.1,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1747736309976,2.8318473,2523.2,2523.1,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736310177,4.81349731,2523.2,2523.0,3.53247]
["bitfinex-derivatives","ETHF0:USTF0",1747736310370,2.0394273,2523.2,2523.1,9.89910874]
["bitfinex-derivatives","ETHF0:USTF0",1747736310574,0.6511273,2523.2,2523.1,11.88075874]
["bitfinex-derivatives","ETHF0:USTF0",1747736311575,1e-08,2523.2,2523.1,16.88075874]
["bitfinex-derivatives","ETHF0:USTF0",1747736313378,5.19e-06,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747736313681,5.19e-06,2523.4,2523.3,21.85384874]
["bitfinex-derivatives","ETHF0:USTF0",1747736313977,5.19e-06,2523.4,2523.3,25.12574374]
["bitfinex-derivatives","ETHF0:USTF0",1747736314173,5.19e-06,2523.4,2523.3,27.86574374]
["bitfinex-derivatives","ETHF0:USTF0",1747736315282,5.19e-06,2523.4,2523.3,19.11874374]
["bitfinex-derivatives","ETHF0:USTF0",1747736315483,5.19e-06,2523.4,2523.3,27.85474374]
["bitfinex-derivatives","ETHF0:USTF0",1747736315877,5.19e-06,2523.4,2523.3,27.93960851]
["bitfinex-derivatives","ETHF0:USTF0",1747736316581,5.19e-06,2523.4,2523.3,19.20360851]
["bitfinex-derivatives","ETHF0:USTF0",1747736316779,5.19e-06,2523.4,2523.3,27.93960851]
["bitfinex-derivatives","ETHF0:USTF0",1747736317979,5.19e-06,2523.4,2523.3,27.93860851]
["bitfinex-derivatives","ETHF0:USTF0",1747736319683,0.79235519,2523.4,2523.3,27.93860851]
["bitfinex-derivatives","ETHF0:USTF0",1747736319881,1.31630519,2523.4,2523.3,27.93860851]
["bitfinex-derivatives","ETHF0:USTF0",1747736320874,5.19e-06,2523.4,2523.3,27.93860851]
["bitfinex-derivatives","ETHF0:USTF0",1747736322884,5.19e-06,2523.4,2523.3,32.93860851]
["bitfinex-derivatives","ETHF0:USTF0",1747736323575,5.19e-06,2523.4,2523.3,27.93860851]
["bitfinex-derivatives","ETHF0:USTF0",1747736324285,5.19e-06,2523.4,2523.3,32.93860851]
["bitfinex-derivatives","ETHF0:USTF0",1747736325185,5.19e-06,2523.4,2523.3,27.93860851]
["bitfinex-derivatives","ETHF0:USTF0",1747736325384,5.19e-06,2523.4,2523.3,19.20360851]
["bitfinex-derivatives","ETHF0:USTF0",1747736325684,5.19e-06,2523.4,2523.3,27.93760851]
["bitfinex-derivatives","ETHF0:USTF0",1747736325886,0.79235519,2523.4,2523.3,24.72980851]
["bitfinex-derivatives","ETHF0:USTF0",1747736326076,0.79235519,2523.4,2523.3,15.62314977]
["bitfinex-derivatives","ETHF0:USTF0",1747736326476,0.79235519,2523.4,2523.3,14.83075977]
["bitfinex-derivatives","ETHF0:USTF0",1747736326872,0.79235519,2523.4,2523.3,15.62314977]
["bitfinex-derivatives","ETHF0:USTF0",1747736327480,5.19e-06,2523.4,2523.3,18.83094977]
["bitfinex-derivatives","ETHF0:USTF0",1747736327683,5.19e-06,2523.4,2523.3,25.95611351]
["bitfinex-derivatives","ETHF0:USTF0",1747736327985,0.79235519,2523.4,2523.3,27.93760851]
["bitfinex-derivatives","ETHF0:USTF0",1747736328594,0.79235519,2523.4,2523.3,26.64720851]
["bitfinex-derivatives","ETHF0:USTF0",1747736329081,0.79235519,2523.4,2523.3,17.91320851]
["bitfinex-derivatives","ETHF0:USTF0",1747736329286,0.79235519,2523.4,2523.3,23.11481851]
["bitfinex-derivatives","ETHF0:USTF0",1747736329490,0.79235519,2523.4,2523.3,23.90720851]
["bitfinex-derivatives","ETHF0:USTF0",1747736329889,2.77385019,2523.4,2523.3,12.02666477]
["bitfinex-derivatives","ETHF0:USTF0",1747736330591,2.77385019,2523.4,2523.3,12.81905477]
["bitfinex-derivatives","ETHF0:USTF0",1747736331091,2.77385019,2523.4,2523.3,12.02666477]
["bitfinex-derivatives","ETHF0:USTF0",1747736331293,2.77385019,2523.4,2523.3,8.81886477]
["bitfinex-derivatives","ETHF0:USTF0",1747736331587,7.77385019,2523.4,2523.3,8.81886477]
["bitfinex-derivatives","ETHF0:USTF0",1747736331788,9.10225019,2523.4,2523.3,8.81886477]
["bitfinex-derivatives","ETHF0:USTF0",1747736333092,4.10225019,2523.4,2523.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736333387,4.10225019,2523.4,2523.3,0.87725477]
["bitfinex-derivatives","ETHF0:USTF0",1747736333590,3.30990019,2523.4,2523.3,0.87725477]
["bitfinex-derivatives","ETHF0:USTF0",1747736333785,4.10225019,2523.4,2523.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736334391,9.10225019,2523.4,2523.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736334889,4.10225019,2523.4,2523.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736335279,4.10225019,2523.4,2523.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736337185,4.10225019,2523.4,2523.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736337385,3.30990019,2523.4,2523.3,0.87725477]
["bitfinex-derivatives","ETHF0:USTF0",1747736337591,4.10225019,2523.4,2523.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736338084,3.30990019,2523.4,2523.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736338290,3.30990019,2523.4,2523.3,3.61725477]
["bitfinex-derivatives","ETHF0:USTF0",1747736338478,3.30990019,2523.4,2523.3,4.91125477]
["bitfinex-derivatives","ETHF0:USTF0",1747736339086,4.10225019,2523.4,2523.3,4.91125477]
["bitfinex-derivatives","ETHF0:USTF0",1747736339890,3.30990019,2523.4,2523.3,4.91125477]
["bitfinex-derivatives","ETHF0:USTF0",1747736340196,5.19e-06,2523.4,2523.3,15.99940851]
["bitfinex-derivatives","ETHF0:USTF0",1747736341596,0.79235519,2523.4,2523.3,15.99940851]
["bitfinex-derivatives","ETHF0:USTF0",1747736341796,0.79235519,2523.4,2523.3,13.91301851]
["bitfinex-derivatives","ETHF0:USTF0",1747736342183,0.79235519,2523.4,2523.3,22.64801851]
["bitfinex-derivatives","ETHF0:USTF0",1747736342588,0.79235519,2523.4,2523.3,11.55986477]
["bitfinex-derivatives","ETHF0:USTF0",1747736342589,2.77385019,2523.4,2523.3,11.55986477]
["bitfinex-derivatives","ETHF0:USTF0",1747736342998,2.77385019,2523.4,2523.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736343188,2.77385019,2523.4,2523.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736343698,5.19e-06,2523.4,2523.3,11.96540851]
["bitfinex-derivatives","ETHF0:USTF0",1747736343893,5.19e-06,2523.4,2523.3,13.29470851]
["bitfinex-derivatives","ETHF0:USTF0",1747736344390,3.94689426,2523.4,2523.3,14.05321351]
["bitfinex-derivatives","ETHF0:USTF0",1747736344595,3.94689426,2523.4,2523.3,11.93152351]
["bitfinex-derivatives","ETHF0:USTF0",1747736344596,5.31509426,2523.4,2523.3,11.93152351]
["bitfinex-derivatives","ETHF0:USTF0",1747736344795,5.31509426,2523.4,2523.3,20.66652351]
["bitfinex-derivatives","ETHF0:USTF0",1747736344991,3.33359926,2523.4,2523.3,20.66652351]
["bitfinex-derivatives","ETHF0:USTF0",1747736345193,3.33359926,2523.4,2523.3,11.93152351]
["bitfinex-derivatives","ETHF0:USTF0",1747736345399,3.33359926,2523.4,2523.3,20.66652351]
["bitfinex-derivatives","ETHF0:USTF0",1747736345602,5.31509426,2523.4,2523.3,20.66652351]
["bitfinex-derivatives","ETHF0:USTF0",1747736345795,2.16055519,2523.4,2523.3,20.66652351]
["bitfinex-derivatives","ETHF0:USTF0",1747736345994,2.16055519,2523.4,2523.3,20.64952351]
["bitfinex-derivatives","ETHF0:USTF0",1747736346196,4.14205019,2523.4,2523.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736346810,0.79251,2522.9,2522.8,0.32061198]
["bitfinex-derivatives","ETHF0:USTF0",1747736347196,2.77439501,2522.9,2522.8,0.32061198]
["bitfinex-derivatives","ETHF0:USTF0",1747736348095,4.07439501,2522.9,2522.8,0.32061198]
["bitfinex-derivatives","ETHF0:USTF0",1747736348300,1.3,2522.9,2522.8,12.20169572]
["bitfinex-derivatives","ETHF0:USTF0",1747736348499,2.09251,2522.9,2522.8,11.40915572]
["bitfinex-derivatives","ETHF0:USTF0",1747736348704,2.09251,2522.9,2522.8,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736348899,4.07439501,2522.9,2522.8,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736349100,0.79254,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1747736349299,2.07034,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1747736349500,2.07034,2522.8,2522.7,11.88117374]
["bitfinex-derivatives","ETHF0:USTF0",1747736350307,2.07034,2522.8,2522.7,11.08862374]
["bitfinex-derivatives","ETHF0:USTF0",1747736350803,0.79257,2522.7,2522.6,13.55169]
["bitfinex-derivatives","ETHF0:USTF0",1747736351006,2.07037,2522.7,2522.6,21.86575874]
["bitfinex-derivatives","ETHF0:USTF0",1747736351205,2.07037,2522.7,2522.6,19.12575874]
["bitfinex-derivatives","ETHF0:USTF0",1747736351405,2.07037,2522.7,2522.6,19.91836874]
["bitfinex-derivatives","ETHF0:USTF0",1747736354308,2.07037,2522.7,2522.6,19.12575874]
["bitfinex-derivatives","ETHF0:USTF0",1747736355307,2.07037,2522.7,2522.6,19.91836874]
["bitfinex-derivatives","ETHF0:USTF0",1747736356219,1.7155,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1747736356509,0.79251,2522.9,2522.8,9.89918874]
["bitfinex-derivatives","ETHF0:USTF0",1747736356706,2.14071,2522.9,2522.8,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736356907,0.79257,2522.7,2522.6,10.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747736357105,0.79257,2522.7,2522.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747736357311,0.7926,2522.6,2522.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736357506,2.1408,2522.6,2522.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736357806,0.79258,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1747736358006,0.79258,2522.7,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747736358210,0.79258,2522.7,2522.6,11.84665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736358908,2.774625,2522.7,2522.6,11.84665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736359103,2.774625,2522.7,2522.6,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736359510,2.774625,2522.7,2522.6,9.19152351]
["bitfinex-derivatives","ETHF0:USTF0",1747736360009,2.774625,2522.7,2522.6,17.91052351]
["bitfinex-derivatives","ETHF0:USTF0",1747736360310,2.774625,2522.7,2522.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736360712,4.033425,2522.7,2522.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736361816,4.033425,2522.7,2522.6,0.87746477]
["bitfinex-derivatives","ETHF0:USTF0",1747736362012,4.033425,2522.7,2522.6,9.19152351]
["bitfinex-derivatives","ETHF0:USTF0",1747736362808,4.033425,2522.7,2522.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736363710,0.79267,2522.4,2522.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1747736363915,4.00047,2522.4,2522.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1747736364212,5.98275,2522.4,2522.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1747736364614,6.96925,2522.4,2522.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1747736365414,6.96925,2522.4,2522.3,9.11260393]
["bitfinex-derivatives","ETHF0:USTF0",1747736365613,2.96878,2522.4,2522.3,9.11260393]
["bitfinex-derivatives","ETHF0:USTF0",1747736365918,0.79261,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1747736366107,2.34608815,2522.7,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1747736366320,2.34608815,2522.7,2522.6,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1747736366617,4.32813315,2522.7,2522.6,11.27771351]
["bitfinex-derivatives","ETHF0:USTF0",1747736367120,5.12070315,2522.7,2522.6,10.48512351]
["bitfinex-derivatives","ETHF0:USTF0",1747736367817,2.774615,2522.7,2522.6,10.48512351]
["bitfinex-derivatives","ETHF0:USTF0",1747736368115,4.060115,2522.7,2522.6,10.48512351]
["bitfinex-derivatives","ETHF0:USTF0",1747736368313,4.060115,2522.7,2522.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736369617,3.267545,2522.7,2522.6,9.19152351]
["bitfinex-derivatives","ETHF0:USTF0",1747736369917,4.060115,2522.7,2522.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736370815,9.060115,2522.7,2522.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736371022,9.060115,2522.7,2522.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736371324,0.79267,2522.4,2522.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1747736371622,4.00047,2522.4,2522.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1747736371822,10.98275,2522.4,2522.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1747736372019,0.79286,2521.8,2521.7,0.24042071]
["bitfinex-derivatives","ETHF0:USTF0",1747736372315,4.00066,2521.8,2521.7,0.24042071]
["bitfinex-derivatives","ETHF0:USTF0",1747736372521,0.79292,2521.6,2521.5,0.32061198]
["bitfinex-derivatives","ETHF0:USTF0",1747736372716,2.775825,2521.6,2521.5,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736372915,7.775825,2521.6,2521.5,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736373221,0.79305,2521.2,2521.1,0.64089259]
["bitfinex-derivatives","ETHF0:USTF0",1747736373518,5.98407,2521.2,2521.1,0.64089259]
["bitfinex-derivatives","ETHF0:USTF0",1747736373720,7.17367,2521.2,2520.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747736373921,0.79311,2521.0,2520.9,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736374121,0.79323,2520.6,2520.5,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1747736374322,7.3668,2520.9,2520.5,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736374515,0.79323,2520.6,2520.5,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736374917,2.77692501,2520.6,2520.5,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736375220,2.77692501,2520.6,2520.5,11.84665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736375718,1.98369501,2520.6,2520.5,11.84665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736376117,2.77692501,2520.6,2520.5,11.84665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736376316,2.77692501,2520.6,2520.5,13.11445874]
["bitfinex-derivatives","ETHF0:USTF0",1747736377923,2.77692501,2520.6,2520.5,11.84665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736378523,5.98472501,2520.6,2520.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736378720,21.1276219,2520.6,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736378919,0.79352,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736379124,2.777925,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736379314,3.2078,2520.4,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747736379519,0.79344,2520.0,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747736379815,2.05095,2519.9,2519.8,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736380018,0.79349,2519.8,2519.7,10.44415874]
["bitfinex-derivatives","ETHF0:USTF0",1747736380219,2.05099,2519.8,2519.7,10.44415874]
["bitfinex-derivatives","ETHF0:USTF0",1747736380421,4.03531501,2519.8,2519.7,10.44415874]
["bitfinex-derivatives","ETHF0:USTF0",1747736380621,3.24182501,2519.8,2519.7,10.44415874]
["bitfinex-derivatives","ETHF0:USTF0",1747736380823,3.24182501,2519.8,2519.7,11.23767874]
["bitfinex-derivatives","ETHF0:USTF0",1747736381221,0.00594519,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747736381518,0.79933519,2520.1,2520.0,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736381722,2.7834252,2520.1,2520.0,9.10665874]
["bitfinex-derivatives","ETHF0:USTF0",1747736382827,0.79351,2519.7,2519.6,3.21374519]
["bitfinex-derivatives","ETHF0:USTF0",1747736383218,0.79351,2519.7,2519.6,14.30480893]
["bitfinex-derivatives","ETHF0:USTF0",1747736384127,0.79354,2519.6,2519.4,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1747736384328,2.11054,2519.6,2519.4,11.48606]
["bitfinex-derivatives","ETHF0:USTF0",1747736384625,1.317,2519.6,2519.4,11.48606]
["bitfinex-derivatives","ETHF0:USTF0",1747736385226,1.317,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747736385727,1.317,2519.6,2519.5,2.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747736386425,3.2078,2519.8,2519.5,1.98448]
["bitfinex-derivatives","ETHF0:USTF0",1747736386629,2.777925,2519.7,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747736386822,4.102425,2519.7,2519.4,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1747736387021,2.11802,2519.7,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747736387228,2.11802,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747736387828,0.79354,2519.6,2519.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747736388028,0.79357,2519.5,2519.4,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1747736388222,2.777975,2519.5,2519.4,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1747736388426,4.155675,2519.5,2519.4,10.69356]
["bitfinex-derivatives","ETHF0:USTF0",1747736388626,4.155675,2519.5,2519.4,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1747736389131,4.155675,2519.5,2519.4,10.89331]
["bitfinex-derivatives","ETHF0:USTF0",1747736389329,0.79357,2519.5,2519.4,12.08426]
["bitfinex-derivatives","ETHF0:USTF0",1747736389722,2.777975,2519.5,2519.4,10.69356]
["bitfinex-derivatives","ETHF0:USTF0",1747736390022,2.777975,2519.5,2519.4,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1747736390915,5.985775,2519.5,2519.4,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1747736391333,0.79364,2519.3,2519.2,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1747736391523,2.778045,2519.3,2519.2,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1747736392024,4.039045,2519.3,2519.2,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1747736397033,9.039045,2519.3,2519.2,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1747736397626,4.039045,2519.3,2519.2,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1747736399632,2.05464,2519.3,2519.2,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1747736400534,1.261,2519.3,2519.2,0.79763224]
["bitfinex-derivatives","ETHF0:USTF0",1747736400729,0.79362,2519.4,2519.2,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1747736400929,0.79363,2519.4,2519.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747736401136,0.79364,2519.3,2519.2,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1747736401326,1.9842,2519.2,2518.0,10.68232503]
["bitfinex-derivatives","ETHF0:USTF0",1747736401532,4.00177,2518.3,2518.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747736401734,3.2078,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747736401933,0.79393,2518.4,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747736402337,0.79405,2518.0,2517.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747736402537,0.79405,2518.0,2517.9,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747736402832,4.00185,2518.0,2517.9,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747736403334,3.2078,2518.0,2517.9,3.02228]
["bitfinex-derivatives","ETHF0:USTF0",1747736404333,3.2078,2518.0,2517.9,8.02228]
["bitfinex-derivatives","ETHF0:USTF0",1747736404732,0.794,2518.2,2517.9,7.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747736404931,0.9488,2518.4,2518.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747736405140,2.18467,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747736405331,3.2078,2518.5,2518.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747736405527,0.00594519,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1747736405833,1.99035019,2518.6,2518.5,9.50789]
["bitfinex-derivatives","ETHF0:USTF0",1747736406033,1.99035019,2518.6,2518.5,14.50789]
["bitfinex-derivatives","ETHF0:USTF0",1747736406529,0.00594519,2518.6,2518.5,17.71569]
["bitfinex-derivatives","ETHF0:USTF0",1747736406729,0.00594519,2518.6,2518.5,18.99119]
["bitfinex-derivatives","ETHF0:USTF0",1747736406929,1.99035019,2518.6,2518.5,18.99119]
["bitfinex-derivatives","ETHF0:USTF0",1747736407130,1.98475,2518.5,2516.8,3.8434992]
["bitfinex-derivatives","ETHF0:USTF0",1747736407429,3.2078,2517.3,2517.1,0.47631785]
["bitfinex-derivatives","ETHF0:USTF0",1747736407635,2.778545,2517.7,2517.6,0.6356992]
["bitfinex-derivatives","ETHF0:USTF0",1747736407831,3.2078,2517.8,2517.6,0.6356992]
["bitfinex-derivatives","ETHF0:USTF0",1747736408026,4.00192,2517.8,2517.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747736408232,3.2078,2517.8,2517.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747736408442,4.00191,2517.8,2517.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747736408834,5.192205,2517.8,2517.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747736409639,4.00191,2517.8,2517.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747736409835,5.986315,2517.8,2517.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747736410034,0.7942,2517.5,2517.4,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1747736410231,4.002,2517.5,2517.4,10.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747736410437,5.986405,2517.5,2517.4,10.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747736410627,5.192205,2517.5,2517.4,12.058435]
["bitfinex-derivatives","ETHF0:USTF0",1747736410826,4.002,2517.5,2517.4,12.058435]
["bitfinex-derivatives","ETHF0:USTF0",1747736411236,5.986405,2517.5,2517.4,12.058435]
["bitfinex-derivatives","ETHF0:USTF0",1747736411745,5.986405,2517.5,2517.4,10.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747736411943,5.986405,2517.5,2517.4,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1747736412234,5.986405,2517.5,2516.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747736412235,0.79436,2517.0,2516.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747736412440,5.986565,2517.0,2516.9,10.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747736412643,3.2078,2517.0,2516.9,12.05983]
["bitfinex-derivatives","ETHF0:USTF0",1747736412830,3.2078,2517.0,2516.9,12.85422]
["bitfinex-derivatives","ETHF0:USTF0",1747736413337,5.986565,2517.0,2516.9,12.05983]
["bitfinex-derivatives","ETHF0:USTF0",1747736413734,4.00216,2517.0,2516.9,12.05983]
["bitfinex-derivatives","ETHF0:USTF0",1747736414336,5.986565,2517.0,2516.9,12.05983]
["bitfinex-derivatives","ETHF0:USTF0",1747736414636,7.293465,2517.0,2516.9,12.05983]
["bitfinex-derivatives","ETHF0:USTF0",1747736414946,6.499105,2517.0,2516.9,12.05983]
["bitfinex-derivatives","ETHF0:USTF0",1747736415247,4.00216,2517.0,2516.9,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1747736415741,5.986565,2517.0,2516.9,3.26623]
["bitfinex-derivatives","ETHF0:USTF0",1747736415942,7.372265,2517.0,2516.9,3.26623]
["bitfinex-derivatives","ETHF0:USTF0",1747736416337,3.970935,2515.7,2515.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747736416539,3.970935,2515.3,2514.5,1.64951322]
["bitfinex-derivatives","ETHF0:USTF0",1747736416741,0.00595723,2515.7,2514.6,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1747736416742,3.2078,2515.5,2514.6,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1747736416932,0.00595723,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736417140,0.00595723,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736417338,0.00595723,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747736417535,3.2078,2516.7,2515.6,11.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747736417737,3.2078,2516.7,2515.7,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1747736417941,3.2078,2516.7,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1747736418137,3.2078,2516.7,2516.4,11.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747736418544,0.00595723,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736418846,4.37940845,2517.9,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1747736419138,3.970935,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736419346,0.79413,2517.8,2517.3,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1747736419547,0.79415,2517.7,2517.3,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1747736419844,3.970935,2517.4,2517.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736420045,0.00595723,2517.8,2517.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736420046,7.973005,2517.3,2517.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736420241,0.79427,2517.3,2517.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736420540,7.973005,2517.3,2517.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736420737,4.00207,2517.3,2517.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736421737,4.00207,2517.3,2517.2,1.39136477]
["bitfinex-derivatives","ETHF0:USTF0",1747736421942,7.973005,2517.3,2517.2,1.39136477]
["bitfinex-derivatives","ETHF0:USTF0",1747736422146,7.973005,2517.3,2517.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736422540,0.79427,2517.3,2517.2,2.07115977]
["bitfinex-derivatives","ETHF0:USTF0",1747736422752,7.973005,2517.3,2517.2,2.07115977]
["bitfinex-derivatives","ETHF0:USTF0",1747736422947,4.00207,2517.3,2517.2,2.07115977]
["bitfinex-derivatives","ETHF0:USTF0",1747736423141,7.973005,2517.3,2517.2,2.07115977]
["bitfinex-derivatives","ETHF0:USTF0",1747736423343,4.00207,2517.3,2517.2,2.07115977]
["bitfinex-derivatives","ETHF0:USTF0",1747736424048,3.2078,2517.3,2517.2,2.07115977]
["bitfinex-derivatives","ETHF0:USTF0",1747736424347,7.973005,2517.3,2517.2,2.98755977]
["bitfinex-derivatives","ETHF0:USTF0",1747736424837,4.00207,2517.3,2517.2,2.98755977]
["bitfinex-derivatives","ETHF0:USTF0",1747736425237,7.973005,2517.3,2517.2,0.07890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736425736,4.00207,2517.3,2517.2,2.06520254]
["bitfinex-derivatives","ETHF0:USTF0",1747736425941,3.2078,2517.3,2517.2,15.76520254]
["bitfinex-derivatives","ETHF0:USTF0",1747736426142,7.973005,2517.3,2517.2,13.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736426642,4.00207,2517.3,2517.2,13.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736426844,7.973005,2517.3,2517.2,8.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736427046,4.00207,2517.3,2517.2,8.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736427248,7.973005,2517.3,2517.2,8.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736428050,4.00207,2517.3,2517.2,8.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736428550,0.79427,2517.3,2517.2,8.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736428938,4.765205,2517.3,2517.2,8.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736429151,0.79427,2517.3,2517.2,8.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736429341,4.765205,2517.3,2517.2,8.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736429750,0.79427,2517.3,2517.2,9.57320754]
["bitfinex-derivatives","ETHF0:USTF0",1747736429953,4.765205,2517.3,2517.2,9.57320754]
["bitfinex-derivatives","ETHF0:USTF0",1747736430254,0.79427,2517.3,2517.2,9.57320754]
["bitfinex-derivatives","ETHF0:USTF0",1747736430451,0.79427,2517.3,2517.2,8.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736430652,4.765205,2517.3,2517.2,8.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736430849,4.765205,2517.3,2517.2,9.57320754]
["bitfinex-derivatives","ETHF0:USTF0",1747736431851,0.79427,2517.3,2517.2,9.57320754]
["bitfinex-derivatives","ETHF0:USTF0",1747736432055,4.765205,2517.3,2517.2,8.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736432255,0.79427,2517.3,2517.2,8.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736432454,4.765205,2517.3,2517.2,8.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736432855,6.970605,2517.3,2517.2,8.77890754]
["bitfinex-derivatives","ETHF0:USTF0",1747736433046,1.98577,2517.2,2516.5,0.64201409]
["bitfinex-derivatives","ETHF0:USTF0",1747736433259,4.765415,2516.6,2516.5,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736434156,3.2078,2516.8,2516.5,0.79448409]
["bitfinex-derivatives","ETHF0:USTF0",1747736434358,3.2078,2516.8,2516.5,0.79450409]
["bitfinex-derivatives","ETHF0:USTF0",1747736434552,0.79448,2516.6,2516.5,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736434753,0.79455,2516.4,2516.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736435057,0.79455,2516.4,2516.3,8.70595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736435258,4.765485,2516.4,2516.3,8.70595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736435453,0.79455,2516.4,2516.3,8.70595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736435753,2.15055,2516.4,2516.3,8.70595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736435961,6.121485,2516.4,2516.3,8.70595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736436148,5.326935,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736436457,0.79471,2515.9,2515.8,0.24116328]
["bitfinex-derivatives","ETHF0:USTF0",1747736436657,7.973445,2515.9,2515.8,0.24116328]
["bitfinex-derivatives","ETHF0:USTF0",1747736436853,9.293645,2515.9,2515.8,0.24116328]
["bitfinex-derivatives","ETHF0:USTF0",1747736437355,0.79477,2515.7,2515.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736438253,4.765705,2515.7,2515.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736438659,0.79477,2515.7,2515.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736439061,4.765705,2515.7,2515.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736439258,4.765705,2515.7,2515.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736439561,4.765865,2515.2,2515.1,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736439762,7.973665,2515.2,2515.1,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736439962,12.973665,2515.2,2515.1,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747736440361,4.765955,2514.9,2514.4,0.80256076]
["bitfinex-derivatives","ETHF0:USTF0",1747736440563,7.973885,2514.5,2514.4,0.80256076]
["bitfinex-derivatives","ETHF0:USTF0",1747736441261,0.79533,2514.0,2513.5,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747736441557,1.98797,2514.4,2513.5,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747736441558,3.970935,2513.6,2513.5,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747736441958,3.21375723,2514.7,2513.6,1.98851]
["bitfinex-derivatives","ETHF0:USTF0",1747736442258,3.2078,2514.4,2513.8,5.19615]
["bitfinex-derivatives","ETHF0:USTF0",1747736442461,4.00298,2514.4,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747736442964,3.21375723,2514.7,2514.3,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1747736443367,0.79516,2514.5,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1747736443565,3.2078,2514.4,2514.3,2.78373499]
["bitfinex-derivatives","ETHF0:USTF0",1747736443762,3.2078,2514.4,2514.2,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1747736444152,3.2078,2514.4,2514.2,10.862625]
["bitfinex-derivatives","ETHF0:USTF0",1747736444352,3.2078,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747736444557,3.2078,2514.4,2514.3,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747736444757,4.00885723,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747736445464,3.21375723,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747736445668,3.21375723,2514.7,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1747736445967,0.00595723,2514.7,2514.6,9.67012]
["bitfinex-derivatives","ETHF0:USTF0",1747736446155,1.17160845,2515.8,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747736446156,2.47822527,2515.6,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747736446465,3.2078,2515.3,2515.0,9.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747736446660,5.4226,2515.6,2515.1,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1747736446968,4.37940845,2516.0,2515.3,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1747736447263,3.2078,2515.7,2515.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1747736447459,1.2873,2515.6,2515.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1747736447666,2.08212,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747736447858,3.2078,2515.7,2515.5,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1747736448066,0.79475,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747736448254,0.79475,2515.8,2515.5,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1747736448458,0.00595723,2515.9,2515.5,12.84956999]
["bitfinex-derivatives","ETHF0:USTF0",1747736448670,0.00595723,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747736449168,0.79478,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1747736449563,0.79476,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747736449765,1.2594,2515.8,2515.5,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1747736449964,1.2594,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747736450164,4.00848723,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747736450165,3.21375723,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747736450366,0.7948,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1747736450562,1.2594,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747736450766,2.05417,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747736450962,2.05417,2515.8,2515.7,2.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747736451166,1.2594,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747736451368,3.21375723,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747736451768,0.00595723,2515.9,2515.8,3.72733999]
["bitfinex-derivatives","ETHF0:USTF0",1747736451959,0.00595723,2515.9,2515.8,8.72733999]
["bitfinex-derivatives","ETHF0:USTF0",1747736452165,7.23e-06,2515.9,2515.8,8.72733999]
["bitfinex-derivatives","ETHF0:USTF0",1747736453983,7.23e-06,2515.9,2515.8,12.60233999]
["bitfinex-derivatives","ETHF0:USTF0",1747736456483,0.79470723,2515.9,2515.8,12.60233999]
["bitfinex-derivatives","ETHF0:USTF0",1747736457685,0.79470723,2515.9,2515.8,11.65713999]
["bitfinex-derivatives","ETHF0:USTF0",1747736457890,4.00250723,2515.9,2515.8,11.65713999]
["bitfinex-derivatives","ETHF0:USTF0",1747736458287,4.00250723,2515.9,2515.8,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1747736458495,5.98990723,2515.9,2515.8,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1747736458694,0.79483,2515.5,2515.4,9.66884]
["bitfinex-derivatives","ETHF0:USTF0",1747736459088,0.79483,2515.5,2515.4,9.66885]
["bitfinex-derivatives","ETHF0:USTF0",1747736459393,2.17743,2515.5,2515.4,9.66885]
["bitfinex-derivatives","ETHF0:USTF0",1747736459888,1.3826,2515.5,2515.4,9.66885]
["bitfinex-derivatives","ETHF0:USTF0",1747736460088,7.23e-06,2515.9,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747736460294,7.23e-06,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747736460489,1.38260723,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747736460686,7.23e-06,2515.9,2515.8,11.65613999]
["bitfinex-derivatives","ETHF0:USTF0",1747736461185,7.23e-06,2515.9,2515.8,17.99123999]
["bitfinex-derivatives","ETHF0:USTF0",1747736461383,7.23e-06,2515.9,2515.8,12.99123999]
["bitfinex-derivatives","ETHF0:USTF0",1747736462988,0.7947,2516.0,2515.9,0.80728406]
["bitfinex-derivatives","ETHF0:USTF0",1747736463388,4.4774,2516.3,2515.9,3.98667406]
["bitfinex-derivatives","ETHF0:USTF0",1747736463595,0.79464,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747736463892,2.06424,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747736464092,4.051405,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747736464995,0.79464,2516.1,2516.0,2.12975]
["bitfinex-derivatives","ETHF0:USTF0",1747736465196,2.17624,2516.1,2516.0,2.12975]
["bitfinex-derivatives","ETHF0:USTF0",1747736465388,2.17624,2516.1,2516.0,4.11699]
["bitfinex-derivatives","ETHF0:USTF0",1747736466195,4.16348,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747736466797,3.36884,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747736467097,1.3816,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747736467392,2.17624,2516.1,2516.0,4.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747736467587,0.00595723,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747736467789,0.00595723,2516.4,2516.3,9.74658]
["bitfinex-derivatives","ETHF0:USTF0",1747736467988,0.00595723,2516.4,2516.3,11.733585]
["bitfinex-derivatives","ETHF0:USTF0",1747736468598,0.00595723,2516.4,2516.3,16.733585]
["bitfinex-derivatives","ETHF0:USTF0",1747736468796,0.00595723,2516.4,2516.3,11.733585]
["bitfinex-derivatives","ETHF0:USTF0",1747736469000,0.00595723,2516.4,2516.3,16.219585]
["bitfinex-derivatives","ETHF0:USTF0",1747736470505,0.00595723,2516.4,2516.3,21.219585]
["bitfinex-derivatives","ETHF0:USTF0",1747736470506,7.23e-06,2516.4,2516.3,21.219585]
["bitfinex-derivatives","ETHF0:USTF0",1747736471501,7.23e-06,2516.4,2516.3,21.53848704]
["bitfinex-derivatives","ETHF0:USTF0",1747736473400,7.23e-06,2516.4,2516.3,21.219585]
["bitfinex-derivatives","ETHF0:USTF0",1747736473701,7.23e-06,2516.4,2516.3,31.093585]
["bitfinex-derivatives","ETHF0:USTF0",1747736473901,7.23e-06,2516.4,2516.3,32.032785]
["bitfinex-derivatives","ETHF0:USTF0",1747736474399,7.23e-06,2516.4,2516.3,22.157785]
["bitfinex-derivatives","ETHF0:USTF0",1747736476003,7.23e-06,2516.4,2516.3,13.949985]
["bitfinex-derivatives","ETHF0:USTF0",1747736476902,7.23e-06,2516.4,2516.3,22.47949309]
["bitfinex-derivatives","ETHF0:USTF0",1747736479104,7.23e-06,2516.4,2516.3,22.157785]
["bitfinex-derivatives","ETHF0:USTF0",1747736480410,7.23e-06,2516.4,2516.3,22.24264977]
["bitfinex-derivatives","ETHF0:USTF0",1747736480799,1.78259,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747736480998,0.7942,2517.5,2517.4,9.74421]
["bitfinex-derivatives","ETHF0:USTF0",1747736481202,0.7942,2517.5,2517.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1747736481500,2.78033501,2517.5,2517.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1747736482006,4.08023501,2517.5,2517.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1747736482599,3.28603501,2517.5,2517.4,9.74423]
["bitfinex-derivatives","ETHF0:USTF0",1747736482799,1.2999,2517.5,2517.4,11.730365]
["bitfinex-derivatives","ETHF0:USTF0",1747736483105,1.2999,2517.5,2517.4,9.74423]
["bitfinex-derivatives","ETHF0:USTF0",1747736483299,1.2999,2517.5,2517.4,11.730365]
["bitfinex-derivatives","ETHF0:USTF0",1747736484304,4.08023501,2517.5,2517.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1747736485000,4.08023501,2517.5,2517.4,9.74423]
["bitfinex-derivatives","ETHF0:USTF0",1747736485500,0.79426,2517.3,2517.2,0.80023723]
["bitfinex-derivatives","ETHF0:USTF0",1747736485703,0.79426,2517.3,2517.2,9.74823723]
["bitfinex-derivatives","ETHF0:USTF0",1747736485902,2.78055501,2517.3,2517.2,9.74823723]
["bitfinex-derivatives","ETHF0:USTF0",1747736486606,4.12685501,2517.3,2517.2,9.74823723]
["bitfinex-derivatives","ETHF0:USTF0",1747736486998,3.2078,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747736487398,5.194015,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747736487808,4.5541,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747736488200,0.79426,2517.3,2517.2,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736488399,2.09186,2517.3,2517.2,8.95395723]
["bitfinex-derivatives","ETHF0:USTF0",1747736488600,4.07815501,2517.3,2517.2,8.95395723]
["bitfinex-derivatives","ETHF0:USTF0",1747736490304,0.79436,2517.0,2516.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1747736490510,4.00216,2517.0,2516.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1747736490712,5.98869001,2517.0,2516.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1747736490912,0.79445,2516.7,2516.6,0.32144553]
["bitfinex-derivatives","ETHF0:USTF0",1747736491111,4.00225,2516.7,2516.6,0.32144553]
["bitfinex-derivatives","ETHF0:USTF0",1747736491307,0.79452,2516.5,2516.4,0.80048723]
["bitfinex-derivatives","ETHF0:USTF0",1747736491503,0.79452,2516.5,2516.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736491709,2.781445,2516.5,2516.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736492314,1.2944,2516.6,2516.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736492315,1.2944,2516.6,2516.4,1.99288223]
["bitfinex-derivatives","ETHF0:USTF0",1747736492515,1.2944,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747736492912,1.2944,2516.6,2516.5,2.781365]
["bitfinex-derivatives","ETHF0:USTF0",1747736494029,3.2078,2517.4,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1747736494206,1.2944,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1747736494408,1.0047,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747736494609,1.79896,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747736494812,3.78525501,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747736495213,0.79434,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747736495412,4.00213,2517.1,2517.0,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1747736495620,5.98858,2517.1,2517.0,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1747736495811,5.98858,2517.1,2517.0,9.74336]
["bitfinex-derivatives","ETHF0:USTF0",1747736497313,5.98858,2517.1,2517.0,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1747736497515,10.98858,2517.1,2517.0,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1747736497715,10.19425,2517.1,2516.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736497919,0.79439,2516.9,2516.8,8.97286477]
["bitfinex-derivatives","ETHF0:USTF0",1747736498313,3.7407,2516.9,2516.8,8.97286477]
["bitfinex-derivatives","ETHF0:USTF0",1747736500819,2.94631,2516.9,2516.8,9.76728477]
["bitfinex-derivatives","ETHF0:USTF0",1747736501121,0.9597,2516.9,2516.8,11.75389477]
["bitfinex-derivatives","ETHF0:USTF0",1747736502015,0.9597,2516.9,2516.8,9.76728477]
["bitfinex-derivatives","ETHF0:USTF0",1747736502215,1.3684,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747736502622,3.35493001,2517.0,2516.9,2.17519]
["bitfinex-derivatives","ETHF0:USTF0",1747736502815,1.3684,2517.0,2516.9,4.16172]
["bitfinex-derivatives","ETHF0:USTF0",1747736503524,1.9552,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747736503820,3.941615,2517.3,2517.2,9.68229]
["bitfinex-derivatives","ETHF0:USTF0",1747736504416,2.991115,2517.3,2517.2,9.68229]
["bitfinex-derivatives","ETHF0:USTF0",1747736504818,4.263615,2517.3,2517.2,9.68229]
["bitfinex-derivatives","ETHF0:USTF0",1747736505829,2.991115,2517.3,2517.2,9.68229]
["bitfinex-derivatives","ETHF0:USTF0",1747736506029,1.0047,2517.3,2517.2,9.68229]
["bitfinex-derivatives","ETHF0:USTF0",1747736506629,2.2772,2517.3,2517.2,9.68229]
["bitfinex-derivatives","ETHF0:USTF0",1747736506827,4.26349501,2517.3,2517.2,9.68229]
["bitfinex-derivatives","ETHF0:USTF0",1747736507323,5.05775501,2517.3,2517.2,9.68229]
["bitfinex-derivatives","ETHF0:USTF0",1747736508628,3.07146,2517.3,2517.2,9.68229]
["bitfinex-derivatives","ETHF0:USTF0",1747736508829,3.07146,2517.3,2517.2,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1747736508830,5.05775501,2517.3,2517.2,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1747736509039,4.26349501,2517.3,2517.2,9.6823]
["bitfinex-derivatives","ETHF0:USTF0",1747736510536,1.98629501,2517.3,2517.2,9.6823]
["bitfinex-derivatives","ETHF0:USTF0",1747736510921,3.2078,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747736511126,5.194055,2517.4,2517.3,2.18416]
["bitfinex-derivatives","ETHF0:USTF0",1747736511933,5.194015,2517.4,2517.3,2.18416]
["bitfinex-derivatives","ETHF0:USTF0",1747736512129,3.2078,2517.4,2517.3,4.170375]
["bitfinex-derivatives","ETHF0:USTF0",1747736512326,0.00595723,2517.7,2517.3,4.170375]
["bitfinex-derivatives","ETHF0:USTF0",1747736512327,3.21375723,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747736512526,3.21375723,2517.7,2517.6,9.68117]
["bitfinex-derivatives","ETHF0:USTF0",1747736512827,0.00595723,2517.7,2517.6,9.68117]
["bitfinex-derivatives","ETHF0:USTF0",1747736513028,0.00595723,2517.7,2517.6,12.70285]
["bitfinex-derivatives","ETHF0:USTF0",1747736513225,8.87e-06,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747736513428,0.97467155,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747736513829,0.97467155,2518.1,2518.0,2.77970499]
["bitfinex-derivatives","ETHF0:USTF0",1747736514034,0.97467155,2518.1,2518.0,13.03530499]
["bitfinex-derivatives","ETHF0:USTF0",1747736514538,1.17160845,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747736515037,1.17160845,2518.2,2518.1,2.779595]
["bitfinex-derivatives","ETHF0:USTF0",1747736515239,0.00595723,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747736515432,0.00595723,2518.3,2518.2,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1747736515633,0.00595723,2518.3,2518.2,4.14808499]
["bitfinex-derivatives","ETHF0:USTF0",1747736516441,0.00595723,2518.3,2518.2,5.25228499]
["bitfinex-derivatives","ETHF0:USTF0",1747736520338,0.00595723,2518.3,2518.2,14.13728499]
["bitfinex-derivatives","ETHF0:USTF0",1747736526151,0.00595723,2518.3,2518.2,14.22214976]
["bitfinex-derivatives","ETHF0:USTF0",1747736528747,0.00595723,2518.3,2518.2,8.96986477]
["bitfinex-derivatives","ETHF0:USTF0",1747736528748,2.78541223,2518.3,2518.2,8.96986477]
["bitfinex-derivatives","ETHF0:USTF0",1747736528951,2.78541223,2518.3,2518.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736529147,10.20631223,2518.3,2518.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747736531050,10.20631223,2518.3,2517.9,0.24130974]
["bitfinex-derivatives","ETHF0:USTF0",1747736531051,0.79404,2518.0,2517.9,0.24130974]
["bitfinex-derivatives","ETHF0:USTF0",1747736531255,0.79408,2517.9,2517.8,0.80003723]
["bitfinex-derivatives","ETHF0:USTF0",1747736531562,3.25582,2517.9,2517.8,9.52003723]
["bitfinex-derivatives","ETHF0:USTF0",1747736531949,3.2078,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747736532150,3.2078,2518.0,2517.9,2.17348]
["bitfinex-derivatives","ETHF0:USTF0",1747736532345,3.2078,2518.0,2517.9,4.15921999]
["bitfinex-derivatives","ETHF0:USTF0",1747736532654,1.27,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747736532955,1.27,2518.1,2518.0,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1747736533155,1.27,2518.1,2518.0,4.15910499]
["bitfinex-derivatives","ETHF0:USTF0",1747736534060,4.31205723,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747736534250,6.29764223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736534445,7.66584223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736534951,8.45979223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736535158,7.66584223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736535554,6.56754223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736536558,3.35974223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736537161,1.37415723,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736538459,1.37415723,2518.3,2518.2,11.49948499]
["bitfinex-derivatives","ETHF0:USTF0",1747736538651,1.37415723,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736539251,0.00595723,2518.3,2518.2,11.49948499]
["bitfinex-derivatives","ETHF0:USTF0",1747736539458,0.00595723,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736540059,3.21375723,2518.3,2518.2,11.49948499]
["bitfinex-derivatives","ETHF0:USTF0",1747736540353,5.19926223,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747736540559,5.19926223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736541058,0.00595723,2518.3,2518.2,11.49948499]
["bitfinex-derivatives","ETHF0:USTF0",1747736541657,1.99146223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736542161,2.78541223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736542458,5.99321223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736543060,5.19926223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736543258,5.99321223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736543463,7.30961223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736547457,6.51566223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736547862,7.30961223,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736548861,7.30135297,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736549062,6.50740297,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736549264,5.19100297,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736551962,5.19100297,2518.3,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747736552267,5.98495297,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736552467,3.99944797,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736552762,5.98495297,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736553362,5.19100297,2518.3,2518.2,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747736554262,0.79401,2518.1,2518.0,0.24130974]
["bitfinex-derivatives","ETHF0:USTF0",1747736554466,0.79401,2518.1,2518.0,9.75534974]
["bitfinex-derivatives","ETHF0:USTF0",1747736554667,2.779675,2518.1,2518.0,9.75534974]
["bitfinex-derivatives","ETHF0:USTF0",1747736555267,2.779675,2518.1,2518.0,9.51404]
["bitfinex-derivatives","ETHF0:USTF0",1747736557066,1.985665,2518.1,2518.0,9.51404]
["bitfinex-derivatives","ETHF0:USTF0",1747736557568,0.79408,2517.9,2517.8,1.04134697]
["bitfinex-derivatives","ETHF0:USTF0",1747736557767,4.00188,2517.9,2517.8,1.04134697]
["bitfinex-derivatives","ETHF0:USTF0",1747736557960,5.9877,2517.9,2517.8,1.04134697]
["bitfinex-derivatives","ETHF0:USTF0",1747736558460,5.9877,2517.9,2517.8,0.24726697]
["bitfinex-derivatives","ETHF0:USTF0",1747736558763,10.9877,2517.9,2517.8,0.24726697]
["bitfinex-derivatives","ETHF0:USTF0",1747736559162,10.9877,2517.9,2517.3,0.24268512]
["bitfinex-derivatives","ETHF0:USTF0",1747736559163,0.79423,2517.4,2517.3,0.24268512]
["bitfinex-derivatives","ETHF0:USTF0",1747736559360,5.988245,2517.4,2517.3,0.24268512]
["bitfinex-derivatives","ETHF0:USTF0",1747736560667,0.7943,2517.2,2517.1,10.81727723]
["bitfinex-derivatives","ETHF0:USTF0",1747736560969,3.2078,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747736561267,0.7942,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747736561571,4.002,2517.6,2517.5,9.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747736562067,1.96679657,2517.9,2517.5,12.67653]
["bitfinex-derivatives","ETHF0:USTF0",1747736562264,6.36644657,2517.9,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747736562463,6.36644657,2517.9,2517.6,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747736562769,0.79414,2517.7,2517.6,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747736562970,0.79414,2517.7,2517.6,3.18997]
["bitfinex-derivatives","ETHF0:USTF0",1747736563467,0.79414,2517.7,2517.6,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747736563767,0.79414,2517.7,2517.6,3.18997]
["bitfinex-derivatives","ETHF0:USTF0",1747736563968,0.79414,2517.7,2517.6,5.17595]
["bitfinex-derivatives","ETHF0:USTF0",1747736564166,3.2078,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747736564469,5.98778001,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747736564671,5.19370001,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747736564865,3.2078,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747736565267,3.2078,2518.2,2517.9,1.98518]
["bitfinex-derivatives","ETHF0:USTF0",1747736565466,3.2078,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747736565973,3.2078,2518.2,2518.1,2.779595]
["bitfinex-derivatives","ETHF0:USTF0",1747736566365,2.4763984,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747736566560,2.4763984,2518.3,2518.2,3.22028]
["bitfinex-derivatives","ETHF0:USTF0",1747736566766,2.4763984,2518.3,2518.2,6.27928499]
["bitfinex-derivatives","ETHF0:USTF0",1747736567073,1.30369183,2518.3,2518.2,6.27928499]
["bitfinex-derivatives","ETHF0:USTF0",1747736567273,0.00595723,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747736567475,0.00595723,2518.5,2518.4,9.49892]
["bitfinex-derivatives","ETHF0:USTF0",1747736567676,0.00595723,2518.5,2518.4,11.48427]
["bitfinex-derivatives","ETHF0:USTF0",1747736573276,7.23e-06,2518.5,2518.4,11.48427]
["bitfinex-derivatives","ETHF0:USTF0",1747736573869,7.23e-06,2518.5,2518.4,16.48427]
["bitfinex-derivatives","ETHF0:USTF0",1747736574070,7.23e-06,2518.5,2518.4,19.69207]
["bitfinex-derivatives","ETHF0:USTF0",1747736574276,7.23e-06,2518.5,2518.4,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1747736574472,7.23e-06,2518.5,2518.4,11.48327]
["bitfinex-derivatives","ETHF0:USTF0",1747736575482,7.23e-06,2518.5,2518.4,2.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747736575682,1.98535723,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747736575885,2.77924723,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747736576085,0.79392,2518.4,2518.3,0.48228708]
["bitfinex-derivatives","ETHF0:USTF0",1747736576382,5.28442,2518.4,2518.3,0.48228708]
["bitfinex-derivatives","ETHF0:USTF0",1747736576583,7.269845,2518.4,2518.3,0.48228708]
["bitfinex-derivatives","ETHF0:USTF0",1747736576791,12.269845,2518.4,2518.3,0.48228708]
["bitfinex-derivatives","ETHF0:USTF0",1747736577288,0.79395,2518.3,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747736577482,1.3354,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747736577682,2.4447,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747736577883,4.430285,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747736582290,5.224265,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747736582894,4.430285,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747736583299,4.430285,2518.2,2518.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747736583798,3.2078,2518.4,2518.0,3.296725]
["bitfinex-derivatives","ETHF0:USTF0",1747736583995,3.2078,2518.4,2518.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1747736584297,3.2078,2518.4,2518.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747736584501,4.4885,2518.4,2518.3,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1747736584888,4.4885,2518.4,2518.3,10.689425]
["bitfinex-derivatives","ETHF0:USTF0",1747736585098,3.2078,2518.4,2518.3,10.689425]
["bitfinex-derivatives","ETHF0:USTF0",1747736587090,4.4931,2518.4,2518.3,10.689425]
["bitfinex-derivatives","ETHF0:USTF0",1747736587601,1.2853,2518.4,2518.3,10.689425]
["bitfinex-derivatives","ETHF0:USTF0",1747736587993,7.23e-06,2518.5,2518.3,10.689425]
["bitfinex-derivatives","ETHF0:USTF0",1747736588304,7.23e-06,2518.5,2518.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747736588802,7.23e-06,2518.5,2518.4,3.26605]
["bitfinex-derivatives","ETHF0:USTF0",1747736593098,7.23e-06,2518.5,2518.4,12.19905]
["bitfinex-derivatives","ETHF0:USTF0",1747736593505,7.23e-06,2518.5,2518.4,17.19905]
["bitfinex-derivatives","ETHF0:USTF0",1747736595304,7.23e-06,2518.5,2518.4,17.68133708]
["bitfinex-derivatives","ETHF0:USTF0",1747736595505,7.23e-06,2518.5,2518.4,12.68133708]
["bitfinex-derivatives","ETHF0:USTF0",1747736595703,7.23e-06,2518.5,2518.4,12.68033708]
["bitfinex-derivatives","ETHF0:USTF0",1747736598609,7.23e-06,2518.5,2518.4,17.68033708]
["bitfinex-derivatives","ETHF0:USTF0",1747736599403,7.23e-06,2518.5,2518.4,18.47424708]
["bitfinex-derivatives","ETHF0:USTF0",1747736599806,3.2078,2519.4,2518.4,17.68033708]
["bitfinex-derivatives","ETHF0:USTF0",1747736600111,3.2078,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747736600313,3.2078,2519.4,2519.3,9.47363]
["bitfinex-derivatives","ETHF0:USTF0",1747736600498,5.19244,2519.4,2519.3,9.47363]
["bitfinex-derivatives","ETHF0:USTF0",1747736601100,5.19244,2519.4,2519.3,10.83443]
["bitfinex-derivatives","ETHF0:USTF0",1747736601101,3.2078,2519.4,2519.3,10.83443]
["bitfinex-derivatives","ETHF0:USTF0",1747736602510,4.5025,2519.4,2519.3,9.47363]
["bitfinex-derivatives","ETHF0:USTF0",1747736603610,3.2078,2519.4,2519.3,11.45827]
["bitfinex-derivatives","ETHF0:USTF0",1747736603805,3.2078,2519.4,2519.3,12.81907]
["bitfinex-derivatives","ETHF0:USTF0",1747736604213,0.00595723,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747736604410,7.23e-06,2519.6,2519.5,9.72457]
["bitfinex-derivatives","ETHF0:USTF0",1747736604603,3.436,2520.3,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747736604806,1.17270657,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747736605014,1.17270657,2520.4,2520.3,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1747736605324,2.54448548,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1747736605711,2.54448548,2520.6,2520.5,7.776955]
["bitfinex-derivatives","ETHF0:USTF0",1747736605910,1.65817548,2520.6,2520.5,7.776955]
["bitfinex-derivatives","ETHF0:USTF0",1747736607209,0.00595723,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747736607511,0.00595723,2520.8,2520.7,21.60999]
["bitfinex-derivatives","ETHF0:USTF0",1747736607711,0.00595723,2520.8,2520.7,28.59352499]
["bitfinex-derivatives","ETHF0:USTF0",1747736608015,1.6259979,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747736608203,2.3705,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747736608406,4.353405,2521.6,2521.5,9.46994]
["bitfinex-derivatives","ETHF0:USTF0",1747736608911,1.982905,2521.6,2521.5,9.46994]
["bitfinex-derivatives","ETHF0:USTF0",1747736609211,1.982905,2521.6,2521.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1747736609416,1.2712,2521.5,2521.4,9.46997]
["bitfinex-derivatives","ETHF0:USTF0",1747736609710,1.2712,2521.5,2521.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747736610010,1.2712,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747736610409,3.254185,2521.5,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747736610613,1.2712,2521.5,2521.4,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1747736610808,4.047185,2521.5,2521.4,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1747736611216,3.254225,2521.5,2521.4,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1747736611714,3.254225,2521.5,2521.4,9.46997]
["bitfinex-derivatives","ETHF0:USTF0",1747736612513,3.254225,2521.5,2521.4,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1747736612715,4.047165,2521.5,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747736612912,4.047165,2521.5,2521.3,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1747736613520,4.047165,2521.5,2521.3,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747736613913,4.047165,2521.5,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747736614113,3.254225,2521.5,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747736614414,4.047185,2521.5,2521.3,9.46701]
["bitfinex-derivatives","ETHF0:USTF0",1747736614616,4.047185,2521.5,2521.3,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1747736615420,0.79299,2521.4,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747736615721,1.3417,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747736615910,1.3417,2521.3,2521.2,9.46702]
["bitfinex-derivatives","ETHF0:USTF0",1747736616221,3.324845,2521.3,2521.2,9.46704]
["bitfinex-derivatives","ETHF0:USTF0",1747736616722,1.3417,2521.3,2521.2,12.67484]
["bitfinex-derivatives","ETHF0:USTF0",1747736616918,1.3417,2521.3,2521.2,14.04594]
["bitfinex-derivatives","ETHF0:USTF0",1747736617119,3.324845,2521.3,2521.2,14.04594]
["bitfinex-derivatives","ETHF0:USTF0",1747736618720,1.3417,2521.3,2521.2,14.04594]
["bitfinex-derivatives","ETHF0:USTF0",1747736618916,1.1783,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747736619123,4.420825,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747736619421,5.213745,2521.6,2521.2,13.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747736619621,4.420825,2521.6,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747736619821,0.79294,2521.5,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1747736620024,1.3171,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1747736620418,0.79301,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736620618,1.90471,2521.3,2521.2,11.8558]
["bitfinex-derivatives","ETHF0:USTF0",1747736620822,5.204955,2521.3,2521.2,11.8558]
["bitfinex-derivatives","ETHF0:USTF0",1747736622119,5.204955,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736622315,5.204955,2521.3,2521.2,11.8558]
["bitfinex-derivatives","ETHF0:USTF0",1747736624021,10.204955,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736624330,7.4288,2521.3,2519.6,0.63967125]
["bitfinex-derivatives","ETHF0:USTF0",1747736624521,3.2078,2520.6,2519.6,0.63967125]
["bitfinex-derivatives","ETHF0:USTF0",1747736624827,1.3561,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736625025,1.3561,2520.5,2520.1,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1747736625326,3.34003001,2520.5,2520.1,9.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747736625517,3.2078,2520.4,2520.1,9.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747736625719,1.2579,2520.3,2520.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747736625914,1.2579,2520.3,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736626219,3.2078,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736626619,5.19189001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736626819,1.98409001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736628327,3.36869001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736628731,6.57649001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736629229,1.98409001,2520.1,2520.0,8.65395723]
["bitfinex-derivatives","ETHF0:USTF0",1747736629723,1.3846,2520.3,2520.0,8.65395723]
["bitfinex-derivatives","ETHF0:USTF0",1747736630225,3.36861,2520.3,2520.0,8.65395723]
["bitfinex-derivatives","ETHF0:USTF0",1747736630734,3.36861,2520.3,2520.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747736631829,3.2078,2520.5,2520.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747736632029,0.00595723,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736632221,0.00595723,2520.6,2520.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747736632528,0.00595723,2520.6,2520.4,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1747736632922,0.00595723,2520.6,2520.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747736633330,1.98965224,2520.6,2520.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747736633629,1.98965224,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747736633835,0.79338,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736634126,2.74,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736634331,4.72409001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736635435,6.03899001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736638932,6.83237001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736641033,6.03899001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736641237,2.74,2520.1,2520.0,1.99004723]
["bitfinex-derivatives","ETHF0:USTF0",1747736641736,2.74,2520.1,2520.0,3.24954723]
["bitfinex-derivatives","ETHF0:USTF0",1747736642441,3.2078,2520.3,2520.0,3.24954723]
["bitfinex-derivatives","ETHF0:USTF0",1747736642631,5.19181,2520.3,2520.0,1.26545723]
["bitfinex-derivatives","ETHF0:USTF0",1747736642824,3.2078,2520.3,2520.0,1.26545723]
["bitfinex-derivatives","ETHF0:USTF0",1747736643037,3.2078,2520.3,2520.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747736643236,3.2078,2520.3,2520.2,9.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747736643434,5.19177,2520.3,2520.2,9.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747736644742,5.98509,2520.3,2520.2,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1747736644931,7.34979,2520.3,2520.2,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1747736645127,0.79338,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736645634,2.77747001,2520.1,2520.0,1.30165723]
["bitfinex-derivatives","ETHF0:USTF0",1747736646532,2.77747001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736647332,2.74,2520.1,2520.0,1.36165723]
["bitfinex-derivatives","ETHF0:USTF0",1747736647533,4.72409001,2520.1,2520.0,1.36165723]
["bitfinex-derivatives","ETHF0:USTF0",1747736648134,1.98409001,2520.1,2520.0,1.36165723]
["bitfinex-derivatives","ETHF0:USTF0",1747736648538,0.79337,2520.2,2520.0,1.36165723]
["bitfinex-derivatives","ETHF0:USTF0",1747736648743,2.77742,2520.2,2520.0,1.36165723]
["bitfinex-derivatives","ETHF0:USTF0",1747736648943,0.79338,2520.1,2520.0,1.36165723]
["bitfinex-derivatives","ETHF0:USTF0",1747736649443,2.77747001,2520.1,2520.0,1.36165723]
["bitfinex-derivatives","ETHF0:USTF0",1747736649637,0.79338,2520.1,2520.0,1.36165723]
["bitfinex-derivatives","ETHF0:USTF0",1747736649838,2.77747001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736650640,2.77747001,2520.1,2520.0,1.26305723]
["bitfinex-derivatives","ETHF0:USTF0",1747736651234,2.77747001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736652543,2.77747001,2520.1,2520.0,8.64395723]
["bitfinex-derivatives","ETHF0:USTF0",1747736652952,2.77747001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736653244,2.77747001,2520.1,2520.0,8.64395723]
["bitfinex-derivatives","ETHF0:USTF0",1747736653648,7.24827001,2520.1,2520.0,8.64395723]
["bitfinex-derivatives","ETHF0:USTF0",1747736654347,7.24827001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736655148,9.98827001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736656343,9.98827001,2520.1,2520.0,0.79936723]
["bitfinex-derivatives","ETHF0:USTF0",1747736656543,9.98827001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736656741,9.98827001,2520.1,2520.0,1.32625723]
["bitfinex-derivatives","ETHF0:USTF0",1747736657746,9.98827001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736658146,7.24827001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736659253,9.98827001,2520.1,2520.0,1.39775723]
["bitfinex-derivatives","ETHF0:USTF0",1747736660258,7.24827001,2520.1,2520.0,1.39775723]
["bitfinex-derivatives","ETHF0:USTF0",1747736662655,7.24827001,2520.1,2520.0,10.03675723]
["bitfinex-derivatives","ETHF0:USTF0",1747736663153,9.98827001,2520.1,2520.0,10.03675723]
["bitfinex-derivatives","ETHF0:USTF0",1747736663853,9.98827001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736666557,11.16043069,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736667851,7.11996068,2520.1,2520.0,0.79936723]
["bitfinex-derivatives","ETHF0:USTF0",1747736668250,5.17334068,2520.1,2520.0,3.17436723]
["bitfinex-derivatives","ETHF0:USTF0",1747736668451,5.17334068,2520.1,2520.0,2.38095723]
["bitfinex-derivatives","ETHF0:USTF0",1747736668957,5.17334068,2520.1,2520.0,3.17436723]
["bitfinex-derivatives","ETHF0:USTF0",1747736669150,5.17334068,2520.1,2520.0,2.38095723]
["bitfinex-derivatives","ETHF0:USTF0",1747736669349,7.15743069,2520.1,2520.0,2.38095723]
["bitfinex-derivatives","ETHF0:USTF0",1747736669551,7.15743069,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736669959,5.98527001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736670259,8.72527001,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736671663,9.89743069,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736671962,7.91334068,2520.1,2520.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736672255,1.17216068,2520.1,2520.0,4.04645723]
["bitfinex-derivatives","ETHF0:USTF0",1747736672460,1.17216068,2520.1,2520.0,5.15205723]
["bitfinex-derivatives","ETHF0:USTF0",1747736672856,3.2078,2520.4,2520.0,5.47544002]
["bitfinex-derivatives","ETHF0:USTF0",1747736673050,0.64671768,2520.2,2520.1,1.89508]
["bitfinex-derivatives","ETHF0:USTF0",1747736673467,0.64671768,2520.2,2520.1,3.87909]
["bitfinex-derivatives","ETHF0:USTF0",1747736674555,0.64671768,2520.2,2520.1,8.87909]
["bitfinex-derivatives","ETHF0:USTF0",1747736675158,0.97818595,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747736675463,1.17811791,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1747736675664,1.17811791,2520.6,2520.5,4.057755]
["bitfinex-derivatives","ETHF0:USTF0",1747736675864,1.17811791,2520.6,2520.5,9.057755]
["bitfinex-derivatives","ETHF0:USTF0",1747736676464,1.6259979,2521.0,2520.7,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1747736676663,1.6259979,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1747736677055,1.6259979,2521.0,2520.9,4.15341]
["bitfinex-derivatives","ETHF0:USTF0",1747736677757,0.00393131,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747736678161,0.00393131,2521.2,2521.1,2.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747736678656,0.00393131,2521.2,2521.1,5.98409]
["bitfinex-derivatives","ETHF0:USTF0",1747736678861,0.00393131,2521.2,2521.1,7.36099]
["bitfinex-derivatives","ETHF0:USTF0",1747736680368,0.00393131,2521.2,2521.1,4.15319]
["bitfinex-derivatives","ETHF0:USTF0",1747736680867,1.30666598,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747736681165,1.30666598,2521.6,2521.5,9.42894]
["bitfinex-derivatives","ETHF0:USTF0",1747736681466,1.30666598,2521.6,2521.5,11.411845]
["bitfinex-derivatives","ETHF0:USTF0",1747736681863,4.5764,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747736682062,4.5764,2522.0,2521.9,9.42882]
["bitfinex-derivatives","ETHF0:USTF0",1747736682262,6.558995,2522.0,2521.9,9.42882]
["bitfinex-derivatives","ETHF0:USTF0",1747736684565,7.351785,2522.0,2521.9,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1747736684761,6.558995,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747736685062,7.351785,2522.0,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747736685266,7.351785,2522.0,2521.7,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1747736685267,9.298995,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747736686064,6.558995,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747736686457,6.558995,2522.0,2521.5,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747736686767,4.00074,2521.6,2521.5,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1747736687266,5.983645,2521.6,2521.5,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1747736687468,0.79294,2521.5,2521.3,0.79893723]
["bitfinex-derivatives","ETHF0:USTF0",1747736687668,2.08344,2521.5,2521.4,9.40998]
["bitfinex-derivatives","ETHF0:USTF0",1747736687869,1.2905,2521.5,2521.4,9.40998]
["bitfinex-derivatives","ETHF0:USTF0",1747736688165,3.273485,2521.5,2521.4,9.40998]
["bitfinex-derivatives","ETHF0:USTF0",1747736688363,1.2905,2521.5,2521.4,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1747736688565,1.2905,2521.5,2521.4,12.670665]
["bitfinex-derivatives","ETHF0:USTF0",1747736688967,1.2905,2521.5,2521.4,2.775965]
["bitfinex-derivatives","ETHF0:USTF0",1747736689168,2.08345,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747736689373,1.2905,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747736689762,1.2905,2521.5,2521.4,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1747736689965,1.2905,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747736690266,0.79298,2521.4,2521.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736690467,0.79298,2521.4,2521.3,0.79896723]
["bitfinex-derivatives","ETHF0:USTF0",1747736690662,4.054345,2521.4,2521.3,0.79896723]
["bitfinex-derivatives","ETHF0:USTF0",1747736690964,4.054345,2521.4,2521.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736691273,6.794345,2521.4,2521.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736691471,6.794345,2521.4,2521.3,8.62195723]
["bitfinex-derivatives","ETHF0:USTF0",1747736691671,6.794345,2521.4,2521.3,9.41496723]
["bitfinex-derivatives","ETHF0:USTF0",1747736692466,6.794345,2521.4,2521.3,8.62195723]
["bitfinex-derivatives","ETHF0:USTF0",1747736693168,6.794345,2521.4,2521.3,9.41496723]
["bitfinex-derivatives","ETHF0:USTF0",1747736693668,6.794345,2521.4,2521.3,8.62195723]
["bitfinex-derivatives","ETHF0:USTF0",1747736694361,6.794345,2521.4,2521.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736694670,0.7931,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747736694871,0.79313,2520.9,2520.8,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1747736695165,4.0,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747736695468,5.98346,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747736695868,5.98346,2520.9,2520.8,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1747736696068,4.0,2520.9,2520.8,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1747736696267,5.98346,2520.9,2520.8,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1747736697171,6.77659,2520.9,2520.8,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1747736697574,0.79316,2520.8,2520.7,9.41017]
["bitfinex-derivatives","ETHF0:USTF0",1747736697772,2.74,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747736698776,4.72346,2520.9,2520.8,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1747736699074,2.74,2520.9,2520.8,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1747736699370,2.74,2520.9,2520.8,9.41016]
["bitfinex-derivatives","ETHF0:USTF0",1747736699563,2.74,2520.9,2520.8,11.39361999]
["bitfinex-derivatives","ETHF0:USTF0",1747736700074,3.2078,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1747736700378,4.0009,2521.0,2520.9,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1747736700575,4.0009,2521.0,2520.9,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1747736701077,0.79313,2520.9,2520.8,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1747736701277,0.79313,2520.9,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736701278,0.79319,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736701572,4.00099,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736701776,10.984605,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736702076,5.984605,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736702275,8.724605,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736704076,13.724605,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736704473,8.724605,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736704981,8.724605,2520.7,2520.6,0.79918723]
["bitfinex-derivatives","ETHF0:USTF0",1747736705173,8.724605,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736706176,5.984605,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736707074,8.724605,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736708076,5.984605,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736709077,8.724605,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736710374,8.724605,2520.7,2520.0,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1747736710375,0.79338,2520.1,2520.0,11.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747736710577,4.00118,2520.1,2520.0,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1747736710778,4.00118,2520.1,2520.0,14.99409]
["bitfinex-derivatives","ETHF0:USTF0",1747736712188,5.98527001,2520.1,2520.0,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1747736712388,4.00118,2520.1,2520.0,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1747736713185,3.2078,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747736713677,5.19189001,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747736713883,3.2078,2520.1,2520.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1747736714079,0.79341,2520.0,2519.9,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747736714478,2.18291,2520.0,2519.9,5.628665]
["bitfinex-derivatives","ETHF0:USTF0",1747736715087,4.92291,2520.0,2519.9,5.628665]
["bitfinex-derivatives","ETHF0:USTF0",1747736715483,4.92291,2520.0,2519.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1747736718187,0.79345,2519.9,2519.8,8.60695723]
["bitfinex-derivatives","ETHF0:USTF0",1747736718390,2.17325,2519.9,2519.8,8.60695723]
["bitfinex-derivatives","ETHF0:USTF0",1747736718582,4.157495,2519.9,2519.8,8.60695723]
["bitfinex-derivatives","ETHF0:USTF0",1747736719189,6.897495,2519.9,2519.8,8.60695723]
["bitfinex-derivatives","ETHF0:USTF0",1747736720388,6.897495,2519.9,2519.8,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736722789,6.897495,2519.9,2519.8,0.79943723]
["bitfinex-derivatives","ETHF0:USTF0",1747736723092,2.74,2519.9,2519.8,4.14458223]
["bitfinex-derivatives","ETHF0:USTF0",1747736723980,3.53345,2519.9,2519.8,3.35110223]
["bitfinex-derivatives","ETHF0:USTF0",1747736724287,5.517695,2519.9,2519.8,9.96885723]
["bitfinex-derivatives","ETHF0:USTF0",1747736724490,5.517695,2519.9,2519.8,1.36685723]
["bitfinex-derivatives","ETHF0:USTF0",1747736724992,5.517695,2519.9,2519.8,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736727388,0.79367,2519.2,2519.1,0.24093556]
["bitfinex-derivatives","ETHF0:USTF0",1747736727696,4.00147,2519.2,2519.1,0.24093556]
["bitfinex-derivatives","ETHF0:USTF0",1747736727887,5.986265,2519.2,2519.1,0.24093556]
["bitfinex-derivatives","ETHF0:USTF0",1747736728090,8.726265,2519.2,2519.1,0.24093556]
["bitfinex-derivatives","ETHF0:USTF0",1747736729390,0.7937,2519.1,2519.0,10.64881]
["bitfinex-derivatives","ETHF0:USTF0",1747736729889,0.7937,2519.1,2519.0,12.633685]
["bitfinex-derivatives","ETHF0:USTF0",1747736730089,3.5337,2519.1,2519.0,12.633685]
["bitfinex-derivatives","ETHF0:USTF0",1747736730292,0.79373,2519.0,2518.9,2.33223723]
["bitfinex-derivatives","ETHF0:USTF0",1747736730490,0.79373,2519.0,2518.9,0.11263723]
["bitfinex-derivatives","ETHF0:USTF0",1747736730688,4.118485,2519.0,2518.9,0.11263723]
["bitfinex-derivatives","ETHF0:USTF0",1747736731090,6.858485,2519.0,2518.9,0.11263723]
["bitfinex-derivatives","ETHF0:USTF0",1747736731297,4.724955,2519.0,2518.9,0.90639723]
["bitfinex-derivatives","ETHF0:USTF0",1747736731496,3.53373,2519.0,2518.9,2.89135223]
["bitfinex-derivatives","ETHF0:USTF0",1747736731797,2.74,2519.0,2518.9,2.89135223]
["bitfinex-derivatives","ETHF0:USTF0",1747736732005,3.53373,2519.0,2518.9,2.89135223]
["bitfinex-derivatives","ETHF0:USTF0",1747736732499,2.74,2519.0,2518.9,11.49435223]
["bitfinex-derivatives","ETHF0:USTF0",1747736733200,3.53373,2519.0,2518.9,11.49435223]
["bitfinex-derivatives","ETHF0:USTF0",1747736733498,2.74,2519.0,2518.9,11.49435223]
["bitfinex-derivatives","ETHF0:USTF0",1747736734889,2.74,2519.0,2518.9,16.49435223]
["bitfinex-derivatives","ETHF0:USTF0",1747736735092,2.82486477,2519.0,2518.9,16.49435223]
["bitfinex-derivatives","ETHF0:USTF0",1747736742404,2.82486477,2519.0,2518.9,16.73528779]
["bitfinex-derivatives","ETHF0:USTF0",1747736742903,2.82486477,2519.0,2518.9,17.98878779]
["bitfinex-derivatives","ETHF0:USTF0",1747736744505,2.82486477,2519.0,2518.9,12.98878779]
["bitfinex-derivatives","ETHF0:USTF0",1747736749911,5.60354977,2519.0,2518.9,8.95657279]
["bitfinex-derivatives","ETHF0:USTF0",1747736750805,6.95704977,2519.0,2518.9,8.95657279]
["bitfinex-derivatives","ETHF0:USTF0",1747736751407,6.95704977,2519.0,2518.9,9.75033279]
["bitfinex-derivatives","ETHF0:USTF0",1747736751606,6.95704977,2519.0,2518.9,9.50939723]
["bitfinex-derivatives","ETHF0:USTF0",1747736752412,6.95704977,2519.0,2518.9,8.71563723]
["bitfinex-derivatives","ETHF0:USTF0",1747736753214,11.95704977,2519.0,2518.9,0.11263723]
["bitfinex-derivatives","ETHF0:USTF0",1747736753408,0.79379,2518.8,2518.7,0.24093556]
["bitfinex-derivatives","ETHF0:USTF0",1747736753709,4.00159,2518.8,2518.7,0.24093556]
["bitfinex-derivatives","ETHF0:USTF0",1747736753907,5.9867,2518.8,2518.7,0.24093556]
["bitfinex-derivatives","ETHF0:USTF0",1747736754112,8.7267,2518.8,2518.7,0.24093556]
["bitfinex-derivatives","ETHF0:USTF0",1747736755704,8.7267,2518.8,2518.1,0.24093556]
["bitfinex-derivatives","ETHF0:USTF0",1747736755705,14.10249233,2518.8,2518.1,0.24093556]
["bitfinex-derivatives","ETHF0:USTF0",1747736755906,0.79408,2517.9,2517.8,0.48416803]
["bitfinex-derivatives","ETHF0:USTF0",1747736756110,0.79408,2517.9,2517.5,0.63967125]
["bitfinex-derivatives","ETHF0:USTF0",1747736756111,0.79417,2517.6,2517.5,0.63967125]
["bitfinex-derivatives","ETHF0:USTF0",1747736756307,0.79417,2517.6,2517.0,1.12718582]
["bitfinex-derivatives","ETHF0:USTF0",1747736756308,0.79424,2517.4,2517.0,1.12718582]
["bitfinex-derivatives","ETHF0:USTF0",1747736756615,3.2078,2517.3,2517.0,1.12718582]
["bitfinex-derivatives","ETHF0:USTF0",1747736756805,4.4779,2517.3,2517.0,1.13314305]
["bitfinex-derivatives","ETHF0:USTF0",1747736757009,11.46419501,2517.3,2517.0,1.13314305]
["bitfinex-derivatives","ETHF0:USTF0",1747736757205,14.20419501,2517.3,2517.0,1.13314305]
["bitfinex-derivatives","ETHF0:USTF0",1747736758511,9.20419501,2517.3,2517.0,1.13314305]
["bitfinex-derivatives","ETHF0:USTF0",1747736758714,9.20419501,2517.3,2517.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736759010,1.0923,2517.2,2517.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736759212,1.3074,2517.1,2517.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736759411,3.29385,2517.1,2517.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736759611,1.3074,2517.1,2517.0,1.99836446]
["bitfinex-derivatives","ETHF0:USTF0",1747736760314,4.0474,2517.1,2517.0,1.99836446]
["bitfinex-derivatives","ETHF0:USTF0",1747736761005,2.74,2517.1,2517.0,1.99836446]
["bitfinex-derivatives","ETHF0:USTF0",1747736761211,4.5152,2517.3,2517.0,15.58336446]
["bitfinex-derivatives","ETHF0:USTF0",1747736761412,4.5152,2517.3,2517.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1747736761814,4.5152,2517.3,2517.1,3.35599223]
["bitfinex-derivatives","ETHF0:USTF0",1747736762114,7.2552,2517.3,2517.1,3.35599223]
["bitfinex-derivatives","ETHF0:USTF0",1747736762313,7.2552,2517.3,2517.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747736762812,7.2552,2517.3,2517.2,3.35615223]
["bitfinex-derivatives","ETHF0:USTF0",1747736763012,9.24149501,2517.3,2517.0,8.59095723]
["bitfinex-derivatives","ETHF0:USTF0",1747736763207,9.24149501,2517.3,2517.0,0.01191446]
["bitfinex-derivatives","ETHF0:USTF0",1747736763411,1.1135,2517.2,2517.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736763611,1.3918,2517.1,2517.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736764007,3.37825,2517.1,2517.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736764204,6.11825,2517.1,2517.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736764719,6.20311477,2517.1,2517.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736764914,4.21666477,2517.1,2517.0,1.99836446]
["bitfinex-derivatives","ETHF0:USTF0",1747736766611,2.82486477,2517.1,2517.0,1.99836446]
["bitfinex-derivatives","ETHF0:USTF0",1747736766818,2.82486477,2517.1,2517.0,3.33166446]
["bitfinex-derivatives","ETHF0:USTF0",1747736767215,2.82486477,2517.1,2517.0,4.12602446]
["bitfinex-derivatives","ETHF0:USTF0",1747736767717,2.74,2517.1,2517.0,4.12602446]
["bitfinex-derivatives","ETHF0:USTF0",1747736770021,0.00595723,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747736770521,1.99209224,2517.5,2517.4,0.80018723]
["bitfinex-derivatives","ETHF0:USTF0",1747736771019,0.00595723,2517.5,2517.4,0.80018723]
["bitfinex-derivatives","ETHF0:USTF0",1747736771215,0.00595723,2517.5,2517.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736771216,2.74595723,2517.5,2517.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736771411,2.74595723,2517.5,2517.4,1.26995723]
["bitfinex-derivatives","ETHF0:USTF0",1747736771616,4.00385723,2517.5,2517.4,2.06418723]
["bitfinex-derivatives","ETHF0:USTF0",1747736772021,2.74595723,2517.5,2517.4,4.05032223]
["bitfinex-derivatives","ETHF0:USTF0",1747736772223,0.00595723,2517.5,2517.4,4.05032223]
["bitfinex-derivatives","ETHF0:USTF0",1747736773118,2.74595723,2517.5,2517.4,5.14022223]
["bitfinex-derivatives","ETHF0:USTF0",1747736774118,0.00595723,2517.5,2517.4,5.14022223]
["bitfinex-derivatives","ETHF0:USTF0",1747736774820,0.00595723,2517.5,2517.4,6.28962223]
["bitfinex-derivatives","ETHF0:USTF0",1747736775023,3.20184277,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747736775523,3.20184277,2517.9,2517.8,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747736776023,3.20184277,2517.9,2517.8,4.11423]
["bitfinex-derivatives","ETHF0:USTF0",1747736777823,0.00595723,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747736778325,4.73162223,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747736778519,4.73162223,2518.1,2518.0,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1747736778721,2.74595723,2518.1,2518.0,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1747736779422,2.74595723,2518.1,2518.0,4.09960499]
["bitfinex-derivatives","ETHF0:USTF0",1747736780421,3.2078,2518.2,2518.0,11.87156499]
["bitfinex-derivatives","ETHF0:USTF0",1747736780621,3.2078,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747736781229,7.3062,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747736782425,7.3062,2518.2,2518.1,2.779595]
["bitfinex-derivatives","ETHF0:USTF0",1747736783829,0.08486477,2517.9,2517.7,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1747736784132,4.08676477,2517.9,2517.7,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1747736784327,1.2631,2517.8,2517.7,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1747736784633,2.05721,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747736785328,2.05721,2517.8,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747736785329,0.79416,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747736785532,3.20046,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747736785724,4.39228,2517.7,2517.4,0.48271249]
["bitfinex-derivatives","ETHF0:USTF0",1747736785931,3.2078,2517.5,2517.2,9.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747736786231,0.79427,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747736787133,5.52056501,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747736787329,0.79433,2517.1,2517.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736787529,4.00213,2517.1,2517.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736787832,5.98858,2517.1,2517.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736788038,8.45778,2517.1,2517.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736788228,0.79446,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747736788427,4.00225,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747736788733,0.79446,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747736789031,0.79449,2516.6,2516.5,1.11757577]
["bitfinex-derivatives","ETHF0:USTF0",1747736789232,0.79449,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747736789434,4.84778,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1747736789633,0.7945,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1747736789830,2.0596,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1747736790031,1.2651,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1747736790233,4.0051,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1747736791836,4.0051,2516.6,2516.3,0.80052723]
["bitfinex-derivatives","ETHF0:USTF0",1747736792133,0.79455,2516.4,2516.3,0.80052723]
["bitfinex-derivatives","ETHF0:USTF0",1747736792433,0.79455,2516.4,2516.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736792619,3.2078,2516.5,2516.3,1.99296223]
["bitfinex-derivatives","ETHF0:USTF0",1747736792825,4.00234,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747736793235,6.74234,2516.5,2516.4,2.781475]
["bitfinex-derivatives","ETHF0:USTF0",1747736793633,2.74,2516.5,2516.4,2.781475]
["bitfinex-derivatives","ETHF0:USTF0",1747736793836,2.74,2516.5,2516.4,4.129175]
["bitfinex-derivatives","ETHF0:USTF0",1747736795236,4.00819723,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747736795428,5.20056723,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747736795625,3.21375723,2516.8,2516.7,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747736796232,3.21375723,2516.8,2516.7,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1747736797431,0.00595723,2516.8,2516.7,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1747736799737,0.00595723,2516.8,2516.7,12.54605]
["bitfinex-derivatives","ETHF0:USTF0",1747736805940,0.00595723,2516.8,2516.7,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1747736806138,0.00595723,2516.8,2516.7,12.52605]
["bitfinex-derivatives","ETHF0:USTF0",1747736809444,1.30955723,2516.8,2516.7,12.52605]
["bitfinex-derivatives","ETHF0:USTF0",1747736813747,0.00595723,2516.8,2516.7,12.52605]
["bitfinex-derivatives","ETHF0:USTF0",1747736817552,0.00595723,2516.8,2516.7,12.76911001]
["bitfinex-derivatives","ETHF0:USTF0",1747736820756,0.00595723,2516.8,2516.7,12.84912577]
["bitfinex-derivatives","ETHF0:USTF0",1747736824764,2.34608815,2517.7,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747736825057,2.34608815,2517.7,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747736825257,2.91467669,2517.6,2517.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747736825458,2.91467669,2517.6,2517.5,6.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747736825761,1.56377669,2517.6,2517.5,6.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747736826456,1.39325723,2517.8,2517.5,5.99406]
["bitfinex-derivatives","ETHF0:USTF0",1747736826661,1.39325723,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747736826862,3.37915724,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747736827868,1.39325723,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747736828163,0.00595723,2517.8,2517.7,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1747736828563,0.00595723,2517.8,2517.7,4.07694]
["bitfinex-derivatives","ETHF0:USTF0",1747736828763,1.56377669,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747736828965,1.56377669,2518.3,2518.2,9.34098]
["bitfinex-derivatives","ETHF0:USTF0",1747736829357,1.56377669,2518.3,2518.2,11.32648499]
["bitfinex-derivatives","ETHF0:USTF0",1747736829562,6.11717669,2518.3,2518.2,9.34098]
["bitfinex-derivatives","ETHF0:USTF0",1747736829864,1.56377669,2518.3,2518.2,11.32648499]
["bitfinex-derivatives","ETHF0:USTF0",1747736830770,4.5534,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747736831161,6.538825,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747736831557,4.5534,2518.4,2518.3,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1747736831861,6.538825,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747736832262,6.538825,2518.4,2518.3,3.53395]
["bitfinex-derivatives","ETHF0:USTF0",1747736832462,4.5534,2518.4,2518.3,3.53395]
["bitfinex-derivatives","ETHF0:USTF0",1747736832662,6.538825,2518.4,2518.3,12.07995]
["bitfinex-derivatives","ETHF0:USTF0",1747736833263,6.538825,2518.4,2518.3,13.40825]
["bitfinex-derivatives","ETHF0:USTF0",1747736837275,6.538825,2518.4,2518.3,12.07995]
["bitfinex-derivatives","ETHF0:USTF0",1747736837467,11.538825,2518.4,2518.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736837665,12.332745,2518.4,2518.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747736837866,0.79401,2518.1,2518.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736838065,5.987475,2518.1,2518.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736838272,10.987475,2518.1,2518.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736838465,10.987475,2518.1,2518.0,0.79999723]
["bitfinex-derivatives","ETHF0:USTF0",1747736838665,12.293975,2518.1,2518.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736838965,11.499965,2518.1,2518.0,0.79999723]
["bitfinex-derivatives","ETHF0:USTF0",1747736839369,12.293975,2518.1,2518.0,0.79999723]
["bitfinex-derivatives","ETHF0:USTF0",1747736839771,0.79407,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747736839969,2.10057,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747736840170,3.29224,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747736840876,4.08628,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747736841675,3.29224,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747736842377,4.08628,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747736842578,3.29224,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747736843073,3.29224,2518.0,2517.9,3.53404]
["bitfinex-derivatives","ETHF0:USTF0",1747736843579,4.08628,2518.0,2517.9,3.53404]
["bitfinex-derivatives","ETHF0:USTF0",1747736844175,4.08628,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747736845582,3.29224,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747736846181,3.29224,2518.0,2517.9,3.53404]
["bitfinex-derivatives","ETHF0:USTF0",1747736846576,4.08628,2518.0,2517.9,3.53404]
["bitfinex-derivatives","ETHF0:USTF0",1747736849080,3.29224,2518.0,2517.9,3.53404]
["bitfinex-derivatives","ETHF0:USTF0",1747736849481,4.08628,2518.0,2517.9,3.53404]
["bitfinex-derivatives","ETHF0:USTF0",1747736850383,3.29224,2518.0,2517.9,3.53404]
["bitfinex-derivatives","ETHF0:USTF0",1747736850686,4.08629,2518.0,2517.9,3.53404]
["bitfinex-derivatives","ETHF0:USTF0",1747736851587,9.08629,2518.0,2517.9,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1747736851776,0.79423,2517.4,2517.3,0.24287866]
["bitfinex-derivatives","ETHF0:USTF0",1747736851978,0.7943,2517.2,2517.0,0.48271249]
["bitfinex-derivatives","ETHF0:USTF0",1747736852186,2.780675,2517.2,2517.0,0.48271249]
["bitfinex-derivatives","ETHF0:USTF0",1747736852384,7.780675,2517.2,2517.0,0.48271249]
["bitfinex-derivatives","ETHF0:USTF0",1747736852687,0.79436,2517.0,2516.9,0.80034723]
["bitfinex-derivatives","ETHF0:USTF0",1747736852877,4.00216,2517.0,2516.9,0.80034723]
["bitfinex-derivatives","ETHF0:USTF0",1747736853077,5.19433001,2517.0,2516.9,0.80034723]
["bitfinex-derivatives","ETHF0:USTF0",1747736853486,5.98869001,2517.0,2516.9,0.80034723]
["bitfinex-derivatives","ETHF0:USTF0",1747736854887,5.98869001,2517.0,2516.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736855784,0.79458,2516.3,2516.2,0.32307577]
["bitfinex-derivatives","ETHF0:USTF0",1747736856093,4.00238,2516.3,2516.2,0.32307577]
["bitfinex-derivatives","ETHF0:USTF0",1747736856286,5.989465,2516.3,2516.2,0.32307577]
["bitfinex-derivatives","ETHF0:USTF0",1747736856485,5.194885,2516.3,2516.2,0.32307577]
["bitfinex-derivatives","ETHF0:USTF0",1747736856691,7.300665,2516.3,2516.2,1.11768577]
["bitfinex-derivatives","ETHF0:USTF0",1747736857082,0.79461,2516.2,2516.1,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1747736857390,2.10581,2516.2,2516.0,0.80060723]
["bitfinex-derivatives","ETHF0:USTF0",1747736857582,2.10581,2516.2,2516.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736857583,0.79464,2516.1,2516.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736857789,2.10584,2516.1,2516.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736858089,4.09308,2516.1,2516.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736858479,1.98724,2516.1,2516.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736858683,3.2078,2516.3,2516.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736858894,5.989575,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747736859391,5.194965,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747736859890,5.989545,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747736861091,5.194965,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747736862886,5.989545,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747736863090,0.79464,2516.1,2516.0,9.64765723]
["bitfinex-derivatives","ETHF0:USTF0",1747736863288,0.79491,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747736863484,0.7949,2515.3,2515.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747736863682,2.0569,2515.3,2515.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747736863887,4.044775,2515.3,2515.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747736864791,0.79496,2515.2,2515.0,2.36257145]
["bitfinex-derivatives","ETHF0:USTF0",1747736864982,2.05696,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1747736865186,0.79496,2515.1,2515.0,3.15753145]
["bitfinex-derivatives","ETHF0:USTF0",1747736865492,4.04494501,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747736865696,4.04494501,2515.2,2515.1,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1747736866794,4.04494501,2515.2,2515.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747736867596,4.04494501,2515.2,2515.1,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1747736867891,4.044905,2515.2,2515.1,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1747736868500,1.987955,2515.2,2515.1,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1747736870598,4.5811,2515.4,2515.1,3.306655]
["bitfinex-derivatives","ETHF0:USTF0",1747736870790,3.2078,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747736870991,3.2078,2515.4,2515.3,2.78269499]
["bitfinex-derivatives","ETHF0:USTF0",1747736871493,3.2078,2515.4,2515.3,4.17629499]
["bitfinex-derivatives","ETHF0:USTF0",1747736873201,0.00595723,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747736873403,0.00595723,2515.5,2515.4,2.18847]
["bitfinex-derivatives","ETHF0:USTF0",1747736873701,1.99367224,2515.5,2515.4,2.18847]
["bitfinex-derivatives","ETHF0:USTF0",1747736874189,0.00595723,2515.5,2515.4,4.176185]
["bitfinex-derivatives","ETHF0:USTF0",1747736877007,0.7949,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747736877192,0.7949,2515.3,2515.2,2.12841]
["bitfinex-derivatives","ETHF0:USTF0",1747736877492,0.79493,2515.2,2515.1,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747736877693,1.2686,2515.2,2515.1,9.29596]
["bitfinex-derivatives","ETHF0:USTF0",1747736877895,3.2078,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747736878296,0.00595723,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747736878604,0.00595723,2515.5,2515.4,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1747736878790,0.00595723,2515.5,2515.4,4.116085]
["bitfinex-derivatives","ETHF0:USTF0",1747736879193,2.78850224,2515.5,2515.4,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1747736880198,1.99367224,2515.5,2515.4,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1747736880797,3.98083224,2515.5,2515.0,4.34998145]
["bitfinex-derivatives","ETHF0:USTF0",1747736880998,4.00276,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747736881305,0.79496,2515.1,2515.0,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1747736881504,2.07356,2515.1,2515.0,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1747736881802,4.06159,2515.1,2515.0,0.79896145]
["bitfinex-derivatives","ETHF0:USTF0",1747736882201,4.06159,2515.1,2515.0,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1747736884607,9.06159,2515.1,2515.0,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1747736886504,4.06159,2515.1,2515.0,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1747736888105,9.06159,2515.1,2515.0,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1747736888409,1.98761,2514.9,2514.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1747736888599,3.2078,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747736888996,3.2078,2514.7,2514.6,2.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747736889396,1.166946,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747736889608,1.166946,2515.2,2515.1,9.29796]
["bitfinex-derivatives","ETHF0:USTF0",1747736889907,1.166946,2515.2,2515.1,16.285915]
["bitfinex-derivatives","ETHF0:USTF0",1747736890108,0.00595723,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747736890611,0.00595723,2515.5,2515.4,2.782585]
["bitfinex-derivatives","ETHF0:USTF0",1747736892311,0.00595723,2515.5,2515.4,7.782585]
["bitfinex-derivatives","ETHF0:USTF0",1747736892507,0.00595723,2515.5,2515.4,2.782585]
["bitfinex-derivatives","ETHF0:USTF0",1747736894410,0.00595723,2515.5,2515.4,11.284585]
["bitfinex-derivatives","ETHF0:USTF0",1747736896212,3.2078,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747736896407,1.166946,2516.3,2515.5,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747736896608,1.166946,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747736896814,1.166946,2516.3,2516.2,9.29661]
["bitfinex-derivatives","ETHF0:USTF0",1747736897015,1.961526,2516.3,2516.2,11.283695]
["bitfinex-derivatives","ETHF0:USTF0",1747736897613,0.79461,2516.2,2516.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1747736897816,5.34371,2516.2,2516.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1747736898015,7.330875,2516.2,2516.1,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1747736898320,0.79465,2516.1,2516.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736898813,4.05469,2516.1,2516.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736899914,4.05469,2516.1,2516.0,0.80063723]
["bitfinex-derivatives","ETHF0:USTF0",1747736900111,3.2078,2516.2,2516.0,1.99319723]
["bitfinex-derivatives","ETHF0:USTF0",1747736900319,0.79465,2516.1,2516.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736900520,2.06745,2516.1,2516.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736900719,4.05469,2516.1,2516.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747736900920,1.98724,2516.1,2516.0,0.80063723]
["bitfinex-derivatives","ETHF0:USTF0",1747736901117,3.2078,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747736901318,3.2078,2516.2,2516.1,2.14625]
["bitfinex-derivatives","ETHF0:USTF0",1747736901619,3.2078,2516.2,2516.1,4.13341499]
["bitfinex-derivatives","ETHF0:USTF0",1747736902016,0.79458,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747736902214,0.79458,2516.3,2516.2,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747736902414,0.79458,2516.3,2516.2,10.465085]
["bitfinex-derivatives","ETHF0:USTF0",1747736902620,0.79458,2516.3,2516.2,11.259695]
["bitfinex-derivatives","ETHF0:USTF0",1747736903013,0.79458,2516.3,2516.2,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747736903823,2.781665,2516.3,2516.2,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747736905617,2.781665,2516.3,2516.2,9.27261]
["bitfinex-derivatives","ETHF0:USTF0",1747736905817,2.781665,2516.3,2516.2,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747736906622,2.781665,2516.3,2516.2,9.27261]
["bitfinex-derivatives","ETHF0:USTF0",1747736907225,2.781665,2516.3,2516.2,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747736909924,0.79465,2516.1,2516.0,9.27761723]
["bitfinex-derivatives","ETHF0:USTF0",1747736910124,4.00245,2516.1,2516.0,9.27761723]
["bitfinex-derivatives","ETHF0:USTF0",1747736911721,3.2078,2516.1,2516.0,11.26485723]
["bitfinex-derivatives","ETHF0:USTF0",1747736913219,3.21375723,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747736913425,3.21375723,2516.5,2516.4,12.47935]
["bitfinex-derivatives","ETHF0:USTF0",1747736913426,0.00595723,2516.5,2516.4,12.47935]
["bitfinex-derivatives","ETHF0:USTF0",1747736913622,0.00595723,2516.5,2516.4,15.777275]
["bitfinex-derivatives","ETHF0:USTF0",1747736915527,0.00595723,2516.5,2516.4,12.569475]
["bitfinex-derivatives","ETHF0:USTF0",1747736916528,0.00595723,2516.5,2516.4,13.655775]
["bitfinex-derivatives","ETHF0:USTF0",1747736923747,0.00595723,2516.5,2516.4,16.863575]
["bitfinex-derivatives","ETHF0:USTF0",1747736926549,0.00595723,2516.5,2516.4,17.10550434]
["bitfinex-derivatives","ETHF0:USTF0",1747736926750,1.1676,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747736926951,3.15413001,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747736927157,3.94849001,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747736927452,0.79439,2516.9,2516.8,9.26942]
["bitfinex-derivatives","ETHF0:USTF0",1747736927650,2.11789,2516.9,2516.8,9.26942]
["bitfinex-derivatives","ETHF0:USTF0",1747736927946,4.1045,2516.9,2516.8,9.26942]
["bitfinex-derivatives","ETHF0:USTF0",1747736928252,3.31011,2516.9,2516.8,9.26942]
["bitfinex-derivatives","ETHF0:USTF0",1747736928752,4.1045,2516.9,2516.8,9.26942]
["bitfinex-derivatives","ETHF0:USTF0",1747736935355,4.1045,2516.9,2516.8,10.39552]
["bitfinex-derivatives","ETHF0:USTF0",1747736936552,4.1045,2516.9,2516.8,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747736936846,4.1045,2516.9,2516.8,9.26942]
["bitfinex-derivatives","ETHF0:USTF0",1747736937050,4.1045,2516.9,2516.8,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747736937357,4.1045,2516.9,2516.8,9.26942]
["bitfinex-derivatives","ETHF0:USTF0",1747736939661,3.31011,2516.9,2516.8,9.26942]
["bitfinex-derivatives","ETHF0:USTF0",1747736939864,4.1045,2516.9,2516.8,9.26942]
["bitfinex-derivatives","ETHF0:USTF0",1747736940460,3.31011,2516.9,2516.8,9.26942]
["bitfinex-derivatives","ETHF0:USTF0",1747736942364,4.1045,2516.9,2516.8,9.26942]
["bitfinex-derivatives","ETHF0:USTF0",1747736942556,3.31011,2516.9,2516.8,9.26942]
["bitfinex-derivatives","ETHF0:USTF0",1747736943360,1.96198,2517.0,2516.8,9.26942]
["bitfinex-derivatives","ETHF0:USTF0",1747736943361,1.1676,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747736943559,3.15413001,2517.0,2516.9,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1747736944564,3.94849001,2517.0,2516.9,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1747736944865,3.94849001,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747736947466,5.23779001,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747736952966,4.44343001,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747736953171,1.17290323,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1747736953373,1.96723323,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1747736953573,1.96723323,2517.1,2517.0,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1747736953766,5.27338323,2517.1,2517.0,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1747736955767,4.47905323,2517.1,2517.0,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1747736956770,3.32135734,2517.4,2517.0,13.54292]
["bitfinex-derivatives","ETHF0:USTF0",1747736957071,2.43057734,2517.4,2517.3,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1747736957273,2.43057734,2517.4,2517.3,14.438285]
["bitfinex-derivatives","ETHF0:USTF0",1747736957668,2.43057734,2517.4,2517.3,12.45207]
["bitfinex-derivatives","ETHF0:USTF0",1747736957874,2.43057734,2517.4,2517.3,15.544085]
["bitfinex-derivatives","ETHF0:USTF0",1747736958180,0.97526919,2517.4,2517.3,15.544085]
["bitfinex-derivatives","ETHF0:USTF0",1747736958367,0.00595723,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747736958772,0.00595723,2517.6,2517.5,2.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747736958974,0.00595723,2517.6,2517.5,4.09506]
["bitfinex-derivatives","ETHF0:USTF0",1747736960679,0.00595723,2517.6,2517.5,4.41906671]
["bitfinex-derivatives","ETHF0:USTF0",1747736961480,1.30099906,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747736961776,1.30099906,2518.0,2517.9,9.21408]
["bitfinex-derivatives","ETHF0:USTF0",1747736962378,3.28673906,2518.0,2517.9,10.49738]
["bitfinex-derivatives","ETHF0:USTF0",1747736962576,1.30099906,2518.0,2517.9,10.49738]
["bitfinex-derivatives","ETHF0:USTF0",1747736962775,1.30099906,2518.0,2517.9,11.64938]
["bitfinex-derivatives","ETHF0:USTF0",1747736963474,3.20935723,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747736963676,5.19502223,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747736966082,5.19494223,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747736966581,4.40094223,2518.2,2517.9,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747736966775,0.79417,2517.6,2517.5,3.45046505]
["bitfinex-derivatives","ETHF0:USTF0",1747736966969,0.79417,2517.6,2517.5,0.24266505]
["bitfinex-derivatives","ETHF0:USTF0",1747736967176,7.78023001,2517.6,2517.5,0.24266505]
["bitfinex-derivatives","ETHF0:USTF0",1747736967877,9.06713001,2517.6,2517.5,0.24266505]
["bitfinex-derivatives","ETHF0:USTF0",1747736968074,4.06713001,2517.6,2517.5,0.24266505]
["bitfinex-derivatives","ETHF0:USTF0",1747736969176,0.79424,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747736969481,2.17924,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747736969675,0.79424,2517.4,2517.3,0.80019723]
["bitfinex-derivatives","ETHF0:USTF0",1747736969875,2.17924,2517.4,2517.3,0.80019723]
["bitfinex-derivatives","ETHF0:USTF0",1747736970076,4.165455,2517.4,2517.3,0.80019723]
["bitfinex-derivatives","ETHF0:USTF0",1747736974685,4.3708,2517.7,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747736974885,0.7942,2517.5,2517.4,3.34331]
["bitfinex-derivatives","ETHF0:USTF0",1747736975886,2.78033501,2517.5,2517.4,3.34331]
["bitfinex-derivatives","ETHF0:USTF0",1747736976086,2.78033501,2517.5,2517.4,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747736976387,2.78033501,2517.5,2517.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747736976583,0.7942,2517.5,2517.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747736977085,2.78033501,2517.5,2517.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747736977281,2.78033501,2517.5,2517.4,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1747736977481,2.78033501,2517.5,2517.4,10.38694]
["bitfinex-derivatives","ETHF0:USTF0",1747736978085,2.78033501,2517.5,2517.4,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1747736978786,0.7942,2517.5,2517.4,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1747736979588,0.7942,2517.5,2517.4,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747736979789,2.78033501,2517.5,2517.4,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747736980089,2.78033501,2517.5,2517.4,9.21323]
["bitfinex-derivatives","ETHF0:USTF0",1747736980282,2.78033501,2517.5,2517.4,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747736980482,2.78033501,2517.5,2517.4,9.21323]
["bitfinex-derivatives","ETHF0:USTF0",1747736980787,0.7942,2517.5,2517.4,9.21323]
["bitfinex-derivatives","ETHF0:USTF0",1747736981186,0.7942,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747736981489,0.7942,2517.5,2517.4,9.21323]
["bitfinex-derivatives","ETHF0:USTF0",1747736981685,1.3483,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747736981886,1.3483,2517.6,2517.5,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1747736982189,1.3483,2517.6,2517.5,5.13646]
["bitfinex-derivatives","ETHF0:USTF0",1747736982390,1.3483,2517.6,2517.5,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1747736982588,1.3483,2517.6,2517.5,5.13646]
["bitfinex-derivatives","ETHF0:USTF0",1747736983493,2.14247,2517.6,2517.5,5.13646]
["bitfinex-derivatives","ETHF0:USTF0",1747736991089,1.3483,2517.6,2517.5,5.13646]
["bitfinex-derivatives","ETHF0:USTF0",1747736991291,2.14247,2517.6,2517.5,5.13646]
["bitfinex-derivatives","ETHF0:USTF0",1747736991992,1.95717,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747736992288,1.163,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747736992492,2.07082,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747736992696,1.2767,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747736992897,0.79409,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747736993190,1.56865299,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747736993396,5.65233799,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747736994493,0.79401,2518.1,2518.0,2.13462]
["bitfinex-derivatives","ETHF0:USTF0",1747736994693,2.09801,2518.1,2518.0,2.13462]
["bitfinex-derivatives","ETHF0:USTF0",1747736994887,4.083675,2518.1,2518.0,2.13462]
["bitfinex-derivatives","ETHF0:USTF0",1747736996194,0.79408,2517.9,2517.8,0.24266505]
["bitfinex-derivatives","ETHF0:USTF0",1747736996692,0.79417,2517.6,2517.5,0.48612904]
["bitfinex-derivatives","ETHF0:USTF0",1747736996995,0.79452,2516.5,2516.2,2.73926271]
["bitfinex-derivatives","ETHF0:USTF0",1747736997199,3.2078,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747736997385,0.79442,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747736997386,0.79439,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747736997590,3.2078,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747736997894,1.98661,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747736998297,2.781,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747736998501,4.0605,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747736998697,7.2683,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747737000507,0.79446,2516.7,2516.6,8.39395723]
["bitfinex-derivatives","ETHF0:USTF0",1747737000798,0.79443,2516.8,2516.6,8.39395723]
["bitfinex-derivatives","ETHF0:USTF0",1747737001099,0.79442,2516.8,2516.6,8.39395723]
["bitfinex-derivatives","ETHF0:USTF0",1747737001297,2.15182,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747737001498,2.15182,2516.8,2516.7,2.13486]
["bitfinex-derivatives","ETHF0:USTF0",1747737001697,3.2078,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747737001894,3.2078,2516.9,2516.8,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1747737002093,3.2078,2516.9,2516.8,4.12143]
["bitfinex-derivatives","ETHF0:USTF0",1747737002700,0.00595723,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1747737002899,0.00595723,2517.1,2517.0,9.18436]
["bitfinex-derivatives","ETHF0:USTF0",1747737003098,0.00595723,2517.1,2517.0,11.17081]
["bitfinex-derivatives","ETHF0:USTF0",1747737003299,0.00595723,2517.1,2517.0,13.67911]
["bitfinex-derivatives","ETHF0:USTF0",1747737003498,0.79446,2516.7,2516.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737003699,4.00226,2516.7,2516.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737003897,5.98903,2516.7,2516.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737004094,10.98903,2516.7,2516.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737004302,0.79468,2516.0,2515.9,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747737004500,5.9898,2516.0,2515.9,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747737004703,3.2078,2516.3,2515.9,10.37732]
["bitfinex-derivatives","ETHF0:USTF0",1747737004895,0.79468,2516.0,2515.9,10.52858]
["bitfinex-derivatives","ETHF0:USTF0",1747737005094,0.79468,2516.0,2515.9,9.7339]
["bitfinex-derivatives","ETHF0:USTF0",1747737005301,2.782,2516.0,2515.9,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747737005498,5.9898,2516.0,2515.9,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747737007006,5.9898,2516.0,2515.7,0.80072723]
["bitfinex-derivatives","ETHF0:USTF0",1747737007007,0.79474,2515.8,2515.7,0.80072723]
["bitfinex-derivatives","ETHF0:USTF0",1747737007404,0.79474,2515.8,2515.7,1.99343723]
["bitfinex-derivatives","ETHF0:USTF0",1747737007606,0.79474,2515.8,2515.7,3.28053723]
["bitfinex-derivatives","ETHF0:USTF0",1747737007906,3.2078,2516.0,2515.7,3.28053723]
["bitfinex-derivatives","ETHF0:USTF0",1747737008111,4.00237,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747737008504,5.194805,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747737008702,5.194805,2516.4,2516.3,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1747737008904,3.2078,2516.4,2516.3,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1747737009210,5.194805,2516.4,2516.3,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1747737009406,5.989355,2516.4,2516.3,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1747737009606,5.989355,2516.4,2516.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747737009903,0.79461,2516.2,2516.1,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747737010304,2.781775,2516.2,2516.1,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747737010506,0.79474,2515.8,2515.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737010706,4.00254,2515.8,2515.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737010906,5.99002001,2515.8,2515.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737012012,7.06672001,2515.8,2515.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737012213,12.06672001,2515.8,2515.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737012712,7.06672001,2515.8,2515.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737013117,21.64986001,2515.8,2514.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747737013416,4.00283,2514.9,2514.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747737013603,0.79506,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1747737014011,0.79506,2514.8,2514.7,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747737014207,0.79506,2514.8,2514.7,4.11544]
["bitfinex-derivatives","ETHF0:USTF0",1747737014415,0.00595723,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1747737014810,0.00595723,2515.0,2514.9,12.51074]
["bitfinex-derivatives","ETHF0:USTF0",1747737015210,0.80094723,2515.0,2514.9,12.51074]
["bitfinex-derivatives","ETHF0:USTF0",1747737015408,0.80094723,2515.0,2514.9,10.38111]
["bitfinex-derivatives","ETHF0:USTF0",1747737015605,0.80094723,2515.0,2514.9,11.17614]
["bitfinex-derivatives","ETHF0:USTF0",1747737015905,0.80094723,2515.0,2514.9,12.51074]
["bitfinex-derivatives","ETHF0:USTF0",1747737016107,0.80094723,2515.0,2514.9,4.11774]
["bitfinex-derivatives","ETHF0:USTF0",1747737016312,0.80094723,2515.0,2514.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747737016517,0.79503,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1747737016710,0.79506,2514.8,2514.7,3.29467]
["bitfinex-derivatives","ETHF0:USTF0",1747737017011,0.79509,2514.7,2514.6,9.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747737017208,3.2078,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747737017611,3.2078,2514.9,2514.8,2.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747737018204,4.00283,2514.9,2514.8,1.98819]
["bitfinex-derivatives","ETHF0:USTF0",1747737018614,0.79509,2514.7,2514.6,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1747737018816,0.79509,2514.7,2514.6,10.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747737019114,2.78344,2514.7,2514.6,10.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747737020015,2.78344,2514.7,2514.6,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1747737020814,4.5129,2514.9,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747737021017,4.5129,2514.9,2514.8,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1747737021018,4.00283,2514.9,2514.8,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1747737021413,4.00283,2514.9,2514.8,3.37889]
["bitfinex-derivatives","ETHF0:USTF0",1747737021717,5.26893,2514.9,2514.8,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747737021915,0.79509,2514.7,2514.6,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1747737022113,0.79509,2514.7,2514.6,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747737022418,0.79509,2514.7,2514.6,11.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747737022811,2.78344,2514.7,2514.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747737023311,0.79512,2514.6,2514.5,0.67675723]
["bitfinex-derivatives","ETHF0:USTF0",1747737023513,2.15062,2514.6,2514.5,0.60245723]
["bitfinex-derivatives","ETHF0:USTF0",1747737023712,4.139045,2514.6,2514.5,0.60245723]
["bitfinex-derivatives","ETHF0:USTF0",1747737023916,4.139045,2514.6,2514.5,2.70260723]
["bitfinex-derivatives","ETHF0:USTF0",1747737024310,4.139045,2514.6,2514.5,1.90745723]
["bitfinex-derivatives","ETHF0:USTF0",1747737024617,4.139045,2514.6,2514.5,2.70260723]
["bitfinex-derivatives","ETHF0:USTF0",1747737026131,0.7951,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1747737026508,0.7951,2514.8,2514.7,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747737026714,0.7951,2514.8,2514.7,1.98827]
["bitfinex-derivatives","ETHF0:USTF0",1747737026913,0.7951,2514.8,2514.7,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747737026914,2.1554,2514.8,2514.7,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747737027114,0.79512,2514.6,2514.5,1.90745723]
["bitfinex-derivatives","ETHF0:USTF0",1747737027313,0.79512,2514.6,2514.5,10.28145723]
["bitfinex-derivatives","ETHF0:USTF0",1747737027618,5.991345,2514.6,2514.5,8.97645723]
["bitfinex-derivatives","ETHF0:USTF0",1747737027807,5.991345,2514.6,2514.5,8.37995723]
["bitfinex-derivatives","ETHF0:USTF0",1747737028013,5.991345,2514.6,2514.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737028818,7.351645,2514.6,2514.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737029411,5.196225,2514.6,2514.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737029611,4.00292,2514.6,2514.5,2.78953223]
["bitfinex-derivatives","ETHF0:USTF0",1747737030617,4.00292,2514.6,2514.5,1.99438223]
["bitfinex-derivatives","ETHF0:USTF0",1747737031522,4.00292,2514.6,2514.5,2.78953223]
["bitfinex-derivatives","ETHF0:USTF0",1747737031723,5.991345,2514.6,2514.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737032313,7.345945,2514.6,2514.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737039324,12.345945,2514.6,2514.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737039520,0.79515,2514.5,2514.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1747737039718,3.97616,2514.3,2513.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747737040020,0.7955,2513.4,2513.3,0.64623371]
["bitfinex-derivatives","ETHF0:USTF0",1747737040216,4.0033,2513.4,2513.3,0.64623371]
["bitfinex-derivatives","ETHF0:USTF0",1747737040414,5.99267501,2513.4,2513.3,0.64623371]
["bitfinex-derivatives","ETHF0:USTF0",1747737040617,5.99267501,2513.4,2513.3,0.48599926]
["bitfinex-derivatives","ETHF0:USTF0",1747737040818,5.19717501,2513.4,2513.3,1.28152926]
["bitfinex-derivatives","ETHF0:USTF0",1747737041018,0.00595723,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747737041427,0.00595723,2513.6,2513.5,4.11529]
["bitfinex-derivatives","ETHF0:USTF0",1747737042115,0.00595723,2513.6,2513.5,12.49129]
["bitfinex-derivatives","ETHF0:USTF0",1747737044328,3.2078,2513.7,2513.6,0.7980888]
["bitfinex-derivatives","ETHF0:USTF0",1747737044630,4.00322,2513.7,2513.6,9.1750888]
["bitfinex-derivatives","ETHF0:USTF0",1747737044823,5.19694001,2513.7,2513.6,0.7980888]
["bitfinex-derivatives","ETHF0:USTF0",1747737045024,5.99234001,2513.7,2513.6,0.0026488]
["bitfinex-derivatives","ETHF0:USTF0",1747737045731,5.99234001,2513.7,2513.6,0.7980888]
["bitfinex-derivatives","ETHF0:USTF0",1747737046131,3.2078,2513.7,2513.6,0.7980888]
["bitfinex-derivatives","ETHF0:USTF0",1747737046333,3.2078,2513.7,2513.6,2.7872288]
["bitfinex-derivatives","ETHF0:USTF0",1747737046529,0.00595723,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737046831,0.00595723,2513.9,2513.8,9.17237]
["bitfinex-derivatives","ETHF0:USTF0",1747737047127,0.00595723,2513.9,2513.8,11.16135]
["bitfinex-derivatives","ETHF0:USTF0",1747737049430,4.00909723,2513.9,2513.8,10.36598]
["bitfinex-derivatives","ETHF0:USTF0",1747737049736,4.00909723,2513.9,2513.8,11.16135]
["bitfinex-derivatives","ETHF0:USTF0",1747737049936,3.21375723,2513.9,2513.8,11.16135]
["bitfinex-derivatives","ETHF0:USTF0",1747737050235,4.00909723,2513.9,2513.8,11.16135]
["bitfinex-derivatives","ETHF0:USTF0",1747737051230,5.99807724,2513.9,2513.8,9.17237]
["bitfinex-derivatives","ETHF0:USTF0",1747737051732,3.21375723,2513.9,2513.8,9.17237]
["bitfinex-derivatives","ETHF0:USTF0",1747737051938,3.21375723,2513.9,2513.8,11.16135]
["bitfinex-derivatives","ETHF0:USTF0",1747737052138,5.20273724,2513.9,2513.8,9.17237]
["bitfinex-derivatives","ETHF0:USTF0",1747737052437,3.21375723,2513.9,2513.8,11.16135]
["bitfinex-derivatives","ETHF0:USTF0",1747737053044,3.21375723,2513.9,2513.8,9.17237]
["bitfinex-derivatives","ETHF0:USTF0",1747737053350,3.21375723,2513.9,2513.8,11.16135]
["bitfinex-derivatives","ETHF0:USTF0",1747737053851,4.00301,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747737054238,7.184535,2514.3,2513.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747737054438,0.79531,2514.0,2513.9,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1747737054638,2.4606,2514.2,2513.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747737054845,0.7953,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747737055041,0.79528,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747737055447,3.21375723,2514.3,2513.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747737055748,4.00311,2514.0,2513.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747737056149,5.99201,2514.0,2513.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747737056951,0.7954,2513.7,2513.6,0.24588785]
["bitfinex-derivatives","ETHF0:USTF0",1747737057151,4.0032,2513.7,2513.6,0.24588785]
["bitfinex-derivatives","ETHF0:USTF0",1747737057342,5.99234001,2513.7,2513.6,0.24588785]
["bitfinex-derivatives","ETHF0:USTF0",1747737057748,10.99234001,2513.7,2513.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747737058240,11.30193279,2513.7,2513.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747737058646,0.79547,2513.5,2513.4,0.60275723]
["bitfinex-derivatives","ETHF0:USTF0",1747737059051,7.78477,2513.5,2513.4,0.60275723]
["bitfinex-derivatives","ETHF0:USTF0",1747737059751,2.78477,2513.5,2513.4,0.60275723]
["bitfinex-derivatives","ETHF0:USTF0",1747737059939,7.78477,2513.5,2513.4,0.60275723]
["bitfinex-derivatives","ETHF0:USTF0",1747737060253,2.78477,2513.5,2513.4,0.60275723]
["bitfinex-derivatives","ETHF0:USTF0",1747737060447,3.2078,2513.7,2513.4,2.59205723]
["bitfinex-derivatives","ETHF0:USTF0",1747737060752,0.79547,2513.5,2513.4,0.60275723]
["bitfinex-derivatives","ETHF0:USTF0",1747737061145,2.78477,2513.5,2513.4,0.60275723]
["bitfinex-derivatives","ETHF0:USTF0",1747737062253,0.79547,2513.5,2513.4,2.59205723]
["bitfinex-derivatives","ETHF0:USTF0",1747737062552,2.78477,2513.5,2513.4,0.60275723]
["bitfinex-derivatives","ETHF0:USTF0",1747737065046,7.78477,2513.5,2513.4,0.60275723]
["bitfinex-derivatives","ETHF0:USTF0",1747737065549,2.78477,2513.5,2513.4,0.60275723]
["bitfinex-derivatives","ETHF0:USTF0",1747737065851,4.15777,2513.5,2513.4,0.60275723]
["bitfinex-derivatives","ETHF0:USTF0",1747737067849,9.15777,2513.5,2513.4,0.60275723]
["bitfinex-derivatives","ETHF0:USTF0",1747737068550,4.15777,2513.5,2513.4,0.60275723]
["bitfinex-derivatives","ETHF0:USTF0",1747737072055,1.16024246,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747737072451,1.16024246,2513.7,2513.6,7.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747737072653,1.56269576,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747737072854,3.31061872,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747737073054,3.31061872,2514.0,2513.9,9.16034]
["bitfinex-derivatives","ETHF0:USTF0",1747737073354,3.31061872,2514.0,2513.9,16.14924]
["bitfinex-derivatives","ETHF0:USTF0",1747737074859,0.97097995,2514.0,2513.9,16.14924]
["bitfinex-derivatives","ETHF0:USTF0",1747737075663,3.21375723,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747737076155,3.21375723,2514.3,2514.2,2.783915]
["bitfinex-derivatives","ETHF0:USTF0",1747737076561,3.21375723,2514.3,2514.2,4.047615]
["bitfinex-derivatives","ETHF0:USTF0",1747737076859,5.20242223,2514.3,2513.7,8.68817268]
["bitfinex-derivatives","ETHF0:USTF0",1747737077162,0.7953,2514.1,2514.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747737077363,0.7953,2514.1,2514.0,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1747737077554,0.7953,2514.1,2514.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747737077858,0.7953,2514.1,2514.0,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1747737078161,2.784125,2514.1,2514.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747737078367,0.79534,2513.9,2513.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1747737078558,3.2078,2513.9,2513.8,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1747737078758,3.2078,2513.9,2513.8,5.18035]
["bitfinex-derivatives","ETHF0:USTF0",1747737078959,3.2078,2513.9,2513.8,10.18035]
["bitfinex-derivatives","ETHF0:USTF0",1747737079458,3.2078,2513.9,2513.8,5.18035]
["bitfinex-derivatives","ETHF0:USTF0",1747737079663,0.00595723,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747737079864,0.80116723,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747737080056,0.80116723,2514.3,2514.2,2.783915]
["bitfinex-derivatives","ETHF0:USTF0",1747737081360,0.00595723,2514.3,2514.2,2.783915]
["bitfinex-derivatives","ETHF0:USTF0",1747737082161,0.79507,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747737082366,1.44636511,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747737082752,2.63950512,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747737083062,0.65131511,2514.9,2514.8,2.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747737083461,0.65131511,2514.9,2514.8,9.13315]
["bitfinex-derivatives","ETHF0:USTF0",1747737083766,0.65131511,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747737083960,0.65131511,2515.0,2514.9,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1747737084266,0.65131511,2515.0,2514.9,12.48903]
["bitfinex-derivatives","ETHF0:USTF0",1747737086662,0.00595723,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747737086866,0.00595723,2515.1,2515.0,3.14499]
["bitfinex-derivatives","ETHF0:USTF0",1747737087064,0.00595723,2515.1,2515.0,5.13301999]
["bitfinex-derivatives","ETHF0:USTF0",1747737087563,0.00595723,2515.1,2515.0,5.72941999]
["bitfinex-derivatives","ETHF0:USTF0",1747737089256,0.00595723,2515.1,2515.0,4.93442999]
["bitfinex-derivatives","ETHF0:USTF0",1747737089457,5.99674723,2515.1,2515.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747737089663,5.99674723,2515.1,2514.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747737089664,0.79502,2514.9,2514.8,0.88578]
["bitfinex-derivatives","ETHF0:USTF0",1747737089868,0.79506,2514.8,2514.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737090166,5.27076,2514.8,2514.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737090366,2.78333,2514.8,2514.7,0.80104723]
["bitfinex-derivatives","ETHF0:USTF0",1747737090763,0.79506,2514.8,2514.7,0.80104723]
["bitfinex-derivatives","ETHF0:USTF0",1747737091169,2.78333,2514.8,2514.7,0.80104723]
["bitfinex-derivatives","ETHF0:USTF0",1747737091562,0.79506,2514.8,2514.7,0.80104723]
["bitfinex-derivatives","ETHF0:USTF0",1747737092671,4.00286,2514.8,2514.7,2.08114723]
["bitfinex-derivatives","ETHF0:USTF0",1747737092871,5.99113,2514.8,2514.7,1.28605723]
["bitfinex-derivatives","ETHF0:USTF0",1747737093068,5.99113,2514.8,2514.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737093265,10.99113,2514.8,2514.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737094471,5.99113,2514.8,2514.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737102276,4.00286,2514.8,2514.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737102869,5.99113,2514.8,2514.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737107678,0.79534,2513.9,2513.8,0.32417268]
["bitfinex-derivatives","ETHF0:USTF0",1747737107987,4.00314,2513.9,2513.8,0.32417268]
["bitfinex-derivatives","ETHF0:USTF0",1747737108190,4.00314,2513.9,2513.8,2.31315268]
["bitfinex-derivatives","ETHF0:USTF0",1747737108375,3.2078,2513.9,2513.8,4.38312268]
["bitfinex-derivatives","ETHF0:USTF0",1747737108777,4.00314,2513.9,2513.8,4.38312268]
["bitfinex-derivatives","ETHF0:USTF0",1747737109295,3.2078,2513.9,2513.8,4.38312268]
["bitfinex-derivatives","ETHF0:USTF0",1747737109488,4.00306,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747737109878,4.00306,2514.2,2514.1,2.784025]
["bitfinex-derivatives","ETHF0:USTF0",1747737110079,5.99180501,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747737110279,4.00306,2514.2,2514.1,1.988745]
["bitfinex-derivatives","ETHF0:USTF0",1747737110581,0.79528,2514.1,2514.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747737110780,3.15488,2514.1,2514.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747737111083,5.143705,2514.1,2514.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747737112289,0.79563,2513.0,2512.9,9.00123371]
["bitfinex-derivatives","ETHF0:USTF0",1747737112489,3.2078,2513.0,2512.9,13.07238871]
["bitfinex-derivatives","ETHF0:USTF0",1747737113086,4.00343,2513.0,2512.9,13.07238871]
["bitfinex-derivatives","ETHF0:USTF0",1747737113790,4.00343,2513.0,2512.9,12.426155]
["bitfinex-derivatives","ETHF0:USTF0",1747737114092,3.2078,2513.0,2512.9,12.426155]
["bitfinex-derivatives","ETHF0:USTF0",1747737114890,3.2078,2513.0,2512.9,17.426155]
["bitfinex-derivatives","ETHF0:USTF0",1747737115285,4.00343,2513.0,2512.9,11.630495]
["bitfinex-derivatives","ETHF0:USTF0",1747737115791,4.00343,2513.0,2512.9,10.43646]
["bitfinex-derivatives","ETHF0:USTF0",1747737116185,4.00343,2513.0,2512.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747737116586,4.00343,2513.0,2512.9,3.275495]
["bitfinex-derivatives","ETHF0:USTF0",1747737117290,4.00343,2513.0,2512.9,1.989695]
["bitfinex-derivatives","ETHF0:USTF0",1747737117496,0.79569,2512.8,2512.7,8.35395723]
["bitfinex-derivatives","ETHF0:USTF0",1747737117995,0.79569,2512.8,2512.7,10.34380723]
["bitfinex-derivatives","ETHF0:USTF0",1747737118186,0.79569,2512.8,2512.7,8.35395723]
["bitfinex-derivatives","ETHF0:USTF0",1747737118591,2.78554,2512.8,2512.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737119090,4.00344,2513.0,2512.7,1.99580723]
["bitfinex-derivatives","ETHF0:USTF0",1747737119282,3.2078,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747737119987,4.00343,2513.0,2512.9,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1747737120191,3.2078,2513.0,2512.9,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1747737120394,4.00343,2513.0,2512.9,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1747737120891,3.2078,2513.0,2512.9,4.176955]
["bitfinex-derivatives","ETHF0:USTF0",1747737121581,3.2078,2513.0,2512.9,17.526955]
["bitfinex-derivatives","ETHF0:USTF0",1747737121786,0.00595723,2513.2,2512.9,17.526955]
["bitfinex-derivatives","ETHF0:USTF0",1747737121787,0.00595723,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747737121987,1.55814208,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747737122189,2.99095388,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747737122590,0.65131511,2513.7,2513.6,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747737123090,0.00596932,2513.9,2513.6,7.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747737123298,0.00596932,2513.9,2513.8,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1747737123697,0.00596932,2513.9,2513.8,11.13435]
["bitfinex-derivatives","ETHF0:USTF0",1747737124392,1.99494933,2513.9,2513.7,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1747737124597,3.27691932,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737124795,2.48156932,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737124997,1.99494933,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737125297,0.00596932,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737125498,1.99494933,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737125699,0.00596932,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737126192,1.99494933,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737126394,2.79028933,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737126592,1.99494933,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737126797,3.34744933,2513.9,2513.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747737126996,0.79539,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1747737127304,0.79549,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747737127496,2.94943,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747737127693,0.80132932,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737127897,0.7954,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1747737128098,0.79544,2513.6,2513.5,2.11904]
["bitfinex-derivatives","ETHF0:USTF0",1747737128305,0.79544,2513.6,2513.5,4.10826]
["bitfinex-derivatives","ETHF0:USTF0",1747737128502,0.79544,2513.6,2513.3,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747737128503,3.97783,2513.6,2513.3,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747737128797,0.79556,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747737129103,0.79555,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747737129496,2.785005,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747737130706,1.989455,2513.3,2512.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1747737130895,1.3129,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737131092,0.79562,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747737131303,2.10848,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747737131907,2.10848,2513.2,2513.1,2.785125]
["bitfinex-derivatives","ETHF0:USTF0",1747737132502,0.79555,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747737132800,5.31618,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747737133195,5.31618,2513.5,2513.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747737133602,5.31618,2513.5,2513.4,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747737133891,0.79553,2513.3,2513.2,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1747737134092,8.35,2513.3,2512.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737134297,0.79569,2512.8,2512.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737134599,1.98899,2513.1,2512.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737134600,0.79568,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747737134801,1.2788,2512.9,2512.7,1.37415723]
["bitfinex-derivatives","ETHF0:USTF0",1747737134997,0.79569,2512.8,2512.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737135403,4.06434,2512.8,2512.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747737136600,0.79582,2512.4,2512.3,0.24285766]
["bitfinex-derivatives","ETHF0:USTF0",1747737136807,4.00362,2512.4,2512.3,0.24285766]
["bitfinex-derivatives","ETHF0:USTF0",1747737136995,0.79587,2512.3,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1747737137299,0.79591,2512.1,2512.0,1.03878766]
["bitfinex-derivatives","ETHF0:USTF0",1747737137603,0.79591,2512.1,2512.0,0.24285766]
["bitfinex-derivatives","ETHF0:USTF0",1747737137802,1.3903,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747737138003,1.3903,2512.2,2512.1,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1747737138404,1.3903,2512.2,2512.1,4.101935]
["bitfinex-derivatives","ETHF0:USTF0",1747737138700,2.18618,2512.2,2512.1,2.786235]
["bitfinex-derivatives","ETHF0:USTF0",1747737138899,1.3903,2512.2,2512.1,2.786235]
["bitfinex-derivatives","ETHF0:USTF0",1747737139099,3.380625,2512.2,2512.1,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1747737139300,2.18618,2512.2,2512.1,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1747737139705,1.3903,2512.2,2512.1,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1747737139908,1.11126932,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747737139909,0.00596932,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747737140307,0.7959,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747737140609,0.80182932,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747737140910,0.7959,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747737141101,1.3933,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747737141305,0.00596932,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747737141606,0.00596932,2512.3,2512.2,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1747737141807,0.00596932,2512.3,2512.2,9.10493]
["bitfinex-derivatives","ETHF0:USTF0",1747737142203,0.00596932,2512.3,2512.2,4.10493]
["bitfinex-derivatives","ETHF0:USTF0",1747737142408,0.00596932,2512.3,2512.2,9.10493]
["bitfinex-derivatives","ETHF0:USTF0",1747737143705,3.2078,2513.0,2512.6,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1747737144015,1.2569,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747737144412,2.05246,2513.2,2513.1,2.785125]
["bitfinex-derivatives","ETHF0:USTF0",1747737144611,0.79563,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747737145014,2.06753,2513.1,2513.0,2.785225]
["bitfinex-derivatives","ETHF0:USTF0",1747737145212,0.79563,2513.0,2512.9,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1747737145713,0.79563,2513.0,2512.9,4.121835]
["bitfinex-derivatives","ETHF0:USTF0",1747737146211,2.06751,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747737146716,0.79563,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747737146906,2.06753,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747737147211,2.06753,2513.0,2512.9,2.785335]
["bitfinex-derivatives","ETHF0:USTF0",1747737147404,2.16776932,2513.3,2512.9,1.989695]
["bitfinex-derivatives","ETHF0:USTF0",1747737147604,3.43966932,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737148010,4.23519932,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737148410,4.23519932,2513.3,2513.2,2.785015]
["bitfinex-derivatives","ETHF0:USTF0",1747737148611,4.23519932,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737148815,10.42912432,2513.3,2512.6,0.24285766]
["bitfinex-derivatives","ETHF0:USTF0",1747737149014,0.79566,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747737149215,0.7957,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747737149406,2.0739,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747737149606,2.0739,2512.9,2512.8,2.78544499]
["bitfinex-derivatives","ETHF0:USTF0",1747737150113,2.0739,2512.9,2512.8,1.98977499]
["bitfinex-derivatives","ETHF0:USTF0",1747737150310,0.79577,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747737150615,0.79578,2512.5,2512.4,0.24285766]
["bitfinex-derivatives","ETHF0:USTF0",1747737150814,2.07398,2512.5,2512.4,0.24285766]
["bitfinex-derivatives","ETHF0:USTF0",1747737151017,4.06407,2512.5,2512.4,0.24285766]
["bitfinex-derivatives","ETHF0:USTF0",1747737151510,4.06407,2512.5,2512.4,1.56795766]
["bitfinex-derivatives","ETHF0:USTF0",1747737151716,4.06407,2512.5,2512.4,2.36377766]
["bitfinex-derivatives","ETHF0:USTF0",1747737151922,2.07398,2512.5,2512.4,4.35386766]
["bitfinex-derivatives","ETHF0:USTF0",1747737152111,1.2782,2512.5,2512.4,4.11101]
["bitfinex-derivatives","ETHF0:USTF0",1747737152310,2.07398,2512.5,2512.4,4.11101]
["bitfinex-derivatives","ETHF0:USTF0",1747737152511,0.79576,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1747737152712,0.79576,2512.6,2512.5,1.99000999]
["bitfinex-derivatives","ETHF0:USTF0",1747737153012,2.07316,2512.6,2512.5,1.99000999]
["bitfinex-derivatives","ETHF0:USTF0",1747737153310,1.2774,2512.6,2512.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747737153510,0.79588,2512.2,2512.1,10.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747737153722,0.79588,2512.2,2512.1,11.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747737153908,0.79588,2512.2,2512.1,13.627725]
["bitfinex-derivatives","ETHF0:USTF0",1747737154617,0.79588,2512.2,2512.1,12.831825]
["bitfinex-derivatives","ETHF0:USTF0",1747737154817,0.79588,2512.2,2512.1,13.627735]
["bitfinex-derivatives","ETHF0:USTF0",1747737155021,0.79588,2512.2,2512.1,11.63741]
["bitfinex-derivatives","ETHF0:USTF0",1747737155321,4.105305,2512.2,2512.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747737155915,0.79591,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747737156420,0.79591,2512.1,2512.0,4.073125]
["bitfinex-derivatives","ETHF0:USTF0",1747737156721,0.79591,2512.1,2512.0,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1747737157515,3.2078,2512.1,2511.8,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737157824,2.90307,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747737158322,4.89332,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747737158822,0.79591,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747737159115,0.79591,2512.1,2512.0,2.17712]
["bitfinex-derivatives","ETHF0:USTF0",1747737159323,0.79591,2512.1,2512.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747737159629,0.79594,2512.0,2511.9,9.27197]
["bitfinex-derivatives","ETHF0:USTF0",1747737159824,2.15684,2512.0,2511.9,9.27197]
["bitfinex-derivatives","ETHF0:USTF0",1747737160121,0.79592,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747737160423,0.79591,2512.1,2512.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747737160623,0.79594,2512.0,2511.9,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747737160819,2.15424,2512.0,2511.9,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747737161025,0.79597,2511.9,2511.8,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737161325,2.15427,2511.9,2511.8,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737161625,4.14483501,2511.9,2511.8,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737161926,2.15427,2511.9,2511.8,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737162123,2.15427,2511.9,2511.8,1.38346932]
["bitfinex-derivatives","ETHF0:USTF0",1747737162635,4.14483501,2511.9,2511.8,1.38346932]
["bitfinex-derivatives","ETHF0:USTF0",1747737162818,4.14483501,2511.9,2511.8,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737163717,9.14483501,2511.9,2511.8,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747737164915,1.99026,2511.5,2511.2,0.32384771]
["bitfinex-derivatives","ETHF0:USTF0",1747737165123,4.00396,2511.3,2511.2,0.32384771]
["bitfinex-derivatives","ETHF0:USTF0",1747737165523,0.79623,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737165724,0.79623,2511.1,2511.0,1.26130825]
["bitfinex-derivatives","ETHF0:USTF0",1747737165924,2.78743,2511.1,2511.0,1.26130825]
["bitfinex-derivatives","ETHF0:USTF0",1747737166227,2.78743,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737167216,0.00596932,2511.3,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737167422,0.79623,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737167923,0.79623,2511.1,2511.0,2.79265824]
["bitfinex-derivatives","ETHF0:USTF0",1747737168124,2.78743,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737168327,0.79623,2511.1,2511.0,1.99640824]
["bitfinex-derivatives","ETHF0:USTF0",1747737168528,1.9912,2511.1,2511.0,1.30520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737168722,3.21376932,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747737168930,0.00596932,2511.3,2511.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1747737169131,0.00596932,2511.3,2511.2,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747737169425,2.79316932,2511.3,2511.2,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1747737169731,2.79316932,2511.3,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737169732,0.79623,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737170323,2.78743,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737170531,4.15153,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737170826,9.15153,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737171221,4.15153,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737171725,2.16033,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737171929,4.15153,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737173124,2.78743,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737173329,3.21376932,2511.3,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737173631,0.79623,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737174026,2.78743,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737174333,5.18053,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737175928,10.18053,2511.1,2511.0,0.00520825]
["bitfinex-derivatives","ETHF0:USTF0",1747737176529,10.18053,2511.1,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737176530,3.98132,2511.0,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737176839,0.79651,2510.2,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737177219,2.788425,2510.2,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737177623,4.104825,2510.2,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737178734,3.2078,2510.4,2510.1,2.58389708]
["bitfinex-derivatives","ETHF0:USTF0",1747737178927,0.7965,2510.3,2510.2,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747737179122,3.267215,2510.7,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737179435,5.27981,2510.2,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737179930,6.475215,2510.2,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737180126,10.635,2510.6,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737180127,3.2078,2510.6,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737180326,1.2755,2510.5,2510.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747737180527,1.2755,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747737180727,0.79645,2510.4,2510.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1747737180930,0.79645,2510.4,2510.3,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747737181128,6.47414,2510.8,2510.3,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1747737181431,6.47414,2510.8,2510.3,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747737181432,0.79645,2510.4,2510.3,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747737181831,2.07189,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747737182132,0.79642,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747737182327,0.79642,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747737182522,0.79633,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747737182718,3.2078,2511.1,2510.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747737182920,1.38,2511.2,2510.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747737183125,3.2078,2511.1,2510.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1747737183420,0.79622,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747737183623,0.79626,2511.1,2511.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747737183820,0.79626,2511.1,2511.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747737184033,0.79626,2511.1,2511.0,3.38119999]
["bitfinex-derivatives","ETHF0:USTF0",1747737184231,0.79626,2511.1,2510.3,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1747737184232,5.199,2511.1,2510.3,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1747737184436,4.00412,2510.8,2510.7,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1747737184734,5.4214,2511.2,2510.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747737184922,5.4214,2511.2,2510.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747737184923,6.27992,2511.2,2510.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747737185227,0.79629,2510.9,2510.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747737185626,0.79629,2510.9,2510.8,4.16127999]
["bitfinex-derivatives","ETHF0:USTF0",1747737185820,0.79629,2510.9,2510.8,4.16125999]
["bitfinex-derivatives","ETHF0:USTF0",1747737186436,0.79629,2510.9,2510.8,3.36495999]
["bitfinex-derivatives","ETHF0:USTF0",1747737187134,4.00409,2510.9,2510.8,3.36495999]
["bitfinex-derivatives","ETHF0:USTF0",1747737187342,1.99091,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747737187638,4.337,2510.6,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747737187825,3.2078,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747737188025,0.79648,2510.4,2510.2,3.360115]
["bitfinex-derivatives","ETHF0:USTF0",1747737188337,0.79645,2510.4,2510.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747737188731,0.79645,2510.4,2510.3,3.360155]
["bitfinex-derivatives","ETHF0:USTF0",1747737189238,0.79645,2510.4,2510.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747737189535,0.79645,2510.4,2510.3,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1747737189831,9.7732,2511.1,2510.4,1.99113]
["bitfinex-derivatives","ETHF0:USTF0",1747737189832,3.2078,2511.0,2510.4,1.99113]
["bitfinex-derivatives","ETHF0:USTF0",1747737190037,0.79638,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747737190535,0.79635,2510.7,2510.6,3.920475]
["bitfinex-derivatives","ETHF0:USTF0",1747737190736,0.79635,2510.7,2510.6,2.787875]
["bitfinex-derivatives","ETHF0:USTF0",1747737191433,0.79634,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747737191633,0.79632,2510.8,2510.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747737191934,2.787755,2510.8,2510.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747737192339,0.79639,2510.6,2510.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747737192635,0.79648,2510.3,2510.2,2.47534771]
["bitfinex-derivatives","ETHF0:USTF0",1747737192831,1.0259,2510.7,2510.2,1.67884771]
["bitfinex-derivatives","ETHF0:USTF0",1747737193037,0.79644,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747737193336,0.79637,2510.7,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747737193539,4.00411,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747737193842,0.79636,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747737194333,3.53636,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747737194536,3.53636,2510.8,2510.7,4.13096499]
["bitfinex-derivatives","ETHF0:USTF0",1747737194736,3.53636,2510.8,2510.7,2.13953]
["bitfinex-derivatives","ETHF0:USTF0",1747737195132,0.79636,2510.8,2510.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747737195936,0.79636,2510.8,2510.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747737195937,5.199235,2510.8,2510.4,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1747737196141,0.79645,2510.4,2510.3,1.66704771]
["bitfinex-derivatives","ETHF0:USTF0",1747737196635,0.79645,2510.4,2510.3,3.65880271]
["bitfinex-derivatives","ETHF0:USTF0",1747737196834,0.79645,2510.4,2510.3,2.46352771]
["bitfinex-derivatives","ETHF0:USTF0",1747737197234,0.79641,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747737197533,1.83806,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747737197728,0.79644,2510.5,2510.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747737197929,3.2078,2510.8,2510.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747737198130,3.2078,2510.8,2510.3,3.982835]
["bitfinex-derivatives","ETHF0:USTF0",1747737198131,0.79648,2510.3,2510.2,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1747737198539,0.79651,2510.2,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737198839,1.84671,2510.2,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737199236,4.58671,2510.2,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737199645,4.58671,2510.2,2510.1,2.58389708]
["bitfinex-derivatives","ETHF0:USTF0",1747737199841,4.58671,2510.2,2510.1,3.38043708]
["bitfinex-derivatives","ETHF0:USTF0",1747737200638,3.53651,2510.2,2510.1,2.58389708]
["bitfinex-derivatives","ETHF0:USTF0",1747737200837,8.736225,2510.2,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737201239,10.048625,2510.2,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737202648,10.048625,2510.2,2510.1,1.38852209]
["bitfinex-derivatives","ETHF0:USTF0",1747737202947,2.74,2510.2,2510.1,8.38043708]
["bitfinex-derivatives","ETHF0:USTF0",1747737203140,0.79645,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747737203444,0.79648,2510.3,2510.2,9.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747737203647,0.79646,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747737203846,1.3163,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747737203847,0.79643,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747737204241,0.79643,2510.5,2510.4,4.179795]
["bitfinex-derivatives","ETHF0:USTF0",1747737205043,4.5241,2510.9,2510.4,5.374495]
["bitfinex-derivatives","ETHF0:USTF0",1747737205247,0.79638,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747737205444,4.5241,2510.9,2510.5,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1747737205643,4.00412,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747737206041,0.79632,2510.8,2510.7,1.84824]
["bitfinex-derivatives","ETHF0:USTF0",1747737206549,0.79632,2510.8,2510.7,3.83967499]
["bitfinex-derivatives","ETHF0:USTF0",1747737206853,0.7963,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747737207042,0.7963,2510.9,2510.8,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1747737207238,5.48766275,2511.2,2510.8,4.30765999]
["bitfinex-derivatives","ETHF0:USTF0",1747737207450,0.79625,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747737207841,0.79625,2511.1,2511.0,2.78742999]
["bitfinex-derivatives","ETHF0:USTF0",1747737208151,3.53625,2511.1,2511.0,2.78742999]
["bitfinex-derivatives","ETHF0:USTF0",1747737208347,3.53625,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747737208544,2.74,2511.1,2511.0,2.78742999]
["bitfinex-derivatives","ETHF0:USTF0",1747737209348,0.7962,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747737209736,0.80214932,2511.3,2511.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747737209939,0.80214932,2511.3,2511.2,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1747737210140,3.54214932,2511.3,2511.2,4.15203]
["bitfinex-derivatives","ETHF0:USTF0",1747737210640,2.74596932,2511.3,2511.2,5.25193]
["bitfinex-derivatives","ETHF0:USTF0",1747737210840,3.54212932,2511.3,2511.2,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1747737211345,0.80212932,2511.3,2511.2,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1747737211851,0.80212932,2511.3,2511.2,5.25194]
["bitfinex-derivatives","ETHF0:USTF0",1747737212053,0.80212932,2511.3,2511.2,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1747737212250,3.54212932,2511.3,2511.2,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1747737213253,0.79623,2511.1,2511.0,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1747737213451,2.15902,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747737213758,3.54215932,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747737214151,0.80215932,2511.3,2511.2,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747737214942,0.80215932,2511.3,2511.2,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1747737215345,0.79623,2511.1,2511.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747737215747,2.78743,2511.1,2511.0,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1747737215949,0.79632,2510.8,2510.7,10.52034771]
["bitfinex-derivatives","ETHF0:USTF0",1747737216254,0.79632,2510.8,2510.7,11.31669771]
["bitfinex-derivatives","ETHF0:USTF0",1747737216560,0.79632,2510.8,2510.7,4.4501327]
["bitfinex-derivatives","ETHF0:USTF0",1747737216852,2.07548,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747737217155,0.79632,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747737217455,0.79632,2510.9,2510.8,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1747737217650,0.79632,2510.9,2510.8,4.12617999]
["bitfinex-derivatives","ETHF0:USTF0",1747737217949,2.07547,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747737218251,0.79625,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747737218554,0.79626,2511.0,2510.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747737218853,0.79626,2511.0,2510.9,4.12888999]
["bitfinex-derivatives","ETHF0:USTF0",1747737219050,0.79626,2511.0,2510.9,4.12897]
["bitfinex-derivatives","ETHF0:USTF0",1747737219550,0.79632,2510.8,2510.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747737219758,0.79632,2510.8,2510.7,3.20825]
["bitfinex-derivatives","ETHF0:USTF0",1747737220056,0.79635,2510.7,2510.6,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1747737220243,0.79642,2510.5,2510.4,0.32975527]
["bitfinex-derivatives","ETHF0:USTF0",1747737220552,0.79642,2510.5,2510.4,1.12620527]
["bitfinex-derivatives","ETHF0:USTF0",1747737220751,0.79641,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747737220952,0.79638,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747737221146,4.5031,2510.9,2510.6,1.991515]
["bitfinex-derivatives","ETHF0:USTF0",1747737221355,0.7963,2511.0,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747737221552,0.79632,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747737221752,0.79632,2510.9,2510.8,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1747737221954,0.79632,2510.9,2510.8,4.05486999]
["bitfinex-derivatives","ETHF0:USTF0",1747737223255,3.53632,2510.9,2510.8,4.05486999]
["bitfinex-derivatives","ETHF0:USTF0",1747737223458,3.53632,2510.9,2510.8,1.99135999]
["bitfinex-derivatives","ETHF0:USTF0",1747737223955,2.74,2510.9,2510.8,4.14777999]
["bitfinex-derivatives","ETHF0:USTF0",1747737224350,2.09158,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747737224544,3.21376932,2511.3,2510.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747737224846,0.79623,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747737225154,3.53623,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747737225348,3.53623,2511.2,2511.1,2.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747737225956,3.53623,2511.2,2511.1,1.99112]
["bitfinex-derivatives","ETHF0:USTF0",1747737226149,0.79626,2511.0,2510.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747737226555,0.79626,2511.0,2510.9,3.35138]
["bitfinex-derivatives","ETHF0:USTF0",1747737226755,0.79626,2511.0,2510.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747737226954,0.79626,2511.0,2510.9,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1747737227157,3.53626,2511.0,2510.9,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1747737227552,2.74,2511.0,2510.9,4.14767]
["bitfinex-derivatives","ETHF0:USTF0",1747737228149,3.53626,2511.0,2510.9,4.14767]
["bitfinex-derivatives","ETHF0:USTF0",1747737229157,3.53626,2511.0,2510.9,3.35138]
["bitfinex-derivatives","ETHF0:USTF0",1747737229461,0.79626,2511.0,2510.9,3.35138]
["bitfinex-derivatives","ETHF0:USTF0",1747737229754,0.00596932,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747737229956,0.80212932,2511.3,2511.2,9.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747737230163,0.80212932,2511.3,2511.2,11.64524]
["bitfinex-derivatives","ETHF0:USTF0",1747737230551,0.00596932,2511.3,2511.2,12.66114]
["bitfinex-derivatives","ETHF0:USTF0",1747737231446,0.00596932,2511.3,2511.2,17.66114]
["bitfinex-derivatives","ETHF0:USTF0",1747737232462,0.65131511,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747737232655,0.65131511,2511.5,2511.4,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1747737232848,0.65131511,2511.5,2511.4,10.99481]
["bitfinex-derivatives","ETHF0:USTF0",1747737233161,0.97097995,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747737233458,1.82374718,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747737233957,0.65728443,2511.9,2511.8,2.786575]
["bitfinex-derivatives","ETHF0:USTF0",1747737234160,0.65728443,2511.9,2511.8,4.081275]
["bitfinex-derivatives","ETHF0:USTF0",1747737235056,0.79604,2511.7,2511.6,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1747737235574,2.786765,2511.7,2511.6,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1747737235862,4.160465,2511.7,2511.6,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1747737236260,6.900465,2511.7,2511.6,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1747737236562,0.79607,2511.6,2511.5,0.32492951]
["bitfinex-derivatives","ETHF0:USTF0",1747737236869,4.14517001,2511.6,2511.5,0.32492951]
["bitfinex-derivatives","ETHF0:USTF0",1747737237165,6.88517001,2511.6,2511.5,0.32492951]
["bitfinex-derivatives","ETHF0:USTF0",1747737238063,0.7961,2511.5,2511.4,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737238263,2.1544,2511.5,2511.4,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737238462,2.1544,2511.5,2511.4,1.99684932]
["bitfinex-derivatives","ETHF0:USTF0",1747737238765,7.35308,2511.5,2511.4,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737239162,10.09308,2511.5,2511.4,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737239659,8.1022,2511.5,2511.4,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737239858,10.09308,2511.5,2511.4,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737242259,1.17243207,2511.9,2511.5,1.99023]
["bitfinex-derivatives","ETHF0:USTF0",1747737242458,4.4291166,2512.5,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747737242656,4.4291166,2512.5,2512.1,12.67571]
["bitfinex-derivatives","ETHF0:USTF0",1747737242856,0.97097995,2512.2,2512.1,14.666035]
["bitfinex-derivatives","ETHF0:USTF0",1747737243758,0.97097995,2512.2,2512.1,10.662325]
["bitfinex-derivatives","ETHF0:USTF0",1747737243964,0.97097995,2512.2,2512.1,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1747737244161,3.75718495,2512.2,2512.1,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1747737244372,2.96130495,2512.2,2512.1,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1747737244856,2.96130495,2512.2,2512.1,9.46791]
["bitfinex-derivatives","ETHF0:USTF0",1747737245055,2.96130495,2512.2,2512.1,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1747737245257,5.70130495,2512.2,2512.1,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1747737245456,5.70130495,2512.2,2512.1,9.46791]
["bitfinex-derivatives","ETHF0:USTF0",1747737245856,3.71097995,2512.2,2512.1,9.46791]
["bitfinex-derivatives","ETHF0:USTF0",1747737246065,3.12811754,2513.4,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747737246260,3.12811754,2513.4,2513.1,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1747737246466,1.2726,2513.3,2513.1,9.46658]
["bitfinex-derivatives","ETHF0:USTF0",1747737246769,2.3215,2513.3,2513.1,9.46658]
["bitfinex-derivatives","ETHF0:USTF0",1747737246968,4.31099501,2513.3,2513.1,9.46658]
["bitfinex-derivatives","ETHF0:USTF0",1747737247270,7.05099501,2513.3,2513.1,9.46658]
["bitfinex-derivatives","ETHF0:USTF0",1747737247562,7.05099501,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737248362,5.0615,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737248560,4.0126,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737248865,1.11506932,2513.5,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737248866,9.32e-06,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747737249067,9.32e-06,2513.5,2513.4,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1747737249256,6.32577248,2514.3,2513.4,10.1971]
["bitfinex-derivatives","ETHF0:USTF0",1747737249455,4.28187248,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747737249763,4.28187248,2514.3,2514.2,9.46525]
["bitfinex-derivatives","ETHF0:USTF0",1747737249965,6.27053748,2514.3,2514.2,9.46525]
["bitfinex-derivatives","ETHF0:USTF0",1747737250158,9.01053748,2514.3,2514.2,9.46525]
["bitfinex-derivatives","ETHF0:USTF0",1747737250667,6.67986248,2514.3,2514.2,9.46525]
["bitfinex-derivatives","ETHF0:USTF0",1747737251265,4.728665,2514.3,2514.2,9.46525]
["bitfinex-derivatives","ETHF0:USTF0",1747737252066,6.008465,2514.3,2514.2,9.46525]
["bitfinex-derivatives","ETHF0:USTF0",1747737253969,11.008465,2514.3,2513.6,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1747737254177,3.2078,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737254474,5.2962,2514.2,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747737254675,1.2726,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747737255171,3.2615,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747737255377,6.0015,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747737257772,1.91309,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747737257972,1.91309,2514.0,2513.9,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747737258174,1.2897,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747737258675,3.278285,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747737258886,0.00596932,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747737259177,9.32e-06,2514.5,2514.4,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1747737259384,9.32e-06,2514.5,2514.4,7.361485]
["bitfinex-derivatives","ETHF0:USTF0",1747737260174,9.32e-06,2514.5,2514.4,15.101485]
["bitfinex-derivatives","ETHF0:USTF0",1747737261280,9.32e-06,2514.5,2514.4,12.361485]
["bitfinex-derivatives","ETHF0:USTF0",1747737262380,9.32e-06,2514.5,2514.4,15.101485]
["bitfinex-derivatives","ETHF0:USTF0",1747737263283,9.32e-06,2514.5,2514.4,12.361485]
["bitfinex-derivatives","ETHF0:USTF0",1747737264282,9.32e-06,2514.5,2514.4,10.101485]
["bitfinex-derivatives","ETHF0:USTF0",1747737264486,9.32e-06,2514.5,2514.4,15.101485]
["bitfinex-derivatives","ETHF0:USTF0",1747737266281,9.32e-06,2514.5,2514.4,29.949485]
["bitfinex-derivatives","ETHF0:USTF0",1747737271194,9.32e-06,2514.5,2514.4,29.948485]
["bitfinex-derivatives","ETHF0:USTF0",1747737271388,9.32e-06,2514.5,2514.4,12.361485]
["bitfinex-derivatives","ETHF0:USTF0",1747737271687,9.32e-06,2514.5,2514.4,29.946485]
["bitfinex-derivatives","ETHF0:USTF0",1747737273892,9.32e-06,2514.5,2514.4,39.820485]
["bitfinex-derivatives","ETHF0:USTF0",1747737274599,9.32e-06,2514.5,2514.4,29.946485]
["bitfinex-derivatives","ETHF0:USTF0",1747737275102,1.3638,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747737275303,3.351755,2515.2,2515.1,12.64076]
["bitfinex-derivatives","ETHF0:USTF0",1747737275601,1.3638,2515.2,2515.1,12.64076]
["bitfinex-derivatives","ETHF0:USTF0",1747737276301,4.1038,2515.2,2515.1,12.64076]
["bitfinex-derivatives","ETHF0:USTF0",1747737277197,6.886685,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747737277399,6.886685,2515.2,2514.7,0.24244587]
["bitfinex-derivatives","ETHF0:USTF0",1747737277400,0.79506,2514.9,2514.7,0.24244587]
["bitfinex-derivatives","ETHF0:USTF0",1747737277603,1.0754,2515.1,2514.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1747737277907,0.79502,2514.9,2514.8,9.43205]
["bitfinex-derivatives","ETHF0:USTF0",1747737278402,0.79506,2514.8,2514.7,0.24244587]
["bitfinex-derivatives","ETHF0:USTF0",1747737278798,7.78333,2514.8,2514.7,8.87944587]
["bitfinex-derivatives","ETHF0:USTF0",1747737279102,10.52333,2514.8,2514.7,8.87944587]
["bitfinex-derivatives","ETHF0:USTF0",1747737279396,0.79518,2514.5,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747737279603,0.79515,2514.6,2514.4,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1747737279800,1.83445,2514.5,2514.4,9.43218]
["bitfinex-derivatives","ETHF0:USTF0",1747737280003,6.83445,2514.5,2514.4,9.43218]
["bitfinex-derivatives","ETHF0:USTF0",1747737280202,11.64781977,2514.5,2514.4,9.43218]
["bitfinex-derivatives","ETHF0:USTF0",1747737281505,6.64781977,2514.5,2514.4,9.43218]
["bitfinex-derivatives","ETHF0:USTF0",1747737281803,5.85266977,2514.5,2514.4,9.43218]
["bitfinex-derivatives","ETHF0:USTF0",1747737282306,6.64781977,2514.5,2514.4,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1747737282706,0.79518,2514.4,2514.3,11.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747737282907,0.79518,2514.4,2514.3,12.64101]
["bitfinex-derivatives","ETHF0:USTF0",1747737283099,5.523765,2514.4,2514.3,12.64101]
["bitfinex-derivatives","ETHF0:USTF0",1747737283599,5.523765,2514.4,2514.3,11.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747737284509,0.79534,2513.9,2513.8,0.24244587]
["bitfinex-derivatives","ETHF0:USTF0",1747737284806,0.79534,2513.9,2513.8,1.03781587]
["bitfinex-derivatives","ETHF0:USTF0",1747737285100,2.78432001,2513.9,2513.8,0.24244587]
["bitfinex-derivatives","ETHF0:USTF0",1747737285300,6.61942001,2513.9,2513.8,0.24244587]
["bitfinex-derivatives","ETHF0:USTF0",1747737285701,5.82408001,2513.9,2513.6,0.80138932]
["bitfinex-derivatives","ETHF0:USTF0",1747737286003,0.7954,2513.7,2513.6,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737286515,2.78454001,2513.7,2513.6,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737286806,2.78454001,2513.7,2513.6,0.80140932]
["bitfinex-derivatives","ETHF0:USTF0",1747737287197,5.52454001,2513.7,2513.6,0.80140932]
["bitfinex-derivatives","ETHF0:USTF0",1747737288512,2.74,2513.7,2513.6,0.80140932]
["bitfinex-derivatives","ETHF0:USTF0",1747737288708,4.72914001,2513.7,2513.6,0.80140932]
["bitfinex-derivatives","ETHF0:USTF0",1747737288908,2.74,2513.7,2513.6,0.80140932]
["bitfinex-derivatives","ETHF0:USTF0",1747737289313,0.79538,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747737289511,2.78448,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747737290410,2.78448,2513.8,2513.7,9.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747737292014,2.78444,2513.8,2513.7,9.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747737292514,2.78444,2513.8,2513.7,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1747737293118,2.78444,2513.8,2513.7,9.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747737293712,1.98906,2513.8,2513.7,9.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747737293907,3.32466,2513.8,2513.7,9.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747737294211,4.12003,2513.8,2513.7,9.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747737295114,6.86003,2513.8,2513.7,9.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747737295915,4.0756,2513.8,2513.7,9.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747737296115,4.0756,2513.8,2513.7,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1747737296317,1.0951,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737296610,1.3356,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747737297009,1.3356,2514.0,2513.9,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747737297309,0.00596932,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747737297516,0.00596932,2514.1,2514.0,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747737297715,1.99479432,2514.1,2514.0,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747737297913,0.00596932,2514.1,2514.0,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747737298108,2.15344932,2514.1,2514.0,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747737298315,4.89344932,2514.1,2514.0,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747737298519,4.09816932,2514.1,2514.0,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747737298818,6.08699432,2514.1,2514.0,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747737299221,6.88227432,2514.1,2514.0,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747737299817,4.89344932,2514.1,2514.0,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747737300114,6.88227432,2514.1,2514.0,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747737301021,9.29479432,2514.1,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747737301316,0.7954,2513.9,2513.8,9.24034]
["bitfinex-derivatives","ETHF0:USTF0",1747737301722,2.78438001,2513.9,2513.8,9.24034]
["bitfinex-derivatives","ETHF0:USTF0",1747737302625,2.78438001,2513.9,2513.8,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747737302923,2.78438001,2513.9,2513.8,9.24037]
["bitfinex-derivatives","ETHF0:USTF0",1747737303125,5.52438001,2513.9,2513.8,9.24037]
["bitfinex-derivatives","ETHF0:USTF0",1747737303428,5.52438001,2513.9,2513.8,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747737304127,0.7954,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737304326,2.1205,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737304527,4.10956,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737305129,6.84956,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737305421,0.7954,2513.7,2513.6,8.45096932]
["bitfinex-derivatives","ETHF0:USTF0",1747737305626,2.1205,2513.7,2513.6,8.45096932]
["bitfinex-derivatives","ETHF0:USTF0",1747737305825,5.16074001,2513.7,2513.6,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737306231,7.90074001,2513.7,2513.6,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737307430,0.79559,2513.1,2513.0,10.51925587]
["bitfinex-derivatives","ETHF0:USTF0",1747737307823,2.785205,2513.1,2513.0,10.51925587]
["bitfinex-derivatives","ETHF0:USTF0",1747737308024,2.785205,2513.1,2513.0,11.85115587]
["bitfinex-derivatives","ETHF0:USTF0",1747737308723,2.785205,2513.1,2513.0,11.60871]
["bitfinex-derivatives","ETHF0:USTF0",1747737308924,1.989615,2513.1,2513.0,11.60871]
["bitfinex-derivatives","ETHF0:USTF0",1747737309127,2.785205,2513.1,2513.0,11.60871]
["bitfinex-derivatives","ETHF0:USTF0",1747737309432,4.118005,2513.1,2513.0,11.60871]
["bitfinex-derivatives","ETHF0:USTF0",1747737310322,4.118005,2513.1,2513.0,10.57251]
["bitfinex-derivatives","ETHF0:USTF0",1747737310323,6.858005,2513.1,2513.0,10.57251]
["bitfinex-derivatives","ETHF0:USTF0",1747737310723,6.858005,2513.1,2513.0,10.57253]
["bitfinex-derivatives","ETHF0:USTF0",1747737311126,4.118005,2513.1,2513.0,10.57253]
["bitfinex-derivatives","ETHF0:USTF0",1747737314932,1.989615,2513.1,2513.0,10.57253]
["bitfinex-derivatives","ETHF0:USTF0",1747737315231,5.38734,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737315432,7.376875,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737317834,7.376795,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737318637,0.79559,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747737318834,2.10399,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747737319027,4.093525,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747737320636,0.79559,2513.1,2513.0,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747737320835,0.79563,2513.0,2512.9,0.24244587]
["bitfinex-derivatives","ETHF0:USTF0",1747737321034,0.79572,2512.7,2512.6,0.48601433]
["bitfinex-derivatives","ETHF0:USTF0",1747737321238,4.00352,2512.7,2512.6,0.48601433]
["bitfinex-derivatives","ETHF0:USTF0",1747737321440,5.99345,2512.7,2512.6,0.48601433]
["bitfinex-derivatives","ETHF0:USTF0",1747737321940,0.79582,2512.4,2512.2,0.88072477]
["bitfinex-derivatives","ETHF0:USTF0",1747737322241,0.79582,2512.4,2512.3,1.44208371]
["bitfinex-derivatives","ETHF0:USTF0",1747737322242,4.00362,2512.4,2512.3,1.44208371]
["bitfinex-derivatives","ETHF0:USTF0",1747737322440,5.99379001,2512.4,2512.3,0.64623371]
["bitfinex-derivatives","ETHF0:USTF0",1747737322745,5.99379001,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747737323037,5.99379001,2512.4,2512.3,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1747737323239,5.99379001,2512.4,2512.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747737323738,5.99379001,2512.4,2512.3,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1747737324040,7.34249001,2512.4,2512.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747737324426,7.34249001,2512.4,2512.3,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1747737326440,3.2078,2512.4,2512.3,10.49695]
["bitfinex-derivatives","ETHF0:USTF0",1747737327348,3.2078,2512.4,2512.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747737327349,5.99379001,2512.4,2512.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747737327538,5.99379001,2512.4,2512.1,9.22186932]
["bitfinex-derivatives","ETHF0:USTF0",1747737327539,0.79588,2512.2,2512.1,9.22186932]
["bitfinex-derivatives","ETHF0:USTF0",1747737327729,0.79588,2512.2,2512.1,10.57686932]
["bitfinex-derivatives","ETHF0:USTF0",1747737328141,2.786205,2512.2,2512.1,9.78096932]
["bitfinex-derivatives","ETHF0:USTF0",1747737328335,2.786205,2512.2,2512.1,8.42596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737328533,2.786205,2512.2,2512.1,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737329141,5.526205,2512.2,2512.1,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737329343,0.79597,2511.9,2511.8,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1747737329643,0.79607,2511.6,2511.5,10.57209]
["bitfinex-derivatives","ETHF0:USTF0",1747737330138,2.78687001,2511.6,2511.5,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1747737330344,5.99467001,2511.6,2511.5,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1747737331144,8.73467001,2511.6,2511.5,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1747737331442,8.73467001,2511.6,2511.5,10.5721]
["bitfinex-derivatives","ETHF0:USTF0",1747737332244,8.73467001,2511.6,2511.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747737332544,8.73467001,2511.6,2511.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747737332844,8.73467001,2511.6,2511.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747737333141,8.73467001,2511.6,2511.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747737333342,5.99467001,2511.6,2511.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747737334145,8.73467001,2511.6,2511.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747737334345,8.73467001,2511.6,2511.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747737334846,8.73467001,2511.6,2511.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747737335042,0.79613,2511.4,2511.3,2.10636932]
["bitfinex-derivatives","ETHF0:USTF0",1747737335242,0.79613,2511.4,2511.3,3.45676932]
["bitfinex-derivatives","ETHF0:USTF0",1747737335544,2.78709,2511.4,2511.3,2.38956932]
["bitfinex-derivatives","ETHF0:USTF0",1747737336343,5.52709,2511.4,2511.3,2.38956932]
["bitfinex-derivatives","ETHF0:USTF0",1747737336547,5.52709,2511.4,2511.3,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737337547,5.52709,2511.4,2511.3,0.80212932]
["bitfinex-derivatives","ETHF0:USTF0",1747737337845,5.52709,2511.4,2511.3,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737338645,5.52709,2511.4,2511.3,0.80212932]
["bitfinex-derivatives","ETHF0:USTF0",1747737339135,2.78709,2511.4,2511.3,0.80212932]
["bitfinex-derivatives","ETHF0:USTF0",1747737339946,0.79613,2511.4,2511.3,0.80212932]
["bitfinex-derivatives","ETHF0:USTF0",1747737340338,4.00389,2511.6,2511.3,1.99692932]
["bitfinex-derivatives","ETHF0:USTF0",1747737340539,5.99477,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747737340747,3.2078,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747737340949,4.00387,2511.6,2511.5,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747737341745,5.99467001,2511.6,2511.5,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747737342753,5.19860001,2511.6,2511.5,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747737342949,3.2078,2511.6,2511.5,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747737343246,0.79604,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747737343451,5.994485,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747737344550,4.00384,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747737344747,4.00384,2511.8,2511.7,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1747737344946,3.2078,2511.8,2511.7,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1747737345549,5.198445,2511.8,2511.7,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1747737345748,0.79595,2512.0,2511.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747737346151,1.86728,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747737346449,3.857645,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747737346850,3.857645,2512.3,2512.0,10.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747737346851,1.98963,2512.3,2512.0,10.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747737347046,0.79591,2512.1,2512.0,11.30313]
["bitfinex-derivatives","ETHF0:USTF0",1747737349758,0.7959,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747737350153,2.786225,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747737351052,0.79586,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747737351255,4.00363,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747737352156,3.2078,2512.4,2512.3,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1747737353853,0.79585,2512.3,2512.2,9.21885]
["bitfinex-derivatives","ETHF0:USTF0",1747737354349,0.79585,2512.3,2512.2,11.2091]
["bitfinex-derivatives","ETHF0:USTF0",1747737354547,0.79591,2512.1,2512.0,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747737354953,2.78631501,2512.1,2512.0,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747737355150,0.79591,2512.1,2512.0,4.073605]
["bitfinex-derivatives","ETHF0:USTF0",1747737355363,0.79591,2512.1,2512.0,4.869545]
["bitfinex-derivatives","ETHF0:USTF0",1747737356556,0.7959,2512.2,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747737357055,0.7959,2512.2,2512.1,2.786185]
["bitfinex-derivatives","ETHF0:USTF0",1747737357259,0.7959,2512.2,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747737359663,0.7959,2512.2,2512.1,2.786185]
["bitfinex-derivatives","ETHF0:USTF0",1747737359861,3.2078,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747737360063,4.00362,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747737360264,4.00362,2512.4,2512.3,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1747737361063,3.2078,2512.4,2512.3,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1747737361262,0.00596932,2512.6,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747737361760,0.00596932,2512.6,2512.5,2.78578999]
["bitfinex-derivatives","ETHF0:USTF0",1747737363760,0.00596932,2512.6,2512.5,7.78578999]
["bitfinex-derivatives","ETHF0:USTF0",1747737364167,0.00596932,2512.6,2512.5,11.62538999]
["bitfinex-derivatives","ETHF0:USTF0",1747737364367,0.00596932,2512.6,2512.5,12.71708999]
["bitfinex-derivatives","ETHF0:USTF0",1747737364763,0.00596932,2512.6,2512.5,7.71708999]
["bitfinex-derivatives","ETHF0:USTF0",1747737364963,0.80171932,2512.6,2512.5,7.71708999]
["bitfinex-derivatives","ETHF0:USTF0",1747737365269,0.80171932,2512.6,2512.5,4.97708999]
["bitfinex-derivatives","ETHF0:USTF0",1747737365467,0.00596932,2512.6,2512.5,4.97708999]
["bitfinex-derivatives","ETHF0:USTF0",1747737368865,0.00596932,2512.6,2512.5,8.18488999]
["bitfinex-derivatives","ETHF0:USTF0",1747737369173,0.00596932,2512.6,2512.5,15.92488999]
["bitfinex-derivatives","ETHF0:USTF0",1747737369369,0.00596932,2512.6,2512.5,10.92488999]
["bitfinex-derivatives","ETHF0:USTF0",1747737370774,0.00596932,2512.6,2512.5,12.21858999]
["bitfinex-derivatives","ETHF0:USTF0",1747737372775,0.00596932,2512.6,2512.5,9.01078999]
["bitfinex-derivatives","ETHF0:USTF0",1747737373274,0.00596932,2512.6,2512.5,6.27078999]
["bitfinex-derivatives","ETHF0:USTF0",1747737375173,0.00596932,2512.6,2512.5,12.21858999]
["bitfinex-derivatives","ETHF0:USTF0",1747737376373,0.00596932,2512.6,2512.5,12.5442737]
["bitfinex-derivatives","ETHF0:USTF0",1747737379478,0.00596932,2512.6,2512.5,12.70533429]
["bitfinex-derivatives","ETHF0:USTF0",1747737379683,5.3033,2513.3,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747737379874,6.6809,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737380073,7.659835,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737380377,8.455365,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737381175,0.79556,2513.2,2513.0,8.41796932]
["bitfinex-derivatives","ETHF0:USTF0",1747737381374,2.17319,2513.1,2513.0,9.21359932]
["bitfinex-derivatives","ETHF0:USTF0",1747737381575,1.3776,2513.1,2513.0,9.21359932]
["bitfinex-derivatives","ETHF0:USTF0",1747737381879,1.3776,2513.1,2513.0,11.20321432]
["bitfinex-derivatives","ETHF0:USTF0",1747737382075,1.3776,2513.1,2513.0,12.56611432]
["bitfinex-derivatives","ETHF0:USTF0",1747737383881,1.3776,2513.1,2513.0,10.57649932]
["bitfinex-derivatives","ETHF0:USTF0",1747737384083,1.3776,2513.1,2513.0,12.56611432]
["bitfinex-derivatives","ETHF0:USTF0",1747737384285,1.3776,2513.1,2513.0,10.57649932]
["bitfinex-derivatives","ETHF0:USTF0",1747737385885,4.2927,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737386381,3.2078,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737386581,3.2078,2513.3,2513.2,2.785015]
["bitfinex-derivatives","ETHF0:USTF0",1747737387585,1.17266932,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747737387586,0.00596932,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747737387784,0.999,2513.7,2513.4,9.1935]
["bitfinex-derivatives","ETHF0:USTF0",1747737387984,0.999,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747737388288,2.2995,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747737388488,1.54778015,2514.1,2513.9,10.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747737388782,5.19796953,2514.7,2514.3,1.98804]
["bitfinex-derivatives","ETHF0:USTF0",1747737388984,5.19796953,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747737389185,5.19796953,2514.7,2514.6,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747737389488,1.28782261,2514.7,2514.6,4.07617]
["bitfinex-derivatives","ETHF0:USTF0",1747737390488,0.00596932,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747737390987,0.00596932,2514.8,2514.7,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747737391292,0.00596932,2514.8,2514.7,7.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747737391487,0.00596932,2514.8,2514.7,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1747737393193,2.74596932,2514.8,2514.7,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1747737394390,0.00596932,2514.8,2514.7,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1747737394889,0.09083409,2514.8,2514.7,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1747737403794,1.1371,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747737403998,1.1371,2515.2,2515.1,9.18696]
["bitfinex-derivatives","ETHF0:USTF0",1747737404298,3.8771,2515.2,2515.1,9.18696]
["bitfinex-derivatives","ETHF0:USTF0",1747737405596,3.8771,2515.2,2515.1,11.174915]
["bitfinex-derivatives","ETHF0:USTF0",1747737405801,2.74,2515.2,2515.1,11.174915]
["bitfinex-derivatives","ETHF0:USTF0",1747737406204,1.3608,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747737406402,1.3608,2515.3,2515.2,2.09653]
["bitfinex-derivatives","ETHF0:USTF0",1747737406696,0.00596932,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747737406906,0.00596932,2515.4,2515.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747737407100,2.74596932,2515.4,2515.3,4.06839499]
["bitfinex-derivatives","ETHF0:USTF0",1747737407708,2.74596932,2515.4,2515.3,5.15929499]
["bitfinex-derivatives","ETHF0:USTF0",1747737408308,0.00596932,2515.4,2515.3,5.15929499]
["bitfinex-derivatives","ETHF0:USTF0",1747737410607,0.00596932,2515.4,2515.3,5.55557853]
["bitfinex-derivatives","ETHF0:USTF0",1747737412504,1.99376432,2515.4,2515.3,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1747737413112,4.73376432,2515.4,2515.3,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1747737413807,11.72096432,2515.4,2515.0,0.24299511]
["bitfinex-derivatives","ETHF0:USTF0",1747737414113,0.79506,2514.8,2514.7,0.4867443]
["bitfinex-derivatives","ETHF0:USTF0",1747737414315,5.99113,2514.8,2514.7,0.4867443]
["bitfinex-derivatives","ETHF0:USTF0",1747737414508,10.19607,2514.8,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747737414813,0.79513,2514.6,2514.4,9.04220303]
["bitfinex-derivatives","ETHF0:USTF0",1747737415018,4.4767,2514.5,2514.4,9.04220303]
["bitfinex-derivatives","ETHF0:USTF0",1747737415211,7.2167,2514.5,2514.4,9.04220303]
["bitfinex-derivatives","ETHF0:USTF0",1747737415510,9.205205,2514.5,2514.4,9.83738303]
["bitfinex-derivatives","ETHF0:USTF0",1747737415813,9.205205,2514.5,2514.4,9.19114932]
["bitfinex-derivatives","ETHF0:USTF0",1747737419517,7.2167,2514.5,2514.4,9.19114932]
["bitfinex-derivatives","ETHF0:USTF0",1747737419717,9.205205,2514.5,2514.4,9.19114932]
["bitfinex-derivatives","ETHF0:USTF0",1747737420513,9.205205,2514.5,2514.4,8.37896932]
["bitfinex-derivatives","ETHF0:USTF0",1747737420812,1.98799,2514.4,2514.0,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747737421017,0.79531,2514.0,2513.9,0.64623371]
["bitfinex-derivatives","ETHF0:USTF0",1747737421215,1.9889,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747737421411,7.78423,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747737421716,1.9889,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747737422114,4.7289,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747737422420,2.74,2514.0,2513.9,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747737422718,7.49e-06,2514.0,2513.9,7.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747737423019,7.49e-06,2514.0,2513.9,16.73024]
["bitfinex-derivatives","ETHF0:USTF0",1747737423220,1.3107,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747737423421,1.3107,2514.7,2514.6,9.16912]
["bitfinex-derivatives","ETHF0:USTF0",1747737423617,3.29905,2514.7,2514.6,9.16912]
["bitfinex-derivatives","ETHF0:USTF0",1747737424225,6.83414,2514.7,2514.6,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747737424719,6.83414,2514.7,2514.6,9.16912]
["bitfinex-derivatives","ETHF0:USTF0",1747737424919,6.03905,2514.7,2514.6,9.16912]
["bitfinex-derivatives","ETHF0:USTF0",1747737426317,6.83414,2514.7,2514.6,9.16912]
["bitfinex-derivatives","ETHF0:USTF0",1747737426522,6.03905,2514.7,2514.6,9.16912]
["bitfinex-derivatives","ETHF0:USTF0",1747737426723,6.83414,2514.7,2514.6,9.16912]
["bitfinex-derivatives","ETHF0:USTF0",1747737426926,6.03905,2514.7,2514.6,9.16912]
["bitfinex-derivatives","ETHF0:USTF0",1747737428923,4.0507,2514.7,2514.6,11.15747]
["bitfinex-derivatives","ETHF0:USTF0",1747737429125,2.74,2514.7,2514.6,11.15747]
["bitfinex-derivatives","ETHF0:USTF0",1747737429527,2.74,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747737429726,2.74,2514.7,2514.6,12.47287]
["bitfinex-derivatives","ETHF0:USTF0",1747737430327,4.72835,2514.7,2514.6,9.16912]
["bitfinex-derivatives","ETHF0:USTF0",1747737430527,4.72835,2514.7,2514.2,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1747737430528,0.79512,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747737430724,3.24402,2514.6,2514.5,9.16915]
["bitfinex-derivatives","ETHF0:USTF0",1747737430918,9.437325,2514.6,2514.1,0.64623371]
["bitfinex-derivatives","ETHF0:USTF0",1747737431123,9.437325,2514.6,2514.2,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747737431124,4.00302,2514.3,2514.2,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747737431423,0.79525,2514.2,2514.1,0.64623371]
["bitfinex-derivatives","ETHF0:USTF0",1747737431620,5.196505,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747737432028,1.988705,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747737432228,4.728705,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747737432527,5.523935,2514.3,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747737432824,1.2747,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747737433229,6.00344501,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747737433429,0.79528,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747737433623,1.2747,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747737433828,3.263525,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747737434130,6.003525,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747737435533,6.003525,2514.1,2514.0,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747737435829,6.798805,2514.1,2514.0,9.16931]
["bitfinex-derivatives","ETHF0:USTF0",1747737436332,6.798805,2514.1,2514.0,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747737436829,6.798805,2514.1,2514.0,9.16931]
["bitfinex-derivatives","ETHF0:USTF0",1747737437229,6.798805,2514.1,2514.0,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747737438234,6.798805,2514.1,2514.0,9.16931]
["bitfinex-derivatives","ETHF0:USTF0",1747737438934,6.003525,2514.1,2514.0,9.16931]
["bitfinex-derivatives","ETHF0:USTF0",1747737439435,6.798805,2514.1,2514.0,9.16931]
["bitfinex-derivatives","ETHF0:USTF0",1747737440633,6.88366977,2514.1,2514.0,9.16931]
["bitfinex-derivatives","ETHF0:USTF0",1747737441335,6.88366977,2514.1,2514.0,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747737441731,4.89484477,2514.1,2514.0,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747737442037,6.88366977,2514.1,2514.0,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747737444539,6.798805,2514.1,2514.0,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747737445533,6.88366977,2514.1,2514.0,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747737445735,6.08838977,2514.1,2514.0,9.16931]
["bitfinex-derivatives","ETHF0:USTF0",1747737445936,4.81368977,2514.1,2514.0,9.16931]
["bitfinex-derivatives","ETHF0:USTF0",1747737446933,2.82486477,2514.1,2514.0,11.15813499]
["bitfinex-derivatives","ETHF0:USTF0",1747737447141,0.08486477,2514.1,2514.0,11.15813499]
["bitfinex-derivatives","ETHF0:USTF0",1747737447343,0.08486477,2514.1,2514.0,2.10791]
["bitfinex-derivatives","ETHF0:USTF0",1747737447640,2.86896977,2514.1,2514.0,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1747737447835,6.07676977,2514.1,2514.0,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1747737448240,8.81676977,2514.1,2514.0,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1747737448438,8.81676977,2514.1,2514.0,9.15631]
["bitfinex-derivatives","ETHF0:USTF0",1747737449535,8.02148977,2514.1,2514.0,9.15631]
["bitfinex-derivatives","ETHF0:USTF0",1747737450142,6.82794477,2514.1,2514.0,11.14513499]
["bitfinex-derivatives","ETHF0:USTF0",1747737450441,8.81676977,2514.1,2514.0,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1747737450750,6.74308,2514.1,2514.0,9.15631]
["bitfinex-derivatives","ETHF0:USTF0",1747737451041,8.731905,2514.1,2514.0,9.15631]
["bitfinex-derivatives","ETHF0:USTF0",1747737451341,6.74308,2514.1,2514.0,9.15631]
["bitfinex-derivatives","ETHF0:USTF0",1747737451640,6.82794477,2514.1,2514.0,9.15631]
["bitfinex-derivatives","ETHF0:USTF0",1747737452845,3.62014477,2514.1,2514.0,9.15631]
["bitfinex-derivatives","ETHF0:USTF0",1747737453038,3.62014477,2514.1,2514.0,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1747737453239,3.62014477,2514.1,2514.0,9.15631]
["bitfinex-derivatives","ETHF0:USTF0",1747737458844,15.00974977,2514.1,2513.8,0.32587817]
["bitfinex-derivatives","ETHF0:USTF0",1747737459040,0.79534,2513.9,2513.8,0.32587817]
["bitfinex-derivatives","ETHF0:USTF0",1747737459442,9.15502001,2513.9,2513.8,0.32587817]
["bitfinex-derivatives","ETHF0:USTF0",1747737460248,11.89502001,2513.9,2513.8,0.32587817]
["bitfinex-derivatives","ETHF0:USTF0",1747737460542,0.79537,2513.8,2513.7,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737460741,5.37387,2513.8,2513.7,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737461048,12.36293,2513.8,2513.7,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737461246,15.10293,2513.8,2513.7,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737462542,4.72906,2513.8,2513.7,0.80136932]
["bitfinex-derivatives","ETHF0:USTF0",1747737462847,2.74,2513.8,2513.7,0.80136932]
["bitfinex-derivatives","ETHF0:USTF0",1747737463048,2.74,2513.8,2513.7,3.21166932]
["bitfinex-derivatives","ETHF0:USTF0",1747737463248,4.72906,2513.8,2513.7,3.21166932]
["bitfinex-derivatives","ETHF0:USTF0",1747737463449,2.74,2513.8,2513.7,3.21166932]
["bitfinex-derivatives","ETHF0:USTF0",1747737464252,3.53537,2513.8,2513.7,3.21166932]
["bitfinex-derivatives","ETHF0:USTF0",1747737464557,3.53537,2513.8,2513.7,2.41626932]
["bitfinex-derivatives","ETHF0:USTF0",1747737464751,5.52443,2513.8,2513.7,2.41626932]
["bitfinex-derivatives","ETHF0:USTF0",1747737464944,5.52443,2513.8,2513.7,3.21166932]
["bitfinex-derivatives","ETHF0:USTF0",1747737466052,4.72906,2513.8,2513.7,3.21166932]
["bitfinex-derivatives","ETHF0:USTF0",1747737466443,2.74,2513.8,2513.7,5.20072931]
["bitfinex-derivatives","ETHF0:USTF0",1747737467142,0.79536,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737467346,0.79536,2513.9,2513.8,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1747737468045,0.79536,2513.9,2513.8,4.10745]
["bitfinex-derivatives","ETHF0:USTF0",1747737468251,0.79533,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747737468452,0.79533,2514.0,2513.9,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1747737468751,2.78423,2514.0,2513.9,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1747737468947,2.78423,2514.0,2513.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747737469156,5.52423,2514.0,2513.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747737470456,5.52423,2514.0,2513.9,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1747737471153,2.74,2514.0,2513.9,4.10734]
["bitfinex-derivatives","ETHF0:USTF0",1747737477456,2.74,2514.0,2513.9,4.43321817]
["bitfinex-derivatives","ETHF0:USTF0",1747737478155,2.74,2514.0,2513.9,12.64101817]
["bitfinex-derivatives","ETHF0:USTF0",1747737479156,0.00596932,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747737479352,0.00596932,2514.1,2514.0,11.55011]
["bitfinex-derivatives","ETHF0:USTF0",1747737479552,0.00596932,2514.1,2514.0,13.53893499]
["bitfinex-derivatives","ETHF0:USTF0",1747737479750,0.79537,2513.8,2513.7,0.65220303]
["bitfinex-derivatives","ETHF0:USTF0",1747737479955,5.04861,2513.8,2513.7,0.65220303]
["bitfinex-derivatives","ETHF0:USTF0",1747737480152,0.79547,2513.5,2513.1,9.47218582]
["bitfinex-derivatives","ETHF0:USTF0",1747737480351,5.04871,2513.5,2513.1,9.47218582]
["bitfinex-derivatives","ETHF0:USTF0",1747737480563,5.04871,2513.5,2513.1,10.26776582]
["bitfinex-derivatives","ETHF0:USTF0",1747737481063,5.04871,2513.5,2513.1,9.47218582]
["bitfinex-derivatives","ETHF0:USTF0",1747737481359,7.78871,2513.5,2513.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737481554,0.79553,2513.3,2513.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737481753,1.84097,2513.3,2513.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737482262,4.58097,2513.3,2513.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737483165,4.58097,2513.3,2513.2,0.80152932]
["bitfinex-derivatives","ETHF0:USTF0",1747737484265,3.78544,2513.3,2513.2,0.80152932]
["bitfinex-derivatives","ETHF0:USTF0",1747737484473,3.78544,2513.3,2513.2,2.09542932]
["bitfinex-derivatives","ETHF0:USTF0",1747737485162,4.58097,2513.3,2513.2,2.09542932]
["bitfinex-derivatives","ETHF0:USTF0",1747737485362,3.78544,2513.3,2513.2,2.09542932]
["bitfinex-derivatives","ETHF0:USTF0",1747737486166,4.58097,2513.3,2513.2,2.09542932]
["bitfinex-derivatives","ETHF0:USTF0",1747737487668,2.74,2513.3,2513.2,4.08488432]
["bitfinex-derivatives","ETHF0:USTF0",1747737488166,0.79543,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747737488369,0.79543,2513.7,2513.6,9.14244]
["bitfinex-derivatives","ETHF0:USTF0",1747737488566,1.84087,2513.7,2513.6,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1747737488766,3.15587,2513.7,2513.6,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1747737489170,5.89587,2513.7,2513.6,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1747737490167,5.89587,2513.7,2513.6,9.14244]
["bitfinex-derivatives","ETHF0:USTF0",1747737491471,5.89587,2513.7,2513.6,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1747737492164,0.7955,2513.4,2513.3,0.24213582]
["bitfinex-derivatives","ETHF0:USTF0",1747737492368,5.04874,2513.4,2513.3,0.24213582]
["bitfinex-derivatives","ETHF0:USTF0",1747737492762,6.14144,2513.4,2513.3,0.24213582]
["bitfinex-derivatives","ETHF0:USTF0",1747737492964,7.46254,2513.4,2513.3,0.24213582]
["bitfinex-derivatives","ETHF0:USTF0",1747737493269,10.20254,2513.4,2513.3,0.24213582]
["bitfinex-derivatives","ETHF0:USTF0",1747737493470,0.79553,2513.3,2513.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737493673,3.16207,2513.3,2513.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737494176,5.90207,2513.3,2513.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737494565,5.90207,2513.3,2513.2,0.80152932]
["bitfinex-derivatives","ETHF0:USTF0",1747737494966,2.74,2513.3,2513.2,2.79098432]
["bitfinex-derivatives","ETHF0:USTF0",1747737496965,2.74,2513.3,2513.2,3.03312014]
["bitfinex-derivatives","ETHF0:USTF0",1747737498671,2.74,2513.3,2513.2,11.24092014]
["bitfinex-derivatives","ETHF0:USTF0",1747737499264,0.08486477,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747737499461,0.79543,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747737499675,0.79543,2513.7,2513.6,9.14244]
["bitfinex-derivatives","ETHF0:USTF0",1747737500170,0.79539,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737500370,0.79539,2513.8,2513.7,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1747737500572,1.84083,2513.8,2513.7,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1747737501269,4.58083,2513.8,2513.7,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1747737502374,3.78544,2513.8,2513.7,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1747737502768,3.78544,2513.8,2513.7,4.11012999]
["bitfinex-derivatives","ETHF0:USTF0",1747737502973,2.74,2513.8,2513.7,4.11012999]
["bitfinex-derivatives","ETHF0:USTF0",1747737503874,3.78544,2513.8,2513.7,4.43358819]
["bitfinex-derivatives","ETHF0:USTF0",1747737504378,3.53537,2513.8,2513.7,4.43358819]
["bitfinex-derivatives","ETHF0:USTF0",1747737504575,2.74,2513.8,2513.7,4.43358819]
["bitfinex-derivatives","ETHF0:USTF0",1747737505282,0.79536,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747737505577,0.79532,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747737505771,2.11492,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747737505973,3.16036,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747737506179,5.90036,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747737506382,0.79537,2513.8,2513.7,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1747737506582,1.84081,2513.8,2513.7,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1747737506774,1.84081,2513.8,2513.7,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1747737506977,1.84081,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747737507179,4.58081,2513.8,2513.7,9.1414]
["bitfinex-derivatives","ETHF0:USTF0",1747737507384,4.58081,2513.8,2513.7,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1747737507586,4.58081,2513.8,2513.7,9.1414]
["bitfinex-derivatives","ETHF0:USTF0",1747737509385,0.79544,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747737509590,4.27578,2513.7,2513.6,9.12942]
["bitfinex-derivatives","ETHF0:USTF0",1747737510289,7.01578,2513.7,2513.6,9.12942]
["bitfinex-derivatives","ETHF0:USTF0",1747737510484,7.01578,2513.7,2513.6,10.46392]
["bitfinex-derivatives","ETHF0:USTF0",1747737510880,7.01578,2513.7,2513.6,9.12942]
["bitfinex-derivatives","ETHF0:USTF0",1747737512685,0.79544,2513.6,2513.5,1.03759228]
["bitfinex-derivatives","ETHF0:USTF0",1747737512885,3.10088,2513.6,2513.5,9.37159228]
["bitfinex-derivatives","ETHF0:USTF0",1747737513291,5.84088,2513.6,2513.5,9.37159228]
["bitfinex-derivatives","ETHF0:USTF0",1747737513488,5.84088,2513.6,2513.5,8.57615228]
["bitfinex-derivatives","ETHF0:USTF0",1747737513794,5.84088,2513.6,2513.5,9.37162228]
["bitfinex-derivatives","ETHF0:USTF0",1747737514701,5.84088,2513.6,2513.5,9.12947]
["bitfinex-derivatives","ETHF0:USTF0",1747737515200,5.84088,2513.6,2513.5,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747737515995,5.84088,2513.6,2513.4,0.24215228]
["bitfinex-derivatives","ETHF0:USTF0",1747737515996,0.79547,2513.5,2513.4,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747737516300,9.11931,2513.5,2513.4,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747737516595,0.79553,2513.3,2513.2,0.32942752]
["bitfinex-derivatives","ETHF0:USTF0",1747737516798,1.84097,2513.3,2513.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737517001,6.84097,2513.3,2513.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737517200,9.90463801,2513.3,2513.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737517396,0.79569,2512.8,2512.7,8.6574582]
["bitfinex-derivatives","ETHF0:USTF0",1747737517602,5.04893,2512.8,2512.7,8.6574582]
["bitfinex-derivatives","ETHF0:USTF0",1747737518299,7.78893,2512.8,2512.7,8.6574582]
["bitfinex-derivatives","ETHF0:USTF0",1747737519098,0.79575,2512.6,2512.5,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737519299,0.79575,2512.6,2512.5,0.80174932]
["bitfinex-derivatives","ETHF0:USTF0",1747737519300,1.04544,2512.6,2512.5,0.80174932]
["bitfinex-derivatives","ETHF0:USTF0",1747737519503,1.3893,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1747737519700,3.23047,2512.7,2512.6,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747737520103,5.97047,2512.7,2512.6,1.98993]
["bitfinex-derivatives","ETHF0:USTF0",1747737520602,2.74,2512.7,2512.6,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747737520802,2.74,2512.7,2512.6,5.99348]
["bitfinex-derivatives","ETHF0:USTF0",1747737521101,3.78544,2512.7,2512.6,5.99348]
["bitfinex-derivatives","ETHF0:USTF0",1747737521409,0.00596932,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1747737521704,0.00596932,2512.8,2512.7,3.20462]
["bitfinex-derivatives","ETHF0:USTF0",1747737521904,0.00596932,2512.8,2512.7,11.53962]
["bitfinex-derivatives","ETHF0:USTF0",1747737522099,1.84709932,2512.8,2512.7,11.53962]
["bitfinex-derivatives","ETHF0:USTF0",1747737522294,3.54165932,2512.8,2512.7,11.53962]
["bitfinex-derivatives","ETHF0:USTF0",1747737522494,3.79140932,2512.8,2512.7,11.53962]
["bitfinex-derivatives","ETHF0:USTF0",1747737523203,2.74596932,2512.8,2512.7,13.52947]
["bitfinex-derivatives","ETHF0:USTF0",1747737524002,3.79140932,2512.8,2512.7,13.52947]
["bitfinex-derivatives","ETHF0:USTF0",1747737524206,0.00596932,2512.8,2512.7,10.19447]
["bitfinex-derivatives","ETHF0:USTF0",1747737524504,1.05140932,2512.8,2512.7,27.48247]
["bitfinex-derivatives","ETHF0:USTF0",1747737525000,0.00596932,2512.8,2512.7,27.48247]
["bitfinex-derivatives","ETHF0:USTF0",1747737525402,1.05140932,2512.8,2512.7,27.48247]
["bitfinex-derivatives","ETHF0:USTF0",1747737525607,0.00596932,2512.8,2512.7,27.8059282]
["bitfinex-derivatives","ETHF0:USTF0",1747737525904,1.05140932,2512.8,2512.7,27.8059282]
["bitfinex-derivatives","ETHF0:USTF0",1747737526104,0.00596932,2512.8,2512.7,27.8059282]
["bitfinex-derivatives","ETHF0:USTF0",1747737526297,1.05140932,2512.8,2512.7,27.8059282]
["bitfinex-derivatives","ETHF0:USTF0",1747737526607,3.86159086,2513.5,2512.8,1.98919]
["bitfinex-derivatives","ETHF0:USTF0",1747737526796,3.2078,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747737527108,0.7955,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747737527309,0.7955,2513.4,2513.3,10.48901]
["bitfinex-derivatives","ETHF0:USTF0",1747737527505,0.19597932,2513.4,2513.3,10.48901]
["bitfinex-derivatives","ETHF0:USTF0",1747737527707,8.04019,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747737528302,5.30019,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747737528608,5.49616932,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747737528805,0.79563,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747737529009,0.79563,2513.0,2512.9,8.6594582]
["bitfinex-derivatives","ETHF0:USTF0",1747737529202,6.13240932,2513.0,2512.9,9.4551182]
["bitfinex-derivatives","ETHF0:USTF0",1747737529908,6.13240932,2513.0,2512.9,8.6594582]
["bitfinex-derivatives","ETHF0:USTF0",1747737530215,6.13240932,2513.0,2512.9,0.3234582]
["bitfinex-derivatives","ETHF0:USTF0",1747737530505,0.79566,2512.9,2512.8,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747737530807,0.79575,2512.6,2512.5,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737531008,4.19952932,2512.6,2512.5,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737531215,6.93952932,2512.6,2512.5,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737539809,2.93597932,2512.6,2512.5,2.79175931]
["bitfinex-derivatives","ETHF0:USTF0",1747737540208,0.19597932,2512.6,2512.5,2.79175931]
["bitfinex-derivatives","ETHF0:USTF0",1747737540511,0.99172932,2512.6,2512.5,2.79175931]
["bitfinex-derivatives","ETHF0:USTF0",1747737540810,0.99172932,2512.6,2512.5,4.09765931]
["bitfinex-derivatives","ETHF0:USTF0",1747737541611,0.19597932,2512.6,2512.5,4.09765931]
["bitfinex-derivatives","ETHF0:USTF0",1747737542911,0.99172932,2512.6,2512.5,4.09765931]
["bitfinex-derivatives","ETHF0:USTF0",1747737543109,0.19597932,2512.6,2512.5,4.09765931]
["bitfinex-derivatives","ETHF0:USTF0",1747737543998,0.99172932,2512.6,2512.5,4.09765931]
["bitfinex-derivatives","ETHF0:USTF0",1747737544206,0.19597932,2512.6,2512.5,4.09765931]
["bitfinex-derivatives","ETHF0:USTF0",1747737544913,0.99172932,2512.6,2512.5,4.09765931]
["bitfinex-derivatives","ETHF0:USTF0",1747737545312,3.73172932,2512.6,2512.5,4.09765931]
["bitfinex-derivatives","ETHF0:USTF0",1747737545511,2.93597932,2512.6,2512.5,4.09765931]
["bitfinex-derivatives","ETHF0:USTF0",1747737546014,3.02084409,2512.6,2512.5,4.09765931]
["bitfinex-derivatives","ETHF0:USTF0",1747737546213,0.28084409,2512.6,2512.5,5.20985931]
["bitfinex-derivatives","ETHF0:USTF0",1747737547510,1.07659409,2512.6,2512.5,5.20985931]
["bitfinex-derivatives","ETHF0:USTF0",1747737548225,3.81659409,2512.6,2512.5,3.21984932]
["bitfinex-derivatives","ETHF0:USTF0",1747737548518,3.02084409,2512.6,2512.5,5.20985931]
["bitfinex-derivatives","ETHF0:USTF0",1747737548714,3.81659409,2512.6,2512.5,5.20985931]
["bitfinex-derivatives","ETHF0:USTF0",1747737549016,3.73172932,2512.6,2512.5,5.20985931]
["bitfinex-derivatives","ETHF0:USTF0",1747737549318,3.73172932,2512.6,2512.5,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737549812,6.21282932,2512.6,2512.5,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737550012,6.29769409,2512.6,2512.5,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737550915,0.79591,2512.1,2512.0,8.6454582]
["bitfinex-derivatives","ETHF0:USTF0",1747737551116,6.93968932,2512.1,2512.0,8.6454582]
["bitfinex-derivatives","ETHF0:USTF0",1747737551320,6.93968932,2512.1,2512.0,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1747737551513,6.93968932,2512.1,2512.0,9.11794]
["bitfinex-derivatives","ETHF0:USTF0",1747737551820,6.14377932,2512.1,2512.0,9.11794]
["bitfinex-derivatives","ETHF0:USTF0",1747737552120,6.93968932,2512.1,2512.0,9.11794]
["bitfinex-derivatives","ETHF0:USTF0",1747737553219,0.79594,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1747737553517,0.99194932,2511.9,2511.8,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737554219,3.73194932,2511.9,2511.8,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737558127,3.73194932,2511.9,2511.8,1.33106932]
["bitfinex-derivatives","ETHF0:USTF0",1747737560228,3.81681409,2511.9,2511.8,1.33106932]
["bitfinex-derivatives","ETHF0:USTF0",1747737561126,3.02084409,2511.9,2511.8,2.12707932]
["bitfinex-derivatives","ETHF0:USTF0",1747737561319,2.96410244,2511.9,2511.8,4.11764432]
["bitfinex-derivatives","ETHF0:USTF0",1747737561829,2.96410244,2511.9,2511.8,9.11764432]
["bitfinex-derivatives","ETHF0:USTF0",1747737562328,0.22410244,2511.9,2511.8,9.11764432]
["bitfinex-derivatives","ETHF0:USTF0",1747737562627,0.22410244,2511.9,2511.8,17.44264432]
["bitfinex-derivatives","ETHF0:USTF0",1747737563527,0.22410244,2511.9,2511.8,12.44264432]
["bitfinex-derivatives","ETHF0:USTF0",1747737564026,0.22410244,2511.9,2511.8,15.16972732]
["bitfinex-derivatives","ETHF0:USTF0",1747737564625,0.22410244,2511.9,2511.8,12.38315232]
["bitfinex-derivatives","ETHF0:USTF0",1747737564626,1.02007244,2511.9,2511.8,12.38315232]
["bitfinex-derivatives","ETHF0:USTF0",1747737564820,1.02007244,2511.9,2511.8,4.05815232]
["bitfinex-derivatives","ETHF0:USTF0",1747737565024,4.22787244,2511.9,2511.8,2.73305232]
["bitfinex-derivatives","ETHF0:USTF0",1747737565219,11.96787244,2511.9,2511.8,2.73305232]
["bitfinex-derivatives","ETHF0:USTF0",1747737565727,8.22907244,2511.9,2511.8,3.52906232]
["bitfinex-derivatives","ETHF0:USTF0",1747737565926,6.96787244,2511.9,2511.8,3.52906232]
["bitfinex-derivatives","ETHF0:USTF0",1747737566332,6.96787244,2511.9,2511.8,3.79435232]
["bitfinex-derivatives","ETHF0:USTF0",1747737566523,6.96787244,2511.9,2511.8,2.73305232]
["bitfinex-derivatives","ETHF0:USTF0",1747737568029,11.96787244,2511.9,2511.8,2.73305232]
["bitfinex-derivatives","ETHF0:USTF0",1747737570131,0.7962,2511.2,2511.1,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1747737570333,1.02030244,2511.2,2511.1,3.25873]
["bitfinex-derivatives","ETHF0:USTF0",1747737570534,1.02030244,2511.2,2511.1,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1747737571137,3.76030244,2511.2,2511.1,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1747737572138,2.96410244,2511.2,2511.1,5.24985]
["bitfinex-derivatives","ETHF0:USTF0",1747737572325,0.22410244,2511.2,2511.1,10.24985]
["bitfinex-derivatives","ETHF0:USTF0",1747737572526,0.22410244,2511.2,2511.1,5.24985]
["bitfinex-derivatives","ETHF0:USTF0",1747737572825,0.22410244,2511.2,2511.1,10.24985]
["bitfinex-derivatives","ETHF0:USTF0",1747737573133,3.2078,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747737573333,4.00384,2511.7,2511.6,9.10507]
["bitfinex-derivatives","ETHF0:USTF0",1747737573637,3.2078,2511.7,2511.6,11.095795]
["bitfinex-derivatives","ETHF0:USTF0",1747737573939,0.79602,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747737574237,0.79602,2511.8,2511.7,2.09934]
["bitfinex-derivatives","ETHF0:USTF0",1747737574534,0.79602,2511.8,2511.7,11.49764]
["bitfinex-derivatives","ETHF0:USTF0",1747737574740,0.79601925,2511.8,2511.7,11.49764]
["bitfinex-derivatives","ETHF0:USTF0",1747737575840,0.79599,2511.9,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747737576134,0.79597,2512.0,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1747737576530,0.79597,2512.0,2511.9,2.786425]
["bitfinex-derivatives","ETHF0:USTF0",1747737577343,0.79597,2512.0,2511.9,3.898325]
["bitfinex-derivatives","ETHF0:USTF0",1747737578441,0.79597,2511.9,2511.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747737578739,2.17207,2511.9,2511.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747737579242,5.52653501,2511.9,2511.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747737581641,5.52653501,2511.9,2511.6,9.66311934]
["bitfinex-derivatives","ETHF0:USTF0",1747737581642,0.79604,2511.7,2511.6,0.24221934]
["bitfinex-derivatives","ETHF0:USTF0",1747737581940,0.79604,2511.7,2511.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747737582144,5.526765,2511.7,2511.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747737582337,6.794765,2511.7,2511.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747737583338,7.988845,2511.7,2511.1,10.8262]
["bitfinex-derivatives","ETHF0:USTF0",1747737583542,3.2078,2511.4,2511.1,10.8262]
["bitfinex-derivatives","ETHF0:USTF0",1747737583843,0.7962,2511.2,2511.1,9.4349]
["bitfinex-derivatives","ETHF0:USTF0",1747737584231,3.5362,2511.2,2511.1,9.4349]
["bitfinex-derivatives","ETHF0:USTF0",1747737584438,4.9285,2511.2,2511.1,11.42602]
["bitfinex-derivatives","ETHF0:USTF0",1747737584839,0.79623,2511.1,2511.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747737585040,5.39633,2511.1,2511.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747737585241,10.12753,2511.1,2511.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747737585648,0.79632,2510.8,2510.7,0.3234582]
["bitfinex-derivatives","ETHF0:USTF0",1747737585851,0.79632,2510.8,2510.7,1.7023582]
["bitfinex-derivatives","ETHF0:USTF0",1747737586056,0.79632,2510.8,2510.7,3.69379319]
["bitfinex-derivatives","ETHF0:USTF0",1747737586255,3.53632,2510.8,2510.7,4.49014319]
["bitfinex-derivatives","ETHF0:USTF0",1747737586754,3.53632,2510.8,2510.7,4.16668499]
["bitfinex-derivatives","ETHF0:USTF0",1747737587255,0.79632,2510.8,2510.7,1.99143499]
["bitfinex-derivatives","ETHF0:USTF0",1747737587454,0.79642,2510.5,2510.4,0.3234582]
["bitfinex-derivatives","ETHF0:USTF0",1747737587754,1.66079,2510.5,2510.4,0.3234582]
["bitfinex-derivatives","ETHF0:USTF0",1747737587942,0.79642,2510.6,2510.4,3.6940332]
["bitfinex-derivatives","ETHF0:USTF0",1747737588150,0.79642,2510.6,2510.5,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1747737588455,0.79638,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747737588654,0.79635,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747737588854,3.2078,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747737589154,3.2078,2510.8,2510.7,10.40925]
["bitfinex-derivatives","ETHF0:USTF0",1747737589350,4.00412,2510.8,2510.7,12.40068499]
["bitfinex-derivatives","ETHF0:USTF0",1747737590149,0.00596932,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747737590649,0.00596932,2511.0,2510.9,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747737590953,0.79632,2510.8,2510.7,10.40923]
["bitfinex-derivatives","ETHF0:USTF0",1747737591256,1.66069,2510.8,2510.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747737591449,1.65550703,2510.8,2510.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747737591649,0.79113703,2510.8,2510.7,9.10635]
["bitfinex-derivatives","ETHF0:USTF0",1747737591851,0.79113703,2510.8,2510.7,11.09778499]
["bitfinex-derivatives","ETHF0:USTF0",1747737592157,3.99893703,2510.8,2510.7,10.30143499]
["bitfinex-derivatives","ETHF0:USTF0",1747737592365,4.86330703,2510.8,2510.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747737594253,7.60330703,2510.8,2510.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747737594759,4.39550703,2510.8,2510.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747737595455,4.39550703,2510.8,2510.7,9.10635]
["bitfinex-derivatives","ETHF0:USTF0",1747737595759,4.39550703,2510.8,2510.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747737596261,1.65550703,2510.8,2510.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747737596758,0.79635,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747737596959,0.79639,2510.6,2510.5,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1747737597263,0.79642,2510.5,2510.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1747737597455,0.79645,2510.4,2510.3,8.6354582]
["bitfinex-derivatives","ETHF0:USTF0",1747737597651,2.96742,2510.4,2510.3,8.6354582]
["bitfinex-derivatives","ETHF0:USTF0",1747737598057,2.96742,2510.4,2510.3,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747737598561,0.79648,2510.3,2510.2,1.88411]
["bitfinex-derivatives","ETHF0:USTF0",1747737598761,1.66085,2510.3,2510.2,1.88411]
["bitfinex-derivatives","ETHF0:USTF0",1747737598955,1.66085,2510.3,2510.2,3.875945]
["bitfinex-derivatives","ETHF0:USTF0",1747737599266,1.66085,2510.3,2510.2,3.079435]
["bitfinex-derivatives","ETHF0:USTF0",1747737599761,1.66085,2510.3,2510.2,3.875945]
["bitfinex-derivatives","ETHF0:USTF0",1747737600458,1.66085,2510.3,2510.2,3.079435]
["bitfinex-derivatives","ETHF0:USTF0",1747737601061,1.66085,2510.3,2510.2,3.875945]
["bitfinex-derivatives","ETHF0:USTF0",1747737601362,0.79648,2510.3,2510.2,3.875945]
["bitfinex-derivatives","ETHF0:USTF0",1747737602160,0.79651,2510.2,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737602453,2.98018,2510.2,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737602659,7.23438,2510.2,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737604359,9.97438,2510.2,2510.1,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747737604562,14.97438,2510.2,2510.1,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747737604959,0.79673,2509.5,2509.4,1.60126029]
["bitfinex-derivatives","ETHF0:USTF0",1747737605261,1.6611,2509.5,2509.4,1.60126029]
["bitfinex-derivatives","ETHF0:USTF0",1747737605459,0.86437,2509.5,2509.4,2.39803029]
["bitfinex-derivatives","ETHF0:USTF0",1747737605670,3.21376932,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747737605857,3.21376932,2509.7,2509.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747737605858,4.87483932,2509.7,2509.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747737606157,0.80263932,2509.7,2509.6,11.08601]
["bitfinex-derivatives","ETHF0:USTF0",1747737606362,0.80263932,2509.7,2509.6,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747737606765,1.66700932,2509.7,2509.6,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747737606966,1.66700932,2509.7,2509.6,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1747737607359,1.66700932,2509.7,2509.6,9.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747737607558,1.66700932,2509.7,2509.6,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1747737607960,1.66700932,2509.7,2509.6,9.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747737608564,1.66700932,2509.7,2509.6,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747737608766,1.66700932,2509.7,2509.6,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747737609065,4.87480932,2509.7,2509.6,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747737609369,0.79677,2509.4,2509.3,11.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747737609669,1.66114,2509.4,2509.3,11.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747737609968,0.79677,2509.4,2509.3,13.23965]
["bitfinex-derivatives","ETHF0:USTF0",1747737610270,1.66114,2509.4,2509.3,13.23965]
["bitfinex-derivatives","ETHF0:USTF0",1747737610562,0.79677,2509.4,2509.3,13.23965]
["bitfinex-derivatives","ETHF0:USTF0",1747737610770,0.79676,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747737610967,4.01046932,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747737611168,0.80266932,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747737611365,0.79673,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747737611669,0.79673,2509.6,2509.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747737611670,0.79673,2509.5,2509.4,2.07684]
["bitfinex-derivatives","ETHF0:USTF0",1747737611865,5.20545932,2509.7,2509.4,2.07687]
["bitfinex-derivatives","ETHF0:USTF0",1747737611866,0.00596932,2509.7,2509.4,2.07687]
["bitfinex-derivatives","ETHF0:USTF0",1747737612166,0.00596932,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747737612564,0.80263932,2509.7,2509.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747737613069,1.66700932,2509.7,2509.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747737613467,1.66700932,2509.7,2509.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747737613968,2.95870932,2509.7,2509.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747737614170,5.69870932,2509.7,2509.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747737614468,0.7967,2509.6,2509.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1747737614664,0.79677,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747737615062,2.95284,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747737615262,0.79677,2509.4,2509.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1747737615470,2.95284,2509.4,2509.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1747737615673,2.95284,2509.4,2509.3,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747737616072,1.66114,2509.4,2509.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1747737616266,4.40114,2509.4,2509.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747737616569,5.72094,2509.4,2509.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747737616770,0.79683,2509.2,2509.1,2.89776]
["bitfinex-derivatives","ETHF0:USTF0",1747737616971,1.6612,2509.2,2509.1,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1747737617172,0.79693,2508.9,2508.8,0.48530665]
["bitfinex-derivatives","ETHF0:USTF0",1747737617470,4.8691,2508.9,2508.8,0.48530665]
["bitfinex-derivatives","ETHF0:USTF0",1747737617666,0.37906335,2508.5,2508.1,0.80852098]
["bitfinex-derivatives","ETHF0:USTF0",1747737617862,1.3198,2508.8,2508.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747737618069,3.2078,2508.9,2508.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747737618265,3.2078,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747737618466,0.79694,2508.9,2508.7,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1747737618666,0.37906335,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747737618871,0.797,2508.7,2508.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747737619170,0.37906335,2508.6,2508.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747737619378,1.3317,2509.0,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747737619571,0.37906335,2508.7,2508.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747737619773,0.79695,2508.9,2508.5,14.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747737619965,0.79696,2508.8,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747737620171,0.79696,2508.8,2508.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747737620172,1.17608335,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747737620368,0.79705,2508.5,2508.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1747737620578,2.50781335,2508.5,2508.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1747737621176,4.91856335,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747737621373,0.00596932,2508.4,2507.9,12.19842]
["bitfinex-derivatives","ETHF0:USTF0",1747737621571,0.00596932,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747737621979,1.18211267,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747737622276,1.68093267,2508.4,2507.9,10.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747737622575,1.68093267,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747737622576,0.00596932,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747737622972,0.38503267,2508.4,2508.3,9.09912]
["bitfinex-derivatives","ETHF0:USTF0",1747737623171,0.00596932,2508.4,2508.3,9.09912]
["bitfinex-derivatives","ETHF0:USTF0",1747737623570,0.38503267,2508.4,2508.3,9.09912]
["bitfinex-derivatives","ETHF0:USTF0",1747737624078,0.38503267,2508.4,2508.1,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1747737624269,0.37906335,2508.2,2508.1,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747737624771,1.2959,2508.3,2508.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747737625178,1.67496335,2508.3,2507.9,10.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747737625372,0.37906335,2508.0,2507.9,11.00354]
["bitfinex-derivatives","ETHF0:USTF0",1747737625569,0.00596932,2508.4,2507.9,10.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747737625773,0.00596932,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747737625973,0.00596932,2508.4,2508.3,9.10012]
["bitfinex-derivatives","ETHF0:USTF0",1747737626171,0.38503267,2508.4,2508.3,9.10012]
["bitfinex-derivatives","ETHF0:USTF0",1747737626368,0.00596932,2508.4,2508.3,9.10012]
["bitfinex-derivatives","ETHF0:USTF0",1747737627070,0.38503267,2508.4,2508.3,9.10012]
["bitfinex-derivatives","ETHF0:USTF0",1747737627672,0.00596932,2508.4,2508.3,9.10012]
["bitfinex-derivatives","ETHF0:USTF0",1747737627869,0.38503267,2508.4,2508.3,9.10012]
["bitfinex-derivatives","ETHF0:USTF0",1747737628473,1.2916,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747737628678,0.30223,2508.6,2508.5,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1747737628972,0.30223,2508.6,2508.5,5.998035]
["bitfinex-derivatives","ETHF0:USTF0",1747737629283,0.30223,2508.6,2508.5,2.790235]
["bitfinex-derivatives","ETHF0:USTF0",1747737629479,0.30223,2508.6,2508.5,5.998035]
["bitfinex-derivatives","ETHF0:USTF0",1747737629678,0.00596932,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747737629881,0.93406932,2508.8,2508.7,9.09999]
["bitfinex-derivatives","ETHF0:USTF0",1747737630383,0.00596932,2508.8,2508.7,9.09999]
["bitfinex-derivatives","ETHF0:USTF0",1747737630985,0.80292932,2508.8,2508.7,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747737632183,0.79702,2508.6,2508.5,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1747737632781,2.05972,2508.6,2508.5,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1747737633579,0.79701,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747737634282,2.05971,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747737634587,0.30646932,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747737634982,0.80292932,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747737635178,0.00596932,2508.8,2508.7,2.790015]
["bitfinex-derivatives","ETHF0:USTF0",1747737635582,0.80292932,2508.8,2508.7,1.993025]
["bitfinex-derivatives","ETHF0:USTF0",1747737635778,0.80292932,2508.8,2508.7,4.075315]
["bitfinex-derivatives","ETHF0:USTF0",1747737636687,0.00596932,2508.8,2508.7,4.075315]
["bitfinex-derivatives","ETHF0:USTF0",1747737637189,0.80292932,2508.8,2508.7,4.075315]
["bitfinex-derivatives","ETHF0:USTF0",1747737637787,0.00596932,2508.8,2508.7,4.075315]
["bitfinex-derivatives","ETHF0:USTF0",1747737639087,0.80292932,2508.8,2508.7,3.278325]
["bitfinex-derivatives","ETHF0:USTF0",1747737639289,0.80292932,2508.8,2508.7,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1747737641878,0.00596932,2508.8,2508.7,4.075315]
["bitfinex-derivatives","ETHF0:USTF0",1747737644488,0.80292932,2508.8,2508.7,4.075315]
["bitfinex-derivatives","ETHF0:USTF0",1747737644694,0.80292932,2508.8,2508.7,4.39839927]
["bitfinex-derivatives","ETHF0:USTF0",1747737645298,0.80292932,2508.8,2508.7,12.69539927]
["bitfinex-derivatives","ETHF0:USTF0",1747737645594,0.00596932,2508.8,2508.7,12.69539927]
["bitfinex-derivatives","ETHF0:USTF0",1747737647093,0.80292932,2508.8,2508.7,12.69539927]
["bitfinex-derivatives","ETHF0:USTF0",1747737647685,0.00596932,2508.8,2508.7,12.69539927]
["bitfinex-derivatives","ETHF0:USTF0",1747737650497,0.00596932,2508.8,2508.7,12.372315]
["bitfinex-derivatives","ETHF0:USTF0",1747737650998,0.80292932,2508.8,2508.7,12.372315]
["bitfinex-derivatives","ETHF0:USTF0",1747737652296,0.79699,2508.7,2508.6,8.78201468]
["bitfinex-derivatives","ETHF0:USTF0",1747737652496,2.96879,2508.7,2508.6,9.57903468]
["bitfinex-derivatives","ETHF0:USTF0",1747737652700,2.96879,2508.7,2508.6,12.94363968]
["bitfinex-derivatives","ETHF0:USTF0",1747737653301,2.1718,2508.7,2508.6,12.94363968]
["bitfinex-derivatives","ETHF0:USTF0",1747737653497,1.2867,2508.7,2508.6,12.78292175]
["bitfinex-derivatives","ETHF0:USTF0",1747737654702,0.80294932,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747737655201,0.80294932,2508.8,2508.7,2.790015]
["bitfinex-derivatives","ETHF0:USTF0",1747737656096,0.00596932,2508.8,2508.7,2.790015]
["bitfinex-derivatives","ETHF0:USTF0",1747737656301,0.80292932,2508.8,2508.7,3.11431175]
["bitfinex-derivatives","ETHF0:USTF0",1747737657101,0.00596932,2508.8,2508.7,3.11431175]
["bitfinex-derivatives","ETHF0:USTF0",1747737657503,0.80292932,2508.8,2508.7,1.12128675]
["bitfinex-derivatives","ETHF0:USTF0",1747737657998,0.80292932,2508.8,2508.7,0.32429675]
["bitfinex-derivatives","ETHF0:USTF0",1747737658202,2.18642932,2508.8,2508.7,0.32429675]
["bitfinex-derivatives","ETHF0:USTF0",1747737658611,2.18642932,2508.8,2508.7,1.12128675]
["bitfinex-derivatives","ETHF0:USTF0",1747737658998,0.00596932,2508.8,2508.7,1.12128675]
["bitfinex-derivatives","ETHF0:USTF0",1747737659198,0.00596932,2508.8,2508.7,3.11431175]
["bitfinex-derivatives","ETHF0:USTF0",1747737660106,0.80292932,2508.8,2508.7,3.11431175]
["bitfinex-derivatives","ETHF0:USTF0",1747737660498,0.00596932,2508.8,2508.7,3.11431175]
["bitfinex-derivatives","ETHF0:USTF0",1747737661807,0.00596932,2508.8,2508.7,2.790015]
["bitfinex-derivatives","ETHF0:USTF0",1747737664312,0.79699,2508.7,2508.6,2.65351468]
["bitfinex-derivatives","ETHF0:USTF0",1747737664521,0.79699,2508.7,2508.6,12.94061968]
["bitfinex-derivatives","ETHF0:USTF0",1747737666003,0.79699,2508.7,2508.6,12.455605]
["bitfinex-derivatives","ETHF0:USTF0",1747737666406,0.79702,2508.6,2508.5,0.48501468]
["bitfinex-derivatives","ETHF0:USTF0",1747737666607,3.87652,2508.6,2508.5,0.48501468]
["bitfinex-derivatives","ETHF0:USTF0",1747737667313,6.61652,2508.6,2508.5,0.48501468]
["bitfinex-derivatives","ETHF0:USTF0",1747737668309,0.79705,2508.5,2508.4,1.0405216]
["bitfinex-derivatives","ETHF0:USTF0",1747737668513,2.17515,2508.5,2508.4,1.0405216]
["bitfinex-derivatives","ETHF0:USTF0",1747737669717,2.17515,2508.5,2508.4,0.2434416]
["bitfinex-derivatives","ETHF0:USTF0",1747737669919,5.38295,2508.5,2508.4,0.2434416]
["bitfinex-derivatives","ETHF0:USTF0",1747737670110,0.79708,2508.4,2508.3,0.24941092]
["bitfinex-derivatives","ETHF0:USTF0",1747737670313,2.17518,2508.4,2508.3,0.24941092]
["bitfinex-derivatives","ETHF0:USTF0",1747737670614,6.3781,2508.4,2507.8,0.64550625]
["bitfinex-derivatives","ETHF0:USTF0",1747737670820,3.2078,2508.1,2508.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747737671020,3.2078,2508.1,2508.0,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1747737671212,2.17519,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747737671516,3.2078,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747737671915,3.2078,2508.6,2508.5,2.790235]
["bitfinex-derivatives","ETHF0:USTF0",1747737672115,3.2078,2508.6,2508.5,4.143835]
["bitfinex-derivatives","ETHF0:USTF0",1747737672412,3.55076387,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747737672621,2.21856387,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747737672916,2.21856387,2508.8,2508.7,11.085015]
["bitfinex-derivatives","ETHF0:USTF0",1747737673420,0.65976018,2508.8,2508.7,11.085015]
["bitfinex-derivatives","ETHF0:USTF0",1747737674718,0.00596932,2508.8,2508.7,11.085015]
["bitfinex-derivatives","ETHF0:USTF0",1747737675218,0.00596932,2508.8,2508.7,14.292815]
["bitfinex-derivatives","ETHF0:USTF0",1747737675614,0.00596932,2508.8,2508.7,11.085015]
["bitfinex-derivatives","ETHF0:USTF0",1747737676317,1.2279,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747737676521,0.3001,2508.9,2508.8,2.18636]
["bitfinex-derivatives","ETHF0:USTF0",1747737676717,0.3001,2508.9,2508.8,10.094205]
["bitfinex-derivatives","ETHF0:USTF0",1747737677309,9.32e-06,2509.1,2509.0,1.992785]
["bitfinex-derivatives","ETHF0:USTF0",1747737677514,9.32e-06,2509.1,2509.0,12.29869]
["bitfinex-derivatives","ETHF0:USTF0",1747737677714,9.32e-06,2509.1,2509.0,17.29869]
["bitfinex-derivatives","ETHF0:USTF0",1747737677914,9.32e-06,2509.1,2509.0,19.291475]
["bitfinex-derivatives","ETHF0:USTF0",1747737678219,9.32e-06,2509.1,2509.0,22.031475]
["bitfinex-derivatives","ETHF0:USTF0",1747737678418,9.32e-06,2509.1,2509.0,13.737475]
["bitfinex-derivatives","ETHF0:USTF0",1747737678617,9.32e-06,2509.1,2509.0,30.999475]
["bitfinex-derivatives","ETHF0:USTF0",1747737679011,9.32e-06,2509.1,2509.0,13.736475]
["bitfinex-derivatives","ETHF0:USTF0",1747737679318,9.32e-06,2509.1,2509.0,8.736475]
["bitfinex-derivatives","ETHF0:USTF0",1747737679518,9.32e-06,2509.1,2509.0,13.822675]
["bitfinex-derivatives","ETHF0:USTF0",1747737679713,9.32e-06,2509.1,2509.0,3.53689]
["bitfinex-derivatives","ETHF0:USTF0",1747737679914,2.16206932,2509.1,2509.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747737680110,0.79696,2508.8,2508.7,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747737680328,4.00476,2508.8,2508.7,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747737682124,4.00476,2508.8,2508.6,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737682125,0.79699,2508.7,2508.6,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737682422,2.94629,2508.7,2508.6,0.80298932]
["bitfinex-derivatives","ETHF0:USTF0",1747737682625,2.94629,2508.7,2508.6,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737685016,2.94629,2508.7,2508.6,0.80298932]
["bitfinex-derivatives","ETHF0:USTF0",1747737685619,2.1493,2508.7,2508.6,0.80298932]
["bitfinex-derivatives","ETHF0:USTF0",1747737685816,1.263,2508.7,2508.6,2.79609432]
["bitfinex-derivatives","ETHF0:USTF0",1747737686118,2.05999,2508.7,2508.6,2.79609432]
["bitfinex-derivatives","ETHF0:USTF0",1747737687224,3.2078,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747737687523,4.00476,2508.8,2508.7,9.09099]
["bitfinex-derivatives","ETHF0:USTF0",1747737687722,3.2078,2508.8,2508.7,9.09099]
["bitfinex-derivatives","ETHF0:USTF0",1747737687919,3.2078,2508.8,2508.7,11.084015]
["bitfinex-derivatives","ETHF0:USTF0",1747737688219,3.2078,2508.8,2508.7,9.09099]
["bitfinex-derivatives","ETHF0:USTF0",1747737688422,0.79696,2508.8,2508.7,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747737688622,4.00476,2508.8,2508.7,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747737689015,4.00476,2508.8,2508.7,9.09099]
["bitfinex-derivatives","ETHF0:USTF0",1747737689615,5.33446,2508.8,2508.7,9.09099]
["bitfinex-derivatives","ETHF0:USTF0",1747737691427,4.5375,2508.8,2508.7,9.09099]
["bitfinex-derivatives","ETHF0:USTF0",1747737691729,5.33446,2508.8,2508.7,9.09099]
["bitfinex-derivatives","ETHF0:USTF0",1747737692728,4.5375,2508.8,2508.7,9.09099]
["bitfinex-derivatives","ETHF0:USTF0",1747737693326,3.2078,2508.8,2508.7,9.09099]
["bitfinex-derivatives","ETHF0:USTF0",1747737693527,3.2078,2508.8,2508.7,11.084015]
["bitfinex-derivatives","ETHF0:USTF0",1747737693927,3.2078,2508.8,2508.7,12.368115]
["bitfinex-derivatives","ETHF0:USTF0",1747737694831,3.2078,2508.8,2508.7,13.268515]
["bitfinex-derivatives","ETHF0:USTF0",1747737695222,0.79693,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747737695425,0.79693,2508.9,2508.8,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1747737695626,0.79693,2508.9,2508.8,5.045505]
["bitfinex-derivatives","ETHF0:USTF0",1747737696526,1.3804,2509.0,2508.9,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747737696832,1.3804,2509.0,2508.9,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1747737697133,3.20780932,2509.1,2509.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747737697432,9.32e-06,2509.1,2509.0,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1747737697624,3.20780932,2509.1,2509.0,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1747737697824,3.20780932,2509.1,2509.0,4.152675]
["bitfinex-derivatives","ETHF0:USTF0",1747737698022,9.32e-06,2509.1,2509.0,4.152675]
["bitfinex-derivatives","ETHF0:USTF0",1747737698322,9.32e-06,2509.1,2509.0,6.892675]
["bitfinex-derivatives","ETHF0:USTF0",1747737698626,9.32e-06,2509.1,2509.0,11.892675]
["bitfinex-derivatives","ETHF0:USTF0",1747737700527,9.32e-06,2509.1,2509.0,12.54049037]
["bitfinex-derivatives","ETHF0:USTF0",1747737703029,3.2078,2509.8,2509.0,11.74360037]
["bitfinex-derivatives","ETHF0:USTF0",1747737703231,0.65379086,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747737703435,0.65379086,2509.9,2509.8,9.08164]
["bitfinex-derivatives","ETHF0:USTF0",1747737703632,0.65379086,2509.9,2509.8,11.07379]
["bitfinex-derivatives","ETHF0:USTF0",1747737704028,0.65379086,2509.9,2509.8,12.44709]
["bitfinex-derivatives","ETHF0:USTF0",1747737704334,0.00596932,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747737704832,1.33346932,2510.1,2510.0,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747737705937,2.13000932,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747737706131,0.79661,2509.9,2509.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1747737706331,0.79661,2509.9,2509.8,10.4539]
["bitfinex-derivatives","ETHF0:USTF0",1747737706531,0.79661,2509.9,2509.8,12.44605]
["bitfinex-derivatives","ETHF0:USTF0",1747737706736,2.12411,2509.9,2509.8,12.44605]
["bitfinex-derivatives","ETHF0:USTF0",1747737707037,1.3275,2509.9,2509.8,12.44605]
["bitfinex-derivatives","ETHF0:USTF0",1747737708039,2.12411,2509.9,2509.8,12.44605]
["bitfinex-derivatives","ETHF0:USTF0",1747737708427,2.12411,2509.9,2509.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1747737708633,0.79667,2509.8,2509.7,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1747737708933,0.79667,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747737709127,0.79667,2509.7,2509.6,9.08068]
["bitfinex-derivatives","ETHF0:USTF0",1747737709331,1.3459,2509.7,2509.6,9.08068]
["bitfinex-derivatives","ETHF0:USTF0",1747737709550,3.2078,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747737709838,1.3459,2510.0,2509.7,2.18747]
["bitfinex-derivatives","ETHF0:USTF0",1747737710135,2.1425,2510.0,2509.7,2.18747]
["bitfinex-derivatives","ETHF0:USTF0",1747737710337,1.3459,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747737710732,1.3459,2510.0,2509.9,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1747737711226,1.3459,2510.0,2509.9,3.70658]
["bitfinex-derivatives","ETHF0:USTF0",1747737711835,2.14248,2510.0,2509.9,3.70658]
["bitfinex-derivatives","ETHF0:USTF0",1747737712142,0.79661,2509.9,2509.8,2.18742]
["bitfinex-derivatives","ETHF0:USTF0",1747737712327,2.06301,2509.9,2509.8,2.18742]
["bitfinex-derivatives","ETHF0:USTF0",1747737712939,2.06301,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747737713138,0.79667,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747737713336,2.06307,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747737713944,0.79667,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747737714242,3.01497,2509.7,2509.6,9.08069]
["bitfinex-derivatives","ETHF0:USTF0",1747737714843,1.3409,2509.7,2509.6,9.08069]
["bitfinex-derivatives","ETHF0:USTF0",1747737715235,0.79663,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747737715539,1.3409,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747737715741,4.0852,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747737715742,3.2078,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747737715942,3.2078,2510.0,2509.9,4.90158]
["bitfinex-derivatives","ETHF0:USTF0",1747737716729,4.00438,2510.0,2509.9,4.90158]
["bitfinex-derivatives","ETHF0:USTF0",1747737717139,3.2078,2510.0,2509.9,4.90158]
["bitfinex-derivatives","ETHF0:USTF0",1747737718640,3.2078,2510.0,2509.9,5.74248]
["bitfinex-derivatives","ETHF0:USTF0",1747737718841,0.80250932,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747737719038,0.00596932,2510.1,2510.0,10.45868]
["bitfinex-derivatives","ETHF0:USTF0",1747737719241,0.00596932,2510.1,2510.0,12.45067]
["bitfinex-derivatives","ETHF0:USTF0",1747737720438,0.80250932,2510.1,2510.0,10.45868]
["bitfinex-derivatives","ETHF0:USTF0",1747737721247,0.00596932,2510.1,2510.0,10.45868]
["bitfinex-derivatives","ETHF0:USTF0",1747737721641,1.33646932,2510.1,2510.0,10.45868]
["bitfinex-derivatives","ETHF0:USTF0",1747737721948,2.13300932,2510.1,2510.0,10.45868]
["bitfinex-derivatives","ETHF0:USTF0",1747737722143,1.33646932,2510.1,2510.0,10.45868]
["bitfinex-derivatives","ETHF0:USTF0",1747737724342,2.13300932,2510.1,2510.0,10.45868]
["bitfinex-derivatives","ETHF0:USTF0",1747737724549,2.13300932,2510.1,2510.0,9.08058]
["bitfinex-derivatives","ETHF0:USTF0",1747737726951,2.13300932,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747737727252,1.33646932,2510.1,2510.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747737727544,2.13300932,2510.1,2510.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747737727938,0.79658,2510.0,2509.9,8.59792877]
["bitfinex-derivatives","ETHF0:USTF0",1747737728137,7.08748,2510.0,2509.9,9.39453877]
["bitfinex-derivatives","ETHF0:USTF0",1747737728347,7.08748,2510.0,2509.9,8.59792877]
["bitfinex-derivatives","ETHF0:USTF0",1747737728652,7.08748,2510.0,2509.9,9.39453877]
["bitfinex-derivatives","ETHF0:USTF0",1747737729152,9.82748,2510.0,2509.9,9.39453877]
["bitfinex-derivatives","ETHF0:USTF0",1747737730153,7.08748,2510.0,2509.9,8.59792877]
["bitfinex-derivatives","ETHF0:USTF0",1747737730349,7.08748,2510.0,2509.9,0.32292877]
["bitfinex-derivatives","ETHF0:USTF0",1747737731254,0.79661,2509.9,2509.8,1.11955877]
["bitfinex-derivatives","ETHF0:USTF0",1747737731459,2.09001,2509.9,2509.8,1.11955877]
["bitfinex-derivatives","ETHF0:USTF0",1747737731750,1.2934,2509.9,2509.8,1.11955877]
["bitfinex-derivatives","ETHF0:USTF0",1747737731956,4.9311,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747737732157,5.72768,2510.0,2509.9,2.15801]
["bitfinex-derivatives","ETHF0:USTF0",1747737732348,7.04198,2510.0,2509.9,2.15801]
["bitfinex-derivatives","ETHF0:USTF0",1747737733550,3.2078,2510.0,2509.9,2.15801]
["bitfinex-derivatives","ETHF0:USTF0",1747737733756,3.2078,2510.0,2509.9,4.15008]
["bitfinex-derivatives","ETHF0:USTF0",1747737733964,0.00596932,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747737734250,0.00596932,2510.1,2510.0,4.14997]
["bitfinex-derivatives","ETHF0:USTF0",1747737736253,0.00596932,2510.1,2510.0,9.63448229]
["bitfinex-derivatives","ETHF0:USTF0",1747737736557,0.00596932,2510.1,2510.0,12.84228229]
["bitfinex-derivatives","ETHF0:USTF0",1747737737254,4.5163,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747737737460,3.2078,2510.7,2510.6,9.07139]
["bitfinex-derivatives","ETHF0:USTF0",1747737738059,3.2078,2510.7,2510.6,11.062905]
["bitfinex-derivatives","ETHF0:USTF0",1747737738251,3.2078,2510.7,2510.6,11.928105]
["bitfinex-derivatives","ETHF0:USTF0",1747737738450,3.2078,2510.7,2510.6,9.93659]
["bitfinex-derivatives","ETHF0:USTF0",1747737738752,3.2078,2510.7,2510.6,11.928105]
["bitfinex-derivatives","ETHF0:USTF0",1747737739355,0.00596932,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747737739861,0.00596932,2510.9,2510.8,2.78767999]
["bitfinex-derivatives","ETHF0:USTF0",1747737740763,0.00596932,2510.9,2510.8,3.11151194]
["bitfinex-derivatives","ETHF0:USTF0",1747737742470,0.00596932,2510.9,2510.8,2.78767999]
["bitfinex-derivatives","ETHF0:USTF0",1747737742964,0.00596932,2510.9,2510.8,4.17557999]
["bitfinex-derivatives","ETHF0:USTF0",1747737744067,0.00596932,2510.9,2510.8,4.49941194]
["bitfinex-derivatives","ETHF0:USTF0",1747737744263,0.65379086,2511.5,2510.8,48.85209194]
["bitfinex-derivatives","ETHF0:USTF0",1747737744565,0.65379086,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747737744765,0.65379086,2511.8,2511.7,9.07004]
["bitfinex-derivatives","ETHF0:USTF0",1747737745164,0.65379086,2511.8,2511.7,11.060685]
["bitfinex-derivatives","ETHF0:USTF0",1747737746559,0.98188585,2512.0,2511.7,11.060685]
["bitfinex-derivatives","ETHF0:USTF0",1747737746759,1.30696858,2512.5,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747737747073,1.30696858,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747737747461,1.30696858,2512.5,2512.4,4.15321]
["bitfinex-derivatives","ETHF0:USTF0",1747737748063,1.3171,2512.6,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747737748469,1.3171,2512.6,2512.5,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1747737749065,1.3171,2512.6,2512.5,10.43408]
["bitfinex-derivatives","ETHF0:USTF0",1747737750169,1.3171,2512.6,2512.5,12.42408999]
["bitfinex-derivatives","ETHF0:USTF0",1747737750369,1.3171,2512.6,2512.5,10.43408]
["bitfinex-derivatives","ETHF0:USTF0",1747737750971,1.3171,2512.6,2512.5,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1747737751174,9.0571,2512.6,2512.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737751372,3.2078,2512.4,2512.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737751568,4.00362,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747737751972,9.00362,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747737752273,11.74362,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747737752870,5.9478,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747737753071,2.74,2512.4,2512.3,9.06585]
["bitfinex-derivatives","ETHF0:USTF0",1747737753275,0.8798,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747737753775,0.00596932,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1747737754175,2.74596932,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1747737761077,2.74596932,2512.7,2512.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1747737762782,2.74596932,2512.7,2512.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747737763781,2.74596932,2512.7,2512.6,0.80384999]
["bitfinex-derivatives","ETHF0:USTF0",1747737763982,4.13206932,2512.7,2512.6,0.80384999]
["bitfinex-derivatives","ETHF0:USTF0",1747737764184,4.13206932,2512.7,2512.6,0.80284999]
["bitfinex-derivatives","ETHF0:USTF0",1747737764683,4.13206932,2512.7,2512.6,0.80184999]
["bitfinex-derivatives","ETHF0:USTF0",1747737764885,4.13206932,2512.7,2512.6,0.80084999]
["bitfinex-derivatives","ETHF0:USTF0",1747737765180,4.13206932,2512.7,2512.6,0.79984999]
["bitfinex-derivatives","ETHF0:USTF0",1747737765382,4.13206932,2512.7,2512.6,0.79884999]
["bitfinex-derivatives","ETHF0:USTF0",1747737765774,4.13206932,2512.7,2512.6,0.79784999]
["bitfinex-derivatives","ETHF0:USTF0",1747737766480,4.13206932,2512.7,2512.6,0.79684999]
["bitfinex-derivatives","ETHF0:USTF0",1747737766981,4.13206932,2512.7,2512.6,0.79584999]
["bitfinex-derivatives","ETHF0:USTF0",1747737767283,4.13206932,2512.7,2512.6,0.79484999]
["bitfinex-derivatives","ETHF0:USTF0",1747737767683,2.74596932,2512.7,2512.6,0.79484999]
["bitfinex-derivatives","ETHF0:USTF0",1747737767884,2.74596932,2512.7,2512.6,3.64327999]
["bitfinex-derivatives","ETHF0:USTF0",1747737768285,0.00596932,2512.7,2512.6,3.64327999]
["bitfinex-derivatives","ETHF0:USTF0",1747737770183,0.00596932,2512.7,2512.6,0.79484999]
["bitfinex-derivatives","ETHF0:USTF0",1747737770486,0.00596932,2512.7,2512.6,9.05184999]
["bitfinex-derivatives","ETHF0:USTF0",1747737770789,2.20506932,2512.7,2512.6,9.05184999]
["bitfinex-derivatives","ETHF0:USTF0",1747737771184,1.00960932,2512.7,2512.6,16.04177999]
["bitfinex-derivatives","ETHF0:USTF0",1747737771481,1.3811,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747737771684,2.17657,2513.5,2513.4,0.80659999]
["bitfinex-derivatives","ETHF0:USTF0",1747737771881,1.3811,2513.5,2513.4,0.80659999]
["bitfinex-derivatives","ETHF0:USTF0",1747737772082,2.17657,2513.5,2513.4,0.80559999]
["bitfinex-derivatives","ETHF0:USTF0",1747737772286,8.1498,2513.5,2513.4,0.01109999]
["bitfinex-derivatives","ETHF0:USTF0",1747737772586,8.94527,2513.5,2513.4,0.80659999]
["bitfinex-derivatives","ETHF0:USTF0",1747737772786,8.1498,2513.5,2513.4,0.80659999]
["bitfinex-derivatives","ETHF0:USTF0",1747737772982,8.1498,2513.5,2513.4,0.80559999]
["bitfinex-derivatives","ETHF0:USTF0",1747737773186,8.94527,2513.5,2513.4,0.80559999]
["bitfinex-derivatives","ETHF0:USTF0",1747737773386,8.94527,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747737773584,5.9478,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747737773787,5.9478,2513.5,2513.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747737774288,7.2532,2513.5,2513.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747737774487,7.2532,2513.5,2513.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747737774789,7.2532,2513.5,2513.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747737775190,7.2532,2513.5,2513.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747737775683,8.04867,2513.5,2513.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747737775989,8.04867,2513.5,2513.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747737776383,8.1314,2513.5,2513.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747737776581,8.1314,2513.5,2513.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747737776790,8.1314,2513.5,2513.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747737776992,8.92687,2513.5,2513.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747737777290,8.92687,2513.5,2513.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747737777687,8.92687,2513.5,2513.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747737778391,8.92687,2513.5,2513.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747737778688,8.1314,2513.5,2513.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747737778885,7.2532,2513.5,2513.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747737779287,7.2532,2513.5,2513.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747737779485,5.9478,2513.5,2513.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747737779685,5.9478,2513.5,2513.4,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747737779885,2.74,2513.5,2513.4,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747737780089,0.00395131,2513.7,2513.4,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747737780389,0.00395131,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747737780594,0.00395131,2513.7,2513.6,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747737780790,0.79935131,2513.7,2513.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747737781093,0.79543,2513.6,2513.5,2.31976816]
["bitfinex-derivatives","ETHF0:USTF0",1747737781394,0.79543,2513.6,2513.5,10.57476816]
["bitfinex-derivatives","ETHF0:USTF0",1747737781595,4.82847131,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747737781893,4.82847131,2513.7,2513.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747737782093,4.03305131,2513.7,2513.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747737782389,2.74395131,2513.7,2513.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747737782595,2.74395131,2513.7,2513.6,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1747737782987,2.74395131,2513.7,2513.6,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1747737783187,0.00395131,2513.7,2513.6,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1747737783395,0.00395131,2513.7,2513.6,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1747737783795,0.00395131,2513.7,2513.6,1.60713]
["bitfinex-derivatives","ETHF0:USTF0",1747737784192,0.79935131,2513.7,2513.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1747737784399,0.79544,2513.6,2513.5,0.24222816]
["bitfinex-derivatives","ETHF0:USTF0",1747737784613,6.20844,2513.6,2513.5,0.24122816]
["bitfinex-derivatives","ETHF0:USTF0",1747737784990,6.20844,2513.6,2513.5,0.24022816]
["bitfinex-derivatives","ETHF0:USTF0",1747737785189,0.79547,2513.5,2513.4,9.0505]
["bitfinex-derivatives","ETHF0:USTF0",1747737785496,2.98177,2513.5,2513.4,9.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747737785794,2.98177,2513.5,2513.4,9.0485]
["bitfinex-derivatives","ETHF0:USTF0",1747737786095,5.72177,2513.5,2513.4,9.0485]
["bitfinex-derivatives","ETHF0:USTF0",1747737786296,4.9263,2513.5,2513.4,9.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747737786598,4.9263,2513.5,2513.4,9.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747737786898,5.72177,2513.5,2513.4,9.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747737787098,5.72177,2513.5,2513.4,9.0455]
["bitfinex-derivatives","ETHF0:USTF0",1747737787300,5.72177,2513.5,2513.4,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747737787491,5.72177,2513.5,2513.4,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747737787892,5.72177,2513.5,2513.4,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1747737788089,0.79559,2513.2,2513.1,9.04156]
["bitfinex-derivatives","ETHF0:USTF0",1747737788294,0.79559,2513.2,2513.1,9.04259]
["bitfinex-derivatives","ETHF0:USTF0",1747737788494,2.06269,2513.2,2513.1,9.04159]
["bitfinex-derivatives","ETHF0:USTF0",1747737788899,2.06269,2513.2,2513.1,9.04059]
["bitfinex-derivatives","ETHF0:USTF0",1747737789099,4.80269,2513.2,2513.1,9.04059]
["bitfinex-derivatives","ETHF0:USTF0",1747737789299,4.80269,2513.2,2513.1,9.03959]
["bitfinex-derivatives","ETHF0:USTF0",1747737789606,4.80269,2513.2,2513.1,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747737789893,4.80269,2513.2,2513.1,9.03859]
["bitfinex-derivatives","ETHF0:USTF0",1747737790098,4.80269,2513.2,2513.1,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747737790291,4.80269,2513.2,2513.1,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747737790595,4.80269,2513.2,2513.1,9.03659]
["bitfinex-derivatives","ETHF0:USTF0",1747737790797,4.80269,2513.2,2513.1,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747737790995,0.79563,2513.0,2512.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747737791301,4.00343,2513.0,2512.9,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747737791497,4.00343,2513.0,2512.9,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1747737792193,4.00343,2513.0,2512.9,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1747737792194,6.74343,2513.0,2512.9,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1747737792601,6.74343,2513.0,2512.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747737793101,6.74343,2513.0,2512.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747737793303,6.74343,2513.0,2512.9,9.03866]
["bitfinex-derivatives","ETHF0:USTF0",1747737793705,6.74343,2513.0,2512.9,9.03766]
["bitfinex-derivatives","ETHF0:USTF0",1747737794199,4.00343,2513.0,2512.9,10.29576]
["bitfinex-derivatives","ETHF0:USTF0",1747737794395,4.00343,2513.0,2512.9,10.29476]
["bitfinex-derivatives","ETHF0:USTF0",1747737795002,4.00343,2513.0,2512.9,10.29376]
["bitfinex-derivatives","ETHF0:USTF0",1747737795406,4.00343,2513.0,2512.9,10.29276]
["bitfinex-derivatives","ETHF0:USTF0",1747737795805,4.00343,2513.0,2512.9,10.29176]
["bitfinex-derivatives","ETHF0:USTF0",1747737796405,4.00343,2513.0,2512.9,10.29076]
["bitfinex-derivatives","ETHF0:USTF0",1747737796600,4.00343,2513.0,2512.9,9.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747737796908,0.79569,2512.8,2512.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747737797204,0.79572,2512.7,2512.6,10.70353195]
["bitfinex-derivatives","ETHF0:USTF0",1747737797407,2.16102,2512.7,2512.6,10.70253195]
["bitfinex-derivatives","ETHF0:USTF0",1747737797795,2.16102,2512.7,2512.6,10.70153195]
["bitfinex-derivatives","ETHF0:USTF0",1747737798200,2.16102,2512.7,2512.6,10.70053195]
["bitfinex-derivatives","ETHF0:USTF0",1747737798603,2.16102,2512.7,2512.6,0.31983195]
["bitfinex-derivatives","ETHF0:USTF0",1747737798801,5.36882,2512.7,2512.6,0.31883195]
["bitfinex-derivatives","ETHF0:USTF0",1747737799207,8.10882,2512.7,2512.6,0.31783195]
["bitfinex-derivatives","ETHF0:USTF0",1747737799615,0.79578,2512.5,2512.4,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1747737800101,0.79578,2512.5,2512.4,10.30042]
["bitfinex-derivatives","ETHF0:USTF0",1747737800498,0.79578,2512.5,2512.4,10.29942]
["bitfinex-derivatives","ETHF0:USTF0",1747737802003,0.79578,2512.5,2512.4,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1747737802203,3.53578,2512.5,2512.4,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1747737802405,3.53578,2512.5,2512.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737802406,0.79585,2512.3,2512.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737803006,2.05455,2512.3,2512.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737803206,4.79455,2512.3,2512.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737804210,2.05455,2512.3,2512.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737806715,0.79585,2512.3,2512.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737808210,0.79585,2512.3,2512.2,0.80184932]
["bitfinex-derivatives","ETHF0:USTF0",1747737808715,0.79585,2512.3,2512.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737809218,0.79585,2512.3,2512.2,0.80184932]
["bitfinex-derivatives","ETHF0:USTF0",1747737809419,0.79585,2512.3,2512.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737809718,2.05165,2512.3,2512.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737810619,2.05165,2512.3,2512.2,0.80184932]
["bitfinex-derivatives","ETHF0:USTF0",1747737811022,4.00364,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747737811210,4.00364,2512.4,2512.3,2.17905]
["bitfinex-derivatives","ETHF0:USTF0",1747737811517,3.2078,2512.4,2512.3,3.01515]
["bitfinex-derivatives","ETHF0:USTF0",1747737811717,4.00362,2512.4,2512.3,3.01515]
["bitfinex-derivatives","ETHF0:USTF0",1747737812720,4.00362,2512.4,2512.3,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747737813219,4.00362,2512.4,2512.3,3.01515]
["bitfinex-derivatives","ETHF0:USTF0",1747737814719,3.2078,2512.4,2512.3,13.25532]
["bitfinex-derivatives","ETHF0:USTF0",1747737815615,4.00353,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1747737815824,3.2078,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1747737816019,4.0967,2513.0,2512.6,1.98993]
["bitfinex-derivatives","ETHF0:USTF0",1747737816217,0.79569,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747737817220,3.2078,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747737817425,0.98229007,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747737817721,1.55880369,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747737818111,1.55880369,2513.4,2513.3,7.784905]
["bitfinex-derivatives","ETHF0:USTF0",1747737818723,1.30313697,2513.6,2513.3,8.978195]
["bitfinex-derivatives","ETHF0:USTF0",1747737818925,1.30313697,2513.6,2513.5,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1747737819321,1.30313697,2513.6,2513.5,5.99249]
["bitfinex-derivatives","ETHF0:USTF0",1747737820627,0.00395131,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747737820922,0.00395131,2513.7,2513.6,10.38194]
["bitfinex-derivatives","ETHF0:USTF0",1747737821233,0.00395131,2513.7,2513.6,12.37108]
["bitfinex-derivatives","ETHF0:USTF0",1747737821727,4.76660369,2514.7,2513.6,16.57564]
["bitfinex-derivatives","ETHF0:USTF0",1747737821928,1.55880369,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747737822127,1.55880369,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747737822424,1.55880369,2514.8,2514.7,12.23989]
["bitfinex-derivatives","ETHF0:USTF0",1747737823122,4.29880369,2514.8,2514.7,12.23989]
["bitfinex-derivatives","ETHF0:USTF0",1747737823424,4.29880369,2514.8,2514.7,14.22816]
["bitfinex-derivatives","ETHF0:USTF0",1747737824323,2.74,2514.8,2514.7,14.22816]
["bitfinex-derivatives","ETHF0:USTF0",1747737825123,2.74,2514.8,2514.7,12.23989]
["bitfinex-derivatives","ETHF0:USTF0",1747737829525,2.82486477,2514.8,2514.7,12.23989]
["bitfinex-derivatives","ETHF0:USTF0",1747737829728,4.18456477,2514.8,2514.7,12.23989]
["bitfinex-derivatives","ETHF0:USTF0",1747737829924,5.02366477,2514.8,2514.7,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1747737830126,5.02366477,2514.8,2514.7,12.23589]
["bitfinex-derivatives","ETHF0:USTF0",1747737830424,5.02366477,2514.8,2514.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747737830628,0.79512,2514.6,2514.5,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1747737830929,0.79512,2514.6,2514.5,8.23896932]
["bitfinex-derivatives","ETHF0:USTF0",1747737831131,3.53512,2514.6,2514.5,8.23896932]
["bitfinex-derivatives","ETHF0:USTF0",1747737831327,4.89482,2514.6,2514.5,9.03411932]
["bitfinex-derivatives","ETHF0:USTF0",1747737831629,4.89482,2514.6,2514.5,8.23896932]
["bitfinex-derivatives","ETHF0:USTF0",1747737832031,4.89482,2514.6,2514.5,9.03411932]
["bitfinex-derivatives","ETHF0:USTF0",1747737832730,4.0997,2514.6,2514.5,9.03411932]
["bitfinex-derivatives","ETHF0:USTF0",1747737833121,4.89482,2514.6,2514.5,9.03411932]
["bitfinex-derivatives","ETHF0:USTF0",1747737834731,4.90162759,2514.6,2514.5,9.03411932]
["bitfinex-derivatives","ETHF0:USTF0",1747737837633,4.10650759,2514.6,2514.5,11.02254432]
["bitfinex-derivatives","ETHF0:USTF0",1747737837932,4.10650759,2514.6,2514.5,12.34614432]
["bitfinex-derivatives","ETHF0:USTF0",1747737838130,4.10650759,2514.6,2514.5,9.03411932]
["bitfinex-derivatives","ETHF0:USTF0",1747737838334,4.90162759,2514.6,2514.5,9.03411932]
["bitfinex-derivatives","ETHF0:USTF0",1747737839025,4.10650759,2514.6,2514.5,9.03411932]
["bitfinex-derivatives","ETHF0:USTF0",1747737839530,4.10650759,2514.6,2514.5,10.35571932]
["bitfinex-derivatives","ETHF0:USTF0",1747737840227,4.90162759,2514.6,2514.5,10.35571932]
["bitfinex-derivatives","ETHF0:USTF0",1747737840427,4.90162759,2514.6,2514.5,10.35471932]
["bitfinex-derivatives","ETHF0:USTF0",1747737840932,4.10650759,2514.6,2514.5,10.35471932]
["bitfinex-derivatives","ETHF0:USTF0",1747737841531,2.74680759,2514.6,2514.5,12.34314432]
["bitfinex-derivatives","ETHF0:USTF0",1747737841722,2.74680759,2514.6,2514.5,10.35471932]
["bitfinex-derivatives","ETHF0:USTF0",1747737842531,2.74680759,2514.6,2514.5,12.34214432]
["bitfinex-derivatives","ETHF0:USTF0",1747737844225,0.00680759,2514.6,2514.5,12.34214432]
["bitfinex-derivatives","ETHF0:USTF0",1747737845535,0.09167236,2514.6,2514.5,12.58358966]
["bitfinex-derivatives","ETHF0:USTF0",1747737846334,2.83167236,2514.6,2514.5,12.58358966]
["bitfinex-derivatives","ETHF0:USTF0",1747737846729,2.83167236,2514.6,2514.5,12.57658966]
["bitfinex-derivatives","ETHF0:USTF0",1747737847037,2.83167236,2514.6,2514.5,3.02898966]
["bitfinex-derivatives","ETHF0:USTF0",1747737847228,2.83167236,2514.6,2514.5,9.26656466]
["bitfinex-derivatives","ETHF0:USTF0",1747737847532,4.10147236,2514.6,2514.5,9.26656466]
["bitfinex-derivatives","ETHF0:USTF0",1747737848434,4.10147236,2514.6,2514.5,1.04056466]
["bitfinex-derivatives","ETHF0:USTF0",1747737848634,4.10147236,2514.6,2514.5,12.61398966]
["bitfinex-derivatives","ETHF0:USTF0",1747737849234,4.10147236,2514.6,2514.5,12.37254432]
["bitfinex-derivatives","ETHF0:USTF0",1747737850937,0.79515,2514.5,2514.4,8.54578765]
["bitfinex-derivatives","ETHF0:USTF0",1747737851132,5.75565,2514.5,2514.4,8.54578765]
["bitfinex-derivatives","ETHF0:USTF0",1747737851434,4.9605,2514.5,2514.4,9.02116]
["bitfinex-derivatives","ETHF0:USTF0",1747737851622,2.74,2514.5,2514.4,15.541665]
["bitfinex-derivatives","ETHF0:USTF0",1747737853236,0.09167236,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747737853538,0.001,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747737853732,0.001,2514.8,2514.7,5.99116]
["bitfinex-derivatives","ETHF0:USTF0",1747737854238,0.001,2514.8,2514.7,8.17076]
["bitfinex-derivatives","ETHF0:USTF0",1747737854740,0.001,2514.8,2514.7,13.17076]
["bitfinex-derivatives","ETHF0:USTF0",1747737855039,2.32341656,2515.4,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747737855226,4.29880369,2515.2,2515.1,9.02096]
["bitfinex-derivatives","ETHF0:USTF0",1747737855532,2.74,2515.2,2515.1,2.782915]
["bitfinex-derivatives","ETHF0:USTF0",1747737855847,1.55880369,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747737856136,1.55880369,2515.9,2515.8,12.22854]
["bitfinex-derivatives","ETHF0:USTF0",1747737856336,1.55880369,2515.9,2515.8,14.21593999]
["bitfinex-derivatives","ETHF0:USTF0",1747737857336,1.55880369,2515.9,2515.8,5.98993999]
["bitfinex-derivatives","ETHF0:USTF0",1747737857539,1.55880369,2515.9,2515.8,23.16093999]
["bitfinex-derivatives","ETHF0:USTF0",1747737858141,0.00496932,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747737858533,0.00496932,2516.1,2516.0,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747737859142,2.74496932,2516.1,2516.0,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747737859842,2.74496932,2516.1,2516.0,3.02331366]
["bitfinex-derivatives","ETHF0:USTF0",1747737861941,2.74496932,2516.1,2516.0,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747737866443,2.74496932,2516.1,2516.0,11.00392]
["bitfinex-derivatives","ETHF0:USTF0",1747737867043,4.02056932,2516.1,2516.0,11.00392]
["bitfinex-derivatives","ETHF0:USTF0",1747737871045,4.02056932,2516.1,2516.0,11.00292]
["bitfinex-derivatives","ETHF0:USTF0",1747737871444,4.02056932,2516.1,2516.0,11.00192]
["bitfinex-derivatives","ETHF0:USTF0",1747737871743,4.02056932,2516.1,2516.0,11.00092]
["bitfinex-derivatives","ETHF0:USTF0",1747737871947,4.02056932,2516.1,2516.0,10.99992]
["bitfinex-derivatives","ETHF0:USTF0",1747737872146,4.02056932,2516.1,2516.0,10.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747737872445,4.02056932,2516.1,2516.0,10.99692]
["bitfinex-derivatives","ETHF0:USTF0",1747737873048,2.74496932,2516.1,2516.0,10.99692]
["bitfinex-derivatives","ETHF0:USTF0",1747737873249,0.00496932,2516.1,2516.0,10.99692]
["bitfinex-derivatives","ETHF0:USTF0",1747737874148,2.74496932,2516.1,2516.0,10.99592]
["bitfinex-derivatives","ETHF0:USTF0",1747737874544,2.74496932,2516.1,2516.0,10.99492]
["bitfinex-derivatives","ETHF0:USTF0",1747737874847,4.01496932,2516.1,2516.0,10.99392]
["bitfinex-derivatives","ETHF0:USTF0",1747737875048,4.09983409,2516.1,2516.0,10.99292]
["bitfinex-derivatives","ETHF0:USTF0",1747737875246,4.09983409,2516.1,2516.0,10.99192]
["bitfinex-derivatives","ETHF0:USTF0",1747737875446,4.09983409,2516.1,2516.0,10.99092]
["bitfinex-derivatives","ETHF0:USTF0",1747737875850,4.09983409,2516.1,2516.0,10.98992]
["bitfinex-derivatives","ETHF0:USTF0",1747737876344,2.82983409,2516.1,2516.0,10.98892]
["bitfinex-derivatives","ETHF0:USTF0",1747737876544,2.1404,2516.6,2516.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747737876741,2.1404,2516.6,2516.5,9.01352]
["bitfinex-derivatives","ETHF0:USTF0",1747737876943,0.8595,2516.6,2516.5,11.000365]
["bitfinex-derivatives","ETHF0:USTF0",1747737877143,3.5995,2516.6,2516.5,9.40621833]
["bitfinex-derivatives","ETHF0:USTF0",1747737877341,4.8804,2516.6,2516.5,9.40621833]
["bitfinex-derivatives","ETHF0:USTF0",1747737877743,3.5995,2516.6,2516.5,12.74496333]
["bitfinex-derivatives","ETHF0:USTF0",1747737877939,2.74,2516.6,2516.5,12.74496333]
["bitfinex-derivatives","ETHF0:USTF0",1747737878140,1.2809,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747737878349,2.07527,2517.0,2516.9,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747737879249,4.81528,2517.0,2516.9,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747737879652,4.81528,2517.0,2516.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747737880355,4.81528,2517.0,2516.9,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1747737880559,4.81528,2517.0,2516.9,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747737880754,4.81528,2517.0,2516.9,9.00639]
["bitfinex-derivatives","ETHF0:USTF0",1747737880947,4.81528,2517.0,2516.9,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747737881254,4.81528,2517.0,2516.9,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747737881454,4.81528,2517.0,2516.9,9.00439]
["bitfinex-derivatives","ETHF0:USTF0",1747737881655,4.81528,2517.0,2516.9,9.00339]
["bitfinex-derivatives","ETHF0:USTF0",1747737883156,4.0209,2517.0,2516.9,9.00339]
["bitfinex-derivatives","ETHF0:USTF0",1747737883854,2.74,2517.0,2516.9,10.98992]
["bitfinex-derivatives","ETHF0:USTF0",1747737884061,2.74,2517.0,2516.9,12.37682]
["bitfinex-derivatives","ETHF0:USTF0",1747737884258,1.3391,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747737884458,1.3391,2517.2,2517.1,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1747737884655,1.3391,2517.2,2517.1,5.988505]
["bitfinex-derivatives","ETHF0:USTF0",1747737885155,4.0791,2517.2,2517.1,5.987505]
["bitfinex-derivatives","ETHF0:USTF0",1747737885549,4.0791,2517.2,2517.1,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1747737885852,4.0791,2517.2,2516.9,9.60186932]
["bitfinex-derivatives","ETHF0:USTF0",1747737886053,4.8734,2517.2,2517.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747737886258,0.79434,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747737886457,2.05164,2517.1,2517.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747737886759,2.05164,2517.1,2517.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1747737887060,2.05164,2517.1,2517.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747737887259,3.9973,2517.1,2517.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747737887461,2.74,2517.1,2517.0,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747737887661,2.74,2517.1,2517.0,4.16199]
["bitfinex-derivatives","ETHF0:USTF0",1747737887864,2.74,2517.1,2517.0,4.16099]
["bitfinex-derivatives","ETHF0:USTF0",1747737888361,2.74,2517.1,2517.0,4.15999]
["bitfinex-derivatives","ETHF0:USTF0",1747737888563,2.74,2517.1,2517.0,4.15899]
["bitfinex-derivatives","ETHF0:USTF0",1747737889060,2.74,2517.1,2517.0,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1747737889261,2.74,2517.1,2517.0,4.15699]
["bitfinex-derivatives","ETHF0:USTF0",1747737889463,2.74,2517.1,2517.0,4.39887132]
["bitfinex-derivatives","ETHF0:USTF0",1747737889676,2.74,2517.1,2517.0,4.39787132]
["bitfinex-derivatives","ETHF0:USTF0",1747737890166,2.74,2517.1,2517.0,4.39687132]
["bitfinex-derivatives","ETHF0:USTF0",1747737892659,4.0583,2517.1,2517.0,4.39687132]
["bitfinex-derivatives","ETHF0:USTF0",1747737893158,4.85263,2517.1,2517.0,9.23822132]
["bitfinex-derivatives","ETHF0:USTF0",1747737893665,4.0583,2517.1,2517.0,9.23822132]
["bitfinex-derivatives","ETHF0:USTF0",1747737894365,4.0583,2517.1,2517.0,1.02422132]
["bitfinex-derivatives","ETHF0:USTF0",1747737894666,4.85263,2517.1,2517.0,9.25024132]
["bitfinex-derivatives","ETHF0:USTF0",1747737894865,5.48553,2517.1,2517.0,9.25024132]
["bitfinex-derivatives","ETHF0:USTF0",1747737895966,5.48553,2517.1,2517.0,9.00836]
["bitfinex-derivatives","ETHF0:USTF0",1747737896466,0.79436,2517.0,2516.9,0.24785064]
["bitfinex-derivatives","ETHF0:USTF0",1747737896762,2.84736,2517.0,2516.9,0.24785064]
["bitfinex-derivatives","ETHF0:USTF0",1747737896971,2.84736,2517.0,2516.9,8.46185064]
["bitfinex-derivatives","ETHF0:USTF0",1747737897181,5.58736,2517.0,2516.9,8.46185064]
["bitfinex-derivatives","ETHF0:USTF0",1747737897472,5.58736,2517.0,2516.9,9.25624064]
["bitfinex-derivatives","ETHF0:USTF0",1747737897871,5.58736,2517.0,2516.9,9.01435932]
["bitfinex-derivatives","ETHF0:USTF0",1747737899170,5.58736,2517.0,2516.9,8.21996932]
["bitfinex-derivatives","ETHF0:USTF0",1747737899369,5.58736,2517.0,2516.9,9.01435932]
["bitfinex-derivatives","ETHF0:USTF0",1747737899867,5.58736,2517.0,2516.9,8.21996932]
["bitfinex-derivatives","ETHF0:USTF0",1747737900074,5.58736,2517.0,2516.9,9.01435932]
["bitfinex-derivatives","ETHF0:USTF0",1747737900372,4.793,2517.0,2516.9,9.01435932]
["bitfinex-derivatives","ETHF0:USTF0",1747737900866,4.793,2517.0,2516.9,10.36965932]
["bitfinex-derivatives","ETHF0:USTF0",1747737901062,2.74,2517.0,2516.9,12.35618932]
["bitfinex-derivatives","ETHF0:USTF0",1747737901257,4.00206,2517.4,2516.9,12.35618932]
["bitfinex-derivatives","ETHF0:USTF0",1747737901258,1.55880369,2517.6,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747737901462,0.6283,2517.5,2517.4,12.21604]
["bitfinex-derivatives","ETHF0:USTF0",1747737902064,0.6283,2517.5,2517.4,14.202175]
["bitfinex-derivatives","ETHF0:USTF0",1747737902262,1.55880369,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747737902466,1.55880369,2517.6,2517.5,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747737902766,1.28675112,2517.7,2517.5,3.34136]
["bitfinex-derivatives","ETHF0:USTF0",1747737902967,0.65355112,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747737903170,1.77336454,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747737903171,0.97928454,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747737903374,0.97928454,2517.9,2517.8,12.21591]
["bitfinex-derivatives","ETHF0:USTF0",1747737903576,0.97928454,2517.9,2517.8,19.20173]
["bitfinex-derivatives","ETHF0:USTF0",1747737904171,0.97928454,2517.9,2517.8,5.98773]
["bitfinex-derivatives","ETHF0:USTF0",1747737904367,0.97928454,2517.9,2517.8,5.19362]
["bitfinex-derivatives","ETHF0:USTF0",1747737904562,1.77336454,2517.9,2517.8,8.5349349]
["bitfinex-derivatives","ETHF0:USTF0",1747737905268,4.51336454,2517.9,2517.8,8.5349349]
["bitfinex-derivatives","ETHF0:USTF0",1747737905470,0.79411,2517.8,2517.7,8.69728562]
["bitfinex-derivatives","ETHF0:USTF0",1747737905673,2.82351,2517.8,2517.7,8.69728562]
["bitfinex-derivatives","ETHF0:USTF0",1747737906271,5.56351,2517.8,2517.7,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1747737907167,0.79417,2517.6,2517.5,3.44959848]
["bitfinex-derivatives","ETHF0:USTF0",1747737907369,0.79417,2517.6,2517.5,8.44779848]
["bitfinex-derivatives","ETHF0:USTF0",1747737907874,0.79416,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747737908068,1.3838,2517.7,2517.6,9.00017]
["bitfinex-derivatives","ETHF0:USTF0",1747737908263,4.1238,2517.7,2517.6,9.00017]
["bitfinex-derivatives","ETHF0:USTF0",1747737908873,5.59314,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747737909071,5.59314,2517.7,2517.6,9.00017]
["bitfinex-derivatives","ETHF0:USTF0",1747737910071,5.59314,2517.7,2517.6,8.99457906]
["bitfinex-derivatives","ETHF0:USTF0",1747737910670,4.799,2517.7,2517.6,8.99457906]
["bitfinex-derivatives","ETHF0:USTF0",1747737910869,5.59314,2517.7,2517.6,8.99457906]
["bitfinex-derivatives","ETHF0:USTF0",1747737911071,3.4152,2517.7,2517.6,8.99457906]
["bitfinex-derivatives","ETHF0:USTF0",1747737911270,3.4152,2517.7,2517.6,10.98055906]
["bitfinex-derivatives","ETHF0:USTF0",1747737911573,3.4152,2517.7,2517.6,12.20237906]
["bitfinex-derivatives","ETHF0:USTF0",1747737911774,3.4152,2517.7,2517.6,14.18835906]
["bitfinex-derivatives","ETHF0:USTF0",1747737912181,0.6752,2517.7,2517.6,14.18835906]
["bitfinex-derivatives","ETHF0:USTF0",1747737912476,0.6752,2517.7,2517.6,4.23817754]
["bitfinex-derivatives","ETHF0:USTF0",1747737912776,1.9874,2517.7,2517.6,12.44417754]
["bitfinex-derivatives","ETHF0:USTF0",1747737912976,1.9874,2517.7,2517.6,14.43015754]
["bitfinex-derivatives","ETHF0:USTF0",1747737913178,5.52154,2517.7,2517.6,14.43015754]
["bitfinex-derivatives","ETHF0:USTF0",1747737913578,3.4152,2517.7,2517.6,14.43015754]
["bitfinex-derivatives","ETHF0:USTF0",1747737913779,3.4152,2517.7,2517.6,12.44417754]
["bitfinex-derivatives","ETHF0:USTF0",1747737914076,5.52154,2517.7,2517.6,12.44417754]
["bitfinex-derivatives","ETHF0:USTF0",1747737915073,5.52154,2517.7,2517.6,8.44779848]
["bitfinex-derivatives","ETHF0:USTF0",1747737915279,5.52154,2517.7,2517.6,0.24179848]
["bitfinex-derivatives","ETHF0:USTF0",1747737915576,4.7274,2517.7,2517.6,9.24096848]
["bitfinex-derivatives","ETHF0:USTF0",1747737916076,4.7274,2517.7,2517.6,8.99917]
["bitfinex-derivatives","ETHF0:USTF0",1747737916276,3.54362369,2518.4,2517.9,1.98518]
["bitfinex-derivatives","ETHF0:USTF0",1747737916475,0.79411,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747737916778,0.79411,2517.8,2517.7,8.99911]
["bitfinex-derivatives","ETHF0:USTF0",1747737916971,0.79411,2517.8,2517.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747737917278,0.79419,2517.6,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1747737917480,0.79419,2517.6,2517.5,9.24097848]
["bitfinex-derivatives","ETHF0:USTF0",1747737917776,0.79419,2517.6,2517.5,1.03597848]
["bitfinex-derivatives","ETHF0:USTF0",1747737917977,2.18479,2517.6,2517.5,9.24097848]
["bitfinex-derivatives","ETHF0:USTF0",1747737918177,4.1306,2517.6,2517.5,0.24179848]
["bitfinex-derivatives","ETHF0:USTF0",1747737918378,12.3384,2517.6,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747737918577,4.00216,2517.0,2516.6,1.6015879]
["bitfinex-derivatives","ETHF0:USTF0",1747737918779,4.00216,2517.0,2516.6,0.8071079]
["bitfinex-derivatives","ETHF0:USTF0",1747737918780,4.08702477,2517.0,2516.6,0.8071079]
["bitfinex-derivatives","ETHF0:USTF0",1747737919077,9.08702477,2517.0,2516.6,0.8071079]
["bitfinex-derivatives","ETHF0:USTF0",1747737919279,0.79446,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1747737919479,0.79449,2516.6,2516.5,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747737919691,1.276,2516.6,2516.5,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747737919884,2.74,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747737920181,0.79436,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747737920380,0.79437,2517.0,2516.7,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1747737920681,0.79437,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1747737921179,4.81037,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1747737921380,0.79443,2516.8,2516.7,0.80039711]
["bitfinex-derivatives","ETHF0:USTF0",1747737921785,1.44482,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747737922079,2.72432,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747737922384,4.6699,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747737922582,4.6699,2516.9,2516.8,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1747737923182,4.6699,2516.9,2516.7,4.00818711]
["bitfinex-derivatives","ETHF0:USTF0",1747737923483,0.79443,2516.8,2516.7,4.00818711]
["bitfinex-derivatives","ETHF0:USTF0",1747737923685,1.2795,2516.8,2516.7,4.00818711]
["bitfinex-derivatives","ETHF0:USTF0",1747737924182,4.0195,2516.8,2516.7,4.00818711]
["bitfinex-derivatives","ETHF0:USTF0",1747737924482,2.74,2516.8,2516.7,4.00818711]
["bitfinex-derivatives","ETHF0:USTF0",1747737924675,2.74,2516.8,2516.7,5.99487711]
["bitfinex-derivatives","ETHF0:USTF0",1747737925884,3.53443,2516.8,2516.7,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1747737926086,4.84973,2516.8,2516.7,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1747737926783,4.84973,2516.8,2516.7,4.00821711]
["bitfinex-derivatives","ETHF0:USTF0",1747737928581,4.84973,2516.8,2516.7,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1747737929181,4.84973,2516.8,2516.7,4.00821711]
["bitfinex-derivatives","ETHF0:USTF0",1747737930381,4.0553,2516.8,2516.7,4.00821711]
["bitfinex-derivatives","ETHF0:USTF0",1747737930778,2.74,2516.8,2516.7,5.99490711]
["bitfinex-derivatives","ETHF0:USTF0",1747737930978,0.00592862,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747737931280,0.00592862,2517.2,2517.1,12.20913]
["bitfinex-derivatives","ETHF0:USTF0",1747737931482,0.00592862,2517.2,2517.1,14.195505]
["bitfinex-derivatives","ETHF0:USTF0",1747737932486,0.00592862,2517.2,2517.1,10.988705]
["bitfinex-derivatives","ETHF0:USTF0",1747737933181,0.00592862,2517.2,2517.1,14.196505]
["bitfinex-derivatives","ETHF0:USTF0",1747737933581,0.00592862,2517.2,2517.0,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1747737933887,0.80023862,2517.2,2517.1,9.00233]
["bitfinex-derivatives","ETHF0:USTF0",1747737934088,3.54023862,2517.2,2517.1,9.00233]
["bitfinex-derivatives","ETHF0:USTF0",1747737935389,3.54023862,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747737935783,2.74592862,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747737935985,2.83079339,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747737936184,4.18999339,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747737936690,4.98429339,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747737937384,0.79433,2517.1,2517.0,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1747737937576,0.79436,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747737937781,0.79443,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747737937981,2.75173,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747737938185,0.79443,2516.8,2516.7,9.32669428]
["bitfinex-derivatives","ETHF0:USTF0",1747737938489,3.3831,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747737938690,4.6973,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747737938992,4.6973,2516.9,2516.8,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1747737939290,5.49169,2516.9,2516.8,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1747737939682,5.49169,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747737940592,3.3831,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747737940887,3.3831,2516.9,2516.8,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1747737941389,4.17749,2516.9,2516.8,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1747737941890,5.56289,2516.9,2516.8,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1747737942391,0.79443,2516.8,2516.7,8.20995711]
["bitfinex-derivatives","ETHF0:USTF0",1747737942593,2.14603,2516.8,2516.7,9.00441711]
["bitfinex-derivatives","ETHF0:USTF0",1747737943094,4.88603,2516.8,2516.7,9.00441711]
["bitfinex-derivatives","ETHF0:USTF0",1747737943886,2.74,2516.8,2516.7,9.00441711]
["bitfinex-derivatives","ETHF0:USTF0",1747737944090,2.74,2516.8,2516.7,10.99110711]
["bitfinex-derivatives","ETHF0:USTF0",1747737944291,1.4375,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747737944490,1.4375,2516.9,2516.8,2.14213]
["bitfinex-derivatives","ETHF0:USTF0",1747737944890,2.7891,2516.9,2516.8,2.14213]
["bitfinex-derivatives","ETHF0:USTF0",1747737945192,5.5291,2516.9,2516.8,2.14213]
["bitfinex-derivatives","ETHF0:USTF0",1747737948293,5.5291,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747737948493,0.79443,2516.8,2516.7,9.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1747737948691,2.10223,2516.8,2516.7,9.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1747737949090,4.84223,2516.8,2516.7,9.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1747737949596,4.84223,2516.8,2516.7,0.80039711]
["bitfinex-derivatives","ETHF0:USTF0",1747737950603,8.05003,2516.8,2516.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747737950899,13.05003,2516.8,2516.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747737953203,0.79452,2516.5,2516.4,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747737953895,1.98651,2516.3,2515.9,0.32229717]
["bitfinex-derivatives","ETHF0:USTF0",1747737954198,0.79468,2516.0,2515.9,0.32229717]
["bitfinex-derivatives","ETHF0:USTF0",1747737954395,2.72294,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747737954595,3.53458,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747737956098,2.74,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747737956298,3.53458,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747737958305,2.74,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747737958790,2.74,2516.3,2516.2,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1747737958995,2.74,2516.3,2516.2,5.989505]
["bitfinex-derivatives","ETHF0:USTF0",1747737959199,0.79454,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747737959393,0.79455,2516.4,2516.3,2.05836]
["bitfinex-derivatives","ETHF0:USTF0",1747737960301,0.79465,2516.1,2516.0,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1747737960499,0.79468,2516.0,2515.9,3.53009717]
["bitfinex-derivatives","ETHF0:USTF0",1747737960802,0.79468,2516.0,2515.9,0.32229717]
["bitfinex-derivatives","ETHF0:USTF0",1747737961199,0.79471,2515.9,2515.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747737961400,2.13601,2515.9,2515.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747737961999,2.77571,2515.9,2515.8,0.80069711]
["bitfinex-derivatives","ETHF0:USTF0",1747737962305,5.51571,2515.9,2515.8,0.80069711]
["bitfinex-derivatives","ETHF0:USTF0",1747737962601,5.51571,2515.9,2515.8,2.16619711]
["bitfinex-derivatives","ETHF0:USTF0",1747737963801,5.51571,2515.9,2515.8,1.37145711]
["bitfinex-derivatives","ETHF0:USTF0",1747737964007,5.51571,2515.9,2515.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747737966003,10.51571,2515.9,2515.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747737966506,5.51571,2515.9,2515.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747737968407,10.51571,2515.9,2515.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747737968701,10.51571,2515.9,2515.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747737970202,5.51571,2515.9,2515.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747737974408,10.51571,2515.9,2515.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747737976104,18.71971,2515.9,2515.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747737976606,0.79496,2515.1,2515.0,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747737976810,0.79503,2514.9,2514.8,5.32496]
["bitfinex-derivatives","ETHF0:USTF0",1747737977007,1.3065,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1747737977203,0.79499,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747737977400,3.2078,2515.2,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747737977605,4.00277,2515.2,2515.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747737978411,3.53497,2515.2,2515.1,2.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747737979006,3.53497,2515.2,2515.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747737979205,6.74277,2515.2,2515.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747737979712,0.79502,2514.9,2514.8,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1747737979906,0.79502,2514.9,2514.8,4.53065711]
["bitfinex-derivatives","ETHF0:USTF0",1747737980307,3.53502,2514.9,2514.8,4.53065711]
["bitfinex-derivatives","ETHF0:USTF0",1747737980507,3.53502,2514.9,2514.8,5.32571711]
["bitfinex-derivatives","ETHF0:USTF0",1747737980706,3.53502,2514.9,2514.8,7.31390711]
["bitfinex-derivatives","ETHF0:USTF0",1747737981015,3.53502,2514.9,2514.8,4.53065711]
["bitfinex-derivatives","ETHF0:USTF0",1747737981400,3.53502,2514.9,2514.8,5.32571711]
["bitfinex-derivatives","ETHF0:USTF0",1747737981610,2.74,2514.9,2514.8,5.32571711]
["bitfinex-derivatives","ETHF0:USTF0",1747737981811,2.74,2514.9,2514.8,4.10610711]
["bitfinex-derivatives","ETHF0:USTF0",1747737982212,3.53502,2514.9,2514.8,3.31104711]
["bitfinex-derivatives","ETHF0:USTF0",1747737982405,3.53502,2514.9,2514.8,1.32285711]
["bitfinex-derivatives","ETHF0:USTF0",1747737982609,3.53502,2514.9,2514.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747737983016,5.54612,2514.9,2514.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747737986614,5.54612,2514.9,2514.8,0.80101711]
["bitfinex-derivatives","ETHF0:USTF0",1747737986816,3.4182,2514.9,2514.8,0.80101711]
["bitfinex-derivatives","ETHF0:USTF0",1747737987010,2.74,2514.9,2514.8,0.80101711]
["bitfinex-derivatives","ETHF0:USTF0",1747737987312,0.79502,2514.9,2514.8,0.80101711]
["bitfinex-derivatives","ETHF0:USTF0",1747737987713,0.79502,2514.9,2514.8,2.78920711]
["bitfinex-derivatives","ETHF0:USTF0",1747737987914,0.78997073,2514.9,2514.8,2.78920711]
["bitfinex-derivatives","ETHF0:USTF0",1747737988113,0.78997073,2514.9,2514.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747737988316,4.84017073,2514.9,2514.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747737991217,4.84017073,2514.9,2514.8,0.80101711]
["bitfinex-derivatives","ETHF0:USTF0",1747737992421,3.52997073,2514.9,2514.8,0.80101711]
["bitfinex-derivatives","ETHF0:USTF0",1747737992620,2.74,2514.9,2514.8,2.78920711]
["bitfinex-derivatives","ETHF0:USTF0",1747737992825,0.00595711,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747737993322,0.80082711,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747737994126,3.54082711,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747737994526,2.74595711,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747737994727,2.74595711,2515.4,2515.3,10.99049499]
["bitfinex-derivatives","ETHF0:USTF0",1747737995233,0.00595711,2515.4,2515.3,10.99049499]
["bitfinex-derivatives","ETHF0:USTF0",1747737995522,0.80082711,2515.4,2515.3,10.19379499]
["bitfinex-derivatives","ETHF0:USTF0",1747737995827,0.00595711,2515.4,2515.3,19.19649499]
["bitfinex-derivatives","ETHF0:USTF0",1747737996230,0.00595711,2515.4,2515.3,15.98869499]
["bitfinex-derivatives","ETHF0:USTF0",1747737996529,0.00595711,2515.4,2515.3,10.98869499]
["bitfinex-derivatives","ETHF0:USTF0",1747737997028,0.00595711,2515.4,2515.3,12.99439499]
["bitfinex-derivatives","ETHF0:USTF0",1747738000432,0.00595711,2515.4,2515.3,16.20219499]
["bitfinex-derivatives","ETHF0:USTF0",1747738003338,0.00595711,2515.4,2515.3,21.20219499]
["bitfinex-derivatives","ETHF0:USTF0",1747738003536,0.79467,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747738003742,0.79471,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1747738003935,0.79471,2516.0,2515.9,2.11649]
["bitfinex-derivatives","ETHF0:USTF0",1747738004131,3.53471,2516.0,2515.9,2.11649]
["bitfinex-derivatives","ETHF0:USTF0",1747738004336,3.53471,2516.0,2515.9,4.10381]
["bitfinex-derivatives","ETHF0:USTF0",1747738005045,3.53471,2516.0,2515.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747738005237,0.79471,2515.9,2515.8,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747738005436,2.14821,2515.9,2515.8,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747738005940,2.14821,2515.9,2515.8,8.99274]
["bitfinex-derivatives","ETHF0:USTF0",1747738006139,2.74,2515.9,2515.8,10.98013999]
["bitfinex-derivatives","ETHF0:USTF0",1747738006734,2.74,2515.9,2515.8,12.89823999]
["bitfinex-derivatives","ETHF0:USTF0",1747738007136,3.2078,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747738007738,4.00245,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747738007945,4.00245,2516.1,2516.0,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1747738008133,6.74245,2516.1,2516.0,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1747738008947,5.9478,2516.1,2516.0,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1747738009148,6.74245,2516.1,2516.0,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1747738009547,6.74245,2516.1,2516.0,4.05042]
["bitfinex-derivatives","ETHF0:USTF0",1747738012047,3.53465,2516.1,2516.0,4.05042]
["bitfinex-derivatives","ETHF0:USTF0",1747738012248,2.74,2516.1,2516.0,4.05042]
["bitfinex-derivatives","ETHF0:USTF0",1747738012649,3.53465,2516.1,2516.0,4.05042]
["bitfinex-derivatives","ETHF0:USTF0",1747738013250,2.74,2516.1,2516.0,4.05042]
["bitfinex-derivatives","ETHF0:USTF0",1747738013644,3.53465,2516.1,2516.0,4.05042]
["bitfinex-derivatives","ETHF0:USTF0",1747738017355,4.92305,2516.1,2516.0,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1747738018059,4.1284,2516.1,2516.0,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1747738018260,4.92305,2516.1,2516.0,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1747738019853,4.92305,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747738020352,6.11507,2516.1,2515.8,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747738020656,0.79474,2515.8,2515.7,0.24172201]
["bitfinex-derivatives","ETHF0:USTF0",1747738021251,8.53474,2515.8,2515.7,0.24172201]
["bitfinex-derivatives","ETHF0:USTF0",1747738021555,10.48064,2515.8,2515.7,0.24172201]
["bitfinex-derivatives","ETHF0:USTF0",1747738021757,0.79483,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747738022159,3.53483,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747738022360,0.79487,2515.4,2515.3,8.43772201]
["bitfinex-derivatives","ETHF0:USTF0",1747738022559,2.74527,2515.4,2515.3,8.43772201]
["bitfinex-derivatives","ETHF0:USTF0",1747738022856,2.74527,2515.4,2515.3,9.23262201]
["bitfinex-derivatives","ETHF0:USTF0",1747738023159,5.48527,2515.4,2515.3,9.23262201]
["bitfinex-derivatives","ETHF0:USTF0",1747738023561,5.48527,2515.4,2515.3,8.9909]
["bitfinex-derivatives","ETHF0:USTF0",1747738024160,5.48527,2515.4,2515.3,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747738024361,5.48527,2515.4,2515.3,8.9909]
["bitfinex-derivatives","ETHF0:USTF0",1747738025466,5.48527,2515.4,2515.3,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747738026465,0.79493,2515.2,2515.1,3.44952201]
["bitfinex-derivatives","ETHF0:USTF0",1747738027264,2.74,2515.2,2515.1,6.23243701]
["bitfinex-derivatives","ETHF0:USTF0",1747738027465,2.74,2515.2,2515.1,7.54553701]
["bitfinex-derivatives","ETHF0:USTF0",1747738028062,3.53493,2515.2,2515.1,7.303815]
["bitfinex-derivatives","ETHF0:USTF0",1747738029455,3.53493,2515.2,2515.1,5.195755]
["bitfinex-derivatives","ETHF0:USTF0",1747738029662,3.53493,2515.2,2515.1,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747738031264,3.53493,2515.2,2515.1,8.98296]
["bitfinex-derivatives","ETHF0:USTF0",1747738031563,3.53493,2515.2,2515.1,12.357115]
["bitfinex-derivatives","ETHF0:USTF0",1747738032158,3.53493,2515.2,2515.1,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747738032361,3.53493,2515.2,2515.1,10.175955]
["bitfinex-derivatives","ETHF0:USTF0",1747738032865,3.53493,2515.2,2515.1,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747738033168,0.79502,2514.9,2514.8,8.19395711]
["bitfinex-derivatives","ETHF0:USTF0",1747738033458,4.00282,2514.9,2514.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747738034066,5.35752,2514.9,2514.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747738034263,2.74,2514.9,2514.8,2.78920711]
["bitfinex-derivatives","ETHF0:USTF0",1747738034458,2.74,2514.9,2514.8,4.13370711]
["bitfinex-derivatives","ETHF0:USTF0",1747738034658,2.74,2514.9,2514.8,4.82430711]
["bitfinex-derivatives","ETHF0:USTF0",1747738035163,0.79502,2514.9,2514.8,4.82430711]
["bitfinex-derivatives","ETHF0:USTF0",1747738036165,0.79502,2514.9,2514.8,4.02924711]
["bitfinex-derivatives","ETHF0:USTF0",1747738036963,0.79502,2514.9,2514.8,1.35045711]
["bitfinex-derivatives","ETHF0:USTF0",1747738037163,0.79502,2514.9,2514.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747738038066,0.79502,2514.9,2514.8,0.80101711]
["bitfinex-derivatives","ETHF0:USTF0",1747738038270,0.79502,2514.9,2514.8,4.05000711]
["bitfinex-derivatives","ETHF0:USTF0",1747738038663,0.79502,2514.9,2514.8,3.25494711]
["bitfinex-derivatives","ETHF0:USTF0",1747738038860,0.79502,2514.9,2514.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747738039866,0.79502,2514.9,2514.8,0.80101711]
["bitfinex-derivatives","ETHF0:USTF0",1747738040268,0.79501,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747738040466,0.79501,2515.0,2514.9,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1747738040765,0.79501,2515.0,2514.9,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747738041560,0.79502,2514.9,2514.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747738041870,1.42662,2514.9,2514.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747738042367,4.63442,2514.9,2514.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747738043667,0.79512,2514.6,2514.5,0.24172201]
["bitfinex-derivatives","ETHF0:USTF0",1747738043867,0.79518,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747738044168,0.79518,2514.4,2514.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747738044369,0.79521,2514.3,2514.2,8.98425]
["bitfinex-derivatives","ETHF0:USTF0",1747738044968,0.79521,2514.3,2514.2,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747738045669,0.79525,2514.2,2514.1,0.24172201]
["bitfinex-derivatives","ETHF0:USTF0",1747738045964,1.274,2514.2,2514.0,9.55065711]
["bitfinex-derivatives","ETHF0:USTF0",1747738046160,0.79528,2514.1,2514.0,10.34593711]
["bitfinex-derivatives","ETHF0:USTF0",1747738046562,0.79528,2514.1,2514.0,11.5394821]
["bitfinex-derivatives","ETHF0:USTF0",1747738047063,0.79528,2514.1,2514.0,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747738047264,1.46468,2514.1,2514.0,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747738049068,1.46468,2514.1,2514.0,0.80126711]
["bitfinex-derivatives","ETHF0:USTF0",1747738049267,1.46468,2514.1,2514.0,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1747738049570,1.46468,2514.1,2514.0,2.09936711]
["bitfinex-derivatives","ETHF0:USTF0",1747738050166,1.46468,2514.1,2514.0,4.83936711]
["bitfinex-derivatives","ETHF0:USTF0",1747738050366,39.76584,2514.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747738050568,3.2078,2511.7,2510.4,4.91359886]
["bitfinex-derivatives","ETHF0:USTF0",1747738050768,1.56509471,2512.6,2510.4,4.91359886]
["bitfinex-derivatives","ETHF0:USTF0",1747738050769,0.79616,2511.3,2511.2,3.20779733]
["bitfinex-derivatives","ETHF0:USTF0",1747738051072,0.79632,2510.8,2510.7,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747738051275,3.2078,2510.8,2510.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738051567,0.79635,2510.7,2510.6,3.20779733]
["bitfinex-derivatives","ETHF0:USTF0",1747738051772,0.79639,2510.6,2510.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738052172,5.527985,2510.6,2510.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738052372,6.795785,2510.6,2510.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738052569,5.999395,2510.6,2510.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738052768,6.795785,2510.6,2510.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738053377,4.055785,2510.6,2510.5,2.74596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738053977,3.2078,2510.8,2510.5,15.19449039]
["bitfinex-derivatives","ETHF0:USTF0",1747738054179,4.00414,2510.8,2510.7,3.20779733]
["bitfinex-derivatives","ETHF0:USTF0",1747738054477,4.00412,2510.8,2510.7,3.20779733]
["bitfinex-derivatives","ETHF0:USTF0",1747738054677,4.00412,2510.8,2510.7,4.34038608]
["bitfinex-derivatives","ETHF0:USTF0",1747738054881,3.2078,2510.8,2510.7,4.34038608]
["bitfinex-derivatives","ETHF0:USTF0",1747738055073,4.00412,2510.8,2510.7,4.34038608]
["bitfinex-derivatives","ETHF0:USTF0",1747738055975,3.2078,2510.8,2510.7,4.34038608]
["bitfinex-derivatives","ETHF0:USTF0",1747738056378,4.00412,2510.8,2510.7,4.34038608]
["bitfinex-derivatives","ETHF0:USTF0",1747738056572,5.28902,2510.8,2510.7,4.34038608]
["bitfinex-derivatives","ETHF0:USTF0",1747738058485,7.280455,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738063486,7.280455,2510.8,2510.7,5.13673608]
["bitfinex-derivatives","ETHF0:USTF0",1747738063487,3.2078,2510.8,2510.7,5.13673608]
["bitfinex-derivatives","ETHF0:USTF0",1747738063785,3.2078,2510.8,2510.7,6.50213608]
["bitfinex-derivatives","ETHF0:USTF0",1747738063989,4.00412,2510.8,2510.7,6.50213608]
["bitfinex-derivatives","ETHF0:USTF0",1747738064187,4.00412,2510.8,2510.7,5.70578608]
["bitfinex-derivatives","ETHF0:USTF0",1747738064578,3.2078,2510.8,2510.7,6.50213608]
["bitfinex-derivatives","ETHF0:USTF0",1747738065189,3.2078,2510.8,2510.7,5.70578608]
["bitfinex-derivatives","ETHF0:USTF0",1747738065190,4.00412,2510.8,2510.7,5.70578608]
["bitfinex-derivatives","ETHF0:USTF0",1747738065487,7.27476974,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738067191,7.27476974,2510.8,2510.7,0.88121477]
["bitfinex-derivatives","ETHF0:USTF0",1747738068590,7.27476974,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738069088,7.27476974,2510.8,2510.7,0.88121477]
["bitfinex-derivatives","ETHF0:USTF0",1747738069287,7.27476974,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738070581,7.27476974,2510.8,2510.7,3.2926621]
["bitfinex-derivatives","ETHF0:USTF0",1747738071093,7.27476974,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738071300,7.27476974,2510.8,2510.7,3.2926621]
["bitfinex-derivatives","ETHF0:USTF0",1747738071487,7.27476974,2510.8,2510.7,0.88121477]
["bitfinex-derivatives","ETHF0:USTF0",1747738071887,4.48701474,2510.8,2510.7,0.88121477]
["bitfinex-derivatives","ETHF0:USTF0",1747738072484,5.28333474,2510.8,2510.7,0.88121477]
["bitfinex-derivatives","ETHF0:USTF0",1747738072686,5.28333474,2510.8,2510.7,4.0890121]
["bitfinex-derivatives","ETHF0:USTF0",1747738072890,5.28333474,2510.8,2510.7,0.88121477]
["bitfinex-derivatives","ETHF0:USTF0",1747738073096,5.28333474,2510.8,2510.7,5.13673608]
["bitfinex-derivatives","ETHF0:USTF0",1747738073097,3.99663474,2510.8,2510.7,5.13673608]
["bitfinex-derivatives","ETHF0:USTF0",1747738073297,4.00412,2510.8,2510.7,4.34038608]
["bitfinex-derivatives","ETHF0:USTF0",1747738073591,4.00412,2510.8,2510.7,12.68738608]
["bitfinex-derivatives","ETHF0:USTF0",1747738073788,4.00412,2510.8,2510.7,4.34038608]
["bitfinex-derivatives","ETHF0:USTF0",1747738073983,5.995555,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738074487,5.995555,2510.8,2510.7,3.2926621]
["bitfinex-derivatives","ETHF0:USTF0",1747738075190,5.995555,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738075588,5.995555,2510.8,2510.7,3.2926621]
["bitfinex-derivatives","ETHF0:USTF0",1747738076191,4.00412,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738077287,4.00412,2510.8,2510.7,3.2926621]
["bitfinex-derivatives","ETHF0:USTF0",1747738077595,4.00412,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738077786,5.28882,2510.8,2510.7,3.2926621]
["bitfinex-derivatives","ETHF0:USTF0",1747738078092,5.28882,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738078282,5.28882,2510.8,2510.7,3.2926621]
["bitfinex-derivatives","ETHF0:USTF0",1747738078888,5.28882,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738079083,5.28882,2510.8,2510.7,3.2926621]
["bitfinex-derivatives","ETHF0:USTF0",1747738079596,5.28882,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738080195,3.2078,2510.8,2510.7,5.13673608]
["bitfinex-derivatives","ETHF0:USTF0",1747738080384,4.00412,2510.8,2510.7,5.13673608]
["bitfinex-derivatives","ETHF0:USTF0",1747738081092,4.00412,2510.8,2510.7,4.34038608]
["bitfinex-derivatives","ETHF0:USTF0",1747738081694,5.16988998,2510.8,2510.7,4.34038608]
["bitfinex-derivatives","ETHF0:USTF0",1747738082094,5.16988998,2510.8,2510.7,4.25552131]
["bitfinex-derivatives","ETHF0:USTF0",1747738082299,6.51028998,2510.8,2510.7,4.25552131]
["bitfinex-derivatives","ETHF0:USTF0",1747738082486,7.70540498,2510.8,2510.7,3.20779733]
["bitfinex-derivatives","ETHF0:USTF0",1747738082790,7.70540498,2510.8,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747738082993,9.69624498,2510.8,2510.7,3.20779733]
["bitfinex-derivatives","ETHF0:USTF0",1747738083294,8.50172498,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738083988,8.50172498,2510.8,2510.7,3.2926621]
["bitfinex-derivatives","ETHF0:USTF0",1747738084596,8.50172498,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738084895,8.50172498,2510.8,2510.7,3.2926621]
["bitfinex-derivatives","ETHF0:USTF0",1747738085497,8.50172498,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738085795,8.50172498,2510.8,2510.7,3.2926621]
["bitfinex-derivatives","ETHF0:USTF0",1747738086192,8.50172498,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738086388,8.50172498,2510.8,2510.7,3.2926621]
["bitfinex-derivatives","ETHF0:USTF0",1747738086594,8.50172498,2510.8,2510.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738087498,8.89475869,2510.8,2510.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747738087796,0.79639,2510.6,2510.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747738088509,2.11509,2510.6,2510.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747738088692,2.11509,2510.6,2510.5,2.37014118]
["bitfinex-derivatives","ETHF0:USTF0",1747738089092,2.11509,2510.6,2510.5,6.15786516]
["bitfinex-derivatives","ETHF0:USTF0",1747738089297,3.98234,2510.4,2509.9,0.32399621]
["bitfinex-derivatives","ETHF0:USTF0",1747738089500,4.00438,2510.0,2509.9,1.37172019]
["bitfinex-derivatives","ETHF0:USTF0",1747738089902,4.00438,2510.0,2509.9,3.36379019]
["bitfinex-derivatives","ETHF0:USTF0",1747738090593,4.00438,2510.0,2509.9,3.03979398]
["bitfinex-derivatives","ETHF0:USTF0",1747738090991,3.2078,2510.0,2509.9,5.10480398]
["bitfinex-derivatives","ETHF0:USTF0",1747738091193,2.16007602,2510.0,2509.9,11.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747738092408,2.16007602,2510.0,2509.9,12.47188]
["bitfinex-derivatives","ETHF0:USTF0",1747738093302,1.1791975,2510.4,2510.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1747738093610,3.2078,2510.3,2510.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747738093999,3.2078,2510.3,2510.2,2.788345]
["bitfinex-derivatives","ETHF0:USTF0",1747738094905,3.2078,2510.3,2510.2,7.788345]
["bitfinex-derivatives","ETHF0:USTF0",1747738095804,0.79642,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747738096310,0.79642,2510.5,2510.4,2.788125]
["bitfinex-derivatives","ETHF0:USTF0",1747738096605,0.7964,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747738096908,0.7964,2510.6,2510.5,10.26332]
["bitfinex-derivatives","ETHF0:USTF0",1747738097208,2.1472,2510.6,2510.5,14.99491499]
["bitfinex-derivatives","ETHF0:USTF0",1747738099111,4.00417,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747738099605,4.00417,2510.7,2510.6,2.787905]
["bitfinex-derivatives","ETHF0:USTF0",1747738101209,5.34107,2510.7,2510.6,2.787905]
["bitfinex-derivatives","ETHF0:USTF0",1747738101608,3.2078,2510.7,2510.6,2.787905]
["bitfinex-derivatives","ETHF0:USTF0",1747738102013,4.00415,2510.7,2510.6,2.787905]
["bitfinex-derivatives","ETHF0:USTF0",1747738102209,5.34105,2510.7,2510.6,2.787905]
["bitfinex-derivatives","ETHF0:USTF0",1747738103305,3.2078,2510.7,2510.6,2.787905]
["bitfinex-derivatives","ETHF0:USTF0",1747738104215,4.00415,2510.7,2510.6,1.991515]
["bitfinex-derivatives","ETHF0:USTF0",1747738104415,4.00415,2510.7,2510.6,2.787905]
["bitfinex-derivatives","ETHF0:USTF0",1747738107123,4.00415,2510.7,2510.6,1.991515]
["bitfinex-derivatives","ETHF0:USTF0",1747738107413,0.79639,2510.6,2510.5,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1747738107608,2.10109,2510.6,2510.5,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1747738107814,4.092685,2510.6,2510.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747738108215,0.79642,2510.5,2510.4,8.29486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738108407,0.79648,2510.3,2510.2,0.32399621]
["bitfinex-derivatives","ETHF0:USTF0",1747738108618,4.00428,2510.3,2510.2,8.53399621]
["bitfinex-derivatives","ETHF0:USTF0",1747738109215,4.00428,2510.3,2510.2,10.52583121]
["bitfinex-derivatives","ETHF0:USTF0",1747738109417,4.00428,2510.3,2510.2,2.31583121]
["bitfinex-derivatives","ETHF0:USTF0",1747738109711,4.00428,2510.3,2510.2,10.52583121]
["bitfinex-derivatives","ETHF0:USTF0",1747738110416,4.00428,2510.3,2510.2,10.201835]
["bitfinex-derivatives","ETHF0:USTF0",1747738110813,0.79651,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747738111107,2.10381,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747738111308,0.7966,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747738111611,4.0044,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747738111819,3.2078,2510.0,2509.9,4.38773441]
["bitfinex-derivatives","ETHF0:USTF0",1747738112010,4.00438,2510.0,2509.9,10.44495441]
["bitfinex-derivatives","ETHF0:USTF0",1747738112318,4.00438,2510.0,2509.9,13.18495441]
["bitfinex-derivatives","ETHF0:USTF0",1747738112910,4.00438,2510.0,2509.9,13.98156441]
["bitfinex-derivatives","ETHF0:USTF0",1747738113111,4.00438,2510.0,2509.9,11.24156441]
["bitfinex-derivatives","ETHF0:USTF0",1747738113619,4.00438,2510.0,2509.9,10.44495441]
["bitfinex-derivatives","ETHF0:USTF0",1747738114021,5.99645,2510.0,2509.9,0.24288441]
["bitfinex-derivatives","ETHF0:USTF0",1747738114216,5.99645,2510.0,2509.9,2.98288441]
["bitfinex-derivatives","ETHF0:USTF0",1747738114914,5.99645,2510.0,2509.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747738115115,5.99645,2510.0,2509.9,3.53661]
["bitfinex-derivatives","ETHF0:USTF0",1747738115316,3.2078,2510.0,2509.9,2.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747738116123,4.00438,2510.0,2509.9,4.11948]
["bitfinex-derivatives","ETHF0:USTF0",1747738116427,2.4864975,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747738116721,3.2830375,2510.2,2510.1,11.08331976]
["bitfinex-derivatives","ETHF0:USTF0",1747738117023,2.10384,2510.2,2510.1,11.08331976]
["bitfinex-derivatives","ETHF0:USTF0",1747738117322,4.095755,2510.2,2510.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738118822,5.2749525,2510.2,2510.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738119532,5.92988236,2510.2,2510.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738120719,4.75068486,2510.2,2510.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738122622,5.92988236,2510.2,2510.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747738123521,0.79664,2509.8,2509.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738123720,4.00444,2509.8,2509.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738123926,5.99667,2509.8,2509.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738124315,7.96237,2509.8,2509.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738125023,5.1735,2509.8,2509.7,10.99986908]
["bitfinex-derivatives","ETHF0:USTF0",1747738125218,4.5388,2509.8,2509.7,10.99986908]
["bitfinex-derivatives","ETHF0:USTF0",1747738125517,3.2078,2509.8,2509.7,10.99986908]
["bitfinex-derivatives","ETHF0:USTF0",1747738125720,3.2078,2509.8,2509.7,15.99986908]
["bitfinex-derivatives","ETHF0:USTF0",1747738126032,4.4693,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747738126227,3.2078,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747738126522,3.2078,2510.1,2510.0,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747738126925,4.00434,2510.1,2510.0,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1747738127226,4.00434,2510.1,2510.0,6.85687]
["bitfinex-derivatives","ETHF0:USTF0",1747738127929,5.99633,2510.1,2510.0,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1747738128414,4.00434,2510.1,2510.0,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1747738128725,7.38313,2510.1,2510.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747738129320,0.79658,2510.0,2509.9,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747738129522,2.83568,2510.0,2509.9,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747738129724,4.82775,2510.0,2509.9,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747738129921,4.82775,2510.0,2509.9,9.00161]
["bitfinex-derivatives","ETHF0:USTF0",1747738130124,4.82775,2510.0,2509.9,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1747738130324,4.82775,2510.0,2509.9,11.74161]
["bitfinex-derivatives","ETHF0:USTF0",1747738130520,4.82775,2510.0,2509.9,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1747738131126,4.82775,2510.0,2509.9,11.74161]
["bitfinex-derivatives","ETHF0:USTF0",1747738131836,4.82775,2510.0,2509.9,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1747738132223,4.82775,2510.0,2509.9,11.74161]
["bitfinex-derivatives","ETHF0:USTF0",1747738133135,2.0391,2510.0,2509.9,13.73368]
["bitfinex-derivatives","ETHF0:USTF0",1747738133435,2.83568,2510.0,2509.9,11.74161]
["bitfinex-derivatives","ETHF0:USTF0",1747738133637,2.83568,2510.0,2509.9,13.73368]
["bitfinex-derivatives","ETHF0:USTF0",1747738137032,2.83568,2510.0,2509.9,5.52868]
["bitfinex-derivatives","ETHF0:USTF0",1747738137433,2.83568,2510.0,2509.9,4.73207]
["bitfinex-derivatives","ETHF0:USTF0",1747738137935,2.83568,2510.0,2509.9,5.52868]
["bitfinex-derivatives","ETHF0:USTF0",1747738139123,2.83568,2510.0,2509.9,2.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747738139731,0.79661,2509.9,2509.8,10.30031]
["bitfinex-derivatives","ETHF0:USTF0",1747738139934,2.07681,2509.9,2509.8,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747738140237,2.07681,2509.9,2509.8,15.03246]
["bitfinex-derivatives","ETHF0:USTF0",1747738140535,1.17498275,2510.2,2509.8,24.43521]
["bitfinex-derivatives","ETHF0:USTF0",1747738140730,1.17498275,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747738141038,1.97149275,2510.2,2510.1,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747738141226,3.84589775,2510.2,2510.1,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747738141429,0.65537559,2510.3,2510.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747738141630,0.65537559,2510.3,2510.2,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1747738141835,0.65537559,2510.3,2510.2,12.269145]
["bitfinex-derivatives","ETHF0:USTF0",1747738142028,0.65537559,2510.3,2510.2,4.064145]
["bitfinex-derivatives","ETHF0:USTF0",1747738142335,1.57226334,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747738142835,1.57226334,2510.5,2510.4,2.788125]
["bitfinex-derivatives","ETHF0:USTF0",1747738143039,1.57226334,2510.5,2510.4,4.063925]
["bitfinex-derivatives","ETHF0:USTF0",1747738143331,1.57226334,2510.5,2510.4,6.803925]
["bitfinex-derivatives","ETHF0:USTF0",1747738143540,3.2078,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747738143839,4.00415,2510.7,2510.6,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1747738144137,5.99566501,2510.7,2510.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747738144337,0.79638,2510.6,2510.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747738144535,2.16018,2510.6,2510.5,11.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747738144835,4.151775,2510.6,2510.5,11.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747738145238,4.151775,2510.6,2510.5,9.00142]
["bitfinex-derivatives","ETHF0:USTF0",1747738145429,4.151775,2510.6,2510.5,9.00042]
["bitfinex-derivatives","ETHF0:USTF0",1747738145631,4.151775,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747738146031,4.151775,2510.6,2510.5,9.00042]
["bitfinex-derivatives","ETHF0:USTF0",1747738146230,3.355395,2510.6,2510.5,11.74042]
["bitfinex-derivatives","ETHF0:USTF0",1747738146440,3.2078,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747738146639,3.2078,2510.7,2510.6,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1747738146938,5.19931501,2510.7,2510.6,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1747738147237,3.2078,2510.7,2510.6,4.154195]
["bitfinex-derivatives","ETHF0:USTF0",1747738148941,4.00415,2510.7,2510.6,4.154195]
["bitfinex-derivatives","ETHF0:USTF0",1747738149234,3.2078,2510.7,2510.6,4.154195]
["bitfinex-derivatives","ETHF0:USTF0",1747738149432,4.00415,2510.7,2510.6,4.154195]
["bitfinex-derivatives","ETHF0:USTF0",1747738149631,3.2078,2510.7,2510.6,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1747738149842,3.2078,2510.7,2510.6,4.154195]
["bitfinex-derivatives","ETHF0:USTF0",1747738150241,4.00415,2510.7,2510.6,4.154195]
["bitfinex-derivatives","ETHF0:USTF0",1747738152339,3.2078,2510.7,2510.6,4.154195]
["bitfinex-derivatives","ETHF0:USTF0",1747738152743,3.2078,2510.7,2510.6,9.154195]
["bitfinex-derivatives","ETHF0:USTF0",1747738152943,0.00596908,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747738153139,0.00596908,2511.0,2510.9,13.72957]
["bitfinex-derivatives","ETHF0:USTF0",1747738153547,0.00596908,2511.0,2510.9,16.93737]
["bitfinex-derivatives","ETHF0:USTF0",1747738153946,0.00596908,2511.0,2510.9,21.93737]
["bitfinex-derivatives","ETHF0:USTF0",1747738154247,2.55154788,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747738154447,2.55154788,2511.4,2511.3,12.20596]
["bitfinex-derivatives","ETHF0:USTF0",1747738154639,1.62517452,2511.9,2511.4,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1747738154838,1.56331388,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1747738155038,1.56331388,2512.1,2512.0,10.988345]
["bitfinex-derivatives","ETHF0:USTF0",1747738156240,1.56331388,2512.1,2512.0,13.728345]
["bitfinex-derivatives","ETHF0:USTF0",1747738157048,1.2728,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747738157251,1.2728,2512.2,2512.1,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1747738157442,1.2728,2512.2,2512.1,5.994035]
["bitfinex-derivatives","ETHF0:USTF0",1747738157937,2.06868,2512.2,2512.1,1.990325]
["bitfinex-derivatives","ETHF0:USTF0",1747738158141,2.06868,2512.2,2512.1,10.190325]
["bitfinex-derivatives","ETHF0:USTF0",1747738159754,1.2728,2512.2,2512.1,10.986235]
["bitfinex-derivatives","ETHF0:USTF0",1747738160048,2.06868,2512.2,2512.1,10.985235]
["bitfinex-derivatives","ETHF0:USTF0",1747738160354,2.06868,2512.2,2512.1,10.189325]
["bitfinex-derivatives","ETHF0:USTF0",1747738160554,1.2728,2512.2,2512.1,10.985235]
["bitfinex-derivatives","ETHF0:USTF0",1747738160861,0.00596908,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747738161151,0.00596908,2512.3,2512.2,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1747738161547,0.6873,2512.9,2512.3,1.98956]
["bitfinex-derivatives","ETHF0:USTF0",1747738161743,1.2557,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747738161948,1.98931,2512.7,2512.5,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747738162251,2.05145,2512.6,2512.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747738162448,2.05145,2512.6,2512.5,12.92797]
["bitfinex-derivatives","ETHF0:USTF0",1747738163654,2.05145,2512.6,2512.5,13.72375]
["bitfinex-derivatives","ETHF0:USTF0",1747738164155,1.2557,2512.6,2512.5,13.72375]
["bitfinex-derivatives","ETHF0:USTF0",1747738164857,1.2557,2512.6,2512.5,14.97855]
["bitfinex-derivatives","ETHF0:USTF0",1747738165652,1.2557,2512.6,2512.5,6.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747738165854,1.2557,2512.6,2512.5,14.97755]
["bitfinex-derivatives","ETHF0:USTF0",1747738166158,1.2557,2512.6,2512.5,14.97758999]
["bitfinex-derivatives","ETHF0:USTF0",1747738169255,0.00596908,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1747738169557,1.28216908,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1747738169759,1.28216908,2512.8,2512.7,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747738169957,2.07785908,2512.8,2512.7,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747738175464,2.07785908,2512.8,2512.7,2.87043477]
["bitfinex-derivatives","ETHF0:USTF0",1747738176361,2.07785908,2512.8,2512.7,11.06543477]
["bitfinex-derivatives","ETHF0:USTF0",1747738178072,2.07785908,2512.8,2512.7,9.07558477]
["bitfinex-derivatives","ETHF0:USTF0",1747738179370,2.07785908,2512.8,2512.7,0.88058477]
["bitfinex-derivatives","ETHF0:USTF0",1747738179562,2.07785908,2512.8,2512.7,10.98057]
["bitfinex-derivatives","ETHF0:USTF0",1747738180069,2.07785908,2512.8,2512.7,8.99072]
["bitfinex-derivatives","ETHF0:USTF0",1747738181766,2.07785908,2512.8,2512.7,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747738181968,2.07785908,2512.8,2512.7,10.98057]
["bitfinex-derivatives","ETHF0:USTF0",1747738182170,2.07785908,2512.8,2512.7,1.98985]
["bitfinex-derivatives","ETHF0:USTF0",1747738182366,0.79578,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1747738182567,0.79578,2512.5,2512.4,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1747738182769,2.81698,2512.5,2512.4,12.19858]
["bitfinex-derivatives","ETHF0:USTF0",1747738183070,2.81698,2512.5,2512.4,14.18867]
["bitfinex-derivatives","ETHF0:USTF0",1747738183364,2.81698,2512.5,2512.4,14.43118146]
["bitfinex-derivatives","ETHF0:USTF0",1747738183570,4.80707,2512.5,2512.4,12.44109146]
["bitfinex-derivatives","ETHF0:USTF0",1747738185474,4.80707,2512.5,2512.4,4.24609146]
["bitfinex-derivatives","ETHF0:USTF0",1747738186274,4.01129,2512.5,2512.4,4.24609146]
["bitfinex-derivatives","ETHF0:USTF0",1747738186674,2.0212,2512.5,2512.4,6.23618146]
["bitfinex-derivatives","ETHF0:USTF0",1747738186866,0.00596908,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1747738187180,1.36656908,2512.8,2512.7,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1747738187477,1.36656908,2512.8,2512.7,6.23588146]
["bitfinex-derivatives","ETHF0:USTF0",1747738187672,1.36656908,2512.8,2512.7,4.24603146]
["bitfinex-derivatives","ETHF0:USTF0",1747738187868,1.36656908,2512.8,2512.7,6.23588146]
["bitfinex-derivatives","ETHF0:USTF0",1747738188977,1.36656908,2512.8,2512.7,6.46988377]
["bitfinex-derivatives","ETHF0:USTF0",1747738189373,0.6893,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747738189580,1.3696,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747738189779,0.6972,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747738190075,4.05602,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747738190274,4.85145,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747738190474,4.05602,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747738190779,4.05602,2513.6,2513.5,8.99047]
["bitfinex-derivatives","ETHF0:USTF0",1747738191481,1.56964088,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747738191779,1.56964088,2513.7,2513.6,5.27973]
["bitfinex-derivatives","ETHF0:USTF0",1747738191978,1.369,2513.7,2513.6,5.99237]
["bitfinex-derivatives","ETHF0:USTF0",1747738192778,1.369,2513.7,2513.6,14.18637]
["bitfinex-derivatives","ETHF0:USTF0",1747738193075,3.35814001,2513.7,2513.6,12.19723]
["bitfinex-derivatives","ETHF0:USTF0",1747738194183,1.369,2513.7,2513.6,12.44024172]
["bitfinex-derivatives","ETHF0:USTF0",1747738195488,1.369,2513.7,2513.6,14.42938172]
["bitfinex-derivatives","ETHF0:USTF0",1747738197083,1.369,2513.7,2513.6,14.18637]
["bitfinex-derivatives","ETHF0:USTF0",1747738200985,4.15354001,2513.7,2513.6,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747738201287,4.15354001,2513.7,2513.6,8.98843]
["bitfinex-derivatives","ETHF0:USTF0",1747738201486,4.15354001,2513.7,2513.6,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747738202583,4.15354001,2513.7,2513.6,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747738202985,0.7955,2513.4,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738203192,0.7955,2513.4,2513.3,8.99349908]
["bitfinex-derivatives","ETHF0:USTF0",1747738203387,2.78487501,2513.4,2513.3,8.19796908]
["bitfinex-derivatives","ETHF0:USTF0",1747738203888,4.06057501,2513.4,2513.3,8.19796908]
["bitfinex-derivatives","ETHF0:USTF0",1747738205895,4.77397501,2513.4,2513.3,8.99349908]
["bitfinex-derivatives","ETHF0:USTF0",1747738207796,4.77397501,2513.4,2513.3,8.19796908]
["bitfinex-derivatives","ETHF0:USTF0",1747738207989,4.77397501,2513.4,2513.3,8.19896908]
["bitfinex-derivatives","ETHF0:USTF0",1747738208789,2.7846,2513.4,2513.3,8.99449908]
["bitfinex-derivatives","ETHF0:USTF0",1747738210688,4.77397501,2513.4,2513.3,8.19896908]
["bitfinex-derivatives","ETHF0:USTF0",1747738211799,4.77397501,2513.4,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738214197,0.79566,2512.9,2512.8,40.90968]
["bitfinex-derivatives","ETHF0:USTF0",1747738214492,0.79566,2512.9,2512.8,49.09768]
["bitfinex-derivatives","ETHF0:USTF0",1747738214697,2.785435,2512.9,2512.8,49.09768]
["bitfinex-derivatives","ETHF0:USTF0",1747738215199,0.79566,2512.9,2512.8,49.09768]
["bitfinex-derivatives","ETHF0:USTF0",1747738215591,2.785435,2512.9,2512.8,40.114]
["bitfinex-derivatives","ETHF0:USTF0",1747738215792,5.993235,2512.9,2512.8,40.114]
["bitfinex-derivatives","ETHF0:USTF0",1747738215991,0.79563,2513.0,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747738216197,2.14493,2513.0,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747738216499,2.14493,2513.0,2512.9,2.785315]
["bitfinex-derivatives","ETHF0:USTF0",1747738216697,2.14493,2513.0,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747738218197,2.14493,2513.0,2512.9,2.785315]
["bitfinex-derivatives","ETHF0:USTF0",1747738219897,0.79563,2513.0,2512.9,2.785315]
["bitfinex-derivatives","ETHF0:USTF0",1747738220095,2.08652,2513.0,2512.9,2.785315]
["bitfinex-derivatives","ETHF0:USTF0",1747738220895,2.08652,2513.0,2512.9,2.784315]
["bitfinex-derivatives","ETHF0:USTF0",1747738222295,2.08652,2513.0,2512.9,4.060915]
["bitfinex-derivatives","ETHF0:USTF0",1747738222597,1.2909,2513.0,2512.9,4.060915]
["bitfinex-derivatives","ETHF0:USTF0",1747738222896,0.79559,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747738223093,2.12289,2513.2,2513.1,8.98459]
["bitfinex-derivatives","ETHF0:USTF0",1747738223286,1.3273,2513.2,2513.1,10.974125]
["bitfinex-derivatives","ETHF0:USTF0",1747738224795,3.2078,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747738225197,3.2078,2513.5,2513.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747738225601,3.2078,2513.5,2513.4,6.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747738226300,1.3273,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747738226503,1.3273,2513.6,2513.5,12.25039]
["bitfinex-derivatives","ETHF0:USTF0",1747738226999,2.12273,2513.6,2513.5,12.25039]
["bitfinex-derivatives","ETHF0:USTF0",1747738227302,2.12273,2513.6,2513.5,10.17822]
["bitfinex-derivatives","ETHF0:USTF0",1747738227497,0.79547,2513.5,2513.4,0.24301172]
["bitfinex-derivatives","ETHF0:USTF0",1747738227698,2.05447,2513.5,2513.4,8.43201172]
["bitfinex-derivatives","ETHF0:USTF0",1747738227898,2.05447,2513.5,2513.4,11.21581172]
["bitfinex-derivatives","ETHF0:USTF0",1747738228506,2.05447,2513.5,2513.4,10.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747738231118,2.05447,2513.5,2513.4,8.9845]
["bitfinex-derivatives","ETHF0:USTF0",1747738231309,0.79553,2513.3,2513.2,1.11965268]
["bitfinex-derivatives","ETHF0:USTF0",1747738231507,0.79553,2513.3,2513.2,8.51209268]
["bitfinex-derivatives","ETHF0:USTF0",1747738231708,2.784985,2513.3,2513.2,8.51209268]
["bitfinex-derivatives","ETHF0:USTF0",1747738231904,4.062185,2513.3,2513.2,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747738232711,0.79556,2513.2,2513.1,0.47651377]
["bitfinex-derivatives","ETHF0:USTF0",1747738232914,2.07276,2513.2,2513.1,8.66451377]
["bitfinex-derivatives","ETHF0:USTF0",1747738233505,4.062295,2513.2,2513.1,8.66451377]
["bitfinex-derivatives","ETHF0:USTF0",1747738233803,4.062295,2513.2,2513.1,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747738234412,2.07276,2513.2,2513.1,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747738235910,1.2772,2513.2,2513.1,10.973125]
["bitfinex-derivatives","ETHF0:USTF0",1747738237609,1.2772,2513.2,2513.1,12.948325]
["bitfinex-derivatives","ETHF0:USTF0",1747738238007,3.16108539,2513.7,2513.2,1.98886]
["bitfinex-derivatives","ETHF0:USTF0",1747738238210,1.3701,2513.6,2513.2,1.98886]
["bitfinex-derivatives","ETHF0:USTF0",1747738238414,0.79549,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747738238707,1.3701,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747738239010,1.3701,2513.6,2513.5,8.98447]
["bitfinex-derivatives","ETHF0:USTF0",1747738239212,1.3701,2513.6,2513.5,10.97369]
["bitfinex-derivatives","ETHF0:USTF0",1747738239408,1.3701,2513.6,2513.5,12.22799]
["bitfinex-derivatives","ETHF0:USTF0",1747738239710,0.80135908,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747738239913,2.79041908,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747738240209,0.98190732,2514.0,2513.7,7.78445999]
["bitfinex-derivatives","ETHF0:USTF0",1747738240413,2.86997433,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747738240613,2.86997433,2514.2,2514.1,8.98328]
["bitfinex-derivatives","ETHF0:USTF0",1747738240808,2.86997433,2514.2,2514.1,19.923025]
["bitfinex-derivatives","ETHF0:USTF0",1747738241205,1.56964088,2514.2,2514.1,19.923025]
["bitfinex-derivatives","ETHF0:USTF0",1747738242314,1.3908,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747738242516,0.00596908,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747738243014,0.00596908,2514.4,2514.3,4.060095]
["bitfinex-derivatives","ETHF0:USTF0",1747738249518,0.09083385,2514.4,2514.3,4.060095]
["bitfinex-derivatives","ETHF0:USTF0",1747738250117,0.09083385,2514.4,2514.3,2.783795]
["bitfinex-derivatives","ETHF0:USTF0",1747738250313,0.09083385,2514.4,2514.3,10.960795]
["bitfinex-derivatives","ETHF0:USTF0",1747738250525,1.38803385,2514.4,2514.3,10.960795]
["bitfinex-derivatives","ETHF0:USTF0",1747738250716,4.17179885,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747738250917,0.79525,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1747738251120,4.83245,2514.3,2514.2,8.97222]
["bitfinex-derivatives","ETHF0:USTF0",1747738252217,4.0372,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1747738252422,0.79528,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747738252622,0.79528,2514.2,2514.1,8.97126]
["bitfinex-derivatives","ETHF0:USTF0",1747738252817,4.12002501,2514.2,2514.1,8.97026]
["bitfinex-derivatives","ETHF0:USTF0",1747738253018,3.32474501,2514.2,2514.1,8.97026]
["bitfinex-derivatives","ETHF0:USTF0",1747738253213,6.06474501,2514.2,2514.1,8.97026]
["bitfinex-derivatives","ETHF0:USTF0",1747738254123,3.32474501,2514.2,2514.1,8.97026]
["bitfinex-derivatives","ETHF0:USTF0",1747738254323,1.336,2514.2,2514.1,10.959005]
["bitfinex-derivatives","ETHF0:USTF0",1747738254524,2.13125,2514.2,2514.1,10.959005]
["bitfinex-derivatives","ETHF0:USTF0",1747738254825,1.336,2514.2,2514.1,10.959005]
["bitfinex-derivatives","ETHF0:USTF0",1747738255124,4.076,2514.2,2514.1,10.959005]
["bitfinex-derivatives","ETHF0:USTF0",1747738255826,4.076,2514.2,2514.1,10.958005]
["bitfinex-derivatives","ETHF0:USTF0",1747738257228,1.336,2514.2,2514.1,10.958005]
["bitfinex-derivatives","ETHF0:USTF0",1747738259524,1.336,2514.2,2514.1,2.782005]
["bitfinex-derivatives","ETHF0:USTF0",1747738259824,1.336,2514.2,2514.1,19.906005]
["bitfinex-derivatives","ETHF0:USTF0",1747738261224,1.336,2514.2,2514.1,10.958005]
["bitfinex-derivatives","ETHF0:USTF0",1747738262125,4.076,2514.2,2514.1,10.958005]
["bitfinex-derivatives","ETHF0:USTF0",1747738262821,4.076,2514.2,2514.1,2.782005]
["bitfinex-derivatives","ETHF0:USTF0",1747738263022,4.076,2514.2,2514.1,10.958005]
["bitfinex-derivatives","ETHF0:USTF0",1747738263529,4.076,2514.2,2514.1,2.782005]
["bitfinex-derivatives","ETHF0:USTF0",1747738263724,4.076,2514.2,2514.1,10.958005]
["bitfinex-derivatives","ETHF0:USTF0",1747738264736,4.076,2514.2,2514.1,2.782005]
["bitfinex-derivatives","ETHF0:USTF0",1747738265032,4.076,2514.2,2514.1,10.958005]
["bitfinex-derivatives","ETHF0:USTF0",1747738265223,1.336,2514.2,2514.1,10.958005]
["bitfinex-derivatives","ETHF0:USTF0",1747738265734,1.42086477,2514.2,2514.1,10.958005]
["bitfinex-derivatives","ETHF0:USTF0",1747738266433,2.21610477,2514.2,2514.1,10.958005]
["bitfinex-derivatives","ETHF0:USTF0",1747738266631,0.79528,2514.1,2514.0,40.098]
["bitfinex-derivatives","ETHF0:USTF0",1747738266828,2.13188,2514.1,2514.0,49.06931]
["bitfinex-derivatives","ETHF0:USTF0",1747738267027,4.120705,2514.1,2514.0,49.06931]
["bitfinex-derivatives","ETHF0:USTF0",1747738267233,6.860705,2514.1,2514.0,49.06931]
["bitfinex-derivatives","ETHF0:USTF0",1747738267724,6.860705,2514.1,2514.0,40.89331]
["bitfinex-derivatives","ETHF0:USTF0",1747738267925,6.860705,2514.1,2514.0,49.07031]
["bitfinex-derivatives","ETHF0:USTF0",1747738269035,0.79531,2514.0,2513.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738269240,0.79537,2513.8,2513.7,0.32413651]
["bitfinex-derivatives","ETHF0:USTF0",1747738269539,0.7954,2513.7,2513.6,0.47651377]
["bitfinex-derivatives","ETHF0:USTF0",1747738269834,2.1693,2513.7,2513.6,0.47651377]
["bitfinex-derivatives","ETHF0:USTF0",1747738270025,9.15844001,2513.7,2513.6,0.47651377]
["bitfinex-derivatives","ETHF0:USTF0",1747738270228,11.89844001,2513.7,2513.6,0.47651377]
["bitfinex-derivatives","ETHF0:USTF0",1747738270933,6.89844001,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747738272037,0.79543,2513.6,2513.5,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1747738272237,2.14883,2513.6,2513.5,8.97247]
["bitfinex-derivatives","ETHF0:USTF0",1747738272440,4.13805,2513.6,2513.5,8.97247]
["bitfinex-derivatives","ETHF0:USTF0",1747738279838,3.34262,2513.6,2513.5,8.97247]
["bitfinex-derivatives","ETHF0:USTF0",1747738280041,4.13805,2513.6,2513.5,8.97247]
["bitfinex-derivatives","ETHF0:USTF0",1747738281338,3.34262,2513.6,2513.5,8.97247]
["bitfinex-derivatives","ETHF0:USTF0",1747738281732,1.3534,2513.6,2513.5,8.97247]
["bitfinex-derivatives","ETHF0:USTF0",1747738281935,3.34262,2513.6,2513.5,8.97247]
["bitfinex-derivatives","ETHF0:USTF0",1747738282340,4.13805,2513.6,2513.5,8.97247]
["bitfinex-derivatives","ETHF0:USTF0",1747738283046,3.34262,2513.6,2513.5,8.97247]
["bitfinex-derivatives","ETHF0:USTF0",1747738283740,1.3534,2513.6,2513.5,10.96169]
["bitfinex-derivatives","ETHF0:USTF0",1747738284139,1.3534,2513.6,2513.5,12.23719]
["bitfinex-derivatives","ETHF0:USTF0",1747738284445,3.2078,2514.2,2513.8,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1747738284643,1.3345,2514.0,2513.9,8.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747738284941,2.12981,2514.0,2513.9,8.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747738285143,4.86981,2514.0,2513.9,8.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747738285340,6.85871,2514.0,2513.9,8.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747738285640,0.7954,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1747738286040,1.98906,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747738286244,3.6505,2513.7,2513.6,8.9634]
["bitfinex-derivatives","ETHF0:USTF0",1747738286444,2.8551,2513.7,2513.6,8.9634]
["bitfinex-derivatives","ETHF0:USTF0",1747738286645,2.8551,2513.7,2513.6,2.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747738286941,2.8551,2513.7,2513.6,10.95254]
["bitfinex-derivatives","ETHF0:USTF0",1747738288241,1.3345,2513.7,2513.6,10.95254]
["bitfinex-derivatives","ETHF0:USTF0",1747738288448,1.5104,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747738288647,2.8645,2514.1,2514.0,8.96331]
["bitfinex-derivatives","ETHF0:USTF0",1747738288842,2.1325,2514.1,2514.0,10.95213499]
["bitfinex-derivatives","ETHF0:USTF0",1747738290148,4.8725,2514.1,2514.0,10.95213499]
["bitfinex-derivatives","ETHF0:USTF0",1747738295150,4.95736477,2514.1,2514.0,10.95213499]
["bitfinex-derivatives","ETHF0:USTF0",1747738296051,4.95736477,2514.1,2514.0,11.19495713]
["bitfinex-derivatives","ETHF0:USTF0",1747738297854,4.95736477,2514.1,2514.0,10.95213499]
["bitfinex-derivatives","ETHF0:USTF0",1747738298250,4.96324104,2514.1,2514.0,10.95213499]
["bitfinex-derivatives","ETHF0:USTF0",1747738299955,4.18484104,2514.1,2514.0,10.95213499]
["bitfinex-derivatives","ETHF0:USTF0",1747738300255,1.44484104,2514.1,2514.0,12.22693499]
["bitfinex-derivatives","ETHF0:USTF0",1747738301459,1.44484104,2514.1,2514.0,12.55024031]
["bitfinex-derivatives","ETHF0:USTF0",1747738302758,1.44484104,2514.1,2514.0,12.54924031]
["bitfinex-derivatives","ETHF0:USTF0",1747738304562,0.09074104,2514.1,2514.0,12.54924031]
["bitfinex-derivatives","ETHF0:USTF0",1747738305353,0.08486581,2514.1,2514.0,12.54924031]
["bitfinex-derivatives","ETHF0:USTF0",1747738305765,0.00596908,2514.4,2514.0,18.74416031]
["bitfinex-derivatives","ETHF0:USTF0",1747738306063,0.00596908,2514.4,2514.3,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1747738306269,0.00596908,2514.4,2514.3,5.991595]
["bitfinex-derivatives","ETHF0:USTF0",1747738306871,0.00596908,2514.4,2514.3,6.31590032]
["bitfinex-derivatives","ETHF0:USTF0",1747738309369,0.09083385,2514.4,2514.3,7.59080032]
["bitfinex-derivatives","ETHF0:USTF0",1747738310062,3.2078,2515.1,2514.3,7.59080032]
["bitfinex-derivatives","ETHF0:USTF0",1747738310376,0.65527455,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747738310562,2.06677455,2515.3,2515.2,8.94693]
["bitfinex-derivatives","ETHF0:USTF0",1747738310767,4.05464955,2515.3,2515.2,8.94693]
["bitfinex-derivatives","ETHF0:USTF0",1747738311265,6.79464955,2515.3,2515.2,8.94693]
["bitfinex-derivatives","ETHF0:USTF0",1747738311469,7.58954955,2515.3,2515.2,8.39482898]
["bitfinex-derivatives","ETHF0:USTF0",1747738312481,0.79496,2515.1,2515.0,0.3302744]
["bitfinex-derivatives","ETHF0:USTF0",1747738312680,0.79496,2515.1,2515.0,8.15696908]
["bitfinex-derivatives","ETHF0:USTF0",1747738312876,2.78299,2515.1,2515.0,8.15696908]
["bitfinex-derivatives","ETHF0:USTF0",1747738313075,5.52299,2515.1,2515.0,8.15696908]
["bitfinex-derivatives","ETHF0:USTF0",1747738313277,4.72803,2515.1,2515.0,8.95194908]
["bitfinex-derivatives","ETHF0:USTF0",1747738313472,5.52299,2515.1,2515.0,8.95194908]
["bitfinex-derivatives","ETHF0:USTF0",1747738313772,5.52299,2515.1,2515.0,8.95094908]
["bitfinex-derivatives","ETHF0:USTF0",1747738314870,4.72803,2515.1,2515.0,8.95094908]
["bitfinex-derivatives","ETHF0:USTF0",1747738315971,5.52299,2515.1,2515.0,8.15596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738316171,5.52299,2515.1,2515.0,8.15496908]
["bitfinex-derivatives","ETHF0:USTF0",1747738316982,5.52299,2515.1,2515.0,8.94995908]
["bitfinex-derivatives","ETHF0:USTF0",1747738320285,10.52299,2515.1,2515.0,0.00496908]
["bitfinex-derivatives","ETHF0:USTF0",1747738321374,10.52299,2515.1,2515.0,0.79995908]
["bitfinex-derivatives","ETHF0:USTF0",1747738321572,5.52299,2515.1,2515.0,0.79995908]
["bitfinex-derivatives","ETHF0:USTF0",1747738321779,4.72803,2515.1,2515.0,0.79995908]
["bitfinex-derivatives","ETHF0:USTF0",1747738323286,5.52299,2515.1,2515.0,0.79995908]
["bitfinex-derivatives","ETHF0:USTF0",1747738324079,4.72803,2515.1,2515.0,0.79995908]
["bitfinex-derivatives","ETHF0:USTF0",1747738324286,2.74,2515.1,2515.0,2.78798907]
["bitfinex-derivatives","ETHF0:USTF0",1747738324673,2.82486477,2515.1,2515.0,2.78798907]
["bitfinex-derivatives","ETHF0:USTF0",1747738324981,3.61982477,2515.1,2515.0,0.79995908]
["bitfinex-derivatives","ETHF0:USTF0",1747738325179,5.60785477,2515.1,2515.0,0.00496908]
["bitfinex-derivatives","ETHF0:USTF0",1747738325385,5.60785477,2515.1,2515.0,8.94995908]
["bitfinex-derivatives","ETHF0:USTF0",1747738325587,6.98245477,2515.1,2515.0,8.94995908]
["bitfinex-derivatives","ETHF0:USTF0",1747738325981,6.98245477,2515.1,2515.0,8.94895908]
["bitfinex-derivatives","ETHF0:USTF0",1747738329487,6.18749477,2515.1,2515.0,8.94895908]
["bitfinex-derivatives","ETHF0:USTF0",1747738331290,6.98245477,2515.1,2515.0,8.94895908]
["bitfinex-derivatives","ETHF0:USTF0",1747738332589,6.98245477,2515.1,2515.0,8.94795908]
["bitfinex-derivatives","ETHF0:USTF0",1747738333191,6.98245477,2515.1,2515.0,8.94695908]
["bitfinex-derivatives","ETHF0:USTF0",1747738333792,6.18749477,2515.1,2515.0,8.94595908]
["bitfinex-derivatives","ETHF0:USTF0",1747738334791,4.19946477,2515.1,2515.0,10.93398907]
["bitfinex-derivatives","ETHF0:USTF0",1747738335086,1.45946477,2515.1,2515.0,10.93398907]
["bitfinex-derivatives","ETHF0:USTF0",1747738335291,0.08486477,2515.1,2515.0,14.14178907]
["bitfinex-derivatives","ETHF0:USTF0",1747738335585,0.08486477,2515.1,2515.0,15.46568907]
["bitfinex-derivatives","ETHF0:USTF0",1747738335991,0.08486477,2515.1,2515.0,15.46468907]
["bitfinex-derivatives","ETHF0:USTF0",1747738336192,0.65527455,2515.7,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747738336394,0.65527455,2515.7,2515.6,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747738336592,0.65527455,2515.7,2515.6,5.98915999]
["bitfinex-derivatives","ETHF0:USTF0",1747738337689,1.57560996,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747738337886,1.57560996,2515.9,2515.8,2.78213999]
["bitfinex-derivatives","ETHF0:USTF0",1747738338086,2.91130996,2515.9,2515.8,2.78213999]
["bitfinex-derivatives","ETHF0:USTF0",1747738338488,0.00596908,2515.9,2515.8,2.78213999]
["bitfinex-derivatives","ETHF0:USTF0",1747738338689,0.00596908,2515.9,2515.8,4.05043999]
["bitfinex-derivatives","ETHF0:USTF0",1747738338892,1.34166908,2515.9,2515.8,12.19043999]
["bitfinex-derivatives","ETHF0:USTF0",1747738339086,1.34166908,2515.9,2515.8,12.18943999]
["bitfinex-derivatives","ETHF0:USTF0",1747738339291,1.34166908,2515.9,2515.8,12.18843999]
["bitfinex-derivatives","ETHF0:USTF0",1747738342797,1.34166908,2515.9,2515.8,4.04843999]
["bitfinex-derivatives","ETHF0:USTF0",1747738342999,1.34166908,2515.9,2515.8,12.18643999]
["bitfinex-derivatives","ETHF0:USTF0",1747738346699,1.34166908,2515.9,2515.8,4.04843999]
["bitfinex-derivatives","ETHF0:USTF0",1747738346899,1.34166908,2515.9,2515.8,12.18543999]
["bitfinex-derivatives","ETHF0:USTF0",1747738352298,1.34166908,2515.9,2515.8,12.18443999]
["bitfinex-derivatives","ETHF0:USTF0",1747738352604,1.34166908,2515.9,2515.8,12.18343999]
["bitfinex-derivatives","ETHF0:USTF0",1747738354404,1.34166908,2515.9,2515.8,12.18243999]
["bitfinex-derivatives","ETHF0:USTF0",1747738354912,1.34166908,2515.9,2515.8,12.18143999]
["bitfinex-derivatives","ETHF0:USTF0",1747738355406,1.34166908,2515.9,2515.8,12.17943999]
["bitfinex-derivatives","ETHF0:USTF0",1747738355605,1.34166908,2515.9,2515.8,12.17843999]
["bitfinex-derivatives","ETHF0:USTF0",1747738355802,1.34166908,2515.9,2515.8,12.17743999]
["bitfinex-derivatives","ETHF0:USTF0",1747738356104,1.34166908,2515.9,2515.8,12.17543999]
["bitfinex-derivatives","ETHF0:USTF0",1747738356304,1.34166908,2515.9,2515.8,12.17443999]
["bitfinex-derivatives","ETHF0:USTF0",1747738356604,1.34166908,2515.9,2515.8,12.17343999]
["bitfinex-derivatives","ETHF0:USTF0",1747738357109,1.42653385,2515.9,2515.8,12.17343999]
["bitfinex-derivatives","ETHF0:USTF0",1747738357605,1.42653385,2515.9,2515.8,10.90313999]
["bitfinex-derivatives","ETHF0:USTF0",1747738359606,1.42653385,2515.9,2515.8,2.76713999]
["bitfinex-derivatives","ETHF0:USTF0",1747738359803,1.42653385,2515.9,2515.8,10.90313999]
["bitfinex-derivatives","ETHF0:USTF0",1747738360102,1.42653385,2515.9,2515.8,2.76713999]
["bitfinex-derivatives","ETHF0:USTF0",1747738360308,3.41393385,2515.9,2515.8,8.91574]
["bitfinex-derivatives","ETHF0:USTF0",1747738360508,4.04083385,2515.9,2515.8,8.91574]
["bitfinex-derivatives","ETHF0:USTF0",1747738361313,2.05343385,2515.9,2515.8,8.91574]
["bitfinex-derivatives","ETHF0:USTF0",1747738363014,4.04083385,2515.9,2515.8,8.91574]
["bitfinex-derivatives","ETHF0:USTF0",1747738364214,4.04083385,2515.9,2515.8,9.23971859]
["bitfinex-derivatives","ETHF0:USTF0",1747738364400,4.04083385,2515.9,2515.8,1.10371859]
["bitfinex-derivatives","ETHF0:USTF0",1747738364701,2.05343385,2515.9,2515.8,9.22871859]
["bitfinex-derivatives","ETHF0:USTF0",1747738365316,2.05343385,2515.9,2515.8,1.10371859]
["bitfinex-derivatives","ETHF0:USTF0",1747738365611,2.05343385,2515.9,2515.8,9.22871859]
["bitfinex-derivatives","ETHF0:USTF0",1747738366014,2.05343385,2515.9,2515.8,1.10371859]
["bitfinex-derivatives","ETHF0:USTF0",1747738366316,4.04083385,2515.9,2515.8,9.39082676]
["bitfinex-derivatives","ETHF0:USTF0",1747738366510,2.05343385,2515.9,2515.8,9.39082676]
["bitfinex-derivatives","ETHF0:USTF0",1747738367115,4.04083385,2515.9,2515.8,9.39082676]
["bitfinex-derivatives","ETHF0:USTF0",1747738367514,2.05343385,2515.9,2515.8,9.39082676]
["bitfinex-derivatives","ETHF0:USTF0",1747738369508,1.96856908,2515.9,2515.8,9.39082676]
["bitfinex-derivatives","ETHF0:USTF0",1747738370316,2.05343385,2515.9,2515.8,9.39082676]
["bitfinex-derivatives","ETHF0:USTF0",1747738370719,2.05343385,2515.9,2515.8,8.90474]
["bitfinex-derivatives","ETHF0:USTF0",1747738373417,2.05343385,2515.9,2515.8,10.89213999]
["bitfinex-derivatives","ETHF0:USTF0",1747738381125,4.79343385,2515.9,2515.8,10.89213999]
["bitfinex-derivatives","ETHF0:USTF0",1747738381418,6.78083385,2515.9,2515.8,8.91974]
["bitfinex-derivatives","ETHF0:USTF0",1747738381621,6.78083385,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747738381828,6.78083385,2515.9,2515.8,8.91974]
["bitfinex-derivatives","ETHF0:USTF0",1747738383018,6.78083385,2515.9,2515.8,9.245173]
["bitfinex-derivatives","ETHF0:USTF0",1747738383423,4.79343385,2515.9,2515.8,11.23257299]
["bitfinex-derivatives","ETHF0:USTF0",1747738383621,4.70856908,2515.9,2515.8,11.23257299]
["bitfinex-derivatives","ETHF0:USTF0",1747738384129,1.96856908,2515.9,2515.8,11.23257299]
["bitfinex-derivatives","ETHF0:USTF0",1747738384514,2.05343385,2515.9,2515.8,11.23257299]
["bitfinex-derivatives","ETHF0:USTF0",1747738384720,2.05343385,2515.9,2515.8,10.90713999]
["bitfinex-derivatives","ETHF0:USTF0",1747738386126,4.79343385,2515.9,2515.8,10.90713999]
["bitfinex-derivatives","ETHF0:USTF0",1747738387228,0.98484146,2516.3,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747738387527,2.27414146,2516.3,2516.2,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1747738387826,2.27414146,2516.3,2516.2,12.12741]
["bitfinex-derivatives","ETHF0:USTF0",1747738388022,2.27414146,2516.3,2516.2,14.114495]
["bitfinex-derivatives","ETHF0:USTF0",1747738388223,2.27414146,2516.3,2516.2,14.60276392]
["bitfinex-derivatives","ETHF0:USTF0",1747738389536,3.276385,2516.3,2516.2,12.61567892]
["bitfinex-derivatives","ETHF0:USTF0",1747738390120,6.016385,2516.3,2516.2,12.61567892]
["bitfinex-derivatives","ETHF0:USTF0",1747738390620,4.0293,2516.3,2516.2,12.61567892]
["bitfinex-derivatives","ETHF0:USTF0",1747738391129,1.2893,2516.3,2516.2,12.61567892]
["bitfinex-derivatives","ETHF0:USTF0",1747738391429,3.276385,2516.3,2516.2,4.49067892]
["bitfinex-derivatives","ETHF0:USTF0",1747738391628,3.276385,2516.3,2516.2,9.40787892]
["bitfinex-derivatives","ETHF0:USTF0",1747738391929,3.276385,2516.3,2516.2,8.91961]
["bitfinex-derivatives","ETHF0:USTF0",1747738392131,6.016385,2516.3,2516.2,8.91961]
["bitfinex-derivatives","ETHF0:USTF0",1747738393929,6.016385,2516.3,2516.2,9.24459905]
["bitfinex-derivatives","ETHF0:USTF0",1747738398232,3.276385,2516.3,2516.2,9.24459905]
["bitfinex-derivatives","ETHF0:USTF0",1747738399032,0.09079738,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747738399437,0.09079738,2516.5,2516.4,2.781475]
["bitfinex-derivatives","ETHF0:USTF0",1747738399731,0.00593261,2516.5,2516.4,2.781475]
["bitfinex-derivatives","ETHF0:USTF0",1747738399938,0.00593261,2516.5,2516.4,4.053675]
["bitfinex-derivatives","ETHF0:USTF0",1747738400632,1.99285761,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747738400932,1.99285761,2516.5,2516.4,8.90355]
["bitfinex-derivatives","ETHF0:USTF0",1747738401230,0.00593261,2516.5,2516.4,8.90355]
["bitfinex-derivatives","ETHF0:USTF0",1747738402227,0.00593261,2516.5,2516.4,10.890475]
["bitfinex-derivatives","ETHF0:USTF0",1747738402428,0.00593261,2516.5,2516.4,11.21502855]
["bitfinex-derivatives","ETHF0:USTF0",1747738403035,1.32053261,2516.5,2516.4,11.21502855]
["bitfinex-derivatives","ETHF0:USTF0",1747738403322,3.99455761,2516.5,2516.4,9.22710355]
["bitfinex-derivatives","ETHF0:USTF0",1747738403727,4.78907761,2516.5,2516.4,8.43255355]
["bitfinex-derivatives","ETHF0:USTF0",1747738403940,4.78907761,2516.5,2516.4,9.22710355]
["bitfinex-derivatives","ETHF0:USTF0",1747738404237,7.52907761,2516.5,2516.4,9.22710355]
["bitfinex-derivatives","ETHF0:USTF0",1747738405728,7.52907761,2516.5,2516.4,8.90255]
["bitfinex-derivatives","ETHF0:USTF0",1747738406239,6.04745761,2516.5,2516.4,8.90255]
["bitfinex-derivatives","ETHF0:USTF0",1747738406634,4.06053261,2516.5,2516.4,8.90255]
["bitfinex-derivatives","ETHF0:USTF0",1747738407137,1.32053261,2516.5,2516.4,9.14588538]
["bitfinex-derivatives","ETHF0:USTF0",1747738408638,3.30745761,2516.5,2516.4,9.14588538]
["bitfinex-derivatives","ETHF0:USTF0",1747738409336,6.04745761,2516.5,2516.4,9.14588538]
["bitfinex-derivatives","ETHF0:USTF0",1747738411336,6.84197761,2516.5,2516.4,1.03788538]
["bitfinex-derivatives","ETHF0:USTF0",1747738411536,6.04745761,2516.5,2516.4,9.14588538]
["bitfinex-derivatives","ETHF0:USTF0",1747738411839,6.84197761,2516.5,2516.4,9.14588538]
["bitfinex-derivatives","ETHF0:USTF0",1747738412439,6.04745761,2516.5,2516.4,9.14588538]
["bitfinex-derivatives","ETHF0:USTF0",1747738413440,6.84197761,2516.5,2516.4,9.14588538]
["bitfinex-derivatives","ETHF0:USTF0",1747738413635,6.04745761,2516.5,2516.4,9.14588538]
["bitfinex-derivatives","ETHF0:USTF0",1747738414534,6.04745761,2516.5,2516.4,8.90255]
["bitfinex-derivatives","ETHF0:USTF0",1747738415037,6.13232238,2516.5,2516.4,8.90255]
["bitfinex-derivatives","ETHF0:USTF0",1747738416839,4.14539738,2516.5,2516.4,10.889475]
["bitfinex-derivatives","ETHF0:USTF0",1747738417039,2.74593261,2516.5,2516.4,12.891575]
["bitfinex-derivatives","ETHF0:USTF0",1747738417235,0.00593261,2516.5,2516.4,12.891575]
["bitfinex-derivatives","ETHF0:USTF0",1747738418039,0.09079738,2516.5,2516.4,12.891575]
["bitfinex-derivatives","ETHF0:USTF0",1747738422340,0.09079738,2516.5,2516.4,2.781475]
["bitfinex-derivatives","ETHF0:USTF0",1747738422541,0.09079738,2516.5,2516.4,10.889475]
["bitfinex-derivatives","ETHF0:USTF0",1747738422943,1.36179738,2516.5,2516.4,10.889475]
["bitfinex-derivatives","ETHF0:USTF0",1747738423145,1.36179738,2516.5,2516.4,11.37700329]
["bitfinex-derivatives","ETHF0:USTF0",1747738425839,1.36179738,2516.5,2516.4,10.889475]
["bitfinex-derivatives","ETHF0:USTF0",1747738426245,4.10179738,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747738426447,6.08872238,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747738428047,6.73702238,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747738428845,6.73702238,2516.5,2516.3,1.11957146]
["bitfinex-derivatives","ETHF0:USTF0",1747738429050,1.3706,2516.4,2516.3,1.11959146]
["bitfinex-derivatives","ETHF0:USTF0",1747738429544,4.152155,2516.4,2516.3,1.11959146]
["bitfinex-derivatives","ETHF0:USTF0",1747738429745,3.357605,2516.4,2516.3,1.11959146]
["bitfinex-derivatives","ETHF0:USTF0",1747738429938,4.152155,2516.4,2516.3,1.11959146]
["bitfinex-derivatives","ETHF0:USTF0",1747738430142,6.892155,2516.4,2516.3,1.11959146]
["bitfinex-derivatives","ETHF0:USTF0",1747738430339,10.099955,2516.4,2516.3,0.32501146]
["bitfinex-derivatives","ETHF0:USTF0",1747738430852,10.099955,2516.4,2516.3,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747738431150,10.099955,2516.4,2516.3,8.88758]
["bitfinex-derivatives","ETHF0:USTF0",1747738432451,0.79461,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747738432652,2.12051,2516.3,2516.2,8.88758]
["bitfinex-derivatives","ETHF0:USTF0",1747738432949,4.107595,2516.3,2516.2,8.88758]
["bitfinex-derivatives","ETHF0:USTF0",1747738433152,4.107595,2516.3,2516.2,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747738433449,6.847595,2516.3,2516.2,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747738433648,6.052985,2516.3,2516.1,1.03836279]
["bitfinex-derivatives","ETHF0:USTF0",1747738433953,2.74811,2516.2,2516.1,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747738434150,0.79465,2516.1,2516.0,0.24371279]
["bitfinex-derivatives","ETHF0:USTF0",1747738434351,2.77635,2516.1,2516.0,8.33671279]
["bitfinex-derivatives","ETHF0:USTF0",1747738434544,4.76359,2516.1,2516.0,9.13139279]
["bitfinex-derivatives","ETHF0:USTF0",1747738435351,7.50359,2516.1,2516.0,8.33671279]
["bitfinex-derivatives","ETHF0:USTF0",1747738435652,7.50359,2516.1,2516.0,0.24371279]
["bitfinex-derivatives","ETHF0:USTF0",1747738435847,7.50359,2516.1,2515.8,0.48752829]
["bitfinex-derivatives","ETHF0:USTF0",1747738435848,14.91674,2516.1,2515.8,0.48752829]
["bitfinex-derivatives","ETHF0:USTF0",1747738436148,2.13598,2516.0,2515.9,0.24351774]
["bitfinex-derivatives","ETHF0:USTF0",1747738436540,9.1233,2516.0,2515.9,0.24351774]
["bitfinex-derivatives","ETHF0:USTF0",1747738436739,0.79474,2515.8,2515.7,0.32476724]
["bitfinex-derivatives","ETHF0:USTF0",1747738436948,4.00254,2515.8,2515.7,0.32476724]
["bitfinex-derivatives","ETHF0:USTF0",1747738437154,13.73002001,2515.8,2515.7,0.32476724]
["bitfinex-derivatives","ETHF0:USTF0",1747738437854,12.93528001,2515.8,2515.5,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747738438151,0.7948,2515.6,2515.5,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747738438550,3.425035,2515.6,2515.5,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747738439153,6.165035,2515.6,2515.5,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747738439954,0.79483,2515.5,2515.4,0.80082908]
["bitfinex-derivatives","ETHF0:USTF0",1747738440158,4.81233,2515.5,2515.4,0.80082908]
["bitfinex-derivatives","ETHF0:USTF0",1747738440346,6.80004501,2515.5,2515.4,0.80082908]
["bitfinex-derivatives","ETHF0:USTF0",1747738440546,6.80004501,2515.5,2515.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738441056,6.00521501,2515.5,2515.4,0.80083908]
["bitfinex-derivatives","ETHF0:USTF0",1747738441349,4.0175,2515.5,2515.4,2.78855408]
["bitfinex-derivatives","ETHF0:USTF0",1747738441653,2.74,2515.5,2515.4,4.73825408]
["bitfinex-derivatives","ETHF0:USTF0",1747738442153,1.3481,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747738442354,2.09301,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747738442654,4.08041,2515.9,2515.8,8.88974]
["bitfinex-derivatives","ETHF0:USTF0",1747738442856,3.42561,2515.9,2515.8,8.88974]
["bitfinex-derivatives","ETHF0:USTF0",1747738443351,6.16561,2515.9,2515.8,8.88974]
["bitfinex-derivatives","ETHF0:USTF0",1747738443948,6.16561,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747738443949,0.7948,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747738444145,0.79483,2515.5,2515.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738444349,1.3387,2515.5,2515.4,0.80083908]
["bitfinex-derivatives","ETHF0:USTF0",1747738444656,1.4592,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747738444853,2.7979,2515.7,2515.6,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747738445156,5.5379,2515.7,2515.6,8.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747738445354,4.0787,2515.7,2515.6,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1747738445556,4.0787,2515.7,2515.6,10.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747738445746,4.87347,2515.7,2515.6,10.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747738446853,4.87347,2515.7,2515.6,8.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747738447960,6.86103,2515.7,2515.6,8.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747738450155,4.0787,2515.7,2515.6,10.87735999]
["bitfinex-derivatives","ETHF0:USTF0",1747738450355,4.87347,2515.7,2515.6,10.87735999]
["bitfinex-derivatives","ETHF0:USTF0",1747738451054,6.86103,2515.7,2515.6,8.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747738451558,4.87347,2515.7,2515.6,8.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747738453147,0.79484,2515.5,2515.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738453350,0.79484,2515.5,2515.4,8.10096908]
["bitfinex-derivatives","ETHF0:USTF0",1747738453545,2.86741978,2515.5,2515.4,8.10096908]
["bitfinex-derivatives","ETHF0:USTF0",1747738453753,3.52931978,2515.5,2515.4,8.10096908]
["bitfinex-derivatives","ETHF0:USTF0",1747738454259,6.26931978,2515.5,2515.4,8.89583908]
["bitfinex-derivatives","ETHF0:USTF0",1747738454556,2.82486477,2515.5,2515.4,12.16985408]
["bitfinex-derivatives","ETHF0:USTF0",1747738454756,2.82486477,2515.5,2515.4,12.84215408]
["bitfinex-derivatives","ETHF0:USTF0",1747738455360,3.61969477,2515.5,2515.4,12.84215408]
["bitfinex-derivatives","ETHF0:USTF0",1747738455655,3.61969477,2515.5,2515.4,12.04728408]
["bitfinex-derivatives","ETHF0:USTF0",1747738456461,3.61969477,2515.5,2515.4,12.84215408]
["bitfinex-derivatives","ETHF0:USTF0",1747738456662,2.82486477,2515.5,2515.4,12.84215408]
["bitfinex-derivatives","ETHF0:USTF0",1747738458769,7.53666722,2516.5,2515.5,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1747738459066,2.06134,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747738459367,2.06134,2516.2,2516.1,8.87565]
["bitfinex-derivatives","ETHF0:USTF0",1747738459568,4.048505,2516.2,2516.1,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747738459762,4.048505,2516.2,2516.1,8.87565]
["bitfinex-derivatives","ETHF0:USTF0",1747738460165,6.788505,2516.2,2516.1,8.87565]
["bitfinex-derivatives","ETHF0:USTF0",1747738460366,9.996305,2516.2,2516.1,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747738461065,0.79468,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747738461267,2.12368,2516.1,2516.0,8.87565]
["bitfinex-derivatives","ETHF0:USTF0",1747738461466,4.11092,2516.1,2516.0,8.87565]
["bitfinex-derivatives","ETHF0:USTF0",1747738462170,6.85092,2516.1,2516.0,8.87565]
["bitfinex-derivatives","ETHF0:USTF0",1747738463269,6.85092,2516.1,2516.0,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747738463970,6.85092,2516.1,2516.0,8.87568]
["bitfinex-derivatives","ETHF0:USTF0",1747738464174,6.85092,2516.1,2516.0,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747738464372,6.85092,2516.1,2515.9,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747738464676,1.98682,2515.9,2515.6,0.48752829]
["bitfinex-derivatives","ETHF0:USTF0",1747738464870,0.79477,2515.7,2515.6,8.56852829]
["bitfinex-derivatives","ETHF0:USTF0",1747738465372,6.79563,2515.7,2515.6,8.56852829]
["bitfinex-derivatives","ETHF0:USTF0",1747738466569,6.79563,2515.7,2515.6,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747738468377,0.79483,2515.5,2515.4,0.80081908]
["bitfinex-derivatives","ETHF0:USTF0",1747738468679,0.79483,2515.5,2515.4,8.88181908]
["bitfinex-derivatives","ETHF0:USTF0",1747738468978,2.86740978,2515.5,2515.4,8.88181908]
["bitfinex-derivatives","ETHF0:USTF0",1747738469283,3.61969477,2515.5,2515.4,10.86953408]
["bitfinex-derivatives","ETHF0:USTF0",1747738469775,3.61969477,2515.5,2515.4,2.78853408]
["bitfinex-derivatives","ETHF0:USTF0",1747738469970,3.61969477,2515.5,2515.4,10.86953408]
["bitfinex-derivatives","ETHF0:USTF0",1747738471579,2.82486477,2515.5,2515.4,10.86953408]
["bitfinex-derivatives","ETHF0:USTF0",1747738471877,2.74,2515.5,2515.4,14.07733408]
["bitfinex-derivatives","ETHF0:USTF0",1747738472180,2.15767,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747738472578,2.15767,2515.7,2515.6,2.78235999]
["bitfinex-derivatives","ETHF0:USTF0",1747738472778,2.15767,2515.7,2515.6,3.42545999]
["bitfinex-derivatives","ETHF0:USTF0",1747738473383,1.3629,2515.7,2515.6,3.75032231]
["bitfinex-derivatives","ETHF0:USTF0",1747738473682,1.3629,2515.7,2515.6,4.39692231]
["bitfinex-derivatives","ETHF0:USTF0",1747738473978,1.3629,2515.7,2515.6,5.77882231]
["bitfinex-derivatives","ETHF0:USTF0",1747738474382,1.47137,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747738474584,1.47137,2515.8,2515.7,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1747738475096,4.21137,2515.8,2515.7,4.16415]
["bitfinex-derivatives","ETHF0:USTF0",1747738475297,3.4166,2515.8,2515.7,4.16415]
["bitfinex-derivatives","ETHF0:USTF0",1747738475691,4.7036,2515.8,2515.7,2.50153232]
["bitfinex-derivatives","ETHF0:USTF0",1747738475997,4.7036,2515.8,2515.7,4.48901232]
["bitfinex-derivatives","ETHF0:USTF0",1747738476190,4.7036,2515.8,2515.7,2.50153232]
["bitfinex-derivatives","ETHF0:USTF0",1747738477293,2.74,2515.8,2515.7,4.48901232]
["bitfinex-derivatives","ETHF0:USTF0",1747738478091,2.74,2515.8,2515.7,4.16415]
["bitfinex-derivatives","ETHF0:USTF0",1747738478395,1.3205,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1747738478594,1.3205,2516.0,2515.9,8.87571]
["bitfinex-derivatives","ETHF0:USTF0",1747738478894,2.11518,2516.0,2515.9,8.87571]
["bitfinex-derivatives","ETHF0:USTF0",1747738479297,4.85518,2516.0,2515.9,8.87571]
["bitfinex-derivatives","ETHF0:USTF0",1747738483499,4.0605,2516.0,2515.9,8.87571]
["bitfinex-derivatives","ETHF0:USTF0",1747738483997,6.04782,2516.0,2515.7,0.32486232]
["bitfinex-derivatives","ETHF0:USTF0",1747738484204,0.79474,2515.8,2515.7,0.32486232]
["bitfinex-derivatives","ETHF0:USTF0",1747738484698,4.11952001,2515.8,2515.7,0.32486232]
["bitfinex-derivatives","ETHF0:USTF0",1747738485295,6.85952001,2515.8,2515.7,0.32486232]
["bitfinex-derivatives","ETHF0:USTF0",1747738485602,6.06478001,2515.8,2515.5,8.87581]
["bitfinex-derivatives","ETHF0:USTF0",1747738485794,0.7948,2515.6,2515.5,8.87581]
["bitfinex-derivatives","ETHF0:USTF0",1747738486198,5.522435,2515.6,2515.5,8.87581]
["bitfinex-derivatives","ETHF0:USTF0",1747738487305,5.522435,2515.6,2515.5,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747738490105,5.60729977,2515.6,2515.5,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747738490804,5.60729977,2515.6,2515.5,8.87583]
["bitfinex-derivatives","ETHF0:USTF0",1747738491003,5.60729977,2515.6,2515.5,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747738491207,5.522435,2515.6,2515.5,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747738492208,5.60729977,2515.6,2515.5,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747738493411,0.79483,2515.5,2515.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738493605,6.65743,2515.5,2515.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738493795,8.64514501,2515.5,2515.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738494110,11.38514501,2515.5,2515.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738494703,11.38514501,2515.5,2515.4,0.80083908]
["bitfinex-derivatives","ETHF0:USTF0",1747738496105,11.38514501,2515.5,2515.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738497208,11.38514501,2515.5,2515.4,0.80083908]
["bitfinex-derivatives","ETHF0:USTF0",1747738497503,11.38514501,2515.5,2515.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738500906,16.38514501,2515.5,2515.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738501106,0.7949,2515.3,2515.2,0.24342931]
["bitfinex-derivatives","ETHF0:USTF0",1747738501609,2.782775,2515.3,2515.2,0.24342931]
["bitfinex-derivatives","ETHF0:USTF0",1747738501906,0.79497,2515.2,2514.9,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1747738502094,2.09837,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747738502499,2.09837,2515.2,2515.1,2.782885]
["bitfinex-derivatives","ETHF0:USTF0",1747738503205,4.83837,2515.2,2515.1,2.782885]
["bitfinex-derivatives","ETHF0:USTF0",1747738504807,4.0434,2515.2,2515.1,2.782885]
["bitfinex-derivatives","ETHF0:USTF0",1747738505004,2.74,2515.2,2515.1,2.782885]
["bitfinex-derivatives","ETHF0:USTF0",1747738505203,2.12883,2515.2,2515.1,2.782885]
["bitfinex-derivatives","ETHF0:USTF0",1747738506007,1.3339,2515.2,2515.1,2.782885]
["bitfinex-derivatives","ETHF0:USTF0",1747738506210,0.87977477,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747738506415,0.79491,2515.3,2515.2,2.17613]
["bitfinex-derivatives","ETHF0:USTF0",1747738506916,0.79491,2515.3,2515.2,4.164005]
["bitfinex-derivatives","ETHF0:USTF0",1747738507416,0.87977477,2515.3,2515.2,1.987875]
["bitfinex-derivatives","ETHF0:USTF0",1747738507618,0.79496,2515.1,2515.0,2.41959931]
["bitfinex-derivatives","ETHF0:USTF0",1747738507914,0.79496,2515.1,2515.0,10.48959931]
["bitfinex-derivatives","ETHF0:USTF0",1747738508222,2.74,2515.1,2515.0,12.4776293]
["bitfinex-derivatives","ETHF0:USTF0",1747738509117,2.21369477,2515.3,2515.0,11.6826593]
["bitfinex-derivatives","ETHF0:USTF0",1747738509416,2.21369477,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747738509918,0.79493,2515.2,2515.1,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1747738510216,0.79493,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747738510415,0.79496,2515.1,2515.0,0.24342931]
["bitfinex-derivatives","ETHF0:USTF0",1747738510615,2.72456,2515.1,2515.0,8.31342931]
["bitfinex-derivatives","ETHF0:USTF0",1747738510811,4.71259,2515.1,2515.0,0.24342931]
["bitfinex-derivatives","ETHF0:USTF0",1747738511112,4.71259,2515.1,2514.9,3.53266232]
["bitfinex-derivatives","ETHF0:USTF0",1747738511113,0.79499,2515.0,2514.9,0.32486232]
["bitfinex-derivatives","ETHF0:USTF0",1747738511320,2.85739,2515.0,2514.9,8.39486232]
["bitfinex-derivatives","ETHF0:USTF0",1747738511514,4.8455,2515.0,2514.9,8.39486232]
["bitfinex-derivatives","ETHF0:USTF0",1747738511918,1.3739,2515.0,2514.9,11.17799232]
["bitfinex-derivatives","ETHF0:USTF0",1747738512219,4.1139,2515.0,2514.9,11.17799232]
["bitfinex-derivatives","ETHF0:USTF0",1747738512419,4.1139,2515.0,2514.9,12.49449232]
["bitfinex-derivatives","ETHF0:USTF0",1747738512619,4.1139,2515.0,2514.9,12.16963]
["bitfinex-derivatives","ETHF0:USTF0",1747738513522,4.90889,2515.0,2514.9,10.85313]
["bitfinex-derivatives","ETHF0:USTF0",1747738513924,4.90889,2515.0,2514.9,8.86502]
["bitfinex-derivatives","ETHF0:USTF0",1747738514222,0.79502,2514.9,2514.8,0.3308314]
["bitfinex-derivatives","ETHF0:USTF0",1747738514416,4.77041001,2514.9,2514.8,0.3308314]
["bitfinex-derivatives","ETHF0:USTF0",1747738514623,7.97821001,2514.9,2514.8,8.4008314]
["bitfinex-derivatives","ETHF0:USTF0",1747738515117,10.71821001,2514.9,2514.8,8.4008314]
["bitfinex-derivatives","ETHF0:USTF0",1747738515825,10.71821001,2514.9,2514.8,8.87102908]
["bitfinex-derivatives","ETHF0:USTF0",1747738516022,9.92319001,2514.9,2514.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738516232,7.2692,2514.9,2514.8,0.80102908]
["bitfinex-derivatives","ETHF0:USTF0",1747738516828,4.0614,2514.9,2514.8,5.99701908]
["bitfinex-derivatives","ETHF0:USTF0",1747738517122,4.0614,2514.9,2514.8,7.30051908]
["bitfinex-derivatives","ETHF0:USTF0",1747738517327,4.0614,2514.9,2514.8,4.09271908]
["bitfinex-derivatives","ETHF0:USTF0",1747738517626,4.0614,2514.9,2514.8,4.33644875]
["bitfinex-derivatives","ETHF0:USTF0",1747738519834,2.74,2514.9,2514.8,4.33644875]
["bitfinex-derivatives","ETHF0:USTF0",1747738520128,2.74236,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747738520334,2.74236,2515.1,2515.0,8.85099]
["bitfinex-derivatives","ETHF0:USTF0",1747738520538,1.2816,2515.1,2515.0,10.83901999]
["bitfinex-derivatives","ETHF0:USTF0",1747738520843,0.6616243,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747738521027,0.6616243,2515.2,2515.1,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747738521228,0.6616243,2515.2,2515.1,3.43766]
["bitfinex-derivatives","ETHF0:USTF0",1747738521432,0.6616243,2515.2,2515.1,5.425615]
["bitfinex-derivatives","ETHF0:USTF0",1747738522033,0.6616243,2515.2,2515.1,3.43766]
["bitfinex-derivatives","ETHF0:USTF0",1747738522234,3.4016243,2515.2,2515.1,3.43766]
["bitfinex-derivatives","ETHF0:USTF0",1747738522637,4.06226908,2515.2,2515.1,3.76252232]
["bitfinex-derivatives","ETHF0:USTF0",1747738522929,2.74596908,2515.2,2515.1,5.75047732]
["bitfinex-derivatives","ETHF0:USTF0",1747738523133,0.00596908,2515.2,2515.1,5.75047732]
["bitfinex-derivatives","ETHF0:USTF0",1747738524031,0.00596908,2515.2,2515.1,8.95827732]
["bitfinex-derivatives","ETHF0:USTF0",1747738524733,9.08e-06,2515.2,2515.1,22.90327732]
["bitfinex-derivatives","ETHF0:USTF0",1747738525233,0.98484146,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747738525428,0.98484146,2515.7,2515.6,12.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747738525629,2.86997433,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1747738526031,2.86997433,2516.0,2515.9,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1747738526828,4.19657433,2516.0,2515.9,8.84971]
["bitfinex-derivatives","ETHF0:USTF0",1747738527135,7.35425345,2516.0,2515.9,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747738527831,6.05392,2516.0,2515.9,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747738528026,6.05392,2516.0,2515.9,8.84971]
["bitfinex-derivatives","ETHF0:USTF0",1747738528736,4.0666,2516.0,2515.9,10.83703]
["bitfinex-derivatives","ETHF0:USTF0",1747738531337,4.0666,2516.0,2515.9,11.46333]
["bitfinex-derivatives","ETHF0:USTF0",1747738533638,4.0666,2516.0,2515.9,12.82683]
["bitfinex-derivatives","ETHF0:USTF0",1747738534138,4.0666,2516.0,2515.9,12.82583]
["bitfinex-derivatives","ETHF0:USTF0",1747738534835,4.15146477,2516.0,2515.9,12.82583]
["bitfinex-derivatives","ETHF0:USTF0",1747738535140,4.15146477,2516.0,2515.9,12.82483]
["bitfinex-derivatives","ETHF0:USTF0",1747738535633,4.15146477,2516.0,2515.9,12.82383]
["bitfinex-derivatives","ETHF0:USTF0",1747738536633,4.15146477,2516.0,2515.9,16.03163]
["bitfinex-derivatives","ETHF0:USTF0",1747738536938,2.82486477,2516.0,2515.9,16.03163]
["bitfinex-derivatives","ETHF0:USTF0",1747738537135,0.08486477,2516.0,2515.9,16.03163]
["bitfinex-derivatives","ETHF0:USTF0",1747738538941,0.08486477,2516.0,2515.9,24.97463]
["bitfinex-derivatives","ETHF0:USTF0",1747738539341,0.08486477,2516.0,2515.9,23.61113]
["bitfinex-derivatives","ETHF0:USTF0",1747738539642,0.08486477,2516.0,2515.9,16.22250327]
["bitfinex-derivatives","ETHF0:USTF0",1747738540243,2.82486477,2516.0,2515.9,16.22250327]
["bitfinex-derivatives","ETHF0:USTF0",1747738541141,2.82486477,2516.0,2515.9,14.91230327]
["bitfinex-derivatives","ETHF0:USTF0",1747738541541,2.82486477,2516.0,2515.9,6.23300327]
["bitfinex-derivatives","ETHF0:USTF0",1747738541741,3.61954477,2516.0,2515.9,14.28600327]
["bitfinex-derivatives","ETHF0:USTF0",1747738542035,3.61954477,2516.0,2515.9,5.98983]
["bitfinex-derivatives","ETHF0:USTF0",1747738542235,0.79471,2515.9,2515.8,0.24317327]
["bitfinex-derivatives","ETHF0:USTF0",1747738542440,2.82051,2515.9,2515.8,0.24317327]
["bitfinex-derivatives","ETHF0:USTF0",1747738542644,4.80791,2515.9,2515.8,0.24317327]
["bitfinex-derivatives","ETHF0:USTF0",1747738543142,7.54791,2515.9,2515.8,0.24317327]
["bitfinex-derivatives","ETHF0:USTF0",1747738543641,0.79477,2515.7,2515.6,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747738544242,5.52233,2515.7,2515.6,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747738545639,5.52233,2515.7,2515.6,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747738549946,5.52233,2515.7,2515.6,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747738550543,2.74,2515.7,2515.6,10.83535999]
["bitfinex-derivatives","ETHF0:USTF0",1747738550840,3.53477,2515.7,2515.6,10.83535999]
["bitfinex-derivatives","ETHF0:USTF0",1747738551044,3.61963477,2515.7,2515.6,10.83535999]
["bitfinex-derivatives","ETHF0:USTF0",1747738551348,3.61963477,2515.7,2515.6,10.04055999]
["bitfinex-derivatives","ETHF0:USTF0",1747738551651,8.02022477,2515.7,2515.6,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747738551850,8.81499477,2515.7,2515.6,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747738552051,10.19079477,2515.7,2515.6,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747738553650,0.79483,2515.5,2515.4,40.31617327]
["bitfinex-derivatives","ETHF0:USTF0",1747738553949,0.79483,2515.5,2515.4,8.28317327]
["bitfinex-derivatives","ETHF0:USTF0",1747738554151,10.52254501,2515.5,2515.4,0.24317327]
["bitfinex-derivatives","ETHF0:USTF0",1747738554351,0.79487,2515.4,2515.3,0.32430782]
["bitfinex-derivatives","ETHF0:USTF0",1747738554552,5.38197,2515.4,2515.3,0.32430782]
["bitfinex-derivatives","ETHF0:USTF0",1747738554746,12.369765,2515.4,2515.3,0.32430782]
["bitfinex-derivatives","ETHF0:USTF0",1747738555253,15.109765,2515.4,2515.3,0.32430782]
["bitfinex-derivatives","ETHF0:USTF0",1747738555551,0.79496,2515.1,2515.0,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747738555948,2.78299,2515.1,2515.0,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747738556258,5.52299,2515.1,2515.0,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747738556451,6.19589,2515.1,2515.0,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747738556754,9.40369,2515.1,2515.0,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747738557646,10.08809,2515.1,2515.0,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747738561354,2.74,2515.1,2515.0,10.82301999]
["bitfinex-derivatives","ETHF0:USTF0",1747738561552,2.74,2515.1,2515.0,14.03081999]
["bitfinex-derivatives","ETHF0:USTF0",1747738562053,2.74,2515.1,2515.0,15.37311999]
["bitfinex-derivatives","ETHF0:USTF0",1747738562260,0.79496,2515.1,2515.0,15.37311999]
["bitfinex-derivatives","ETHF0:USTF0",1747738562854,1.3793,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747738563160,2.17423,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747738563361,2.17423,2515.2,2515.1,4.166215]
["bitfinex-derivatives","ETHF0:USTF0",1747738563961,2.17423,2515.2,2515.1,3.371255]
["bitfinex-derivatives","ETHF0:USTF0",1747738565359,4.91423,2515.2,2515.1,3.371255]
["bitfinex-derivatives","ETHF0:USTF0",1747738565562,0.79496,2515.1,2515.0,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1747738565758,2.11256,2515.1,2515.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747738565960,3.41286,2515.1,2515.0,10.03002999]
["bitfinex-derivatives","ETHF0:USTF0",1747738566162,6.15286,2515.1,2515.0,10.03002999]
["bitfinex-derivatives","ETHF0:USTF0",1747738566460,6.23772477,2515.1,2515.0,10.03002999]
["bitfinex-derivatives","ETHF0:USTF0",1747738568065,6.23772477,2515.1,2515.0,1.98802999]
["bitfinex-derivatives","ETHF0:USTF0",1747738568363,6.23772477,2515.1,2515.0,10.82501999]
["bitfinex-derivatives","ETHF0:USTF0",1747738568564,4.14246477,2515.1,2515.0,10.82501999]
["bitfinex-derivatives","ETHF0:USTF0",1747738569162,1.40246477,2515.1,2515.0,10.82501999]
["bitfinex-derivatives","ETHF0:USTF0",1747738569357,1.40246477,2515.1,2514.8,11.61321908]
["bitfinex-derivatives","ETHF0:USTF0",1747738569358,0.79502,2514.9,2514.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738569559,0.79502,2514.9,2514.8,0.80102908]
["bitfinex-derivatives","ETHF0:USTF0",1747738569861,2.81231,2515.0,2514.8,1.99415908]
["bitfinex-derivatives","ETHF0:USTF0",1747738570059,1.375,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747738570259,1.375,2515.0,2514.9,3.47402]
["bitfinex-derivatives","ETHF0:USTF0",1747738570460,1.375,2515.0,2514.9,5.46213]
["bitfinex-derivatives","ETHF0:USTF0",1747738570661,3.8501,2515.3,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747738570662,0.79497,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747738570860,1.375,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747738571062,2.16993,2515.2,2515.1,8.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747738571262,4.90993,2515.2,2515.1,8.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747738571468,6.897885,2515.2,2515.1,8.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747738571768,4.90993,2515.2,2515.1,8.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747738574567,4.90993,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747738574777,3.2078,2514.0,2512.8,2.07281651]
["bitfinex-derivatives","ETHF0:USTF0",1747738574965,4.00346,2512.9,2512.8,2.07281651]
["bitfinex-derivatives","ETHF0:USTF0",1747738575271,6.74346,2512.9,2512.8,2.07281651]
["bitfinex-derivatives","ETHF0:USTF0",1747738575573,8.733235,2512.9,2512.8,2.07281651]
["bitfinex-derivatives","ETHF0:USTF0",1747738575874,8.733235,2512.9,2512.8,10.11481651]
["bitfinex-derivatives","ETHF0:USTF0",1747738577173,0.79572,2512.7,2512.6,8.04996908]
["bitfinex-derivatives","ETHF0:USTF0",1747738577572,0.79572,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738577573,2.78565,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738577773,7.78565,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738578270,10.52565,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738578471,5.52565,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738580373,2.78565,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738583082,7.78565,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738583476,2.78565,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738589491,2.78565,2512.7,2512.6,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747738589694,0.79597,2511.9,2511.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747738590087,3.2078,2512.1,2511.8,3.299165]
["bitfinex-derivatives","ETHF0:USTF0",1747738590291,0.79597,2511.9,2511.8,3.299165]
["bitfinex-derivatives","ETHF0:USTF0",1747738590600,0.79597,2511.9,2511.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747738590799,0.79597,2511.9,2511.8,3.299165]
["bitfinex-derivatives","ETHF0:USTF0",1747738591193,0.79597,2511.9,2511.8,6.039165]
["bitfinex-derivatives","ETHF0:USTF0",1747738592200,0.79597,2511.9,2511.8,3.299165]
["bitfinex-derivatives","ETHF0:USTF0",1747738593198,0.79597,2511.9,2511.8,6.039165]
["bitfinex-derivatives","ETHF0:USTF0",1747738594198,0.79597,2511.9,2511.8,3.299165]
["bitfinex-derivatives","ETHF0:USTF0",1747738595101,0.79597,2511.9,2511.8,6.039165]
["bitfinex-derivatives","ETHF0:USTF0",1747738597098,0.79597,2511.9,2511.8,6.835165]
["bitfinex-derivatives","ETHF0:USTF0",1747738598005,4.4662,2512.1,2511.8,6.039165]
["bitfinex-derivatives","ETHF0:USTF0",1747738598206,1.98974,2512.2,2511.8,6.039165]
["bitfinex-derivatives","ETHF0:USTF0",1747738598207,0.79591,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747738598405,0.79587,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747738598703,0.79587,2512.3,2512.2,2.05486]
["bitfinex-derivatives","ETHF0:USTF0",1747738598906,3.2078,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747738599107,0.7958,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747738599308,0.79578,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747738599501,0.79578,2512.6,2512.5,8.93977]
["bitfinex-derivatives","ETHF0:USTF0",1747738599802,3.2078,2512.8,2512.5,10.13400999]
["bitfinex-derivatives","ETHF0:USTF0",1747738600010,3.2078,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1747738600402,3.2078,2512.8,2512.7,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747738601309,4.00349,2512.8,2512.7,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747738602904,4.00349,2512.8,2512.7,1.98985]
["bitfinex-derivatives","ETHF0:USTF0",1747738603212,4.00349,2512.8,2512.7,10.13285]
["bitfinex-derivatives","ETHF0:USTF0",1747738604815,3.21376908,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747738605205,4.00935908,2513.1,2513.0,2.785235]
["bitfinex-derivatives","ETHF0:USTF0",1747738605400,4.00935908,2513.1,2513.0,4.151835]
["bitfinex-derivatives","ETHF0:USTF0",1747738609718,3.21376908,2513.1,2513.0,4.151835]
["bitfinex-derivatives","ETHF0:USTF0",1747738610517,0.00596908,2513.1,2513.0,4.151835]
["bitfinex-derivatives","ETHF0:USTF0",1747738611214,0.00596908,2513.1,2513.0,6.891835]
["bitfinex-derivatives","ETHF0:USTF0",1747738613521,0.00596908,2513.1,2513.0,11.891835]
["bitfinex-derivatives","ETHF0:USTF0",1747738614511,0.00596908,2513.1,2513.0,6.891835]
["bitfinex-derivatives","ETHF0:USTF0",1747738615212,0.00596908,2513.1,2513.0,4.151835]
["bitfinex-derivatives","ETHF0:USTF0",1747738616211,0.00596908,2513.1,2513.0,6.891835]
["bitfinex-derivatives","ETHF0:USTF0",1747738616716,0.80155908,2513.1,2513.0,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1747738617019,0.88642385,2513.1,2513.0,11.58762]
["bitfinex-derivatives","ETHF0:USTF0",1747738617322,5.61603885,2513.1,2513.0,9.17230537]
["bitfinex-derivatives","ETHF0:USTF0",1747738617528,4.82044885,2513.1,2513.0,9.17230537]
["bitfinex-derivatives","ETHF0:USTF0",1747738617716,2.83083385,2513.1,2513.0,9.17230537]
["bitfinex-derivatives","ETHF0:USTF0",1747738618216,4.31912385,2513.1,2513.0,9.17230537]
["bitfinex-derivatives","ETHF0:USTF0",1747738618422,3.52353385,2513.1,2513.0,9.17230537]
["bitfinex-derivatives","ETHF0:USTF0",1747738619022,3.52353385,2513.1,2513.0,11.16192037]
["bitfinex-derivatives","ETHF0:USTF0",1747738619323,4.81033385,2513.1,2513.0,10.837235]
["bitfinex-derivatives","ETHF0:USTF0",1747738619523,4.81033385,2513.1,2513.0,8.84762]
["bitfinex-derivatives","ETHF0:USTF0",1747738619722,6.79994885,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747738619924,6.79994885,2513.1,2513.0,8.84762]
["bitfinex-derivatives","ETHF0:USTF0",1747738622318,7.59553885,2513.1,2513.0,8.84762]
["bitfinex-derivatives","ETHF0:USTF0",1747738622519,7.59553885,2513.1,2513.0,9.09054392]
["bitfinex-derivatives","ETHF0:USTF0",1747738623024,6.79994885,2513.1,2513.0,9.09054392]
["bitfinex-derivatives","ETHF0:USTF0",1747738624220,7.59553885,2513.1,2513.0,9.09054392]
["bitfinex-derivatives","ETHF0:USTF0",1747738624419,7.59553885,2513.1,2513.0,8.84762]
["bitfinex-derivatives","ETHF0:USTF0",1747738624827,6.79994885,2513.1,2513.0,8.84762]
["bitfinex-derivatives","ETHF0:USTF0",1747738625423,4.81033385,2513.1,2513.0,10.836235]
["bitfinex-derivatives","ETHF0:USTF0",1747738626122,4.72546908,2513.1,2513.0,10.836235]
["bitfinex-derivatives","ETHF0:USTF0",1747738627126,4.81033385,2513.1,2513.0,10.836235]
["bitfinex-derivatives","ETHF0:USTF0",1747738627323,4.11763385,2513.1,2513.0,11.07915892]
["bitfinex-derivatives","ETHF0:USTF0",1747738628130,1.37763385,2513.1,2513.0,11.07915892]
["bitfinex-derivatives","ETHF0:USTF0",1747738628632,1.37763385,2513.1,2513.0,11.07815892]
["bitfinex-derivatives","ETHF0:USTF0",1747738628820,1.37763385,2513.1,2513.0,13.10885892]
["bitfinex-derivatives","ETHF0:USTF0",1747738629017,0.09083385,2513.1,2513.0,13.34763205]
["bitfinex-derivatives","ETHF0:USTF0",1747738629824,6.33968461,2514.1,2513.0,17.55401205]
["bitfinex-derivatives","ETHF0:USTF0",1747738630032,1.56964088,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747738630328,1.56964088,2513.9,2513.8,20.53937]
["bitfinex-derivatives","ETHF0:USTF0",1747738630528,1.56964088,2513.9,2513.8,22.52835]
["bitfinex-derivatives","ETHF0:USTF0",1747738631028,0.00596908,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747738631435,0.00596908,2514.1,2514.0,2.78413499]
["bitfinex-derivatives","ETHF0:USTF0",1747738631930,0.00596908,2514.1,2514.0,5.99193499]
["bitfinex-derivatives","ETHF0:USTF0",1747738632127,0.00596908,2514.1,2514.0,10.99193499]
["bitfinex-derivatives","ETHF0:USTF0",1747738632518,0.00596908,2514.1,2514.0,7.24673499]
["bitfinex-derivatives","ETHF0:USTF0",1747738635132,1.3476,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747738635332,1.3476,2514.4,2514.3,8.84521]
["bitfinex-derivatives","ETHF0:USTF0",1747738635533,1.3476,2514.4,2514.3,10.833795]
["bitfinex-derivatives","ETHF0:USTF0",1747738635834,1.3476,2514.4,2514.3,11.02580029]
["bitfinex-derivatives","ETHF0:USTF0",1747738636132,1.3476,2514.4,2514.3,11.70620029]
["bitfinex-derivatives","ETHF0:USTF0",1747738637429,1.3476,2514.4,2514.3,11.94901735]
["bitfinex-derivatives","ETHF0:USTF0",1747738637931,1.3476,2514.4,2514.3,13.24811735]
["bitfinex-derivatives","ETHF0:USTF0",1747738638132,0.00593261,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747738638534,1.31323261,2514.6,2514.5,2.783575]
["bitfinex-derivatives","ETHF0:USTF0",1747738639733,1.31323261,2514.6,2514.5,3.02639206]
["bitfinex-derivatives","ETHF0:USTF0",1747738643638,1.31323261,2514.6,2514.5,2.783575]
["bitfinex-derivatives","ETHF0:USTF0",1747738644339,1.31323261,2514.6,2514.5,4.057575]
["bitfinex-derivatives","ETHF0:USTF0",1747738646345,0.00593261,2514.6,2514.5,4.057575]
["bitfinex-derivatives","ETHF0:USTF0",1747738646732,1.3498,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747738646934,1.3498,2515.0,2514.9,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1747738647141,3.33791,2515.0,2514.9,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1747738648742,1.3498,2515.0,2514.9,10.81913]
["bitfinex-derivatives","ETHF0:USTF0",1747738648937,3.2078,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747738649141,1.2531,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747738649337,3.2078,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747738649539,3.2078,2515.6,2515.5,10.81746499]
["bitfinex-derivatives","ETHF0:USTF0",1747738651243,3.2078,2515.6,2515.5,11.00603056]
["bitfinex-derivatives","ETHF0:USTF0",1747738651548,3.2078,2515.6,2515.5,10.81746499]
["bitfinex-derivatives","ETHF0:USTF0",1747738651741,1.9041,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747738652151,1.9041,2515.8,2515.7,2.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747738652649,1.9041,2515.8,2515.7,19.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747738653144,4.6441,2515.8,2515.7,19.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747738653346,3.9931,2515.8,2515.7,19.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747738654749,3.9931,2515.8,2515.7,19.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747738656753,3.9931,2515.8,2515.7,19.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747738658251,3.9931,2515.8,2515.7,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747738658450,3.9931,2515.8,2515.7,2.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747738658650,3.9931,2515.8,2515.7,19.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747738659156,3.9931,2515.8,2515.7,19.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747738660459,3.9931,2515.8,2515.7,19.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747738661052,3.9931,2515.8,2515.7,19.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747738661756,3.9931,2515.8,2515.7,21.03495]
["bitfinex-derivatives","ETHF0:USTF0",1747738661954,3.9931,2515.8,2515.7,21.27676706]
["bitfinex-derivatives","ETHF0:USTF0",1747738662462,3.9931,2515.8,2515.7,21.27576706]
["bitfinex-derivatives","ETHF0:USTF0",1747738663059,3.9931,2515.8,2515.7,19.99206706]
["bitfinex-derivatives","ETHF0:USTF0",1747738663856,3.9931,2515.8,2515.7,19.99106706]
["bitfinex-derivatives","ETHF0:USTF0",1747738664051,3.9931,2515.8,2515.7,11.04806706]
["bitfinex-derivatives","ETHF0:USTF0",1747738664260,3.9931,2515.8,2515.7,19.99106706]
["bitfinex-derivatives","ETHF0:USTF0",1747738664563,2.74,2515.8,2515.7,19.99006706]
["bitfinex-derivatives","ETHF0:USTF0",1747738664957,2.74,2515.8,2515.7,19.98906706]
["bitfinex-derivatives","ETHF0:USTF0",1747738665164,1.3486,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747738665364,1.3486,2516.2,2516.1,8.82664]
["bitfinex-derivatives","ETHF0:USTF0",1747738665668,3.335765,2516.2,2516.1,8.82564]
["bitfinex-derivatives","ETHF0:USTF0",1747738665869,1.3486,2516.2,2516.1,8.82564]
["bitfinex-derivatives","ETHF0:USTF0",1747738666067,1.3486,2516.2,2516.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747738666364,9.283565,2516.2,2516.1,8.82464]
["bitfinex-derivatives","ETHF0:USTF0",1747738666968,9.283565,2516.2,2516.1,8.82364]
["bitfinex-derivatives","ETHF0:USTF0",1747738667463,9.283565,2516.2,2516.1,8.82264]
["bitfinex-derivatives","ETHF0:USTF0",1747738668067,9.283565,2516.2,2516.1,8.82164]
["bitfinex-derivatives","ETHF0:USTF0",1747738668665,6.075765,2516.2,2516.1,8.82164]
["bitfinex-derivatives","ETHF0:USTF0",1747738668865,4.0886,2516.2,2516.1,8.82064]
["bitfinex-derivatives","ETHF0:USTF0",1747738669363,4.0886,2516.2,2516.1,8.81964]
["bitfinex-derivatives","ETHF0:USTF0",1747738669668,4.17346477,2516.2,2516.1,9.06212619]
["bitfinex-derivatives","ETHF0:USTF0",1747738670075,4.17346477,2516.2,2516.1,11.04829118]
["bitfinex-derivatives","ETHF0:USTF0",1747738670470,4.17346477,2516.2,2516.1,11.04729118]
["bitfinex-derivatives","ETHF0:USTF0",1747738670958,4.17346477,2516.2,2516.1,11.04629118]
["bitfinex-derivatives","ETHF0:USTF0",1747738671162,6.16062977,2516.2,2516.1,9.05812619]
["bitfinex-derivatives","ETHF0:USTF0",1747738671466,6.16062977,2516.2,2516.1,9.05712619]
["bitfinex-derivatives","ETHF0:USTF0",1747738671658,6.16062977,2516.2,2516.1,9.05612619]
["bitfinex-derivatives","ETHF0:USTF0",1747738672064,6.16062977,2516.2,2516.1,9.05512619]
["bitfinex-derivatives","ETHF0:USTF0",1747738672571,6.16062977,2516.2,2516.1,9.05412619]
["bitfinex-derivatives","ETHF0:USTF0",1747738673268,6.16062977,2516.2,2516.1,9.05312619]
["bitfinex-derivatives","ETHF0:USTF0",1747738673671,6.16062977,2516.2,2516.1,9.05212619]
["bitfinex-derivatives","ETHF0:USTF0",1747738673862,4.17346477,2516.2,2516.1,11.03929118]
["bitfinex-derivatives","ETHF0:USTF0",1747738674262,1.43346477,2516.2,2516.1,11.03829118]
["bitfinex-derivatives","ETHF0:USTF0",1747738674459,3.42062977,2516.2,2516.1,1.03712619]
["bitfinex-derivatives","ETHF0:USTF0",1747738674868,3.42062977,2516.2,2516.1,1.03612619]
["bitfinex-derivatives","ETHF0:USTF0",1747738675061,6.16062977,2516.2,2516.1,1.03612619]
["bitfinex-derivatives","ETHF0:USTF0",1747738675462,6.16062977,2516.2,2516.1,1.03512619]
["bitfinex-derivatives","ETHF0:USTF0",1747738675973,4.17346477,2516.2,2516.1,1.03412619]
["bitfinex-derivatives","ETHF0:USTF0",1747738676174,1.43346477,2516.2,2516.1,1.1180315]
["bitfinex-derivatives","ETHF0:USTF0",1747738676367,3.42062977,2516.2,2516.1,1.1170315]
["bitfinex-derivatives","ETHF0:USTF0",1747738676565,3.42062977,2516.2,2516.1,9.1420315]
["bitfinex-derivatives","ETHF0:USTF0",1747738677065,6.16062977,2516.2,2516.1,9.1420315]
["bitfinex-derivatives","ETHF0:USTF0",1747738677273,11.16062977,2516.2,2516.1,0.3233915]
["bitfinex-derivatives","ETHF0:USTF0",1747738677578,11.95523977,2516.2,2516.1,8.3483915]
["bitfinex-derivatives","ETHF0:USTF0",1747738677777,11.16062977,2516.2,2516.1,9.1430315]
["bitfinex-derivatives","ETHF0:USTF0",1747738678272,11.95523977,2516.2,2516.1,8.3483915]
["bitfinex-derivatives","ETHF0:USTF0",1747738678866,11.16062977,2516.2,2516.1,8.3483915]
["bitfinex-derivatives","ETHF0:USTF0",1747738679669,11.16062977,2516.2,2516.1,8.81964]
["bitfinex-derivatives","ETHF0:USTF0",1747738680377,11.16062977,2516.2,2516.1,8.81864]
["bitfinex-derivatives","ETHF0:USTF0",1747738680574,11.16062977,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747738680878,0.79467,2516.1,2516.0,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747738681086,4.81837,2516.1,2516.0,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747738681274,11.80561,2516.1,2516.0,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747738681778,0.79468,2516.0,2515.9,0.3233915]
["bitfinex-derivatives","ETHF0:USTF0",1747738681979,1.3891,2516.0,2515.9,8.3493915]
["bitfinex-derivatives","ETHF0:USTF0",1747738682277,6.11642,2516.0,2515.9,9.1441015]
["bitfinex-derivatives","ETHF0:USTF0",1747738682472,11.9111,2516.0,2515.9,0.3233915]
["bitfinex-derivatives","ETHF0:USTF0",1747738682979,0.79471,2515.9,2515.8,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1747738683170,5.39161,2515.9,2515.8,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1747738683370,12.37901,2515.9,2515.8,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1747738684277,15.11901,2515.9,2515.8,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1747738685280,15.11901,2515.9,2515.8,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747738686180,15.11901,2515.9,2515.8,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747738687077,15.11901,2515.9,2515.8,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747738687281,0.7948,2515.6,2515.5,0.3223915]
["bitfinex-derivatives","ETHF0:USTF0",1747738687477,4.0026,2515.6,2515.5,8.3483915]
["bitfinex-derivatives","ETHF0:USTF0",1747738687678,5.990235,2515.6,2515.5,8.3473915]
["bitfinex-derivatives","ETHF0:USTF0",1747738688071,8.730235,2515.6,2515.5,0.3213915]
["bitfinex-derivatives","ETHF0:USTF0",1747738688278,8.730235,2515.6,2515.5,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747738688880,8.730235,2515.6,2515.5,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747738689390,8.730235,2515.6,2515.5,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747738689574,8.730235,2515.6,2515.5,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747738689772,7.935435,2515.6,2515.5,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747738689976,8.730235,2515.6,2515.5,8.81583]
["bitfinex-derivatives","ETHF0:USTF0",1747738690685,8.730235,2515.6,2515.5,8.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747738691284,8.730235,2515.6,2515.5,8.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747738691493,6.7426,2515.6,2515.5,8.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747738691793,6.7426,2515.6,2515.5,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747738692084,6.7426,2515.6,2515.5,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747738692285,6.7426,2515.6,2515.5,8.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747738692481,6.7426,2515.6,2515.5,9.43833]
["bitfinex-derivatives","ETHF0:USTF0",1747738692989,6.7426,2515.6,2515.5,8.6435]
["bitfinex-derivatives","ETHF0:USTF0",1747738693188,6.7426,2515.6,2515.5,9.43833]
["bitfinex-derivatives","ETHF0:USTF0",1747738693483,5.9478,2515.6,2515.5,11.42596499]
["bitfinex-derivatives","ETHF0:USTF0",1747738693688,5.9478,2515.6,2515.5,12.11536499]
["bitfinex-derivatives","ETHF0:USTF0",1747738695983,5.9478,2515.6,2515.5,12.11436499]
["bitfinex-derivatives","ETHF0:USTF0",1747738696489,5.9478,2515.6,2515.5,12.11336499]
["bitfinex-derivatives","ETHF0:USTF0",1747738696990,5.9478,2515.6,2515.5,12.11236499]
["bitfinex-derivatives","ETHF0:USTF0",1747738697189,5.9478,2515.6,2515.5,12.11136499]
["bitfinex-derivatives","ETHF0:USTF0",1747738697692,5.9478,2515.6,2515.5,4.09936499]
["bitfinex-derivatives","ETHF0:USTF0",1747738697886,5.9478,2515.6,2515.5,12.12636499]
["bitfinex-derivatives","ETHF0:USTF0",1747738698689,5.9478,2515.6,2515.5,10.13873]
["bitfinex-derivatives","ETHF0:USTF0",1747738699189,7.2196,2515.6,2515.5,9.44933]
["bitfinex-derivatives","ETHF0:USTF0",1747738700999,5.9478,2515.6,2515.5,11.43696499]
["bitfinex-derivatives","ETHF0:USTF0",1747738701191,2.82486477,2515.6,2515.5,11.43696499]
["bitfinex-derivatives","ETHF0:USTF0",1747738702893,2.82486477,2515.6,2515.5,11.43596499]
["bitfinex-derivatives","ETHF0:USTF0",1747738703295,2.82486477,2515.6,2515.5,11.43496499]
["bitfinex-derivatives","ETHF0:USTF0",1747738703496,4.13036477,2515.6,2515.5,11.43396499]
["bitfinex-derivatives","ETHF0:USTF0",1747738703798,4.13036477,2515.6,2515.5,11.43296499]
["bitfinex-derivatives","ETHF0:USTF0",1747738704100,4.13036477,2515.6,2515.5,11.43196499]
["bitfinex-derivatives","ETHF0:USTF0",1747738704301,4.13036477,2515.6,2515.5,11.43096499]
["bitfinex-derivatives","ETHF0:USTF0",1747738704603,4.13036477,2515.6,2515.5,11.42996499]
["bitfinex-derivatives","ETHF0:USTF0",1747738704901,7.33816477,2515.6,2515.5,11.42896499]
["bitfinex-derivatives","ETHF0:USTF0",1747738705100,7.33816477,2515.6,2515.5,11.42796499]
["bitfinex-derivatives","ETHF0:USTF0",1747738705303,7.33816477,2515.6,2515.5,11.42696499]
["bitfinex-derivatives","ETHF0:USTF0",1747738705498,7.33816477,2515.6,2515.5,11.42596499]
["bitfinex-derivatives","ETHF0:USTF0",1747738705696,7.33816477,2515.6,2515.5,9.43733]
["bitfinex-derivatives","ETHF0:USTF0",1747738705897,7.33816477,2515.6,2515.5,11.42396499]
["bitfinex-derivatives","ETHF0:USTF0",1747738706097,7.33816477,2515.6,2515.5,11.42296499]
["bitfinex-derivatives","ETHF0:USTF0",1747738706306,7.33816477,2515.6,2515.5,11.42196499]
["bitfinex-derivatives","ETHF0:USTF0",1747738706498,7.33816477,2515.6,2515.5,11.42096499]
["bitfinex-derivatives","ETHF0:USTF0",1747738708001,6.03266477,2515.6,2515.5,9.43333]
["bitfinex-derivatives","ETHF0:USTF0",1747738708196,6.03266477,2515.6,2515.5,11.42096499]
["bitfinex-derivatives","ETHF0:USTF0",1747738708504,2.82486477,2515.6,2515.5,12.80146499]
["bitfinex-derivatives","ETHF0:USTF0",1747738709296,2.82486477,2515.6,2515.5,12.80046499]
["bitfinex-derivatives","ETHF0:USTF0",1747738709697,2.82486477,2515.6,2515.5,12.79946499]
["bitfinex-derivatives","ETHF0:USTF0",1747738710303,2.82486477,2515.6,2515.5,12.79846499]
["bitfinex-derivatives","ETHF0:USTF0",1747738710599,2.82486477,2515.6,2515.5,12.79746499]
["bitfinex-derivatives","ETHF0:USTF0",1747738710810,2.82486477,2515.6,2515.5,12.79646499]
["bitfinex-derivatives","ETHF0:USTF0",1747738711106,0.08486477,2515.6,2515.5,12.79646499]
["bitfinex-derivatives","ETHF0:USTF0",1747738711306,0.08486477,2515.6,2515.5,12.79546499]
["bitfinex-derivatives","ETHF0:USTF0",1747738711809,0.08486477,2515.6,2515.5,12.79446499]
["bitfinex-derivatives","ETHF0:USTF0",1747738712100,0.08486477,2515.6,2515.5,12.79346499]
["bitfinex-derivatives","ETHF0:USTF0",1747738712505,0.08486477,2515.6,2515.5,12.79246499]
["bitfinex-derivatives","ETHF0:USTF0",1747738712908,0.08486477,2515.6,2515.5,12.79146499]
["bitfinex-derivatives","ETHF0:USTF0",1747738713309,0.08486477,2515.6,2515.5,12.79046499]
["bitfinex-derivatives","ETHF0:USTF0",1747738713701,0.08486477,2515.6,2515.5,12.78946499]
["bitfinex-derivatives","ETHF0:USTF0",1747738713904,2.82486477,2515.6,2515.5,12.78946499]
["bitfinex-derivatives","ETHF0:USTF0",1747738714106,2.82486477,2515.6,2515.5,17.78946499]
["bitfinex-derivatives","ETHF0:USTF0",1747738714407,0.08486477,2515.6,2515.5,17.78746499]
["bitfinex-derivatives","ETHF0:USTF0",1747738714711,0.08486477,2515.6,2515.5,17.78646499]
["bitfinex-derivatives","ETHF0:USTF0",1747738714911,0.08486477,2515.6,2515.5,17.78546499]
["bitfinex-derivatives","ETHF0:USTF0",1747738715209,0.08486477,2515.6,2515.5,17.78446499]
["bitfinex-derivatives","ETHF0:USTF0",1747738715413,0.08486477,2515.6,2515.5,12.78246499]
["bitfinex-derivatives","ETHF0:USTF0",1747738715919,0.08486477,2515.6,2515.5,12.78146499]
["bitfinex-derivatives","ETHF0:USTF0",1747738716602,0.08486477,2515.6,2515.5,12.78046499]
["bitfinex-derivatives","ETHF0:USTF0",1747738716897,0.08486477,2515.6,2515.5,12.77946499]
["bitfinex-derivatives","ETHF0:USTF0",1747738717101,0.08486477,2515.6,2515.5,17.77946499]
["bitfinex-derivatives","ETHF0:USTF0",1747738717302,4.77e-06,2515.6,2515.5,17.77846499]
["bitfinex-derivatives","ETHF0:USTF0",1747738717612,4.77e-06,2515.6,2515.5,17.77746499]
["bitfinex-derivatives","ETHF0:USTF0",1747738718611,4.77e-06,2515.6,2515.5,12.77746499]
["bitfinex-derivatives","ETHF0:USTF0",1747738718806,4.77e-06,2515.6,2515.5,17.77746499]
["bitfinex-derivatives","ETHF0:USTF0",1747738719108,4.77e-06,2515.6,2515.5,17.77646499]
["bitfinex-derivatives","ETHF0:USTF0",1747738720309,4.77e-06,2515.6,2515.5,12.77646499]
["bitfinex-derivatives","ETHF0:USTF0",1747738720515,4.77e-06,2515.6,2515.5,21.71846499]
["bitfinex-derivatives","ETHF0:USTF0",1747738721411,2.74000477,2515.6,2515.5,21.71846499]
["bitfinex-derivatives","ETHF0:USTF0",1747738722415,2.74000477,2515.6,2515.5,4.74946499]
["bitfinex-derivatives","ETHF0:USTF0",1747738722715,2.74000477,2515.6,2515.5,21.71346499]
["bitfinex-derivatives","ETHF0:USTF0",1747738722919,2.74000477,2515.6,2515.5,22.36551398]
["bitfinex-derivatives","ETHF0:USTF0",1747738723413,2.74000477,2515.6,2515.5,20.98501398]
["bitfinex-derivatives","ETHF0:USTF0",1747738723919,3.36870477,2515.6,2515.5,20.98501398]
["bitfinex-derivatives","ETHF0:USTF0",1747738724518,3.36870477,2515.6,2515.5,20.33296499]
["bitfinex-derivatives","ETHF0:USTF0",1747738725618,3.36870477,2515.6,2515.5,11.39196499]
["bitfinex-derivatives","ETHF0:USTF0",1747738725823,3.36870477,2515.6,2515.5,19.74646499]
["bitfinex-derivatives","ETHF0:USTF0",1747738726117,2.74000477,2515.6,2515.5,20.38836499]
["bitfinex-derivatives","ETHF0:USTF0",1747738726315,12.93486477,2515.6,2514.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747738726516,0.79506,2514.8,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747738726719,3.73308453,2514.6,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747738726919,3.73308453,2514.6,2514.5,1.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747738727106,7.72788453,2514.6,2514.5,3.782575]
["bitfinex-derivatives","ETHF0:USTF0",1747738727309,7.72788453,2514.6,2514.5,1.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747738727910,7.2026,2514.6,2514.5,3.782575]
["bitfinex-derivatives","ETHF0:USTF0",1747738728219,4.4626,2514.6,2514.5,4.10814388]
["bitfinex-derivatives","ETHF0:USTF0",1747738728521,4.98788453,2514.6,2514.5,10.14271888]
["bitfinex-derivatives","ETHF0:USTF0",1747738728718,4.98788453,2514.6,2514.5,2.11971888]
["bitfinex-derivatives","ETHF0:USTF0",1747738729017,4.98788453,2514.6,2514.5,10.14271888]
["bitfinex-derivatives","ETHF0:USTF0",1747738729323,7.72788453,2514.6,2514.5,10.14271888]
["bitfinex-derivatives","ETHF0:USTF0",1747738729816,7.72788453,2514.6,2514.5,9.81715]
["bitfinex-derivatives","ETHF0:USTF0",1747738731710,4.52008453,2514.6,2514.5,9.81715]
["bitfinex-derivatives","ETHF0:USTF0",1747738733320,3.9948,2514.6,2514.5,9.81715]
["bitfinex-derivatives","ETHF0:USTF0",1747738733518,3.9948,2514.6,2514.5,11.805575]
["bitfinex-derivatives","ETHF0:USTF0",1747738734123,1.2548,2514.6,2514.5,11.805575]
["bitfinex-derivatives","ETHF0:USTF0",1747738735221,3.9948,2514.6,2514.5,11.805575]
["bitfinex-derivatives","ETHF0:USTF0",1747738737219,3.9948,2514.6,2514.5,13.41876521]
["bitfinex-derivatives","ETHF0:USTF0",1747738738212,3.9948,2514.6,2514.5,14.07016521]
["bitfinex-derivatives","ETHF0:USTF0",1747738739423,1.2548,2514.6,2514.5,14.07016521]
["bitfinex-derivatives","ETHF0:USTF0",1747738742124,3.9948,2514.6,2514.5,14.07016521]
["bitfinex-derivatives","ETHF0:USTF0",1747738744628,4.52008453,2514.6,2514.5,2.03724021]
["bitfinex-derivatives","ETHF0:USTF0",1747738744821,3.9948,2514.6,2514.5,12.06566521]
["bitfinex-derivatives","ETHF0:USTF0",1747738745926,4.07966477,2514.6,2514.5,12.06566521]
["bitfinex-derivatives","ETHF0:USTF0",1747738746328,4.6049493,2514.6,2514.5,10.07724021]
["bitfinex-derivatives","ETHF0:USTF0",1747738748829,4.6049493,2514.6,2514.5,2.03724021]
["bitfinex-derivatives","ETHF0:USTF0",1747738749022,4.6049493,2514.6,2514.5,10.07724021]
["bitfinex-derivatives","ETHF0:USTF0",1747738750426,4.07966477,2514.6,2514.5,12.06566521]
["bitfinex-derivatives","ETHF0:USTF0",1747738750829,4.6049493,2514.6,2514.5,13.35286521]
["bitfinex-derivatives","ETHF0:USTF0",1747738751026,3.3501493,2514.6,2514.5,13.35286521]
["bitfinex-derivatives","ETHF0:USTF0",1747738751224,3.2078,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747738751722,3.2078,2514.7,2514.6,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747738752329,4.4874,2514.7,2514.6,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747738754325,3.2078,2514.7,2514.6,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747738754832,0.00596908,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747738755026,0.00596908,2514.8,2514.7,2.14999]
["bitfinex-derivatives","ETHF0:USTF0",1747738755231,0.00596908,2514.8,2514.7,4.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747738756031,0.00596908,2514.8,2514.7,8.83509]
["bitfinex-derivatives","ETHF0:USTF0",1747738756234,5.45056908,2514.8,2514.7,8.83509]
["bitfinex-derivatives","ETHF0:USTF0",1747738757941,5.45056908,2514.8,2514.7,9.32439315]
["bitfinex-derivatives","ETHF0:USTF0",1747738760040,5.53543385,2514.8,2514.7,9.32439315]
["bitfinex-derivatives","ETHF0:USTF0",1747738766843,5.53543385,2514.8,2514.7,11.31266315]
["bitfinex-derivatives","ETHF0:USTF0",1747738767045,5.53543385,2514.8,2514.7,10.82336]
["bitfinex-derivatives","ETHF0:USTF0",1747738769842,4.87023385,2514.8,2514.7,10.82336]
["bitfinex-derivatives","ETHF0:USTF0",1747738770041,4.17963385,2514.8,2514.7,10.82336]
["bitfinex-derivatives","ETHF0:USTF0",1747738770343,1.43963385,2514.8,2514.7,10.82336]
["bitfinex-derivatives","ETHF0:USTF0",1747738770551,1.43963385,2514.8,2514.7,12.15216]
["bitfinex-derivatives","ETHF0:USTF0",1747738771349,4.17963385,2514.8,2514.7,12.15216]
["bitfinex-derivatives","ETHF0:USTF0",1747738772658,2.83083385,2514.8,2514.7,13.15116]
["bitfinex-derivatives","ETHF0:USTF0",1747738773358,0.09083385,2514.8,2514.7,13.15116]
["bitfinex-derivatives","ETHF0:USTF0",1747738774559,0.56366891,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747738774759,0.56366891,2515.3,2515.2,20.748805]
["bitfinex-derivatives","ETHF0:USTF0",1747738775160,3.30366891,2515.3,2515.2,20.748805]
["bitfinex-derivatives","ETHF0:USTF0",1747738777462,2.74,2515.3,2515.2,20.748805]
["bitfinex-derivatives","ETHF0:USTF0",1747738783062,2.74,2515.3,2515.2,3.781805]
["bitfinex-derivatives","ETHF0:USTF0",1747738783259,2.74,2515.3,2515.2,20.746805]
["bitfinex-derivatives","ETHF0:USTF0",1747738785266,2.74,2515.3,2515.2,21.23497485]
["bitfinex-derivatives","ETHF0:USTF0",1747738786167,5.9478,2515.3,2515.2,21.23497485]
["bitfinex-derivatives","ETHF0:USTF0",1747738786872,5.9478,2515.3,2515.2,20.746805]
["bitfinex-derivatives","ETHF0:USTF0",1747738787270,5.9478,2515.3,2515.2,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747738787569,5.9478,2515.3,2515.2,9.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747738789070,5.9478,2515.3,2515.2,10.30309985]
["bitfinex-derivatives","ETHF0:USTF0",1747738789570,6.03266477,2515.3,2515.2,10.30309985]
["bitfinex-derivatives","ETHF0:USTF0",1747738791569,6.03266477,2515.3,2515.2,2.28209985]
["bitfinex-derivatives","ETHF0:USTF0",1747738791873,11.03266477,2515.3,2515.2,9.50816985]
["bitfinex-derivatives","ETHF0:USTF0",1747738792074,11.03266477,2515.3,2515.2,10.30309985]
["bitfinex-derivatives","ETHF0:USTF0",1747738792262,12.40646477,2515.3,2515.2,10.30309985]
["bitfinex-derivatives","ETHF0:USTF0",1747738792776,12.40646477,2515.3,2515.2,9.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747738793674,7.40646477,2515.3,2515.2,9.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747738795177,4.66646477,2515.3,2515.2,9.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747738795477,4.5816,2515.3,2515.2,12.12829848]
["bitfinex-derivatives","ETHF0:USTF0",1747738795678,1.3738,2515.3,2515.2,12.12829848]
["bitfinex-derivatives","ETHF0:USTF0",1747738795879,1.3738,2515.3,2515.2,13.48899848]
["bitfinex-derivatives","ETHF0:USTF0",1747738796481,1.45866477,2515.3,2515.2,13.48899848]
["bitfinex-derivatives","ETHF0:USTF0",1747738796976,1.45866477,2515.3,2515.2,13.163505]
["bitfinex-derivatives","ETHF0:USTF0",1747738797177,4.19866477,2515.3,2515.2,13.163505]
["bitfinex-derivatives","ETHF0:USTF0",1747738798279,1.45866477,2515.3,2515.2,13.163505]
["bitfinex-derivatives","ETHF0:USTF0",1747738799582,3.2078,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747738799882,3.2078,2515.4,2515.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747738800181,5.8282,2516.0,2515.3,9.93069499]
["bitfinex-derivatives","ETHF0:USTF0",1747738800376,1.18456297,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747738800577,1.2678,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747738800885,0.97447399,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747738801086,0.97447399,2516.3,2516.2,2.781695]
["bitfinex-derivatives","ETHF0:USTF0",1747738801381,0.10124399,2516.3,2516.2,6.988495]
["bitfinex-derivatives","ETHF0:USTF0",1747738801779,0.10124399,2516.3,2516.2,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747738801975,1.36904399,2516.3,2516.2,18.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747738802177,4.74244399,2516.3,2516.2,18.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747738802579,4.74244399,2516.3,2516.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1747738802879,9.74244399,2516.3,2516.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1747738803187,10.53702399,2516.3,2516.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1747738803578,0.79464,2516.1,2516.0,0.64886029]
["bitfinex-derivatives","ETHF0:USTF0",1747738803887,4.00244,2516.1,2516.0,8.66286029]
["bitfinex-derivatives","ETHF0:USTF0",1747738804185,9.00244,2516.1,2516.0,8.66286029]
["bitfinex-derivatives","ETHF0:USTF0",1747738804381,13.01094,2516.1,2516.0,0.64886029]
["bitfinex-derivatives","ETHF0:USTF0",1747738805081,0.79468,2516.0,2515.9,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747738805388,2.06318,2516.0,2515.9,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747738805587,7.06318,2516.0,2515.9,8.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747738805885,1.2685,2516.0,2515.9,8.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747738806091,5.11098,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747738806279,0.71826477,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747738806677,0.71826477,2516.3,2516.2,2.781695]
["bitfinex-derivatives","ETHF0:USTF0",1747738806878,0.71826477,2516.3,2516.2,4.854495]
["bitfinex-derivatives","ETHF0:USTF0",1747738807279,3.45826477,2516.3,2516.2,4.854495]
["bitfinex-derivatives","ETHF0:USTF0",1747738808284,3.45826477,2516.3,2516.2,4.853495]
["bitfinex-derivatives","ETHF0:USTF0",1747738808689,2.82486477,2516.3,2516.2,4.853495]
["bitfinex-derivatives","ETHF0:USTF0",1747738809189,2.82486477,2516.3,2516.2,4.852495]
["bitfinex-derivatives","ETHF0:USTF0",1747738809390,2.82486477,2516.3,2516.2,3.7059324]
["bitfinex-derivatives","ETHF0:USTF0",1747738809593,2.82486477,2516.3,2516.2,20.6609324]
["bitfinex-derivatives","ETHF0:USTF0",1747738809782,2.82486477,2516.3,2516.2,22.0041324]
["bitfinex-derivatives","ETHF0:USTF0",1747738809985,2.82486477,2516.3,2516.2,25.2119324]
["bitfinex-derivatives","ETHF0:USTF0",1747738810281,0.08486477,2516.3,2516.2,25.2119324]
["bitfinex-derivatives","ETHF0:USTF0",1747738810886,0.08486477,2516.3,2516.2,25.29327757]
["bitfinex-derivatives","ETHF0:USTF0",1747738812493,0.08486477,2516.3,2516.2,25.69619035]
["bitfinex-derivatives","ETHF0:USTF0",1747738812786,0.08486477,2516.3,2516.2,25.69519035]
["bitfinex-derivatives","ETHF0:USTF0",1747738813184,0.08486477,2516.3,2516.2,30.85780047]
["bitfinex-derivatives","ETHF0:USTF0",1747738813389,3.2078,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747738813594,3.2078,2516.8,2516.7,8.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747738813792,3.2078,2516.8,2516.7,10.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747738814195,5.9478,2516.8,2516.7,11.45454]
["bitfinex-derivatives","ETHF0:USTF0",1747738814493,5.9478,2516.8,2516.7,11.69789161]
["bitfinex-derivatives","ETHF0:USTF0",1747738814693,5.9478,2516.8,2516.7,11.69689161]
["bitfinex-derivatives","ETHF0:USTF0",1747738815091,2.74,2516.8,2516.7,11.69689161]
["bitfinex-derivatives","ETHF0:USTF0",1747738815291,2.74,2516.8,2516.7,11.69589161]
["bitfinex-derivatives","ETHF0:USTF0",1747738815788,2.74,2516.8,2516.7,11.69489161]
["bitfinex-derivatives","ETHF0:USTF0",1747738815986,2.74,2516.8,2516.7,11.45154]
["bitfinex-derivatives","ETHF0:USTF0",1747738816495,2.74,2516.8,2516.7,11.45054]
["bitfinex-derivatives","ETHF0:USTF0",1747738817289,5.9478,2516.8,2516.7,10.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747738817789,2.74,2516.8,2516.7,10.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747738818093,4.7343,2516.8,2516.7,10.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747738819091,4.7343,2516.8,2516.7,10.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747738819493,4.7343,2516.8,2516.7,10.78614]
["bitfinex-derivatives","ETHF0:USTF0",1747738819694,4.7343,2516.8,2516.7,10.78514]
["bitfinex-derivatives","ETHF0:USTF0",1747738819992,4.81916477,2516.8,2516.7,10.78514]
["bitfinex-derivatives","ETHF0:USTF0",1747738820592,4.81916477,2516.8,2516.7,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747738820898,13.02696477,2516.8,2516.7,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747738821195,13.02696477,2516.8,2516.5,3.12564526]
["bitfinex-derivatives","ETHF0:USTF0",1747738821196,0.79449,2516.6,2516.5,3.12564526]
["bitfinex-derivatives","ETHF0:USTF0",1747738821388,0.79449,2516.6,2516.5,0.92054526]
["bitfinex-derivatives","ETHF0:USTF0",1747738821584,5.79449,2516.6,2516.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1747738821786,5.0,2516.6,2516.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1747738822002,5.0,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747738822291,8.53449,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747738822493,9.83389,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747738823194,9.0394,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747738823696,0.79452,2516.5,2516.4,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747738823890,0.79455,2516.4,2516.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1747738824091,4.21945,2516.4,2516.3,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747738824291,5.51885,2516.4,2516.3,8.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747738824485,0.79468,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747738824794,3.2078,2516.1,2516.0,8.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747738824996,8.2078,2516.1,2516.0,8.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747738825194,12.3145,2516.1,2516.0,8.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747738825492,7.3145,2516.1,2516.0,8.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747738825695,8.10915,2516.1,2516.0,8.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747738826295,7.3145,2516.1,2516.0,8.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747738826497,7.3145,2516.1,2516.0,8.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747738827295,7.3145,2516.1,2516.0,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747738827895,7.3145,2516.1,2516.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747738828298,8.10914,2516.1,2516.0,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1747738828498,8.10914,2516.1,2516.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747738828698,7.3145,2516.1,2516.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747738829292,8.10914,2516.1,2516.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747738829597,7.3145,2516.1,2516.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747738829801,7.3145,2516.1,2516.0,8.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747738829997,2.74,2516.1,2516.0,10.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747738830499,2.74,2516.1,2516.0,12.06222]
["bitfinex-derivatives","ETHF0:USTF0",1747738830903,2.74,2516.1,2516.0,12.06122]
["bitfinex-derivatives","ETHF0:USTF0",1747738831603,2.74,2516.1,2516.0,12.06022]
["bitfinex-derivatives","ETHF0:USTF0",1747738832101,2.74,2516.1,2516.0,12.05922]
["bitfinex-derivatives","ETHF0:USTF0",1747738832400,2.74,2516.1,2516.0,12.05822]
["bitfinex-derivatives","ETHF0:USTF0",1747738832700,2.74,2516.1,2516.0,12.05722]
["bitfinex-derivatives","ETHF0:USTF0",1747738832904,2.74,2516.1,2516.0,17.05722]
["bitfinex-derivatives","ETHF0:USTF0",1747738833099,2.74,2516.1,2516.0,17.05622]
["bitfinex-derivatives","ETHF0:USTF0",1747738833305,3.2078,2516.4,2516.0,21.00119]
["bitfinex-derivatives","ETHF0:USTF0",1747738833507,2.16439,2516.3,2516.0,19.01295]
["bitfinex-derivatives","ETHF0:USTF0",1747738833802,2.0475,2516.3,2516.1,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1747738833998,0.79461,2516.2,2516.1,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1747738834212,0.79465,2516.1,2516.0,1.59453782]
["bitfinex-derivatives","ETHF0:USTF0",1747738834499,5.56833,2516.2,2516.0,9.60153782]
["bitfinex-derivatives","ETHF0:USTF0",1747738835112,2.74,2516.1,2516.0,9.60153782]
["bitfinex-derivatives","ETHF0:USTF0",1747738835298,4.91275,2516.1,2516.0,8.33223782]
["bitfinex-derivatives","ETHF0:USTF0",1747738835507,4.91275,2516.1,2516.0,10.31847782]
["bitfinex-derivatives","ETHF0:USTF0",1747738835700,4.91275,2516.1,2516.0,0.32423782]
["bitfinex-derivatives","ETHF0:USTF0",1747738835899,8.12055,2516.1,2516.0,8.33123782]
["bitfinex-derivatives","ETHF0:USTF0",1747738836202,7.41076477,2516.1,2516.0,8.33023782]
["bitfinex-derivatives","ETHF0:USTF0",1747738836504,4.20296477,2516.1,2516.0,9.12391782]
["bitfinex-derivatives","ETHF0:USTF0",1747738836704,4.20296477,2516.1,2516.0,8.32923782]
["bitfinex-derivatives","ETHF0:USTF0",1747738837003,8.20541477,2516.1,2516.0,8.32923782]
["bitfinex-derivatives","ETHF0:USTF0",1747738837194,7.41076477,2516.1,2516.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747738837696,7.41076477,2516.1,2516.0,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747738837899,7.41076477,2516.1,2516.0,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747738838098,7.41076477,2516.1,2516.0,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747738838503,7.41076477,2516.1,2516.0,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747738839005,7.41076477,2516.1,2516.0,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1747738839408,7.41076477,2516.1,2516.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747738839907,7.41076477,2516.1,2516.0,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747738840301,7.41076477,2516.1,2516.0,8.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747738840499,7.41076477,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747738840701,7.41076477,2516.1,2516.0,8.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747738840905,8.20541477,2516.1,2515.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747738841112,8.20541477,2516.1,2516.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747738841510,8.20541477,2516.1,2516.0,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1747738841706,8.20541477,2516.1,2515.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1747738841707,0.79468,2516.0,2515.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1747738841909,0.79471,2515.9,2515.8,1.79456908]
["bitfinex-derivatives","ETHF0:USTF0",1747738842209,4.19591,2515.9,2515.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738842415,9.19591,2515.9,2515.8,0.00496908]
["bitfinex-derivatives","ETHF0:USTF0",1747738842612,10.52211,2515.9,2515.8,0.00496908]
["bitfinex-derivatives","ETHF0:USTF0",1747738842811,4.7274,2515.9,2515.8,0.79870908]
["bitfinex-derivatives","ETHF0:USTF0",1747738843118,4.7274,2515.9,2515.8,0.79770908]
["bitfinex-derivatives","ETHF0:USTF0",1747738843510,4.7274,2515.9,2515.8,0.79670908]
["bitfinex-derivatives","ETHF0:USTF0",1747738844314,2.74,2515.9,2515.8,2.78410907]
["bitfinex-derivatives","ETHF0:USTF0",1747738844911,2.74,2515.9,2515.8,0.00196908]
["bitfinex-derivatives","ETHF0:USTF0",1747738845118,2.74,2515.9,2515.8,8.00996908]
["bitfinex-derivatives","ETHF0:USTF0",1747738845317,4.0586,2515.9,2515.8,8.00996908]
["bitfinex-derivatives","ETHF0:USTF0",1747738846319,4.0586,2515.9,2515.8,8.00896908]
["bitfinex-derivatives","ETHF0:USTF0",1747738846518,4.0586,2515.9,2515.8,8.00796908]
["bitfinex-derivatives","ETHF0:USTF0",1747738846923,4.0586,2515.9,2515.8,8.80170908]
["bitfinex-derivatives","ETHF0:USTF0",1747738847214,2.74,2515.9,2515.8,8.80170908]
["bitfinex-derivatives","ETHF0:USTF0",1747738847613,2.74,2515.9,2515.8,8.80070908]
["bitfinex-derivatives","ETHF0:USTF0",1747738848110,2.74,2515.9,2515.8,10.17640908]
["bitfinex-derivatives","ETHF0:USTF0",1747738848313,2.74,2515.9,2515.8,10.17540908]
["bitfinex-derivatives","ETHF0:USTF0",1747738848514,2.74,2515.9,2515.8,10.17440908]
["bitfinex-derivatives","ETHF0:USTF0",1747738848721,2.74,2515.9,2515.8,10.17340908]
["bitfinex-derivatives","ETHF0:USTF0",1747738848925,2.74,2515.9,2515.8,12.15980907]
["bitfinex-derivatives","ETHF0:USTF0",1747738849124,2.74,2515.9,2515.8,12.15880907]
["bitfinex-derivatives","ETHF0:USTF0",1747738849420,2.74,2515.9,2515.8,12.15780907]
["bitfinex-derivatives","ETHF0:USTF0",1747738849616,2.74,2515.9,2515.8,12.15680907]
["bitfinex-derivatives","ETHF0:USTF0",1747738849816,2.74,2515.9,2515.8,12.15580907]
["bitfinex-derivatives","ETHF0:USTF0",1747738850012,2.74,2515.9,2515.8,10.16740908]
["bitfinex-derivatives","ETHF0:USTF0",1747738850213,2.74,2515.9,2515.8,10.16640908]
["bitfinex-derivatives","ETHF0:USTF0",1747738850413,2.82486477,2515.9,2515.8,10.16540908]
["bitfinex-derivatives","ETHF0:USTF0",1747738851314,2.82486477,2515.9,2515.8,2.17144]
["bitfinex-derivatives","ETHF0:USTF0",1747738851620,2.82486477,2515.9,2515.8,10.18044]
["bitfinex-derivatives","ETHF0:USTF0",1747738853820,2.82486477,2515.9,2515.8,10.17944]
["bitfinex-derivatives","ETHF0:USTF0",1747738854121,2.82486477,2515.9,2515.8,10.17844]
["bitfinex-derivatives","ETHF0:USTF0",1747738854415,2.82486477,2515.9,2515.8,10.17744]
["bitfinex-derivatives","ETHF0:USTF0",1747738854617,2.82486477,2515.9,2515.8,10.66503269]
["bitfinex-derivatives","ETHF0:USTF0",1747738854814,2.82486477,2515.9,2515.8,10.66403269]
["bitfinex-derivatives","ETHF0:USTF0",1747738855221,2.82486477,2515.9,2515.8,10.66303269]
["bitfinex-derivatives","ETHF0:USTF0",1747738855520,2.82486477,2515.9,2515.8,10.66203269]
["bitfinex-derivatives","ETHF0:USTF0",1747738856618,2.82486477,2515.9,2515.8,9.27933269]
["bitfinex-derivatives","ETHF0:USTF0",1747738857219,2.82486477,2515.9,2515.8,9.31421519]
["bitfinex-derivatives","ETHF0:USTF0",1747738857625,2.82486477,2515.9,2515.8,9.3399977]
["bitfinex-derivatives","ETHF0:USTF0",1747738858415,2.82486477,2515.9,2515.8,10.6236977]
["bitfinex-derivatives","ETHF0:USTF0",1747738858722,2.82486477,2515.9,2515.8,10.13610501]
["bitfinex-derivatives","ETHF0:USTF0",1747738860226,2.82486477,2515.9,2515.8,8.85240501]
["bitfinex-derivatives","ETHF0:USTF0",1747738863226,2.82486477,2515.9,2515.8,8.85140501]
["bitfinex-derivatives","ETHF0:USTF0",1747738863526,2.82486477,2515.9,2515.8,8.87480785]
["bitfinex-derivatives","ETHF0:USTF0",1747738863724,2.82486477,2515.9,2515.8,8.87380785]
["bitfinex-derivatives","ETHF0:USTF0",1747738864327,4.09476477,2515.9,2515.8,8.87280785]
["bitfinex-derivatives","ETHF0:USTF0",1747738864524,4.09476477,2515.9,2515.8,8.87380785]
["bitfinex-derivatives","ETHF0:USTF0",1747738864724,4.09476477,2515.9,2515.8,8.87280785]
["bitfinex-derivatives","ETHF0:USTF0",1747738865222,4.09476477,2515.9,2515.8,8.87180785]
["bitfinex-derivatives","ETHF0:USTF0",1747738865430,4.09476477,2515.9,2515.8,8.87080785]
["bitfinex-derivatives","ETHF0:USTF0",1747738865618,4.09476477,2515.9,2515.8,8.86980785]
["bitfinex-derivatives","ETHF0:USTF0",1747738865930,4.09476477,2515.9,2515.8,8.86780785]
["bitfinex-derivatives","ETHF0:USTF0",1747738866525,4.09476477,2515.9,2515.8,8.86680785]
["bitfinex-derivatives","ETHF0:USTF0",1747738866727,4.09476477,2515.9,2515.8,8.86580785]
["bitfinex-derivatives","ETHF0:USTF0",1747738867128,4.09476477,2515.9,2515.8,8.86480785]
["bitfinex-derivatives","ETHF0:USTF0",1747738867430,4.09476477,2515.9,2515.8,8.86380785]
["bitfinex-derivatives","ETHF0:USTF0",1747738867929,4.88947477,2515.9,2515.8,8.86280785]
["bitfinex-derivatives","ETHF0:USTF0",1747738868429,4.88947477,2515.9,2515.8,8.86080785]
["bitfinex-derivatives","ETHF0:USTF0",1747738868625,4.09476477,2515.9,2515.8,8.86080785]
["bitfinex-derivatives","ETHF0:USTF0",1747738868825,4.09476477,2515.9,2515.8,8.85980785]
["bitfinex-derivatives","ETHF0:USTF0",1747738869230,4.09476477,2515.9,2515.8,8.85880785]
["bitfinex-derivatives","ETHF0:USTF0",1747738869627,4.09476477,2515.9,2515.8,8.85780785]
["bitfinex-derivatives","ETHF0:USTF0",1747738870129,4.09476477,2515.9,2515.8,8.85680785]
["bitfinex-derivatives","ETHF0:USTF0",1747738870630,4.09476477,2515.9,2515.8,8.85580785]
["bitfinex-derivatives","ETHF0:USTF0",1747738870929,4.09476477,2515.9,2515.8,8.85480785]
["bitfinex-derivatives","ETHF0:USTF0",1747738871133,4.09476477,2515.9,2515.8,8.85380785]
["bitfinex-derivatives","ETHF0:USTF0",1747738871632,4.09476477,2515.9,2515.8,8.85280785]
["bitfinex-derivatives","ETHF0:USTF0",1747738872033,4.09476477,2515.9,2515.8,8.85180785]
["bitfinex-derivatives","ETHF0:USTF0",1747738872236,4.88947477,2515.9,2515.8,8.08806785]
["bitfinex-derivatives","ETHF0:USTF0",1747738872434,4.09476477,2515.9,2515.8,0.08306785]
["bitfinex-derivatives","ETHF0:USTF0",1747738872641,4.09476477,2515.9,2515.8,8.88080785]
["bitfinex-derivatives","ETHF0:USTF0",1747738872837,4.09476477,2515.9,2515.8,8.87980785]
["bitfinex-derivatives","ETHF0:USTF0",1747738873035,4.09476477,2515.9,2515.8,8.87880785]
["bitfinex-derivatives","ETHF0:USTF0",1747738873236,4.88947477,2515.9,2515.8,8.87880785]
["bitfinex-derivatives","ETHF0:USTF0",1747738873438,4.09476477,2515.9,2515.8,8.87780785]
["bitfinex-derivatives","ETHF0:USTF0",1747738873636,2.82486477,2515.9,2515.8,12.12120784]
["bitfinex-derivatives","ETHF0:USTF0",1747738873935,2.82486477,2515.9,2515.8,12.12020784]
["bitfinex-derivatives","ETHF0:USTF0",1747738874136,2.82486477,2515.9,2515.8,12.11920784]
["bitfinex-derivatives","ETHF0:USTF0",1747738874439,2.82486477,2515.9,2515.8,12.11820784]
["bitfinex-derivatives","ETHF0:USTF0",1747738875133,2.82486477,2515.9,2515.8,12.11620784]
["bitfinex-derivatives","ETHF0:USTF0",1747738875537,2.82486477,2515.9,2515.8,12.11520784]
["bitfinex-derivatives","ETHF0:USTF0",1747738875729,2.82486477,2515.9,2515.8,12.76406813]
["bitfinex-derivatives","ETHF0:USTF0",1747738876034,2.82486477,2515.9,2515.8,12.76306813]
["bitfinex-derivatives","ETHF0:USTF0",1747738876236,2.82486477,2515.9,2515.8,12.76206813]
["bitfinex-derivatives","ETHF0:USTF0",1747738876429,2.82486477,2515.9,2515.8,12.76106813]
["bitfinex-derivatives","ETHF0:USTF0",1747738876630,2.82486477,2515.9,2515.8,12.76006813]
["bitfinex-derivatives","ETHF0:USTF0",1747738877032,2.82486477,2515.9,2515.8,12.75806813]
["bitfinex-derivatives","ETHF0:USTF0",1747738877333,2.82486477,2515.9,2515.8,12.75706813]
["bitfinex-derivatives","ETHF0:USTF0",1747738877637,2.82486477,2515.9,2515.8,12.10720784]
["bitfinex-derivatives","ETHF0:USTF0",1747738878026,2.82486477,2515.9,2515.8,12.10620784]
["bitfinex-derivatives","ETHF0:USTF0",1747738878231,2.82486477,2515.9,2515.8,12.10520784]
["bitfinex-derivatives","ETHF0:USTF0",1747738878430,2.82486477,2515.9,2515.8,12.10420784]
["bitfinex-derivatives","ETHF0:USTF0",1747738878926,2.82486477,2515.9,2515.8,12.10220784]
["bitfinex-derivatives","ETHF0:USTF0",1747738879128,2.82486477,2515.9,2515.8,12.10120784]
["bitfinex-derivatives","ETHF0:USTF0",1747738879436,2.82486477,2515.9,2515.8,12.10020784]
["bitfinex-derivatives","ETHF0:USTF0",1747738879643,2.82486477,2515.9,2515.8,12.09820784]
["bitfinex-derivatives","ETHF0:USTF0",1747738879937,2.82486477,2515.9,2515.8,12.09620784]
["bitfinex-derivatives","ETHF0:USTF0",1747738880236,2.82486477,2515.9,2515.8,12.09520784]
["bitfinex-derivatives","ETHF0:USTF0",1747738880430,2.82486477,2515.9,2515.8,12.09420784]
["bitfinex-derivatives","ETHF0:USTF0",1747738880632,2.82486477,2515.9,2515.8,12.09320784]
["bitfinex-derivatives","ETHF0:USTF0",1747738881135,2.82486477,2515.9,2515.8,12.09220784]
["bitfinex-derivatives","ETHF0:USTF0",1747738881337,2.82486477,2515.9,2515.8,12.09120784]
["bitfinex-derivatives","ETHF0:USTF0",1747738881542,2.82486477,2515.9,2515.8,12.09020784]
["bitfinex-derivatives","ETHF0:USTF0",1747738881733,2.82486477,2515.9,2515.8,10.10180785]
["bitfinex-derivatives","ETHF0:USTF0",1747738882038,4.13516477,2515.9,2515.8,12.08820784]
["bitfinex-derivatives","ETHF0:USTF0",1747738882239,4.13516477,2515.9,2515.8,12.08720784]
["bitfinex-derivatives","ETHF0:USTF0",1747738882440,2.82486477,2515.9,2515.8,12.08720784]
["bitfinex-derivatives","ETHF0:USTF0",1747738882740,2.82486477,2515.9,2515.8,12.08520784]
["bitfinex-derivatives","ETHF0:USTF0",1747738883045,2.82486477,2515.9,2515.8,12.08420784]
["bitfinex-derivatives","ETHF0:USTF0",1747738883244,2.82486477,2515.9,2515.8,12.08320784]
["bitfinex-derivatives","ETHF0:USTF0",1747738883436,2.82486477,2515.9,2515.8,12.08220784]
["bitfinex-derivatives","ETHF0:USTF0",1747738883631,2.82486477,2515.9,2515.8,12.73860784]
["bitfinex-derivatives","ETHF0:USTF0",1747738883834,2.82486477,2515.9,2515.8,12.73760784]
["bitfinex-derivatives","ETHF0:USTF0",1747738884039,2.82486477,2515.9,2515.8,8.83580785]
["bitfinex-derivatives","ETHF0:USTF0",1747738884334,2.82486477,2515.9,2515.8,8.83380785]
["bitfinex-derivatives","ETHF0:USTF0",1747738884543,4.15586477,2515.9,2515.8,8.83280785]
["bitfinex-derivatives","ETHF0:USTF0",1747738884842,4.15586477,2515.9,2515.8,8.83180785]
["bitfinex-derivatives","ETHF0:USTF0",1747738885045,4.95057477,2515.9,2515.8,0.03206785]
["bitfinex-derivatives","ETHF0:USTF0",1747738885336,4.95057477,2515.9,2515.8,8.03406785]
["bitfinex-derivatives","ETHF0:USTF0",1747738885543,4.95057477,2515.9,2515.8,8.03306785]
["bitfinex-derivatives","ETHF0:USTF0",1747738885741,4.95057477,2515.9,2515.8,8.03206785]
["bitfinex-derivatives","ETHF0:USTF0",1747738885944,9.95057477,2515.9,2515.8,8.03106785]
["bitfinex-derivatives","ETHF0:USTF0",1747738886142,9.15586477,2515.9,2515.8,8.82480785]
["bitfinex-derivatives","ETHF0:USTF0",1747738886338,9.95057477,2515.9,2515.8,8.82380785]
["bitfinex-derivatives","ETHF0:USTF0",1747738886546,9.15586477,2515.9,2515.8,8.82280785]
["bitfinex-derivatives","ETHF0:USTF0",1747738886845,9.15586477,2515.9,2515.8,8.02106785]
["bitfinex-derivatives","ETHF0:USTF0",1747738886846,9.95057477,2515.9,2515.8,8.02106785]
["bitfinex-derivatives","ETHF0:USTF0",1747738887342,9.95057477,2515.9,2515.8,0.81680785]
["bitfinex-derivatives","ETHF0:USTF0",1747738887544,9.95057477,2515.9,2515.8,8.81280785]
["bitfinex-derivatives","ETHF0:USTF0",1747738887842,9.95057477,2515.9,2515.8,8.81080785]
["bitfinex-derivatives","ETHF0:USTF0",1747738888045,9.95057477,2515.9,2515.8,8.80980785]
["bitfinex-derivatives","ETHF0:USTF0",1747738888243,9.95057477,2515.9,2515.8,8.80880785]
["bitfinex-derivatives","ETHF0:USTF0",1747738888438,9.95057477,2515.9,2515.8,8.80780785]
["bitfinex-derivatives","ETHF0:USTF0",1747738888638,9.95057477,2515.9,2515.8,8.80680785]
["bitfinex-derivatives","ETHF0:USTF0",1747738888839,9.95057477,2515.9,2515.8,8.80580785]
["bitfinex-derivatives","ETHF0:USTF0",1747738889039,9.95057477,2515.9,2515.8,8.80480785]
["bitfinex-derivatives","ETHF0:USTF0",1747738889244,9.95057477,2515.9,2515.8,8.00906785]
["bitfinex-derivatives","ETHF0:USTF0",1747738889446,9.95057477,2515.9,2515.8,0.01106785]
["bitfinex-derivatives","ETHF0:USTF0",1747738889743,9.95057477,2515.9,2515.8,0.00906785]
["bitfinex-derivatives","ETHF0:USTF0",1747738889946,0.79474,2515.8,2515.7,12.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747738890244,8.69374,2515.8,2515.7,10.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747738890450,8.69374,2515.8,2515.7,10.1832]
["bitfinex-derivatives","ETHF0:USTF0",1747738890746,0.79477,2515.7,2515.6,9.79076908]
["bitfinex-derivatives","ETHF0:USTF0",1747738891043,2.06777,2515.7,2515.6,9.78976908]
["bitfinex-derivatives","ETHF0:USTF0",1747738891238,4.80777,2515.7,2515.6,9.78876908]
["bitfinex-derivatives","ETHF0:USTF0",1747738891439,4.80777,2515.7,2515.6,9.78776908]
["bitfinex-derivatives","ETHF0:USTF0",1747738891648,9.80777,2515.7,2515.6,1.78876908]
["bitfinex-derivatives","ETHF0:USTF0",1747738891948,0.79483,2515.5,2515.4,8.24255174]
["bitfinex-derivatives","ETHF0:USTF0",1747738892137,6.74263,2515.5,2515.4,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1747738892453,6.74263,2515.5,2515.4,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747738892745,7.42893,2515.5,2515.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747738893348,7.42893,2515.5,2515.4,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747738894348,6.6341,2515.5,2515.4,8.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747738894545,5.9478,2515.5,2515.4,8.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747738895044,5.9478,2515.5,2515.4,9.45587]
["bitfinex-derivatives","ETHF0:USTF0",1747738895262,5.9478,2515.5,2515.4,11.443585]
["bitfinex-derivatives","ETHF0:USTF0",1747738896257,0.99060532,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1747738896560,0.99060532,2516.0,2515.9,8.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747738896761,0.99060532,2516.0,2515.9,10.78103]
["bitfinex-derivatives","ETHF0:USTF0",1747738896952,0.004,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747738897155,3.53865,2516.1,2516.0,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1747738897354,3.53865,2516.1,2516.0,4.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747738897559,2.744,2516.1,2516.0,4.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747738897963,3.53865,2516.1,2516.0,4.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747738898162,3.53865,2516.1,2516.0,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1747738898368,2.744,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747738898558,0.79473,2515.9,2515.8,8.32414583]
["bitfinex-derivatives","ETHF0:USTF0",1747738899064,0.79473,2515.9,2515.8,0.32614583]
["bitfinex-derivatives","ETHF0:USTF0",1747738899265,8.10583,2515.9,2515.8,8.32414583]
["bitfinex-derivatives","ETHF0:USTF0",1747738900662,0.79483,2515.5,2515.4,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747738900859,0.79483,2515.5,2515.4,8.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747738901068,0.79483,2515.5,2515.4,10.637515]
["bitfinex-derivatives","ETHF0:USTF0",1747738901270,3.53483,2515.5,2515.4,10.637515]
["bitfinex-derivatives","ETHF0:USTF0",1747738901565,4.84943,2515.5,2515.4,10.637515]
["bitfinex-derivatives","ETHF0:USTF0",1747738902167,4.0546,2515.5,2515.4,10.637515]
["bitfinex-derivatives","ETHF0:USTF0",1747738902572,4.0546,2515.5,2515.4,11.432385]
["bitfinex-derivatives","ETHF0:USTF0",1747738902766,2.74,2515.5,2515.4,12.695185]
["bitfinex-derivatives","ETHF0:USTF0",1747738902967,2.74,2515.5,2515.4,13.385485]
["bitfinex-derivatives","ETHF0:USTF0",1747738903271,2.74,2515.5,2515.4,10.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747738903565,2.74,2515.5,2515.4,11.39777]
["bitfinex-derivatives","ETHF0:USTF0",1747738903770,4.0546,2515.5,2515.4,11.39777]
["bitfinex-derivatives","ETHF0:USTF0",1747738904260,4.0546,2515.5,2515.4,13.385485]
["bitfinex-derivatives","ETHF0:USTF0",1747738904562,2.74,2515.5,2515.4,9.985715]
["bitfinex-derivatives","ETHF0:USTF0",1747738904867,4.0726,2515.5,2515.4,9.985715]
["bitfinex-derivatives","ETHF0:USTF0",1747738905066,4.0726,2515.5,2515.4,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1747738905663,4.0726,2515.5,2515.4,8.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747738909264,2.74,2515.5,2515.4,10.81827]
["bitfinex-derivatives","ETHF0:USTF0",1747738910374,2.82486477,2515.5,2515.4,10.81827]
["bitfinex-derivatives","ETHF0:USTF0",1747738912670,2.82486477,2515.5,2515.4,9.98037]
["bitfinex-derivatives","ETHF0:USTF0",1747738914171,2.82486477,2515.5,2515.4,10.30651583]
["bitfinex-derivatives","ETHF0:USTF0",1747738914465,2.82486477,2515.5,2515.4,12.29423083]
["bitfinex-derivatives","ETHF0:USTF0",1747738916067,2.82486477,2515.5,2515.4,10.30651583]
["bitfinex-derivatives","ETHF0:USTF0",1747738916270,2.82486477,2515.5,2515.4,12.29423083]
["bitfinex-derivatives","ETHF0:USTF0",1747738916471,2.82486477,2515.5,2515.4,12.45760303]
["bitfinex-derivatives","ETHF0:USTF0",1747738917667,2.82486477,2515.5,2515.4,11.30178803]
["bitfinex-derivatives","ETHF0:USTF0",1747738917873,2.82486477,2515.5,2515.4,9.27638803]
["bitfinex-derivatives","ETHF0:USTF0",1747738918171,4.16046477,2515.5,2515.4,9.27638803]
["bitfinex-derivatives","ETHF0:USTF0",1747738918574,4.16046477,2515.5,2515.4,8.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747738920273,4.16046477,2515.5,2515.4,10.06537]
["bitfinex-derivatives","ETHF0:USTF0",1747738921367,4.16046477,2515.5,2515.4,8.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747738921766,0.79487,2515.4,2515.3,2.46308876]
["bitfinex-derivatives","ETHF0:USTF0",1747738921971,2.18007,2515.4,2515.3,2.46308876]
["bitfinex-derivatives","ETHF0:USTF0",1747738922178,9.92007,2515.4,2515.3,2.11521876]
["bitfinex-derivatives","ETHF0:USTF0",1747738923172,0.79499,2515.0,2514.9,0.64886029]
["bitfinex-derivatives","ETHF0:USTF0",1747738923373,4.00279,2515.0,2514.9,0.64886029]
["bitfinex-derivatives","ETHF0:USTF0",1747738923877,0.79502,2514.9,2514.8,8.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747738924078,2.05412,2514.9,2514.8,8.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747738924278,4.79412,2514.9,2514.8,8.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747738924981,0.79506,2514.8,2514.7,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747738925275,1.98781,2514.6,2514.0,0.64886029]
["bitfinex-derivatives","ETHF0:USTF0",1747738925481,4.00308,2514.1,2514.0,0.64886029]
["bitfinex-derivatives","ETHF0:USTF0",1747738926175,6.74308,2514.1,2514.0,0.64886029]
["bitfinex-derivatives","ETHF0:USTF0",1747738926379,0.79534,2513.9,2513.8,7.99896908]
["bitfinex-derivatives","ETHF0:USTF0",1747738926873,0.79534,2513.9,2513.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738927073,4.87674,2513.9,2513.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738927874,2.74,2513.9,2513.8,2.79031908]
["bitfinex-derivatives","ETHF0:USTF0",1747738929479,2.74,2513.9,2513.8,4.05291908]
["bitfinex-derivatives","ETHF0:USTF0",1747738932773,3.53534,2513.9,2513.8,8.00096908]
["bitfinex-derivatives","ETHF0:USTF0",1747738933279,4.84844,2513.9,2513.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738934791,4.0531,2513.9,2513.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738935083,4.0531,2513.9,2513.8,0.80133908]
["bitfinex-derivatives","ETHF0:USTF0",1747738935888,4.84844,2513.9,2513.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738936087,4.0531,2513.9,2513.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738936396,4.0531,2513.9,2513.8,0.80133908]
["bitfinex-derivatives","ETHF0:USTF0",1747738938686,2.74,2513.9,2513.8,5.48511908]
["bitfinex-derivatives","ETHF0:USTF0",1747738940799,2.82486477,2513.9,2513.8,5.48511908]
["bitfinex-derivatives","ETHF0:USTF0",1747738940989,2.82486477,2513.9,2513.8,4.11421908]
["bitfinex-derivatives","ETHF0:USTF0",1747738941294,4.89560477,2513.9,2513.8,8.00296908]
["bitfinex-derivatives","ETHF0:USTF0",1747738941487,5.56950477,2513.9,2513.8,8.00296908]
["bitfinex-derivatives","ETHF0:USTF0",1747738941693,5.56950477,2513.9,2513.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738943488,5.56950477,2513.9,2513.8,0.80133908]
["bitfinex-derivatives","ETHF0:USTF0",1747738943793,5.48464,2513.9,2513.8,0.80133908]
["bitfinex-derivatives","ETHF0:USTF0",1747738944092,9.9623,2513.9,2513.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747738944393,0.79547,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747738944583,4.00327,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747738945185,6.74327,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747738945396,5.9478,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747738945594,6.74327,2513.5,2513.3,8.79251]
["bitfinex-derivatives","ETHF0:USTF0",1747738945791,1.2878,2513.4,2513.3,8.79251]
["bitfinex-derivatives","ETHF0:USTF0",1747738946187,4.0278,2513.4,2513.3,8.79251]
["bitfinex-derivatives","ETHF0:USTF0",1747738946392,2.74,2513.4,2513.3,12.051285]
["bitfinex-derivatives","ETHF0:USTF0",1747738947086,1.2878,2513.8,2513.3,12.051285]
["bitfinex-derivatives","ETHF0:USTF0",1747738947286,1.2878,2513.8,2513.3,11.25523]
["bitfinex-derivatives","ETHF0:USTF0",1747738947594,1.2878,2513.8,2513.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1747738947785,3.2078,2513.7,2513.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1747738947987,2.74327,2513.6,2513.5,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747738948187,5.48327,2513.6,2513.5,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747738948593,4.0596,2513.6,2513.5,8.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747738948800,2.74,2513.6,2513.5,10.10567]
["bitfinex-derivatives","ETHF0:USTF0",1747738949191,4.0596,2513.6,2513.5,10.10567]
["bitfinex-derivatives","ETHF0:USTF0",1747738949794,1.3196,2513.6,2513.5,10.10567]
["bitfinex-derivatives","ETHF0:USTF0",1747738950296,4.85504,2513.6,2513.5,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747738950800,5.53024,2513.6,2513.5,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747738951001,0.79547,2513.5,2513.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1747738951299,2.15317,2513.5,2513.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1747738951798,1.3577,2513.5,2513.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747738952195,3.2078,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747738952405,2.78126,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747738952596,1.9859,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747738952796,2.78124,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747738952994,1.9859,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747738953190,5.52124,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747738954195,2.78124,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747738954391,1.3577,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747738954595,2.15304,2513.9,2513.8,2.15867]
["bitfinex-derivatives","ETHF0:USTF0",1747738955402,4.89304,2513.9,2513.8,2.15867]
["bitfinex-derivatives","ETHF0:USTF0",1747738955604,0.79537,2513.8,2513.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747738955804,2.04907,2513.8,2513.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747738956303,4.78907,2513.8,2513.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747738956493,5.43937,2513.8,2513.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747738957002,0.7954,2513.7,2513.6,0.24431104]
["bitfinex-derivatives","ETHF0:USTF0",1747738957199,5.9298,2513.7,2513.6,0.24431104]
["bitfinex-derivatives","ETHF0:USTF0",1747738957703,5.9298,2513.7,2513.6,1.03975104]
["bitfinex-derivatives","ETHF0:USTF0",1747738957905,2.74,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747738958202,0.79537,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747738958704,3.24209,2513.9,2513.5,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747738958907,0.79544,2513.6,2513.5,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747738959295,2.76794,2513.6,2513.5,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747738959497,0.79547,2513.5,2513.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1747738959697,0.7955,2513.4,2513.3,8.23931104]
["bitfinex-derivatives","ETHF0:USTF0",1747738959903,4.0033,2513.4,2513.3,8.23931104]
["bitfinex-derivatives","ETHF0:USTF0",1747738960106,4.0033,2513.4,2513.3,0.24431104]
["bitfinex-derivatives","ETHF0:USTF0",1747738960305,6.7433,2513.4,2513.3,0.24431104]
["bitfinex-derivatives","ETHF0:USTF0",1747738961902,0.79553,2513.3,2513.2,8.79651908]
["bitfinex-derivatives","ETHF0:USTF0",1747738962101,4.89903,2513.3,2513.2,8.79651908]
["bitfinex-derivatives","ETHF0:USTF0",1747738962306,4.89903,2513.3,2513.2,8.00096908]
["bitfinex-derivatives","ETHF0:USTF0",1747738962600,4.89903,2513.3,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747738962806,0.79559,2513.1,2513.0,0.62811104]
["bitfinex-derivatives","ETHF0:USTF0",1747738962996,4.00339,2513.1,2513.0,0.24431104]
["bitfinex-derivatives","ETHF0:USTF0",1747738963201,6.74339,2513.1,2513.0,0.24431104]
["bitfinex-derivatives","ETHF0:USTF0",1747738963597,0.79563,2513.0,2512.9,0.32582481]
["bitfinex-derivatives","ETHF0:USTF0",1747738963807,0.79566,2512.9,2512.8,0.64851104]
["bitfinex-derivatives","ETHF0:USTF0",1747738964204,4.89916,2512.9,2512.8,0.64851104]
["bitfinex-derivatives","ETHF0:USTF0",1747738965708,4.1035,2512.9,2512.8,1.44420104]
["bitfinex-derivatives","ETHF0:USTF0",1747738966011,2.74,2512.9,2512.8,5.13206499]
["bitfinex-derivatives","ETHF0:USTF0",1747738966210,3.2078,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747738966415,3.2078,2513.1,2513.0,8.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747738966607,4.00339,2513.1,2513.0,8.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747738966811,4.00339,2513.1,2513.0,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747738967005,3.2078,2513.1,2513.0,8.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747738967303,3.2078,2513.1,2513.0,10.781245]
["bitfinex-derivatives","ETHF0:USTF0",1747738967906,4.00339,2513.1,2513.0,10.781245]
["bitfinex-derivatives","ETHF0:USTF0",1747738968102,4.00339,2513.1,2513.0,9.985615]
["bitfinex-derivatives","ETHF0:USTF0",1747738968301,4.00339,2513.1,2513.0,10.781245]
["bitfinex-derivatives","ETHF0:USTF0",1747738968602,3.2078,2513.1,2513.0,12.132945]
["bitfinex-derivatives","ETHF0:USTF0",1747738968804,4.00339,2513.1,2513.0,12.132945]
["bitfinex-derivatives","ETHF0:USTF0",1747738969010,4.00339,2513.1,2513.0,11.337315]
["bitfinex-derivatives","ETHF0:USTF0",1747738969909,3.2078,2513.1,2513.0,12.132945]
["bitfinex-derivatives","ETHF0:USTF0",1747738971714,4.00339,2513.1,2513.0,11.337315]
["bitfinex-derivatives","ETHF0:USTF0",1747738971912,4.00339,2513.1,2513.0,12.132945]
["bitfinex-derivatives","ETHF0:USTF0",1747738972217,3.29266477,2513.1,2513.0,12.132945]
["bitfinex-derivatives","ETHF0:USTF0",1747738973013,3.29266477,2513.1,2513.0,12.37753507]
["bitfinex-derivatives","ETHF0:USTF0",1747738973202,4.38508753,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747738973401,4.38508753,2513.7,2513.5,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747738973605,0.79544,2513.6,2513.5,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747738973811,0.79544,2513.6,2513.5,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747738974010,0.79544,2513.6,2513.5,10.84607]
["bitfinex-derivatives","ETHF0:USTF0",1747738974212,0.79544,2513.6,2513.5,10.0506]
["bitfinex-derivatives","ETHF0:USTF0",1747738974710,2.18564,2513.6,2513.5,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747738974911,0.79547,2513.5,2513.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1747738975114,0.79547,2513.5,2513.4,8.6619]
["bitfinex-derivatives","ETHF0:USTF0",1747738975115,2.18567,2513.5,2513.4,8.6619]
["bitfinex-derivatives","ETHF0:USTF0",1747738975315,1.3902,2513.5,2513.4,11.69129007]
["bitfinex-derivatives","ETHF0:USTF0",1747738975515,2.18567,2513.5,2513.4,11.69129007]
["bitfinex-derivatives","ETHF0:USTF0",1747738975715,1.3902,2513.5,2513.4,11.69129007]
["bitfinex-derivatives","ETHF0:USTF0",1747738975916,2.18567,2513.5,2513.4,11.69129007]
["bitfinex-derivatives","ETHF0:USTF0",1747738976111,1.3902,2513.5,2513.4,12.94489007]
["bitfinex-derivatives","ETHF0:USTF0",1747738976606,3.2078,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747738976812,4.598,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747738977115,0.79544,2513.6,2513.5,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1747738977315,2.10544,2513.6,2513.5,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1747738977518,2.10544,2513.6,2513.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747738977718,2.10544,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747738978119,4.84544,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747738978418,0.79547,2513.5,2513.4,9.42127007]
["bitfinex-derivatives","ETHF0:USTF0",1747738978618,2.10547,2513.5,2513.4,9.42127007]
["bitfinex-derivatives","ETHF0:USTF0",1747738978811,1.31,2513.5,2513.4,11.41057007]
["bitfinex-derivatives","ETHF0:USTF0",1747738979315,4.05,2513.5,2513.4,11.41057007]
["bitfinex-derivatives","ETHF0:USTF0",1747738979823,4.84547,2513.5,2513.4,11.41057007]
["bitfinex-derivatives","ETHF0:USTF0",1747738980117,4.05,2513.5,2513.4,11.41057007]
["bitfinex-derivatives","ETHF0:USTF0",1747738980620,2.74,2513.5,2513.4,11.41057007]
["bitfinex-derivatives","ETHF0:USTF0",1747738981223,5.37983,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747738981425,4.5844,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747738981622,3.2078,2513.7,2513.6,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747738982919,6.57268,2514.0,2513.6,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747738983120,3.5354,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747738983316,3.5354,2513.7,2513.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1747738983513,0.79544,2513.6,2513.5,0.24459007]
["bitfinex-derivatives","ETHF0:USTF0",1747738983823,3.41814,2513.6,2513.5,0.24459007]
["bitfinex-derivatives","ETHF0:USTF0",1747738984225,6.15814,2513.6,2513.5,1.04006007]
["bitfinex-derivatives","ETHF0:USTF0",1747738984417,4.87664,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747738984725,4.87664,2513.6,2513.5,3.44937]
["bitfinex-derivatives","ETHF0:USTF0",1747738985726,4.87664,2513.6,2513.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747738986024,0.79547,2513.5,2513.4,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747738986218,2.13667,2513.5,2513.4,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747738986721,2.13667,2513.5,2513.4,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747738987120,4.87667,2513.5,2513.4,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747738987325,4.87667,2513.5,2513.4,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747738987525,4.87667,2513.5,2513.4,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747738989023,4.0812,2513.5,2513.4,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747738989233,2.74,2513.5,2513.4,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1747738989532,0.65999159,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747738989931,0.65999159,2513.7,2513.6,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747738990228,3.39999159,2513.7,2513.6,3.47298]
["bitfinex-derivatives","ETHF0:USTF0",1747738991028,3.39999159,2513.7,2513.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747738991219,0.79544,2513.6,2513.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747738991421,2.77294,2513.6,2513.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747738992029,2.77294,2513.6,2513.5,1.17042931]
["bitfinex-derivatives","ETHF0:USTF0",1747738992230,5.51294,2513.6,2513.5,0.48622931]
["bitfinex-derivatives","ETHF0:USTF0",1747738993229,10.51294,2513.6,2513.5,0.48622931]
["bitfinex-derivatives","ETHF0:USTF0",1747738994229,0.79547,2513.5,2513.4,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747738994431,2.13167,2513.5,2513.4,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747738995120,4.87167,2513.5,2513.4,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747738996734,2.74,2513.5,2513.4,10.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747738997231,1.45543159,2513.6,2513.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747738997232,0.79553,2513.3,2513.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747738997532,4.00333,2513.3,2513.2,0.71074253]
["bitfinex-derivatives","ETHF0:USTF0",1747738998029,4.63273,2513.3,2513.2,0.71074253]
["bitfinex-derivatives","ETHF0:USTF0",1747738998229,7.37273,2513.3,2513.2,0.71074253]
["bitfinex-derivatives","ETHF0:USTF0",1747738999025,7.37273,2513.3,2513.2,0.32634253]
["bitfinex-derivatives","ETHF0:USTF0",1747738999231,0.79559,2513.1,2513.0,8.23894553]
["bitfinex-derivatives","ETHF0:USTF0",1747738999828,6.45409,2513.1,2513.0,0.24494553]
["bitfinex-derivatives","ETHF0:USTF0",1747739000029,1.45409,2513.1,2513.0,0.24494553]
["bitfinex-derivatives","ETHF0:USTF0",1747739000333,4.19409,2513.1,2513.0,0.24494553]
["bitfinex-derivatives","ETHF0:USTF0",1747739000724,4.19409,2513.1,2512.8,0.73054253]
["bitfinex-derivatives","ETHF0:USTF0",1747739000725,0.79566,2512.9,2512.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747739001022,4.00346,2512.9,2512.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747739001231,6.74346,2512.9,2512.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747739004934,0.79578,2512.5,2512.4,8.23994553]
["bitfinex-derivatives","ETHF0:USTF0",1747739005133,6.74358,2512.5,2512.4,8.23994553]
["bitfinex-derivatives","ETHF0:USTF0",1747739005330,6.74358,2512.5,2512.4,0.24494553]
["bitfinex-derivatives","ETHF0:USTF0",1747739005540,0.79582,2512.4,2512.3,0.32634253]
["bitfinex-derivatives","ETHF0:USTF0",1747739005731,2.15572,2512.4,2512.3,0.32634253]
["bitfinex-derivatives","ETHF0:USTF0",1747739006235,4.89572,2512.4,2512.3,0.32634253]
["bitfinex-derivatives","ETHF0:USTF0",1747739006729,2.74,2512.4,2512.3,1.12219253]
["bitfinex-derivatives","ETHF0:USTF0",1747739007126,0.79582,2512.4,2512.3,0.32634253]
["bitfinex-derivatives","ETHF0:USTF0",1747739007321,0.79582,2512.4,2511.4,2.74894213]
["bitfinex-derivatives","ETHF0:USTF0",1747739007322,1.98963,2512.3,2511.4,2.74894213]
["bitfinex-derivatives","ETHF0:USTF0",1747739007526,3.2078,2511.8,2511.4,2.74894213]
["bitfinex-derivatives","ETHF0:USTF0",1747739007731,4.0039,2511.5,2511.4,2.74894213]
["bitfinex-derivatives","ETHF0:USTF0",1747739008133,6.7439,2511.5,2511.4,2.74894213]
["bitfinex-derivatives","ETHF0:USTF0",1747739008736,8.0191,2511.5,2511.4,2.74894213]
["bitfinex-derivatives","ETHF0:USTF0",1747739011029,8.0191,2511.5,2511.4,1.13706837]
["bitfinex-derivatives","ETHF0:USTF0",1747739011535,8.01439815,2511.5,2511.4,1.13706837]
["bitfinex-derivatives","ETHF0:USTF0",1747739012836,8.01439815,2511.5,2511.4,0.19927837]
["bitfinex-derivatives","ETHF0:USTF0",1747739013035,13.01439815,2511.5,2511.4,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739013436,0.79629,2510.9,2510.8,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1747739013735,3.2078,2510.9,2510.8,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747739013944,3.2078,2510.9,2510.8,4.75377999]
["bitfinex-derivatives","ETHF0:USTF0",1747739014533,3.2078,2510.9,2510.8,9.75377999]
["bitfinex-derivatives","ETHF0:USTF0",1747739015240,0.00596908,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747739015545,0.79613,2511.4,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747739015840,0.79613,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747739016045,0.7962,2511.2,2511.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1747739016244,4.004,2511.2,2511.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1747739016436,4.004,2511.2,2511.1,3.91282]
["bitfinex-derivatives","ETHF0:USTF0",1747739016637,4.004,2511.2,2511.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747739017242,0.79626,2511.0,2510.9,1.34536908]
["bitfinex-derivatives","ETHF0:USTF0",1747739017845,0.79626,2511.0,2510.9,3.33664908]
["bitfinex-derivatives","ETHF0:USTF0",1747739018045,0.79626,2511.0,2510.9,4.13293908]
["bitfinex-derivatives","ETHF0:USTF0",1747739018446,3.53623,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747739018641,3.53623,2511.1,2511.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747739018846,3.53623,2511.1,2511.0,3.33059999]
["bitfinex-derivatives","ETHF0:USTF0",1747739019044,2.74,2511.1,2511.0,4.12685999]
["bitfinex-derivatives","ETHF0:USTF0",1747739019346,0.79623,2511.1,2511.0,4.12685999]
["bitfinex-derivatives","ETHF0:USTF0",1747739020447,0.79623,2511.1,2511.0,3.33059999]
["bitfinex-derivatives","ETHF0:USTF0",1747739021144,2.74,2511.1,2511.0,3.33059999]
["bitfinex-derivatives","ETHF0:USTF0",1747739021350,3.53623,2511.1,2511.0,3.33059999]
["bitfinex-derivatives","ETHF0:USTF0",1747739022645,3.53623,2511.1,2511.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747739022849,4.79733,2511.1,2511.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747739026049,0.79626,2511.0,2510.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739026253,2.76906,2511.0,2510.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739026853,2.14006,2511.0,2510.9,0.80225908]
["bitfinex-derivatives","ETHF0:USTF0",1747739027048,2.14006,2511.0,2510.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739027255,2.14006,2511.0,2510.9,2.84585908]
["bitfinex-derivatives","ETHF0:USTF0",1747739027755,1.3438,2511.0,2510.9,2.84585908]
["bitfinex-derivatives","ETHF0:USTF0",1747739027961,2.74,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747739028254,3.2078,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747739028650,3.2078,2511.2,2511.1,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747739029053,4.004,2511.2,2511.1,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747739029249,5.9478,2511.2,2511.1,1.99112]
["bitfinex-derivatives","ETHF0:USTF0",1747739029459,5.9478,2511.2,2511.1,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747739030056,5.9478,2511.2,2511.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747739030256,2.09543,2511.1,2511.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747739030759,2.09543,2511.1,2511.0,3.37009999]
["bitfinex-derivatives","ETHF0:USTF0",1747739031157,4.83543,2511.1,2511.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747739031660,4.0392,2511.1,2511.0,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1747739031862,2.74,2511.1,2511.0,4.16635999]
["bitfinex-derivatives","ETHF0:USTF0",1747739032058,3.2078,2511.2,2511.0,4.16635999]
["bitfinex-derivatives","ETHF0:USTF0",1747739032265,3.2078,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747739032863,3.2078,2511.2,2511.1,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747739039854,3.2078,2511.2,2511.0,0.32703676]
["bitfinex-derivatives","ETHF0:USTF0",1747739040065,2.07324,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747739040259,4.81324,2511.1,2511.0,8.92124]
["bitfinex-derivatives","ETHF0:USTF0",1747739040466,4.81324,2511.1,2511.0,10.91243999]
["bitfinex-derivatives","ETHF0:USTF0",1747739040768,4.017,2511.1,2511.0,10.91243999]
["bitfinex-derivatives","ETHF0:USTF0",1747739040968,2.74,2511.1,2511.0,12.25173999]
["bitfinex-derivatives","ETHF0:USTF0",1747739041163,3.2078,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747739041562,3.2078,2511.2,2511.1,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747739042470,1.3659,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747739042962,1.3659,2511.3,2511.2,4.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747739044164,4.1059,2511.3,2511.2,4.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747739045074,1.3659,2511.3,2511.2,4.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747739045373,2.16206,2511.3,2511.2,4.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747739045575,1.3659,2511.3,2511.2,4.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747739045765,1.3659,2511.3,2511.2,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747739046872,2.16206,2511.3,2511.2,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747739047077,4.90206,2511.3,2511.2,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747739047368,4.1059,2511.3,2511.2,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747739048078,1.3659,2511.3,2511.2,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747739048973,0.00596908,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747739049370,0.00596908,2511.4,2511.3,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1747739049677,1.38746908,2511.4,2511.3,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1747739051673,0.00596908,2511.4,2511.3,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1747739052070,1.83727912,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747739052266,0.65999159,2511.9,2511.8,12.12881]
["bitfinex-derivatives","ETHF0:USTF0",1747739052573,0.65999159,2511.9,2511.8,14.119375]
["bitfinex-derivatives","ETHF0:USTF0",1747739053975,0.65999159,2511.9,2511.8,14.44633968]
["bitfinex-derivatives","ETHF0:USTF0",1747739054474,0.9965744,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1747739054475,0.00596908,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1747739054977,0.00596908,2512.1,2512.0,2.786345]
["bitfinex-derivatives","ETHF0:USTF0",1747739055174,3.21376908,2512.1,2511.8,8.45196468]
["bitfinex-derivatives","ETHF0:USTF0",1747739055475,1.2726,2512.0,2511.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747739055668,2.06854,2512.0,2511.8,9.24794468]
["bitfinex-derivatives","ETHF0:USTF0",1747739055864,2.06854,2512.0,2511.8,8.92098]
["bitfinex-derivatives","ETHF0:USTF0",1747739056073,0.669,2511.9,2511.8,8.92098]
["bitfinex-derivatives","ETHF0:USTF0",1747739056276,2.0024,2511.9,2511.8,8.92098]
["bitfinex-derivatives","ETHF0:USTF0",1747739056977,2.0024,2511.9,2511.8,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747739057178,4.7424,2511.9,2511.8,8.92101]
["bitfinex-derivatives","ETHF0:USTF0",1747739058277,2.0024,2511.9,2511.8,8.92101]
["bitfinex-derivatives","ETHF0:USTF0",1747739058974,2.79837,2511.9,2511.8,8.92101]
["bitfinex-derivatives","ETHF0:USTF0",1747739059274,0.79608,2511.6,2511.3,0.32696468]
["bitfinex-derivatives","ETHF0:USTF0",1747739059480,1.42523,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747739059680,4.63303,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747739060182,7.37303,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747739060875,0.79605,2511.7,2511.6,8.92005]
["bitfinex-derivatives","ETHF0:USTF0",1747739061266,3.53605,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747739061466,3.53605,2511.7,2511.6,8.92005]
["bitfinex-derivatives","ETHF0:USTF0",1747739061883,2.74,2511.7,2511.6,8.92005]
["bitfinex-derivatives","ETHF0:USTF0",1747739062182,3.53604,2511.7,2511.6,8.92005]
["bitfinex-derivatives","ETHF0:USTF0",1747739062676,2.74,2511.7,2511.2,3.53476468]
["bitfinex-derivatives","ETHF0:USTF0",1747739062881,3.2078,2511.5,2511.2,0.32696468]
["bitfinex-derivatives","ETHF0:USTF0",1747739063099,5.9478,2511.5,2511.2,1.12313468]
["bitfinex-derivatives","ETHF0:USTF0",1747739063313,0.79616,2511.3,2511.2,0.32696468]
["bitfinex-derivatives","ETHF0:USTF0",1747739063605,0.79616,2511.3,2511.2,1.12316468]
["bitfinex-derivatives","ETHF0:USTF0",1747739064001,0.79616,2511.3,2511.2,0.32696468]
["bitfinex-derivatives","ETHF0:USTF0",1747739064002,5.79616,2511.3,2511.2,0.32696468]
["bitfinex-derivatives","ETHF0:USTF0",1747739064201,8.53616,2511.3,2511.2,0.32696468]
["bitfinex-derivatives","ETHF0:USTF0",1747739064401,3.53616,2511.3,2511.2,0.32696468]
["bitfinex-derivatives","ETHF0:USTF0",1747739064600,7.74,2511.3,2510.9,8.12996908]
["bitfinex-derivatives","ETHF0:USTF0",1747739064833,3.2078,2511.0,2510.9,8.12996908]
["bitfinex-derivatives","ETHF0:USTF0",1747739065310,6.74406,2511.0,2510.9,8.12996908]
["bitfinex-derivatives","ETHF0:USTF0",1747739065727,6.74406,2511.0,2510.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739066394,6.74406,2511.0,2510.9,0.80225908]
["bitfinex-derivatives","ETHF0:USTF0",1747739066690,6.74406,2511.0,2510.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739066897,6.74406,2511.0,2510.9,0.80225908]
["bitfinex-derivatives","ETHF0:USTF0",1747739066898,5.9478,2511.0,2510.9,0.80225908]
["bitfinex-derivatives","ETHF0:USTF0",1747739067202,6.74406,2511.0,2510.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739068019,5.9478,2511.0,2510.9,2.79353908]
["bitfinex-derivatives","ETHF0:USTF0",1747739068315,3.86779159,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747739068606,3.86779159,2511.3,2511.2,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1747739069112,7.40395159,2511.3,2511.2,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747739071478,7.40395159,2511.3,2511.2,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1747739071784,6.60779159,2511.3,2511.2,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1747739072580,6.60779159,2511.3,2511.2,10.91224]
["bitfinex-derivatives","ETHF0:USTF0",1747739073183,3.86779159,2511.3,2511.2,10.91224]
["bitfinex-derivatives","ETHF0:USTF0",1747739073489,0.65999159,2511.3,2511.2,10.91224]
["bitfinex-derivatives","ETHF0:USTF0",1747739074696,5.14109159,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747739074902,5.14109159,2511.7,2511.6,8.90707]
["bitfinex-derivatives","ETHF0:USTF0",1747739075188,5.93713159,2511.7,2511.6,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747739076184,8.67713159,2511.7,2511.6,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747739077588,8.67713159,2511.7,2511.6,8.90707]
["bitfinex-derivatives","ETHF0:USTF0",1747739077883,7.2211,2511.7,2511.6,8.90707]
["bitfinex-derivatives","ETHF0:USTF0",1747739078282,4.4811,2511.7,2511.6,8.90707]
["bitfinex-derivatives","ETHF0:USTF0",1747739079588,3.2078,2511.7,2511.6,8.90707]
["bitfinex-derivatives","ETHF0:USTF0",1747739079787,4.5638,2511.7,2511.6,8.90707]
["bitfinex-derivatives","ETHF0:USTF0",1747739080586,5.35984,2511.7,2511.6,8.90707]
["bitfinex-derivatives","ETHF0:USTF0",1747739080887,4.5638,2511.7,2511.6,8.90707]
["bitfinex-derivatives","ETHF0:USTF0",1747739082780,4.5638,2511.7,2511.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747739082781,0.79613,2511.4,2511.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747739082988,3.2078,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747739083493,8.06613,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747739083988,8.06613,2511.4,2511.2,9.15088811]
["bitfinex-derivatives","ETHF0:USTF0",1747739084182,1.3584,2511.3,2511.2,9.15088811]
["bitfinex-derivatives","ETHF0:USTF0",1747739084583,1.3584,2511.3,2511.2,11.14192811]
["bitfinex-derivatives","ETHF0:USTF0",1747739084881,1.3584,2511.3,2511.2,10.89721]
["bitfinex-derivatives","ETHF0:USTF0",1747739085282,1.3584,2511.3,2511.2,8.90617]
["bitfinex-derivatives","ETHF0:USTF0",1747739085688,1.3584,2511.3,2511.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747739085894,0.79623,2511.1,2511.0,1.60641811]
["bitfinex-derivatives","ETHF0:USTF0",1747739086196,4.00403,2511.1,2511.0,2.40267811]
["bitfinex-derivatives","ETHF0:USTF0",1747739086389,4.00403,2511.1,2511.0,5.7427781]
["bitfinex-derivatives","ETHF0:USTF0",1747739086887,4.00403,2511.1,2511.0,4.70179999]
["bitfinex-derivatives","ETHF0:USTF0",1747739087394,4.00403,2511.1,2511.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1747739088195,5.9478,2511.1,2511.0,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1747739088394,6.74403,2511.1,2511.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1747739088895,0.79626,2511.0,2510.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739089197,5.48076,2511.0,2510.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739094899,6.65804753,2511.0,2510.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739095997,1.99078,2510.9,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747739096203,3.2078,2510.6,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747739096503,4.00422,2510.6,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747739097206,0.79642,2510.5,2510.4,10.29853]
["bitfinex-derivatives","ETHF0:USTF0",1747739097504,0.79642,2510.5,2510.4,12.290205]
["bitfinex-derivatives","ETHF0:USTF0",1747739097896,3.2078,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747739098095,3.2078,2510.6,2510.5,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1747739098295,3.2078,2510.6,2510.5,4.17811499]
["bitfinex-derivatives","ETHF0:USTF0",1747739098695,0.00596908,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747739098996,1.35876908,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747739099198,2.15508908,2510.8,2510.7,2.67953499]
["bitfinex-derivatives","ETHF0:USTF0",1747739099502,2.15508908,2510.8,2510.7,3.34303499]
["bitfinex-derivatives","ETHF0:USTF0",1747739099703,2.15508908,2510.8,2510.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747739100205,4.89508908,2510.8,2510.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747739101003,4.89508908,2510.8,2510.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747739102108,4.89508908,2510.8,2510.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747739102608,0.79639,2510.6,2510.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1747739102812,1.3169,2510.7,2510.4,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1747739103109,2.11332,2510.5,2510.4,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1747739103502,0.79645,2510.4,2510.3,0.25068719]
["bitfinex-derivatives","ETHF0:USTF0",1747739103708,2.11335,2510.4,2510.3,0.25068719]
["bitfinex-derivatives","ETHF0:USTF0",1747739104104,1.3169,2510.4,2510.3,1.04716719]
["bitfinex-derivatives","ETHF0:USTF0",1747739104303,3.53645,2510.4,2510.3,1.04716719]
["bitfinex-derivatives","ETHF0:USTF0",1747739104510,3.53645,2510.4,2510.3,1.48624908]
["bitfinex-derivatives","ETHF0:USTF0",1747739104808,2.74,2510.4,2510.3,2.81804908]
["bitfinex-derivatives","ETHF0:USTF0",1747739105306,2.11333,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747739105604,2.11333,2510.5,2510.4,2.73295]
["bitfinex-derivatives","ETHF0:USTF0",1747739105812,3.86779159,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747739106107,3.86779159,2510.6,2510.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747739106108,4.66418159,2510.6,2510.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747739106510,0.79642,2510.5,2510.4,8.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747739106812,2.18882,2510.5,2510.4,8.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747739107202,4.92882,2510.5,2510.4,8.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747739107507,4.92882,2510.5,2510.4,9.51275]
["bitfinex-derivatives","ETHF0:USTF0",1747739109012,4.1324,2510.5,2510.4,9.51275]
["bitfinex-derivatives","ETHF0:USTF0",1747739109208,2.74,2510.5,2510.4,10.88355]
["bitfinex-derivatives","ETHF0:USTF0",1747739110108,3.2078,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747739110314,3.2078,2510.6,2510.5,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1747739110511,3.2078,2510.6,2510.5,4.15881499]
["bitfinex-derivatives","ETHF0:USTF0",1747739112103,5.9478,2510.6,2510.5,4.15881499]
["bitfinex-derivatives","ETHF0:USTF0",1747739112805,5.9478,2510.6,2510.5,4.4035331]
["bitfinex-derivatives","ETHF0:USTF0",1747739113211,0.00596908,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747739113413,0.00596908,2510.8,2510.7,0.88121477]
["bitfinex-derivatives","ETHF0:USTF0",1747739113711,0.00596908,2510.8,2510.7,2.87264976]
["bitfinex-derivatives","ETHF0:USTF0",1747739114514,0.00596908,2510.8,2510.7,2.78778499]
["bitfinex-derivatives","ETHF0:USTF0",1747739115412,0.00596908,2510.8,2510.7,4.04408499]
["bitfinex-derivatives","ETHF0:USTF0",1747739117810,0.00596908,2510.8,2510.7,9.04408499]
["bitfinex-derivatives","ETHF0:USTF0",1747739118710,3.2078,2511.3,2511.0,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1747739118913,3.2078,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747739119314,3.2078,2511.3,2511.2,4.08904]
["bitfinex-derivatives","ETHF0:USTF0",1747739120228,4.00396,2511.3,2511.2,4.08904]
["bitfinex-derivatives","ETHF0:USTF0",1747739120414,0.7962,2511.2,2511.1,8.27792771]
["bitfinex-derivatives","ETHF0:USTF0",1747739120620,2.1127,2511.2,2511.1,8.27792771]
["bitfinex-derivatives","ETHF0:USTF0",1747739120817,2.1127,2511.2,2511.1,0.24492771]
["bitfinex-derivatives","ETHF0:USTF0",1747739121212,4.8527,2511.2,2511.1,0.24492771]
["bitfinex-derivatives","ETHF0:USTF0",1747739121414,0.79623,2511.1,2511.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747739121719,2.11273,2511.1,2511.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747739121917,2.79223,2511.1,2511.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747739122121,0.79626,2511.0,2510.9,0.24492771]
["bitfinex-derivatives","ETHF0:USTF0",1747739122316,5.32056,2511.0,2510.9,8.27792771]
["bitfinex-derivatives","ETHF0:USTF0",1747739123016,5.32056,2511.0,2510.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747739123307,8.06056,2511.0,2510.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747739126912,9.25499,2511.0,2510.6,8.83036]
["bitfinex-derivatives","ETHF0:USTF0",1747739127116,4.0042,2510.7,2510.6,8.83036]
["bitfinex-derivatives","ETHF0:USTF0",1747739128123,6.7442,2510.7,2510.6,8.83036]
["bitfinex-derivatives","ETHF0:USTF0",1747739128517,6.7442,2510.7,2510.4,4.81244771]
["bitfinex-derivatives","ETHF0:USTF0",1747739128518,0.79639,2510.6,2510.5,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747739128718,2.17119,2510.6,2510.5,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747739129119,4.91119,2510.6,2510.5,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747739129319,5.59269,2510.6,2510.5,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747739131426,4.1148,2510.6,2510.5,8.83042]
["bitfinex-derivatives","ETHF0:USTF0",1747739131616,3.53639,2510.6,2510.5,8.83042]
["bitfinex-derivatives","ETHF0:USTF0",1747739131818,2.74,2510.6,2510.5,10.12042]
["bitfinex-derivatives","ETHF0:USTF0",1747739132017,3.53639,2510.6,2510.5,10.12042]
["bitfinex-derivatives","ETHF0:USTF0",1747739132223,4.00417,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747739132419,3.86779159,2510.7,2510.6,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747739132626,3.86779159,2510.7,2510.6,9.707505]
["bitfinex-derivatives","ETHF0:USTF0",1747739132826,0.65999159,2510.7,2510.6,12.915305]
["bitfinex-derivatives","ETHF0:USTF0",1747739133024,0.65999159,2510.7,2510.6,9.707505]
["bitfinex-derivatives","ETHF0:USTF0",1747739133532,0.65999159,2510.7,2510.6,12.915305]
["bitfinex-derivatives","ETHF0:USTF0",1747739133925,0.65999159,2510.7,2510.6,9.707505]
["bitfinex-derivatives","ETHF0:USTF0",1747739134127,0.65999159,2510.7,2510.6,18.668505]
["bitfinex-derivatives","ETHF0:USTF0",1747739134333,0.65999159,2510.7,2510.6,21.687505]
["bitfinex-derivatives","ETHF0:USTF0",1747739134528,0.65999159,2510.7,2510.6,12.726505]
["bitfinex-derivatives","ETHF0:USTF0",1747739135025,0.65999159,2510.7,2510.6,17.726505]
["bitfinex-derivatives","ETHF0:USTF0",1747739135324,0.65999159,2510.7,2510.6,20.934305]
["bitfinex-derivatives","ETHF0:USTF0",1747739135529,0.65999159,2510.7,2510.6,18.05315222]
["bitfinex-derivatives","ETHF0:USTF0",1747739135916,1.2716,2511.1,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747739136117,2.06783,2511.1,2511.0,9.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747739136316,2.06783,2511.1,2511.0,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747739136528,1.2716,2511.1,2510.6,1.75261722]
["bitfinex-derivatives","ETHF0:USTF0",1747739136722,0.79632,2510.8,2510.7,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747739136928,0.79632,2510.8,2510.7,8.34464722]
["bitfinex-derivatives","ETHF0:USTF0",1747739137131,4.83672,2510.8,2510.7,8.34464722]
["bitfinex-derivatives","ETHF0:USTF0",1747739137728,4.0404,2510.8,2510.7,11.13243221]
["bitfinex-derivatives","ETHF0:USTF0",1747739138123,1.3004,2510.8,2510.7,11.13243221]
["bitfinex-derivatives","ETHF0:USTF0",1747739138331,1.3004,2510.8,2510.7,8.81435]
["bitfinex-derivatives","ETHF0:USTF0",1747739138526,2.09672,2510.8,2510.7,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747739138831,2.09672,2510.8,2510.7,10.00943499]
["bitfinex-derivatives","ETHF0:USTF0",1747739139129,4.0404,2510.8,2510.7,10.80578499]
["bitfinex-derivatives","ETHF0:USTF0",1747739139329,2.74,2510.8,2510.7,10.80578499]
["bitfinex-derivatives","ETHF0:USTF0",1747739139528,2.74,2510.8,2510.7,12.12738499]
["bitfinex-derivatives","ETHF0:USTF0",1747739139723,3.9941,2510.8,2510.7,12.12738499]
["bitfinex-derivatives","ETHF0:USTF0",1747739140032,3.9941,2510.8,2510.7,12.3723228]
["bitfinex-derivatives","ETHF0:USTF0",1747739140231,1.2541,2510.8,2510.7,12.3723228]
["bitfinex-derivatives","ETHF0:USTF0",1747739140531,1.2541,2510.8,2510.7,11.0507228]
["bitfinex-derivatives","ETHF0:USTF0",1747739140929,1.2541,2510.8,2510.7,12.3723228]
["bitfinex-derivatives","ETHF0:USTF0",1747739142027,3.2078,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747739142228,3.2078,2510.9,2510.8,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1747739142424,3.2078,2510.9,2510.8,4.12127999]
["bitfinex-derivatives","ETHF0:USTF0",1747739144035,3.2078,2510.9,2510.8,4.3662178]
["bitfinex-derivatives","ETHF0:USTF0",1747739144333,5.9478,2510.9,2510.8,4.3662178]
["bitfinex-derivatives","ETHF0:USTF0",1747739145227,3.2078,2510.9,2510.8,4.3662178]
["bitfinex-derivatives","ETHF0:USTF0",1747739146136,3.2078,2510.9,2510.8,12.3842178]
["bitfinex-derivatives","ETHF0:USTF0",1747739150441,3.2078,2510.9,2510.8,12.13927999]
["bitfinex-derivatives","ETHF0:USTF0",1747739151433,1.3276,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747739151736,3.2078,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747739152340,3.2078,2511.1,2511.0,4.72325999]
["bitfinex-derivatives","ETHF0:USTF0",1747739152926,4.00403,2511.1,2511.0,4.72325999]
["bitfinex-derivatives","ETHF0:USTF0",1747739154739,5.39453,2511.1,2511.0,4.72325999]
["bitfinex-derivatives","ETHF0:USTF0",1747739155134,4.5983,2511.1,2511.0,4.72325999]
["bitfinex-derivatives","ETHF0:USTF0",1747739155336,5.39453,2511.1,2511.0,4.72325999]
["bitfinex-derivatives","ETHF0:USTF0",1747739156439,5.39453,2511.1,2511.0,3.43355999]
["bitfinex-derivatives","ETHF0:USTF0",1747739156643,5.39453,2511.1,2511.0,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1747739157143,5.39453,2511.1,2511.0,3.43355999]
["bitfinex-derivatives","ETHF0:USTF0",1747739157336,5.39453,2511.1,2511.0,2.78745999]
["bitfinex-derivatives","ETHF0:USTF0",1747739157538,0.79626,2511.0,2510.9,1.73463504]
["bitfinex-derivatives","ETHF0:USTF0",1747739157744,2.06896,2511.0,2510.9,1.73463504]
["bitfinex-derivatives","ETHF0:USTF0",1747739157944,2.06896,2511.0,2510.9,0.24505504]
["bitfinex-derivatives","ETHF0:USTF0",1747739158135,9.80896,2511.0,2510.9,0.24505504]
["bitfinex-derivatives","ETHF0:USTF0",1747739159140,9.80896,2511.0,2510.6,9.30132403]
["bitfinex-derivatives","ETHF0:USTF0",1747739159141,0.79635,2510.7,2510.6,9.05943504]
["bitfinex-derivatives","ETHF0:USTF0",1747739159337,4.00415,2510.7,2510.6,9.05943504]
["bitfinex-derivatives","ETHF0:USTF0",1747739159746,4.00415,2510.7,2510.6,8.26305504]
["bitfinex-derivatives","ETHF0:USTF0",1747739160139,6.74415,2510.7,2510.6,8.26305504]
["bitfinex-derivatives","ETHF0:USTF0",1747739160340,7.39885,2510.7,2510.6,8.26305504]
["bitfinex-derivatives","ETHF0:USTF0",1747739160733,7.39885,2510.7,2510.6,9.05943504]
["bitfinex-derivatives","ETHF0:USTF0",1747739160939,7.39885,2510.7,2510.6,1.04143504]
["bitfinex-derivatives","ETHF0:USTF0",1747739161341,7.39885,2510.7,2510.6,0.24505504]
["bitfinex-derivatives","ETHF0:USTF0",1747739161542,0.79638,2510.6,2510.5,0.24505504]
["bitfinex-derivatives","ETHF0:USTF0",1747739161748,2.08118,2510.6,2510.5,0.24505504]
["bitfinex-derivatives","ETHF0:USTF0",1747739162243,4.82118,2510.6,2510.5,0.24505504]
["bitfinex-derivatives","ETHF0:USTF0",1747739163348,5.20208753,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747739163643,3.91728753,2510.6,2510.5,2.78801499]
["bitfinex-derivatives","ETHF0:USTF0",1747739164350,1.17728753,2510.6,2510.5,2.78801499]
["bitfinex-derivatives","ETHF0:USTF0",1747739164550,2.88614088,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747739164551,1.3165,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747739164751,2.30710532,2510.8,2510.7,8.81135]
["bitfinex-derivatives","ETHF0:USTF0",1747739164953,2.30710532,2510.8,2510.7,10.80278499]
["bitfinex-derivatives","ETHF0:USTF0",1747739165150,2.30710532,2510.8,2510.7,11.44038499]
["bitfinex-derivatives","ETHF0:USTF0",1747739165653,3.10342532,2510.8,2510.7,10.64403499]
["bitfinex-derivatives","ETHF0:USTF0",1747739165950,3.10342532,2510.8,2510.7,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1747739166152,5.84342532,2510.8,2510.7,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1747739167053,4.85282,2510.8,2510.7,8.26013348]
["bitfinex-derivatives","ETHF0:USTF0",1747739167951,4.85282,2510.8,2510.7,9.05648348]
["bitfinex-derivatives","ETHF0:USTF0",1747739168256,3.53631,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747739168649,4.81621,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747739169155,1.2799,2510.9,2510.8,2.78767999]
["bitfinex-derivatives","ETHF0:USTF0",1747739169352,2.07619,2510.9,2510.8,4.17617999]
["bitfinex-derivatives","ETHF0:USTF0",1747739170152,3.2078,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747739170457,3.2078,2511.0,2510.9,2.18479]
["bitfinex-derivatives","ETHF0:USTF0",1747739171055,4.5439,2511.0,2510.9,2.18479]
["bitfinex-derivatives","ETHF0:USTF0",1747739171552,4.5439,2511.0,2510.9,4.17607]
["bitfinex-derivatives","ETHF0:USTF0",1747739171747,3.2078,2511.0,2510.9,4.17607]
["bitfinex-derivatives","ETHF0:USTF0",1747739172447,0.66160539,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747739172648,0.66160539,2511.2,2511.1,8.81123]
["bitfinex-derivatives","ETHF0:USTF0",1747739172860,0.66160539,2511.2,2511.1,10.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747739173151,0.66160539,2511.2,2511.1,12.10965]
["bitfinex-derivatives","ETHF0:USTF0",1747739173355,0.66160539,2511.3,2511.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747739173546,0.66160539,2511.3,2511.2,2.10349]
["bitfinex-derivatives","ETHF0:USTF0",1747739173747,0.66160539,2511.3,2511.2,2.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747739174056,0.66160539,2511.3,2511.2,10.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747739174854,0.66160539,2511.3,2511.2,11.04617121]
["bitfinex-derivatives","ETHF0:USTF0",1747739176556,4.66556539,2511.3,2511.2,10.24998121]
["bitfinex-derivatives","ETHF0:USTF0",1747739177156,7.40556539,2511.3,2511.2,11.04617121]
["bitfinex-derivatives","ETHF0:USTF0",1747739177456,6.74396,2511.3,2511.2,11.04617121]
["bitfinex-derivatives","ETHF0:USTF0",1747739177646,2.74,2511.3,2511.2,11.04617121]
["bitfinex-derivatives","ETHF0:USTF0",1747739177849,2.74,2511.3,2511.2,12.33907121]
["bitfinex-derivatives","ETHF0:USTF0",1747739178250,0.00596908,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747739178651,0.00596908,2511.5,2511.4,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747739178856,0.00596908,2511.5,2511.4,3.43961]
["bitfinex-derivatives","ETHF0:USTF0",1747739179058,2.09906908,2511.5,2511.4,3.43961]
["bitfinex-derivatives","ETHF0:USTF0",1747739179364,0.79616,2511.3,2511.2,8.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747739179657,0.79616,2511.3,2511.2,9.46278]
["bitfinex-derivatives","ETHF0:USTF0",1747739179658,4.00396,2511.3,2511.2,9.46278]
["bitfinex-derivatives","ETHF0:USTF0",1747739179857,4.00396,2511.3,2511.2,11.45382]
["bitfinex-derivatives","ETHF0:USTF0",1747739180864,4.00396,2511.3,2511.2,3.43982]
["bitfinex-derivatives","ETHF0:USTF0",1747739181054,4.00396,2511.3,2511.2,9.46278]
["bitfinex-derivatives","ETHF0:USTF0",1747739181349,6.74396,2511.3,2511.2,9.46278]
["bitfinex-derivatives","ETHF0:USTF0",1747739181956,5.9478,2511.3,2511.2,9.46278]
["bitfinex-derivatives","ETHF0:USTF0",1747739182156,3.2078,2511.3,2511.2,9.46278]
["bitfinex-derivatives","ETHF0:USTF0",1747739182357,3.2078,2511.3,2511.2,11.45382]
["bitfinex-derivatives","ETHF0:USTF0",1747739183260,0.00596908,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747739183863,0.00596908,2511.5,2511.4,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747739184045,0.00596908,2511.5,2511.4,5.52701]
["bitfinex-derivatives","ETHF0:USTF0",1747739184758,0.00596908,2511.5,2511.4,11.16861]
["bitfinex-derivatives","ETHF0:USTF0",1747739185663,0.00596908,2511.5,2511.4,6.16861]
["bitfinex-derivatives","ETHF0:USTF0",1747739186360,0.00596908,2511.5,2511.4,6.49525722]
["bitfinex-derivatives","ETHF0:USTF0",1747739186754,0.00596908,2511.5,2511.4,7.83045722]
["bitfinex-derivatives","ETHF0:USTF0",1747739188153,0.00596908,2511.5,2511.4,16.03825722]
["bitfinex-derivatives","ETHF0:USTF0",1747739188959,4.4878,2512.0,2511.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747739189259,4.4878,2512.0,2511.9,8.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747739190161,4.4878,2512.0,2511.9,10.12747]
["bitfinex-derivatives","ETHF0:USTF0",1747739190353,4.4878,2512.0,2511.9,12.117955]
["bitfinex-derivatives","ETHF0:USTF0",1747739190859,4.4878,2512.0,2511.9,12.807955]
["bitfinex-derivatives","ETHF0:USTF0",1747739193871,1.28,2512.0,2511.9,12.807955]
["bitfinex-derivatives","ETHF0:USTF0",1747739194364,0.00596908,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747739194559,1.27766908,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747739194761,0.00596908,2512.2,2512.1,2.786235]
["bitfinex-derivatives","ETHF0:USTF0",1747739195162,3.54184908,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747739195367,3.54184908,2512.2,2512.1,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1747739195558,4.81354908,2512.2,2512.1,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1747739196466,4.81354908,2512.2,2512.1,8.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747739197364,4.81354908,2512.2,2512.1,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1747739198162,4.81354908,2512.2,2511.7,0.25013119]
["bitfinex-derivatives","ETHF0:USTF0",1747739198163,0.796,2511.8,2511.7,0.25013119]
["bitfinex-derivatives","ETHF0:USTF0",1747739198470,0.79607,2511.6,2511.5,0.32664722]
["bitfinex-derivatives","ETHF0:USTF0",1747739198963,0.7961,2511.5,2511.4,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747739199268,6.7439,2511.5,2511.4,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747739201872,11.7439,2511.5,2511.4,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747739203474,13.0456,2511.5,2511.4,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747739206665,8.0456,2511.5,2511.4,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747739206862,8.0456,2511.5,2511.4,8.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747739207264,8.0456,2511.5,2511.4,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747739208068,7.2495,2511.5,2511.4,10.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747739208264,3.2078,2511.5,2511.4,12.15361]
["bitfinex-derivatives","ETHF0:USTF0",1747739209265,3.2078,2511.5,2511.4,14.89361]
["bitfinex-derivatives","ETHF0:USTF0",1747739209964,0.66160539,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747739210372,0.66160539,2511.8,2511.7,2.786685]
["bitfinex-derivatives","ETHF0:USTF0",1747739210672,0.796,2511.8,2511.7,1.990645]
["bitfinex-derivatives","ETHF0:USTF0",1747739211068,0.796,2511.8,2511.7,2.786655]
["bitfinex-derivatives","ETHF0:USTF0",1747739212061,0.796,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747739213178,2.08007,2511.9,2511.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1747739213374,2.08007,2511.9,2511.8,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1747739213675,1.2841,2511.9,2511.8,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1747739213974,2.08007,2511.9,2511.8,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1747739215570,1.2841,2511.9,2511.8,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1747739215777,0.6648,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1747739215977,1.37216908,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747739216273,0.00596908,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747739216474,0.00596908,2512.2,2512.1,2.786235]
["bitfinex-derivatives","ETHF0:USTF0",1747739216673,0.00596908,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747739217167,0.00596908,2512.2,2512.1,2.786235]
["bitfinex-derivatives","ETHF0:USTF0",1747739229380,0.00596908,2512.2,2512.1,4.046535]
["bitfinex-derivatives","ETHF0:USTF0",1747739235682,1.27566908,2512.2,2512.1,4.046535]
["bitfinex-derivatives","ETHF0:USTF0",1747739236285,1.27566908,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747739236586,1.95036908,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747739237185,4.69036908,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747739238193,1.95036908,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747739238390,2.74624908,2512.2,2512.1,8.79491]
["bitfinex-derivatives","ETHF0:USTF0",1747739238587,0.79591,2512.1,2512.0,3.53444722]
["bitfinex-derivatives","ETHF0:USTF0",1747739238792,2.11531,2512.1,2512.0,0.32664722]
["bitfinex-derivatives","ETHF0:USTF0",1747739238985,7.11531,2512.1,2512.0,0.32664722]
["bitfinex-derivatives","ETHF0:USTF0",1747739239180,0.79597,2511.9,2511.8,0.48694403]
["bitfinex-derivatives","ETHF0:USTF0",1747739239387,4.00377,2511.9,2511.8,0.48694403]
["bitfinex-derivatives","ETHF0:USTF0",1747739239592,9.00377,2511.9,2511.8,0.48694403]
["bitfinex-derivatives","ETHF0:USTF0",1747739240091,0.79604,2511.7,2511.6,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747739240685,2.81404,2511.7,2511.6,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747739240886,0.7961,2511.5,2511.4,0.48694403]
["bitfinex-derivatives","ETHF0:USTF0",1747739241093,6.7439,2511.5,2511.4,0.48694403]
["bitfinex-derivatives","ETHF0:USTF0",1747739241291,11.7439,2511.5,2511.4,0.48694403]
["bitfinex-derivatives","ETHF0:USTF0",1747739241594,0.79616,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739242291,4.22446,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739242994,9.22446,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739243695,0.79626,2511.0,2510.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747739243897,0.79626,2511.0,2510.8,0.48694403]
["bitfinex-derivatives","ETHF0:USTF0",1747739243898,0.79629,2510.9,2510.8,0.48694403]
["bitfinex-derivatives","ETHF0:USTF0",1747739244101,4.0381,2510.9,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747739244394,0.79632,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747739244595,0.79635,2510.7,2510.6,8.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747739245097,3.53635,2510.7,2510.6,8.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747739245393,3.53635,2510.7,2510.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747739245700,0.79638,2510.6,2510.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739245891,2.18768,2510.6,2510.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739246090,4.92768,2510.6,2510.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739246793,5.57158,2510.6,2510.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1747739252095,5.57158,2510.6,2510.5,1.28586908]
["bitfinex-derivatives","ETHF0:USTF0",1747739256000,4.7752,2510.6,2510.0,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1747739256206,0.79658,2510.0,2509.9,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1747739257007,2.16038,2510.0,2509.9,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1747739257207,4.90038,2510.0,2509.9,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1747739257707,4.90038,2510.0,2509.9,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1747739258400,4.90038,2510.0,2509.9,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1747739258908,0.79661,2509.9,2509.8,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747739259103,2.14991,2509.9,2509.8,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747739260205,4.88991,2509.9,2509.8,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747739261502,3.53661,2509.9,2509.8,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747739262213,3.53661,2509.9,2509.8,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747739262817,3.53661,2509.9,2509.8,10.12124]
["bitfinex-derivatives","ETHF0:USTF0",1747739263608,3.53661,2509.9,2509.8,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747739263808,3.53661,2509.9,2509.8,10.12124]
["bitfinex-derivatives","ETHF0:USTF0",1747739264011,3.53661,2509.9,2509.8,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747739264713,3.53661,2509.9,2509.8,11.31675]
["bitfinex-derivatives","ETHF0:USTF0",1747739268411,3.53661,2509.9,2509.8,12.11339]
["bitfinex-derivatives","ETHF0:USTF0",1747739268617,3.53661,2509.9,2509.8,11.31675]
["bitfinex-derivatives","ETHF0:USTF0",1747739269618,3.53661,2509.9,2509.8,3.31975]
["bitfinex-derivatives","ETHF0:USTF0",1747739269918,3.53661,2509.9,2509.8,11.31775]
["bitfinex-derivatives","ETHF0:USTF0",1747739271814,3.53661,2509.9,2509.8,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747739272017,4.85281,2509.9,2509.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747739272220,4.85281,2509.9,2509.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747739272221,0.79667,2509.7,2509.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747739272515,0.79667,2509.7,2509.5,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1747739272516,0.7967,2509.6,2509.5,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1747739272711,2.1129,2509.6,2509.5,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1747739273222,4.8529,2509.6,2509.5,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1747739274619,3.5367,2509.6,2509.5,8.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747739274819,3.5367,2509.6,2509.5,10.17743]
["bitfinex-derivatives","ETHF0:USTF0",1747739275118,0.7967,2509.6,2509.5,10.17743]
["bitfinex-derivatives","ETHF0:USTF0",1747739275316,0.7967,2509.6,2509.5,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747739275518,0.7967,2509.6,2509.5,11.37308999]
["bitfinex-derivatives","ETHF0:USTF0",1747739275817,0.7967,2509.6,2509.5,3.37508999]
["bitfinex-derivatives","ETHF0:USTF0",1747739276019,0.79673,2509.5,2509.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1747739276220,0.79673,2509.5,2509.4,10.86037]
["bitfinex-derivatives","ETHF0:USTF0",1747739276425,0.79673,2509.5,2509.4,10.0636]
["bitfinex-derivatives","ETHF0:USTF0",1747739276922,2.74,2509.6,2509.2,0.24287598]
["bitfinex-derivatives","ETHF0:USTF0",1747739277119,1.99202,2509.3,2508.9,0.48694403]
["bitfinex-derivatives","ETHF0:USTF0",1747739277417,4.00469,2509.0,2508.9,0.48494403]
["bitfinex-derivatives","ETHF0:USTF0",1747739278125,6.74469,2509.0,2508.9,0.48494403]
["bitfinex-derivatives","ETHF0:USTF0",1747739278327,6.74469,2509.0,2508.7,2.00484541]
["bitfinex-derivatives","ETHF0:USTF0",1747739278328,0.79696,2508.8,2508.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747739279026,0.79696,2508.8,2508.7,9.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747739279224,3.53696,2508.8,2508.7,9.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747739279423,4.79226,2508.8,2508.7,9.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747739280425,4.79226,2508.8,2508.7,12.146715]
["bitfinex-derivatives","ETHF0:USTF0",1747739280426,2.74,2508.8,2508.7,12.146715]
["bitfinex-derivatives","ETHF0:USTF0",1747739280731,2.74,2508.8,2508.7,17.146715]
["bitfinex-derivatives","ETHF0:USTF0",1747739281230,3.2078,2509.0,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747739281231,0.79695,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747739281530,0.79692,2508.9,2508.8,10.17215]
["bitfinex-derivatives","ETHF0:USTF0",1747739281729,0.79692,2508.9,2508.8,12.165095]
["bitfinex-derivatives","ETHF0:USTF0",1747739281931,0.79692,2508.9,2508.8,11.368145]
["bitfinex-derivatives","ETHF0:USTF0",1747739282131,2.10042,2508.9,2508.8,12.165105]
["bitfinex-derivatives","ETHF0:USTF0",1747739282828,2.10042,2508.9,2508.8,11.368145]
["bitfinex-derivatives","ETHF0:USTF0",1747739283124,2.10042,2508.9,2508.7,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1747739283125,0.79696,2508.8,2508.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747739283330,2.10046,2508.8,2508.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747739283831,0.79696,2508.8,2508.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747739284032,0.79695,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747739284225,4.00472,2509.0,2508.9,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747739284527,4.00472,2509.0,2508.9,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1747739284925,4.00469,2509.0,2508.9,4.098785]
["bitfinex-derivatives","ETHF0:USTF0",1747739285229,4.00469,2509.0,2508.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747739285741,4.00469,2509.0,2508.9,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1747739285932,4.00469,2509.0,2508.9,4.098785]
["bitfinex-derivatives","ETHF0:USTF0",1747739287444,3.2078,2509.0,2508.9,4.098785]
["bitfinex-derivatives","ETHF0:USTF0",1747739287637,0.79679,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747739287932,0.79679,2509.4,2509.3,8.78877]
["bitfinex-derivatives","ETHF0:USTF0",1747739288136,0.79679,2509.4,2509.3,10.78132]
["bitfinex-derivatives","ETHF0:USTF0",1747739288440,0.79679,2509.4,2509.3,1.99255]
["bitfinex-derivatives","ETHF0:USTF0",1747739288743,0.79683,2509.2,2509.1,2.10554]
["bitfinex-derivatives","ETHF0:USTF0",1747739288944,0.79683,2509.2,2509.1,10.09754]
["bitfinex-derivatives","ETHF0:USTF0",1747739289144,0.79683,2509.2,2509.1,12.090245]
["bitfinex-derivatives","ETHF0:USTF0",1747739292142,4.00463,2509.2,2509.1,9.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747739292342,4.00463,2509.2,2509.1,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747739294150,6.74463,2509.2,2509.1,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747739294646,6.74463,2509.2,2509.1,8.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747739295247,4.00463,2509.2,2509.1,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747739295848,4.00463,2509.2,2509.1,8.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747739296051,4.00463,2509.2,2509.1,9.47926]
["bitfinex-derivatives","ETHF0:USTF0",1747739296949,4.00463,2509.2,2509.1,8.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747739297349,4.00463,2509.2,2509.1,9.47926]
["bitfinex-derivatives","ETHF0:USTF0",1747739297848,4.00463,2509.2,2509.1,11.471965]
["bitfinex-derivatives","ETHF0:USTF0",1747739298146,4.00463,2509.2,2509.1,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747739298847,0.79689,2509.0,2508.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747739299046,0.79689,2509.0,2508.7,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1747739299047,0.79696,2508.8,2508.7,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1747739299249,0.79696,2508.8,2508.7,9.46747]
["bitfinex-derivatives","ETHF0:USTF0",1747739299450,0.79696,2508.8,2508.7,11.460495]
["bitfinex-derivatives","ETHF0:USTF0",1747739299752,0.79696,2508.8,2508.7,12.811995]
["bitfinex-derivatives","ETHF0:USTF0",1747739299944,2.05566,2508.8,2508.7,12.811995]
["bitfinex-derivatives","ETHF0:USTF0",1747739301753,2.05566,2508.8,2508.7,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747739301947,5.26346,2508.8,2508.7,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747739302147,8.00346,2508.8,2508.7,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747739302853,0.79705,2508.5,2508.4,40.96907]
["bitfinex-derivatives","ETHF0:USTF0",1747739303047,0.79705,2508.5,2508.4,48.96107]
["bitfinex-derivatives","ETHF0:USTF0",1747739303251,0.79705,2508.5,2508.4,50.15726499]
["bitfinex-derivatives","ETHF0:USTF0",1747739303453,0.79705,2508.5,2508.4,50.95434499]
["bitfinex-derivatives","ETHF0:USTF0",1747739303646,0.79705,2508.5,2508.4,50.29978]
["bitfinex-derivatives","ETHF0:USTF0",1747739304348,0.79705,2508.5,2508.4,49.5027]
["bitfinex-derivatives","ETHF0:USTF0",1747739304549,0.79705,2508.5,2508.4,50.29978]
["bitfinex-derivatives","ETHF0:USTF0",1747739306155,0.79705,2508.5,2508.4,42.30778]
["bitfinex-derivatives","ETHF0:USTF0",1747739306359,0.79705,2508.5,2508.4,50.30078]
["bitfinex-derivatives","ETHF0:USTF0",1747739306852,3.2078,2508.5,2508.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747739307052,4.00485,2508.5,2508.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747739308452,4.00485,2508.5,2508.4,8.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747739309060,4.00485,2508.5,2508.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747739310752,4.00485,2508.5,2508.4,8.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747739310959,3.2078,2508.5,2508.4,12.09634499]
["bitfinex-derivatives","ETHF0:USTF0",1747739311159,2.12653,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747739311355,0.79701,2508.8,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747739311956,6.44807895,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747739312152,4.38802895,2508.9,2508.8,8.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747739312354,5.18494895,2508.9,2508.8,12.095305]
["bitfinex-derivatives","ETHF0:USTF0",1747739312559,4.38802895,2508.9,2508.8,9.985945]
["bitfinex-derivatives","ETHF0:USTF0",1747739312757,5.18494895,2508.9,2508.8,12.095305]
["bitfinex-derivatives","ETHF0:USTF0",1747739313061,4.00472,2508.9,2508.8,12.095305]
["bitfinex-derivatives","ETHF0:USTF0",1747739313263,0.66160539,2509.0,2508.9,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747739313561,0.66160539,2509.0,2508.9,2.10932]
["bitfinex-derivatives","ETHF0:USTF0",1747739313758,0.66160539,2509.0,2508.9,4.102185]
["bitfinex-derivatives","ETHF0:USTF0",1747739314561,0.79683,2509.2,2509.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747739315360,0.79689,2509.0,2508.9,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1747739315763,0.79724,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739316062,6.74504,2507.9,2507.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747739316661,6.74504,2507.9,2507.5,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747739316961,2.74,2507.9,2507.8,10.79030936]
["bitfinex-derivatives","ETHF0:USTF0",1747739317163,0.00598122,2508.1,2507.8,13.53030936]
["bitfinex-derivatives","ETHF0:USTF0",1747739317464,0.79724,2507.9,2507.8,3.55056936]
["bitfinex-derivatives","ETHF0:USTF0",1747739317663,4.00504,2507.9,2507.8,11.53656936]
["bitfinex-derivatives","ETHF0:USTF0",1747739317967,0.79724,2508.0,2507.8,5.54430936]
["bitfinex-derivatives","ETHF0:USTF0",1747739318172,0.79724,2508.0,2507.9,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1747739318366,0.79724,2508.0,2507.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1747739318560,0.79724,2508.0,2507.9,4.70365999]
["bitfinex-derivatives","ETHF0:USTF0",1747739319455,0.79724,2508.0,2507.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1747739319664,1.352,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739319863,0.79731,2507.7,2507.6,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747739320368,0.79731,2507.7,2507.6,12.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747739322263,0.79731,2507.7,2507.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747739325171,0.79737,2507.5,2507.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747739325371,0.79737,2507.5,2507.4,8.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747739325670,0.79737,2507.5,2507.4,10.61876]
["bitfinex-derivatives","ETHF0:USTF0",1747739327368,0.79733,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747739327865,0.79733,2507.7,2507.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747739328067,0.79733,2507.7,2507.6,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1747739328269,0.79733,2507.7,2507.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747739329578,0.79734,2507.6,2507.5,1.26311248]
["bitfinex-derivatives","ETHF0:USTF0",1747739329978,0.79734,2507.6,2507.5,3.25709248]
["bitfinex-derivatives","ETHF0:USTF0",1747739333369,3.8825,2507.9,2507.5,3.25709248]
["bitfinex-derivatives","ETHF0:USTF0",1747739333573,3.2078,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747739333877,4.00504,2507.9,2507.8,8.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747739334079,4.00504,2507.9,2507.8,13.52001]
["bitfinex-derivatives","ETHF0:USTF0",1747739334573,0.79724,2507.9,2507.8,13.52001]
["bitfinex-derivatives","ETHF0:USTF0",1747739335280,0.79722,2508.0,2507.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1747739335580,0.79722,2508.0,2507.9,2.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747739335778,0.79722,2508.0,2507.9,4.77799999]
["bitfinex-derivatives","ETHF0:USTF0",1747739336074,0.79722,2508.0,2507.9,7.51799999]
["bitfinex-derivatives","ETHF0:USTF0",1747739337482,0.79722,2508.0,2507.9,10.72579999]
["bitfinex-derivatives","ETHF0:USTF0",1747739337681,0.00598122,2508.1,2508.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747739337876,0.00598122,2508.1,2508.0,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1747739338079,0.80316122,2508.1,2508.0,4.04779]
["bitfinex-derivatives","ETHF0:USTF0",1747739338280,0.80316122,2508.1,2508.0,6.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747739338775,0.00598122,2508.1,2508.0,6.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747739338976,0.80316122,2508.1,2508.0,6.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747739339780,0.00598122,2508.1,2508.0,6.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747739340179,0.80316122,2508.1,2508.0,6.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747739340974,0.80316122,2508.1,2508.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739341182,0.80316122,2508.1,2508.0,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1747739341483,2.09636122,2508.1,2508.0,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1747739341974,2.09636122,2508.1,2508.0,12.72158]
["bitfinex-derivatives","ETHF0:USTF0",1747739342381,2.09636122,2508.1,2508.0,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1747739342575,2.09636122,2508.1,2508.0,12.72158]
["bitfinex-derivatives","ETHF0:USTF0",1747739343177,2.09636122,2508.1,2508.0,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1747739344581,2.09636122,2508.1,2508.0,11.52521]
["bitfinex-derivatives","ETHF0:USTF0",1747739344982,0.00598122,2508.1,2508.0,13.51879]
["bitfinex-derivatives","ETHF0:USTF0",1747739345384,0.80316122,2508.1,2508.0,13.51879]
["bitfinex-derivatives","ETHF0:USTF0",1747739345885,0.80316122,2508.1,2508.0,13.60365477]
["bitfinex-derivatives","ETHF0:USTF0",1747739346485,0.80316122,2508.1,2508.0,13.84834137]
["bitfinex-derivatives","ETHF0:USTF0",1747739351388,0.00598122,2508.1,2508.0,13.84734137]
["bitfinex-derivatives","ETHF0:USTF0",1747739351576,0.00598122,2508.1,2508.0,18.84734137]
["bitfinex-derivatives","ETHF0:USTF0",1747739351781,1.18022895,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747739351980,1.18022895,2508.6,2508.5,8.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747739352184,1.18022895,2508.6,2508.5,13.545235]
["bitfinex-derivatives","ETHF0:USTF0",1747739352584,1.18022895,2508.6,2508.5,15.441835]
["bitfinex-derivatives","ETHF0:USTF0",1747739353293,1.18022895,2508.6,2508.5,15.440835]
["bitfinex-derivatives","ETHF0:USTF0",1747739353682,0.797,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747739354180,0.797,2508.7,2508.6,2.790125]
["bitfinex-derivatives","ETHF0:USTF0",1747739354890,2.0817,2508.7,2508.6,2.790125]
["bitfinex-derivatives","ETHF0:USTF0",1747739355286,0.79702,2508.6,2508.5,9.9116]
["bitfinex-derivatives","ETHF0:USTF0",1747739355491,1.3085,2508.6,2508.5,10.70865]
["bitfinex-derivatives","ETHF0:USTF0",1747739355788,1.3085,2508.6,2508.5,12.701835]
["bitfinex-derivatives","ETHF0:USTF0",1747739356188,1.3085,2508.6,2508.5,12.700835]
["bitfinex-derivatives","ETHF0:USTF0",1747739356388,2.10552,2508.6,2508.5,12.700835]
["bitfinex-derivatives","ETHF0:USTF0",1747739356996,2.10552,2508.6,2508.5,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1747739357193,2.10552,2508.6,2508.5,11.55105]
["bitfinex-derivatives","ETHF0:USTF0",1747739357990,0.00598122,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747739358794,0.00598122,2508.8,2508.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747739359092,0.79702,2508.6,2508.5,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747739359287,0.79705,2508.5,2508.4,1.0417566]
["bitfinex-derivatives","ETHF0:USTF0",1747739359586,2.17585,2508.5,2508.4,9.0557566]
["bitfinex-derivatives","ETHF0:USTF0",1747739360186,2.17585,2508.5,2508.4,11.55107]
["bitfinex-derivatives","ETHF0:USTF0",1747739361594,1.3788,2508.5,2508.4,11.55107]
["bitfinex-derivatives","ETHF0:USTF0",1747739361897,1.3788,2508.5,2508.4,13.54433499]
["bitfinex-derivatives","ETHF0:USTF0",1747739362288,1.3788,2508.5,2508.4,14.86993499]
["bitfinex-derivatives","ETHF0:USTF0",1747739363899,1.3788,2508.5,2508.4,15.11462159]
["bitfinex-derivatives","ETHF0:USTF0",1747739364796,1.4341,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747739364987,2.6966,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747739366094,2.6966,2508.7,2508.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747739366996,0.79702,2508.6,2508.5,1.12659137]
["bitfinex-derivatives","ETHF0:USTF0",1747739367195,2.09012,2508.6,2508.5,3.86659137]
["bitfinex-derivatives","ETHF0:USTF0",1747739367388,2.09012,2508.6,2508.5,3.06955137]
["bitfinex-derivatives","ETHF0:USTF0",1747739367789,2.09012,2508.6,2508.5,3.62191477]
["bitfinex-derivatives","ETHF0:USTF0",1747739368295,2.09012,2508.6,2508.5,0.88191477]
["bitfinex-derivatives","ETHF0:USTF0",1747739368995,2.09012,2508.6,2508.5,0.08386477]
["bitfinex-derivatives","ETHF0:USTF0",1747739369199,2.09012,2508.6,2508.5,8.09786477]
["bitfinex-derivatives","ETHF0:USTF0",1747739369391,0.00598122,2508.8,2508.5,10.09104977]
["bitfinex-derivatives","ETHF0:USTF0",1747739369596,0.79702,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747739370798,0.79702,2508.7,2508.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747739372497,0.79702,2508.6,2508.5,10.96699477]
["bitfinex-derivatives","ETHF0:USTF0",1747739372900,0.79702,2508.6,2508.5,12.96017977]
["bitfinex-derivatives","ETHF0:USTF0",1747739373401,0.79702,2508.6,2508.5,12.876315]
["bitfinex-derivatives","ETHF0:USTF0",1747739374602,0.79702,2508.6,2508.5,12.875315]
["bitfinex-derivatives","ETHF0:USTF0",1747739374803,0.79702,2508.6,2508.5,13.1200016]
["bitfinex-derivatives","ETHF0:USTF0",1747739375512,0.79702,2508.6,2508.5,10.2508716]
["bitfinex-derivatives","ETHF0:USTF0",1747739375703,1.44762,2508.6,2508.5,10.2508716]
["bitfinex-derivatives","ETHF0:USTF0",1747739376007,2.83072,2508.6,2508.5,9.0307366]
["bitfinex-derivatives","ETHF0:USTF0",1747739377506,2.83072,2508.6,2508.5,0.2446866]
["bitfinex-derivatives","ETHF0:USTF0",1747739377803,2.83072,2508.6,2508.5,8.2336866]
["bitfinex-derivatives","ETHF0:USTF0",1747739378907,2.83072,2508.6,2508.5,0.2446866]
["bitfinex-derivatives","ETHF0:USTF0",1747739380006,0.79705,2508.5,2508.4,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747739380208,2.71185,2508.5,2508.4,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747739381207,7.71185,2508.5,2508.4,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747739381807,0.79708,2508.4,2508.3,0.2446866]
["bitfinex-derivatives","ETHF0:USTF0",1747739382008,4.485,2508.4,2508.1,8.2336866]
["bitfinex-derivatives","ETHF0:USTF0",1747739382201,0.79715,2508.2,2508.1,9.0308666]
["bitfinex-derivatives","ETHF0:USTF0",1747739382507,0.79715,2508.2,2508.1,0.2446866]
["bitfinex-derivatives","ETHF0:USTF0",1747739382706,5.79715,2508.2,2508.1,0.2446866]
["bitfinex-derivatives","ETHF0:USTF0",1747739382905,6.48915,2508.2,2508.1,0.2446866]
["bitfinex-derivatives","ETHF0:USTF0",1747739383307,0.79721,2508.0,2507.9,0.32787691]
["bitfinex-derivatives","ETHF0:USTF0",1747739383609,4.00501,2508.0,2507.9,0.32787691]
["bitfinex-derivatives","ETHF0:USTF0",1747739384103,1.99315,2507.9,2507.3,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739384300,3.2078,2507.4,2506.5,2.07281651]
["bitfinex-derivatives","ETHF0:USTF0",1747739384502,0.79765,2506.6,2506.5,1.15070506]
["bitfinex-derivatives","ETHF0:USTF0",1747739384702,3.2078,2506.9,2506.5,1.15070506]
["bitfinex-derivatives","ETHF0:USTF0",1747739384903,0.79762,2506.7,2506.6,9.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747739385103,0.79762,2506.7,2506.6,10.12975]
["bitfinex-derivatives","ETHF0:USTF0",1747739385398,1.3703,2506.8,2506.6,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747739385602,0.79762,2506.7,2506.6,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747739385815,2.16791,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747739386012,0.00598122,2506.9,2506.8,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747739386409,0.00598122,2506.9,2506.8,2.792125]
["bitfinex-derivatives","ETHF0:USTF0",1747739386911,0.00598122,2506.9,2506.8,10.782125]
["bitfinex-derivatives","ETHF0:USTF0",1747739387107,0.00598122,2506.9,2506.8,5.532125]
["bitfinex-derivatives","ETHF0:USTF0",1747739387309,0.00598122,2506.9,2506.8,21.730925]
["bitfinex-derivatives","ETHF0:USTF0",1747739387505,0.00598122,2506.9,2506.8,9.379625]
["bitfinex-derivatives","ETHF0:USTF0",1747739387710,0.00598122,2506.9,2506.8,6.171825]
["bitfinex-derivatives","ETHF0:USTF0",1747739387906,0.80354122,2506.9,2506.8,14.722335]
["bitfinex-derivatives","ETHF0:USTF0",1747739388409,0.80354122,2506.9,2506.8,6.731335]
["bitfinex-derivatives","ETHF0:USTF0",1747739388712,0.80354122,2506.9,2506.8,15.519925]
["bitfinex-derivatives","ETHF0:USTF0",1747739389011,0.80354122,2506.9,2506.8,14.722335]
["bitfinex-derivatives","ETHF0:USTF0",1747739389212,0.80354122,2506.9,2506.8,15.519925]
["bitfinex-derivatives","ETHF0:USTF0",1747739389605,0.00598122,2506.9,2506.8,15.60478977]
["bitfinex-derivatives","ETHF0:USTF0",1747739392709,3.9886,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747739392908,1.3691,2507.7,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747739393510,1.3691,2507.7,2507.6,2.17194]
["bitfinex-derivatives","ETHF0:USTF0",1747739393918,5.00808122,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747739394117,3.21378122,2507.9,2507.8,3.53727]
["bitfinex-derivatives","ETHF0:USTF0",1747739394311,3.21378122,2507.9,2507.8,5.15251]
["bitfinex-derivatives","ETHF0:USTF0",1747739395520,4.01102122,2507.9,2507.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739395711,5.32212122,2507.9,2507.8,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1747739396517,5.32212122,2507.9,2507.8,11.52927]
["bitfinex-derivatives","ETHF0:USTF0",1747739397215,5.32212122,2507.9,2507.8,3.53727]
["bitfinex-derivatives","ETHF0:USTF0",1747739397410,5.32212122,2507.9,2507.8,11.52927]
["bitfinex-derivatives","ETHF0:USTF0",1747739398114,5.32212122,2507.9,2507.8,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1747739398316,5.32212122,2507.9,2507.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739398317,10.32212122,2507.9,2507.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739398514,0.79737,2507.5,2507.4,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739398820,4.00517,2507.5,2507.4,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739399421,5.30907,2507.5,2507.4,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739400120,5.30907,2507.5,2507.4,2.74598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739401215,10.30907,2507.5,2507.4,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739401617,5.30907,2507.5,2507.4,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739402018,4.5117,2507.5,2507.4,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739402321,3.2078,2507.5,2507.4,3.54338122]
["bitfinex-derivatives","ETHF0:USTF0",1747739402516,3.2078,2507.5,2507.4,5.53744122]
["bitfinex-derivatives","ETHF0:USTF0",1747739403119,4.00517,2507.5,2507.4,5.53744122]
["bitfinex-derivatives","ETHF0:USTF0",1747739404024,4.00517,2507.5,2507.4,10.73698122]
["bitfinex-derivatives","ETHF0:USTF0",1747739405017,3.2078,2507.5,2507.4,11.53438122]
["bitfinex-derivatives","ETHF0:USTF0",1747739405218,3.21378122,2507.9,2507.5,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747739405422,3.21378122,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747739405719,3.21378122,2507.9,2507.8,8.81727]
["bitfinex-derivatives","ETHF0:USTF0",1747739406037,3.21378122,2507.9,2507.8,10.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747739406322,3.21378122,2507.9,2507.8,13.55101]
["bitfinex-derivatives","ETHF0:USTF0",1747739406517,0.00598122,2507.9,2507.8,13.55101]
["bitfinex-derivatives","ETHF0:USTF0",1747739410220,0.00598122,2507.9,2507.8,5.53101]
["bitfinex-derivatives","ETHF0:USTF0",1747739410427,0.00598122,2507.9,2507.8,13.55101]
["bitfinex-derivatives","ETHF0:USTF0",1747739412025,0.00598122,2507.9,2507.8,14.91221]
["bitfinex-derivatives","ETHF0:USTF0",1747739412223,2.11076,2508.5,2508.2,1.99284]
["bitfinex-derivatives","ETHF0:USTF0",1747739412426,1.17456118,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747739412629,1.97159118,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747739412926,0.79703,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747739413126,0.79703,2508.6,2508.5,3.53705]
["bitfinex-derivatives","ETHF0:USTF0",1747739413727,2.1107,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747739413925,1.3137,2508.7,2508.6,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1747739414129,4.07196122,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747739414324,4.01076122,2508.8,2508.7,10.09889]
["bitfinex-derivatives","ETHF0:USTF0",1747739414721,4.01076122,2508.8,2508.7,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747739415229,4.01076122,2508.8,2508.7,8.81599]
["bitfinex-derivatives","ETHF0:USTF0",1747739415526,5.37776122,2508.8,2508.7,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747739416327,5.37776122,2508.8,2508.7,8.81599]
["bitfinex-derivatives","ETHF0:USTF0",1747739417329,4.58078122,2508.8,2508.7,8.81599]
["bitfinex-derivatives","ETHF0:USTF0",1747739417825,3.21378122,2508.8,2508.7,10.809015]
["bitfinex-derivatives","ETHF0:USTF0",1747739418027,0.00598122,2508.8,2508.7,10.808015]
["bitfinex-derivatives","ETHF0:USTF0",1747739418225,1e-05,2509.0,2508.7,16.285425]
["bitfinex-derivatives","ETHF0:USTF0",1747739418531,1e-05,2509.0,2508.9,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1747739419126,1e-05,2509.0,2508.9,14.409985]
["bitfinex-derivatives","ETHF0:USTF0",1747739419333,1.22e-06,2509.2,2509.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747739419520,5.88499175,2509.5,2509.1,10.01058999]
["bitfinex-derivatives","ETHF0:USTF0",1747739419827,1.17456118,2509.5,2509.4,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1747739420024,1e-08,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747739420225,0.99060532,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747739420731,0.99060532,2509.8,2509.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747739421028,0.99060532,2509.8,2509.7,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747739421227,4.40173585,2510.0,2509.9,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1747739421424,0.00598122,2510.0,2509.9,13.72551]
["bitfinex-derivatives","ETHF0:USTF0",1747739421628,0.00598122,2510.0,2509.9,15.71658]
["bitfinex-derivatives","ETHF0:USTF0",1747739421927,0.00598122,2510.0,2509.9,24.68558]
["bitfinex-derivatives","ETHF0:USTF0",1747739422128,0.00598122,2510.0,2509.9,27.42558]
["bitfinex-derivatives","ETHF0:USTF0",1747739422732,0.00598122,2510.0,2509.9,27.42458]
["bitfinex-derivatives","ETHF0:USTF0",1747739422933,0.00598122,2510.0,2509.9,10.43858]
["bitfinex-derivatives","ETHF0:USTF0",1747739423135,0.00598122,2510.0,2509.9,27.42258]
["bitfinex-derivatives","ETHF0:USTF0",1747739423433,0.00598122,2510.0,2509.9,27.42158]
["bitfinex-derivatives","ETHF0:USTF0",1747739424140,0.00598122,2510.0,2509.9,5.43658]
["bitfinex-derivatives","ETHF0:USTF0",1747739424339,0.00598122,2510.0,2509.9,13.45158]
["bitfinex-derivatives","ETHF0:USTF0",1747739424628,0.00598122,2510.0,2509.9,13.45058]
["bitfinex-derivatives","ETHF0:USTF0",1747739424828,0.00598122,2510.0,2509.9,13.44958]
["bitfinex-derivatives","ETHF0:USTF0",1747739425132,0.00598122,2510.0,2509.9,13.44858]
["bitfinex-derivatives","ETHF0:USTF0",1747739425329,0.00598122,2510.0,2509.9,13.44758]
["bitfinex-derivatives","ETHF0:USTF0",1747739425630,0.00598122,2510.0,2509.9,13.44658]
["bitfinex-derivatives","ETHF0:USTF0",1747739425832,0.00598122,2510.0,2509.9,13.44558]
["bitfinex-derivatives","ETHF0:USTF0",1747739426129,0.00598122,2510.0,2509.9,13.44458]
["bitfinex-derivatives","ETHF0:USTF0",1747739426431,0.00598122,2510.0,2509.9,22.40858]
["bitfinex-derivatives","ETHF0:USTF0",1747739427019,0.00598122,2510.0,2509.9,22.40758]
["bitfinex-derivatives","ETHF0:USTF0",1747739427726,0.00598122,2510.0,2509.9,22.40658]
["bitfinex-derivatives","ETHF0:USTF0",1747739428130,0.00598122,2510.0,2509.9,22.40558]
["bitfinex-derivatives","ETHF0:USTF0",1747739428418,0.00598122,2510.0,2509.9,22.40458]
["bitfinex-derivatives","ETHF0:USTF0",1747739428826,0.00598122,2510.0,2509.9,22.40358]
["bitfinex-derivatives","ETHF0:USTF0",1747739429430,0.00598122,2510.0,2509.9,22.40258]
["bitfinex-derivatives","ETHF0:USTF0",1747739429832,0.00598122,2510.0,2509.9,22.40158]
["bitfinex-derivatives","ETHF0:USTF0",1747739431337,0.79631,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747739431522,2.10821,2510.9,2510.8,8.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747739431720,2.10819,2510.9,2510.8,8.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747739431934,2.10819,2510.9,2510.8,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747739432132,2.10819,2510.9,2510.8,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1747739432825,2.10819,2510.9,2510.8,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1747739433129,0.79635,2510.7,2510.6,0.80234122]
["bitfinex-derivatives","ETHF0:USTF0",1747739433335,0.79635,2510.7,2510.6,8.81334122]
["bitfinex-derivatives","ETHF0:USTF0",1747739433528,0.79635,2510.7,2510.6,10.80385622]
["bitfinex-derivatives","ETHF0:USTF0",1747739433735,1.3119,2510.7,2510.6,10.80285622]
["bitfinex-derivatives","ETHF0:USTF0",1747739433935,1.3119,2510.7,2510.6,14.01065622]
["bitfinex-derivatives","ETHF0:USTF0",1747739434124,2.10825,2510.7,2510.6,14.00965622]
["bitfinex-derivatives","ETHF0:USTF0",1747739434539,2.10825,2510.7,2510.6,14.00865622]
["bitfinex-derivatives","ETHF0:USTF0",1747739434837,2.10825,2510.7,2510.6,14.00765622]
["bitfinex-derivatives","ETHF0:USTF0",1747739435034,2.10825,2510.7,2510.6,11.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747739435238,2.76575,2510.7,2510.6,11.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747739435428,2.76575,2510.7,2510.6,12.01518]
["bitfinex-derivatives","ETHF0:USTF0",1747739435937,2.76575,2510.7,2510.6,12.01418]
["bitfinex-derivatives","ETHF0:USTF0",1747739437536,1.9694,2510.7,2510.6,12.01418]
["bitfinex-derivatives","ETHF0:USTF0",1747739438433,2.76575,2510.7,2510.6,12.01418]
["bitfinex-derivatives","ETHF0:USTF0",1747739439040,2.76575,2510.7,2510.6,12.01318]
["bitfinex-derivatives","ETHF0:USTF0",1747739439641,2.76575,2510.7,2510.6,12.01218]
["bitfinex-derivatives","ETHF0:USTF0",1747739439841,2.76575,2510.7,2510.6,12.01118]
["bitfinex-derivatives","ETHF0:USTF0",1747739440043,2.76575,2510.7,2510.6,12.01018]
["bitfinex-derivatives","ETHF0:USTF0",1747739440237,2.76575,2510.7,2510.6,12.00918]
["bitfinex-derivatives","ETHF0:USTF0",1747739440841,2.76575,2510.7,2510.6,12.00818]
["bitfinex-derivatives","ETHF0:USTF0",1747739441042,2.76575,2510.7,2510.6,8.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747739441742,1.9694,2510.7,2510.6,8.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747739441940,2.76575,2510.7,2510.6,8.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747739442437,2.10825,2510.7,2510.6,8.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747739442637,2.10825,2510.7,2510.6,8.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747739442944,2.10825,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747739443144,2.10825,2510.7,2510.6,8.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747739443348,2.10825,2510.7,2510.6,8.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747739444044,2.10825,2510.7,2510.6,8.79538]
["bitfinex-derivatives","ETHF0:USTF0",1747739444245,2.10825,2510.7,2510.6,8.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747739448345,2.10825,2510.7,2510.6,8.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747739448746,2.10825,2510.7,2510.6,8.79238]
["bitfinex-derivatives","ETHF0:USTF0",1747739449251,2.10825,2510.7,2510.6,9.03699026]
["bitfinex-derivatives","ETHF0:USTF0",1747739449752,2.10825,2510.7,2510.6,9.03599026]
["bitfinex-derivatives","ETHF0:USTF0",1747739449947,1.3119,2510.7,2510.6,9.03599026]
["bitfinex-derivatives","ETHF0:USTF0",1747739450153,1.3119,2510.7,2510.6,9.03499026]
["bitfinex-derivatives","ETHF0:USTF0",1747739450355,2.10825,2510.7,2510.6,9.03399026]
["bitfinex-derivatives","ETHF0:USTF0",1747739450650,2.10825,2510.7,2510.6,1.03199026]
["bitfinex-derivatives","ETHF0:USTF0",1747739450844,2.10825,2510.7,2510.6,9.03199026]
["bitfinex-derivatives","ETHF0:USTF0",1747739451045,2.10825,2510.7,2510.6,8.78638]
["bitfinex-derivatives","ETHF0:USTF0",1747739451256,2.10825,2510.7,2510.6,8.78538]
["bitfinex-derivatives","ETHF0:USTF0",1747739451557,0.79639,2510.6,2510.5,1.12309769]
["bitfinex-derivatives","ETHF0:USTF0",1747739451745,0.79642,2510.5,2510.4,0.49580162]
["bitfinex-derivatives","ETHF0:USTF0",1747739452253,5.79642,2510.5,2510.4,0.49480162]
["bitfinex-derivatives","ETHF0:USTF0",1747739452453,7.15452,2510.5,2510.4,0.49480162]
["bitfinex-derivatives","ETHF0:USTF0",1747739452755,7.15452,2510.5,2510.4,0.00398122]
["bitfinex-derivatives","ETHF0:USTF0",1747739453060,7.15452,2510.5,2510.4,0.00298122]
["bitfinex-derivatives","ETHF0:USTF0",1747739453357,0.79645,2510.4,2510.3,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1747739453547,2.81645,2510.4,2510.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747739453753,7.81645,2510.4,2510.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747739454048,10.55645,2510.4,2510.3,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747739454462,5.55645,2510.4,2510.3,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1747739454853,5.55645,2510.4,2510.3,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747739455254,2.81645,2510.4,2510.3,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747739455563,2.81645,2510.4,2510.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747739455955,2.81645,2510.4,2510.3,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747739456156,2.81645,2510.4,2510.3,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747739456350,2.81645,2510.4,2510.3,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747739456558,2.81645,2510.4,2510.3,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1747739456855,2.81645,2510.4,2510.3,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747739457055,2.81645,2510.4,2510.3,8.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747739457258,2.81645,2510.4,2510.3,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747739458563,2.81645,2510.4,2510.3,8.78448]
["bitfinex-derivatives","ETHF0:USTF0",1747739458760,2.81645,2510.4,2510.3,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747739459751,2.81645,2510.4,2510.3,8.78448]
["bitfinex-derivatives","ETHF0:USTF0",1747739459956,2.81645,2510.4,2510.3,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747739460549,1.3808,2510.4,2510.3,8.78448]
["bitfinex-derivatives","ETHF0:USTF0",1747739460751,0.79643,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747739461056,1.57914417,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747739461256,1.57914417,2510.7,2510.6,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1747739461557,1.57914417,2510.7,2510.6,2.25604477]
["bitfinex-derivatives","ETHF0:USTF0",1747739461762,2.37549417,2510.7,2510.6,4.24755977]
["bitfinex-derivatives","ETHF0:USTF0",1747739461961,2.37549417,2510.7,2510.6,2.25604477]
["bitfinex-derivatives","ETHF0:USTF0",1747739462162,0.79635,2510.7,2510.6,2.25604477]
["bitfinex-derivatives","ETHF0:USTF0",1747739462763,0.79634,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747739462960,0.79634,2510.8,2510.7,10.09722]
["bitfinex-derivatives","ETHF0:USTF0",1747739463163,4.4894,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747739463463,4.00409,2510.9,2510.8,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1747739464566,4.00409,2510.9,2510.8,2.09422]
["bitfinex-derivatives","ETHF0:USTF0",1747739464956,4.00409,2510.9,2510.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747739465159,4.00409,2510.9,2510.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747739465767,4.00409,2510.9,2510.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747739466162,4.00409,2510.9,2510.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747739466357,3.2078,2510.9,2510.8,4.08457999]
["bitfinex-derivatives","ETHF0:USTF0",1747739466666,0.00598122,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747739467064,0.80221122,2511.1,2511.0,1.99119999]
["bitfinex-derivatives","ETHF0:USTF0",1747739467265,2.09991122,2511.1,2511.0,1.99119999]
["bitfinex-derivatives","ETHF0:USTF0",1747739467967,1.30368122,2511.1,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747739468165,0.79626,2511.0,2510.9,9.02347167]
["bitfinex-derivatives","ETHF0:USTF0",1747739468366,0.79626,2511.0,2510.9,8.22718167]
["bitfinex-derivatives","ETHF0:USTF0",1747739468668,0.79626,2511.0,2510.9,8.22618167]
["bitfinex-derivatives","ETHF0:USTF0",1747739469164,0.79626,2511.0,2510.9,0.24518167]
["bitfinex-derivatives","ETHF0:USTF0",1747739469573,0.79626,2511.0,2510.9,8.22618167]
["bitfinex-derivatives","ETHF0:USTF0",1747739469775,0.79626,2511.0,2510.9,8.22518167]
["bitfinex-derivatives","ETHF0:USTF0",1747739469973,0.79626,2511.0,2510.9,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747739470366,0.79626,2511.0,2510.9,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747739470873,0.79642,2510.5,2510.4,40.149]
["bitfinex-derivatives","ETHF0:USTF0",1747739471068,4.00422,2510.5,2510.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747739471270,3.3716,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747739471672,0.79642,2510.5,2510.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747739471872,5.27822,2510.5,2510.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747739472174,8.01822,2510.5,2510.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747739473376,5.27822,2510.5,2510.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747739474174,8.01822,2510.5,2510.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747739475279,5.27822,2510.5,2510.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747739475869,0.79651,2510.2,2510.1,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739476173,0.79651,2510.2,2510.1,7.98698122]
["bitfinex-derivatives","ETHF0:USTF0",1747739476573,0.79651,2510.2,2510.1,8.78252122]
["bitfinex-derivatives","ETHF0:USTF0",1747739477375,0.79651,2510.2,2510.1,7.98598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739478075,0.79651,2510.2,2510.1,8.78252122]
["bitfinex-derivatives","ETHF0:USTF0",1747739479477,0.79651,2510.2,2510.1,0.80152122]
["bitfinex-derivatives","ETHF0:USTF0",1747739479683,0.79651,2510.2,2510.1,8.78352122]
["bitfinex-derivatives","ETHF0:USTF0",1747739479881,0.79651,2510.2,2510.1,8.86838599]
["bitfinex-derivatives","ETHF0:USTF0",1747739481082,0.79651,2510.2,2510.1,8.86356876]
["bitfinex-derivatives","ETHF0:USTF0",1747739481786,0.79651,2510.2,2510.1,8.06702876]
["bitfinex-derivatives","ETHF0:USTF0",1747739482381,0.79651,2510.2,2510.1,8.86356876]
["bitfinex-derivatives","ETHF0:USTF0",1747739482582,0.79651,2510.2,2510.1,8.06702876]
["bitfinex-derivatives","ETHF0:USTF0",1747739482882,0.79651,2510.2,2510.1,8.86356876]
["bitfinex-derivatives","ETHF0:USTF0",1747739483184,0.79651,2510.2,2510.1,8.06702876]
["bitfinex-derivatives","ETHF0:USTF0",1747739483380,0.79651,2510.2,2510.1,8.86356876]
["bitfinex-derivatives","ETHF0:USTF0",1747739484676,0.79651,2510.2,2510.1,8.06702876]
["bitfinex-derivatives","ETHF0:USTF0",1747739485282,0.79651,2510.2,2510.1,8.86356876]
["bitfinex-derivatives","ETHF0:USTF0",1747739486079,0.79651,2510.2,2510.1,8.06702876]
["bitfinex-derivatives","ETHF0:USTF0",1747739486773,0.79649,2510.3,2510.1,8.86356876]
["bitfinex-derivatives","ETHF0:USTF0",1747739487083,0.79649,2510.3,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747739487385,0.79649,2510.3,2510.2,2.17748]
["bitfinex-derivatives","ETHF0:USTF0",1747739490984,2.05608,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747739491184,2.05608,2510.4,2510.3,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1747739493091,2.05608,2510.4,2510.3,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747739493394,2.05608,2510.4,2510.3,4.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747739493893,2.05608,2510.4,2510.3,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747739494094,2.05608,2510.4,2510.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747739494497,2.05608,2510.4,2510.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747739494897,2.05608,2510.4,2510.3,2.06158]
["bitfinex-derivatives","ETHF0:USTF0",1747739495093,2.05608,2510.4,2510.3,4.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747739495410,0.79648,2510.4,2510.3,4.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747739496195,0.79648,2510.4,2510.3,4.88644477]
["bitfinex-derivatives","ETHF0:USTF0",1747739497302,0.79648,2510.4,2510.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747739497501,2.07088,2510.4,2510.3,2.82386477]
["bitfinex-derivatives","ETHF0:USTF0",1747739498298,2.07088,2510.4,2510.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747739499696,0.79651,2510.2,2510.1,0.00016399]
["bitfinex-derivatives","ETHF0:USTF0",1747739499903,4.00431,2510.2,2510.1,0.00016399]
["bitfinex-derivatives","ETHF0:USTF0",1747739500095,9.00431,2510.2,2510.1,0.00016399]
["bitfinex-derivatives","ETHF0:USTF0",1747739500292,13.13181,2510.2,2510.1,0.00016399]
["bitfinex-derivatives","ETHF0:USTF0",1747739500601,0.79657,2510.0,2509.9,0.32679961]
["bitfinex-derivatives","ETHF0:USTF0",1747739500899,6.10644853,2510.0,2509.9,0.32679961]
["bitfinex-derivatives","ETHF0:USTF0",1747739501292,10.21784853,2510.0,2509.9,0.32679961]
["bitfinex-derivatives","ETHF0:USTF0",1747739501692,9.90797,2510.0,2509.9,0.32679961]
["bitfinex-derivatives","ETHF0:USTF0",1747739502095,0.79664,2509.8,2509.7,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739502302,4.00444,2509.8,2509.7,0.00498122]
["bitfinex-derivatives","ETHF0:USTF0",1747739504503,5.18839675,2509.8,2509.7,0.00498122]
["bitfinex-derivatives","ETHF0:USTF0",1747739504892,6.55439675,2509.8,2509.7,0.00498122]
["bitfinex-derivatives","ETHF0:USTF0",1747739506099,5.37044,2509.8,2509.7,0.00498122]
["bitfinex-derivatives","ETHF0:USTF0",1747739506597,1.578609,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747739506803,2.375219,2509.9,2509.8,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747739506995,2.375219,2509.9,2509.8,4.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747739507194,2.375219,2509.9,2509.8,7.49969]
["bitfinex-derivatives","ETHF0:USTF0",1747739507801,0.79661,2509.9,2509.8,7.49969]
["bitfinex-derivatives","ETHF0:USTF0",1747739508802,0.79661,2509.9,2509.8,6.70305]
["bitfinex-derivatives","ETHF0:USTF0",1747739509207,0.79661,2509.9,2509.8,7.49969]
["bitfinex-derivatives","ETHF0:USTF0",1747739509401,0.79661,2509.9,2509.8,7.58455477]
["bitfinex-derivatives","ETHF0:USTF0",1747739511708,0.79661,2509.9,2509.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747739511904,1.47071,2509.9,2509.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747739512104,1.47071,2509.9,2509.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747739513601,4.39076385,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747739513900,4.39076385,2510.1,2510.0,8.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747739514099,4.39076385,2510.1,2510.0,13.50756]
["bitfinex-derivatives","ETHF0:USTF0",1747739514302,4.39076385,2510.1,2510.0,14.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747739515308,3.2078,2510.1,2510.0,14.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747739516504,0.79652,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747739516704,0.79652,2510.2,2510.1,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1747739516909,0.79652,2510.2,2510.1,4.02511499]
["bitfinex-derivatives","ETHF0:USTF0",1747739517306,0.98927024,2510.3,2510.1,4.02511499]
["bitfinex-derivatives","ETHF0:USTF0",1747739517307,1.78576024,2510.3,2510.1,4.02511499]
["bitfinex-derivatives","ETHF0:USTF0",1747739517506,0.98927024,2510.3,2510.2,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1747739517808,1.18296385,2510.6,2510.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747739518010,1.18296385,2510.6,2510.5,8.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747739518203,1.18296385,2510.6,2510.5,13.50601499]
["bitfinex-derivatives","ETHF0:USTF0",1747739518607,1.18296385,2510.6,2510.5,14.89061499]
["bitfinex-derivatives","ETHF0:USTF0",1747739518801,0.98927024,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747739519111,0.98927024,2510.7,2510.6,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1747739519405,0.98927024,2510.7,2510.6,8.434495]
["bitfinex-derivatives","ETHF0:USTF0",1747739519598,0.98927024,2510.7,2510.6,11.642295]
["bitfinex-derivatives","ETHF0:USTF0",1747739520709,0.98927024,2510.7,2510.6,11.641295]
["bitfinex-derivatives","ETHF0:USTF0",1747739521707,0.98927024,2510.7,2510.6,6.641295]
["bitfinex-derivatives","ETHF0:USTF0",1747739522104,1.78562024,2510.7,2510.6,6.641295]
["bitfinex-derivatives","ETHF0:USTF0",1747739522304,0.98927024,2510.7,2510.6,14.618295]
["bitfinex-derivatives","ETHF0:USTF0",1747739522611,0.98927024,2510.7,2510.6,14.617295]
["bitfinex-derivatives","ETHF0:USTF0",1747739522910,0.79629,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747739523300,0.79629,2510.9,2510.8,9.96835999]
["bitfinex-derivatives","ETHF0:USTF0",1747739523504,0.79629,2510.9,2510.8,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747739523809,0.79638,2510.6,2510.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1747739524003,4.00418,2510.6,2510.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1747739524206,0.79645,2510.4,2510.3,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1747739525210,0.79645,2510.4,2510.3,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747739525428,1.45055,2510.4,2510.3,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747739527610,0.79645,2510.4,2510.3,8.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747739527812,0.79645,2510.4,2510.3,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747739528716,0.79648,2510.3,2510.2,8.05586477]
["bitfinex-derivatives","ETHF0:USTF0",1747739529015,4.66018,2510.3,2510.2,8.05586477]
["bitfinex-derivatives","ETHF0:USTF0",1747739529207,4.66018,2510.3,2510.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747739529408,4.66018,2510.3,2510.2,0.08386477]
["bitfinex-derivatives","ETHF0:USTF0",1747739529615,0.79651,2510.2,2510.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747739529814,2.14701,2510.2,2510.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747739530610,3.8637,2510.3,2510.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747739530818,4.00428,2510.3,2510.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747739531112,4.00428,2510.3,2510.2,2.14571]
["bitfinex-derivatives","ETHF0:USTF0",1747739531512,3.2078,2510.3,2510.2,4.137545]
["bitfinex-derivatives","ETHF0:USTF0",1747739531713,3.2078,2510.3,2510.2,4.779145]
["bitfinex-derivatives","ETHF0:USTF0",1747739532712,3.2078,2510.3,2510.2,4.778145]
["bitfinex-derivatives","ETHF0:USTF0",1747739533417,4.00428,2510.3,2510.2,4.778145]
["bitfinex-derivatives","ETHF0:USTF0",1747739533613,4.00428,2510.3,2510.2,3.342035]
["bitfinex-derivatives","ETHF0:USTF0",1747739533819,4.00428,2510.3,2510.2,4.138545]
["bitfinex-derivatives","ETHF0:USTF0",1747739534117,4.00428,2510.3,2510.2,4.137545]
["bitfinex-derivatives","ETHF0:USTF0",1747739535519,3.2078,2510.3,2510.2,4.137545]
["bitfinex-derivatives","ETHF0:USTF0",1747739535720,4.00428,2510.3,2510.2,4.137545]
["bitfinex-derivatives","ETHF0:USTF0",1747739537018,0.79648,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747739537215,0.79648,2510.4,2510.3,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1747739537519,2.81372,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747739537818,2.81372,2510.6,2510.5,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747739538316,4.00414,2510.8,2510.5,12.70259499]
["bitfinex-derivatives","ETHF0:USTF0",1747739538514,4.00414,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747739539013,4.00412,2510.8,2510.7,2.78778499]
["bitfinex-derivatives","ETHF0:USTF0",1747739539215,0.79635,2510.7,2510.6,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747739539418,2.06645,2510.7,2510.6,10.79586477]
["bitfinex-derivatives","ETHF0:USTF0",1747739539619,2.06645,2510.7,2510.6,13.58374977]
["bitfinex-derivatives","ETHF0:USTF0",1747739539820,2.06645,2510.7,2510.6,13.498885]
["bitfinex-derivatives","ETHF0:USTF0",1747739540222,2.06645,2510.7,2510.6,10.758885]
["bitfinex-derivatives","ETHF0:USTF0",1747739540923,3.2078,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747739541520,4.00412,2510.8,2510.7,2.78778499]
["bitfinex-derivatives","ETHF0:USTF0",1747739542417,3.2078,2510.8,2510.7,2.78778499]
["bitfinex-derivatives","ETHF0:USTF0",1747739543123,3.2078,2510.8,2510.7,2.78678499]
["bitfinex-derivatives","ETHF0:USTF0",1747739543523,0.7963,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747739544018,0.7963,2510.9,2510.8,2.78767999]
["bitfinex-derivatives","ETHF0:USTF0",1747739544218,0.7963,2510.9,2510.8,5.52767999]
["bitfinex-derivatives","ETHF0:USTF0",1747739544726,0.7963,2510.9,2510.8,5.52667999]
["bitfinex-derivatives","ETHF0:USTF0",1747739544919,5.16468122,2511.1,2510.8,6.72213999]
["bitfinex-derivatives","ETHF0:USTF0",1747739545125,5.96093122,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747739545318,5.96093122,2511.1,2511.0,8.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747739546125,5.96093122,2511.1,2511.0,8.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747739546623,5.96093122,2511.1,2511.0,8.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747739547129,5.96093122,2511.1,2511.0,8.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747739547336,4.52718122,2511.1,2511.0,8.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747739547629,3.21378122,2511.1,2511.0,10.75445999]
["bitfinex-derivatives","ETHF0:USTF0",1747739548024,2.237549,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747739548224,3.698319,2511.6,2511.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747739548427,6.01541,2511.6,2511.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747739549328,6.01541,2511.6,2511.5,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747739550831,5.21934,2511.6,2511.5,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747739551030,4.5604,2511.6,2511.5,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747739552233,5.35647,2511.6,2511.5,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747739555034,5.35647,2511.6,2511.5,8.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747739555327,2.14867,2511.6,2511.5,8.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747739555532,5.35647,2511.6,2511.5,8.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747739555731,5.35647,2511.6,2511.5,8.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747739555929,5.35647,2511.6,2511.5,8.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747739556132,5.35647,2511.6,2511.5,8.84696477]
["bitfinex-derivatives","ETHF0:USTF0",1747739556431,5.35647,2511.6,2511.5,8.84596477]
["bitfinex-derivatives","ETHF0:USTF0",1747739556732,5.35647,2511.6,2511.5,8.84496477]
["bitfinex-derivatives","ETHF0:USTF0",1747739557034,5.35647,2511.6,2511.5,8.84396477]
["bitfinex-derivatives","ETHF0:USTF0",1747739557431,4.5604,2511.6,2511.5,8.84396477]
["bitfinex-derivatives","ETHF0:USTF0",1747739557631,3.8725,2511.6,2511.5,8.84296477]
["bitfinex-derivatives","ETHF0:USTF0",1747739557829,3.8725,2511.6,2511.5,10.83376477]
["bitfinex-derivatives","ETHF0:USTF0",1747739558432,3.8725,2511.6,2511.5,12.18876477]
["bitfinex-derivatives","ETHF0:USTF0",1747739558632,3.8725,2511.6,2511.5,2.87176477]
["bitfinex-derivatives","ETHF0:USTF0",1747739558835,6.01727,2511.6,2511.5,10.83476477]
["bitfinex-derivatives","ETHF0:USTF0",1747739559136,6.01727,2511.6,2511.5,8.84396477]
["bitfinex-derivatives","ETHF0:USTF0",1747739559335,6.01727,2511.6,2511.5,10.83476477]
["bitfinex-derivatives","ETHF0:USTF0",1747739559538,6.01727,2511.6,2511.5,8.84396477]
["bitfinex-derivatives","ETHF0:USTF0",1747739560241,6.01727,2511.6,2511.5,8.84296477]
["bitfinex-derivatives","ETHF0:USTF0",1747739560740,6.01727,2511.6,2511.5,8.84196477]
["bitfinex-derivatives","ETHF0:USTF0",1747739561237,5.2212,2511.6,2511.5,8.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747739561436,6.01727,2511.6,2511.5,8.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747739561940,6.01727,2511.6,2511.5,8.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747739562132,5.2212,2511.6,2511.5,8.83896477]
["bitfinex-derivatives","ETHF0:USTF0",1747739562333,6.01727,2511.6,2511.5,8.83796477]
["bitfinex-derivatives","ETHF0:USTF0",1747739562844,6.01727,2511.6,2511.5,8.83696477]
["bitfinex-derivatives","ETHF0:USTF0",1747739563342,6.01727,2511.6,2511.5,8.83596477]
["bitfinex-derivatives","ETHF0:USTF0",1747739563544,6.01727,2511.6,2511.5,8.83496477]
["bitfinex-derivatives","ETHF0:USTF0",1747739563838,6.01727,2511.6,2511.5,8.83396477]
["bitfinex-derivatives","ETHF0:USTF0",1747739564245,6.01727,2511.6,2511.5,8.04786477]
["bitfinex-derivatives","ETHF0:USTF0",1747739564438,6.01727,2511.6,2511.5,8.84396477]
["bitfinex-derivatives","ETHF0:USTF0",1747739564739,6.01727,2511.6,2511.5,8.04786477]
["bitfinex-derivatives","ETHF0:USTF0",1747739565439,6.01727,2511.6,2511.5,8.84396477]
["bitfinex-derivatives","ETHF0:USTF0",1747739568341,3.2078,2511.6,2511.5,10.83476477]
["bitfinex-derivatives","ETHF0:USTF0",1747739568541,0.00598122,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747739568737,0.00598122,2511.8,2511.7,2.786685]
["bitfinex-derivatives","ETHF0:USTF0",1747739568937,0.00598122,2511.8,2511.7,4.047385]
["bitfinex-derivatives","ETHF0:USTF0",1747739569946,0.00598122,2511.8,2511.7,4.29266531]
["bitfinex-derivatives","ETHF0:USTF0",1747739570249,0.00598122,2511.8,2511.7,4.29166531]
["bitfinex-derivatives","ETHF0:USTF0",1747739570747,0.00598122,2511.8,2511.7,4.29066531]
["bitfinex-derivatives","ETHF0:USTF0",1747739570938,0.00598122,2511.8,2511.7,4.28966531]
["bitfinex-derivatives","ETHF0:USTF0",1747739571741,0.00598122,2511.8,2511.7,4.28866531]
["bitfinex-derivatives","ETHF0:USTF0",1747739571940,0.00598122,2511.8,2511.7,4.28766531]
["bitfinex-derivatives","ETHF0:USTF0",1747739572251,0.00598122,2511.8,2511.7,7.49346531]
["bitfinex-derivatives","ETHF0:USTF0",1747739572642,0.00598122,2511.8,2511.7,7.49246531]
["bitfinex-derivatives","ETHF0:USTF0",1747739572941,0.00598122,2511.8,2511.7,7.7370054]
["bitfinex-derivatives","ETHF0:USTF0",1747739574447,0.00598122,2511.8,2511.7,7.7360054]
["bitfinex-derivatives","ETHF0:USTF0",1747739575046,0.00598122,2511.8,2511.7,7.7350054]
["bitfinex-derivatives","ETHF0:USTF0",1747739575441,0.00598122,2511.8,2511.7,7.7340054]
["bitfinex-derivatives","ETHF0:USTF0",1747739575837,0.00598122,2511.8,2511.7,12.7330054]
["bitfinex-derivatives","ETHF0:USTF0",1747739576147,0.00598122,2511.8,2511.7,12.7320054]
["bitfinex-derivatives","ETHF0:USTF0",1747739576347,0.00598122,2511.8,2511.7,12.7310054]
["bitfinex-derivatives","ETHF0:USTF0",1747739576548,0.00598122,2511.8,2511.7,12.7300054]
["bitfinex-derivatives","ETHF0:USTF0",1747739576851,0.00598122,2511.8,2511.7,12.7290054]
["bitfinex-derivatives","ETHF0:USTF0",1747739577247,0.00598122,2511.8,2511.7,12.7280054]
["bitfinex-derivatives","ETHF0:USTF0",1747739577446,0.00598122,2511.8,2511.7,12.7270054]
["bitfinex-derivatives","ETHF0:USTF0",1747739577748,0.00598122,2511.8,2511.7,12.7260054]
["bitfinex-derivatives","ETHF0:USTF0",1747739577951,0.00598122,2511.8,2511.7,12.7250054]
["bitfinex-derivatives","ETHF0:USTF0",1747739578146,0.00598122,2511.8,2511.7,12.7240054]
["bitfinex-derivatives","ETHF0:USTF0",1747739578443,0.00598122,2511.8,2511.7,12.7230054]
["bitfinex-derivatives","ETHF0:USTF0",1747739578649,1.22e-06,2511.8,2511.7,12.7220054]
["bitfinex-derivatives","ETHF0:USTF0",1747739578953,3.2078,2512.6,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747739579153,3.2078,2512.6,2512.5,11.49678]
["bitfinex-derivatives","ETHF0:USTF0",1747739579451,3.2078,2512.6,2512.5,13.48678999]
["bitfinex-derivatives","ETHF0:USTF0",1747739579646,4.00355,2512.6,2512.5,13.48678999]
["bitfinex-derivatives","ETHF0:USTF0",1747739579846,0.79575,2512.6,2512.5,14.75608999]
["bitfinex-derivatives","ETHF0:USTF0",1747739580150,0.79575,2512.6,2512.5,12.01608999]
["bitfinex-derivatives","ETHF0:USTF0",1747739580545,3.2078,2512.6,2512.5,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747739580740,0.79583,2512.5,2512.4,1.04122757]
["bitfinex-derivatives","ETHF0:USTF0",1747739580945,2.16763,2512.5,2512.4,9.00222757]
["bitfinex-derivatives","ETHF0:USTF0",1747739582654,2.16763,2512.5,2512.4,9.00122757]
["bitfinex-derivatives","ETHF0:USTF0",1747739582849,1.3718,2512.5,2512.4,9.00122757]
["bitfinex-derivatives","ETHF0:USTF0",1747739583149,3.2078,2512.6,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747739583345,0.00598122,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1747739583545,0.00598122,2512.8,2512.7,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747739583757,0.00598122,2512.8,2512.7,2.78357]
["bitfinex-derivatives","ETHF0:USTF0",1747739583949,0.00598122,2512.8,2512.7,2.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747739583950,1.22e-06,2512.8,2512.7,2.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747739584150,1.22e-06,2512.8,2512.7,2.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747739584455,1.22e-06,2512.8,2512.7,2.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747739584657,1.22e-06,2512.8,2512.7,4.09207]
["bitfinex-derivatives","ETHF0:USTF0",1747739585461,1.22e-06,2512.8,2512.7,4.58317915]
["bitfinex-derivatives","ETHF0:USTF0",1747739586452,1.22e-06,2512.8,2512.7,4.58217915]
["bitfinex-derivatives","ETHF0:USTF0",1747739586854,1.22e-06,2512.8,2512.7,4.58117915]
["bitfinex-derivatives","ETHF0:USTF0",1747739587456,1.22e-06,2512.8,2512.7,4.4143855]
["bitfinex-derivatives","ETHF0:USTF0",1747739587849,1.22e-06,2512.8,2512.7,4.4133855]
["bitfinex-derivatives","ETHF0:USTF0",1747739588053,1.22e-06,2512.8,2512.7,4.4123855]
["bitfinex-derivatives","ETHF0:USTF0",1747739588257,1.22e-06,2512.8,2512.7,4.4113855]
["bitfinex-derivatives","ETHF0:USTF0",1747739588556,1.22e-06,2512.8,2512.7,4.32858383]
["bitfinex-derivatives","ETHF0:USTF0",1747739588758,1.22e-06,2512.8,2512.7,4.32758383]
["bitfinex-derivatives","ETHF0:USTF0",1747739588954,1.22e-06,2512.8,2512.7,4.32658383]
["bitfinex-derivatives","ETHF0:USTF0",1747739589155,1.22e-06,2512.8,2512.7,4.32558383]
["bitfinex-derivatives","ETHF0:USTF0",1747739589354,1.22e-06,2512.8,2512.7,4.32458383]
["bitfinex-derivatives","ETHF0:USTF0",1747739589558,1.22e-06,2512.8,2512.7,4.32358383]
["bitfinex-derivatives","ETHF0:USTF0",1747739589856,1.22e-06,2512.8,2512.7,4.32258383]
["bitfinex-derivatives","ETHF0:USTF0",1747739590152,1.22e-06,2512.8,2512.7,3.01008383]
["bitfinex-derivatives","ETHF0:USTF0",1747739590358,1.22e-06,2512.8,2512.7,3.00908383]
["bitfinex-derivatives","ETHF0:USTF0",1747739590557,1.22e-06,2512.8,2512.7,8.19651383]
["bitfinex-derivatives","ETHF0:USTF0",1747739590558,2.13319122,2512.8,2512.7,8.19651383]
["bitfinex-derivatives","ETHF0:USTF0",1747739590861,2.13319122,2512.8,2512.7,8.19451383]
["bitfinex-derivatives","ETHF0:USTF0",1747739591058,2.13319122,2512.8,2512.7,8.99023383]
["bitfinex-derivatives","ETHF0:USTF0",1747739591259,2.13319122,2512.8,2512.7,8.98923383]
["bitfinex-derivatives","ETHF0:USTF0",1747739591555,2.13319122,2512.8,2512.7,8.98823383]
["bitfinex-derivatives","ETHF0:USTF0",1747739592159,4.87319122,2512.8,2512.7,8.98723383]
["bitfinex-derivatives","ETHF0:USTF0",1747739592645,4.87319122,2512.8,2512.7,8.98623383]
["bitfinex-derivatives","ETHF0:USTF0",1747739592851,4.87319122,2512.8,2512.7,8.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747739593051,2.13319122,2512.8,2512.7,8.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747739593261,1.33750122,2512.8,2512.7,8.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747739593458,1.33750122,2512.8,2512.7,8.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747739593770,2.13319122,2512.8,2512.7,8.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747739594260,2.13319122,2512.8,2512.7,8.74372]
["bitfinex-derivatives","ETHF0:USTF0",1747739594451,2.13319122,2512.8,2512.7,8.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747739594851,0.79577,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747739595052,1.48467,2512.7,2512.6,8.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747739596366,1.48467,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747739596849,1.48467,2512.7,2512.6,8.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747739597164,1.48467,2512.7,2512.6,8.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747739597755,1.48467,2512.7,2512.6,8.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747739597962,0.6889,2512.7,2512.6,8.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747739598162,0.6889,2512.7,2512.6,8.74473]
["bitfinex-derivatives","ETHF0:USTF0",1747739598362,0.6889,2512.7,2512.6,8.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747739598363,1.9899,2512.7,2512.6,8.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747739598558,1.9899,2512.7,2512.6,8.74273]
["bitfinex-derivatives","ETHF0:USTF0",1747739598865,1.9899,2512.7,2512.6,8.74173]
["bitfinex-derivatives","ETHF0:USTF0",1747739599063,1.9899,2512.7,2512.6,8.74073]
["bitfinex-derivatives","ETHF0:USTF0",1747739599363,1.9899,2512.7,2512.6,8.73973]
["bitfinex-derivatives","ETHF0:USTF0",1747739599663,1.9899,2512.7,2512.6,8.73773]
["bitfinex-derivatives","ETHF0:USTF0",1747739599858,1.9899,2512.7,2512.6,8.73673]
["bitfinex-derivatives","ETHF0:USTF0",1747739600057,1.9899,2512.7,2512.6,8.73573]
["bitfinex-derivatives","ETHF0:USTF0",1747739600362,2.78562,2512.7,2512.6,8.73473]
["bitfinex-derivatives","ETHF0:USTF0",1747739600565,2.78562,2512.7,2512.6,8.73373]
["bitfinex-derivatives","ETHF0:USTF0",1747739600862,2.78562,2512.7,2512.6,8.73173]
["bitfinex-derivatives","ETHF0:USTF0",1747739601061,2.78562,2512.7,2512.6,8.73073]
["bitfinex-derivatives","ETHF0:USTF0",1747739601260,1.9899,2512.7,2512.6,8.72973]
["bitfinex-derivatives","ETHF0:USTF0",1747739601453,2.78562,2512.7,2512.6,8.72973]
["bitfinex-derivatives","ETHF0:USTF0",1747739601658,2.78562,2512.7,2512.6,8.72873]
["bitfinex-derivatives","ETHF0:USTF0",1747739601853,2.78562,2512.7,2512.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747739602061,0.79581,2512.4,2512.3,8.2783155]
["bitfinex-derivatives","ETHF0:USTF0",1747739602258,0.79581,2512.4,2512.3,8.2773155]
["bitfinex-derivatives","ETHF0:USTF0",1747739602460,0.79585,2512.3,2512.2,40.61410915]
["bitfinex-derivatives","ETHF0:USTF0",1747739602660,2.84395,2512.3,2512.2,48.56710915]
["bitfinex-derivatives","ETHF0:USTF0",1747739602959,2.84395,2512.3,2512.2,48.56610915]
["bitfinex-derivatives","ETHF0:USTF0",1747739603163,5.58395,2512.3,2512.2,48.075]
["bitfinex-derivatives","ETHF0:USTF0",1747739603461,5.58395,2512.3,2512.2,38.34319622]
["bitfinex-derivatives","ETHF0:USTF0",1747739603659,5.58395,2512.3,2512.2,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1747739603858,0.79591,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747739604167,3.53591,2512.1,2512.0,8.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747739604567,3.53591,2512.1,2512.0,8.74692]
["bitfinex-derivatives","ETHF0:USTF0",1747739604771,2.74,2512.1,2512.0,8.74692]
["bitfinex-derivatives","ETHF0:USTF0",1747739604961,2.74,2512.1,2512.0,8.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747739605459,4.91301,2512.1,2512.0,8.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747739605773,4.91301,2512.1,2512.0,8.74292]
["bitfinex-derivatives","ETHF0:USTF0",1747739606066,4.91301,2512.1,2512.0,8.74192]
["bitfinex-derivatives","ETHF0:USTF0",1747739606265,2.17301,2512.1,2512.0,8.74192]
["bitfinex-derivatives","ETHF0:USTF0",1747739606669,2.17301,2512.1,2512.0,8.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747739607060,2.17301,2512.1,2512.0,8.73992]
["bitfinex-derivatives","ETHF0:USTF0",1747739607268,4.91301,2512.1,2512.0,8.73992]
["bitfinex-derivatives","ETHF0:USTF0",1747739607465,4.91301,2512.1,2512.0,8.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747739607665,4.1171,2512.1,2512.0,8.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747739607865,4.1171,2512.1,2512.0,8.73792]
["bitfinex-derivatives","ETHF0:USTF0",1747739608164,4.91301,2512.1,2512.0,8.73592]
["bitfinex-derivatives","ETHF0:USTF0",1747739608563,4.91301,2512.1,2512.0,8.73392]
["bitfinex-derivatives","ETHF0:USTF0",1747739608769,4.91301,2512.1,2512.0,8.73292]
["bitfinex-derivatives","ETHF0:USTF0",1747739608969,4.91301,2512.1,2512.0,8.73192]
["bitfinex-derivatives","ETHF0:USTF0",1747739609168,4.91301,2512.1,2512.0,8.73092]
["bitfinex-derivatives","ETHF0:USTF0",1747739609472,4.91301,2512.1,2512.0,8.72992]
["bitfinex-derivatives","ETHF0:USTF0",1747739609668,4.91301,2512.1,2512.0,8.72892]
["bitfinex-derivatives","ETHF0:USTF0",1747739609869,4.91301,2512.1,2512.0,8.72792]
["bitfinex-derivatives","ETHF0:USTF0",1747739610065,4.91301,2512.1,2512.0,8.72692]
["bitfinex-derivatives","ETHF0:USTF0",1747739610366,4.91301,2512.1,2512.0,8.72492]
["bitfinex-derivatives","ETHF0:USTF0",1747739610567,4.91301,2512.1,2512.0,8.72392]
["bitfinex-derivatives","ETHF0:USTF0",1747739610764,4.91301,2512.1,2512.0,8.72292]
["bitfinex-derivatives","ETHF0:USTF0",1747739611768,4.1171,2512.1,2512.0,8.72192]
["bitfinex-derivatives","ETHF0:USTF0",1747739611969,4.1171,2512.1,2512.0,10.712325]
["bitfinex-derivatives","ETHF0:USTF0",1747739612169,2.17301,2512.1,2512.0,10.711325]
["bitfinex-derivatives","ETHF0:USTF0",1747739612472,2.17301,2512.1,2512.0,8.72092]
["bitfinex-derivatives","ETHF0:USTF0",1747739612668,2.17301,2512.1,2512.0,8.71992]
["bitfinex-derivatives","ETHF0:USTF0",1747739613164,2.17301,2512.1,2512.0,10.709325]
["bitfinex-derivatives","ETHF0:USTF0",1747739615874,2.17301,2512.1,2512.0,2.756325]
["bitfinex-derivatives","ETHF0:USTF0",1747739616073,2.17301,2512.1,2512.0,8.71992]
["bitfinex-derivatives","ETHF0:USTF0",1747739617174,2.17301,2512.1,2512.0,8.71892]
["bitfinex-derivatives","ETHF0:USTF0",1747739617672,2.17301,2512.1,2512.0,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1747739617873,2.17301,2512.1,2512.0,8.71792]
["bitfinex-derivatives","ETHF0:USTF0",1747739618068,2.17301,2512.1,2512.0,8.71692]
["bitfinex-derivatives","ETHF0:USTF0",1747739618467,2.17301,2512.1,2512.0,8.71592]
["bitfinex-derivatives","ETHF0:USTF0",1747739618869,2.17301,2512.1,2512.0,8.71492]
["bitfinex-derivatives","ETHF0:USTF0",1747739619070,2.17301,2512.1,2512.0,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747739619376,2.17301,2512.1,2512.0,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1747739619676,2.17301,2512.1,2512.0,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1747739620174,0.79599,2512.0,2511.6,2.64777]
["bitfinex-derivatives","ETHF0:USTF0",1747739620372,0.79604,2511.8,2511.7,8.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747739620676,0.79604,2511.8,2511.7,8.73998]
["bitfinex-derivatives","ETHF0:USTF0",1747739620871,2.10514,2511.8,2511.7,10.729625]
["bitfinex-derivatives","ETHF0:USTF0",1747739621081,4.84514,2511.8,2511.7,12.004025]
["bitfinex-derivatives","ETHF0:USTF0",1747739621375,4.84514,2511.8,2511.7,12.003025]
["bitfinex-derivatives","ETHF0:USTF0",1747739622076,2.10514,2511.8,2511.7,12.003025]
["bitfinex-derivatives","ETHF0:USTF0",1747739622874,0.79604,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747739623066,4.84514,2511.7,2511.6,8.74205]
["bitfinex-derivatives","ETHF0:USTF0",1747739623270,4.84514,2511.7,2511.6,10.732775]
["bitfinex-derivatives","ETHF0:USTF0",1747739623670,4.84514,2511.7,2511.6,2.786775]
["bitfinex-derivatives","ETHF0:USTF0",1747739623970,4.84514,2511.7,2511.6,10.732775]
["bitfinex-derivatives","ETHF0:USTF0",1747739624167,4.84514,2511.7,2511.6,8.74205]
["bitfinex-derivatives","ETHF0:USTF0",1747739624572,4.84514,2511.7,2511.6,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747739624973,4.0491,2511.7,2511.4,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1747739625181,2.08127,2511.6,2511.5,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747739626079,0.79613,2511.4,2511.3,40.61109037]
["bitfinex-derivatives","ETHF0:USTF0",1747739626279,0.79613,2511.4,2511.3,48.55709037]
["bitfinex-derivatives","ETHF0:USTF0",1747739626782,2.77643,2511.4,2511.3,48.55709037]
["bitfinex-derivatives","ETHF0:USTF0",1747739626976,2.77643,2511.4,2511.3,48.86214122]
["bitfinex-derivatives","ETHF0:USTF0",1747739627176,5.51643,2511.4,2511.3,48.86214122]
["bitfinex-derivatives","ETHF0:USTF0",1747739627371,5.51643,2511.4,2511.3,48.06598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739627573,5.51643,2511.4,2511.3,48.86214122]
["bitfinex-derivatives","ETHF0:USTF0",1747739628381,5.51643,2511.4,2511.3,48.06598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739628581,5.51643,2511.4,2511.3,48.86214122]
["bitfinex-derivatives","ETHF0:USTF0",1747739630180,5.51643,2511.4,2511.3,48.06598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739630376,4.7203,2511.4,2511.3,48.86214122]
["bitfinex-derivatives","ETHF0:USTF0",1747739631381,5.51643,2511.4,2511.3,48.86214122]
["bitfinex-derivatives","ETHF0:USTF0",1747739633780,5.51643,2511.4,2511.3,48.06598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739633980,5.51643,2511.4,2511.3,48.06798122]
["bitfinex-derivatives","ETHF0:USTF0",1747739634378,5.51643,2511.4,2511.3,48.86414122]
["bitfinex-derivatives","ETHF0:USTF0",1747739634786,5.51643,2511.4,2511.3,48.06798122]
["bitfinex-derivatives","ETHF0:USTF0",1747739636085,3.53613,2511.4,2511.3,48.06798122]
["bitfinex-derivatives","ETHF0:USTF0",1747739636284,3.53613,2511.4,2511.3,49.97728122]
["bitfinex-derivatives","ETHF0:USTF0",1747739636790,3.53613,2511.4,2511.3,50.77344122]
["bitfinex-derivatives","ETHF0:USTF0",1747739637088,4.81183,2511.4,2511.3,49.97728122]
["bitfinex-derivatives","ETHF0:USTF0",1747739639990,4.81183,2511.4,2511.3,49.34138122]
["bitfinex-derivatives","ETHF0:USTF0",1747739641198,4.81183,2511.4,2511.3,7.95398122]
["bitfinex-derivatives","ETHF0:USTF0",1747739647793,3.53613,2511.4,2511.3,7.95398122]
["bitfinex-derivatives","ETHF0:USTF0",1747739648800,3.53613,2511.4,2511.3,9.25308122]
["bitfinex-derivatives","ETHF0:USTF0",1747739649293,3.53613,2511.4,2511.3,7.95398122]
["bitfinex-derivatives","ETHF0:USTF0",1747739649294,4.89273,2511.4,2511.3,7.95398122]
["bitfinex-derivatives","ETHF0:USTF0",1747739651604,8.10053,2511.4,2511.3,7.95398122]
["bitfinex-derivatives","ETHF0:USTF0",1747739655104,8.10053,2511.4,2511.3,9.94494122]
["bitfinex-derivatives","ETHF0:USTF0",1747739655307,5.36053,2511.4,2511.3,10.59224122]
["bitfinex-derivatives","ETHF0:USTF0",1747739655492,5.36053,2511.4,2511.3,11.85494122]
["bitfinex-derivatives","ETHF0:USTF0",1747739658003,5.36053,2511.4,2511.3,12.65110122]
["bitfinex-derivatives","ETHF0:USTF0",1747739658004,3.2078,2511.4,2511.3,12.65110122]
["bitfinex-derivatives","ETHF0:USTF0",1747739659103,4.00393,2511.4,2511.3,12.65110122]
["bitfinex-derivatives","ETHF0:USTF0",1747739659407,3.2078,2511.4,2511.3,12.65110122]
["bitfinex-derivatives","ETHF0:USTF0",1747739660304,4.00393,2511.4,2511.3,12.65110122]
["bitfinex-derivatives","ETHF0:USTF0",1747739660502,4.00393,2511.4,2511.3,11.84594122]
["bitfinex-derivatives","ETHF0:USTF0",1747739660702,4.00393,2511.4,2511.3,12.64210122]
["bitfinex-derivatives","ETHF0:USTF0",1747739661609,4.00393,2511.4,2511.3,12.97056817]
["bitfinex-derivatives","ETHF0:USTF0",1747739663408,5.38243,2511.4,2511.3,12.97056817]
["bitfinex-derivatives","ETHF0:USTF0",1747739664205,8.12243,2511.4,2511.3,12.97056817]
["bitfinex-derivatives","ETHF0:USTF0",1747739665207,3.2078,2511.4,2511.3,12.97056817]
["bitfinex-derivatives","ETHF0:USTF0",1747739666110,4.00393,2511.4,2511.3,12.97056817]
["bitfinex-derivatives","ETHF0:USTF0",1747739667103,6.74393,2511.4,2511.3,12.97056817]
["bitfinex-derivatives","ETHF0:USTF0",1747739667405,6.74393,2511.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739667406,0.79658,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739667606,4.03748233,2510.0,2509.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739667911,49.83748233,2510.0,2509.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739668108,6.77748233,2510.0,2509.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739668607,0.79664,2509.8,2509.7,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739669002,0.82974233,2509.8,2509.7,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739669207,3.56974233,2509.8,2509.7,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739673112,0.82974233,2509.8,2509.7,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739674310,5.19977,2509.4,2507.2,7.20882718]
["bitfinex-derivatives","ETHF0:USTF0",1747739674509,3.2078,2508.3,2508.2,2.86996651]
["bitfinex-derivatives","ETHF0:USTF0",1747739674811,4.00492,2508.3,2508.2,2.86996651]
["bitfinex-derivatives","ETHF0:USTF0",1747739675004,4.00492,2508.3,2508.2,4.86338651]
["bitfinex-derivatives","ETHF0:USTF0",1747739675200,3.2078,2508.3,2508.2,4.86338651]
["bitfinex-derivatives","ETHF0:USTF0",1747739675713,4.00491,2508.3,2508.2,4.86338651]
["bitfinex-derivatives","ETHF0:USTF0",1747739676311,3.2078,2508.3,2508.2,12.80538651]
["bitfinex-derivatives","ETHF0:USTF0",1747739676505,4.00492,2508.3,2508.2,12.80538651]
["bitfinex-derivatives","ETHF0:USTF0",1747739676709,3.2078,2508.3,2508.2,12.80538651]
["bitfinex-derivatives","ETHF0:USTF0",1747739677314,4.00492,2508.3,2508.2,9.93542]
["bitfinex-derivatives","ETHF0:USTF0",1747739677612,3.2078,2508.3,2508.2,10.73257]
["bitfinex-derivatives","ETHF0:USTF0",1747739678916,4.00491,2508.3,2508.2,9.93542]
["bitfinex-derivatives","ETHF0:USTF0",1747739680815,4.00491,2508.3,2508.2,10.73257]
["bitfinex-derivatives","ETHF0:USTF0",1747739681017,17.2558,2508.3,2506.7,0.6498304]
["bitfinex-derivatives","ETHF0:USTF0",1747739681218,0.79759,2506.8,2506.7,0.6498304]
["bitfinex-derivatives","ETHF0:USTF0",1747739681611,0.79759,2506.8,2506.7,2.6444454]
["bitfinex-derivatives","ETHF0:USTF0",1747739681909,2.17899,2506.8,2506.7,2.6444454]
["bitfinex-derivatives","ETHF0:USTF0",1747739682114,4.20551233,2506.8,2506.7,0.6498304]
["bitfinex-derivatives","ETHF0:USTF0",1747739682314,4.20551233,2506.8,2506.7,8.6988304]
["bitfinex-derivatives","ETHF0:USTF0",1747739682517,0.79759,2506.8,2506.7,11.4910554]
["bitfinex-derivatives","ETHF0:USTF0",1747739683217,0.79759,2506.8,2506.7,10.841225]
["bitfinex-derivatives","ETHF0:USTF0",1747739684211,0.79762,2506.7,2506.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739684419,3.41332233,2506.7,2506.6,11.58866]
["bitfinex-derivatives","ETHF0:USTF0",1747739684615,3.41332233,2506.7,2506.6,13.583355]
["bitfinex-derivatives","ETHF0:USTF0",1747739684815,5.39219,2506.9,2506.6,13.583355]
["bitfinex-derivatives","ETHF0:USTF0",1747739685017,4.5946,2506.9,2506.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747739685218,4.5946,2506.9,2506.6,8.84863]
["bitfinex-derivatives","ETHF0:USTF0",1747739685219,2.02652233,2506.7,2506.6,8.84863]
["bitfinex-derivatives","ETHF0:USTF0",1747739685708,5.39218,2506.9,2506.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747739686111,2.02652233,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747739686914,2.02652233,2506.8,2506.7,2.792235]
["bitfinex-derivatives","ETHF0:USTF0",1747739687115,2.02652233,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747739687316,2.02652233,2506.8,2506.7,2.792235]
["bitfinex-derivatives","ETHF0:USTF0",1747739687519,4.5946,2506.9,2506.8,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747739688018,8.61504233,2506.9,2506.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739688220,3.98922,2506.1,2501.7,10.43832482]
["bitfinex-derivatives","ETHF0:USTF0",1747739688421,3.2078,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739688616,3.2078,2503.5,2503.1,0.06945193]
["bitfinex-derivatives","ETHF0:USTF0",1747739688816,3.2078,2503.2,2503.1,10.816874]
["bitfinex-derivatives","ETHF0:USTF0",1747739689018,3.2078,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739689225,5.9478,2503.2,2503.1,14.024674]
["bitfinex-derivatives","ETHF0:USTF0",1747739689623,5.9478,2503.2,2503.1,14.823444]
["bitfinex-derivatives","ETHF0:USTF0",1747739689822,10.172,2504.6,2503.3,10.816874]
["bitfinex-derivatives","ETHF0:USTF0",1747739690119,3.2078,2503.4,2503.3,10.816874]
["bitfinex-derivatives","ETHF0:USTF0",1747739690312,3.2078,2503.4,2503.3,13.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747739690512,3.2078,2503.8,2503.3,25.988874]
["bitfinex-derivatives","ETHF0:USTF0",1747739690815,3.2078,2504.1,2503.7,10.816874]
["bitfinex-derivatives","ETHF0:USTF0",1747739691017,3.2078,2504.1,2504.0,10.816874]
["bitfinex-derivatives","ETHF0:USTF0",1747739691325,3.2078,2504.1,2504.0,11.615354]
["bitfinex-derivatives","ETHF0:USTF0",1747739691618,3.2078,2504.1,2504.0,10.816874]
["bitfinex-derivatives","ETHF0:USTF0",1747739691822,3.2078,2504.1,2504.0,11.615354]
["bitfinex-derivatives","ETHF0:USTF0",1747739692015,2.1602,2504.1,2504.0,26.787354]
["bitfinex-derivatives","ETHF0:USTF0",1747739692219,0.00598122,2504.3,2504.2,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747739692520,3.2078,2504.9,2504.2,10.816874]
["bitfinex-derivatives","ETHF0:USTF0",1747739692722,3.2078,2504.9,2504.8,11.615104]
["bitfinex-derivatives","ETHF0:USTF0",1747739693127,3.2078,2504.9,2504.8,14.355104]
["bitfinex-derivatives","ETHF0:USTF0",1747739693619,3.2078,2504.9,2504.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739693620,5.20393001,2504.9,2504.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739694023,5.20393001,2504.9,2504.8,3.53823]
["bitfinex-derivatives","ETHF0:USTF0",1747739694234,5.20393001,2504.9,2504.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747739694424,5.20393001,2504.9,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747739694728,3.2078,2504.9,2504.8,11.615104]
["bitfinex-derivatives","ETHF0:USTF0",1747739695028,0.79826,2504.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739695325,3.2078,2504.3,2503.9,5.918874]
["bitfinex-derivatives","ETHF0:USTF0",1747739695523,3.2078,2504.3,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747739695725,5.204525,2504.3,2504.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747739696020,3.2078,2504.3,2504.1,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1747739696225,1.7968,2504.4,2504.3,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747739696523,3.2078,2504.8,2504.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747739696724,2.1959,2504.6,2504.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747739696921,3.2078,2504.8,2504.7,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747739697122,0.79826,2504.7,2504.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739697322,2.06546,2504.7,2504.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739697624,4.061745,2504.7,2504.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739698330,0.7983,2504.6,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747739698520,3.2078,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747739698930,3.2078,2504.4,2504.3,6.717244]
["bitfinex-derivatives","ETHF0:USTF0",1747739699128,3.2078,2504.4,2504.3,9.457244]
["bitfinex-derivatives","ETHF0:USTF0",1747739700022,0.5988,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747739700223,0.5988,2504.6,2504.5,17.543194]
["bitfinex-derivatives","ETHF0:USTF0",1747739700422,2.1956,2504.9,2504.5,22.543194]
["bitfinex-derivatives","ETHF0:USTF0",1747739700724,4.00608,2504.7,2504.4,11.5234]
["bitfinex-derivatives","ETHF0:USTF0",1747739700923,3.2078,2504.7,2504.5,5.918874]
["bitfinex-derivatives","ETHF0:USTF0",1747739701122,2.1956,2504.9,2504.6,5.918874]
["bitfinex-derivatives","ETHF0:USTF0",1747739701328,2.1956,2504.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739701329,3.2078,2504.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739701518,3.2078,2504.5,2504.1,4.025454]
["bitfinex-derivatives","ETHF0:USTF0",1747739701731,3.2078,2504.5,2504.4,4.025454]
["bitfinex-derivatives","ETHF0:USTF0",1747739701931,2.1956,2504.9,2504.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747739702429,5.0042,2505.0,2504.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747739702737,3.2078,2505.0,2504.9,4.823654]
["bitfinex-derivatives","ETHF0:USTF0",1747739703321,0.60468122,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747739703523,0.60468122,2505.1,2505.0,15.649614]
["bitfinex-derivatives","ETHF0:USTF0",1747739703920,0.60468122,2505.1,2505.0,20.649614]
["bitfinex-derivatives","ETHF0:USTF0",1747739704129,3.9916,2505.2,2505.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747739704325,5.20373,2505.2,2505.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739704528,0.79832,2504.5,2504.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747739704735,0.79846,2504.1,2503.7,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1747739704926,3.2078,2504.4,2504.3,4.025454]
["bitfinex-derivatives","ETHF0:USTF0",1747739705126,3.2078,2504.4,2504.3,15.183144]
["bitfinex-derivatives","ETHF0:USTF0",1747739705835,0.00598122,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747739706035,0.80427122,2504.6,2504.5,4.357074]
["bitfinex-derivatives","ETHF0:USTF0",1747739706227,0.00598122,2504.6,2504.5,4.357074]
["bitfinex-derivatives","ETHF0:USTF0",1747739706429,0.00598122,2504.6,2504.5,15.183074]
["bitfinex-derivatives","ETHF0:USTF0",1747739706629,0.00598122,2504.6,2504.5,14.384754]
["bitfinex-derivatives","ETHF0:USTF0",1747739706830,0.00598122,2504.6,2504.5,15.183074]
["bitfinex-derivatives","ETHF0:USTF0",1747739707030,0.79834,2504.5,2504.4,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1747739707433,0.79834,2504.5,2504.4,14.384754]
["bitfinex-derivatives","ETHF0:USTF0",1747739708133,3.53834,2504.5,2504.4,14.384754]
["bitfinex-derivatives","ETHF0:USTF0",1747739708336,2.74,2504.5,2504.4,20.183114]
["bitfinex-derivatives","ETHF0:USTF0",1747739708934,3.2078,2505.4,2504.5,3.558754]
["bitfinex-derivatives","ETHF0:USTF0",1747739709132,3.2078,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747739709335,61.83085,2505.4,2504.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739709640,4.00612,2504.5,2504.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739710034,11.002565,2504.5,2504.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739710235,13.742565,2504.5,2504.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739710436,0.79848,2504.0,2503.6,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1747739710644,4.00628,2504.0,2503.5,11.717]
["bitfinex-derivatives","ETHF0:USTF0",1747739710837,0.79867,2503.4,2503.1,0.48664038]
["bitfinex-derivatives","ETHF0:USTF0",1747739711033,0.79867,2503.4,2502.9,11.717]
["bitfinex-derivatives","ETHF0:USTF0",1747739711034,3.2078,2503.4,2502.9,11.717]
["bitfinex-derivatives","ETHF0:USTF0",1747739711341,0.79874,2503.2,2503.1,3.558754]
["bitfinex-derivatives","ETHF0:USTF0",1747739711639,1.2975,2503.3,2503.1,3.558754]
["bitfinex-derivatives","ETHF0:USTF0",1747739711834,0.79874,2503.2,2503.1,3.558754]
["bitfinex-derivatives","ETHF0:USTF0",1747739712029,2.796225,2503.2,2503.1,3.558754]
["bitfinex-derivatives","ETHF0:USTF0",1747739712233,1.997485,2503.2,2502.9,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739712439,0.6469,2503.6,2502.9,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739712440,3.2078,2504.4,2504.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747739712740,3.2078,2504.7,2504.6,3.558754]
["bitfinex-derivatives","ETHF0:USTF0",1747739713042,6.782694,2504.7,2504.6,4.357044]
["bitfinex-derivatives","ETHF0:USTF0",1747739713235,4.786409,2504.7,2504.6,4.357044]
["bitfinex-derivatives","ETHF0:USTF0",1747739713838,1.578609,2504.7,2504.6,9.357044]
["bitfinex-derivatives","ETHF0:USTF0",1747739714039,1.578609,2504.7,2504.6,4.357044]
["bitfinex-derivatives","ETHF0:USTF0",1747739714438,3.574894,2504.7,2504.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739714638,1.578609,2504.7,2504.6,5.742144]
["bitfinex-derivatives","ETHF0:USTF0",1747739714843,4.5053,2504.8,2504.7,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747739715044,3.2078,2504.8,2504.7,16.074014]
["bitfinex-derivatives","ETHF0:USTF0",1747739716240,3.2078,2504.8,2504.7,15.275754]
["bitfinex-derivatives","ETHF0:USTF0",1747739716439,3.2078,2504.8,2504.7,16.074014]
["bitfinex-derivatives","ETHF0:USTF0",1747739716639,3.21378122,2504.9,2504.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747739716850,3.21378122,2504.9,2504.8,5.742084]
["bitfinex-derivatives","ETHF0:USTF0",1747739717555,1.99475,2505.9,2505.1,4.356884]
["bitfinex-derivatives","ETHF0:USTF0",1747739717556,1.1739854,2505.9,2505.1,4.356884]
["bitfinex-derivatives","ETHF0:USTF0",1747739717756,4.5336,2505.8,2505.5,3.558754]
["bitfinex-derivatives","ETHF0:USTF0",1747739718054,4.5336,2505.8,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747739718244,3.2078,2505.3,2505.0,3.558754]
["bitfinex-derivatives","ETHF0:USTF0",1747739718443,3.2078,2505.3,2502.5,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747739718444,3.2078,2504.1,2502.3,3.36374]
["bitfinex-derivatives","ETHF0:USTF0",1747739718647,3.2078,2502.9,2502.8,4.924954]
["bitfinex-derivatives","ETHF0:USTF0",1747739718854,3.2078,2502.9,2502.8,2.16507]
["bitfinex-derivatives","ETHF0:USTF0",1747739719048,6.00435501,2502.9,2502.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747739719345,3.2078,2502.9,2502.8,4.357624]
["bitfinex-derivatives","ETHF0:USTF0",1747739719748,3.2078,2502.9,2502.8,9.357624]
["bitfinex-derivatives","ETHF0:USTF0",1747739720046,3.2078,2502.9,2502.8,21.575624]
["bitfinex-derivatives","ETHF0:USTF0",1747739720348,3.2078,2502.9,2502.8,7.097624]
["bitfinex-derivatives","ETHF0:USTF0",1747739720550,3.2078,2502.9,2502.8,19.315624]
["bitfinex-derivatives","ETHF0:USTF0",1747739720747,3.2078,2502.9,2502.8,25.574524]
["bitfinex-derivatives","ETHF0:USTF0",1747739720952,3.2078,2502.9,2502.8,20.574524]
["bitfinex-derivatives","ETHF0:USTF0",1747739722358,5.20552501,2502.9,2502.8,13.01687]
["bitfinex-derivatives","ETHF0:USTF0",1747739722559,3.2078,2502.9,2502.8,16.575624]
["bitfinex-derivatives","ETHF0:USTF0",1747739722854,0.00598122,2503.1,2503.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747739723051,0.00598122,2503.1,2503.0,16.576554]
["bitfinex-derivatives","ETHF0:USTF0",1747739723247,0.00598122,2503.1,2503.0,4.357554]
["bitfinex-derivatives","ETHF0:USTF0",1747739723446,4.54998122,2503.1,2503.0,16.576554]
["bitfinex-derivatives","ETHF0:USTF0",1747739723651,1.34218122,2503.1,2503.0,16.576554]
["bitfinex-derivatives","ETHF0:USTF0",1747739724060,0.7988,2503.0,2502.9,0.0132677]
["bitfinex-derivatives","ETHF0:USTF0",1747739724253,2.74,2503.0,2502.9,3.5720217]
["bitfinex-derivatives","ETHF0:USTF0",1747739724452,6.842345,2503.0,2502.9,0.0132677]
["bitfinex-derivatives","ETHF0:USTF0",1747739725353,6.842345,2503.0,2502.6,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739725354,0.7989,2502.7,2502.6,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739725559,4.0067,2502.7,2502.6,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739725756,6.00458,2502.7,2502.6,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1747739726261,7.94568,2502.7,2501.3,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747739726460,3.2078,2501.7,2500.6,2.71793049]
["bitfinex-derivatives","ETHF0:USTF0",1747739726660,1.3029,2501.6,2500.9,5.27524852]
["bitfinex-derivatives","ETHF0:USTF0",1747739726962,3.2078,2501.7,2501.0,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1747739727160,3.2078,2501.4,2501.1,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1747739727359,3.2078,2502.3,2501.6,9.28710429]
["bitfinex-derivatives","ETHF0:USTF0",1747739727559,0.00599329,2502.2,2501.8,4.01185577]
["bitfinex-derivatives","ETHF0:USTF0",1747739727765,6.30921447,2502.2,2501.8,5.27524852]
["bitfinex-derivatives","ETHF0:USTF0",1747739728062,8.30761448,2502.2,2502.0,5.27524852]
["bitfinex-derivatives","ETHF0:USTF0",1747739728266,3.10141447,2502.2,2502.1,22.93719429]
["bitfinex-derivatives","ETHF0:USTF0",1747739728562,3.10141447,2502.2,2502.1,5.27524852]
["bitfinex-derivatives","ETHF0:USTF0",1747739728760,5.09969447,2502.2,2502.1,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1747739729156,2.00427329,2502.2,2502.1,13.65209]
["bitfinex-derivatives","ETHF0:USTF0",1747739729567,0.00599329,2502.2,2502.1,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1747739729957,0.79909,2502.1,2502.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739730162,1.3227,2502.1,2502.0,13.65212]
["bitfinex-derivatives","ETHF0:USTF0",1747739730356,0.00599329,2502.2,2502.1,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747739730561,0.00599329,2502.2,2502.1,5.27524852]
["bitfinex-derivatives","ETHF0:USTF0",1747739730762,0.00599329,2502.2,2502.1,6.66574852]
["bitfinex-derivatives","ETHF0:USTF0",1747739730956,3.2078,2502.8,2502.5,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747739731158,3.2078,2502.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739731159,0.999,2502.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739731464,1.9945,2503.0,2497.6,40.02611]
["bitfinex-derivatives","ETHF0:USTF0",1747739731465,3.2078,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739731658,3.2078,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739731860,3.2078,2502.9,2502.8,5.27424852]
["bitfinex-derivatives","ETHF0:USTF0",1747739732264,3.2078,2502.9,2502.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747739732467,3.2078,2502.9,2502.8,10.67660429]
["bitfinex-derivatives","ETHF0:USTF0",1747739732664,3.2078,2502.9,2502.8,10.67560429]
["bitfinex-derivatives","ETHF0:USTF0",1747739732864,4.00663,2502.9,2502.8,10.67560429]
["bitfinex-derivatives","ETHF0:USTF0",1747739733662,4.00663,2502.9,2502.8,10.67460429]
["bitfinex-derivatives","ETHF0:USTF0",1747739734769,0.79912,2502.0,2501.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747739734966,4.00692,2502.0,2501.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747739735275,6.00536,2502.0,2501.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747739735662,6.00536,2502.0,2501.9,0.08386477]
["bitfinex-derivatives","ETHF0:USTF0",1747739737078,6.00536,2502.0,2501.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739737267,1.99798,2501.8,2500.7,5.36753]
["bitfinex-derivatives","ETHF0:USTF0",1747739737462,4.00708,2501.5,2501.4,0.61824852]
["bitfinex-derivatives","ETHF0:USTF0",1747739737766,4.00708,2501.5,2501.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747739738669,3.2078,2501.5,2501.4,19.36930429]
["bitfinex-derivatives","ETHF0:USTF0",1747739738866,0.00599329,2501.7,2501.4,27.57710429]
["bitfinex-derivatives","ETHF0:USTF0",1747739739061,0.00599329,2501.7,2501.6,4.63010429]
["bitfinex-derivatives","ETHF0:USTF0",1747739739271,0.80521329,2501.7,2501.6,4.63010429]
["bitfinex-derivatives","ETHF0:USTF0",1747739739468,0.80521329,2501.7,2501.6,5.95010429]
["bitfinex-derivatives","ETHF0:USTF0",1747739739765,4.01301329,2501.7,2501.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747739739971,0.79928,2501.5,2501.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739740275,0.79931,2501.4,2501.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747739740468,0.79931,2501.4,2501.3,5.33185577]
["bitfinex-derivatives","ETHF0:USTF0",1747739740670,0.79931,2501.4,2501.3,5.95010429]
["bitfinex-derivatives","ETHF0:USTF0",1747739740876,4.00711,2501.4,2501.3,5.95010429]
["bitfinex-derivatives","ETHF0:USTF0",1747739741377,0.79957,2500.6,2500.5,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747739741567,4.00711,2501.4,2501.3,0.00599329]
["bitfinex-derivatives","ETHF0:USTF0",1747739741868,0.79931,2501.4,2501.3,15.38591329]
["bitfinex-derivatives","ETHF0:USTF0",1747739742067,0.79931,2501.4,2501.3,18.12591329]
["bitfinex-derivatives","ETHF0:USTF0",1747739742464,0.79931,2501.4,2501.3,4.74491329]
["bitfinex-derivatives","ETHF0:USTF0",1747739742670,0.79931,2501.4,2501.3,16.12699329]
["bitfinex-derivatives","ETHF0:USTF0",1747739742874,2.79823,2501.4,2501.3,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1747739743176,2.79823,2501.4,2501.3,13.38699329]
["bitfinex-derivatives","ETHF0:USTF0",1747739743973,2.79823,2501.4,2501.3,13.38799329]
["bitfinex-derivatives","ETHF0:USTF0",1747739744178,2.79823,2501.4,2501.3,16.12799329]
["bitfinex-derivatives","ETHF0:USTF0",1747739744571,0.79931,2501.4,2501.3,23.12691329]
["bitfinex-derivatives","ETHF0:USTF0",1747739745572,0.00599329,2501.7,2501.3,23.12691329]
["bitfinex-derivatives","ETHF0:USTF0",1747739745772,0.80520329,2501.7,2501.6,0.00599329]
["bitfinex-derivatives","ETHF0:USTF0",1747739746276,0.00599329,2501.7,2501.6,7.80391328]
["bitfinex-derivatives","ETHF0:USTF0",1747739746573,0.80520329,2501.7,2501.6,2.64297328]
["bitfinex-derivatives","ETHF0:USTF0",1747739746875,0.00599329,2501.7,2501.6,9.75531328]
["bitfinex-derivatives","ETHF0:USTF0",1747739747079,0.00599329,2501.7,2501.6,8.95607328]
["bitfinex-derivatives","ETHF0:USTF0",1747739747276,0.80520329,2501.7,2501.6,9.75531328]
["bitfinex-derivatives","ETHF0:USTF0",1747739747981,0.00599329,2501.7,2501.6,9.75531328]
["bitfinex-derivatives","ETHF0:USTF0",1747739748178,0.80520329,2501.7,2501.6,9.75531328]
["bitfinex-derivatives","ETHF0:USTF0",1747739748472,0.00599329,2501.7,2501.6,9.75531328]
["bitfinex-derivatives","ETHF0:USTF0",1747739749778,3.2078,2502.1,2502.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747739750073,1.17158297,2502.8,2502.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747739750281,1.17158297,2502.8,2502.7,16.18468329]
["bitfinex-derivatives","ETHF0:USTF0",1747739750481,1.17158297,2502.8,2502.7,21.18468329]
["bitfinex-derivatives","ETHF0:USTF0",1747739750675,1.17158297,2502.8,2502.7,22.44948329]
["bitfinex-derivatives","ETHF0:USTF0",1747739750877,0.79874,2503.2,2503.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747739751070,0.79874,2503.2,2503.1,1.32609329]
["bitfinex-derivatives","ETHF0:USTF0",1747739751277,0.00599329,2503.4,2503.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747739751479,0.00599329,2503.4,2503.3,14.18669329]
["bitfinex-derivatives","ETHF0:USTF0",1747739751780,0.00599329,2503.4,2503.3,21.18401829]
["bitfinex-derivatives","ETHF0:USTF0",1747739751981,0.00599329,2503.4,2503.3,22.50411829]
["bitfinex-derivatives","ETHF0:USTF0",1747739752487,0.80466329,2503.4,2503.3,3.32341829]
["bitfinex-derivatives","ETHF0:USTF0",1747739752670,0.80466329,2503.4,2503.3,14.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747739753285,2.15676329,2503.4,2503.3,14.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747739753580,4.15408829,2503.4,2503.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747739753780,4.15408829,2503.4,2503.3,14.6991]
["bitfinex-derivatives","ETHF0:USTF0",1747739754369,0.80466329,2503.4,2503.3,14.70409329]
["bitfinex-derivatives","ETHF0:USTF0",1747739754779,0.80466329,2503.4,2503.3,14.70309329]
["bitfinex-derivatives","ETHF0:USTF0",1747739754978,0.80466329,2503.4,2503.3,16.70041829]
["bitfinex-derivatives","ETHF0:USTF0",1747739755481,0.80466329,2503.4,2503.3,16.69941829]
["bitfinex-derivatives","ETHF0:USTF0",1747739755682,2.80198829,2503.4,2503.3,14.6941]
["bitfinex-derivatives","ETHF0:USTF0",1747739755883,2.80198829,2503.4,2503.3,14.6931]
["bitfinex-derivatives","ETHF0:USTF0",1747739756275,2.80198829,2503.4,2503.1,40.286]
["bitfinex-derivatives","ETHF0:USTF0",1747739756276,2.00331829,2503.4,2503.1,40.286]
["bitfinex-derivatives","ETHF0:USTF0",1747739756483,0.79873,2503.2,2503.1,40.285]
["bitfinex-derivatives","ETHF0:USTF0",1747739756684,0.79873,2503.2,2503.1,54.46077]
["bitfinex-derivatives","ETHF0:USTF0",1747739756892,2.796215,2503.2,2503.1,40.283]
["bitfinex-derivatives","ETHF0:USTF0",1747739757186,0.79873,2503.2,2503.1,55.657485]
["bitfinex-derivatives","ETHF0:USTF0",1747739757484,0.79873,2503.2,2503.1,56.46024829]
["bitfinex-derivatives","ETHF0:USTF0",1747739757684,0.79873,2503.2,2503.1,55.66147829]
["bitfinex-derivatives","ETHF0:USTF0",1747739757992,0.79873,2503.2,2503.1,56.46024829]
["bitfinex-derivatives","ETHF0:USTF0",1747739758281,0.79873,2503.2,2503.1,55.655485]
["bitfinex-derivatives","ETHF0:USTF0",1747739759185,0.79873,2503.2,2503.1,42.277485]
["bitfinex-derivatives","ETHF0:USTF0",1747739759386,0.79873,2503.2,2503.1,55.654485]
["bitfinex-derivatives","ETHF0:USTF0",1747739759983,0.79873,2503.3,2503.1,55.66047829]
["bitfinex-derivatives","ETHF0:USTF0",1747739760188,0.00599329,2503.4,2503.3,0.80469329]
["bitfinex-derivatives","ETHF0:USTF0",1747739760481,1.17158297,2504.2,2503.4,1.99667]
["bitfinex-derivatives","ETHF0:USTF0",1747739760679,1.17158297,2504.2,2504.1,0.80444329]
["bitfinex-derivatives","ETHF0:USTF0",1747739760887,1.17158297,2504.2,2504.1,18.87892829]
["bitfinex-derivatives","ETHF0:USTF0",1747739761290,2.34316594,2504.5,2504.2,2.00203329]
["bitfinex-derivatives","ETHF0:USTF0",1747739761585,2.34316594,2504.5,2504.4,4.01214329]
["bitfinex-derivatives","ETHF0:USTF0",1747739761988,2.34316594,2504.5,2504.4,12.29438829]
["bitfinex-derivatives","ETHF0:USTF0",1747739762206,0.00599329,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747739762390,0.00599329,2504.6,2504.5,2.09011329]
["bitfinex-derivatives","ETHF0:USTF0",1747739762689,0.00599329,2504.6,2504.5,9.08647829]
["bitfinex-derivatives","ETHF0:USTF0",1747739763081,0.00599329,2504.6,2504.5,30.94147829]
["bitfinex-derivatives","ETHF0:USTF0",1747739763282,0.00599329,2504.6,2504.5,25.94147829]
["bitfinex-derivatives","ETHF0:USTF0",1747739763793,0.80428329,2504.6,2504.5,25.14315829]
["bitfinex-derivatives","ETHF0:USTF0",1747739764090,0.80428329,2504.6,2504.3,40.9069]
["bitfinex-derivatives","ETHF0:USTF0",1747739764091,0.79835,2504.4,2504.3,40.9069]
["bitfinex-derivatives","ETHF0:USTF0",1747739764295,0.79835,2504.4,2504.3,53.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747739764592,0.79832,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747739764893,0.79832,2504.5,2504.4,14.1592]
["bitfinex-derivatives","ETHF0:USTF0",1747739765192,2.82486477,2504.5,2504.4,16.953995]
["bitfinex-derivatives","ETHF0:USTF0",1747739765699,3.62318477,2504.5,2504.4,16.953995]
["bitfinex-derivatives","ETHF0:USTF0",1747739765903,2.82486477,2504.5,2504.4,16.953995]
["bitfinex-derivatives","ETHF0:USTF0",1747739766195,3.62318477,2504.5,2504.4,16.953995]
["bitfinex-derivatives","ETHF0:USTF0",1747739766399,2.82486477,2504.5,2504.4,16.953995]
["bitfinex-derivatives","ETHF0:USTF0",1747739766694,2.82486477,2504.5,2504.4,16.95998829]
["bitfinex-derivatives","ETHF0:USTF0",1747739767287,2.82486477,2504.5,2504.4,20.16778829]
["bitfinex-derivatives","ETHF0:USTF0",1747739767789,2.82486477,2504.5,2504.4,25.16778829]
["bitfinex-derivatives","ETHF0:USTF0",1747739768695,2.82486477,2504.5,2504.4,12.30178829]
["bitfinex-derivatives","ETHF0:USTF0",1747739768884,2.82486477,2504.5,2504.4,34.15078829]
["bitfinex-derivatives","ETHF0:USTF0",1747739770288,2.82486477,2504.5,2504.4,29.15078829]
["bitfinex-derivatives","ETHF0:USTF0",1747739770693,2.82486477,2504.5,2504.4,29.14778829]
["bitfinex-derivatives","ETHF0:USTF0",1747739771693,2.82486477,2504.5,2504.4,12.30178829]
["bitfinex-derivatives","ETHF0:USTF0",1747739771899,2.82486477,2504.5,2504.4,34.14778829]
["bitfinex-derivatives","ETHF0:USTF0",1747739773501,1.3437,2505.3,2504.5,0.00599329]
["bitfinex-derivatives","ETHF0:USTF0",1747739773795,2.14176,2505.3,2505.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747739773997,2.14176,2505.3,2505.2,13.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747739774198,2.74,2505.3,2505.2,15.65591]
["bitfinex-derivatives","ETHF0:USTF0",1747739774394,2.74,2505.3,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747739774601,0.7981,2505.2,2505.1,9.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747739774901,2.1418,2505.2,2505.1,22.65518555]
["bitfinex-derivatives","ETHF0:USTF0",1747739775089,4.0837,2505.2,2505.1,24.65107555]
["bitfinex-derivatives","ETHF0:USTF0",1747739775485,4.8818,2505.2,2505.1,23.85295555]
["bitfinex-derivatives","ETHF0:USTF0",1747739775698,4.8818,2505.2,2505.1,24.65108555]
["bitfinex-derivatives","ETHF0:USTF0",1747739775898,2.74,2505.2,2505.1,24.65108555]
["bitfinex-derivatives","ETHF0:USTF0",1747739776495,2.74,2505.2,2505.1,24.65707884]
["bitfinex-derivatives","ETHF0:USTF0",1747739777797,2.74,2505.2,2505.1,24.12107884]
["bitfinex-derivatives","ETHF0:USTF0",1747739778399,2.74,2505.2,2505.1,2.81207884]
["bitfinex-derivatives","ETHF0:USTF0",1747739778600,2.74,2505.2,2505.1,24.12107884]
["bitfinex-derivatives","ETHF0:USTF0",1747739779497,2.82486477,2505.2,2505.1,24.12107884]
["bitfinex-derivatives","ETHF0:USTF0",1747739779891,2.82486477,2505.2,2505.1,24.77177884]
["bitfinex-derivatives","ETHF0:USTF0",1747739781002,4.82075477,2505.2,2505.1,0.01206555]
["bitfinex-derivatives","ETHF0:USTF0",1747739781191,5.61885477,2505.2,2505.1,0.01206555]
["bitfinex-derivatives","ETHF0:USTF0",1747739781998,6.95365477,2505.2,2505.1,0.01206555]
["bitfinex-derivatives","ETHF0:USTF0",1747739782187,11.95365477,2505.2,2505.1,0.01206555]
["bitfinex-derivatives","ETHF0:USTF0",1747739783798,6.95365477,2505.2,2505.1,0.01206555]
["bitfinex-derivatives","ETHF0:USTF0",1747739785900,6.95365477,2505.2,2505.1,0.81019555]
["bitfinex-derivatives","ETHF0:USTF0",1747739786094,6.15555477,2505.2,2505.1,0.81019555]
["bitfinex-derivatives","ETHF0:USTF0",1747739786494,6.95365477,2505.2,2505.1,0.81019555]
["bitfinex-derivatives","ETHF0:USTF0",1747739786901,6.95365477,2505.2,2505.1,0.01206555]
["bitfinex-derivatives","ETHF0:USTF0",1747739787594,7.36746477,2505.2,2505.1,0.81618884]
["bitfinex-derivatives","ETHF0:USTF0",1747739788296,7.36746477,2505.2,2505.1,2.81207884]
["bitfinex-derivatives","ETHF0:USTF0",1747739788498,8.16556477,2505.2,2505.1,2.81207884]
["bitfinex-derivatives","ETHF0:USTF0",1747739788701,7.36746477,2505.2,2505.1,2.81207884]
["bitfinex-derivatives","ETHF0:USTF0",1747739788906,8.16556477,2505.2,2505.1,2.81207884]
["bitfinex-derivatives","ETHF0:USTF0",1747739789404,7.36746477,2505.2,2505.1,2.81207884]
["bitfinex-derivatives","ETHF0:USTF0",1747739789705,4.15966477,2505.2,2505.1,2.81207884]
["bitfinex-derivatives","ETHF0:USTF0",1747739790304,2.82486477,2505.2,2505.1,2.81207884]
["bitfinex-derivatives","ETHF0:USTF0",1747739793009,2.82486477,2505.2,2505.1,3.30007412]
["bitfinex-derivatives","ETHF0:USTF0",1747739794405,2.82486477,2505.2,2505.1,15.09007412]
["bitfinex-derivatives","ETHF0:USTF0",1747739796313,2.82486477,2505.2,2505.1,14.60207884]
["bitfinex-derivatives","ETHF0:USTF0",1747739796510,5.61885477,2505.2,2505.1,12.60019555]
["bitfinex-derivatives","ETHF0:USTF0",1747739796704,5.61885477,2505.2,2505.1,11.80206555]
["bitfinex-derivatives","ETHF0:USTF0",1747739796904,6.30505477,2505.2,2505.1,11.80206555]
["bitfinex-derivatives","ETHF0:USTF0",1747739797207,6.30505477,2505.2,2505.1,12.60019555]
["bitfinex-derivatives","ETHF0:USTF0",1747739797507,6.30505477,2505.2,2505.1,12.59919555]
["bitfinex-derivatives","ETHF0:USTF0",1747739798008,6.30505477,2505.2,2505.1,11.80006555]
["bitfinex-derivatives","ETHF0:USTF0",1747739798206,9.51285477,2505.2,2505.1,0.01006555]
["bitfinex-derivatives","ETHF0:USTF0",1747739798614,8.71475477,2505.2,2505.0,12.27799528]
["bitfinex-derivatives","ETHF0:USTF0",1747739798808,5.50695477,2505.2,2505.1,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1747739799007,5.50695477,2505.2,2505.1,12.58813]
["bitfinex-derivatives","ETHF0:USTF0",1747739799008,4.82075477,2505.2,2505.1,12.58813]
["bitfinex-derivatives","ETHF0:USTF0",1747739799202,2.82486477,2505.2,2505.1,14.58302]
["bitfinex-derivatives","ETHF0:USTF0",1747739799614,2.82486477,2505.2,2505.1,14.58202]
["bitfinex-derivatives","ETHF0:USTF0",1747739800008,2.82486477,2505.2,2505.1,14.58102]
["bitfinex-derivatives","ETHF0:USTF0",1747739800202,2.82486477,2505.2,2505.1,14.58002]
["bitfinex-derivatives","ETHF0:USTF0",1747739800401,2.82486477,2505.2,2505.1,14.57902]
["bitfinex-derivatives","ETHF0:USTF0",1747739800608,2.82486477,2505.2,2505.1,15.97312]
["bitfinex-derivatives","ETHF0:USTF0",1747739801120,11.81664477,2505.2,2504.6,3.85988379]
["bitfinex-derivatives","ETHF0:USTF0",1747739801313,11.81664477,2505.2,2502.6,2.08864027]
["bitfinex-derivatives","ETHF0:USTF0",1747739801314,0.79879,2503.1,2502.8,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747739801608,0.79883,2502.9,2502.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747739801815,0.79889,2502.7,2502.6,13.87864027]
["bitfinex-derivatives","ETHF0:USTF0",1747739802014,1.32439108,2502.7,2502.6,2.08864027]
["bitfinex-derivatives","ETHF0:USTF0",1747739802212,0.52550108,2502.6,2502.4,0.00599329]
["bitfinex-derivatives","ETHF0:USTF0",1747739802403,4.53227108,2502.5,2502.4,0.00499329]
["bitfinex-derivatives","ETHF0:USTF0",1747739803022,4.53227108,2502.5,2502.4,0.00399329]
["bitfinex-derivatives","ETHF0:USTF0",1747739803214,7.27227108,2502.5,2502.4,0.00399329]
["bitfinex-derivatives","ETHF0:USTF0",1747739803515,7.27227108,2502.5,2502.4,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1747739804018,7.27227108,2502.5,2502.4,0.00199329]
["bitfinex-derivatives","ETHF0:USTF0",1747739806111,1.99767,2502.2,2501.3,3.45307779]
["bitfinex-derivatives","ETHF0:USTF0",1747739806413,3.73130779,2502.1,2502.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747739806612,3.73130779,2502.1,2502.0,12.59312]
["bitfinex-derivatives","ETHF0:USTF0",1747739806809,3.2078,2502.4,2502.1,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747739807006,0.79903,2502.3,2502.1,0.80507329]
["bitfinex-derivatives","ETHF0:USTF0",1747739807209,1.32255779,2502.2,2502.1,1.32219329]
["bitfinex-derivatives","ETHF0:USTF0",1747739807407,0.79908,2502.1,2502.0,0.00599329]
["bitfinex-derivatives","ETHF0:USTF0",1747739807613,4.53038779,2502.1,2502.0,11.80299329]
["bitfinex-derivatives","ETHF0:USTF0",1747739807812,4.53038779,2502.1,2502.0,0.00599329]
["bitfinex-derivatives","ETHF0:USTF0",1747739808210,7.27038779,2502.1,2502.0,0.00599329]
["bitfinex-derivatives","ETHF0:USTF0",1747739808622,7.27038779,2502.1,2501.7,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1747739808807,1.99868,2500.9,2499.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747739809008,0.27823,2499.5,2499.4,0.00599329]
["bitfinex-derivatives","ETHF0:USTF0",1747739809212,2.74,2499.5,2499.1,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1747739809415,3.2078,2499.3,2499.2,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1747739809612,3.2078,2499.3,2499.2,13.1046]
["bitfinex-derivatives","ETHF0:USTF0",1747739809812,4.28601,2499.3,2499.2,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1747739810007,3.48603,2499.3,2499.2,0.00599329]
["bitfinex-derivatives","ETHF0:USTF0",1747739810208,3.48603,2499.3,2499.0,1.30859329]
["bitfinex-derivatives","ETHF0:USTF0",1747739810419,0.27823,2499.1,2499.0,1.30859329]
["bitfinex-derivatives","ETHF0:USTF0",1747739810615,0.27823,2499.1,2499.0,16.31839329]
["bitfinex-derivatives","ETHF0:USTF0",1747739810812,1.07827,2499.1,2499.0,0.00599329]
["bitfinex-derivatives","ETHF0:USTF0",1747739811018,0.27823,2499.1,2499.0,11.80799329]
["bitfinex-derivatives","ETHF0:USTF0",1747739811414,0.27823,2499.1,2499.0,11.81398658]
["bitfinex-derivatives","ETHF0:USTF0",1747739811615,0.27823,2499.1,2499.0,11.80799329]
["bitfinex-derivatives","ETHF0:USTF0",1747739811922,1.07827,2499.1,2499.0,11.80799329]
["bitfinex-derivatives","ETHF0:USTF0",1747739812216,1.07827,2499.1,2498.2,2.66556]
["bitfinex-derivatives","ETHF0:USTF0",1747739812217,2.74,2499.1,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739812421,2.74,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747739812616,2.05306342,2498.8,2498.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747739812822,2.05306342,2499.0,2498.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1747739813025,5.9478,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747739813221,3.2078,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747739813522,3.2078,2499.1,2499.0,17.50856]
["bitfinex-derivatives","ETHF0:USTF0",1747739813714,5.26086342,2499.1,2499.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1747739813915,5.26086342,2499.1,2498.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1747739814115,5.26086342,2499.1,2499.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747739814116,3.2078,2499.1,2499.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747739814325,3.2078,2499.1,2499.0,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1747739814624,3.2078,2499.1,2499.0,7.35844]
["bitfinex-derivatives","ETHF0:USTF0",1747739815118,3.2078,2499.1,2499.0,19.65844]
["bitfinex-derivatives","ETHF0:USTF0",1747739815514,10.26086342,2499.1,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739815718,7.26162342,2498.4,2496.9,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1747739815917,3.2078,2498.0,2497.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747739816118,3.2078,2498.0,2497.9,16.34043]
["bitfinex-derivatives","ETHF0:USTF0",1747739816323,3.2078,2498.0,2497.9,18.34207]
["bitfinex-derivatives","ETHF0:USTF0",1747739816521,7.26162342,2498.0,2497.9,4.74164]
["bitfinex-derivatives","ETHF0:USTF0",1747739816721,3.2078,2498.0,2497.9,16.34043]
["bitfinex-derivatives","ETHF0:USTF0",1747739816913,3.2078,2498.0,2497.9,18.34207]
["bitfinex-derivatives","ETHF0:USTF0",1747739817118,3.2078,2498.0,2497.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739817422,3.2078,2498.0,2497.9,18.34207]
["bitfinex-derivatives","ETHF0:USTF0",1747739817621,3.2078,2498.0,2497.9,5.54207]
["bitfinex-derivatives","ETHF0:USTF0",1747739817818,3.2078,2498.0,2497.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747739818127,3.2078,2498.0,2497.9,18.34207]
["bitfinex-derivatives","ETHF0:USTF0",1747739818622,0.00600613,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747739819022,0.00600613,2498.2,2498.1,2.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747739819427,0.00600613,2498.2,2498.1,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1747739819628,0.00600613,2498.2,2498.1,13.60436]
["bitfinex-derivatives","ETHF0:USTF0",1747739819925,0.00600613,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747739820226,0.00600613,2498.2,2498.1,13.60436]
["bitfinex-derivatives","ETHF0:USTF0",1747739820622,0.00600613,2498.2,2498.1,15.60584]
["bitfinex-derivatives","ETHF0:USTF0",1747739820823,4.05982955,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747739821022,5.44902955,2498.2,2498.1,13.60436]
["bitfinex-derivatives","ETHF0:USTF0",1747739821422,4.05982955,2498.2,2498.1,15.60584]
["bitfinex-derivatives","ETHF0:USTF0",1747739821621,0.00600613,2498.2,2498.1,16.94294]
["bitfinex-derivatives","ETHF0:USTF0",1747739821824,0.00600613,2498.2,2498.1,21.94294]
["bitfinex-derivatives","ETHF0:USTF0",1747739822122,3.2078,2499.7,2498.2,2.00084]
["bitfinex-derivatives","ETHF0:USTF0",1747739822323,2.1891,2499.6,2498.9,2.00024]
["bitfinex-derivatives","ETHF0:USTF0",1747739822522,0.79992,2499.5,2499.0,53.127]
["bitfinex-derivatives","ETHF0:USTF0",1747739822730,1.3892,2499.4,2499.0,53.127]
["bitfinex-derivatives","ETHF0:USTF0",1747739822924,0.79999,2499.3,2499.0,53.93306613]
["bitfinex-derivatives","ETHF0:USTF0",1747739823130,0.80004,2499.1,2499.0,40.32700613]
["bitfinex-derivatives","ETHF0:USTF0",1747739823533,6.0086,2499.1,2499.0,40.32700613]
["bitfinex-derivatives","ETHF0:USTF0",1747739823719,5.20856,2499.1,2499.0,40.32700613]
["bitfinex-derivatives","ETHF0:USTF0",1747739823917,1.3892,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747739824230,0.00600613,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747739824522,0.00600613,2499.4,2499.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1747739824727,0.79999,2499.3,2499.0,43.06700613]
["bitfinex-derivatives","ETHF0:USTF0",1747739825024,1.3709,2499.2,2499.0,43.06700613]
["bitfinex-derivatives","ETHF0:USTF0",1747739825228,1.3709,2499.2,2499.0,53.13400613]
["bitfinex-derivatives","ETHF0:USTF0",1747739825428,4.00784,2499.1,2499.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739825819,6.57946,2499.1,2499.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739826127,7.3795,2499.1,2499.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739826629,7.3795,2499.1,2499.0,12.80700613]
["bitfinex-derivatives","ETHF0:USTF0",1747739826829,6.57946,2499.1,2499.0,12.80700613]
["bitfinex-derivatives","ETHF0:USTF0",1747739827327,6.57946,2499.1,2499.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739827534,6.57946,2499.1,2499.0,12.80700613]
["bitfinex-derivatives","ETHF0:USTF0",1747739827930,7.3795,2499.1,2499.0,12.80700613]
["bitfinex-derivatives","ETHF0:USTF0",1747739828233,6.57946,2499.1,2499.0,12.80700613]
["bitfinex-derivatives","ETHF0:USTF0",1747739828438,7.3795,2499.1,2499.0,12.80700613]
["bitfinex-derivatives","ETHF0:USTF0",1747739828821,4.5787,2499.1,2499.0,13.60708613]
["bitfinex-derivatives","ETHF0:USTF0",1747739829026,3.2078,2499.1,2499.0,15.60784613]
["bitfinex-derivatives","ETHF0:USTF0",1747739829426,6.0086,2499.1,2499.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739830125,8.7486,2499.1,2499.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747739831528,7.94856,2499.1,2499.0,0.80008613]
["bitfinex-derivatives","ETHF0:USTF0",1747739831724,5.9478,2499.1,2499.0,2.80084613]
["bitfinex-derivatives","ETHF0:USTF0",1747739831924,7.3097,2499.1,2499.0,2.80084613]
["bitfinex-derivatives","ETHF0:USTF0",1747739832128,4.5697,2499.1,2499.0,2.80084613]
["bitfinex-derivatives","ETHF0:USTF0",1747739832735,1.3619,2499.1,2499.0,2.80084613]
["bitfinex-derivatives","ETHF0:USTF0",1747739833428,0.00600613,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747739833628,0.00600613,2499.4,2499.3,13.60898]
["bitfinex-derivatives","ETHF0:USTF0",1747739833928,1.36290613,2499.4,2499.3,15.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747739834123,0.00600613,2499.4,2499.3,15.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747739834331,3.2078,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747739834530,1.3569,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747739834931,1.3569,2499.7,2499.6,2.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747739835522,0.00600613,2499.9,2499.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747739835836,0.00600613,2499.9,2499.8,2.79994]
["bitfinex-derivatives","ETHF0:USTF0",1747739836031,0.00600613,2499.9,2499.8,4.10734]
["bitfinex-derivatives","ETHF0:USTF0",1747739836238,3.2078,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747739836436,3.2078,2500.3,2500.2,13.60869]
["bitfinex-derivatives","ETHF0:USTF0",1747739836732,3.2078,2500.3,2500.2,15.60849]
["bitfinex-derivatives","ETHF0:USTF0",1747739837434,3.2078,2500.3,2500.2,13.60869]
["bitfinex-derivatives","ETHF0:USTF0",1747739837634,0.79971,2500.2,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747739837834,2.15121,2500.2,2500.1,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1747739838437,2.15121,2500.2,2500.1,14.80787999]
["bitfinex-derivatives","ETHF0:USTF0",1747739838641,1.3515,2500.2,2500.1,14.80787999]
["bitfinex-derivatives","ETHF0:USTF0",1747739838937,4.15107,2500.2,2500.1,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1747739839241,0.08486477,2499.9,2499.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747739839432,0.08486477,2499.9,2499.8,13.10382]
["bitfinex-derivatives","ETHF0:USTF0",1747739839633,0.08486477,2499.9,2499.8,15.10394]
["bitfinex-derivatives","ETHF0:USTF0",1747739840136,0.08486477,2499.9,2499.8,14.30412]
["bitfinex-derivatives","ETHF0:USTF0",1747739840336,2.1512,2500.2,2499.8,14.30312]
["bitfinex-derivatives","ETHF0:USTF0",1747739840546,2.1512,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747739840836,1.3515,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747739841136,0.00600613,2500.5,2500.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747739841338,0.00600613,2500.5,2500.4,13.10263]
["bitfinex-derivatives","ETHF0:USTF0",1747739841530,0.00600613,2500.5,2500.4,15.10227]
["bitfinex-derivatives","ETHF0:USTF0",1747739841734,0.00600613,2500.5,2500.4,13.10263]
["bitfinex-derivatives","ETHF0:USTF0",1747739841932,0.00600613,2500.5,2500.2,3.38672]
["bitfinex-derivatives","ETHF0:USTF0",1747739841933,5.21344613,2500.5,2500.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747739842134,0.79967,2500.3,2500.1,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747739842335,3.21380613,2500.5,2500.0,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1747739842336,4.5404,2500.2,2500.0,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1747739842533,4.5404,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747739842842,1.3326,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747739843049,3.21380613,2500.5,2500.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747739843344,0.00600613,2500.5,2500.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747739843546,6.13e-06,2500.5,2500.4,7.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747739843844,6.13e-06,2500.5,2500.4,9.12997]
["bitfinex-derivatives","ETHF0:USTF0",1747739844234,6.13e-06,2500.5,2500.4,11.86997]
["bitfinex-derivatives","ETHF0:USTF0",1747739846842,6.13e-06,2500.5,2500.4,20.86797]
["bitfinex-derivatives","ETHF0:USTF0",1747739850845,1.3815,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747739851043,1.3815,2501.5,2501.4,16.30511]
["bitfinex-derivatives","ETHF0:USTF0",1747739851346,3.38034,2501.5,2501.4,13.09731]
["bitfinex-derivatives","ETHF0:USTF0",1747739851550,1.3815,2501.5,2501.4,13.09731]
["bitfinex-derivatives","ETHF0:USTF0",1747739851746,3.38034,2501.5,2501.4,13.09731]
["bitfinex-derivatives","ETHF0:USTF0",1747739851950,1.3815,2501.5,2501.4,13.09731]
["bitfinex-derivatives","ETHF0:USTF0",1747739853359,1.3815,2501.5,2501.4,15.09615]
["bitfinex-derivatives","ETHF0:USTF0",1747739854246,0.00600613,2501.7,2501.6,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1747739854644,0.00600613,2501.7,2501.6,2.79791999]
["bitfinex-derivatives","ETHF0:USTF0",1747739854840,0.00600613,2501.7,2501.6,6.00571999]
["bitfinex-derivatives","ETHF0:USTF0",1747739855047,0.00600613,2501.7,2501.6,18.30171999]
["bitfinex-derivatives","ETHF0:USTF0",1747739855642,0.00600613,2501.7,2501.6,19.69821999]
["bitfinex-derivatives","ETHF0:USTF0",1747739856041,0.00600613,2501.7,2501.6,16.49041999]
["bitfinex-derivatives","ETHF0:USTF0",1747739857057,3.2078,2502.2,2502.1,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747739857253,5.20608,2502.2,2502.1,12.59108]
["bitfinex-derivatives","ETHF0:USTF0",1747739857949,5.20608,2502.2,2502.1,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747739858155,5.20608,2502.2,2502.1,12.58908]
["bitfinex-derivatives","ETHF0:USTF0",1747739859254,7.94608,2502.2,2502.1,12.58908]
["bitfinex-derivatives","ETHF0:USTF0",1747739860349,9.22778,2502.2,2502.1,12.58908]
["bitfinex-derivatives","ETHF0:USTF0",1747739861253,6.48778,2502.2,2502.1,12.58908]
["bitfinex-derivatives","ETHF0:USTF0",1747739862156,9.22778,2502.2,2502.1,12.58908]
["bitfinex-derivatives","ETHF0:USTF0",1747739863149,6.48778,2502.2,2502.1,12.58908]
["bitfinex-derivatives","ETHF0:USTF0",1747739864951,1.99772,2502.1,2501.4,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1747739865157,3.2078,2501.5,2501.4,12.58831]
["bitfinex-derivatives","ETHF0:USTF0",1747739865349,4.00708,2501.5,2501.4,12.58831]
["bitfinex-derivatives","ETHF0:USTF0",1747739865656,1.9974,2501.5,2501.4,12.58831]
["bitfinex-derivatives","ETHF0:USTF0",1747739866054,1.279,2501.5,2501.4,12.58831]
["bitfinex-derivatives","ETHF0:USTF0",1747739866356,3.2078,2501.8,2501.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1747739866858,3.2078,2501.8,2501.7,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747739867255,3.2078,2501.8,2501.7,14.58681]
["bitfinex-derivatives","ETHF0:USTF0",1747739867454,5.20640001,2501.8,2501.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1747739867757,4.63420001,2501.8,2501.7,12.58821]
["bitfinex-derivatives","ETHF0:USTF0",1747739868351,5.92400001,2501.8,2501.7,12.58821]
["bitfinex-derivatives","ETHF0:USTF0",1747739868654,5.92400001,2501.8,2501.3,0.32405231]
["bitfinex-derivatives","ETHF0:USTF0",1747739868860,0.79928,2501.5,2501.4,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1747739869064,4.00708,2501.5,2501.4,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1747739869256,13.74592,2501.5,2501.4,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1747739869858,15.11352,2501.5,2501.4,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1747739870646,14.31424,2501.5,2501.2,12.59437613]
["bitfinex-derivatives","ETHF0:USTF0",1747739870855,9.31424,2501.5,2501.2,11.79500613]
["bitfinex-derivatives","ETHF0:USTF0",1747739871057,9.31424,2501.5,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747739871255,9.31424,2501.5,2501.2,11.79500613]
["bitfinex-derivatives","ETHF0:USTF0",1747739871456,0.79934,2501.3,2501.2,12.59435613]
["bitfinex-derivatives","ETHF0:USTF0",1747739871858,0.79933,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747739872055,2.16693,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747739872258,6.90585,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747739872861,6.10652,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747739873162,3.36652,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747739873559,4.16583,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747739874263,6.90583,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747739874465,0.79934,2501.3,2501.2,12.59435613]
["bitfinex-derivatives","ETHF0:USTF0",1747739874659,2.08944,2501.3,2501.2,12.59435613]
["bitfinex-derivatives","ETHF0:USTF0",1747739874858,4.98544,2501.3,2501.2,11.79500613]
["bitfinex-derivatives","ETHF0:USTF0",1747739875063,4.98544,2501.3,2501.2,12.59437613]
["bitfinex-derivatives","ETHF0:USTF0",1747739875263,7.72544,2501.3,2501.2,11.79500613]
["bitfinex-derivatives","ETHF0:USTF0",1747739875759,6.9261,2501.3,2501.2,12.59437613]
["bitfinex-derivatives","ETHF0:USTF0",1747739876668,4.0301,2501.3,2501.2,14.59337612]
["bitfinex-derivatives","ETHF0:USTF0",1747739877165,1.2901,2501.3,2501.2,14.59337612]
["bitfinex-derivatives","ETHF0:USTF0",1747739879367,3.2078,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747739879673,0.7993,2501.5,2501.3,2.19013]
["bitfinex-derivatives","ETHF0:USTF0",1747739879870,1.3891,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747739880170,1.3891,2501.4,2501.3,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1747739880358,4.18733,2501.4,2501.3,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1747739880766,4.18733,2501.4,2501.3,11.54981775]
["bitfinex-derivatives","ETHF0:USTF0",1747739880961,9.18733,2501.4,2501.3,11.54981775]
["bitfinex-derivatives","ETHF0:USTF0",1747739881166,11.92733,2501.4,2501.3,11.54981775]
["bitfinex-derivatives","ETHF0:USTF0",1747739881569,6.92733,2501.4,2501.3,11.54981775]
["bitfinex-derivatives","ETHF0:USTF0",1747739881875,11.92733,2501.4,2501.3,0.24581775]
["bitfinex-derivatives","ETHF0:USTF0",1747739882262,0.79934,2501.3,2501.2,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747739882463,7.40294,2501.3,2501.2,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747739882771,12.40294,2501.3,2501.2,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747739882971,0.79944,2501.0,2500.9,0.24581775]
["bitfinex-derivatives","ETHF0:USTF0",1747739883275,6.74724,2501.0,2500.9,0.24581775]
["bitfinex-derivatives","ETHF0:USTF0",1747739883464,13.74648,2501.0,2500.9,0.24581775]
["bitfinex-derivatives","ETHF0:USTF0",1747739883659,0.7995,2500.8,2500.7,0.32405231]
["bitfinex-derivatives","ETHF0:USTF0",1747739883861,3.04698,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747739884065,2.2475,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747739884365,3.39612001,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747739884766,4.19559001,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747739884974,3.39612001,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747739885166,6.13612001,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747739885472,4.1368,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747739885774,2.74,2500.9,2500.8,2.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747739886376,1.14633449,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747739886575,1.27820613,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747739886874,3.27740613,2501.1,2501.0,12.10444]
["bitfinex-derivatives","ETHF0:USTF0",1747739887262,2.00520613,2501.1,2501.0,12.10444]
["bitfinex-derivatives","ETHF0:USTF0",1747739887470,0.00600613,2501.1,2501.0,14.10359999]
["bitfinex-derivatives","ETHF0:USTF0",1747739887772,0.00600613,2501.1,2501.0,14.93209999]
["bitfinex-derivatives","ETHF0:USTF0",1747739888777,4.48,2501.6,2501.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747739889069,3.2078,2501.6,2501.5,12.10428]
["bitfinex-derivatives","ETHF0:USTF0",1747739889874,3.2078,2501.6,2501.5,14.10304]
["bitfinex-derivatives","ETHF0:USTF0",1747739890572,0.79931,2501.4,2501.3,11.305]
["bitfinex-derivatives","ETHF0:USTF0",1747739890777,0.79934,2501.3,2501.2,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1747739891263,2.79834,2501.3,2501.2,12.10337]
["bitfinex-derivatives","ETHF0:USTF0",1747739891669,4.17544,2501.3,2501.2,12.10337]
["bitfinex-derivatives","ETHF0:USTF0",1747739891865,7.38324,2501.3,2501.2,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1747739892070,15.12324,2501.3,2501.2,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1747739892374,11.02014,2501.3,2501.2,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1747739892573,0.79947,2500.9,2500.8,0.32405231]
["bitfinex-derivatives","ETHF0:USTF0",1747739892777,3.2078,2500.9,2500.8,1.12355231]
["bitfinex-derivatives","ETHF0:USTF0",1747739893165,5.4818,2501.3,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747739893366,8.28032,2501.3,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1747739893668,0.79939,2501.2,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747739893977,1.3755,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747739894173,4.1155,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747739894374,6.11466,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747739894668,4.1155,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747739894874,2.74,2501.1,2501.0,2.79859999]
["bitfinex-derivatives","ETHF0:USTF0",1747739895267,4.5833,2501.3,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747739895469,6.58238,2501.3,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747739895775,5.20688,2501.3,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747739896979,3.2078,2501.3,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747739897568,3.2078,2501.3,2501.2,2.79836999]
["bitfinex-derivatives","ETHF0:USTF0",1747739897870,0.79995,2499.4,2499.3,0.80925029]
["bitfinex-derivatives","ETHF0:USTF0",1747739898078,0.79995,2499.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739898079,3.2078,2499.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739898373,3.2078,2499.4,2499.0,3.05877525]
["bitfinex-derivatives","ETHF0:USTF0",1747739898374,1.3082,2499.3,2499.0,3.05877525]
["bitfinex-derivatives","ETHF0:USTF0",1747739898572,3.2078,2499.1,2499.0,15.03671702]
["bitfinex-derivatives","ETHF0:USTF0",1747739898766,3.2078,2499.1,2499.0,14.39278525]
["bitfinex-derivatives","ETHF0:USTF0",1747739898967,5.20856,2499.1,2499.0,14.39278525]
["bitfinex-derivatives","ETHF0:USTF0",1747739899175,7.94856,2499.1,2499.0,2.25872525]
["bitfinex-derivatives","ETHF0:USTF0",1747739899371,7.94856,2499.1,2499.0,13.59272525]
["bitfinex-derivatives","ETHF0:USTF0",1747739899775,9.25676,2499.1,2499.0,14.39280525]
["bitfinex-derivatives","ETHF0:USTF0",1747739899975,9.25676,2499.1,2499.0,13.59272525]
["bitfinex-derivatives","ETHF0:USTF0",1747739900269,6.51676,2499.1,2499.0,13.59272525]
["bitfinex-derivatives","ETHF0:USTF0",1747739900777,6.51676,2499.1,2499.0,14.39580525]
["bitfinex-derivatives","ETHF0:USTF0",1747739900972,6.51676,2499.1,2499.0,15.36773651]
["bitfinex-derivatives","ETHF0:USTF0",1747739900973,3.2078,2499.1,2499.0,15.36773651]
["bitfinex-derivatives","ETHF0:USTF0",1747739901363,3.2078,2499.1,2499.0,14.23965702]
["bitfinex-derivatives","ETHF0:USTF0",1747739901974,5.20856,2499.1,2499.0,11.337]
["bitfinex-derivatives","ETHF0:USTF0",1747739902467,5.20856,2499.1,2499.0,12.13708]
["bitfinex-derivatives","ETHF0:USTF0",1747739902674,3.2078,2499.1,2499.0,15.36773651]
["bitfinex-derivatives","ETHF0:USTF0",1747739902869,3.2078,2499.1,2499.0,16.74513651]
["bitfinex-derivatives","ETHF0:USTF0",1747739903372,3.2078,2499.1,2499.0,15.36773651]
["bitfinex-derivatives","ETHF0:USTF0",1747739903872,3.2078,2499.1,2499.0,16.71203651]
["bitfinex-derivatives","ETHF0:USTF0",1747739904270,1.58461646,2499.1,2499.0,16.38403702]
["bitfinex-derivatives","ETHF0:USTF0",1747739904578,1.58461646,2499.1,2499.0,16.38503702]
["bitfinex-derivatives","ETHF0:USTF0",1747739905876,1.58461646,2499.1,2499.0,0.64393177]
["bitfinex-derivatives","ETHF0:USTF0",1747739906069,1.58461646,2499.1,2496.7,1.13349123]
["bitfinex-derivatives","ETHF0:USTF0",1747739906070,0.80077,2496.9,2496.7,1.13349123]
["bitfinex-derivatives","ETHF0:USTF0",1747739906270,11.34,2498.9,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747739906478,11.34,2498.9,2496.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747739906479,1.6422,2497.0,2496.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747739906680,1.6422,2497.0,2496.9,52.45675]
["bitfinex-derivatives","ETHF0:USTF0",1747739906976,1.6422,2497.0,2496.9,59.459195]
["bitfinex-derivatives","ETHF0:USTF0",1747739907275,0.00600613,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747739907673,0.00600613,2497.2,2497.1,7.80296499]
["bitfinex-derivatives","ETHF0:USTF0",1747739907877,0.00600613,2497.2,2497.1,19.14296499]
["bitfinex-derivatives","ETHF0:USTF0",1747739909177,0.00600613,2497.2,2497.1,2.80296499]
["bitfinex-derivatives","ETHF0:USTF0",1747739909478,0.00600613,2497.2,2497.1,20.54316499]
["bitfinex-derivatives","ETHF0:USTF0",1747739909776,0.00600613,2497.2,2497.1,21.46356499]
["bitfinex-derivatives","ETHF0:USTF0",1747739910174,0.00600613,2497.2,2497.1,16.46356499]
["bitfinex-derivatives","ETHF0:USTF0",1747739910978,0.00600613,2497.2,2497.1,21.46356499]
["bitfinex-derivatives","ETHF0:USTF0",1747739911882,6.13e-06,2497.2,2497.1,21.46356499]
["bitfinex-derivatives","ETHF0:USTF0",1747739912978,2.00228499,2497.1,2496.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747739913178,3.2078,2496.6,2496.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747739913479,3.2078,2496.6,2496.5,2.803645]
["bitfinex-derivatives","ETHF0:USTF0",1747739913777,3.2078,2496.6,2496.5,7.803645]
["bitfinex-derivatives","ETHF0:USTF0",1747739913979,3.2078,2496.6,2496.5,2.803645]
["bitfinex-derivatives","ETHF0:USTF0",1747739914176,3.2078,2496.6,2496.5,10.543645]
["bitfinex-derivatives","ETHF0:USTF0",1747739914378,3.2078,2496.6,2496.5,17.534645]
["bitfinex-derivatives","ETHF0:USTF0",1747739915183,3.2078,2496.6,2496.5,5.543645]
["bitfinex-derivatives","ETHF0:USTF0",1747739915379,3.2078,2496.6,2496.5,57.880645]
["bitfinex-derivatives","ETHF0:USTF0",1747739916381,2.27817,2496.6,2496.5,62.880645]
["bitfinex-derivatives","ETHF0:USTF0",1747739916685,6.13e-06,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747739916884,3.20780613,2497.2,2497.1,12.79368]
["bitfinex-derivatives","ETHF0:USTF0",1747739917087,3.20780613,2497.2,2497.1,14.79596499]
["bitfinex-derivatives","ETHF0:USTF0",1747739917475,3.20780613,2497.2,2497.1,14.88082976]
["bitfinex-derivatives","ETHF0:USTF0",1747739918280,3.20780613,2497.2,2497.1,16.18392976]
["bitfinex-derivatives","ETHF0:USTF0",1747739920089,3.20780613,2497.2,2496.3,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747739920282,4.00456998,2495.8,2495.2,0.6501509]
["bitfinex-derivatives","ETHF0:USTF0",1747739920585,2.00191,2496.9,2495.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747739920789,1.8879,2497.1,2495.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747739920790,3.2078,2495.9,2495.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747739920991,3.2078,2495.9,2495.8,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747739921190,6.13e-06,2496.1,2496.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747739921488,2.38638613,2496.2,2496.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747739921687,1.42074613,2496.2,2496.1,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747739921882,3.2078,2496.8,2496.3,2.00229]
["bitfinex-derivatives","ETHF0:USTF0",1747739922089,3.2078,2496.8,2496.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747739922278,3.2078,2496.8,2496.7,41.15081]
["bitfinex-derivatives","ETHF0:USTF0",1747739922486,0.00600613,2497.0,2496.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747739922985,0.00600613,2497.0,2496.9,2.803195]
["bitfinex-derivatives","ETHF0:USTF0",1747739923196,0.00600613,2497.0,2496.9,5.543195]
["bitfinex-derivatives","ETHF0:USTF0",1747739923390,0.00600613,2497.0,2496.9,10.543195]
["bitfinex-derivatives","ETHF0:USTF0",1747739923590,3.2078,2497.4,2497.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747739923791,3.2078,2497.4,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747739924098,3.2078,2497.7,2497.3,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1747739924289,1.3485,2497.6,2497.4,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1747739924496,5.35306998,2497.6,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747739924695,1.3485,2497.6,2497.5,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1747739925192,5.35306998,2497.6,2497.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747739925393,6.19716998,2497.6,2497.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747739926798,6.19716998,2497.6,2497.5,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1747739927000,1.3485,2497.6,2497.5,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1747739927200,1.3485,2497.6,2497.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747739927901,1.3485,2497.6,2497.5,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1747739928105,1.3485,2497.6,2497.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747739928809,1.3485,2497.6,2497.5,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1747739930107,1.3485,2497.6,2497.5,2.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747739930697,1.3485,2497.6,2497.5,4.89358477]
["bitfinex-derivatives","ETHF0:USTF0",1747739930904,0.00600613,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1747739931309,0.00600613,2497.7,2497.6,7.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747739932109,0.00600613,2497.7,2497.6,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747739933603,3.2078,2498.4,2497.6,7.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747739933805,2.80290611,2498.3,2498.1,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1747739934007,2.80290611,2498.4,2498.2,13.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747739934206,3.2078,2498.3,2498.2,14.66523]
["bitfinex-derivatives","ETHF0:USTF0",1747739934611,3.2078,2498.3,2498.2,16.66663]
["bitfinex-derivatives","ETHF0:USTF0",1747739935307,0.00600613,2498.5,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747739935713,4.35413449,2499.5,2498.6,2.00052]
["bitfinex-derivatives","ETHF0:USTF0",1747739935919,4.35413449,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747739936220,6.31171673,2499.5,2499.4,13.33195]
["bitfinex-derivatives","ETHF0:USTF0",1747739936420,4.35413449,2499.5,2499.4,13.33195]
["bitfinex-derivatives","ETHF0:USTF0",1747739936616,4.35413449,2499.5,2499.4,14.63525]
["bitfinex-derivatives","ETHF0:USTF0",1747739936813,6.31171673,2499.5,2499.4,14.63525]
["bitfinex-derivatives","ETHF0:USTF0",1747739937116,1.14633449,2499.5,2499.4,17.37525]
["bitfinex-derivatives","ETHF0:USTF0",1747739937313,0.87150613,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747739937314,0.00600613,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747739937710,1.96358837,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747739937907,0.00600613,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747739938120,1.96358837,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747739938322,1.96358837,2499.7,2499.4,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747739938511,3.2078,2499.6,2499.5,13.33191]
["bitfinex-derivatives","ETHF0:USTF0",1747739939019,5.16538224,2499.6,2499.5,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747739939215,7.90538224,2499.6,2499.5,13.33192]
["bitfinex-derivatives","ETHF0:USTF0",1747739939519,7.90538224,2499.6,2499.5,12.81792]
["bitfinex-derivatives","ETHF0:USTF0",1747739940317,0.79992,2499.5,2499.4,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747739940520,2.75750224,2499.5,2499.4,12.02400613]
["bitfinex-derivatives","ETHF0:USTF0",1747739940818,2.86288224,2499.5,2499.4,12.02400613]
["bitfinex-derivatives","ETHF0:USTF0",1747739941122,2.86288224,2499.5,2499.4,12.82395613]
["bitfinex-derivatives","ETHF0:USTF0",1747739941123,5.60288224,2499.5,2499.4,12.82395613]
["bitfinex-derivatives","ETHF0:USTF0",1747739941420,6.40280224,2499.5,2499.4,12.02400613]
["bitfinex-derivatives","ETHF0:USTF0",1747739941722,2.75753224,2499.4,2499.3,15.87400613]
["bitfinex-derivatives","ETHF0:USTF0",1747739942121,2.0001,2499.2,2498.8,0.32641002]
["bitfinex-derivatives","ETHF0:USTF0",1747739942322,0.80017,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747739942520,3.2078,2498.9,2498.5,12.017]
["bitfinex-derivatives","ETHF0:USTF0",1747739942717,5.16538224,2498.6,2498.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747739942925,5.16538224,2498.6,2498.5,0.80624613]
["bitfinex-derivatives","ETHF0:USTF0",1747739943220,7.90538224,2498.6,2498.5,0.80624613]
["bitfinex-derivatives","ETHF0:USTF0",1747739944626,7.90538224,2498.6,2498.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747739945624,8.67458224,2498.6,2498.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747739945826,13.67458224,2498.6,2498.5,12.02300613]
["bitfinex-derivatives","ETHF0:USTF0",1747739946725,8.67458224,2498.6,2498.5,12.02300613]
["bitfinex-derivatives","ETHF0:USTF0",1747739946928,7.87438224,2498.6,2498.5,12.02300613]
["bitfinex-derivatives","ETHF0:USTF0",1747739947427,8.67458224,2498.6,2498.5,12.02300613]
["bitfinex-derivatives","ETHF0:USTF0",1747739947622,7.87438224,2498.6,2498.5,12.02300613]
["bitfinex-derivatives","ETHF0:USTF0",1747739947824,8.67458224,2498.6,2498.5,12.02300613]
["bitfinex-derivatives","ETHF0:USTF0",1747739949315,8.67458224,2498.6,2498.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747739949626,8.67458224,2498.6,2498.5,12.02400613]
["bitfinex-derivatives","ETHF0:USTF0",1747739950323,5.93458224,2498.6,2498.5,12.02400613]
["bitfinex-derivatives","ETHF0:USTF0",1747739952129,8.67458224,2498.6,2498.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747739952425,8.67458224,2498.6,2498.5,12.02400613]
["bitfinex-derivatives","ETHF0:USTF0",1747739952818,8.67458224,2498.6,2498.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747739953014,13.67458224,2498.6,2498.5,12.02400613]
["bitfinex-derivatives","ETHF0:USTF0",1747739953727,8.67458224,2498.6,2498.5,12.82424613]
["bitfinex-derivatives","ETHF0:USTF0",1747739954026,8.67458224,2498.6,2498.5,12.02400613]
["bitfinex-derivatives","ETHF0:USTF0",1747739955028,8.66660841,2498.6,2498.5,12.02300613]
["bitfinex-derivatives","ETHF0:USTF0",1747739957528,8.66660841,2498.6,2498.5,11.52200613]
["bitfinex-derivatives","ETHF0:USTF0",1747739958430,8.66660841,2498.6,2498.5,12.32224613]
["bitfinex-derivatives","ETHF0:USTF0",1747739959424,8.66660841,2498.6,2498.5,11.52200613]
["bitfinex-derivatives","ETHF0:USTF0",1747739961132,8.75147318,2498.6,2498.5,11.52200613]
["bitfinex-derivatives","ETHF0:USTF0",1747739961523,7.95127318,2498.6,2498.5,13.52316613]
["bitfinex-derivatives","ETHF0:USTF0",1747739961722,2.82486477,2498.6,2498.5,17.32224613]
["bitfinex-derivatives","ETHF0:USTF0",1747739961921,3.2078,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747739962122,2.23758924,2499.6,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747739962428,1.57864924,2499.6,2499.3,55.86478]
["bitfinex-derivatives","ETHF0:USTF0",1747739962627,1.57864924,2499.6,2499.3,57.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747739963125,1.57864924,2499.6,2499.3,59.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747739963126,3.88633449,2499.4,2499.3,59.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747739963628,3.88633449,2499.4,2499.3,64.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747739963932,0.66494613,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747739964233,0.66494613,2499.7,2499.6,6.00696]
["bitfinex-derivatives","ETHF0:USTF0",1747739964423,0.66494613,2499.7,2499.6,11.00696]
["bitfinex-derivatives","ETHF0:USTF0",1747739965122,0.66494613,2499.7,2499.6,6.00596]
["bitfinex-derivatives","ETHF0:USTF0",1747739965318,0.00600613,2499.7,2499.6,17.84937002]
["bitfinex-derivatives","ETHF0:USTF0",1747739966130,2.74600613,2499.7,2499.6,17.84937002]
["bitfinex-derivatives","ETHF0:USTF0",1747739966333,2.74600613,2499.7,2499.6,17.84837002]
["bitfinex-derivatives","ETHF0:USTF0",1747739966630,2.74600613,2499.7,2499.6,14.64157002]
["bitfinex-derivatives","ETHF0:USTF0",1747739966929,2.74600613,2499.7,2499.6,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1747739967125,3.54585613,2499.7,2499.6,13.51528]
["bitfinex-derivatives","ETHF0:USTF0",1747739967325,4.74628613,2499.7,2499.6,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747739968030,2.74600613,2499.7,2499.6,12.31488]
["bitfinex-derivatives","ETHF0:USTF0",1747739968229,0.00600613,2499.7,2499.6,14.31516]
["bitfinex-derivatives","ETHF0:USTF0",1747739968429,0.00600613,2499.7,2499.6,13.51428]
["bitfinex-derivatives","ETHF0:USTF0",1747739968636,0.00600613,2499.7,2499.6,12.31488]
["bitfinex-derivatives","ETHF0:USTF0",1747739968932,0.00600613,2499.7,2499.6,14.31516]
["bitfinex-derivatives","ETHF0:USTF0",1747739969133,2.74600613,2499.7,2499.6,14.31516]
["bitfinex-derivatives","ETHF0:USTF0",1747739969332,2.74600613,2499.7,2499.6,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1747739969826,2.74600613,2499.7,2499.6,12.31388]
["bitfinex-derivatives","ETHF0:USTF0",1747739970230,4.74628613,2499.7,2499.6,12.31388]
["bitfinex-derivatives","ETHF0:USTF0",1747739970433,4.74628613,2499.7,2499.6,12.31288]
["bitfinex-derivatives","ETHF0:USTF0",1747739971029,2.74600613,2499.7,2499.6,12.31288]
["bitfinex-derivatives","ETHF0:USTF0",1747739971429,2.74600613,2499.7,2499.6,12.31188]
["bitfinex-derivatives","ETHF0:USTF0",1747739971628,2.74600613,2499.7,2499.6,14.31216]
["bitfinex-derivatives","ETHF0:USTF0",1747739971829,2.74600613,2499.7,2499.6,15.51968]
["bitfinex-derivatives","ETHF0:USTF0",1747739972029,2.74600613,2499.7,2499.6,17.51996]
["bitfinex-derivatives","ETHF0:USTF0",1747739973234,0.00600613,2499.7,2499.6,17.51996]
["bitfinex-derivatives","ETHF0:USTF0",1747739973436,0.00600613,2499.7,2499.6,17.52096]
["bitfinex-derivatives","ETHF0:USTF0",1747739973637,0.00600613,2499.7,2499.6,14.31316]
["bitfinex-derivatives","ETHF0:USTF0",1747739974140,2.74600613,2499.7,2499.6,14.31316]
["bitfinex-derivatives","ETHF0:USTF0",1747739974434,2.8308709,2499.7,2499.6,14.31316]
["bitfinex-derivatives","ETHF0:USTF0",1747739975231,2.8308709,2499.7,2499.6,12.31288]
["bitfinex-derivatives","ETHF0:USTF0",1747739975437,4.8311509,2499.7,2499.6,12.31288]
["bitfinex-derivatives","ETHF0:USTF0",1747739976134,2.8308709,2499.7,2499.6,15.52068]
["bitfinex-derivatives","ETHF0:USTF0",1747739976337,2.8308709,2499.7,2499.6,17.52096]
["bitfinex-derivatives","ETHF0:USTF0",1747739978044,2.8308709,2499.7,2499.6,14.31216]
["bitfinex-derivatives","ETHF0:USTF0",1747739980338,2.8308709,2499.7,2499.6,12.31188]
["bitfinex-derivatives","ETHF0:USTF0",1747739980843,4.8311509,2499.7,2499.6,12.31188]
["bitfinex-derivatives","ETHF0:USTF0",1747739981034,4.8311509,2499.7,2499.6,12.31088]
["bitfinex-derivatives","ETHF0:USTF0",1747739981239,4.8311509,2499.7,2499.6,11.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747739982640,2.8308709,2499.7,2499.6,11.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747739982941,2.8308709,2499.7,2499.6,13.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747739985043,2.8308709,2499.7,2499.6,3.04330335]
["bitfinex-derivatives","ETHF0:USTF0",1747739985245,2.8308709,2499.7,2499.6,14.04030335]
["bitfinex-derivatives","ETHF0:USTF0",1747739985446,2.8308709,2499.7,2499.6,15.36200335]
["bitfinex-derivatives","ETHF0:USTF0",1747739987041,2.8308709,2499.7,2499.6,15.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747739987241,0.0908709,2499.7,2499.6,15.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747739988341,0.0908709,2499.7,2499.6,20.44327002]
["bitfinex-derivatives","ETHF0:USTF0",1747739988342,2.8308709,2499.7,2499.6,20.44327002]
["bitfinex-derivatives","ETHF0:USTF0",1747739988536,2.74600613,2499.7,2499.6,20.44327002]
["bitfinex-derivatives","ETHF0:USTF0",1747739988736,1.2809,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747739988932,2.08056,2500.3,2500.2,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1747739989143,6.0207,2500.3,2499.6,1.64811002]
["bitfinex-derivatives","ETHF0:USTF0",1747739989343,4.00756,2500.1,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747739989544,1.2632,2500.0,2499.7,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1747739990041,1.2632,2500.0,2499.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747739990343,4.0032,2500.0,2499.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747739990643,6.00324,2500.0,2499.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747739990842,6.00324,2500.0,2499.8,1.0458044]
["bitfinex-derivatives","ETHF0:USTF0",1747739991044,6.80301,2500.0,2499.8,1.0458044]
["bitfinex-derivatives","ETHF0:USTF0",1747739991436,6.80301,2500.0,2499.9,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1747739991637,6.00324,2500.0,2499.9,11.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747739991832,6.803,2500.0,2499.9,11.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747739992040,6.803,2500.0,2499.9,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1747739992247,6.803,2500.0,2499.9,11.32141002]
["bitfinex-derivatives","ETHF0:USTF0",1747739992447,6.00324,2500.0,2499.9,12.12120002]
["bitfinex-derivatives","ETHF0:USTF0",1747739993142,6.803,2500.0,2499.9,12.12120002]
["bitfinex-derivatives","ETHF0:USTF0",1747739993545,6.00324,2500.0,2499.9,12.12020002]
["bitfinex-derivatives","ETHF0:USTF0",1747739993849,6.803,2500.0,2499.9,12.12020002]
["bitfinex-derivatives","ETHF0:USTF0",1747739994146,6.803,2500.0,2499.9,11.24070952]
["bitfinex-derivatives","ETHF0:USTF0",1747739994644,6.803,2500.0,2499.9,11.23970952]
["bitfinex-derivatives","ETHF0:USTF0",1747739994852,6.803,2500.0,2499.9,11.24270952]
["bitfinex-derivatives","ETHF0:USTF0",1747739995337,6.00324,2500.0,2499.9,12.04149952]
["bitfinex-derivatives","ETHF0:USTF0",1747739995534,11.803,2500.0,2499.9,0.24570952]
["bitfinex-derivatives","ETHF0:USTF0",1747739995738,0.79979,2499.9,2499.8,0.32641002]
["bitfinex-derivatives","ETHF0:USTF0",1747739995935,3.08639,2499.9,2499.8,4.49600117]
["bitfinex-derivatives","ETHF0:USTF0",1747739996141,12.82651,2499.9,2499.8,4.49600117]
["bitfinex-derivatives","ETHF0:USTF0",1747739996344,12.82651,2499.9,2499.8,4.49500117]
["bitfinex-derivatives","ETHF0:USTF0",1747739997147,12.82651,2499.9,2499.8,4.49400117]
["bitfinex-derivatives","ETHF0:USTF0",1747739997347,0.79982,2499.8,2499.7,0.32913182]
["bitfinex-derivatives","ETHF0:USTF0",1747739997552,0.79985,2499.7,2499.6,10.53200613]
["bitfinex-derivatives","ETHF0:USTF0",1747739997845,0.88471477,2499.7,2499.6,10.53200613]
["bitfinex-derivatives","ETHF0:USTF0",1747739998041,6.94749477,2499.7,2499.6,10.53200613]
["bitfinex-derivatives","ETHF0:USTF0",1747739998438,6.14764477,2499.7,2499.6,11.33188613]
["bitfinex-derivatives","ETHF0:USTF0",1747739999041,4.14736477,2499.7,2499.6,11.33188613]
["bitfinex-derivatives","ETHF0:USTF0",1747739999248,2.82486477,2499.7,2499.6,11.33188613]
["bitfinex-derivatives","ETHF0:USTF0",1747740000149,0.08486477,2499.7,2499.6,13.33216613]
["bitfinex-derivatives","ETHF0:USTF0",1747740000645,0.08486477,2499.7,2499.6,12.53228613]
["bitfinex-derivatives","ETHF0:USTF0",1747740000846,0.08486477,2499.7,2499.6,13.33216613]
["bitfinex-derivatives","ETHF0:USTF0",1747740001350,3.62471477,2499.7,2499.6,13.33216613]
["bitfinex-derivatives","ETHF0:USTF0",1747740001645,3.62471477,2499.7,2499.6,10.53200613]
["bitfinex-derivatives","ETHF0:USTF0",1747740002042,5.62499477,2499.7,2499.6,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740002247,13.74739477,2499.7,2499.6,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740003740,13.74739477,2499.7,2499.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747740003741,1.99975,2499.6,2499.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747740003940,2.00014,2499.1,2498.7,0.81407107]
["bitfinex-derivatives","ETHF0:USTF0",1747740004148,0.8002,2498.6,2498.5,11.65949123]
["bitfinex-derivatives","ETHF0:USTF0",1747740004649,2.80136,2498.6,2498.5,11.65949123]
["bitfinex-derivatives","ETHF0:USTF0",1747740005351,5.54136,2498.6,2498.5,11.65949123]
["bitfinex-derivatives","ETHF0:USTF0",1747740006349,2.80136,2498.6,2498.5,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1747740007247,5.54136,2498.6,2498.5,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1747740008753,5.54136,2498.6,2498.5,10.61086477]
["bitfinex-derivatives","ETHF0:USTF0",1747740009361,10.54136,2498.6,2498.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740009847,0.80027,2498.4,2498.3,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740010047,4.00807,2498.4,2498.3,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740010248,6.00939,2498.4,2498.3,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740012047,8.74939,2498.4,2498.3,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740013351,5.20912,2498.4,2498.3,2.16110613]
["bitfinex-derivatives","ETHF0:USTF0",1747740013648,4.00807,2498.4,2498.3,4.16242613]
["bitfinex-derivatives","ETHF0:USTF0",1747740014350,4.00807,2498.4,2498.3,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740014351,6.00939,2498.4,2498.3,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740015257,8.74939,2498.4,2498.3,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740015554,8.74939,2498.4,2498.3,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740015759,13.74939,2498.4,2498.3,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740018058,0.80072,2497.0,2496.9,40.339]
["bitfinex-derivatives","ETHF0:USTF0",1747740018360,0.80072,2497.0,2496.9,50.872]
["bitfinex-derivatives","ETHF0:USTF0",1747740018552,2.80316501,2497.0,2496.9,50.872]
["bitfinex-derivatives","ETHF0:USTF0",1747740018752,2.80316501,2497.0,2496.9,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1747740019161,5.54316501,2497.0,2496.9,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1747740019859,0.80075,2496.9,2496.8,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1747740020051,0.80075,2496.9,2496.8,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1747740020052,5.30795,2496.9,2496.8,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1747740020247,0.80078,2496.8,2496.7,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740020555,2.10018,2496.8,2496.7,10.54000613]
["bitfinex-derivatives","ETHF0:USTF0",1747740020756,0.80078,2496.8,2496.7,10.54000613]
["bitfinex-derivatives","ETHF0:USTF0",1747740021359,0.80078,2496.8,2496.7,11.34081613]
["bitfinex-derivatives","ETHF0:USTF0",1747740022062,4.00856,2496.9,2496.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747740022360,3.2078,2496.9,2496.8,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1747740022553,0.00600613,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747740023054,0.00600613,2497.2,2497.1,2.80296499]
["bitfinex-derivatives","ETHF0:USTF0",1747740024356,0.00600613,2497.2,2497.1,4.95956499]
["bitfinex-derivatives","ETHF0:USTF0",1747740025058,3.2078,2497.8,2497.1,9.15888499]
["bitfinex-derivatives","ETHF0:USTF0",1747740025264,0.65894,2498.1,2497.5,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1747740025457,0.80047,2497.8,2497.6,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747740025657,3.2078,2497.7,2497.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747740025859,4.00836,2497.5,2497.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747740026059,0.80066,2497.2,2497.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747740026367,0.80066,2497.2,2497.0,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1747740026368,0.80069,2497.1,2497.0,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1747740026757,2.803055,2497.1,2497.0,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1747740027958,0.80063,2497.3,2497.0,12.065365]
["bitfinex-derivatives","ETHF0:USTF0",1747740028164,4.00837,2497.5,2497.1,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1747740028365,3.2078,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747740028567,3.2078,2497.8,2497.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747740028864,0.80649613,2497.7,2497.6,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1747740029053,0.80649613,2497.7,2497.6,12.06488]
["bitfinex-derivatives","ETHF0:USTF0",1747740029258,0.80059,2497.5,2497.3,2.30576477]
["bitfinex-derivatives","ETHF0:USTF0",1747740029557,0.80053,2497.6,2497.5,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1747740029961,4.19119,2497.6,2497.5,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1747740030165,0.80059,2497.4,2497.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1747740030360,4.00839,2497.4,2497.3,10.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747740031164,6.01051,2497.4,2497.3,10.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747740032166,6.01051,2497.4,2497.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1747740032565,6.01051,2497.4,2497.3,10.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747740032967,5.20992,2497.4,2497.3,11.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747740033168,3.2078,2497.4,2497.3,11.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747740033368,3.2078,2497.4,2497.3,13.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747740034170,3.2078,2497.4,2497.3,16.52014]
["bitfinex-derivatives","ETHF0:USTF0",1747740034365,0.00600613,2497.7,2497.3,15.71952]
["bitfinex-derivatives","ETHF0:USTF0",1747740034576,0.00600613,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1747740034963,0.00600613,2497.7,2497.6,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747740036270,0.00600613,2497.7,2497.6,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747740036666,4.5438,2498.5,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747740036862,0.80029,2498.4,2498.1,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1747740037068,0.80029,2498.4,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747740037269,2.80169,2498.4,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747740037469,2.80169,2498.4,2498.1,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1747740037665,2.80169,2498.4,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747740037969,0.8003,2498.3,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747740038170,0.80033,2498.2,2498.1,10.86336]
["bitfinex-derivatives","ETHF0:USTF0",1747740038360,0.80033,2498.2,2498.1,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1747740038567,0.80033,2498.2,2498.1,12.06448]
["bitfinex-derivatives","ETHF0:USTF0",1747740039371,0.80033,2498.2,2498.1,2.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747740039674,0.80031,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747740039866,2.0014,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747740040069,0.8003,2498.4,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747740040262,3.21380613,2498.5,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747740040263,3.21380613,2498.5,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747740040476,0.80027,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747740040976,0.80027,2498.4,2498.3,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1747740041475,0.80033,2498.3,2498.2,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747740041673,0.80033,2498.3,2498.2,10.86132]
["bitfinex-derivatives","ETHF0:USTF0",1747740041873,0.80033,2498.3,2498.2,12.86272]
["bitfinex-derivatives","ETHF0:USTF0",1747740042469,0.80033,2498.3,2498.2,12.0624]
["bitfinex-derivatives","ETHF0:USTF0",1747740042673,0.80036,2498.2,2498.0,0.86560613]
["bitfinex-derivatives","ETHF0:USTF0",1747740042970,3.21380613,2498.5,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747740043475,0.00600613,2498.5,2498.4,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747740044971,5.9478,2499.3,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747740045172,6.74778,2499.3,2499.2,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747740045673,8.74838,2499.3,2499.2,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747740046267,5.54058,2499.3,2499.2,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747740047373,8.74838,2499.3,2499.2,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747740048678,8.74838,2499.3,2499.2,12.25381]
["bitfinex-derivatives","ETHF0:USTF0",1747740048978,8.74838,2499.3,2499.2,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747740049381,8.03326477,2499.3,2499.2,12.25381]
["bitfinex-derivatives","ETHF0:USTF0",1747740050278,8.83324477,2499.3,2499.2,12.25381]
["bitfinex-derivatives","ETHF0:USTF0",1747740050691,6.03266477,2499.3,2499.2,12.25381]
["bitfinex-derivatives","ETHF0:USTF0",1747740050979,2.82486477,2499.3,2499.2,22.46221]
["bitfinex-derivatives","ETHF0:USTF0",1747740051179,0.08486477,2499.3,2499.2,22.46221]
["bitfinex-derivatives","ETHF0:USTF0",1747740051385,0.00496127,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747740051881,0.00496127,2499.5,2499.4,7.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747740052072,0.00496127,2499.5,2499.4,9.16229]
["bitfinex-derivatives","ETHF0:USTF0",1747740053384,0.00496127,2499.5,2499.4,14.21829]
["bitfinex-derivatives","ETHF0:USTF0",1747740054084,2.74496127,2499.5,2499.4,14.21829]
["bitfinex-derivatives","ETHF0:USTF0",1747740055184,2.74496127,2499.5,2499.4,3.36234]
["bitfinex-derivatives","ETHF0:USTF0",1747740055481,2.74496127,2499.5,2499.4,11.0099]
["bitfinex-derivatives","ETHF0:USTF0",1747740055482,5.54532127,2499.5,2499.4,11.0099]
["bitfinex-derivatives","ETHF0:USTF0",1747740055882,6.91632127,2499.5,2499.4,11.0099]
["bitfinex-derivatives","ETHF0:USTF0",1747740057385,2.74496127,2499.5,2499.4,13.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747740057882,0.79997,2499.4,2499.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747740058083,4.111,2499.4,2499.3,10.44698]
["bitfinex-derivatives","ETHF0:USTF0",1747740058279,4.91095,2499.4,2499.3,10.44698]
["bitfinex-derivatives","ETHF0:USTF0",1747740058587,4.111,2499.4,2499.3,10.44698]
["bitfinex-derivatives","ETHF0:USTF0",1747740059183,4.111,2499.4,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747740059384,6.91147,2499.4,2499.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1747740059584,6.11152,2499.4,2499.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1747740059780,6.11152,2499.4,2499.3,10.44698]
["bitfinex-derivatives","ETHF0:USTF0",1747740060288,4.74052,2499.4,2499.3,10.44698]
["bitfinex-derivatives","ETHF0:USTF0",1747740060983,2.74,2499.4,2499.3,10.44698]
["bitfinex-derivatives","ETHF0:USTF0",1747740061190,2.74,2499.4,2499.3,12.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747740063379,2.74,2499.4,2499.3,20.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747740064179,0.00496127,2499.5,2499.3,20.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747740064180,0.00496127,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747740064379,0.00496127,2499.5,2499.4,3.05185]
["bitfinex-derivatives","ETHF0:USTF0",1747740064580,0.00496127,2499.5,2499.4,5.05229]
["bitfinex-derivatives","ETHF0:USTF0",1747740064982,0.00496127,2499.5,2499.4,5.29704717]
["bitfinex-derivatives","ETHF0:USTF0",1747740067694,2.05952,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747740067895,1.2598,2500.2,2500.1,10.44572]
["bitfinex-derivatives","ETHF0:USTF0",1747740068093,5.99968,2500.2,2500.1,10.44572]
["bitfinex-derivatives","ETHF0:USTF0",1747740068492,5.99968,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740068699,0.79982,2499.8,2499.7,9.65200613]
["bitfinex-derivatives","ETHF0:USTF0",1747740069095,5.54002,2499.8,2499.7,9.65200613]
["bitfinex-derivatives","ETHF0:USTF0",1747740070293,5.54002,2499.8,2499.7,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740070696,5.54002,2499.8,2499.7,9.65200613]
["bitfinex-derivatives","ETHF0:USTF0",1747740072089,0.79995,2499.4,2499.3,0.24475717]
["bitfinex-derivatives","ETHF0:USTF0",1747740072289,4.00775,2499.4,2499.3,9.89075717]
["bitfinex-derivatives","ETHF0:USTF0",1747740072497,6.00827,2499.4,2499.3,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1747740072688,6.09313477,2499.4,2499.3,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1747740072888,8.46003477,2499.4,2499.3,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1747740073096,11.20003477,2499.4,2499.3,10.44598]
["bitfinex-derivatives","ETHF0:USTF0",1747740074705,9.37688477,2499.4,2499.3,10.44598]
["bitfinex-derivatives","ETHF0:USTF0",1747740074999,2.82486477,2499.4,2499.3,10.44598]
["bitfinex-derivatives","ETHF0:USTF0",1747740075198,2.82486477,2499.4,2499.3,12.4465]
["bitfinex-derivatives","ETHF0:USTF0",1747740075400,2.82486477,2499.4,2499.3,12.69125717]
["bitfinex-derivatives","ETHF0:USTF0",1747740075693,2.82486477,2499.4,2499.3,14.04745717]
["bitfinex-derivatives","ETHF0:USTF0",1747740076601,2.82486477,2499.4,2499.3,13.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747740078705,2.82486477,2499.4,2499.3,14.29152313]
["bitfinex-derivatives","ETHF0:USTF0",1747740079207,5.62533477,2499.4,2499.3,10.13482313]
["bitfinex-derivatives","ETHF0:USTF0",1747740079407,6.89283477,2499.4,2499.3,10.13482313]
["bitfinex-derivatives","ETHF0:USTF0",1747740079706,3.62481477,2499.4,2499.3,12.13534313]
["bitfinex-derivatives","ETHF0:USTF0",1747740079895,2.82486477,2499.4,2499.3,12.93532313]
["bitfinex-derivatives","ETHF0:USTF0",1747740080301,3.62481477,2499.4,2499.3,12.13534313]
["bitfinex-derivatives","ETHF0:USTF0",1747740080503,3.62481477,2499.4,2499.3,13.51504313]
["bitfinex-derivatives","ETHF0:USTF0",1747740081209,2.82486477,2499.4,2499.3,14.31502313]
["bitfinex-derivatives","ETHF0:USTF0",1747740082106,5.62533477,2499.4,2499.3,10.13482313]
["bitfinex-derivatives","ETHF0:USTF0",1747740082821,5.62533477,2499.4,2499.3,9.97529495]
["bitfinex-derivatives","ETHF0:USTF0",1747740083510,4.82538477,2499.4,2499.3,10.77527495]
["bitfinex-derivatives","ETHF0:USTF0",1747740083804,2.82486477,2499.4,2499.3,10.77527495]
["bitfinex-derivatives","ETHF0:USTF0",1747740084108,4.22356477,2499.4,2499.3,12.77579495]
["bitfinex-derivatives","ETHF0:USTF0",1747740086207,5.02351477,2499.4,2499.3,12.77579495]
["bitfinex-derivatives","ETHF0:USTF0",1747740086411,4.22356477,2499.4,2499.3,12.77579495]
["bitfinex-derivatives","ETHF0:USTF0",1747740087110,4.22356477,2499.4,2499.3,12.4465]
["bitfinex-derivatives","ETHF0:USTF0",1747740087712,5.02351477,2499.4,2499.3,12.4465]
["bitfinex-derivatives","ETHF0:USTF0",1747740087912,4.22356477,2499.4,2499.3,12.4465]
["bitfinex-derivatives","ETHF0:USTF0",1747740088207,2.82486477,2499.4,2499.3,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1747740089407,3.2078,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747740089711,3.21380613,2500.0,2499.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747740089908,3.21380613,2500.0,2499.9,10.31779]
["bitfinex-derivatives","ETHF0:USTF0",1747740090113,5.95380613,2500.0,2499.9,12.31783]
["bitfinex-derivatives","ETHF0:USTF0",1747740090512,8.75360613,2500.0,2499.9,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1747740090714,0.79982,2499.8,2499.7,2.18563]
["bitfinex-derivatives","ETHF0:USTF0",1747740090915,0.79982,2499.8,2499.7,1.87966144]
["bitfinex-derivatives","ETHF0:USTF0",1747740091116,5.54002,2499.8,2499.7,10.01186144]
["bitfinex-derivatives","ETHF0:USTF0",1747740091303,5.54002,2499.8,2499.7,0.49386144]
["bitfinex-derivatives","ETHF0:USTF0",1747740091505,6.87262,2499.8,2499.7,10.01186144]
["bitfinex-derivatives","ETHF0:USTF0",1747740092315,6.87262,2499.8,2499.7,10.01086144]
["bitfinex-derivatives","ETHF0:USTF0",1747740092517,6.87262,2499.8,2499.7,9.76382129]
["bitfinex-derivatives","ETHF0:USTF0",1747740092712,6.87262,2499.8,2499.7,10.56367129]
["bitfinex-derivatives","ETHF0:USTF0",1747740093316,6.87262,2499.8,2499.7,9.76382129]
["bitfinex-derivatives","ETHF0:USTF0",1747740093518,6.87262,2499.8,2499.7,10.56367129]
["bitfinex-derivatives","ETHF0:USTF0",1747740094312,6.87262,2499.8,2499.7,9.76382129]
["bitfinex-derivatives","ETHF0:USTF0",1747740095110,6.95748477,2499.8,2499.7,9.76382129]
["bitfinex-derivatives","ETHF0:USTF0",1747740095519,6.95748477,2499.8,2499.7,10.56367129]
["bitfinex-derivatives","ETHF0:USTF0",1747740095820,6.95748477,2499.8,2499.7,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1747740096211,0.79985,2499.7,2499.6,0.24682129]
["bitfinex-derivatives","ETHF0:USTF0",1747740096517,5.32295,2499.7,2499.6,0.24682129]
["bitfinex-derivatives","ETHF0:USTF0",1747740096818,7.32323,2499.7,2499.6,10.56370129]
["bitfinex-derivatives","ETHF0:USTF0",1747740097311,10.06323,2499.7,2499.6,10.56370129]
["bitfinex-derivatives","ETHF0:USTF0",1747740097714,10.06323,2499.7,2499.6,11.66168]
["bitfinex-derivatives","ETHF0:USTF0",1747740099320,7.94808,2499.7,2499.6,11.66168]
["bitfinex-derivatives","ETHF0:USTF0",1747740099720,7.94808,2499.7,2499.6,12.71728]
["bitfinex-derivatives","ETHF0:USTF0",1747740100220,8.74793,2499.7,2499.6,12.71728]
["bitfinex-derivatives","ETHF0:USTF0",1747740100619,8.74793,2499.7,2499.6,12.16422129]
["bitfinex-derivatives","ETHF0:USTF0",1747740101119,10.00893,2499.7,2499.6,12.16422129]
["bitfinex-derivatives","ETHF0:USTF0",1747740102119,10.00893,2499.7,2499.6,1.59162129]
["bitfinex-derivatives","ETHF0:USTF0",1747740102320,10.00893,2499.7,2499.6,9.76482129]
["bitfinex-derivatives","ETHF0:USTF0",1747740103020,8.74793,2499.7,2499.6,10.56470129]
["bitfinex-derivatives","ETHF0:USTF0",1747740104720,5.9478,2499.7,2499.6,12.56498129]
["bitfinex-derivatives","ETHF0:USTF0",1747740105019,6.74765,2499.7,2499.6,13.92458129]
["bitfinex-derivatives","ETHF0:USTF0",1747740105218,8.74793,2499.7,2499.6,9.76482129]
["bitfinex-derivatives","ETHF0:USTF0",1747740105420,10.10333,2499.7,2499.6,9.76482129]
["bitfinex-derivatives","ETHF0:USTF0",1747740108413,10.10333,2499.7,2499.6,0.24682129]
["bitfinex-derivatives","ETHF0:USTF0",1747740108617,16.15113,2499.7,2499.6,0.24682129]
["bitfinex-derivatives","ETHF0:USTF0",1747740108817,16.15113,2499.7,2499.6,9.76482129]
["bitfinex-derivatives","ETHF0:USTF0",1747740109221,16.15113,2499.7,2499.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1747740110116,0.79988,2499.6,2499.5,0.24682129]
["bitfinex-derivatives","ETHF0:USTF0",1747740110317,3.32418,2499.6,2499.5,9.76482129]
["bitfinex-derivatives","ETHF0:USTF0",1747740110521,5.32454,2499.6,2499.5,9.76482129]
["bitfinex-derivatives","ETHF0:USTF0",1747740111217,8.06454,2499.6,2499.5,9.76482129]
["bitfinex-derivatives","ETHF0:USTF0",1747740111415,8.06454,2499.6,2499.5,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1747740113118,8.06454,2499.6,2499.5,10.31792]
["bitfinex-derivatives","ETHF0:USTF0",1747740113421,5.54024,2499.6,2499.5,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1747740113621,5.54024,2499.6,2499.5,11.04482129]
["bitfinex-derivatives","ETHF0:USTF0",1747740113922,6.90334,2499.6,2499.5,11.04482129]
["bitfinex-derivatives","ETHF0:USTF0",1747740115520,6.90334,2499.6,2499.5,9.76482129]
["bitfinex-derivatives","ETHF0:USTF0",1747740117725,6.90334,2499.6,2499.5,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1747740117925,0.79995,2499.4,2499.3,0.24682129]
["bitfinex-derivatives","ETHF0:USTF0",1747740118116,6.74775,2499.4,2499.3,9.74382129]
["bitfinex-derivatives","ETHF0:USTF0",1747740118315,8.74827,2499.4,2499.3,9.74382129]
["bitfinex-derivatives","ETHF0:USTF0",1747740118824,8.74827,2499.4,2499.3,0.24682129]
["bitfinex-derivatives","ETHF0:USTF0",1747740119026,0.79998,2499.3,2499.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740119224,3.33978,2499.3,2499.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740119426,0.80001,2499.2,2499.1,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740119623,3.33791,2499.2,2499.1,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740119818,10.33859,2499.2,2499.1,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740120228,13.07859,2499.2,2499.1,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740121230,0.80008,2499.0,2498.9,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740121432,4.00788,2499.0,2498.9,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740121625,0.8003,2498.3,2498.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1747740121821,4.0081,2498.3,2498.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1747740122022,6.0095,2498.3,2498.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1747740123136,8.7495,2498.3,2498.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1747740123339,0.80033,2498.2,2498.1,0.49384827]
["bitfinex-derivatives","ETHF0:USTF0",1747740123538,0.80033,2498.2,2498.1,2.61790827]
["bitfinex-derivatives","ETHF0:USTF0",1747740123737,2.80181,2498.2,2498.1,1.81754827]
["bitfinex-derivatives","ETHF0:USTF0",1747740123939,2.80181,2498.2,2498.1,2.12406]
["bitfinex-derivatives","ETHF0:USTF0",1747740124238,2.80181,2498.2,2498.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747740125241,6.86111,2498.2,2498.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747740125538,6.86111,2498.2,2498.0,9.50600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740125539,0.80036,2498.1,2498.0,9.50600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740125739,2.11966,2498.1,2498.0,9.50600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740125933,4.12122,2498.1,2498.0,9.50600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740126239,6.86122,2498.1,2498.0,9.50600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740126737,7.91672,2498.1,2498.0,9.50600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740126932,7.91672,2498.1,2498.0,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740127433,7.91672,2498.1,2498.0,1.32610613]
["bitfinex-derivatives","ETHF0:USTF0",1747740129235,0.80049,2497.7,2497.6,40.327]
["bitfinex-derivatives","ETHF0:USTF0",1747740129432,0.80049,2497.7,2497.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1747740129634,2.80237,2497.7,2497.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1747740129834,0.80056,2497.5,2497.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747740130036,4.00836,2497.5,2497.4,10.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747740130235,8.7504,2497.5,2497.4,10.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747740130532,8.7504,2497.5,2497.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747740130734,5.9478,2497.5,2497.4,11.57649]
["bitfinex-derivatives","ETHF0:USTF0",1747740130933,6.74836,2497.5,2497.4,13.57853]
["bitfinex-derivatives","ETHF0:USTF0",1747740131130,4.00836,2497.5,2497.4,13.57853]
["bitfinex-derivatives","ETHF0:USTF0",1747740132436,0.80056,2497.5,2497.4,13.57853]
["bitfinex-derivatives","ETHF0:USTF0",1747740132737,0.80056,2497.5,2497.2,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740132738,0.80062,2497.3,2497.2,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740133140,10.54282,2497.3,2497.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740133342,10.7309342,2497.3,2497.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740133539,12.1279342,2497.3,2497.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740133846,11.93982,2497.3,2497.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740134038,6.93982,2497.3,2497.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740136738,5.54282,2497.3,2497.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740137150,2.80282,2497.3,2497.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740138241,4.15162,2497.3,2497.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740138436,9.15162,2497.3,2497.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740139149,11.89162,2497.3,2497.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740139353,6.89162,2497.3,2497.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740141754,5.54282,2497.3,2497.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740142047,5.54282,2497.3,2497.2,1.32210613]
["bitfinex-derivatives","ETHF0:USTF0",1747740142653,2.74,2497.3,2497.2,11.62775613]
["bitfinex-derivatives","ETHF0:USTF0",1747740143053,2.74,2497.3,2497.2,18.62995612]
["bitfinex-derivatives","ETHF0:USTF0",1747740143253,4.00837,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747740143554,3.2078,2497.5,2497.4,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747740143944,3.2078,2497.5,2497.4,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1747740144252,4.00836,2497.5,2497.4,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1747740144645,3.2078,2497.5,2497.4,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1747740146352,3.2078,2497.5,2497.4,9.10983]
["bitfinex-derivatives","ETHF0:USTF0",1747740147757,3.2078,2497.8,2497.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1747740148054,3.2078,2498.1,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747740148354,0.80043,2497.9,2497.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747740148659,0.80043,2497.9,2497.8,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747740148854,2.80215,2497.9,2497.8,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747740149254,5.54215,2497.9,2497.8,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747740150059,5.54215,2497.9,2497.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747740150258,5.54215,2497.9,2497.8,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747740150554,0.80058,2497.5,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747740150755,3.2078,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747740150956,4.00832,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747740151158,4.00832,2497.6,2497.5,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747740151950,4.00832,2497.6,2497.5,4.09162]
["bitfinex-derivatives","ETHF0:USTF0",1747740152146,6.74832,2497.6,2497.5,3.29106]
["bitfinex-derivatives","ETHF0:USTF0",1747740152555,6.74832,2497.6,2497.5,13.57062]
["bitfinex-derivatives","ETHF0:USTF0",1747740152859,0.80056,2497.5,2497.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1747740153060,0.80059,2497.4,2497.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747740153357,0.80059,2497.4,2497.3,11.61492]
["bitfinex-derivatives","ETHF0:USTF0",1747740153560,2.80271,2497.4,2497.3,10.8143]
["bitfinex-derivatives","ETHF0:USTF0",1747740153753,0.80057,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747740153954,0.80057,2497.5,2497.4,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1747740154458,0.80057,2497.5,2497.4,4.13793]
["bitfinex-derivatives","ETHF0:USTF0",1747740155458,0.80057,2497.5,2497.4,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1747740155858,0.80057,2497.5,2497.4,4.13793]
["bitfinex-derivatives","ETHF0:USTF0",1747740156261,3.2078,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747740156455,3.2078,2497.6,2497.5,2.12856]
["bitfinex-derivatives","ETHF0:USTF0",1747740157156,3.2078,2497.6,2497.5,4.13052]
["bitfinex-derivatives","ETHF0:USTF0",1747740157656,4.00832,2497.6,2497.5,4.13052]
["bitfinex-derivatives","ETHF0:USTF0",1747740158656,4.00832,2497.6,2497.5,3.32996]
["bitfinex-derivatives","ETHF0:USTF0",1747740158956,5.20976,2497.6,2497.2,0.32786768]
["bitfinex-derivatives","ETHF0:USTF0",1747740159154,4.9758,2497.3,2497.2,0.32786768]
["bitfinex-derivatives","ETHF0:USTF0",1747740159660,4.9758,2497.3,2497.2,1.66276768]
["bitfinex-derivatives","ETHF0:USTF0",1747740159849,4.9758,2497.3,2497.2,2.46341768]
["bitfinex-derivatives","ETHF0:USTF0",1747740160159,1.57864924,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747740160348,3.09542118,2498.4,2498.3,15.48942]
["bitfinex-derivatives","ETHF0:USTF0",1747740160552,0.65894,2498.8,2498.3,15.48942]
["bitfinex-derivatives","ETHF0:USTF0",1747740160553,0.65894,2498.8,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747740160855,0.65894,2498.8,2498.7,13.48797]
["bitfinex-derivatives","ETHF0:USTF0",1747740161057,0.65894,2498.8,2498.7,20.48897]
["bitfinex-derivatives","ETHF0:USTF0",1747740161449,0.65894,2498.8,2498.7,22.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747740162453,0.99527637,2499.0,2498.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747740162848,0.00600613,2499.0,2498.9,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747740163052,2.1253,2499.6,2499.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1747740163254,2.1253,2499.6,2499.5,10.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747740163652,3.09268,2499.6,2499.5,10.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747740164259,5.83268,2499.6,2499.5,10.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747740165362,5.83268,2499.6,2499.5,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1747740166765,5.83268,2499.6,2499.5,10.27991]
["bitfinex-derivatives","ETHF0:USTF0",1747740166969,5.03278,2499.6,2499.5,10.27991]
["bitfinex-derivatives","ETHF0:USTF0",1747740168065,5.03278,2499.6,2499.5,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1747740168066,5.83266,2499.6,2499.5,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1747740168562,2.74,2499.6,2499.5,12.28027999]
["bitfinex-derivatives","ETHF0:USTF0",1747740168767,2.74,2499.6,2499.5,15.48807999]
["bitfinex-derivatives","ETHF0:USTF0",1747740169366,0.00600613,2499.8,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747740169866,0.00600613,2499.8,2499.7,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747740170073,0.00600613,2499.8,2499.7,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1747740170365,2.74600613,2499.8,2499.7,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1747740171862,2.2462,2500.3,2499.9,1.99946]
["bitfinex-derivatives","ETHF0:USTF0",1747740171863,0.79969,2500.3,2499.9,1.99946]
["bitfinex-derivatives","ETHF0:USTF0",1747740172167,0.79971,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747740172372,0.79969,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747740172560,1.76707,2500.3,2500.2,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1747740172867,1.76707,2500.3,2500.2,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747740173059,1.76707,2500.3,2500.2,4.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747740173260,4.50707,2500.3,2500.2,4.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747740173867,3.70738,2500.3,2500.2,4.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747740174167,2.74,2500.3,2500.2,4.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747740174959,3.53966,2500.3,2500.2,4.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747740175665,2.74,2500.3,2500.2,4.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747740175965,3.53966,2500.3,2500.2,4.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747740176672,2.74,2500.3,2500.2,4.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747740178169,5.20616,2501.3,2500.5,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1747740178468,0.79945,2501.0,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747740178666,1.76683,2501.0,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747740179065,4.50683,2501.0,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747740179667,2.74,2501.0,2500.9,2.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747740179871,3.70738,2501.0,2500.9,2.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747740180068,2.74,2501.0,2500.9,2.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747740180470,0.79928,2501.6,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747740180665,4.5647,2501.7,2501.6,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1747740180972,4.5647,2501.7,2501.6,2.79791999]
["bitfinex-derivatives","ETHF0:USTF0",1747740181274,8.10393,2501.7,2501.6,2.79791999]
["bitfinex-derivatives","ETHF0:USTF0",1747740181573,8.10393,2501.7,2500.9,3.99732]
["bitfinex-derivatives","ETHF0:USTF0",1747740181574,0.79976,2500.0,2499.7,0.48967921]
["bitfinex-derivatives","ETHF0:USTF0",1747740181869,0.79979,2499.9,2499.7,0.48967921]
["bitfinex-derivatives","ETHF0:USTF0",1747740182065,6.89536999,2499.9,2499.7,9.93567921]
["bitfinex-derivatives","ETHF0:USTF0",1747740182666,6.89536999,2499.9,2499.8,9.77386155]
["bitfinex-derivatives","ETHF0:USTF0",1747740183372,6.89536999,2499.9,2499.8,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1747740183573,0.79985,2499.7,2499.6,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740183774,6.00632999,2499.7,2499.6,9.45200613]
["bitfinex-derivatives","ETHF0:USTF0",1747740184173,8.74632999,2499.7,2499.6,9.45200613]
["bitfinex-derivatives","ETHF0:USTF0",1747740188580,8.74632999,2499.7,2499.6,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740189284,3.2078,2499.3,2497.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740189488,0.80052,2497.6,2497.5,1.13349123]
["bitfinex-derivatives","ETHF0:USTF0",1747740189685,0.80065,2497.2,2496.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747740189985,3.2078,2497.4,2496.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747740190194,5.3409,2497.4,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747740190386,0.80062,2497.3,2497.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747740190583,5.34091,2497.4,2497.2,3.28736]
["bitfinex-derivatives","ETHF0:USTF0",1747740190790,5.34091,2497.4,2497.2,4.08799]
["bitfinex-derivatives","ETHF0:USTF0",1747740191189,5.34091,2497.4,2497.2,13.53799]
["bitfinex-derivatives","ETHF0:USTF0",1747740191491,5.86771284,2497.4,2497.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747740192084,5.86771284,2497.4,2497.3,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1747740192986,5.06710284,2497.4,2497.3,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1747740193193,3.2078,2497.4,2497.3,6.82794]
["bitfinex-derivatives","ETHF0:USTF0",1747740195580,2.35879033,2499.2,2497.3,6.02732]
["bitfinex-derivatives","ETHF0:USTF0",1747740195782,3.2078,2498.7,2497.9,5.20883]
["bitfinex-derivatives","ETHF0:USTF0",1747740195978,3.2078,2498.4,2498.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747740196181,0.52680284,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740196384,0.52680284,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740196587,3.73460284,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747740196892,3.73460284,2497.3,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747740197195,3.73460284,2497.3,2497.2,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1747740197389,3.2078,2497.3,2497.2,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1747740197583,3.2078,2497.3,2497.2,4.10744999]
["bitfinex-derivatives","ETHF0:USTF0",1747740198293,3.2078,2497.3,2497.2,14.03444999]
["bitfinex-derivatives","ETHF0:USTF0",1747740199594,3.2078,2497.3,2497.2,14.11931476]
["bitfinex-derivatives","ETHF0:USTF0",1747740201488,3.73460284,2497.3,2497.2,14.11931476]
["bitfinex-derivatives","ETHF0:USTF0",1747740201694,3.2078,2497.3,2497.2,14.11931476]
["bitfinex-derivatives","ETHF0:USTF0",1747740202189,3.73460284,2497.3,2497.2,14.11931476]
["bitfinex-derivatives","ETHF0:USTF0",1747740202593,3.2078,2497.3,2497.2,14.11931476]
["bitfinex-derivatives","ETHF0:USTF0",1747740202890,0.00600613,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747740203092,9.95101,2497.3,2495.5,3.85777916]
["bitfinex-derivatives","ETHF0:USTF0",1747740203293,3.2078,2496.1,2495.9,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747740203488,3.2078,2496.1,2495.5,0.64997916]
["bitfinex-derivatives","ETHF0:USTF0",1747740203695,1.34305194,2495.7,2495.5,0.64997916]
["bitfinex-derivatives","ETHF0:USTF0",1747740203892,0.80117,2495.6,2495.5,0.64997916]
["bitfinex-derivatives","ETHF0:USTF0",1747740204093,1.81610194,2495.7,2495.5,0.64997916]
["bitfinex-derivatives","ETHF0:USTF0",1747740204289,0.80117,2495.6,2495.5,0.64997916]
["bitfinex-derivatives","ETHF0:USTF0",1747740204596,2.72827194,2495.6,2495.5,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1747740205785,1.92710194,2495.6,2495.3,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740205987,3.74970194,2495.4,2495.3,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740206192,4.55093194,2495.4,2495.3,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740206593,3.74970194,2495.4,2495.3,2.80499113]
["bitfinex-derivatives","ETHF0:USTF0",1747740206792,3.74970194,2495.4,2495.3,2.00373113]
["bitfinex-derivatives","ETHF0:USTF0",1747740206988,4.55093194,2495.4,2495.3,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740207191,3.74970194,2495.4,2495.3,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740207393,3.74970194,2495.4,2495.3,0.80126613]
["bitfinex-derivatives","ETHF0:USTF0",1747740207594,3.74970194,2495.4,2495.3,2.80499113]
["bitfinex-derivatives","ETHF0:USTF0",1747740208002,4.577,2495.4,2495.3,2.80499113]
["bitfinex-derivatives","ETHF0:USTF0",1747740208292,4.577,2495.4,2495.3,13.20399113]
["bitfinex-derivatives","ETHF0:USTF0",1747740208890,3.2078,2495.4,2495.3,2.80499113]
["bitfinex-derivatives","ETHF0:USTF0",1747740209087,3.2078,2495.4,2495.3,13.20699113]
["bitfinex-derivatives","ETHF0:USTF0",1747740209291,3.74970194,2495.4,2495.3,13.20699113]
["bitfinex-derivatives","ETHF0:USTF0",1747740209495,3.2078,2495.4,2495.3,13.20699113]
["bitfinex-derivatives","ETHF0:USTF0",1747740209691,3.74970194,2495.4,2495.3,13.20699113]
["bitfinex-derivatives","ETHF0:USTF0",1747740209895,3.2078,2495.4,2495.3,13.20699113]
["bitfinex-derivatives","ETHF0:USTF0",1747740210102,3.1908,2495.4,2495.3,13.20699113]
["bitfinex-derivatives","ETHF0:USTF0",1747740210294,3.73270194,2495.4,2495.3,13.20699113]
["bitfinex-derivatives","ETHF0:USTF0",1747740210494,2.06017612,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740210688,2.06017612,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740210894,2.06017612,2494.3,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740211198,2.06017612,2494.1,2493.4,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1747740211401,5.9478,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747740211703,5.9478,2494.3,2494.2,12.30062]
["bitfinex-derivatives","ETHF0:USTF0",1747740211897,8.00797612,2494.3,2494.2,12.30062]
["bitfinex-derivatives","ETHF0:USTF0",1747740212199,3.2078,2494.3,2494.2,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1747740212497,3.2078,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747740212697,5.26797612,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747740212895,3.2078,2494.4,2494.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747740213194,3.2078,2494.4,2494.2,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1747740213392,4.4764,2494.4,2494.2,12.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747740213690,2.06017612,2494.3,2494.2,12.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747740213892,3.33017612,2494.3,2494.2,12.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747740214095,1.27,2494.3,2494.2,14.30821]
["bitfinex-derivatives","ETHF0:USTF0",1747740214398,3.33017612,2494.3,2494.2,15.60851]
["bitfinex-derivatives","ETHF0:USTF0",1747740214802,3.33017612,2494.3,2494.2,15.69337477]
["bitfinex-derivatives","ETHF0:USTF0",1747740215102,3.2078,2494.4,2494.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747740215306,3.2078,2494.4,2494.3,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1747740215903,0.00600613,2494.5,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747740216204,0.00600613,2494.5,2494.4,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1747740216700,3.2078,2495.4,2495.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747740216898,3.2078,2495.4,2495.3,12.30526]
["bitfinex-derivatives","ETHF0:USTF0",1747740217204,3.2078,2495.4,2495.3,17.048985]
["bitfinex-derivatives","ETHF0:USTF0",1747740218206,3.2078,2495.4,2495.3,3.54126]
["bitfinex-derivatives","ETHF0:USTF0",1747740218502,3.2078,2495.4,2495.3,15.04526]
["bitfinex-derivatives","ETHF0:USTF0",1747740218806,1.38170613,2495.6,2495.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747740219005,3.2078,2495.5,2495.3,14.244]
["bitfinex-derivatives","ETHF0:USTF0",1747740219205,3.2078,2495.5,2495.3,12.30523]
["bitfinex-derivatives","ETHF0:USTF0",1747740219405,3.2078,2495.5,2495.4,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747740220002,3.2078,2495.5,2495.4,2.80487499]
["bitfinex-derivatives","ETHF0:USTF0",1747740220202,0.00600613,2495.6,2495.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747740220409,3.2078,2496.2,2496.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747740220609,3.2078,2496.2,2496.1,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1747740221106,3.2078,2496.2,2496.1,14.308085]
["bitfinex-derivatives","ETHF0:USTF0",1747740221908,3.2078,2496.2,2496.1,13.507085]
["bitfinex-derivatives","ETHF0:USTF0",1747740222110,4.00877,2496.2,2496.1,13.507085]
["bitfinex-derivatives","ETHF0:USTF0",1747740222309,4.00877,2496.2,2496.1,14.308095]
["bitfinex-derivatives","ETHF0:USTF0",1747740223314,3.2078,2496.2,2496.1,12.30501]
["bitfinex-derivatives","ETHF0:USTF0",1747740223612,3.2078,2496.2,2496.1,14.308095]
["bitfinex-derivatives","ETHF0:USTF0",1747740224210,4.00877,2496.2,2496.1,13.507085]
["bitfinex-derivatives","ETHF0:USTF0",1747740224509,3.2078,2496.2,2496.1,14.308095]
["bitfinex-derivatives","ETHF0:USTF0",1747740224712,3.2078,2496.2,2496.1,12.30501]
["bitfinex-derivatives","ETHF0:USTF0",1747740224713,4.00877,2496.2,2496.1,12.30501]
["bitfinex-derivatives","ETHF0:USTF0",1747740224913,4.00877,2496.2,2496.1,14.308095]
["bitfinex-derivatives","ETHF0:USTF0",1747740225106,4.00877,2496.2,2496.1,12.30501]
["bitfinex-derivatives","ETHF0:USTF0",1747740225306,4.00877,2496.2,2496.1,14.308095]
["bitfinex-derivatives","ETHF0:USTF0",1747740225507,4.00877,2496.2,2496.1,13.507085]
["bitfinex-derivatives","ETHF0:USTF0",1747740225807,4.00877,2496.2,2496.1,11.504]
["bitfinex-derivatives","ETHF0:USTF0",1747740226115,4.00877,2496.2,2496.1,13.507085]
["bitfinex-derivatives","ETHF0:USTF0",1747740226316,4.00877,2496.2,2496.1,11.504]
["bitfinex-derivatives","ETHF0:USTF0",1747740226514,4.00877,2496.2,2496.1,13.507085]
["bitfinex-derivatives","ETHF0:USTF0",1747740226812,4.00877,2496.2,2496.1,14.308095]
["bitfinex-derivatives","ETHF0:USTF0",1747740227204,4.00877,2496.2,2496.1,13.507085]
["bitfinex-derivatives","ETHF0:USTF0",1747740227915,4.00877,2496.2,2496.1,11.504]
["bitfinex-derivatives","ETHF0:USTF0",1747740228119,4.00877,2496.2,2496.1,12.30501]
["bitfinex-derivatives","ETHF0:USTF0",1747740229217,4.00877,2496.2,2496.1,14.308095]
["bitfinex-derivatives","ETHF0:USTF0",1747740231220,11.011855,2496.2,2496.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740232120,0.80107,2495.9,2495.8,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1747740232314,4.00887,2495.9,2495.8,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1747740232516,6.012195,2495.9,2495.8,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1747740232821,6.012195,2495.9,2495.8,12.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747740233125,6.012195,2495.9,2495.8,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1747740233419,6.012195,2495.9,2495.8,12.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747740235424,4.00887,2495.9,2495.8,12.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747740235615,6.012195,2495.9,2495.8,12.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747740236923,3.2078,2495.9,2495.8,12.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747740237525,3.2078,2495.9,2495.8,14.306425]
["bitfinex-derivatives","ETHF0:USTF0",1747740237824,4.00887,2495.9,2495.8,14.306425]
["bitfinex-derivatives","ETHF0:USTF0",1747740238119,4.4941,2495.9,2495.8,14.306425]
["bitfinex-derivatives","ETHF0:USTF0",1747740239524,5.29517,2495.9,2495.8,14.306425]
["bitfinex-derivatives","ETHF0:USTF0",1747740240428,4.4941,2495.9,2495.8,14.306425]
["bitfinex-derivatives","ETHF0:USTF0",1747740240922,5.29517,2495.9,2495.8,14.306425]
["bitfinex-derivatives","ETHF0:USTF0",1747740241822,5.29517,2495.9,2495.8,13.864425]
["bitfinex-derivatives","ETHF0:USTF0",1747740242022,5.29517,2495.9,2495.8,2.804425]
["bitfinex-derivatives","ETHF0:USTF0",1747740242222,5.29517,2495.9,2495.8,13.864425]
["bitfinex-derivatives","ETHF0:USTF0",1747740242429,4.4941,2495.9,2495.8,13.864425]
["bitfinex-derivatives","ETHF0:USTF0",1747740243822,3.2078,2495.9,2495.8,13.864425]
["bitfinex-derivatives","ETHF0:USTF0",1747740244230,3.2078,2495.9,2495.8,16.604425]
["bitfinex-derivatives","ETHF0:USTF0",1747740244428,0.00600613,2496.4,2495.8,20.803325]
["bitfinex-derivatives","ETHF0:USTF0",1747740244635,0.00600613,2496.4,2496.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747740244933,0.00600613,2496.4,2496.3,11.86094]
["bitfinex-derivatives","ETHF0:USTF0",1747740245231,0.00600613,2496.4,2496.3,13.863865]
["bitfinex-derivatives","ETHF0:USTF0",1747740245434,1.28170613,2496.4,2496.3,13.863865]
["bitfinex-derivatives","ETHF0:USTF0",1747740246134,1.28170613,2496.4,2496.3,16.603865]
["bitfinex-derivatives","ETHF0:USTF0",1747740246433,1.28170613,2496.4,2496.3,16.92966177]
["bitfinex-derivatives","ETHF0:USTF0",1747740247035,3.2078,2496.6,2496.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747740247329,3.2078,2497.1,2497.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747740247534,3.2078,2497.1,2497.0,11.86072]
["bitfinex-derivatives","ETHF0:USTF0",1747740247835,0.98927024,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747740248037,1.56465603,2497.4,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747740248532,1.56465603,2497.4,2497.3,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747740248924,2.35879033,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747740249127,0.98927024,2497.7,2497.4,6.11818]
["bitfinex-derivatives","ETHF0:USTF0",1747740249333,0.98927024,2497.7,2497.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747740249837,0.98927024,2497.7,2497.6,4.17911]
["bitfinex-derivatives","ETHF0:USTF0",1747740250036,1.78976024,2497.7,2497.6,13.06088]
["bitfinex-derivatives","ETHF0:USTF0",1747740250333,0.80053,2497.6,2497.5,40.379]
["bitfinex-derivatives","ETHF0:USTF0",1747740250525,5.36483,2497.6,2497.5,52.23856]
["bitfinex-derivatives","ETHF0:USTF0",1747740250731,7.36679,2497.6,2497.5,52.56672501]
["bitfinex-derivatives","ETHF0:USTF0",1747740251033,7.36679,2497.6,2497.5,40.70716501]
["bitfinex-derivatives","ETHF0:USTF0",1747740251231,7.36679,2497.6,2497.5,51.76416501]
["bitfinex-derivatives","ETHF0:USTF0",1747740252335,7.36679,2497.6,2497.5,51.436]
["bitfinex-derivatives","ETHF0:USTF0",1747740253027,7.36679,2497.6,2497.5,40.379]
["bitfinex-derivatives","ETHF0:USTF0",1747740253228,7.36679,2497.6,2497.5,51.436]
["bitfinex-derivatives","ETHF0:USTF0",1747740255236,7.36679,2497.6,2497.5,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1747740255435,0.80069,2497.1,2497.0,0.25175118]
["bitfinex-derivatives","ETHF0:USTF0",1747740255733,4.00849,2497.1,2497.0,11.06200613]
["bitfinex-derivatives","ETHF0:USTF0",1747740255937,5.210165,2497.1,2497.0,11.86272613]
["bitfinex-derivatives","ETHF0:USTF0",1747740256232,3.2078,2497.1,2497.0,11.86272613]
["bitfinex-derivatives","ETHF0:USTF0",1747740256629,4.00849,2497.1,2497.0,13.86509113]
["bitfinex-derivatives","ETHF0:USTF0",1747740256831,5.40449,2497.1,2497.0,11.86272613]
["bitfinex-derivatives","ETHF0:USTF0",1747740257231,7.406855,2497.1,2497.0,11.06200613]
["bitfinex-derivatives","ETHF0:USTF0",1747740257633,7.406855,2497.1,2497.0,11.86272613]
["bitfinex-derivatives","ETHF0:USTF0",1747740258035,5.40449,2497.1,2497.0,11.86272613]
["bitfinex-derivatives","ETHF0:USTF0",1747740258234,4.6038,2497.1,2497.0,13.86509113]
["bitfinex-derivatives","ETHF0:USTF0",1747740258839,3.2078,2497.1,2497.0,18.86509113]
["bitfinex-derivatives","ETHF0:USTF0",1747740259039,3.2078,2497.1,2497.0,20.04949113]
["bitfinex-derivatives","ETHF0:USTF0",1747740259338,0.80048,2497.8,2497.1,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1747740259635,2.17455,2497.9,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747740259841,1.3741,2497.9,2497.8,11.85646]
["bitfinex-derivatives","ETHF0:USTF0",1747740260039,1.3741,2497.9,2497.8,13.85817999]
["bitfinex-derivatives","ETHF0:USTF0",1747740260237,2.17453,2497.9,2497.8,13.85817999]
["bitfinex-derivatives","ETHF0:USTF0",1747740261737,2.17453,2497.9,2497.8,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1747740261941,2.17453,2497.9,2497.8,13.05771999]
["bitfinex-derivatives","ETHF0:USTF0",1747740264335,3.37582,2497.9,2497.5,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1747740264540,0.80053,2497.6,2497.5,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1747740264934,0.80056,2497.5,2497.4,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1747740265140,3.9453,2497.5,2497.4,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1747740265339,5.2234,2497.5,2497.4,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1747740266943,0.80069,2497.1,2497.0,0.0908709]
["bitfinex-derivatives","ETHF0:USTF0",1747740267144,0.80069,2497.1,2497.0,10.6688709]
["bitfinex-derivatives","ETHF0:USTF0",1747740267440,2.803055,2497.1,2497.0,10.6688709]
["bitfinex-derivatives","ETHF0:USTF0",1747740268143,2.803055,2497.1,2497.0,11.4695909]
["bitfinex-derivatives","ETHF0:USTF0",1747740268331,0.80069,2497.1,2497.0,11.4695909]
["bitfinex-derivatives","ETHF0:USTF0",1747740268532,2.07877,2497.2,2497.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747740268745,4.081095,2497.2,2497.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747740269143,0.80069,2497.1,2497.0,11.4695709]
["bitfinex-derivatives","ETHF0:USTF0",1747740269343,2.15739,2497.1,2497.0,11.4695709]
["bitfinex-derivatives","ETHF0:USTF0",1747740269544,1.3567,2497.1,2497.0,13.4719359]
["bitfinex-derivatives","ETHF0:USTF0",1747740270234,1.3567,2497.1,2497.0,16.2119359]
["bitfinex-derivatives","ETHF0:USTF0",1747740271637,2.15739,2497.1,2497.0,16.2119359]
["bitfinex-derivatives","ETHF0:USTF0",1747740272339,4.159755,2497.1,2497.0,13.4088709]
["bitfinex-derivatives","ETHF0:USTF0",1747740273043,4.159755,2497.1,2497.0,14.2095909]
["bitfinex-derivatives","ETHF0:USTF0",1747740273246,4.159755,2497.1,2497.0,10.6688709]
["bitfinex-derivatives","ETHF0:USTF0",1747740273439,7.367555,2497.1,2497.0,10.6688709]
["bitfinex-derivatives","ETHF0:USTF0",1747740273944,7.367555,2497.1,2497.0,0.0908709]
["bitfinex-derivatives","ETHF0:USTF0",1747740274648,7.367555,2497.1,2497.0,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740275341,12.367555,2497.1,2497.0,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740275641,12.367555,2497.1,2497.0,0.0908709]
["bitfinex-derivatives","ETHF0:USTF0",1747740276447,7.367555,2497.1,2497.0,0.0908709]
["bitfinex-derivatives","ETHF0:USTF0",1747740280038,7.367555,2497.1,2497.0,0.0898709]
["bitfinex-derivatives","ETHF0:USTF0",1747740280746,7.367555,2497.1,2497.0,0.0888709]
["bitfinex-derivatives","ETHF0:USTF0",1747740281449,7.367555,2497.1,2497.0,0.0878709]
["bitfinex-derivatives","ETHF0:USTF0",1747740282241,7.367555,2497.1,2497.0,0.0868709]
["bitfinex-derivatives","ETHF0:USTF0",1747740282849,1.3567,2497.1,2497.0,2.8899559]
["bitfinex-derivatives","ETHF0:USTF0",1747740283146,2.15739,2497.1,2497.0,2.8889559]
["bitfinex-derivatives","ETHF0:USTF0",1747740283747,2.15739,2497.1,2497.0,4.2308559]
["bitfinex-derivatives","ETHF0:USTF0",1747740283949,2.15739,2497.1,2497.0,4.14599113]
["bitfinex-derivatives","ETHF0:USTF0",1747740284138,2.15739,2497.1,2497.0,3.34427113]
["bitfinex-derivatives","ETHF0:USTF0",1747740284343,7.367555,2497.1,2497.0,10.57900613]
["bitfinex-derivatives","ETHF0:USTF0",1747740285049,7.367555,2497.1,2497.0,10.57800613]
["bitfinex-derivatives","ETHF0:USTF0",1747740285254,6.566865,2497.1,2496.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747740285551,7.367555,2497.1,2497.0,0.31933272]
["bitfinex-derivatives","ETHF0:USTF0",1747740286254,7.367555,2497.1,2497.0,0.31833272]
["bitfinex-derivatives","ETHF0:USTF0",1747740286550,7.367555,2497.1,2497.0,0.31733272]
["bitfinex-derivatives","ETHF0:USTF0",1747740287145,7.367555,2497.1,2497.0,0.31633272]
["bitfinex-derivatives","ETHF0:USTF0",1747740287350,0.80072,2497.0,2496.9,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1747740287652,2.09252,2497.0,2496.9,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1747740287856,4.09496501,2497.0,2496.9,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1747740288151,4.09496501,2497.0,2496.9,11.37775]
["bitfinex-derivatives","ETHF0:USTF0",1747740288449,4.09496501,2497.0,2496.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747740288751,2.09252,2497.0,2496.9,10.91075]
["bitfinex-derivatives","ETHF0:USTF0",1747740288948,2.09252,2497.0,2496.9,12.18305]
["bitfinex-derivatives","ETHF0:USTF0",1747740289149,4.00849,2497.1,2497.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747740289344,4.00849,2497.1,2497.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747740289545,4.00849,2497.1,2497.0,3.274665]
["bitfinex-derivatives","ETHF0:USTF0",1747740289852,0.80075,2496.9,2496.8,1.33635118]
["bitfinex-derivatives","ETHF0:USTF0",1747740290053,0.80075,2496.9,2496.8,11.44635118]
["bitfinex-derivatives","ETHF0:USTF0",1747740290254,0.80075,2496.9,2496.8,13.44887618]
["bitfinex-derivatives","ETHF0:USTF0",1747740290847,2.14434,2497.0,2496.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747740291150,1.3436,2497.0,2496.9,2.19125]
["bitfinex-derivatives","ETHF0:USTF0",1747740291350,1.3436,2497.0,2496.9,4.193695]
["bitfinex-derivatives","ETHF0:USTF0",1747740291755,2.14432,2497.0,2496.9,4.193695]
["bitfinex-derivatives","ETHF0:USTF0",1747740291952,2.14432,2497.0,2496.9,3.392945]
["bitfinex-derivatives","ETHF0:USTF0",1747740292251,2.14432,2497.0,2496.9,2.002445]
["bitfinex-derivatives","ETHF0:USTF0",1747740292655,0.80075,2496.9,2496.8,12.59110613]
["bitfinex-derivatives","ETHF0:USTF0",1747740292845,2.14845,2496.9,2496.8,12.59110613]
["bitfinex-derivatives","ETHF0:USTF0",1747740293046,2.14845,2496.9,2496.8,14.59363113]
["bitfinex-derivatives","ETHF0:USTF0",1747740294344,2.14845,2496.9,2496.8,15.39441113]
["bitfinex-derivatives","ETHF0:USTF0",1747740294852,0.80075,2496.9,2496.8,15.39441113]
["bitfinex-derivatives","ETHF0:USTF0",1747740295055,4.0085,2497.1,2497.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747740295548,4.0085,2497.1,2497.0,2.803085]
["bitfinex-derivatives","ETHF0:USTF0",1747740296559,4.0085,2497.1,2497.0,2.002365]
["bitfinex-derivatives","ETHF0:USTF0",1747740297457,6.010865,2497.1,2497.0,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1747740298155,0.80072,2497.0,2496.9,0.329715]
["bitfinex-derivatives","ETHF0:USTF0",1747740298358,2.09152,2497.0,2496.9,10.439715]
["bitfinex-derivatives","ETHF0:USTF0",1747740299456,2.09152,2497.0,2496.9,10.43033705]
["bitfinex-derivatives","ETHF0:USTF0",1747740299760,2.09152,2497.0,2496.9,11.23108705]
["bitfinex-derivatives","ETHF0:USTF0",1747740299955,4.09396501,2497.0,2496.9,10.43033705]
["bitfinex-derivatives","ETHF0:USTF0",1747740300147,4.09396501,2497.0,2496.9,11.23108705]
["bitfinex-derivatives","ETHF0:USTF0",1747740300654,4.09396501,2497.0,2496.9,11.56080205]
["bitfinex-derivatives","ETHF0:USTF0",1747740301160,4.09396501,2497.0,2496.9,10.76005205]
["bitfinex-derivatives","ETHF0:USTF0",1747740301649,2.09152,2497.0,2496.9,10.76005205]
["bitfinex-derivatives","ETHF0:USTF0",1747740301849,4.09396501,2497.0,2496.9,10.76005205]
["bitfinex-derivatives","ETHF0:USTF0",1747740302155,4.09396501,2497.0,2496.9,11.56080205]
["bitfinex-derivatives","ETHF0:USTF0",1747740302356,4.09396501,2497.0,2496.9,10.76005205]
["bitfinex-derivatives","ETHF0:USTF0",1747740302553,2.09152,2497.0,2496.9,11.56080205]
["bitfinex-derivatives","ETHF0:USTF0",1747740302758,4.0085,2497.1,2497.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747740302945,4.0085,2497.1,2497.0,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1747740303357,4.0085,2497.1,2497.0,4.097185]
["bitfinex-derivatives","ETHF0:USTF0",1747740303659,4.0085,2497.1,2497.0,4.74723705]
["bitfinex-derivatives","ETHF0:USTF0",1747740306158,0.8007,2497.1,2497.0,4.74723705]
["bitfinex-derivatives","ETHF0:USTF0",1747740309455,0.8007,2497.1,2497.0,4.41752205]
["bitfinex-derivatives","ETHF0:USTF0",1747740311953,2.0695,2497.1,2497.0,4.41752205]
["bitfinex-derivatives","ETHF0:USTF0",1747740313372,0.65717949,2497.2,2497.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747740313568,0.65717949,2497.2,2497.1,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1747740313767,1e-05,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747740313963,1.90453961,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747740314171,3.12874228,2498.1,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747740314371,3.12874228,2498.1,2498.0,9.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747740314676,3.12874228,2498.1,2498.0,11.00976]
["bitfinex-derivatives","ETHF0:USTF0",1747740315175,3.12874228,2498.1,2498.0,13.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747740315364,3.91115305,2498.3,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747740315569,5.47420569,2498.5,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747740315875,4.22759454,2498.7,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747740316074,1.3078,2498.8,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747740316273,1.3078,2498.8,2498.7,11.78147]
["bitfinex-derivatives","ETHF0:USTF0",1747740316274,4.0478,2498.8,2498.7,11.78147]
["bitfinex-derivatives","ETHF0:USTF0",1747740316474,4.0478,2498.8,2498.6,2.00108]
["bitfinex-derivatives","ETHF0:USTF0",1747740316475,0.80021,2498.6,2498.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740316674,4.00801,2498.6,2498.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740316976,12.31697,2498.6,2498.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740317174,15.05697,2498.6,2498.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740317671,13.05581,2498.6,2498.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740317871,15.05697,2498.6,2498.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740318073,0.80033,2498.2,2498.1,0.24615226]
["bitfinex-derivatives","ETHF0:USTF0",1747740318282,0.8004,2498.0,2497.9,9.97928011]
["bitfinex-derivatives","ETHF0:USTF0",1747740318778,2.80204,2498.0,2497.9,9.97928011]
["bitfinex-derivatives","ETHF0:USTF0",1747740319082,5.54204,2498.0,2497.9,9.97928011]
["bitfinex-derivatives","ETHF0:USTF0",1747740319473,5.54204,2498.0,2497.9,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1747740319779,3.5404,2498.0,2497.9,11.65264]
["bitfinex-derivatives","ETHF0:USTF0",1747740320084,0.8004,2498.0,2497.9,12.45307]
["bitfinex-derivatives","ETHF0:USTF0",1747740320276,0.8004,2498.0,2497.9,13.82147]
["bitfinex-derivatives","ETHF0:USTF0",1747740320678,0.8004,2498.0,2497.9,12.45307]
["bitfinex-derivatives","ETHF0:USTF0",1747740320874,0.8004,2498.0,2497.9,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1747740321184,0.80043,2497.9,2497.8,40.365]
["bitfinex-derivatives","ETHF0:USTF0",1747740321381,5.35253,2497.9,2497.8,50.016]
["bitfinex-derivatives","ETHF0:USTF0",1747740321585,7.35425,2497.9,2497.8,50.81646]
["bitfinex-derivatives","ETHF0:USTF0",1747740321786,5.35253,2497.9,2497.8,50.81646]
["bitfinex-derivatives","ETHF0:USTF0",1747740321986,5.35253,2497.9,2497.8,52.01771999]
["bitfinex-derivatives","ETHF0:USTF0",1747740322185,4.01415613,2498.2,2498.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747740322385,0.80039,2498.1,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747740322590,0.80043,2497.9,2497.8,54.92483]
["bitfinex-derivatives","ETHF0:USTF0",1747740323189,0.80043,2497.9,2497.8,54.18654999]
["bitfinex-derivatives","ETHF0:USTF0",1747740323386,0.80043,2497.9,2497.8,42.36671999]
["bitfinex-derivatives","ETHF0:USTF0",1747740323685,0.80043,2497.9,2497.8,52.33791426]
["bitfinex-derivatives","ETHF0:USTF0",1747740323886,2.09529,2498.1,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747740324381,2.09529,2498.1,2498.0,2.00156]
["bitfinex-derivatives","ETHF0:USTF0",1747740325379,2.09529,2498.1,2498.0,2.32175427]
["bitfinex-derivatives","ETHF0:USTF0",1747740325580,4.09685,2498.1,2498.0,9.97019427]
["bitfinex-derivatives","ETHF0:USTF0",1747740326089,6.83685,2498.1,2498.0,9.97019427]
["bitfinex-derivatives","ETHF0:USTF0",1747740327292,4.09685,2498.1,2498.0,9.97019427]
["bitfinex-derivatives","ETHF0:USTF0",1747740327692,9.09685,2498.1,2498.0,9.97019427]
["bitfinex-derivatives","ETHF0:USTF0",1747740328085,9.09685,2498.1,2497.8,40.365]
["bitfinex-derivatives","ETHF0:USTF0",1747740328086,0.80043,2497.9,2497.8,40.365]
["bitfinex-derivatives","ETHF0:USTF0",1747740328280,0.80043,2497.9,2497.7,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740328281,0.80046,2497.8,2497.7,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740328489,4.48766,2497.8,2497.7,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740328693,11.48946001,2497.8,2497.7,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740328993,6.48946001,2497.8,2497.7,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740329288,9.22946001,2497.8,2497.7,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740332793,4.81816,2497.8,2497.7,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740332992,4.0177,2497.8,2497.7,2.80829613]
["bitfinex-derivatives","ETHF0:USTF0",1747740333192,1.2777,2497.8,2497.7,2.80829613]
["bitfinex-derivatives","ETHF0:USTF0",1747740333602,0.80046,2497.8,2497.7,2.80829613]
["bitfinex-derivatives","ETHF0:USTF0",1747740333802,0.80046,2497.8,2497.7,2.00780613]
["bitfinex-derivatives","ETHF0:USTF0",1747740334000,2.15506,2497.8,2497.7,11.65880613]
["bitfinex-derivatives","ETHF0:USTF0",1747740334202,4.15686001,2497.8,2497.7,9.65600613]
["bitfinex-derivatives","ETHF0:USTF0",1747740335097,6.89686001,2497.8,2497.7,9.65500613]
["bitfinex-derivatives","ETHF0:USTF0",1747740335699,6.89686001,2497.8,2497.7,9.65400613]
["bitfinex-derivatives","ETHF0:USTF0",1747740336404,6.89686001,2497.8,2497.7,9.65300613]
["bitfinex-derivatives","ETHF0:USTF0",1747740338807,6.89686001,2497.8,2497.7,9.65200613]
["bitfinex-derivatives","ETHF0:USTF0",1747740339305,2.15506,2497.8,2497.7,12.45429613]
["bitfinex-derivatives","ETHF0:USTF0",1747740339508,2.15506,2497.8,2497.7,12.45329613]
["bitfinex-derivatives","ETHF0:USTF0",1747740340002,0.80043,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747740340307,2.18383,2498.0,2497.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747740340506,4.18547,2498.0,2497.9,1.11959489]
["bitfinex-derivatives","ETHF0:USTF0",1747740341299,4.18547,2498.0,2497.9,1.11859489]
["bitfinex-derivatives","ETHF0:USTF0",1747740341509,2.18383,2498.0,2497.9,2.32183489]
["bitfinex-derivatives","ETHF0:USTF0",1747740341899,4.18547,2498.0,2497.9,0.32019489]
["bitfinex-derivatives","ETHF0:USTF0",1747740342103,6.92547,2498.0,2497.9,9.96919489]
["bitfinex-derivatives","ETHF0:USTF0",1747740342607,6.92547,2498.0,2497.9,9.96819489]
["bitfinex-derivatives","ETHF0:USTF0",1747740343000,4.92383,2498.0,2497.9,10.76862489]
["bitfinex-derivatives","ETHF0:USTF0",1747740343304,2.18383,2498.0,2497.9,12.76926489]
["bitfinex-derivatives","ETHF0:USTF0",1747740343511,0.00600613,2498.2,2498.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747740343801,0.00600613,2498.2,2498.1,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747740344112,0.00600613,2498.2,2498.1,11.00765]
["bitfinex-derivatives","ETHF0:USTF0",1747740344300,0.00600613,2498.2,2498.1,12.20585]
["bitfinex-derivatives","ETHF0:USTF0",1747740344905,3.2078,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747740345107,6.74794,2498.9,2498.8,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1747740345306,6.74794,2498.9,2498.8,11.65092]
["bitfinex-derivatives","ETHF0:USTF0",1747740345508,6.74794,2498.9,2498.8,13.03192]
["bitfinex-derivatives","ETHF0:USTF0",1747740346314,6.74794,2498.9,2498.8,13.83206]
["bitfinex-derivatives","ETHF0:USTF0",1747740346607,2.74,2498.9,2498.8,13.83206]
["bitfinex-derivatives","ETHF0:USTF0",1747740347906,2.74,2498.9,2498.8,15.07866]
["bitfinex-derivatives","ETHF0:USTF0",1747740348108,3.54011,2498.9,2498.8,15.07866]
["bitfinex-derivatives","ETHF0:USTF0",1747740348608,3.54011,2498.9,2498.8,15.40735646]
["bitfinex-derivatives","ETHF0:USTF0",1747740349104,3.54011,2498.9,2498.8,14.60721646]
["bitfinex-derivatives","ETHF0:USTF0",1747740349413,3.54011,2498.9,2498.8,13.22621646]
["bitfinex-derivatives","ETHF0:USTF0",1747740349610,3.54011,2498.9,2498.8,14.02635646]
["bitfinex-derivatives","ETHF0:USTF0",1747740349809,3.62497477,2498.9,2498.8,14.02635646]
["bitfinex-derivatives","ETHF0:USTF0",1747740350201,3.62497477,2498.9,2498.8,13.69766]
["bitfinex-derivatives","ETHF0:USTF0",1747740350404,3.62497477,2498.9,2498.8,4.04766]
["bitfinex-derivatives","ETHF0:USTF0",1747740350606,3.62497477,2498.9,2498.8,13.68966]
["bitfinex-derivatives","ETHF0:USTF0",1747740352514,2.82486477,2498.9,2498.8,13.68966]
["bitfinex-derivatives","ETHF0:USTF0",1747740353314,0.08486477,2498.9,2498.8,18.68966]
["bitfinex-derivatives","ETHF0:USTF0",1747740353610,0.08486477,2498.9,2498.8,5.43906]
["bitfinex-derivatives","ETHF0:USTF0",1747740353611,0.88497477,2498.9,2498.8,5.43906]
["bitfinex-derivatives","ETHF0:USTF0",1747740353807,0.88497477,2498.9,2498.8,15.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747740354007,0.88497477,2498.9,2498.8,11.68774]
["bitfinex-derivatives","ETHF0:USTF0",1747740354309,3.62497477,2498.9,2498.8,13.68766]
["bitfinex-derivatives","ETHF0:USTF0",1747740354514,3.62497477,2498.9,2498.8,11.68674]
["bitfinex-derivatives","ETHF0:USTF0",1747740354816,3.62497477,2498.9,2498.8,11.68574]
["bitfinex-derivatives","ETHF0:USTF0",1747740355514,3.62497477,2498.9,2498.8,12.00580809]
["bitfinex-derivatives","ETHF0:USTF0",1747740355717,3.62497477,2498.9,2498.8,12.00480809]
["bitfinex-derivatives","ETHF0:USTF0",1747740356215,3.62497477,2498.9,2498.8,12.00380809]
["bitfinex-derivatives","ETHF0:USTF0",1747740356716,3.62497477,2498.9,2498.8,12.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1747740356916,3.62497477,2498.9,2498.8,14.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1747740357214,3.62497477,2498.9,2498.8,14.00272809]
["bitfinex-derivatives","ETHF0:USTF0",1747740357619,3.62497477,2498.9,2498.8,14.00172809]
["bitfinex-derivatives","ETHF0:USTF0",1747740357917,2.82486477,2498.9,2498.8,14.00172809]
["bitfinex-derivatives","ETHF0:USTF0",1747740358106,0.08486477,2498.9,2498.8,14.00172809]
["bitfinex-derivatives","ETHF0:USTF0",1747740358306,0.08486477,2498.9,2498.8,14.00072809]
["bitfinex-derivatives","ETHF0:USTF0",1747740358816,0.08486477,2498.9,2498.8,13.99972809]
["bitfinex-derivatives","ETHF0:USTF0",1747740359017,1.37176477,2498.9,2498.8,15.34452809]
["bitfinex-derivatives","ETHF0:USTF0",1747740359218,1.37176477,2498.9,2498.8,15.34352809]
["bitfinex-derivatives","ETHF0:USTF0",1747740359219,4.11176477,2498.9,2498.8,15.34352809]
["bitfinex-derivatives","ETHF0:USTF0",1747740359717,4.11176477,2498.9,2498.8,15.34252809]
["bitfinex-derivatives","ETHF0:USTF0",1747740360313,4.91187477,2498.9,2498.8,15.34152809]
["bitfinex-derivatives","ETHF0:USTF0",1747740360613,6.91279477,2498.9,2498.8,0.32006809]
["bitfinex-derivatives","ETHF0:USTF0",1747740360820,0.8003,2498.3,2498.2,0.65209872]
["bitfinex-derivatives","ETHF0:USTF0",1747740361015,0.8003,2498.3,2498.2,1.45242872]
["bitfinex-derivatives","ETHF0:USTF0",1747740361205,0.8003,2498.3,2498.2,3.45282872]
["bitfinex-derivatives","ETHF0:USTF0",1747740361410,2.15308,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747740361612,2.15308,2498.4,2498.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747740361811,0.8003,2498.3,2498.2,1.45141872]
["bitfinex-derivatives","ETHF0:USTF0",1747740362027,0.80024,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747740362219,2.15304,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747740362409,1.3528,2498.6,2498.5,2.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747740362916,0.80016,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747740363106,3.54016,2498.8,2498.7,10.44114]
["bitfinex-derivatives","ETHF0:USTF0",1747740363310,3.54016,2498.8,2498.7,12.44114]
["bitfinex-derivatives","ETHF0:USTF0",1747740363813,3.54016,2498.8,2498.7,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1747740364018,3.54016,2498.8,2498.7,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1747740364518,3.54016,2498.8,2498.7,12.44117]
["bitfinex-derivatives","ETHF0:USTF0",1747740364719,2.74,2498.8,2498.7,12.44117]
["bitfinex-derivatives","ETHF0:USTF0",1747740365113,4.0936,2498.8,2498.7,12.44117]
["bitfinex-derivatives","ETHF0:USTF0",1747740365312,4.0936,2498.8,2498.7,12.44017]
["bitfinex-derivatives","ETHF0:USTF0",1747740365624,2.74,2498.8,2498.7,12.44017]
["bitfinex-derivatives","ETHF0:USTF0",1747740365807,2.74,2498.8,2498.7,12.43917]
["bitfinex-derivatives","ETHF0:USTF0",1747740366014,2.74,2498.8,2498.7,20.64114291]
["bitfinex-derivatives","ETHF0:USTF0",1747740366217,0.006,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747740366518,0.006,2499.1,2499.0,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747740366719,0.006,2499.1,2499.0,6.00764]
["bitfinex-derivatives","ETHF0:USTF0",1747740366920,0.006,2499.1,2499.0,6.00664]
["bitfinex-derivatives","ETHF0:USTF0",1747740367116,0.006,2499.1,2499.0,11.00664]
["bitfinex-derivatives","ETHF0:USTF0",1747740367315,0.006,2499.1,2499.0,11.00564]
["bitfinex-derivatives","ETHF0:USTF0",1747740367720,0.006,2499.1,2499.0,11.00464]
["bitfinex-derivatives","ETHF0:USTF0",1747740367919,0.79984,2499.8,2499.0,11.00464]
["bitfinex-derivatives","ETHF0:USTF0",1747740367920,1.3442,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747740368122,4.00761,2499.9,2499.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747740368123,0.7998,2499.9,2499.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747740368318,1.3442,2500.0,2499.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747740368519,2.14396,2500.0,2499.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747740368817,2.14396,2500.0,2499.9,2.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747740369014,1.3442,2500.0,2499.9,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747740369322,1.3442,2500.0,2499.9,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747740369323,2.74,2500.0,2499.9,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747740369824,2.74,2500.0,2499.9,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747740370223,2.74,2500.0,2499.9,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747740370920,2.74,2500.0,2499.9,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747740371423,2.74,2500.0,2499.9,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747740371921,2.74,2500.0,2499.9,11.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747740372122,2.74,2500.0,2499.9,11.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747740372520,2.74,2500.0,2499.9,11.79183]
["bitfinex-derivatives","ETHF0:USTF0",1747740373018,2.74,2500.0,2499.9,16.79083]
["bitfinex-derivatives","ETHF0:USTF0",1747740373225,1.2602,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747740373425,1.2602,2500.3,2500.2,12.43649]
["bitfinex-derivatives","ETHF0:USTF0",1747740373627,3.2078,2500.5,2500.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747740373923,3.2078,2500.5,2500.4,2.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747740374325,3.2078,2500.5,2500.1,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1747740374513,0.79966,2500.3,2500.2,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1747740374717,0.79966,2500.3,2500.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1747740375116,2.74,2500.3,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747740375325,1.2986,2500.2,2500.1,10.43673]
["bitfinex-derivatives","ETHF0:USTF0",1747740375525,2.09829,2500.2,2500.1,10.43573]
["bitfinex-derivatives","ETHF0:USTF0",1747740375726,2.09829,2500.2,2500.1,12.43560999]
["bitfinex-derivatives","ETHF0:USTF0",1747740376023,1.2986,2500.2,2500.1,12.43560999]
["bitfinex-derivatives","ETHF0:USTF0",1747740376219,4.83829,2500.2,2500.1,12.43460999]
["bitfinex-derivatives","ETHF0:USTF0",1747740376427,0.79976,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747740376622,0.79976,2500.0,2499.9,10.41678]
["bitfinex-derivatives","ETHF0:USTF0",1747740377126,3.53976,2500.0,2499.9,10.41578]
["bitfinex-derivatives","ETHF0:USTF0",1747740377327,2.74,2500.0,2499.9,10.41578]
["bitfinex-derivatives","ETHF0:USTF0",1747740377527,2.74,2500.0,2499.9,10.73570046]
["bitfinex-derivatives","ETHF0:USTF0",1747740377723,4.0386,2500.0,2499.9,10.73570046]
["bitfinex-derivatives","ETHF0:USTF0",1747740377929,4.0386,2500.0,2499.9,12.73574046]
["bitfinex-derivatives","ETHF0:USTF0",1747740378122,4.0386,2500.0,2499.9,14.03744046]
["bitfinex-derivatives","ETHF0:USTF0",1747740379329,4.0386,2500.0,2499.9,14.28178924]
["bitfinex-derivatives","ETHF0:USTF0",1747740379728,4.0386,2500.0,2499.9,14.28078924]
["bitfinex-derivatives","ETHF0:USTF0",1747740380023,4.0386,2500.0,2499.9,12.97808924]
["bitfinex-derivatives","ETHF0:USTF0",1747740380229,4.12346477,2500.0,2499.9,12.97708924]
["bitfinex-derivatives","ETHF0:USTF0",1747740380627,4.12346477,2500.0,2499.9,12.97608924]
["bitfinex-derivatives","ETHF0:USTF0",1747740380822,4.12346477,2500.0,2499.9,12.97508924]
["bitfinex-derivatives","ETHF0:USTF0",1747740381022,4.12346477,2500.0,2499.9,12.97408924]
["bitfinex-derivatives","ETHF0:USTF0",1747740381827,2.82486477,2500.0,2499.9,14.32218924]
["bitfinex-derivatives","ETHF0:USTF0",1747740382229,0.08486477,2500.0,2499.9,17.52998924]
["bitfinex-derivatives","ETHF0:USTF0",1747740382429,0.08486477,2500.0,2499.9,22.52998924]
["bitfinex-derivatives","ETHF0:USTF0",1747740382630,1.2765,2500.6,2500.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747740382825,1.2765,2500.6,2500.5,10.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747740383028,1.2765,2500.6,2500.5,12.41416]
["bitfinex-derivatives","ETHF0:USTF0",1747740383226,4.0165,2500.6,2500.5,12.41416]
["bitfinex-derivatives","ETHF0:USTF0",1747740383433,4.0165,2500.6,2500.5,15.62196]
["bitfinex-derivatives","ETHF0:USTF0",1747740383623,4.0165,2500.6,2500.5,16.97006]
["bitfinex-derivatives","ETHF0:USTF0",1747740384531,4.0165,2500.6,2500.5,13.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747740384926,4.0165,2500.6,2500.5,14.32736506]
["bitfinex-derivatives","ETHF0:USTF0",1747740385129,3.2078,2501.8,2500.8,1.99869]
["bitfinex-derivatives","ETHF0:USTF0",1747740385329,0.79937,2501.3,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1747740385630,0.79937,2501.3,2501.2,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1747740385825,2.79841001,2501.3,2501.2,10.41437]
["bitfinex-derivatives","ETHF0:USTF0",1747740386220,0.1952794,3384.5,2501.2,10.41437]
["bitfinex-derivatives","ETHF0:USTF0",1747740386221,11.75946181,2502.4,2501.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747740386428,0.79916,2501.9,2501.4,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1747740386627,0.79913,2502.0,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747740386929,0.79913,2502.0,2501.9,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1747740387131,3.53912,2502.0,2501.9,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1747740387333,5.5376,2502.0,2501.9,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1747740387632,4.73848,2502.0,2501.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747740387828,0.79917,2501.9,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747740388136,2.74,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747740388736,2.74,2501.9,2501.8,2.79769999]
["bitfinex-derivatives","ETHF0:USTF0",1747740388935,2.74,2501.9,2501.8,2.79669999]
["bitfinex-derivatives","ETHF0:USTF0",1747740389635,2.74,2501.9,2501.8,2.79569999]
["bitfinex-derivatives","ETHF0:USTF0",1747740390032,2.74,2501.9,2501.8,4.05969999]
["bitfinex-derivatives","ETHF0:USTF0",1747740390232,2.74,2501.9,2501.8,9.05969999]
["bitfinex-derivatives","ETHF0:USTF0",1747740390431,2.74,2501.9,2501.8,5.36319999]
["bitfinex-derivatives","ETHF0:USTF0",1747740390939,2.74,2501.9,2501.8,5.68212045]
["bitfinex-derivatives","ETHF0:USTF0",1747740391139,3.2078,2502.3,2502.2,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747740391442,3.2078,2502.3,2502.2,10.41006]
["bitfinex-derivatives","ETHF0:USTF0",1747740391638,4.00682,2502.3,2502.2,10.41006]
["bitfinex-derivatives","ETHF0:USTF0",1747740391840,6.00502,2502.3,2502.2,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1747740392132,6.00502,2502.3,2502.2,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1747740392133,8.74502,2502.3,2502.2,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1747740392337,7.946,2502.3,2502.2,10.41005]
["bitfinex-derivatives","ETHF0:USTF0",1747740392530,7.946,2502.3,2502.2,10.40905]
["bitfinex-derivatives","ETHF0:USTF0",1747740392725,5.9478,2502.3,2502.2,12.40725]
["bitfinex-derivatives","ETHF0:USTF0",1747740392941,5.9478,2502.3,2502.2,10.40905]
["bitfinex-derivatives","ETHF0:USTF0",1747740393139,5.9478,2502.3,2502.2,12.40625]
["bitfinex-derivatives","ETHF0:USTF0",1747740393341,7.946,2502.3,2501.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747740393534,6.74683,2502.3,2502.2,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747740393737,5.9478,2502.3,2502.2,2.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747740393935,2.74,2502.3,2502.2,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747740394335,0.79888,2502.8,2502.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747740394536,0.79988,2502.8,2502.7,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1747740394736,0.79988,2502.8,2502.7,10.4089]
["bitfinex-derivatives","ETHF0:USTF0",1747740394737,0.001,2502.8,2502.7,10.4089]
["bitfinex-derivatives","ETHF0:USTF0",1747740394937,0.79986,2502.8,2502.7,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1747740395140,3.53986,2502.8,2502.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1747740395441,3.53986,2502.8,2502.7,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1747740395842,3.53986,2502.8,2502.7,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1747740396342,3.53986,2502.8,2502.7,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1747740396639,3.53986,2502.8,2502.7,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1747740397040,3.53986,2502.8,2502.7,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1747740397245,3.53986,2502.8,2502.7,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1747740397850,2.741,2502.8,2502.7,10.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747740398031,3.53986,2502.8,2502.7,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1747740398234,3.53986,2502.8,2502.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747740398434,3.53986,2502.8,2502.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1747740398640,3.53986,2502.8,2502.7,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747740398836,3.53986,2502.8,2502.7,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1747740399041,3.53986,2502.8,2502.7,10.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747740399243,0.79996,2502.6,2502.5,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747740399445,0.79992,2502.7,2502.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747740399636,0.001,2502.6,2502.5,9.92792046]
["bitfinex-derivatives","ETHF0:USTF0",1747740399832,2.74,2502.8,2502.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747740400342,4.73817,2502.8,2502.5,10.72686046]
["bitfinex-derivatives","ETHF0:USTF0",1747740400545,0.001,2502.6,2502.5,10.72686046]
["bitfinex-derivatives","ETHF0:USTF0",1747740400747,0.001,2502.6,2502.5,10.72586046]
["bitfinex-derivatives","ETHF0:USTF0",1747740401047,0.001,2502.6,2502.5,10.72386046]
["bitfinex-derivatives","ETHF0:USTF0",1747740401243,2.741,2502.6,2502.5,10.72386046]
["bitfinex-derivatives","ETHF0:USTF0",1747740401446,3.53993,2502.6,2502.5,10.72186046]
["bitfinex-derivatives","ETHF0:USTF0",1747740401645,3.53993,2502.6,2502.5,9.92192046]
["bitfinex-derivatives","ETHF0:USTF0",1747740401849,2.741,2502.6,2502.5,10.72088046]
["bitfinex-derivatives","ETHF0:USTF0",1747740402048,3.53993,2502.6,2502.5,10.39896]
["bitfinex-derivatives","ETHF0:USTF0",1747740402349,3.53993,2502.6,2502.5,10.39796]
["bitfinex-derivatives","ETHF0:USTF0",1747740402541,2.741,2502.6,2502.5,10.39696]
["bitfinex-derivatives","ETHF0:USTF0",1747740402741,2.741,2502.6,2502.5,10.39596]
["bitfinex-derivatives","ETHF0:USTF0",1747740402942,2.741,2502.6,2502.5,10.39496]
["bitfinex-derivatives","ETHF0:USTF0",1747740403248,2.741,2502.6,2502.5,10.39396]
["bitfinex-derivatives","ETHF0:USTF0",1747740403451,2.741,2502.6,2502.5,10.39296]
["bitfinex-derivatives","ETHF0:USTF0",1747740403649,2.741,2502.6,2502.5,10.39196]
["bitfinex-derivatives","ETHF0:USTF0",1747740403840,2.741,2502.6,2502.5,10.39096]
["bitfinex-derivatives","ETHF0:USTF0",1747740404036,2.741,2502.6,2502.5,10.38996]
["bitfinex-derivatives","ETHF0:USTF0",1747740404251,2.741,2502.6,2502.5,10.38896]
["bitfinex-derivatives","ETHF0:USTF0",1747740404550,4.114,2502.6,2502.5,12.38592]
["bitfinex-derivatives","ETHF0:USTF0",1747740404848,4.114,2502.6,2502.5,12.38492]
["bitfinex-derivatives","ETHF0:USTF0",1747740405154,4.114,2502.6,2502.5,15.00602]
["bitfinex-derivatives","ETHF0:USTF0",1747740405445,4.114,2502.6,2502.5,15.00402]
["bitfinex-derivatives","ETHF0:USTF0",1747740405949,4.114,2502.6,2502.5,15.00302]
["bitfinex-derivatives","ETHF0:USTF0",1747740406153,4.114,2502.6,2502.5,15.32259042]
["bitfinex-derivatives","ETHF0:USTF0",1747740406345,4.114,2502.6,2502.5,15.32159042]
["bitfinex-derivatives","ETHF0:USTF0",1747740406542,2.74,2502.6,2502.5,20.32159042]
["bitfinex-derivatives","ETHF0:USTF0",1747740406748,1.3457,2503.1,2503.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747740407058,3.2078,2503.5,2503.4,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747740407343,3.2088,2503.5,2503.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747740407745,3.2088,2503.5,2503.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747740408048,3.2088,2503.5,2503.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747740408252,5.9478,2503.5,2503.4,2.792915]
["bitfinex-derivatives","ETHF0:USTF0",1747740408451,5.9478,2503.5,2503.4,2.791915]
["bitfinex-derivatives","ETHF0:USTF0",1747740408646,5.9478,2503.5,2503.4,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747740408846,5.9478,2503.5,2503.4,2.790915]
["bitfinex-derivatives","ETHF0:USTF0",1747740409152,2.74,2503.5,2503.4,2.789915]
["bitfinex-derivatives","ETHF0:USTF0",1747740409348,2.74,2503.5,2503.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1747740409648,2.74,2503.5,2503.4,1.35584968]
["bitfinex-derivatives","ETHF0:USTF0",1747740409855,2.82486477,2503.5,2503.4,3.35209468]
["bitfinex-derivatives","ETHF0:USTF0",1747740410650,2.82486477,2503.5,2503.4,3.35109468]
["bitfinex-derivatives","ETHF0:USTF0",1747740410847,2.82486477,2503.5,2503.4,4.64169468]
["bitfinex-derivatives","ETHF0:USTF0",1747740411047,2.82486477,2503.5,2503.4,4.64069468]
["bitfinex-derivatives","ETHF0:USTF0",1747740411250,2.82486477,2503.5,2503.4,4.63969468]
["bitfinex-derivatives","ETHF0:USTF0",1747740411757,2.82486477,2503.5,2503.4,4.63769468]
["bitfinex-derivatives","ETHF0:USTF0",1747740412056,2.82486477,2503.5,2503.4,4.63669468]
["bitfinex-derivatives","ETHF0:USTF0",1747740412264,3.2078,2504.6,2503.4,49.22402468]
["bitfinex-derivatives","ETHF0:USTF0",1747740412443,3.2078,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740412755,4.13860069,2505.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740412756,0.001,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747740413153,0.79818,2505.0,2504.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747740413455,0.001,2504.6,2504.4,0.95404626]
["bitfinex-derivatives","ETHF0:USTF0",1747740413644,0.001,2504.5,2504.4,1.75238626]
["bitfinex-derivatives","ETHF0:USTF0",1747740413844,0.001,2504.5,2504.4,10.93851968]
["bitfinex-derivatives","ETHF0:USTF0",1747740414047,0.79821,2504.9,2504.4,12.13562468]
["bitfinex-derivatives","ETHF0:USTF0",1747740414245,2.74,2504.5,2504.4,10.93752968]
["bitfinex-derivatives","ETHF0:USTF0",1747740414451,2.74,2504.5,2504.4,10.93652968]
["bitfinex-derivatives","ETHF0:USTF0",1747740414653,2.74,2504.5,2504.4,12.93197468]
["bitfinex-derivatives","ETHF0:USTF0",1747740414956,2.74,2504.5,2504.4,12.93097468]
["bitfinex-derivatives","ETHF0:USTF0",1747740415146,2.74,2504.5,2504.4,12.92997468]
["bitfinex-derivatives","ETHF0:USTF0",1747740415551,2.741,2504.5,2504.4,12.92897468]
["bitfinex-derivatives","ETHF0:USTF0",1747740415852,2.741,2504.5,2504.4,12.92697468]
["bitfinex-derivatives","ETHF0:USTF0",1747740416153,2.741,2504.5,2504.4,10.92952968]
["bitfinex-derivatives","ETHF0:USTF0",1747740416347,2.74,2504.5,2504.4,10.92952968]
["bitfinex-derivatives","ETHF0:USTF0",1747740416548,2.741,2504.5,2504.4,1.35152968]
["bitfinex-derivatives","ETHF0:USTF0",1747740416850,2.741,2504.5,2504.4,10.92452968]
["bitfinex-derivatives","ETHF0:USTF0",1747740417054,2.74,2504.5,2504.4,12.91997468]
["bitfinex-derivatives","ETHF0:USTF0",1747740417247,2.741,2504.5,2504.4,13.94516542]
["bitfinex-derivatives","ETHF0:USTF0",1747740417445,2.74,2504.5,2504.4,13.94416542]
["bitfinex-derivatives","ETHF0:USTF0",1747740417752,2.741,2504.5,2504.4,13.94316542]
["bitfinex-derivatives","ETHF0:USTF0",1747740417957,2.74,2504.5,2504.4,13.94216542]
["bitfinex-derivatives","ETHF0:USTF0",1747740418556,2.74,2504.5,2504.4,13.94116542]
["bitfinex-derivatives","ETHF0:USTF0",1747740418858,2.741,2504.5,2504.4,13.94016542]
["bitfinex-derivatives","ETHF0:USTF0",1747740419355,2.741,2504.5,2504.4,15.20156542]
["bitfinex-derivatives","ETHF0:USTF0",1747740419554,2.74,2504.5,2504.4,16.54306542]
["bitfinex-derivatives","ETHF0:USTF0",1747740419956,2.74,2504.5,2504.4,16.54106542]
["bitfinex-derivatives","ETHF0:USTF0",1747740420152,2.741,2504.5,2504.4,16.54106542]
["bitfinex-derivatives","ETHF0:USTF0",1747740420356,2.74,2504.5,2504.4,16.54106542]
["bitfinex-derivatives","ETHF0:USTF0",1747740420553,2.741,2504.5,2504.4,16.54006542]
["bitfinex-derivatives","ETHF0:USTF0",1747740420856,2.74,2504.5,2504.4,16.53906542]
["bitfinex-derivatives","ETHF0:USTF0",1747740421053,2.741,2504.5,2504.4,16.53906542]
["bitfinex-derivatives","ETHF0:USTF0",1747740421255,2.741,2504.5,2504.4,16.53806542]
["bitfinex-derivatives","ETHF0:USTF0",1747740421646,2.74,2504.5,2504.4,16.53806542]
["bitfinex-derivatives","ETHF0:USTF0",1747740421857,2.741,2504.5,2504.4,16.53806542]
["bitfinex-derivatives","ETHF0:USTF0",1747740422051,2.74,2504.5,2504.4,16.53806542]
["bitfinex-derivatives","ETHF0:USTF0",1747740422252,2.741,2504.5,2504.4,16.53806542]
["bitfinex-derivatives","ETHF0:USTF0",1747740422962,2.741,2504.5,2504.4,30.52106542]
["bitfinex-derivatives","ETHF0:USTF0",1747740423348,2.74,2504.5,2504.4,30.52106542]
["bitfinex-derivatives","ETHF0:USTF0",1747740423552,2.74,2504.5,2504.4,30.52006542]
["bitfinex-derivatives","ETHF0:USTF0",1747740423748,2.741,2504.5,2504.4,7.45466861]
["bitfinex-derivatives","ETHF0:USTF0",1747740423952,2.74,2504.5,2504.4,7.45366861]
["bitfinex-derivatives","ETHF0:USTF0",1747740424152,2.74,2504.5,2504.4,4.84036861]
["bitfinex-derivatives","ETHF0:USTF0",1747740424357,2.741,2504.5,2504.4,4.83936861]
["bitfinex-derivatives","ETHF0:USTF0",1747740424553,2.741,2504.5,2504.4,15.70616861]
["bitfinex-derivatives","ETHF0:USTF0",1747740424757,2.741,2504.5,2504.4,15.70516861]
["bitfinex-derivatives","ETHF0:USTF0",1747740424962,2.82586477,2504.5,2504.4,15.70416861]
["bitfinex-derivatives","ETHF0:USTF0",1747740425156,2.82586477,2504.5,2504.4,15.70316861]
["bitfinex-derivatives","ETHF0:USTF0",1747740425459,2.82486477,2504.5,2504.4,15.70216861]
["bitfinex-derivatives","ETHF0:USTF0",1747740425657,2.82486477,2504.5,2504.4,21.94976861]
["bitfinex-derivatives","ETHF0:USTF0",1747740425858,2.82586477,2504.5,2504.4,21.94876861]
["bitfinex-derivatives","ETHF0:USTF0",1747740426254,2.82586477,2504.5,2504.4,21.94776861]
["bitfinex-derivatives","ETHF0:USTF0",1747740426555,2.82486477,2504.5,2504.4,6.88416542]
["bitfinex-derivatives","ETHF0:USTF0",1747740426855,2.82586477,2504.5,2504.4,25.43616542]
["bitfinex-derivatives","ETHF0:USTF0",1747740427260,2.82486477,2504.5,2504.4,25.43516542]
["bitfinex-derivatives","ETHF0:USTF0",1747740427454,2.82486477,2504.5,2504.4,25.43416542]
["bitfinex-derivatives","ETHF0:USTF0",1747740427758,2.82486477,2504.5,2504.4,25.43316542]
["bitfinex-derivatives","ETHF0:USTF0",1747740428059,2.82486477,2504.5,2504.4,25.43216542]
["bitfinex-derivatives","ETHF0:USTF0",1747740428265,2.82586477,2504.5,2504.4,30.43116542]
["bitfinex-derivatives","ETHF0:USTF0",1747740428456,2.82586477,2504.5,2504.4,30.43016542]
["bitfinex-derivatives","ETHF0:USTF0",1747740428758,2.02137477,2504.5,2504.4,30.42816542]
["bitfinex-derivatives","ETHF0:USTF0",1747740429061,2.02237477,2504.5,2504.4,30.42816542]
["bitfinex-derivatives","ETHF0:USTF0",1747740429256,2.02137477,2504.5,2504.4,30.42716542]
["bitfinex-derivatives","ETHF0:USTF0",1747740429456,2.02137477,2504.5,2504.4,7.19892772]
["bitfinex-derivatives","ETHF0:USTF0",1747740429659,2.02237477,2504.5,2504.4,25.75092772]
["bitfinex-derivatives","ETHF0:USTF0",1747740429860,2.02137477,2504.5,2504.4,25.75092772]
["bitfinex-derivatives","ETHF0:USTF0",1747740430055,2.02237477,2504.5,2504.4,25.75092772]
["bitfinex-derivatives","ETHF0:USTF0",1747740430259,2.02237477,2504.5,2504.4,25.74992772]
["bitfinex-derivatives","ETHF0:USTF0",1747740430456,2.02137477,2504.5,2504.4,25.74992772]
["bitfinex-derivatives","ETHF0:USTF0",1747740430662,2.02237477,2504.5,2504.4,25.74892772]
["bitfinex-derivatives","ETHF0:USTF0",1747740430954,1.3143,2505.1,2504.4,30.11541861]
["bitfinex-derivatives","ETHF0:USTF0",1747740431159,6.05027001,2505.1,2505.0,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747740431366,4.0543,2505.1,2505.0,10.36716]
["bitfinex-derivatives","ETHF0:USTF0",1747740431661,6.05027001,2505.1,2505.0,10.36616]
["bitfinex-derivatives","ETHF0:USTF0",1747740431856,6.05027001,2505.1,2505.0,10.36516]
["bitfinex-derivatives","ETHF0:USTF0",1747740432458,6.05027001,2505.1,2505.0,10.36416]
["bitfinex-derivatives","ETHF0:USTF0",1747740432655,2.74,2505.1,2505.0,12.36013]
["bitfinex-derivatives","ETHF0:USTF0",1747740432859,2.74,2505.1,2505.0,13.69803]
["bitfinex-derivatives","ETHF0:USTF0",1747740433058,2.74,2505.1,2505.0,13.69703]
["bitfinex-derivatives","ETHF0:USTF0",1747740433262,2.74,2505.1,2505.0,13.69603]
["bitfinex-derivatives","ETHF0:USTF0",1747740433657,2.74,2505.1,2505.0,13.69503]
["bitfinex-derivatives","ETHF0:USTF0",1747740433861,2.74,2505.1,2505.0,13.69403]
["bitfinex-derivatives","ETHF0:USTF0",1747740434165,2.74,2505.1,2505.0,13.69303]
["bitfinex-derivatives","ETHF0:USTF0",1747740434462,2.74,2505.1,2505.0,13.69203]
["bitfinex-derivatives","ETHF0:USTF0",1747740434762,1.63817,2505.1,2505.0,13.69103]
["bitfinex-derivatives","ETHF0:USTF0",1747740434972,1.2917,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747740435264,4.0317,2505.6,2505.5,13.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747740435468,6.02727,2505.6,2505.5,13.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747740435663,4.0317,2505.6,2505.5,15.56937]
["bitfinex-derivatives","ETHF0:USTF0",1747740435968,4.0317,2505.6,2505.5,15.56837]
["bitfinex-derivatives","ETHF0:USTF0",1747740436461,4.0317,2505.6,2505.5,15.56737]
["bitfinex-derivatives","ETHF0:USTF0",1747740436665,4.0317,2505.6,2505.5,15.56637]
["bitfinex-derivatives","ETHF0:USTF0",1747740436868,4.0317,2505.6,2505.5,15.56537]
["bitfinex-derivatives","ETHF0:USTF0",1747740437066,4.0317,2505.6,2505.5,24.54537]
["bitfinex-derivatives","ETHF0:USTF0",1747740437458,4.0317,2505.6,2505.5,24.54437]
["bitfinex-derivatives","ETHF0:USTF0",1747740437867,2.74,2505.6,2505.5,24.54437]
["bitfinex-derivatives","ETHF0:USTF0",1747740438062,2.74,2505.6,2505.5,24.54337]
["bitfinex-derivatives","ETHF0:USTF0",1747740438466,2.74,2505.6,2505.5,25.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747740438656,4.73557,2505.6,2505.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747740438861,2.74,2505.6,2505.5,15.63437]
["bitfinex-derivatives","ETHF0:USTF0",1747740439061,2.74,2505.6,2505.5,15.87784857]
["bitfinex-derivatives","ETHF0:USTF0",1747740439572,2.74,2505.6,2505.5,17.15404857]
["bitfinex-derivatives","ETHF0:USTF0",1747740439962,2.74,2505.6,2505.5,17.15304857]
["bitfinex-derivatives","ETHF0:USTF0",1747740440163,2.82486477,2505.6,2505.5,17.15204857]
["bitfinex-derivatives","ETHF0:USTF0",1747740440465,0.7976,2506.8,2505.6,1.99494]
["bitfinex-derivatives","ETHF0:USTF0",1747740440673,1.3175,2506.4,2506.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747740440970,1.3175,2506.4,2506.3,10.43875]
["bitfinex-derivatives","ETHF0:USTF0",1747740441171,4.0575,2506.4,2506.3,12.432685]
["bitfinex-derivatives","ETHF0:USTF0",1747740441472,4.0575,2506.4,2506.3,13.709885]
["bitfinex-derivatives","ETHF0:USTF0",1747740441663,2.74,2506.4,2506.3,13.709885]
["bitfinex-derivatives","ETHF0:USTF0",1747740441867,2.74,2506.4,2506.3,14.983985]
["bitfinex-derivatives","ETHF0:USTF0",1747740442070,2.74,2506.4,2506.3,14.982985]
["bitfinex-derivatives","ETHF0:USTF0",1747740442274,2.74,2506.4,2506.3,14.981985]
["bitfinex-derivatives","ETHF0:USTF0",1747740442468,0.65646149,2507.0,2506.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747740442661,2.65091649,2507.0,2506.9,10.43856]
["bitfinex-derivatives","ETHF0:USTF0",1747740442864,0.65646149,2507.0,2506.9,12.43201499]
["bitfinex-derivatives","ETHF0:USTF0",1747740443364,0.65646149,2507.0,2506.9,21.40901499]
["bitfinex-derivatives","ETHF0:USTF0",1747740443365,3.39646149,2507.0,2506.9,21.40901499]
["bitfinex-derivatives","ETHF0:USTF0",1747740443869,2.74,2507.0,2506.9,21.40801499]
["bitfinex-derivatives","ETHF0:USTF0",1747740444367,2.74,2507.0,2506.9,21.79725226]
["bitfinex-derivatives","ETHF0:USTF0",1747740444578,2.74,2507.0,2506.9,23.1518292]
["bitfinex-derivatives","ETHF0:USTF0",1747740444870,2.74,2507.0,2506.9,21.7800292]
["bitfinex-derivatives","ETHF0:USTF0",1747740445062,1.90876,2507.0,2506.9,21.7800292]
["bitfinex-derivatives","ETHF0:USTF0",1747740445269,1.90876,2507.0,2506.9,21.7790292]
["bitfinex-derivatives","ETHF0:USTF0",1747740445473,1.90876,2507.0,2506.9,23.72642738]
["bitfinex-derivatives","ETHF0:USTF0",1747740445768,1.90876,2507.0,2506.9,23.72542738]
["bitfinex-derivatives","ETHF0:USTF0",1747740445971,1.90876,2507.0,2506.9,23.72142738]
["bitfinex-derivatives","ETHF0:USTF0",1747740446166,1.90876,2507.0,2506.9,23.72042738]
["bitfinex-derivatives","ETHF0:USTF0",1747740446370,1.90876,2507.0,2506.9,23.71942738]
["bitfinex-derivatives","ETHF0:USTF0",1747740446772,1.90876,2507.0,2506.9,23.71842738]
["bitfinex-derivatives","ETHF0:USTF0",1747740447069,1.90876,2507.0,2506.9,22.33452738]
["bitfinex-derivatives","ETHF0:USTF0",1747740447373,1.90876,2507.0,2506.9,23.71742738]
["bitfinex-derivatives","ETHF0:USTF0",1747740447669,1.3289,2507.3,2507.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747740447871,1.3289,2507.3,2507.2,5.998475]
["bitfinex-derivatives","ETHF0:USTF0",1747740448173,4.0689,2507.3,2507.2,5.998475]
["bitfinex-derivatives","ETHF0:USTF0",1747740448567,4.0689,2507.3,2507.2,15.635475]
["bitfinex-derivatives","ETHF0:USTF0",1747740448772,6.063115,2507.3,2507.2,13.64026]
["bitfinex-derivatives","ETHF0:USTF0",1747740449069,6.063115,2507.3,2507.2,13.63926]
["bitfinex-derivatives","ETHF0:USTF0",1747740449259,6.063115,2507.3,2507.2,13.63826]
["bitfinex-derivatives","ETHF0:USTF0",1747740449463,6.063115,2507.3,2507.2,13.63726]
["bitfinex-derivatives","ETHF0:USTF0",1747740449874,6.063115,2507.3,2507.2,13.63626]
["bitfinex-derivatives","ETHF0:USTF0",1747740450469,6.063115,2507.3,2507.2,13.63526]
["bitfinex-derivatives","ETHF0:USTF0",1747740450771,6.063115,2507.3,2507.2,13.63426]
["bitfinex-derivatives","ETHF0:USTF0",1747740451177,6.063115,2507.3,2507.2,13.63326]
["bitfinex-derivatives","ETHF0:USTF0",1747740451369,6.063115,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740451568,6.063115,2507.3,2507.2,13.64227]
["bitfinex-derivatives","ETHF0:USTF0",1747740451772,6.063115,2507.3,2507.2,12.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747740452078,6.063115,2507.3,2507.2,12.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747740452275,6.063115,2507.3,2507.2,13.63927]
["bitfinex-derivatives","ETHF0:USTF0",1747740452471,6.860545,2507.3,2507.2,12.8418]
["bitfinex-derivatives","ETHF0:USTF0",1747740452773,11.860545,2507.3,2507.2,12.8418]
["bitfinex-derivatives","ETHF0:USTF0",1747740453076,11.860545,2507.3,2507.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1747740453575,11.860545,2507.3,2507.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1747740454079,11.860545,2507.3,2507.2,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1747740454376,0.79747,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747740454576,2.08057,2507.2,2507.1,10.43248]
["bitfinex-derivatives","ETHF0:USTF0",1747740454771,9.074865,2507.2,2507.1,10.43248]
["bitfinex-derivatives","ETHF0:USTF0",1747740455174,11.814865,2507.2,2507.1,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1747740455478,11.814865,2507.2,2507.1,10.4335]
["bitfinex-derivatives","ETHF0:USTF0",1747740455776,11.814865,2507.2,2507.1,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1747740455977,11.814865,2507.2,2507.1,10.4325]
["bitfinex-derivatives","ETHF0:USTF0",1747740456182,11.814865,2507.2,2507.1,10.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747740456478,6.017395,2507.2,2507.1,10.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747740456779,6.017395,2507.2,2507.1,10.4305]
["bitfinex-derivatives","ETHF0:USTF0",1747740457467,6.017395,2507.2,2507.1,10.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747740457664,6.017395,2507.2,2507.1,10.4285]
["bitfinex-derivatives","ETHF0:USTF0",1747740457877,6.017395,2507.2,2507.1,10.4275]
["bitfinex-derivatives","ETHF0:USTF0",1747740458478,6.017395,2507.2,2507.1,10.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747740458780,6.017395,2507.2,2507.1,10.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747740459172,6.017395,2507.2,2507.1,10.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747740459370,6.017395,2507.2,2507.1,10.4325]
["bitfinex-derivatives","ETHF0:USTF0",1747740459671,6.017395,2507.2,2507.1,10.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747740460073,6.017395,2507.2,2507.1,13.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747740460378,4.0231,2507.2,2507.1,15.631595]
["bitfinex-derivatives","ETHF0:USTF0",1747740460573,1.84855,2507.2,2507.1,15.630595]
["bitfinex-derivatives","ETHF0:USTF0",1747740461179,1.84855,2507.2,2507.1,15.629595]
["bitfinex-derivatives","ETHF0:USTF0",1747740461378,1.84855,2507.2,2507.1,17.009795]
["bitfinex-derivatives","ETHF0:USTF0",1747740461681,1.84855,2507.2,2507.1,17.008795]
["bitfinex-derivatives","ETHF0:USTF0",1747740462271,1.84855,2507.2,2507.1,17.007795]
["bitfinex-derivatives","ETHF0:USTF0",1747740462478,1.84855,2507.2,2507.1,22.006795]
["bitfinex-derivatives","ETHF0:USTF0",1747740462674,0.08486477,2507.3,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747740462881,1.3437,2508.1,2508.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747740463074,3.33728001,2508.1,2508.0,10.43121]
["bitfinex-derivatives","ETHF0:USTF0",1747740463269,6.07728001,2508.1,2508.0,10.43121]
["bitfinex-derivatives","ETHF0:USTF0",1747740463470,6.07728001,2508.1,2508.0,10.43021]
["bitfinex-derivatives","ETHF0:USTF0",1747740463676,2.74,2508.1,2508.0,10.43021]
["bitfinex-derivatives","ETHF0:USTF0",1747740463881,2.74,2508.1,2508.0,12.42379]
["bitfinex-derivatives","ETHF0:USTF0",1747740464079,2.74,2508.1,2508.0,12.42279]
["bitfinex-derivatives","ETHF0:USTF0",1747740464583,2.74,2508.1,2508.0,12.42179]
["bitfinex-derivatives","ETHF0:USTF0",1747740464790,2.74,2508.1,2508.0,17.42179]
["bitfinex-derivatives","ETHF0:USTF0",1747740465284,2.774,2508.9,2508.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747740465587,1.2593,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740465883,1.2593,2508.8,2508.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1747740466087,5.992525,2508.8,2508.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1747740466386,6.789495,2508.8,2508.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1747740466579,5.992525,2508.8,2508.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1747740466886,6.789495,2508.8,2508.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1747740467092,6.789505,2508.8,2508.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1747740467586,6.789505,2508.8,2508.6,10.43102]
["bitfinex-derivatives","ETHF0:USTF0",1747740467778,0.79699,2508.7,2508.6,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1747740467975,2.08909,2508.7,2508.6,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1747740468280,11.822195,2508.7,2508.6,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1747740468480,6.822195,2508.7,2508.6,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1747740468686,11.822195,2508.7,2508.6,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1747740468985,11.822195,2508.7,2508.6,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1747740469286,0.79708,2508.4,2508.3,9.80650464]
["bitfinex-derivatives","ETHF0:USTF0",1747740469584,0.79708,2508.4,2508.3,9.80450464]
["bitfinex-derivatives","ETHF0:USTF0",1747740469784,2.79042,2508.4,2508.3,9.80350464]
["bitfinex-derivatives","ETHF0:USTF0",1747740469978,0.79712,2508.3,2508.2,0.33206478]
["bitfinex-derivatives","ETHF0:USTF0",1747740470185,6.06462,2508.3,2508.2,0.80213205]
["bitfinex-derivatives","ETHF0:USTF0",1747740470383,6.06462,2508.3,2508.2,0.80113205]
["bitfinex-derivatives","ETHF0:USTF0",1747740470584,6.06462,2508.3,2508.2,0.80013205]
["bitfinex-derivatives","ETHF0:USTF0",1747740470779,6.06462,2508.3,2508.2,0.79913205]
["bitfinex-derivatives","ETHF0:USTF0",1747740471087,4.0712,2508.3,2508.2,4.00593205]
["bitfinex-derivatives","ETHF0:USTF0",1747740471289,4.0712,2508.3,2508.2,4.00493205]
["bitfinex-derivatives","ETHF0:USTF0",1747740471482,4.0712,2508.3,2508.2,4.00393205]
["bitfinex-derivatives","ETHF0:USTF0",1747740471784,4.0712,2508.3,2508.2,4.00193205]
["bitfinex-derivatives","ETHF0:USTF0",1747740471979,4.0712,2508.3,2508.2,6.63929041]
["bitfinex-derivatives","ETHF0:USTF0",1747740472175,4.0712,2508.3,2508.2,6.63829041]
["bitfinex-derivatives","ETHF0:USTF0",1747740472383,4.0712,2508.3,2508.2,7.98799041]
["bitfinex-derivatives","ETHF0:USTF0",1747740472589,6.06462,2508.3,2508.2,5.99357041]
["bitfinex-derivatives","ETHF0:USTF0",1747740472781,2.74,2508.3,2508.2,7.98599041]
["bitfinex-derivatives","ETHF0:USTF0",1747740472982,2.74,2508.3,2508.2,9.39809041]
["bitfinex-derivatives","ETHF0:USTF0",1747740473384,2.74,2508.3,2508.2,9.39709041]
["bitfinex-derivatives","ETHF0:USTF0",1747740473585,2.74,2508.3,2508.2,9.39609041]
["bitfinex-derivatives","ETHF0:USTF0",1747740473781,4.73342,2508.3,2508.2,7.40167041]
["bitfinex-derivatives","ETHF0:USTF0",1747740474077,5.53054,2508.3,2508.2,13.41373836]
["bitfinex-derivatives","ETHF0:USTF0",1747740474286,4.73342,2508.3,2508.2,14.20888836]
["bitfinex-derivatives","ETHF0:USTF0",1747740474486,4.73342,2508.3,2508.2,14.20788836]
["bitfinex-derivatives","ETHF0:USTF0",1747740474680,6.88344,2508.3,2508.2,10.20593836]
["bitfinex-derivatives","ETHF0:USTF0",1747740474887,8.30144,2508.3,2508.2,10.20593836]
["bitfinex-derivatives","ETHF0:USTF0",1747740475089,8.30144,2508.3,2508.2,10.20493836]
["bitfinex-derivatives","ETHF0:USTF0",1747740475280,13.30144,2508.3,2508.2,10.20493836]
["bitfinex-derivatives","ETHF0:USTF0",1747740475476,13.30144,2508.3,2508.2,10.20393836]
["bitfinex-derivatives","ETHF0:USTF0",1747740475976,13.30144,2508.3,2508.2,10.20293836]
["bitfinex-derivatives","ETHF0:USTF0",1747740476185,0.79724,2507.9,2507.8,0.65557606]
["bitfinex-derivatives","ETHF0:USTF0",1747740476491,0.79724,2507.9,2507.8,10.21657606]
["bitfinex-derivatives","ETHF0:USTF0",1747740476684,2.79098,2507.9,2507.8,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1747740477084,2.79098,2507.9,2507.8,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1747740477285,5.53098,2507.9,2507.8,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1747740477479,5.53098,2507.9,2507.8,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1747740477684,5.53098,2507.9,2507.8,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1747740477885,5.53098,2507.9,2507.8,10.35327]
["bitfinex-derivatives","ETHF0:USTF0",1747740478086,5.53098,2507.9,2507.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1747740478287,5.53098,2507.9,2507.8,10.35227]
["bitfinex-derivatives","ETHF0:USTF0",1747740478585,5.53098,2507.9,2507.8,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747740478883,5.53098,2507.9,2507.8,10.35127]
["bitfinex-derivatives","ETHF0:USTF0",1747740479084,5.53098,2507.9,2507.8,10.35027]
["bitfinex-derivatives","ETHF0:USTF0",1747740479285,5.53098,2507.9,2507.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1747740479479,5.53098,2507.9,2507.8,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1747740479791,0.79731,2507.7,2507.6,43.41478205]
["bitfinex-derivatives","ETHF0:USTF0",1747740480094,2.74,2507.7,2507.6,52.97678205]
["bitfinex-derivatives","ETHF0:USTF0",1747740480294,5.53121,2507.7,2507.6,52.97578205]
["bitfinex-derivatives","ETHF0:USTF0",1747740480598,5.53121,2507.7,2507.6,52.97478205]
["bitfinex-derivatives","ETHF0:USTF0",1747740480783,5.53121,2507.7,2507.6,49.76698205]
["bitfinex-derivatives","ETHF0:USTF0",1747740480980,6.87561,2507.7,2507.6,40.20398205]
["bitfinex-derivatives","ETHF0:USTF0",1747740481193,6.87561,2507.7,2507.6,49.76598205]
["bitfinex-derivatives","ETHF0:USTF0",1747740481395,15.08341,2507.7,2507.6,9.56798205]
["bitfinex-derivatives","ETHF0:USTF0",1747740481590,0.79747,2507.2,2507.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747740481784,0.79747,2507.2,2507.1,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1747740482096,4.734295,2507.2,2507.1,10.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747740482489,4.734295,2507.2,2507.1,10.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747740482695,4.734295,2507.2,2507.1,10.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747740482696,5.531765,2507.2,2507.1,10.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747740482993,5.531765,2507.2,2507.1,10.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747740483198,5.531765,2507.2,2507.1,10.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747740483397,5.531765,2507.2,2507.1,10.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747740483590,5.531765,2507.2,2507.1,10.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747740483792,5.531765,2507.2,2507.1,10.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747740483993,5.531765,2507.2,2507.1,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1747740484196,5.531765,2507.2,2507.1,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1747740484495,3.53747,2507.2,2507.1,12.341795]
["bitfinex-derivatives","ETHF0:USTF0",1747740484685,5.531765,2507.2,2507.1,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1747740484888,3.53747,2507.2,2507.1,12.864495]
["bitfinex-derivatives","ETHF0:USTF0",1747740485097,3.53747,2507.2,2507.1,12.863495]
["bitfinex-derivatives","ETHF0:USTF0",1747740485298,5.531765,2507.2,2507.1,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1747740485489,5.531765,2507.2,2507.1,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1747740485794,5.531765,2507.2,2507.1,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1747740485994,5.61662977,2507.2,2507.1,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1747740486189,5.61662977,2507.2,2507.1,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1747740486384,5.61662977,2507.2,2507.1,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1747740486589,2.82486477,2507.2,2507.1,12.330795]
["bitfinex-derivatives","ETHF0:USTF0",1747740486785,2.82486477,2507.2,2507.1,15.045995]
["bitfinex-derivatives","ETHF0:USTF0",1747740486990,2.82486477,2507.2,2507.1,15.044995]
["bitfinex-derivatives","ETHF0:USTF0",1747740487198,2.82486477,2507.2,2507.1,15.043995]
["bitfinex-derivatives","ETHF0:USTF0",1747740487590,2.82486477,2507.2,2507.1,15.042995]
["bitfinex-derivatives","ETHF0:USTF0",1747740487996,2.82486477,2507.2,2507.1,15.041995]
["bitfinex-derivatives","ETHF0:USTF0",1747740488497,2.82486477,2507.2,2507.1,15.039995]
["bitfinex-derivatives","ETHF0:USTF0",1747740488698,2.82486477,2507.2,2507.1,15.038995]
["bitfinex-derivatives","ETHF0:USTF0",1747740488900,2.82486477,2507.2,2507.1,15.037995]
["bitfinex-derivatives","ETHF0:USTF0",1747740489091,2.82486477,2507.2,2507.1,15.036995]
["bitfinex-derivatives","ETHF0:USTF0",1747740489290,2.82486477,2507.2,2507.1,20.035995]
["bitfinex-derivatives","ETHF0:USTF0",1747740489488,2.6964,2508.0,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747740489694,0.79724,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740489895,2.12484,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740490092,6.85858,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740490291,6.85861,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740490600,6.85861,2507.9,2507.8,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1747740490993,0.79727,2507.8,2507.7,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1747740491193,0.79734,2507.6,2507.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1747740491395,0.79734,2507.6,2507.5,14.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747740491692,2.79132,2507.6,2507.5,14.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747740491892,2.79132,2507.6,2507.5,14.90967]
["bitfinex-derivatives","ETHF0:USTF0",1747740492092,4.1117,2507.8,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747740492293,1.9939,2507.8,2507.7,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1747740492494,1.3688,2508.0,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747740492495,2.16602,2508.0,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747740492801,1.3717,2507.9,2507.8,5.34657]
["bitfinex-derivatives","ETHF0:USTF0",1747740493000,1.3717,2507.9,2507.8,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1747740493202,6.90268,2507.9,2507.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747740493501,6.90268,2507.9,2507.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747740493700,6.90268,2507.9,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747740493900,6.90268,2507.9,2507.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747740494098,6.90268,2507.9,2507.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747740494301,6.90268,2507.9,2507.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747740494503,6.90268,2507.9,2507.8,0.31896502]
["bitfinex-derivatives","ETHF0:USTF0",1747740494702,6.90268,2507.9,2507.8,0.31796502]
["bitfinex-derivatives","ETHF0:USTF0",1747740495096,6.90268,2507.9,2507.8,0.31696502]
["bitfinex-derivatives","ETHF0:USTF0",1747740495300,6.90268,2507.9,2507.8,0.31596502]
["bitfinex-derivatives","ETHF0:USTF0",1747740495500,6.90268,2507.9,2507.8,0.31496502]
["bitfinex-derivatives","ETHF0:USTF0",1747740495702,6.90268,2507.9,2507.8,0.31396502]
["bitfinex-derivatives","ETHF0:USTF0",1747740495996,11.90268,2507.9,2507.8,0.31396502]
["bitfinex-derivatives","ETHF0:USTF0",1747740496598,6.90268,2507.9,2507.8,0.31396502]
["bitfinex-derivatives","ETHF0:USTF0",1747740498203,4.73374,2507.9,2507.8,1.11123502]
["bitfinex-derivatives","ETHF0:USTF0",1747740498407,4.73374,2507.9,2507.8,2.39693502]
["bitfinex-derivatives","ETHF0:USTF0",1747740498600,2.74,2507.9,2507.8,9.00907502]
["bitfinex-derivatives","ETHF0:USTF0",1747740498802,2.74,2507.9,2507.8,9.00807502]
["bitfinex-derivatives","ETHF0:USTF0",1747740499406,2.74,2507.9,2507.8,18.55807502]
["bitfinex-derivatives","ETHF0:USTF0",1747740499916,2.74,2507.9,2507.8,18.55707502]
["bitfinex-derivatives","ETHF0:USTF0",1747740500104,2.82486477,2507.9,2507.8,18.55607502]
["bitfinex-derivatives","ETHF0:USTF0",1747740500308,2.82486477,2507.9,2507.8,19.04738248]
["bitfinex-derivatives","ETHF0:USTF0",1747740500507,2.82486477,2507.9,2507.8,7.50164248]
["bitfinex-derivatives","ETHF0:USTF0",1747740500709,2.82486477,2507.9,2507.8,17.05264248]
["bitfinex-derivatives","ETHF0:USTF0",1747740501005,2.82486477,2507.9,2507.8,15.64104248]
["bitfinex-derivatives","ETHF0:USTF0",1747740501206,2.82486477,2507.9,2507.8,15.64004248]
["bitfinex-derivatives","ETHF0:USTF0",1747740501207,4.22016477,2507.9,2507.8,15.64004248]
["bitfinex-derivatives","ETHF0:USTF0",1747740501405,2.82486477,2507.9,2507.8,15.64004248]
["bitfinex-derivatives","ETHF0:USTF0",1747740501707,2.82486477,2507.9,2507.8,17.63278248]
["bitfinex-derivatives","ETHF0:USTF0",1747740502007,2.82486477,2507.9,2507.8,17.63178248]
["bitfinex-derivatives","ETHF0:USTF0",1747740502506,2.82486477,2507.9,2507.8,17.63078248]
["bitfinex-derivatives","ETHF0:USTF0",1747740502708,2.82486477,2507.9,2507.8,17.62978248]
["bitfinex-derivatives","ETHF0:USTF0",1747740503207,2.82486477,2507.9,2507.8,17.62878248]
["bitfinex-derivatives","ETHF0:USTF0",1747740503409,2.82486477,2507.9,2507.8,17.62778248]
["bitfinex-derivatives","ETHF0:USTF0",1747740503609,5.61584477,2507.9,2507.8,3.50776502]
["bitfinex-derivatives","ETHF0:USTF0",1747740503804,7.42560477,2507.9,2507.8,13.85503502]
["bitfinex-derivatives","ETHF0:USTF0",1747740504110,8.22284477,2507.9,2507.8,13.05676502]
["bitfinex-derivatives","ETHF0:USTF0",1747740504410,8.22284477,2507.9,2507.8,13.85203502]
["bitfinex-derivatives","ETHF0:USTF0",1747740504707,8.22284477,2507.9,2507.8,4.30003502]
["bitfinex-derivatives","ETHF0:USTF0",1747740504907,8.22284477,2507.9,2507.8,13.85003502]
["bitfinex-derivatives","ETHF0:USTF0",1747740505110,7.42560477,2507.9,2507.8,13.84803502]
["bitfinex-derivatives","ETHF0:USTF0",1747740505310,8.22284477,2507.9,2507.8,3.49876502]
["bitfinex-derivatives","ETHF0:USTF0",1747740505614,8.22284477,2507.9,2507.8,13.84603502]
["bitfinex-derivatives","ETHF0:USTF0",1747740505908,8.22284477,2507.9,2507.8,4.29303502]
["bitfinex-derivatives","ETHF0:USTF0",1747740506110,8.22284477,2507.9,2507.8,13.84303502]
["bitfinex-derivatives","ETHF0:USTF0",1747740506408,8.22284477,2507.9,2507.8,13.84203502]
["bitfinex-derivatives","ETHF0:USTF0",1747740506608,8.22284477,2507.9,2507.8,13.84103502]
["bitfinex-derivatives","ETHF0:USTF0",1747740506904,8.22284477,2507.9,2507.8,13.84003502]
["bitfinex-derivatives","ETHF0:USTF0",1747740507108,7.42560477,2507.9,2507.8,13.83903502]
["bitfinex-derivatives","ETHF0:USTF0",1747740507298,7.42560477,2507.9,2507.8,14.16585406]
["bitfinex-derivatives","ETHF0:USTF0",1747740507703,8.22284477,2507.9,2507.8,14.16485406]
["bitfinex-derivatives","ETHF0:USTF0",1747740507901,8.22284477,2507.9,2507.8,14.16385406]
["bitfinex-derivatives","ETHF0:USTF0",1747740508108,8.22284477,2507.9,2507.8,14.16285406]
["bitfinex-derivatives","ETHF0:USTF0",1747740508508,8.22284477,2507.9,2507.8,13.36458406]
["bitfinex-derivatives","ETHF0:USTF0",1747740508706,8.22284477,2507.9,2507.8,14.16185406]
["bitfinex-derivatives","ETHF0:USTF0",1747740508911,7.42560477,2507.9,2507.8,14.16085406]
["bitfinex-derivatives","ETHF0:USTF0",1747740509411,7.42560477,2507.9,2507.8,13.83303502]
["bitfinex-derivatives","ETHF0:USTF0",1747740509609,2.82486477,2507.9,2507.8,15.82677502]
["bitfinex-derivatives","ETHF0:USTF0",1747740509808,2.82486477,2507.9,2507.8,19.75957502]
["bitfinex-derivatives","ETHF0:USTF0",1747740510616,2.82486477,2507.9,2507.8,8.84577502]
["bitfinex-derivatives","ETHF0:USTF0",1747740510815,2.82486477,2507.9,2507.8,18.39677502]
["bitfinex-derivatives","ETHF0:USTF0",1747740512120,3.62210477,2507.9,2507.8,16.89488281]
["bitfinex-derivatives","ETHF0:USTF0",1747740512310,6.98624477,2507.9,2507.8,4.77388281]
["bitfinex-derivatives","ETHF0:USTF0",1747740512511,6.98624477,2507.9,2507.8,13.52761281]
["bitfinex-derivatives","ETHF0:USTF0",1747740512712,6.98624477,2507.9,2507.8,14.32488281]
["bitfinex-derivatives","ETHF0:USTF0",1747740514019,6.98624477,2507.9,2507.8,13.83303502]
["bitfinex-derivatives","ETHF0:USTF0",1747740514318,6.98624477,2507.9,2507.8,13.03576502]
["bitfinex-derivatives","ETHF0:USTF0",1747740514722,6.98624477,2507.9,2507.8,13.83303502]
["bitfinex-derivatives","ETHF0:USTF0",1747740517814,6.98624477,2507.9,2507.8,14.32488281]
["bitfinex-derivatives","ETHF0:USTF0",1747740518016,6.98624477,2507.9,2507.8,15.63228281]
["bitfinex-derivatives","ETHF0:USTF0",1747740518325,6.98624477,2507.9,2507.8,13.52761281]
["bitfinex-derivatives","ETHF0:USTF0",1747740518521,6.98624477,2507.9,2507.8,3.97661281]
["bitfinex-derivatives","ETHF0:USTF0",1747740518726,6.98624477,2507.9,2507.8,13.52761281]
["bitfinex-derivatives","ETHF0:USTF0",1747740519026,6.98624477,2507.9,2507.8,14.32488281]
["bitfinex-derivatives","ETHF0:USTF0",1747740519528,6.98624477,2507.9,2507.8,11.11708281]
["bitfinex-derivatives","ETHF0:USTF0",1747740520125,6.98624477,2507.9,2507.8,10.62523502]
["bitfinex-derivatives","ETHF0:USTF0",1747740520821,5.61584477,2507.9,2507.8,10.62523502]
["bitfinex-derivatives","ETHF0:USTF0",1747740521030,5.61584477,2507.9,2507.8,12.02473502]
["bitfinex-derivatives","ETHF0:USTF0",1747740521321,3.62210477,2507.9,2507.8,14.01847502]
["bitfinex-derivatives","ETHF0:USTF0",1747740521927,3.62210477,2507.9,2507.8,13.22120502]
["bitfinex-derivatives","ETHF0:USTF0",1747740522325,5.61584477,2507.9,2507.8,9.82796502]
["bitfinex-derivatives","ETHF0:USTF0",1747740522719,6.98874477,2507.9,2507.8,9.82796502]
["bitfinex-derivatives","ETHF0:USTF0",1747740524927,6.98874477,2507.9,2507.8,10.62523502]
["bitfinex-derivatives","ETHF0:USTF0",1747740525527,3.62210477,2507.9,2507.8,11.98603502]
["bitfinex-derivatives","ETHF0:USTF0",1747740525827,2.82486477,2507.9,2507.8,13.97977502]
["bitfinex-derivatives","ETHF0:USTF0",1747740526027,2.82486477,2507.9,2507.8,11.98603502]
["bitfinex-derivatives","ETHF0:USTF0",1747740526226,2.82486477,2507.9,2507.8,13.97977502]
["bitfinex-derivatives","ETHF0:USTF0",1747740527625,2.82486477,2507.9,2507.8,14.63396768]
["bitfinex-derivatives","ETHF0:USTF0",1747740528635,2.82486477,2507.9,2507.8,13.97977502]
["bitfinex-derivatives","ETHF0:USTF0",1747740528930,2.82486477,2507.9,2507.8,18.97977502]
["bitfinex-derivatives","ETHF0:USTF0",1747740529237,0.65646149,2508.2,2508.1,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747740529431,0.65646149,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747740529632,0.65646149,2508.4,2508.3,10.32112]
["bitfinex-derivatives","ETHF0:USTF0",1747740529933,0.65646149,2508.4,2508.3,12.31446]
["bitfinex-derivatives","ETHF0:USTF0",1747740530132,3.39646149,2508.4,2508.3,13.66486]
["bitfinex-derivatives","ETHF0:USTF0",1747740530937,3.39646149,2508.4,2508.3,13.94182502]
["bitfinex-derivatives","ETHF0:USTF0",1747740531340,0.98596272,2508.6,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747740531540,0.98596272,2508.6,2508.4,6.65898]
["bitfinex-derivatives","ETHF0:USTF0",1747740531836,0.98596272,2508.6,2508.4,13.65224499]
["bitfinex-derivatives","ETHF0:USTF0",1747740532036,0.98596272,2508.6,2508.4,27.14624499]
["bitfinex-derivatives","ETHF0:USTF0",1747740532232,2.74590181,2508.5,2508.4,18.17624499]
["bitfinex-derivatives","ETHF0:USTF0",1747740532433,2.74590181,2508.5,2508.4,18.45321001]
["bitfinex-derivatives","ETHF0:USTF0",1747740537039,2.74590181,2508.5,2508.4,18.45221001]
["bitfinex-derivatives","ETHF0:USTF0",1747740537744,2.74590181,2508.5,2508.4,18.45121001]
["bitfinex-derivatives","ETHF0:USTF0",1747740537939,5.53621681,2508.5,2508.4,3.48376502]
["bitfinex-derivatives","ETHF0:USTF0",1747740538241,2.74590181,2508.5,2508.4,10.59604502]
["bitfinex-derivatives","ETHF0:USTF0",1747740538546,2.74590181,2508.5,2508.4,12.58831001]
["bitfinex-derivatives","ETHF0:USTF0",1747740538937,2.74590181,2508.5,2508.4,12.58731001]
["bitfinex-derivatives","ETHF0:USTF0",1747740539138,2.74590181,2508.5,2508.4,13.85331001]
["bitfinex-derivatives","ETHF0:USTF0",1747740539345,2.74590181,2508.5,2508.4,13.85231001]
["bitfinex-derivatives","ETHF0:USTF0",1747740539542,3.54295181,2508.5,2508.4,11.78923001]
["bitfinex-derivatives","ETHF0:USTF0",1747740539748,5.53621681,2508.5,2508.4,9.79496502]
["bitfinex-derivatives","ETHF0:USTF0",1747740539942,5.53621681,2508.5,2508.4,9.79396502]
["bitfinex-derivatives","ETHF0:USTF0",1747740540144,5.53621681,2508.5,2508.4,9.79296502]
["bitfinex-derivatives","ETHF0:USTF0",1747740540438,5.53621681,2508.5,2508.4,0.26896502]
["bitfinex-derivatives","ETHF0:USTF0",1747740540644,5.53621681,2508.5,2508.4,9.78996502]
["bitfinex-derivatives","ETHF0:USTF0",1747740540942,5.53621681,2508.5,2508.4,0.26796502]
["bitfinex-derivatives","ETHF0:USTF0",1747740541244,5.53621681,2508.5,2508.4,9.78896502]
["bitfinex-derivatives","ETHF0:USTF0",1747740541440,5.53621681,2508.5,2508.4,9.78796502]
["bitfinex-derivatives","ETHF0:USTF0",1747740541636,5.53621681,2508.5,2508.4,10.03337113]
["bitfinex-derivatives","ETHF0:USTF0",1747740542039,5.53621681,2508.5,2508.4,10.03237113]
["bitfinex-derivatives","ETHF0:USTF0",1747740542249,5.53621681,2508.5,2508.4,10.03137113]
["bitfinex-derivatives","ETHF0:USTF0",1747740542648,5.53621681,2508.5,2508.4,10.03037113]
["bitfinex-derivatives","ETHF0:USTF0",1747740543054,5.53621681,2508.5,2508.4,10.02937113]
["bitfinex-derivatives","ETHF0:USTF0",1747740543254,5.53621681,2508.5,2508.4,10.02837113]
["bitfinex-derivatives","ETHF0:USTF0",1747740543451,13.15761681,2508.5,2508.4,10.02737113]
["bitfinex-derivatives","ETHF0:USTF0",1747740543655,0.79715,2508.2,2508.1,0.48998216]
["bitfinex-derivatives","ETHF0:USTF0",1747740543855,0.79715,2508.2,2508.1,0.48898216]
["bitfinex-derivatives","ETHF0:USTF0",1747740544051,2.79065,2508.2,2508.1,1.28516216]
["bitfinex-derivatives","ETHF0:USTF0",1747740544257,5.53065,2508.2,2508.1,1.28416216]
["bitfinex-derivatives","ETHF0:USTF0",1747740545057,5.53065,2508.2,2508.1,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747740545257,0.79718,2508.1,2508.0,10.31919]
["bitfinex-derivatives","ETHF0:USTF0",1747740545459,2.05528,2508.1,2508.0,10.31919]
["bitfinex-derivatives","ETHF0:USTF0",1747740545659,2.05528,2508.1,2508.0,11.68809]
["bitfinex-derivatives","ETHF0:USTF0",1747740545956,1.2581,2508.1,2508.0,13.68167]
["bitfinex-derivatives","ETHF0:USTF0",1747740546156,3.9981,2508.1,2508.0,13.68167]
["bitfinex-derivatives","ETHF0:USTF0",1747740546357,2.74,2508.1,2508.0,13.68167]
["bitfinex-derivatives","ETHF0:USTF0",1747740546561,3.53718,2508.1,2508.0,13.68167]
["bitfinex-derivatives","ETHF0:USTF0",1747740546757,2.74,2508.1,2508.0,13.68167]
["bitfinex-derivatives","ETHF0:USTF0",1747740547258,3.53718,2508.1,2508.0,13.68067]
["bitfinex-derivatives","ETHF0:USTF0",1747740547554,3.53718,2508.1,2508.0,13.67967]
["bitfinex-derivatives","ETHF0:USTF0",1747740548057,3.53718,2508.1,2508.0,12.88148]
["bitfinex-derivatives","ETHF0:USTF0",1747740548262,3.53718,2508.1,2508.0,12.88048]
["bitfinex-derivatives","ETHF0:USTF0",1747740548453,3.53718,2508.1,2508.0,12.87948]
["bitfinex-derivatives","ETHF0:USTF0",1747740548655,3.53718,2508.1,2508.0,12.87848]
["bitfinex-derivatives","ETHF0:USTF0",1747740548954,3.53718,2508.1,2508.0,11.50858]
["bitfinex-derivatives","ETHF0:USTF0",1747740549157,3.53718,2508.1,2508.0,11.50758]
["bitfinex-derivatives","ETHF0:USTF0",1747740549461,0.79721,2508.0,2507.9,3.21378205]
["bitfinex-derivatives","ETHF0:USTF0",1747740549652,3.32321,2508.0,2507.9,3.21278205]
["bitfinex-derivatives","ETHF0:USTF0",1747740549855,3.32321,2508.0,2507.9,14.72844204]
["bitfinex-derivatives","ETHF0:USTF0",1747740550054,3.32321,2508.0,2507.9,14.72744204]
["bitfinex-derivatives","ETHF0:USTF0",1747740550257,6.06321,2508.0,2507.9,5.20344204]
["bitfinex-derivatives","ETHF0:USTF0",1747740550452,6.06321,2508.0,2507.9,14.72644204]
["bitfinex-derivatives","ETHF0:USTF0",1747740550652,6.06321,2508.0,2507.9,14.72544204]
["bitfinex-derivatives","ETHF0:USTF0",1747740551054,6.06321,2508.0,2507.9,14.72444204]
["bitfinex-derivatives","ETHF0:USTF0",1747740551253,6.06321,2508.0,2507.9,11.52164204]
["bitfinex-derivatives","ETHF0:USTF0",1747740552059,2.74,2508.0,2507.9,13.58748204]
["bitfinex-derivatives","ETHF0:USTF0",1747740552359,3.53721,2508.0,2507.9,13.58748204]
["bitfinex-derivatives","ETHF0:USTF0",1747740552659,2.74,2508.0,2507.9,13.58748204]
["bitfinex-derivatives","ETHF0:USTF0",1747740553660,3.53721,2508.0,2507.9,13.58748204]
["bitfinex-derivatives","ETHF0:USTF0",1747740554665,3.53721,2508.0,2507.9,13.41318204]
["bitfinex-derivatives","ETHF0:USTF0",1747740555163,2.74,2508.0,2507.9,13.41318204]
["bitfinex-derivatives","ETHF0:USTF0",1747740555666,2.74,2508.0,2507.9,13.73206585]
["bitfinex-derivatives","ETHF0:USTF0",1747740556765,3.53721,2508.0,2507.9,12.93482585]
["bitfinex-derivatives","ETHF0:USTF0",1747740556965,2.74,2508.0,2507.9,13.73206585]
["bitfinex-derivatives","ETHF0:USTF0",1747740557865,2.74,2508.0,2507.9,13.9013838]
["bitfinex-derivatives","ETHF0:USTF0",1747740560960,2.82486477,2508.0,2507.9,13.9013838]
["bitfinex-derivatives","ETHF0:USTF0",1747740561765,2.99418272,2508.0,2507.9,11.86872381]
["bitfinex-derivatives","ETHF0:USTF0",1747740561967,2.99418272,2508.0,2507.9,13.8623838]
["bitfinex-derivatives","ETHF0:USTF0",1747740562167,4.39378272,2508.0,2507.9,21.5627838]
["bitfinex-derivatives","ETHF0:USTF0",1747740562667,5.19099272,2508.0,2507.9,19.56912381]
["bitfinex-derivatives","ETHF0:USTF0",1747740563168,4.39378272,2508.0,2507.9,19.56912381]
["bitfinex-derivatives","ETHF0:USTF0",1747740563665,4.39378272,2508.0,2507.9,20.87752381]
["bitfinex-derivatives","ETHF0:USTF0",1747740563866,2.99418272,2508.0,2507.9,20.87752381]
["bitfinex-derivatives","ETHF0:USTF0",1747740564369,2.82486477,2508.0,2507.9,22.8711838]
["bitfinex-derivatives","ETHF0:USTF0",1747740566069,4.22456477,2508.0,2507.9,20.87752381]
["bitfinex-derivatives","ETHF0:USTF0",1747740566270,2.82486477,2508.0,2507.9,22.8711838]
["bitfinex-derivatives","ETHF0:USTF0",1747740569170,2.82486477,2508.0,2507.9,23.52769957]
["bitfinex-derivatives","ETHF0:USTF0",1747740570065,2.82486477,2508.0,2507.9,14.55869957]
["bitfinex-derivatives","ETHF0:USTF0",1747740570271,2.82486477,2508.0,2507.9,23.52769957]
["bitfinex-derivatives","ETHF0:USTF0",1747740570978,0.4334976,2508.0,2507.9,23.68664796]
["bitfinex-derivatives","ETHF0:USTF0",1747740571279,1.2668,2508.3,2508.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747740571482,1.2668,2508.3,2508.2,4.00495]
["bitfinex-derivatives","ETHF0:USTF0",1747740571679,1.43611795,2508.3,2508.2,13.48895]
["bitfinex-derivatives","ETHF0:USTF0",1747740571879,2.70721795,2508.3,2508.2,13.48895]
["bitfinex-derivatives","ETHF0:USTF0",1747740572177,5.44721795,2508.3,2508.2,13.48895]
["bitfinex-derivatives","ETHF0:USTF0",1747740573874,5.44721795,2508.3,2508.2,13.80783381]
["bitfinex-derivatives","ETHF0:USTF0",1747740574869,6.24433795,2508.3,2508.2,13.80783381]
["bitfinex-derivatives","ETHF0:USTF0",1747740575075,6.32920272,2508.3,2508.2,13.80783381]
["bitfinex-derivatives","ETHF0:USTF0",1747740575890,5.53208272,2508.3,2508.2,14.30071641]
["bitfinex-derivatives","ETHF0:USTF0",1747740576177,6.32920272,2508.3,2508.2,14.30071641]
["bitfinex-derivatives","ETHF0:USTF0",1747740576681,5.53208272,2508.3,2508.2,14.30071641]
["bitfinex-derivatives","ETHF0:USTF0",1747740577978,6.32920272,2508.3,2508.2,14.30071641]
["bitfinex-derivatives","ETHF0:USTF0",1747740578581,5.53208272,2508.3,2508.2,14.30071641]
["bitfinex-derivatives","ETHF0:USTF0",1747740579680,5.53208272,2508.3,2508.2,11.09291641]
["bitfinex-derivatives","ETHF0:USTF0",1747740579984,6.32920272,2508.3,2508.2,11.09291641]
["bitfinex-derivatives","ETHF0:USTF0",1747740580183,6.32920272,2508.3,2508.2,1.60891641]
["bitfinex-derivatives","ETHF0:USTF0",1747740580383,6.32920272,2508.3,2508.2,11.09191641]
["bitfinex-derivatives","ETHF0:USTF0",1747740580784,6.32920272,2508.3,2508.2,11.09091641]
["bitfinex-derivatives","ETHF0:USTF0",1747740581283,6.32920272,2508.3,2508.2,11.08991641]
["bitfinex-derivatives","ETHF0:USTF0",1747740581476,6.32920272,2508.3,2508.2,11.08891641]
["bitfinex-derivatives","ETHF0:USTF0",1747740581780,6.32920272,2508.3,2508.2,1.60491641]
["bitfinex-derivatives","ETHF0:USTF0",1747740581979,6.32920272,2508.3,2508.2,11.08791641]
["bitfinex-derivatives","ETHF0:USTF0",1747740582481,6.32920272,2508.3,2508.2,11.08691641]
["bitfinex-derivatives","ETHF0:USTF0",1747740582682,6.32920272,2508.3,2508.2,11.08591641]
["bitfinex-derivatives","ETHF0:USTF0",1747740582874,5.53208272,2508.3,2508.2,11.08491641]
["bitfinex-derivatives","ETHF0:USTF0",1747740583074,6.32920272,2508.3,2508.2,11.08391641]
["bitfinex-derivatives","ETHF0:USTF0",1747740583483,6.32920272,2508.3,2508.2,11.08291641]
["bitfinex-derivatives","ETHF0:USTF0",1747740584082,6.32920272,2508.3,2508.2,11.08191641]
["bitfinex-derivatives","ETHF0:USTF0",1747740584578,6.32920272,2508.3,2508.2,11.08091641]
["bitfinex-derivatives","ETHF0:USTF0",1747740585081,6.32920272,2508.3,2508.2,11.07991641]
["bitfinex-derivatives","ETHF0:USTF0",1747740585584,6.32920272,2508.3,2508.2,10.28176641]
["bitfinex-derivatives","ETHF0:USTF0",1747740586082,6.32920272,2508.3,2508.2,10.28076641]
["bitfinex-derivatives","ETHF0:USTF0",1747740586280,0.79721,2508.0,2507.9,14.14642248]
["bitfinex-derivatives","ETHF0:USTF0",1747740586478,0.96652795,2508.0,2507.9,14.14542248]
["bitfinex-derivatives","ETHF0:USTF0",1747740586981,0.96652795,2508.0,2507.9,14.14442248]
["bitfinex-derivatives","ETHF0:USTF0",1747740587280,2.90931795,2508.0,2507.9,14.14342248]
["bitfinex-derivatives","ETHF0:USTF0",1747740587479,2.90931795,2508.0,2507.9,16.82302248]
["bitfinex-derivatives","ETHF0:USTF0",1747740587680,2.74,2508.0,2507.9,16.16564]
["bitfinex-derivatives","ETHF0:USTF0",1747740587879,2.90931795,2508.0,2507.9,16.16464]
["bitfinex-derivatives","ETHF0:USTF0",1747740588078,2.74,2508.0,2507.9,16.16364]
["bitfinex-derivatives","ETHF0:USTF0",1747740588480,2.74,2508.0,2507.9,16.16264]
["bitfinex-derivatives","ETHF0:USTF0",1747740588780,4.1285,2508.0,2507.9,16.16264]
["bitfinex-derivatives","ETHF0:USTF0",1747740588977,4.29781795,2508.0,2507.9,16.16164]
["bitfinex-derivatives","ETHF0:USTF0",1747740589590,4.1285,2508.0,2507.9,16.16164]
["bitfinex-derivatives","ETHF0:USTF0",1747740589777,5.09502795,2508.0,2507.9,16.16064]
["bitfinex-derivatives","ETHF0:USTF0",1747740589978,5.09502795,2508.0,2507.9,14.88694]
["bitfinex-derivatives","ETHF0:USTF0",1747740590279,5.17989272,2508.0,2507.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747740590480,5.17989272,2508.0,2507.9,12.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747740591386,5.17989272,2508.0,2507.9,13.43204]
["bitfinex-derivatives","ETHF0:USTF0",1747740591588,5.17989272,2508.0,2507.9,14.82714]
["bitfinex-derivatives","ETHF0:USTF0",1747740592384,5.17989272,2508.0,2507.9,13.43204]
["bitfinex-derivatives","ETHF0:USTF0",1747740593590,2.99418272,2508.0,2507.9,13.43204]
["bitfinex-derivatives","ETHF0:USTF0",1747740593791,2.99418272,2508.0,2507.9,14.82714]
["bitfinex-derivatives","ETHF0:USTF0",1747740594087,2.82486477,2508.0,2507.9,14.82714]
["bitfinex-derivatives","ETHF0:USTF0",1747740594385,2.99418272,2508.0,2507.9,14.82714]
["bitfinex-derivatives","ETHF0:USTF0",1747740594887,2.82486477,2508.0,2507.9,14.82714]
["bitfinex-derivatives","ETHF0:USTF0",1747740595090,2.99418272,2508.0,2507.9,14.82714]
["bitfinex-derivatives","ETHF0:USTF0",1747740595282,0.08486477,2508.0,2507.9,14.82714]
["bitfinex-derivatives","ETHF0:USTF0",1747740595482,0.25418272,2508.0,2507.9,14.82714]
["bitfinex-derivatives","ETHF0:USTF0",1747740595683,0.08486477,2508.0,2507.9,14.82714]
["bitfinex-derivatives","ETHF0:USTF0",1747740595983,0.25418272,2508.0,2507.9,15.48452248]
["bitfinex-derivatives","ETHF0:USTF0",1747740596288,2.82486477,2508.0,2507.9,15.48452248]
["bitfinex-derivatives","ETHF0:USTF0",1747740596485,2.99418272,2508.0,2507.9,15.48452248]
["bitfinex-derivatives","ETHF0:USTF0",1747740596982,2.82486477,2508.0,2507.9,15.48452248]
["bitfinex-derivatives","ETHF0:USTF0",1747740597381,2.82486477,2508.0,2507.9,17.47818247]
["bitfinex-derivatives","ETHF0:USTF0",1747740597582,2.99418272,2508.0,2507.9,17.47818247]
["bitfinex-derivatives","ETHF0:USTF0",1747740597986,2.82486477,2508.0,2507.9,17.47818247]
["bitfinex-derivatives","ETHF0:USTF0",1747740598186,2.99418272,2508.0,2507.9,17.47818247]
["bitfinex-derivatives","ETHF0:USTF0",1747740598582,2.82486477,2508.0,2507.9,17.47818247]
["bitfinex-derivatives","ETHF0:USTF0",1747740598881,2.99418272,2508.0,2507.9,17.47818247]
["bitfinex-derivatives","ETHF0:USTF0",1747740599082,2.82486477,2508.0,2507.9,17.47818247]
["bitfinex-derivatives","ETHF0:USTF0",1747740599584,2.99418272,2508.0,2507.9,17.7970559]
["bitfinex-derivatives","ETHF0:USTF0",1747740599978,2.82486477,2508.0,2507.9,17.7970559]
["bitfinex-derivatives","ETHF0:USTF0",1747740600389,2.99418272,2508.0,2507.9,17.7970559]
["bitfinex-derivatives","ETHF0:USTF0",1747740600585,2.82486477,2508.0,2507.9,17.7970559]
["bitfinex-derivatives","ETHF0:USTF0",1747740600778,2.82486477,2508.0,2507.9,22.7970559]
["bitfinex-derivatives","ETHF0:USTF0",1747740600979,0.43355019,2508.0,2507.9,22.13967342]
["bitfinex-derivatives","ETHF0:USTF0",1747740601384,0.00590181,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747740601585,0.00590181,2508.5,2508.4,13.44188]
["bitfinex-derivatives","ETHF0:USTF0",1747740602097,2.74590181,2508.5,2508.4,13.44188]
["bitfinex-derivatives","ETHF0:USTF0",1747740602290,4.73916681,2508.5,2508.4,14.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747740602979,4.73916681,2508.5,2508.4,15.11055343]
["bitfinex-derivatives","ETHF0:USTF0",1747740603691,4.73916681,2508.5,2508.4,16.49615343]
["bitfinex-derivatives","ETHF0:USTF0",1747740603990,2.74590181,2508.5,2508.4,16.49615343]
["bitfinex-derivatives","ETHF0:USTF0",1747740604387,2.74590181,2508.5,2508.4,18.48941842]
["bitfinex-derivatives","ETHF0:USTF0",1747740604593,2.83076658,2508.5,2508.4,18.48941842]
["bitfinex-derivatives","ETHF0:USTF0",1747740604790,1.80239658,2508.5,2508.4,18.48941842]
["bitfinex-derivatives","ETHF0:USTF0",1747740608694,1.80239658,2508.5,2508.4,9.05241842]
["bitfinex-derivatives","ETHF0:USTF0",1747740608996,1.80239658,2508.5,2508.4,27.45541842]
["bitfinex-derivatives","ETHF0:USTF0",1747740609289,0.83675658,2508.5,2508.4,27.45541842]
["bitfinex-derivatives","ETHF0:USTF0",1747740609499,0.00598205,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747740609991,0.00598205,2508.7,2508.6,2.790125]
["bitfinex-derivatives","ETHF0:USTF0",1747740610193,0.00598205,2508.7,2508.6,4.192025]
["bitfinex-derivatives","ETHF0:USTF0",1747740610792,2.74598205,2508.7,2508.6,4.51089843]
["bitfinex-derivatives","ETHF0:USTF0",1747740611590,2.74598205,2508.7,2508.6,22.91389843]
["bitfinex-derivatives","ETHF0:USTF0",1747740613997,2.74598205,2508.7,2508.6,23.56860493]
["bitfinex-derivatives","ETHF0:USTF0",1747740616294,0.98596272,2509.6,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747740616501,2.712,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747740616891,2.712,2509.7,2509.6,10.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747740616892,4.70431001,2509.7,2509.6,10.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747740617091,7.44431001,2509.7,2509.6,10.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747740617390,0.79673,2509.5,2509.4,9.43998205]
["bitfinex-derivatives","ETHF0:USTF0",1747740617694,0.79673,2509.5,2509.4,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1747740617995,6.99247001,2509.5,2509.4,1.12162548]
["bitfinex-derivatives","ETHF0:USTF0",1747740618304,2.74,2509.5,2509.4,3.11409548]
["bitfinex-derivatives","ETHF0:USTF0",1747740618600,2.74,2509.5,2509.4,7.48989548]
["bitfinex-derivatives","ETHF0:USTF0",1747740618999,1.33038,2509.5,2509.4,7.48989548]
["bitfinex-derivatives","ETHF0:USTF0",1747740619200,0.99194477,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747740619501,0.99194477,2509.9,2509.8,10.23064]
["bitfinex-derivatives","ETHF0:USTF0",1747740619694,2.98409477,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740619889,2.98409477,2509.9,2509.8,10.22964]
["bitfinex-derivatives","ETHF0:USTF0",1747740620198,5.72409477,2509.9,2509.8,10.22964]
["bitfinex-derivatives","ETHF0:USTF0",1747740620498,3.73194477,2509.9,2509.8,12.22179]
["bitfinex-derivatives","ETHF0:USTF0",1747740620698,3.73194477,2509.9,2509.8,15.14609]
["bitfinex-derivatives","ETHF0:USTF0",1747740620907,3.73194477,2509.9,2509.8,24.05709]
["bitfinex-derivatives","ETHF0:USTF0",1747740621197,5.72409477,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740621501,5.72409477,2509.9,2509.8,1.35978204]
["bitfinex-derivatives","ETHF0:USTF0",1747740621502,3.73194477,2509.9,2509.8,1.35978204]
["bitfinex-derivatives","ETHF0:USTF0",1747740621799,2.74598205,2509.9,2509.8,6.30163204]
["bitfinex-derivatives","ETHF0:USTF0",1747740622095,4.19376272,2510.7,2509.9,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1747740622296,2.1905,2510.6,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747740622496,4.182115,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740622696,3.385735,2510.6,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747740622893,0.79642,2510.5,2510.4,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1747740623201,3.53642,2510.5,2510.4,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1747740623400,5.528095,2510.5,2510.4,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1747740623699,5.528095,2510.5,2510.4,10.17545]
["bitfinex-derivatives","ETHF0:USTF0",1747740624500,4.731675,2510.5,2510.4,10.17545]
["bitfinex-derivatives","ETHF0:USTF0",1747740625688,2.74,2510.5,2510.4,12.167125]
["bitfinex-derivatives","ETHF0:USTF0",1747740625891,2.74,2510.5,2510.4,12.47138798]
["bitfinex-derivatives","ETHF0:USTF0",1747740626125,1.64947577,2511.2,2510.4,12.47138798]
["bitfinex-derivatives","ETHF0:USTF0",1747740626126,1.64947577,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740626395,0.9850618,2511.7,2511.1,5.19836]
["bitfinex-derivatives","ETHF0:USTF0",1747740626591,0.9850618,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740626788,2.9759818,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747740626999,2.9759818,2511.7,2511.6,10.17307]
["bitfinex-derivatives","ETHF0:USTF0",1747740627197,5.7159818,2511.7,2511.6,1.10141571]
["bitfinex-derivatives","ETHF0:USTF0",1747740627396,5.7159818,2511.7,2511.6,10.47841571]
["bitfinex-derivatives","ETHF0:USTF0",1747740627603,11.5120218,2511.7,2511.6,0.30534571]
["bitfinex-derivatives","ETHF0:USTF0",1747740627797,14.7198218,2511.7,2511.6,9.68234571]
["bitfinex-derivatives","ETHF0:USTF0",1747740627995,11.5120218,2511.7,2511.6,9.68234571]
["bitfinex-derivatives","ETHF0:USTF0",1747740628296,11.5120218,2511.7,2511.6,0.30534571]
["bitfinex-derivatives","ETHF0:USTF0",1747740628497,0.7961,2511.5,2511.4,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1747740628893,10.99478,2511.5,2511.4,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1747740629091,0.79623,2511.1,2511.0,10.17326]
["bitfinex-derivatives","ETHF0:USTF0",1747740629304,0.79623,2511.1,2511.0,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1747740629498,2.78743,2511.1,2511.0,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1747740629803,0.79626,2511.0,2510.9,9.69449296]
["bitfinex-derivatives","ETHF0:USTF0",1747740630299,7.78754001,2511.0,2510.9,9.69449296]
["bitfinex-derivatives","ETHF0:USTF0",1747740630603,7.78754001,2511.0,2510.9,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1747740631100,10.52754001,2511.0,2510.9,10.17229]
["bitfinex-derivatives","ETHF0:USTF0",1747740631293,4.73128001,2511.0,2510.9,10.17229]
["bitfinex-derivatives","ETHF0:USTF0",1747740634305,5.52754001,2511.0,2510.9,10.17229]
["bitfinex-derivatives","ETHF0:USTF0",1747740634706,1.4611,2511.3,2510.9,5.19908]
["bitfinex-derivatives","ETHF0:USTF0",1747740634905,1.4611,2511.1,2511.0,13.37906]
["bitfinex-derivatives","ETHF0:USTF0",1747740635106,4.2011,2511.1,2511.0,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1747740635306,4.2011,2511.1,2511.0,15.36925999]
["bitfinex-derivatives","ETHF0:USTF0",1747740635607,2.74,2511.1,2511.0,15.36925999]
["bitfinex-derivatives","ETHF0:USTF0",1747740635806,2.74,2511.1,2511.0,16.81055999]
["bitfinex-derivatives","ETHF0:USTF0",1747740637308,2.74,2511.1,2511.0,17.49778202]
["bitfinex-derivatives","ETHF0:USTF0",1747740638101,2.74,2511.1,2511.0,22.49778202]
["bitfinex-derivatives","ETHF0:USTF0",1747740638297,7.66779896,2512.9,2511.0,25.66252202]
["bitfinex-derivatives","ETHF0:USTF0",1747740638298,5.19782,2511.8,2511.0,25.66252202]
["bitfinex-derivatives","ETHF0:USTF0",1747740638497,0.79618,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1747740638805,0.79616,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747740639204,5.52712,2511.4,2511.3,0.92056186]
["bitfinex-derivatives","ETHF0:USTF0",1747740639406,2.74,2511.4,2511.3,6.11932186]
["bitfinex-derivatives","ETHF0:USTF0",1747740639606,2.74,2511.4,2511.3,15.49332186]
["bitfinex-derivatives","ETHF0:USTF0",1747740640010,2.74,2511.4,2511.3,16.92532186]
["bitfinex-derivatives","ETHF0:USTF0",1747740640413,4.73096,2511.4,2511.3,13.79803524]
["bitfinex-derivatives","ETHF0:USTF0",1747740640706,3.53613,2511.4,2511.3,1.21623524]
["bitfinex-derivatives","ETHF0:USTF0",1747740640912,5.52709,2511.4,2511.3,0.7386268]
["bitfinex-derivatives","ETHF0:USTF0",1747740641113,6.94339,2511.4,2511.3,10.1116268]
["bitfinex-derivatives","ETHF0:USTF0",1747740641407,6.94339,2511.4,2511.3,0.7386268]
["bitfinex-derivatives","ETHF0:USTF0",1747740641709,11.94339,2511.4,2511.3,0.7386268]
["bitfinex-derivatives","ETHF0:USTF0",1747740641911,6.94339,2511.4,2511.3,0.42008524]
["bitfinex-derivatives","ETHF0:USTF0",1747740642207,6.94339,2511.4,2511.3,0.42005485]
["bitfinex-derivatives","ETHF0:USTF0",1747740642611,6.94339,2511.4,2511.3,3.62785485]
["bitfinex-derivatives","ETHF0:USTF0",1747740642908,6.94339,2511.4,2511.3,0.42005485]
["bitfinex-derivatives","ETHF0:USTF0",1747740643109,11.94339,2511.4,2511.3,0.42005485]
["bitfinex-derivatives","ETHF0:USTF0",1747740643312,11.94339,2511.4,2511.3,0.43216466]
["bitfinex-derivatives","ETHF0:USTF0",1747740644509,6.94339,2511.4,2511.3,0.43216466]
["bitfinex-derivatives","ETHF0:USTF0",1747740645412,6.94339,2511.4,2511.3,0.43247348]
["bitfinex-derivatives","ETHF0:USTF0",1747740645711,6.94339,2511.4,2511.3,1.22863348]
["bitfinex-derivatives","ETHF0:USTF0",1747740645898,6.94339,2511.4,2511.3,10.12298063]
["bitfinex-derivatives","ETHF0:USTF0",1747740646106,6.94339,2511.4,2511.3,10.91914063]
["bitfinex-derivatives","ETHF0:USTF0",1747740647010,6.14726,2511.4,2511.3,10.91948263]
["bitfinex-derivatives","ETHF0:USTF0",1747740647199,2.74,2511.4,2511.3,10.91948263]
["bitfinex-derivatives","ETHF0:USTF0",1747740647805,3.53613,2511.4,2511.3,0.75132263]
["bitfinex-derivatives","ETHF0:USTF0",1747740648004,7.01959,2511.4,2511.3,10.12332263]
["bitfinex-derivatives","ETHF0:USTF0",1747740648404,7.01959,2511.4,2511.3,0.75132263]
["bitfinex-derivatives","ETHF0:USTF0",1747740648600,7.01959,2511.4,2511.3,0.75169871]
["bitfinex-derivatives","ETHF0:USTF0",1747740648803,7.01959,2511.4,2511.3,0.99596732]
["bitfinex-derivatives","ETHF0:USTF0",1747740649902,7.01959,2511.4,2511.3,0.75169871]
["bitfinex-derivatives","ETHF0:USTF0",1747740650305,7.10445477,2511.4,2511.3,10.1238081]
["bitfinex-derivatives","ETHF0:USTF0",1747740651004,4.81582477,2511.4,2511.3,10.9199681]
["bitfinex-derivatives","ETHF0:USTF0",1747740651608,5.61195477,2511.4,2511.3,12.3195681]
["bitfinex-derivatives","ETHF0:USTF0",1747740651807,5.61195477,2511.4,2511.3,12.64604027]
["bitfinex-derivatives","ETHF0:USTF0",1747740652004,5.61195477,2511.4,2511.3,12.64629569]
["bitfinex-derivatives","ETHF0:USTF0",1747740652409,5.61195477,2511.4,2511.3,12.64634626]
["bitfinex-derivatives","ETHF0:USTF0",1747740652708,4.81582477,2511.4,2511.3,12.64634626]
["bitfinex-derivatives","ETHF0:USTF0",1747740653008,4.81582477,2511.4,2511.3,15.85414626]
["bitfinex-derivatives","ETHF0:USTF0",1747740653208,2.82486477,2511.4,2511.3,17.84510626]
["bitfinex-derivatives","ETHF0:USTF0",1747740653602,2.82486477,2511.4,2511.3,17.84514209]
["bitfinex-derivatives","ETHF0:USTF0",1747740654314,2.82486477,2511.4,2511.3,15.85418209]
["bitfinex-derivatives","ETHF0:USTF0",1747740654707,2.82486477,2511.4,2511.3,6.48218209]
["bitfinex-derivatives","ETHF0:USTF0",1747740654912,2.82486477,2511.4,2511.3,15.97753689]
["bitfinex-derivatives","ETHF0:USTF0",1747740655413,2.82486477,2511.4,2511.3,12.76982005]
["bitfinex-derivatives","ETHF0:USTF0",1747740656010,2.82486477,2511.4,2511.3,12.64540819]
["bitfinex-derivatives","ETHF0:USTF0",1747740656717,2.82486477,2511.4,2511.3,15.85320819]
["bitfinex-derivatives","ETHF0:USTF0",1747740657018,2.82486477,2511.4,2511.3,15.36342037]
["bitfinex-derivatives","ETHF0:USTF0",1747740657915,3.62099477,2511.4,2511.3,15.36342037]
["bitfinex-derivatives","ETHF0:USTF0",1747740658313,2.82486477,2511.4,2511.3,15.36342037]
["bitfinex-derivatives","ETHF0:USTF0",1747740658614,3.62099477,2511.4,2511.3,15.36342037]
["bitfinex-derivatives","ETHF0:USTF0",1747740658814,2.82486477,2511.4,2511.3,15.36342037]
["bitfinex-derivatives","ETHF0:USTF0",1747740660313,2.82486477,2511.4,2511.3,15.48749026]
["bitfinex-derivatives","ETHF0:USTF0",1747740660518,5.61195477,2511.4,2511.3,6.15549026]
["bitfinex-derivatives","ETHF0:USTF0",1747740660719,7.06835477,2511.4,2511.3,6.15549026]
["bitfinex-derivatives","ETHF0:USTF0",1747740661011,7.06835477,2511.4,2511.3,0.75193026]
["bitfinex-derivatives","ETHF0:USTF0",1747740661414,3.98599205,2511.9,2511.3,0.75193026]
["bitfinex-derivatives","ETHF0:USTF0",1747740661415,4.46931972,2512.7,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740661611,2.9077,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740661809,0.79594,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740662009,0.79588,2512.2,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747740662318,3.48413519,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747740662518,1.49369019,2512.1,2512.0,1.09292079]
["bitfinex-derivatives","ETHF0:USTF0",1747740662708,1.99040501,2512.1,2512.0,2.72089778]
["bitfinex-derivatives","ETHF0:USTF0",1747740663113,0.00598205,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747740663308,1.99630705,2512.3,2512.2,4.30067079]
["bitfinex-derivatives","ETHF0:USTF0",1747740663515,1.99630705,2512.3,2512.2,5.92841731]
["bitfinex-derivatives","ETHF0:USTF0",1747740664220,4.73630705,2512.3,2512.2,5.92841731]
["bitfinex-derivatives","ETHF0:USTF0",1747740664523,2.74598205,2512.3,2512.2,5.92841731]
["bitfinex-derivatives","ETHF0:USTF0",1747740664719,2.74598205,2512.3,2512.2,9.29766731]
["bitfinex-derivatives","ETHF0:USTF0",1747740665120,2.74598205,2512.3,2512.2,9.2975014]
["bitfinex-derivatives","ETHF0:USTF0",1747740665517,2.74598205,2512.3,2512.2,9.94363719]
["bitfinex-derivatives","ETHF0:USTF0",1747740666720,2.74598205,2512.3,2512.2,9.94314427]
["bitfinex-derivatives","ETHF0:USTF0",1747740667322,2.74598205,2512.3,2512.2,9.61551563]
["bitfinex-derivatives","ETHF0:USTF0",1747740668413,2.74598205,2512.3,2512.2,18.94536704]
["bitfinex-derivatives","ETHF0:USTF0",1747740668614,4.73623205,2512.3,2512.2,3.94663704]
["bitfinex-derivatives","ETHF0:USTF0",1747740668812,10.53208205,2512.3,2512.2,0.73883704]
["bitfinex-derivatives","ETHF0:USTF0",1747740669114,0.79588,2512.2,2512.1,0.48982697]
["bitfinex-derivatives","ETHF0:USTF0",1747740669315,2.23898,2512.2,2512.1,0.48982697]
["bitfinex-derivatives","ETHF0:USTF0",1747740669517,9.229305,2512.2,2512.1,0.48982697]
["bitfinex-derivatives","ETHF0:USTF0",1747740669717,0.79594,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740670322,7.786425,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740670819,0.79597,2511.9,2511.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1747740671122,2.27257,2511.9,2511.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1747740671426,9.26313501,2511.9,2511.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1747740672126,12.00313501,2511.9,2511.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1747740672316,13.49673501,2511.9,2511.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1747740673022,14.95043501,2511.9,2511.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1747740673326,0.7961,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740673819,7.78698,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740674220,10.52698,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740675330,0.79613,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747740675528,2.23283,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747740675728,4.22379,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747740676229,6.96379,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747740678031,2.74,2511.4,2511.3,2.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747740678223,2.74,2511.4,2511.3,5.68212]
["bitfinex-derivatives","ETHF0:USTF0",1747740678620,2.74,2511.4,2511.3,15.01312]
["bitfinex-derivatives","ETHF0:USTF0",1747740679023,2.74907087,2511.4,2511.3,20.01312]
["bitfinex-derivatives","ETHF0:USTF0",1747740679222,2.27139557,2511.4,2511.3,20.01312]
["bitfinex-derivatives","ETHF0:USTF0",1747740680626,3.54881175,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1747740681042,3.54881175,2512.1,2512.0,1.11186732]
["bitfinex-derivatives","ETHF0:USTF0",1747740681043,1.99040501,2512.1,2512.0,1.11186732]
["bitfinex-derivatives","ETHF0:USTF0",1747740681236,4.73040501,2512.1,2512.0,2.70034211]
["bitfinex-derivatives","ETHF0:USTF0",1747740681637,2.74,2512.1,2512.0,4.69074711]
["bitfinex-derivatives","ETHF0:USTF0",1747740682431,2.74,2512.1,2512.0,5.33588909]
["bitfinex-derivatives","ETHF0:USTF0",1747740682633,2.74,2512.1,2512.0,10.33089513]
["bitfinex-derivatives","ETHF0:USTF0",1747740683940,2.74,2512.1,2512.0,10.00413253]
["bitfinex-derivatives","ETHF0:USTF0",1747740684139,2.74,2512.1,2512.0,10.00403186]
["bitfinex-derivatives","ETHF0:USTF0",1747740684343,2.74,2512.1,2512.0,5.00403186]
["bitfinex-derivatives","ETHF0:USTF0",1747740684539,2.74,2512.1,2512.0,5.00401065]
["bitfinex-derivatives","ETHF0:USTF0",1747740684845,2.74,2512.1,2512.0,4.69319917]
["bitfinex-derivatives","ETHF0:USTF0",1747740685045,2.74,2512.1,2512.0,9.69319917]
["bitfinex-derivatives","ETHF0:USTF0",1747740685238,2.74,2512.1,2512.0,4.69319917]
["bitfinex-derivatives","ETHF0:USTF0",1747740685438,2.74,2512.1,2512.0,5.00401545]
["bitfinex-derivatives","ETHF0:USTF0",1747740685735,2.74,2512.1,2512.0,5.0039936]
["bitfinex-derivatives","ETHF0:USTF0",1747740686946,1.3644,2512.8,2512.0,9.20794396]
["bitfinex-derivatives","ETHF0:USTF0",1747740687149,1.3644,2512.8,2512.7,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1747740687444,1.3644,2512.8,2512.7,13.73456692]
["bitfinex-derivatives","ETHF0:USTF0",1747740687637,3.35425,2512.8,2512.7,13.73456692]
["bitfinex-derivatives","ETHF0:USTF0",1747740688036,1.98985,2512.8,2512.7,13.73456692]
["bitfinex-derivatives","ETHF0:USTF0",1747740688248,4.72985,2512.8,2512.7,13.73456692]
["bitfinex-derivatives","ETHF0:USTF0",1747740688546,4.72985,2512.8,2512.7,13.73439096]
["bitfinex-derivatives","ETHF0:USTF0",1747740689447,4.72985,2512.8,2512.7,14.05277034]
["bitfinex-derivatives","ETHF0:USTF0",1747740689944,2.74,2512.8,2512.7,16.04262034]
["bitfinex-derivatives","ETHF0:USTF0",1747740690143,2.74,2512.8,2512.7,15.73212417]
["bitfinex-derivatives","ETHF0:USTF0",1747740690345,2.74,2512.8,2512.7,16.04253752]
["bitfinex-derivatives","ETHF0:USTF0",1747740690539,2.74,2512.8,2512.7,17.42483752]
["bitfinex-derivatives","ETHF0:USTF0",1747740691744,4.72985,2512.8,2512.7,15.43398752]
["bitfinex-derivatives","ETHF0:USTF0",1747740692048,2.74,2512.8,2512.7,17.42383752]
["bitfinex-derivatives","ETHF0:USTF0",1747740692547,2.74,2512.8,2512.7,8.37341121]
["bitfinex-derivatives","ETHF0:USTF0",1747740692747,2.74,2512.8,2512.7,17.66741121]
["bitfinex-derivatives","ETHF0:USTF0",1747740694340,2.74,2512.8,2512.7,8.37341121]
["bitfinex-derivatives","ETHF0:USTF0",1747740694543,2.74,2512.8,2512.7,26.37683752]
["bitfinex-derivatives","ETHF0:USTF0",1747740694742,2.74,2512.8,2512.7,8.12883752]
["bitfinex-derivatives","ETHF0:USTF0",1747740694944,2.82486477,2512.8,2512.7,26.37537486]
["bitfinex-derivatives","ETHF0:USTF0",1747740695146,2.82486477,2512.8,2512.7,8.12837486]
["bitfinex-derivatives","ETHF0:USTF0",1747740695346,0.00594039,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747740695547,0.00594039,2513.0,2512.9,1.10561069]
["bitfinex-derivatives","ETHF0:USTF0",1747740695746,0.00594039,2513.0,2512.9,3.21968048]
["bitfinex-derivatives","ETHF0:USTF0",1747740696049,0.00594039,2513.0,2512.9,12.51368048]
["bitfinex-derivatives","ETHF0:USTF0",1747740696251,2.74594039,2513.0,2512.9,12.51368048]
["bitfinex-derivatives","ETHF0:USTF0",1747740696448,4.73563539,2513.0,2512.9,10.84236486]
["bitfinex-derivatives","ETHF0:USTF0",1747740696651,2.74594039,2513.0,2512.9,12.83200635]
["bitfinex-derivatives","ETHF0:USTF0",1747740696951,4.73563539,2513.0,2512.9,10.84231135]
["bitfinex-derivatives","ETHF0:USTF0",1747740697651,2.74594039,2513.0,2512.9,10.84231135]
["bitfinex-derivatives","ETHF0:USTF0",1747740698253,2.74594039,2513.0,2512.9,10.84123527]
["bitfinex-derivatives","ETHF0:USTF0",1747740698853,4.73563539,2513.0,2512.9,1.54823527]
["bitfinex-derivatives","ETHF0:USTF0",1747740699151,2.74594039,2513.0,2512.9,12.83093027]
["bitfinex-derivatives","ETHF0:USTF0",1747740699545,2.74594039,2513.0,2512.9,3.53793027]
["bitfinex-derivatives","ETHF0:USTF0",1747740699746,2.74594039,2513.0,2512.9,10.84114114]
["bitfinex-derivatives","ETHF0:USTF0",1747740700052,4.73563539,2513.0,2512.9,10.84114114]
["bitfinex-derivatives","ETHF0:USTF0",1747740700254,2.74594039,2513.0,2512.9,10.84114114]
["bitfinex-derivatives","ETHF0:USTF0",1747740700652,4.73563539,2513.0,2512.9,10.84114114]
["bitfinex-derivatives","ETHF0:USTF0",1747740700953,2.74594039,2513.0,2512.9,10.84114114]
["bitfinex-derivatives","ETHF0:USTF0",1747740701755,2.74594039,2513.0,2512.9,12.83083614]
["bitfinex-derivatives","ETHF0:USTF0",1747740702948,2.74594039,2513.0,2512.9,12.52110917]
["bitfinex-derivatives","ETHF0:USTF0",1747740703255,2.74594039,2513.0,2512.9,12.83095609]
["bitfinex-derivatives","ETHF0:USTF0",1747740704655,1.98813,2514.2,2512.9,17.03555313]
["bitfinex-derivatives","ETHF0:USTF0",1747740704847,1.4031,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747740705155,4.1431,2513.6,2513.5,13.60534396]
["bitfinex-derivatives","ETHF0:USTF0",1747740705454,4.1431,2513.6,2513.5,13.72989255]
["bitfinex-derivatives","ETHF0:USTF0",1747740705850,4.1431,2513.6,2513.5,15.71911255]
["bitfinex-derivatives","ETHF0:USTF0",1747740706051,2.74,2513.6,2513.5,15.71911255]
["bitfinex-derivatives","ETHF0:USTF0",1747740707054,2.74,2513.6,2513.5,16.03749193]
["bitfinex-derivatives","ETHF0:USTF0",1747740707750,2.74,2513.6,2513.5,16.03773863]
["bitfinex-derivatives","ETHF0:USTF0",1747740707950,2.74,2513.6,2513.5,17.44053863]
["bitfinex-derivatives","ETHF0:USTF0",1747740708254,1.3767,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747740708442,1.3767,2513.9,2513.8,4.31369446]
["bitfinex-derivatives","ETHF0:USTF0",1747740708645,4.16102001,2513.9,2513.8,9.72689925]
["bitfinex-derivatives","ETHF0:USTF0",1747740708849,4.16102001,2513.9,2513.8,0.43489925]
["bitfinex-derivatives","ETHF0:USTF0",1747740709249,9.16102001,2513.9,2513.8,0.43489925]
["bitfinex-derivatives","ETHF0:USTF0",1747740709457,9.16102001,2513.9,2513.8,0.43507447]
["bitfinex-derivatives","ETHF0:USTF0",1747740709655,10.57582001,2513.9,2513.8,0.43507447]
["bitfinex-derivatives","ETHF0:USTF0",1747740711261,5.57582001,2513.9,2513.8,0.43507447]
["bitfinex-derivatives","ETHF0:USTF0",1747740711760,10.57582001,2513.9,2513.8,0.43507447]
["bitfinex-derivatives","ETHF0:USTF0",1747740712259,5.57582001,2513.9,2513.8,0.43507447]
["bitfinex-derivatives","ETHF0:USTF0",1747740712762,5.57582001,2513.9,2513.8,0.43555924]
["bitfinex-derivatives","ETHF0:USTF0",1747740713059,5.57582001,2513.9,2513.8,1.23092924]
["bitfinex-derivatives","ETHF0:USTF0",1747740713253,4.78048001,2513.9,2513.8,0.91974479]
["bitfinex-derivatives","ETHF0:USTF0",1747740713556,4.78048001,2513.9,2513.8,1.23092265]
["bitfinex-derivatives","ETHF0:USTF0",1747740713757,4.78048001,2513.9,2513.8,2.72132265]
["bitfinex-derivatives","ETHF0:USTF0",1747740714461,1.3767,2513.9,2513.8,4.70161456]
["bitfinex-derivatives","ETHF0:USTF0",1747740714661,1.3767,2513.9,2513.8,5.01980095]
["bitfinex-derivatives","ETHF0:USTF0",1747740714863,1.3862,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747740715058,1.3862,2514.0,2513.9,2.58822977]
["bitfinex-derivatives","ETHF0:USTF0",1747740715256,3.75297,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747740715561,5.741795,2514.2,2514.1,10.35376977]
["bitfinex-derivatives","ETHF0:USTF0",1747740715864,5.741795,2514.2,2514.1,10.47814456]
["bitfinex-derivatives","ETHF0:USTF0",1747740716161,1.2975015,2515.0,2514.1,11.09334249]
["bitfinex-derivatives","ETHF0:USTF0",1747740716365,0.79518,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740716565,0.79518,2514.4,2514.3,3.5102677]
["bitfinex-derivatives","ETHF0:USTF0",1747740716865,4.168165,2514.4,2514.3,12.89064249]
["bitfinex-derivatives","ETHF0:USTF0",1747740717162,4.168165,2514.4,2514.3,3.63464249]
["bitfinex-derivatives","ETHF0:USTF0",1747740717354,0.79524,2514.2,2514.1,0.31818639]
["bitfinex-derivatives","ETHF0:USTF0",1747740717750,0.79531,2514.0,2513.9,1.0461722]
["bitfinex-derivatives","ETHF0:USTF0",1747740717957,0.79528,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747740718155,1.476,2514.4,2514.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747740718369,2.17965,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747740718665,2.17965,2514.3,2514.2,10.05124]
["bitfinex-derivatives","ETHF0:USTF0",1747740718862,4.168315,2514.3,2514.2,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747740719158,4.168315,2514.3,2514.2,9.57414387]
["bitfinex-derivatives","ETHF0:USTF0",1747740719470,1.98782,2514.6,2514.2,9.57414387]
["bitfinex-derivatives","ETHF0:USTF0",1747740719471,0.79512,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747740719764,1.4667,2514.6,2514.5,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1747740719953,3.455125,2514.6,2514.5,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1747740720155,1.988425,2514.6,2514.5,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1747740720556,1.988425,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740720867,0.79505,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1747740721171,2.78333,2514.9,2514.8,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1747740721765,4.25003,2514.9,2514.8,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1747740721966,3.45501,2514.9,2514.5,5.22593651]
["bitfinex-derivatives","ETHF0:USTF0",1747740722264,2.26172,2514.9,2514.8,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1747740722469,2.26172,2514.9,2514.8,10.04906]
["bitfinex-derivatives","ETHF0:USTF0",1747740722767,4.24991001,2514.9,2514.8,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1747740723469,1.98742,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747740723470,0.79497,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747740723666,2.78308,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747740723870,3.66002,2515.3,2515.0,1.98802999]
["bitfinex-derivatives","ETHF0:USTF0",1747740724062,3.66002,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747740724264,1.4327,2515.3,2515.2,10.04893]
["bitfinex-derivatives","ETHF0:USTF0",1747740724463,0.79499,2515.0,2514.9,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1747740724672,3.420575,2515.3,2514.9,13.6235]
["bitfinex-derivatives","ETHF0:USTF0",1747740724974,1.4514,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740725166,0.79492,2515.3,2515.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747740725361,0.79492,2515.3,2515.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747740725568,0.79493,2515.2,2515.1,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1747740725870,0.79493,2515.2,2515.1,4.24765264]
["bitfinex-derivatives","ETHF0:USTF0",1747740726072,0.79493,2515.2,2515.1,6.23560764]
["bitfinex-derivatives","ETHF0:USTF0",1747740726470,0.79493,2515.2,2515.1,4.24765264]
["bitfinex-derivatives","ETHF0:USTF0",1747740726871,2.782885,2515.2,2515.1,3.45269264]
["bitfinex-derivatives","ETHF0:USTF0",1747740727170,0.79493,2515.2,2515.1,3.45269264]
["bitfinex-derivatives","ETHF0:USTF0",1747740727372,2.782885,2515.2,2515.1,3.52581417]
["bitfinex-derivatives","ETHF0:USTF0",1747740727574,1.987955,2515.2,2515.1,4.32077417]
["bitfinex-derivatives","ETHF0:USTF0",1747740727871,2.782885,2515.2,2515.1,4.32077417]
["bitfinex-derivatives","ETHF0:USTF0",1747740728077,2.782885,2515.2,2515.1,3.52581417]
["bitfinex-derivatives","ETHF0:USTF0",1747740728873,2.782885,2515.2,2515.1,12.77781417]
["bitfinex-derivatives","ETHF0:USTF0",1747740729270,2.782885,2515.2,2515.1,13.57277417]
["bitfinex-derivatives","ETHF0:USTF0",1747740729575,3.43853,2515.5,2515.1,13.98950051]
["bitfinex-derivatives","ETHF0:USTF0",1747740729772,0.7949,2515.3,2515.2,1.85772634]
["bitfinex-derivatives","ETHF0:USTF0",1747740730074,0.7949,2515.3,2515.2,2.65265634]
["bitfinex-derivatives","ETHF0:USTF0",1747740730270,0.7949,2515.3,2515.2,4.64053134]
["bitfinex-derivatives","ETHF0:USTF0",1747740730468,0.7949,2515.3,2515.2,4.95854551]
["bitfinex-derivatives","ETHF0:USTF0",1747740731566,2.46044288,2515.7,2515.2,4.16361551]
["bitfinex-derivatives","ETHF0:USTF0",1747740731567,2.97840288,2515.7,2515.2,4.16361551]
["bitfinex-derivatives","ETHF0:USTF0",1747740731767,3.28611288,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740731975,3.28611288,2515.7,2515.6,12.87552634]
["bitfinex-derivatives","ETHF0:USTF0",1747740732176,5.27367288,2515.7,2515.6,12.87552422]
["bitfinex-derivatives","ETHF0:USTF0",1747740732572,5.27367288,2515.7,2515.6,3.62452422]
["bitfinex-derivatives","ETHF0:USTF0",1747740732972,5.27367288,2515.7,2515.6,0.41672422]
["bitfinex-derivatives","ETHF0:USTF0",1747740733573,10.27367288,2515.7,2515.6,0.41672422]
["bitfinex-derivatives","ETHF0:USTF0",1747740733781,0.79487,2515.4,2515.3,3.45276869]
["bitfinex-derivatives","ETHF0:USTF0",1747740733970,0.7949,2515.3,2515.2,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1747740734170,3.7508,2515.3,2515.2,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1747740734373,2.782775,2515.3,2515.2,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1747740734974,4.148175,2515.3,2515.2,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1747740736373,9.148175,2515.3,2515.2,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1747740736574,4.148175,2515.3,2515.2,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1747740736768,9.148175,2515.3,2515.2,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1747740736969,9.148175,2515.3,2514.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1747740736970,1.98734,2515.2,2514.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1747740737181,0.79509,2514.7,2514.6,12.70376869]
["bitfinex-derivatives","ETHF0:USTF0",1747740737683,0.79509,2514.7,2514.6,0.24496869]
["bitfinex-derivatives","ETHF0:USTF0",1747740737875,2.78344,2514.7,2514.6,0.24496869]
["bitfinex-derivatives","ETHF0:USTF0",1747740738074,4.28914,2514.7,2514.6,0.24496869]
["bitfinex-derivatives","ETHF0:USTF0",1747740738272,0.79515,2514.5,2514.4,0.80113956]
["bitfinex-derivatives","ETHF0:USTF0",1747740738481,0.79515,2514.5,2514.4,1.47836956]
["bitfinex-derivatives","ETHF0:USTF0",1747740738681,2.783655,2514.5,2514.4,1.47836956]
["bitfinex-derivatives","ETHF0:USTF0",1747740740576,2.783655,2514.5,2514.4,2.27354956]
["bitfinex-derivatives","ETHF0:USTF0",1747740740781,2.783655,2514.5,2514.4,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1747740741183,2.783655,2514.5,2514.4,1.44216956]
["bitfinex-derivatives","ETHF0:USTF0",1747740741381,2.783655,2514.5,2514.4,2.23734956]
["bitfinex-derivatives","ETHF0:USTF0",1747740741977,0.08486477,2514.7,2514.4,3.43067456]
["bitfinex-derivatives","ETHF0:USTF0",1747740742284,0.08486477,2514.7,2514.6,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1747740742680,0.08486477,2514.7,2514.6,10.99127]
["bitfinex-derivatives","ETHF0:USTF0",1747740743181,0.00596956,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747740743381,0.00596956,2514.9,2514.8,10.01206]
["bitfinex-derivatives","ETHF0:USTF0",1747740743685,0.00596956,2514.9,2514.8,12.00025]
["bitfinex-derivatives","ETHF0:USTF0",1747740743885,0.00596956,2514.9,2514.8,13.48635]
["bitfinex-derivatives","ETHF0:USTF0",1747740744275,0.00596956,2514.9,2514.8,18.48635]
["bitfinex-derivatives","ETHF0:USTF0",1747740744482,0.99144288,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747740744786,0.99144288,2515.4,2515.3,15.20749499]
["bitfinex-derivatives","ETHF0:USTF0",1747740744989,0.99144288,2515.4,2515.3,20.20749499]
["bitfinex-derivatives","ETHF0:USTF0",1747740745379,0.99144288,2515.4,2515.3,15.20749499]
["bitfinex-derivatives","ETHF0:USTF0",1747740745580,0.79476,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747740745889,0.79476,2515.8,2515.7,12.86074445]
["bitfinex-derivatives","ETHF0:USTF0",1747740746079,2.78224001,2515.8,2515.7,12.86074445]
["bitfinex-derivatives","ETHF0:USTF0",1747740746680,2.78224001,2515.8,2515.7,12.86064361]
["bitfinex-derivatives","ETHF0:USTF0",1747740746877,2.78224001,2515.8,2515.7,3.64464361]
["bitfinex-derivatives","ETHF0:USTF0",1747740748190,2.78224001,2515.8,2515.7,0.43684361]
["bitfinex-derivatives","ETHF0:USTF0",1747740749083,0.79483,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740749482,2.78254501,2515.5,2515.4,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1747740750885,2.78254501,2515.5,2515.4,5.51457]
["bitfinex-derivatives","ETHF0:USTF0",1747740751386,2.78254501,2515.5,2515.4,5.83257318]
["bitfinex-derivatives","ETHF0:USTF0",1747740751681,2.78254501,2515.5,2515.4,5.03770318]
["bitfinex-derivatives","ETHF0:USTF0",1747740754286,7.78254501,2515.5,2515.4,3.52580318]
["bitfinex-derivatives","ETHF0:USTF0",1747740754781,7.86740978,2515.5,2515.4,3.52580318]
["bitfinex-derivatives","ETHF0:USTF0",1747740755189,7.86740978,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740756389,7.87482099,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740756690,2.87482099,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740757189,7.87482099,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740757382,2.87482099,2515.5,2515.4,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1747740757580,2.87482099,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740758585,2.87482099,2515.5,2515.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1747740758987,2.87482099,2515.5,2515.4,6.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747740759190,2.87482099,2515.5,2515.4,7.09286556]
["bitfinex-derivatives","ETHF0:USTF0",1747740759695,2.87482099,2515.5,2515.4,6.29799556]
["bitfinex-derivatives","ETHF0:USTF0",1747740760291,2.87482099,2515.5,2515.4,7.09286556]
["bitfinex-derivatives","ETHF0:USTF0",1747740760884,0.09227598,2515.5,2515.4,9.08058056]
["bitfinex-derivatives","ETHF0:USTF0",1747740761189,0.09227598,2515.5,2515.4,14.38278066]
["bitfinex-derivatives","ETHF0:USTF0",1747740761381,0.09227598,2515.5,2515.4,14.5069825]
["bitfinex-derivatives","ETHF0:USTF0",1747740762391,0.09227598,2515.5,2515.4,9.5069825]
["bitfinex-derivatives","ETHF0:USTF0",1747740762889,0.09227598,2515.5,2515.4,9.83248699]
["bitfinex-derivatives","ETHF0:USTF0",1747740763591,0.09227598,2515.5,2515.4,14.83248699]
["bitfinex-derivatives","ETHF0:USTF0",1747740764296,0.09227598,2515.5,2515.4,14.50690907]
["bitfinex-derivatives","ETHF0:USTF0",1747740764491,0.09227598,2515.5,2515.4,9.99596162]
["bitfinex-derivatives","ETHF0:USTF0",1747740765192,0.79473,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747740765389,2.885,2516.2,2515.8,12.72382132]
["bitfinex-derivatives","ETHF0:USTF0",1747740765694,0.7947,2516.0,2515.9,4.08229316]
["bitfinex-derivatives","ETHF0:USTF0",1747740765996,0.7947,2516.0,2515.9,4.08221851]
["bitfinex-derivatives","ETHF0:USTF0",1747740766186,2.78202,2516.0,2515.9,4.40021407]
["bitfinex-derivatives","ETHF0:USTF0",1747740767590,2.78202,2516.0,2515.9,4.0982674]
["bitfinex-derivatives","ETHF0:USTF0",1747740767793,2.78202,2516.0,2515.9,9.95806887]
["bitfinex-derivatives","ETHF0:USTF0",1747740767989,2.78202,2516.0,2515.9,11.37986887]
["bitfinex-derivatives","ETHF0:USTF0",1747740768190,2.78202,2516.0,2515.9,12.89716887]
["bitfinex-derivatives","ETHF0:USTF0",1747740768890,0.7947,2516.0,2515.9,20.67919887]
["bitfinex-derivatives","ETHF0:USTF0",1747740769091,1.78602288,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747740769295,3.77302788,2516.4,2516.3,13.64245331]
["bitfinex-derivatives","ETHF0:USTF0",1747740769601,1.78602288,2516.4,2516.3,13.64245331]
["bitfinex-derivatives","ETHF0:USTF0",1747740769787,0.79458,2516.4,2516.3,13.64245331]
["bitfinex-derivatives","ETHF0:USTF0",1747740769986,0.79458,2516.4,2516.3,17.05125831]
["bitfinex-derivatives","ETHF0:USTF0",1747740770193,0.99144288,2516.5,2516.3,5.05567331]
["bitfinex-derivatives","ETHF0:USTF0",1747740770393,3.77292788,2516.5,2516.4,9.51487147]
["bitfinex-derivatives","ETHF0:USTF0",1747740770592,3.77292788,2516.5,2516.4,0.42607331]
["bitfinex-derivatives","ETHF0:USTF0",1747740770787,3.77292788,2516.5,2516.4,9.63907668]
["bitfinex-derivatives","ETHF0:USTF0",1747740770993,3.77292788,2516.5,2516.4,9.63907477]
["bitfinex-derivatives","ETHF0:USTF0",1747740771194,3.77292788,2516.5,2516.4,1.22062477]
["bitfinex-derivatives","ETHF0:USTF0",1747740771590,3.77292788,2516.5,2516.4,10.43362477]
["bitfinex-derivatives","ETHF0:USTF0",1747740771793,3.77288788,2516.5,2516.4,10.75162033]
["bitfinex-derivatives","ETHF0:USTF0",1747740772392,0.99144288,2516.5,2516.4,12.73862213]
["bitfinex-derivatives","ETHF0:USTF0",1747740772586,0.99144288,2516.5,2516.4,17.15452308]
["bitfinex-derivatives","ETHF0:USTF0",1747740772782,3.77288788,2516.5,2516.4,15.16759808]
["bitfinex-derivatives","ETHF0:USTF0",1747740772987,1.78596288,2516.5,2516.4,17.15452308]
["bitfinex-derivatives","ETHF0:USTF0",1747740773489,3.77288788,2516.5,2516.4,10.59649624]
["bitfinex-derivatives","ETHF0:USTF0",1747740773694,3.77288788,2516.5,2516.4,9.80194624]
["bitfinex-derivatives","ETHF0:USTF0",1747740774499,2.781445,2516.5,2516.4,9.80194624]
["bitfinex-derivatives","ETHF0:USTF0",1747740775784,2.781445,2516.5,2516.4,9.80176619]
["bitfinex-derivatives","ETHF0:USTF0",1747740776200,2.781445,2516.5,2516.4,0.61976619]
["bitfinex-derivatives","ETHF0:USTF0",1747740776392,2.781445,2516.5,2516.4,9.80076619]
["bitfinex-derivatives","ETHF0:USTF0",1747740777499,2.781445,2516.5,2516.4,9.80065669]
["bitfinex-derivatives","ETHF0:USTF0",1747740777687,2.781445,2516.5,2516.4,10.59520669]
["bitfinex-derivatives","ETHF0:USTF0",1747740777888,2.781445,2516.5,2516.4,12.01940669]
["bitfinex-derivatives","ETHF0:USTF0",1747740778295,0.79452,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1747740778496,0.79449,2516.6,2516.5,3.28686113]
["bitfinex-derivatives","ETHF0:USTF0",1747740778704,0.79449,2516.6,2516.5,4.08138113]
["bitfinex-derivatives","ETHF0:USTF0",1747740778896,0.79449,2516.6,2516.5,6.0680712]
["bitfinex-derivatives","ETHF0:USTF0",1747740779100,0.79445,2516.8,2516.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747740779101,0.79447,2516.8,2516.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747740779308,2.56524288,2517.1,2516.7,3.5093062]
["bitfinex-derivatives","ETHF0:USTF0",1747740779604,0.79442,2516.9,2516.8,12.4248062]
["bitfinex-derivatives","ETHF0:USTF0",1747740779801,0.79442,2516.9,2516.8,13.2192262]
["bitfinex-derivatives","ETHF0:USTF0",1747740780192,2.56524288,2517.1,2516.8,0.3015062]
["bitfinex-derivatives","ETHF0:USTF0",1747740780406,0.79439,2516.9,2516.8,9.97542]
["bitfinex-derivatives","ETHF0:USTF0",1747740780700,0.79439,2516.9,2516.8,13.35594502]
["bitfinex-derivatives","ETHF0:USTF0",1747740780901,2.781,2516.9,2516.8,13.35594502]
["bitfinex-derivatives","ETHF0:USTF0",1747740781099,0.79439,2516.9,2516.8,15.34255502]
["bitfinex-derivatives","ETHF0:USTF0",1747740781399,2.56524288,2517.1,2516.8,14.54813502]
["bitfinex-derivatives","ETHF0:USTF0",1747740781607,0.79438,2517.0,2516.9,1.09578502]
["bitfinex-derivatives","ETHF0:USTF0",1747740781904,3.35958288,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1747740782095,3.35958288,2517.1,2517.0,1.09578502]
["bitfinex-derivatives","ETHF0:USTF0",1747740782295,5.34602288,2517.1,2517.0,1.09578502]
["bitfinex-derivatives","ETHF0:USTF0",1747740782695,5.34602288,2517.1,2517.0,0.30142502]
["bitfinex-derivatives","ETHF0:USTF0",1747740783104,4.35458,2517.1,2517.0,0.30142502]
["bitfinex-derivatives","ETHF0:USTF0",1747740783794,0.79436,2517.0,2516.9,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1747740783994,0.79436,2517.0,2516.9,4.30330028]
["bitfinex-derivatives","ETHF0:USTF0",1747740784202,0.79436,2517.0,2516.9,6.28983028]
["bitfinex-derivatives","ETHF0:USTF0",1747740784903,0.79436,2517.0,2516.9,5.49544028]
["bitfinex-derivatives","ETHF0:USTF0",1747740785098,2.78089001,2517.0,2516.9,12.68891028]
["bitfinex-derivatives","ETHF0:USTF0",1747740785303,2.78089001,2517.0,2516.9,12.68885865]
["bitfinex-derivatives","ETHF0:USTF0",1747740785807,4.26139001,2517.0,2516.9,12.68885865]
["bitfinex-derivatives","ETHF0:USTF0",1747740786497,2.27486,2517.0,2516.9,12.68885865]
["bitfinex-derivatives","ETHF0:USTF0",1747740786908,2.27486,2517.0,2516.9,12.68900643]
["bitfinex-derivatives","ETHF0:USTF0",1747740787608,4.26139001,2517.0,2516.9,13.0068009]
["bitfinex-derivatives","ETHF0:USTF0",1747740788602,4.26139001,2517.0,2516.9,13.00713266]
["bitfinex-derivatives","ETHF0:USTF0",1747740788807,4.26139001,2517.0,2516.9,13.80152266]
["bitfinex-derivatives","ETHF0:USTF0",1747740789010,4.26139001,2517.0,2516.9,13.00713266]
["bitfinex-derivatives","ETHF0:USTF0",1747740789610,4.26139001,2517.0,2516.9,3.82713266]
["bitfinex-derivatives","ETHF0:USTF0",1747740789908,4.26139001,2517.0,2516.9,13.00613266]
["bitfinex-derivatives","ETHF0:USTF0",1747740790108,4.26139001,2517.0,2516.9,3.50944438]
["bitfinex-derivatives","ETHF0:USTF0",1747740790302,4.26139001,2517.0,2516.9,12.68844438]
["bitfinex-derivatives","ETHF0:USTF0",1747740791509,4.26139001,2517.0,2516.9,3.50944438]
["bitfinex-derivatives","ETHF0:USTF0",1747740791705,0.79442,2516.8,2516.7,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1747740792109,2.78111,2516.8,2516.7,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1747740792307,0.79449,2516.6,2516.5,0.24348231]
["bitfinex-derivatives","ETHF0:USTF0",1747740792705,2.781335,2516.6,2516.5,0.24348231]
["bitfinex-derivatives","ETHF0:USTF0",1747740793201,3.101,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747740793398,2.34831,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747740793608,0.79439,2516.9,2516.8,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1747740794000,2.781,2516.9,2516.8,3.52561171]
["bitfinex-derivatives","ETHF0:USTF0",1747740794201,0.79439,2516.9,2516.8,4.32003171]
["bitfinex-derivatives","ETHF0:USTF0",1747740794711,0.79439,2516.9,2516.8,3.52561171]
["bitfinex-derivatives","ETHF0:USTF0",1747740794712,2.781,2516.9,2516.8,3.52561171]
["bitfinex-derivatives","ETHF0:USTF0",1747740795011,2.781,2516.9,2516.8,12.70561171]
["bitfinex-derivatives","ETHF0:USTF0",1747740795412,4.3319,2516.9,2516.8,12.70561171]
["bitfinex-derivatives","ETHF0:USTF0",1747740796505,2.781,2516.9,2516.8,14.28231171]
["bitfinex-derivatives","ETHF0:USTF0",1747740796706,0.08486477,2517.1,2516.8,16.26892171]
["bitfinex-derivatives","ETHF0:USTF0",1747740796911,0.79439,2516.9,2516.8,14.28231171]
["bitfinex-derivatives","ETHF0:USTF0",1747740797215,0.79439,2516.9,2516.8,15.07670171]
["bitfinex-derivatives","ETHF0:USTF0",1747740797407,0.79439,2516.9,2516.8,17.06331171]
["bitfinex-derivatives","ETHF0:USTF0",1747740798012,0.79439,2516.9,2516.8,16.51240402]
["bitfinex-derivatives","ETHF0:USTF0",1747740798208,2.781,2516.9,2516.8,3.76909402]
["bitfinex-derivatives","ETHF0:USTF0",1747740798513,2.781,2516.9,2516.8,12.94809402]
["bitfinex-derivatives","ETHF0:USTF0",1747740799017,5.8978,2516.9,2516.8,0.56129402]
["bitfinex-derivatives","ETHF0:USTF0",1747740799814,7.4741,2516.9,2516.8,0.31781171]
["bitfinex-derivatives","ETHF0:USTF0",1747740800416,7.55896477,2516.9,2516.8,0.31781171]
["bitfinex-derivatives","ETHF0:USTF0",1747740800716,12.55896477,2516.9,2516.8,0.31781171]
["bitfinex-derivatives","ETHF0:USTF0",1747740801106,2.86586477,2516.9,2516.8,0.31781171]
["bitfinex-derivatives","ETHF0:USTF0",1747740801906,0.79442,2516.8,2516.7,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1747740802205,0.08486477,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747740802413,0.87925477,2516.9,2516.8,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1747740802618,0.87925477,2516.9,2516.8,4.37773]
["bitfinex-derivatives","ETHF0:USTF0",1747740803317,0.08486477,2516.9,2516.8,4.37773]
["bitfinex-derivatives","ETHF0:USTF0",1747740803703,0.08486477,2516.9,2516.8,4.67088954]
["bitfinex-derivatives","ETHF0:USTF0",1747740803909,0.08486477,2516.9,2516.8,4.99560887]
["bitfinex-derivatives","ETHF0:USTF0",1747740804408,0.08486477,2516.9,2516.8,4.99554942]
["bitfinex-derivatives","ETHF0:USTF0",1747740806018,0.08486477,2516.9,2516.8,4.99558405]
["bitfinex-derivatives","ETHF0:USTF0",1747740806321,0.08486477,2516.9,2516.8,4.98865206]
["bitfinex-derivatives","ETHF0:USTF0",1747740806916,0.7943,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747740807117,0.7943,2517.2,2517.1,13.43826781]
["bitfinex-derivatives","ETHF0:USTF0",1747740807314,2.780675,2517.2,2517.1,13.43826781]
["bitfinex-derivatives","ETHF0:USTF0",1747740807515,1.986375,2517.2,2517.1,13.43826781]
["bitfinex-derivatives","ETHF0:USTF0",1747740807712,0.79425,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747740808020,0.79425,2517.5,2517.4,1.08731968]
["bitfinex-derivatives","ETHF0:USTF0",1747740808313,2.49314288,2517.6,2517.4,1.08731968]
["bitfinex-derivatives","ETHF0:USTF0",1747740808314,0.99144288,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747740808514,0.99144288,2517.6,2517.5,11.72778968]
["bitfinex-derivatives","ETHF0:USTF0",1747740808823,0.99144288,2517.6,2517.5,13.71384968]
["bitfinex-derivatives","ETHF0:USTF0",1747740810119,0.99144288,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747740810322,0.99144288,2517.7,2517.6,4.20085968]
["bitfinex-derivatives","ETHF0:USTF0",1747740810523,0.99144288,2517.7,2517.6,6.18683968]
["bitfinex-derivatives","ETHF0:USTF0",1747740810916,0.99144288,2517.7,2517.6,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1747740811117,0.99144288,2517.7,2517.6,6.18611514]
["bitfinex-derivatives","ETHF0:USTF0",1747740811423,1.78558288,2517.7,2517.6,6.18611514]
["bitfinex-derivatives","ETHF0:USTF0",1747740811621,0.99144288,2517.7,2517.6,6.18611514]
["bitfinex-derivatives","ETHF0:USTF0",1747740811930,0.99144288,2517.7,2517.6,15.32811514]
["bitfinex-derivatives","ETHF0:USTF0",1747740812119,3.34508288,2517.7,2517.6,14.53394514]
["bitfinex-derivatives","ETHF0:USTF0",1747740812420,0.99144288,2517.7,2517.6,15.32811514]
["bitfinex-derivatives","ETHF0:USTF0",1747740812620,0.99144288,2517.7,2517.6,15.32786266]
["bitfinex-derivatives","ETHF0:USTF0",1747740812823,1.31668175,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747740813022,1.31668175,2518.0,2517.9,4.29399266]
["bitfinex-derivatives","ETHF0:USTF0",1747740813220,1.31668175,2518.0,2517.9,6.27973265]
["bitfinex-derivatives","ETHF0:USTF0",1747740814009,1.31668175,2518.0,2517.9,15.42173265]
["bitfinex-derivatives","ETHF0:USTF0",1747740814219,1.31668175,2518.0,2517.9,15.42145844]
["bitfinex-derivatives","ETHF0:USTF0",1747740814414,1.31668175,2518.0,2517.9,15.54553558]
["bitfinex-derivatives","ETHF0:USTF0",1747740815225,2.11072175,2518.0,2517.9,17.70789982]
["bitfinex-derivatives","ETHF0:USTF0",1747740815525,0.79404,2518.0,2517.9,17.70789982]
["bitfinex-derivatives","ETHF0:USTF0",1747740815825,0.79404,2518.0,2517.9,17.70761398]
["bitfinex-derivatives","ETHF0:USTF0",1747740816016,0.79403,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747740816213,2.15012807,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747740816427,2.15012807,2518.2,2518.1,2.70666261]
["bitfinex-derivatives","ETHF0:USTF0",1747740816722,0.79398,2518.2,2518.1,2.83071975]
["bitfinex-derivatives","ETHF0:USTF0",1747740816923,0.79397,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747740817111,0.79397,2518.3,2518.2,14.90489261]
["bitfinex-derivatives","ETHF0:USTF0",1747740817317,2.779475,2518.3,2518.2,12.76442975]
["bitfinex-derivatives","ETHF0:USTF0",1747740817522,2.779475,2518.3,2518.2,14.23506058]
["bitfinex-derivatives","ETHF0:USTF0",1747740817719,2.779475,2518.3,2518.2,12.76446058]
["bitfinex-derivatives","ETHF0:USTF0",1747740818624,2.779475,2518.3,2518.2,9.55666058]
["bitfinex-derivatives","ETHF0:USTF0",1747740819029,2.779475,2518.3,2518.2,9.55658103]
["bitfinex-derivatives","ETHF0:USTF0",1747740819329,2.779475,2518.3,2518.2,10.35056103]
["bitfinex-derivatives","ETHF0:USTF0",1747740819520,2.779475,2518.3,2518.2,9.55658103]
["bitfinex-derivatives","ETHF0:USTF0",1747740819716,7.779475,2518.3,2518.2,9.55558103]
["bitfinex-derivatives","ETHF0:USTF0",1747740820324,2.779455,2518.3,2518.2,0.41558103]
["bitfinex-derivatives","ETHF0:USTF0",1747740820524,2.779455,2518.3,2518.2,0.12407714]
["bitfinex-derivatives","ETHF0:USTF0",1747740820827,2.779455,2518.3,2518.2,9.55545168]
["bitfinex-derivatives","ETHF0:USTF0",1747740821123,7.779455,2518.3,2518.2,0.41545168]
["bitfinex-derivatives","ETHF0:USTF0",1747740821324,7.779455,2518.3,2518.2,9.55545168]
["bitfinex-derivatives","ETHF0:USTF0",1747740821922,7.779455,2518.3,2518.2,0.41545168]
["bitfinex-derivatives","ETHF0:USTF0",1747740822123,7.779455,2518.3,2518.2,9.55545168]
["bitfinex-derivatives","ETHF0:USTF0",1747740822425,2.779455,2518.3,2518.2,9.55545168]
["bitfinex-derivatives","ETHF0:USTF0",1747740824422,2.779455,2518.3,2518.2,10.34943168]
["bitfinex-derivatives","ETHF0:USTF0",1747740824622,2.779455,2518.3,2518.2,9.55545168]
["bitfinex-derivatives","ETHF0:USTF0",1747740824819,3.2078,2518.9,2518.2,12.33493667]
["bitfinex-derivatives","ETHF0:USTF0",1747740825122,0.79377,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747740825319,5.47420569,2519.5,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747740825515,5.47420569,2519.5,2519.3,13.55688168]
["bitfinex-derivatives","ETHF0:USTF0",1747740825724,2.44307577,2519.4,2519.3,0.41545168]
["bitfinex-derivatives","ETHF0:USTF0",1747740825925,4.42771577,2519.4,2519.3,0.41545168]
["bitfinex-derivatives","ETHF0:USTF0",1747740826135,12.63551577,2519.4,2519.3,0.12407714]
["bitfinex-derivatives","ETHF0:USTF0",1747740826424,4.42771577,2519.4,2519.3,0.41513902]
["bitfinex-derivatives","ETHF0:USTF0",1747740826625,1.64947577,2519.4,2519.3,15.54120902]
["bitfinex-derivatives","ETHF0:USTF0",1747740827023,1.64947577,2519.4,2519.3,15.54106086]
["bitfinex-derivatives","ETHF0:USTF0",1747740828125,1.64947577,2519.4,2519.3,5.60743086]
["bitfinex-derivatives","ETHF0:USTF0",1747740828325,1.64947577,2519.4,2519.3,15.53906086]
["bitfinex-derivatives","ETHF0:USTF0",1747740828728,1.64947577,2519.4,2519.3,15.53849598]
["bitfinex-derivatives","ETHF0:USTF0",1747740829026,1.64947577,2519.4,2519.3,14.74486598]
["bitfinex-derivatives","ETHF0:USTF0",1747740829331,2.44307577,2519.4,2519.3,14.74486598]
["bitfinex-derivatives","ETHF0:USTF0",1747740829727,0.7936,2519.4,2519.3,14.74486598]
["bitfinex-derivatives","ETHF0:USTF0",1747740829923,0.87846477,2519.4,2519.3,14.74486598]
["bitfinex-derivatives","ETHF0:USTF0",1747740830324,0.87846477,2519.4,2519.3,14.74491835]
["bitfinex-derivatives","ETHF0:USTF0",1747740830524,2.86310477,2519.4,2519.3,14.74491835]
["bitfinex-derivatives","ETHF0:USTF0",1747740830726,2.86310477,2519.4,2519.3,12.76027835]
["bitfinex-derivatives","ETHF0:USTF0",1747740831134,0.08486477,2519.4,2519.3,12.76027835]
["bitfinex-derivatives","ETHF0:USTF0",1747740831433,2.86310477,2519.4,2519.3,14.33327835]
["bitfinex-derivatives","ETHF0:USTF0",1747740831927,2.86310477,2519.4,2519.3,3.62222541]
["bitfinex-derivatives","ETHF0:USTF0",1747740832127,2.86310477,2519.4,2519.3,0.41442541]
["bitfinex-derivatives","ETHF0:USTF0",1747740832329,2.86310477,2519.4,2519.3,0.12407714]
["bitfinex-derivatives","ETHF0:USTF0",1747740833627,7.86310477,2519.4,2519.3,0.12407714]
["bitfinex-derivatives","ETHF0:USTF0",1747740835131,2.86310477,2519.4,2519.3,0.41468934]
["bitfinex-derivatives","ETHF0:USTF0",1747740835434,0.08486477,2519.4,2519.3,1.20831934]
["bitfinex-derivatives","ETHF0:USTF0",1747740835634,0.87846477,2519.4,2519.3,0.41468934]
["bitfinex-derivatives","ETHF0:USTF0",1747740835835,0.87846477,2519.4,2519.3,2.77041934]
["bitfinex-derivatives","ETHF0:USTF0",1747740836234,0.87846477,2519.4,2519.3,2.77036344]
["bitfinex-derivatives","ETHF0:USTF0",1747740836732,0.87846477,2519.4,2519.3,2.77047054]
["bitfinex-derivatives","ETHF0:USTF0",1747740836933,0.08486477,2519.4,2519.3,5.97827054]
["bitfinex-derivatives","ETHF0:USTF0",1747740837134,0.08486477,2519.4,2519.3,7.96291054]
["bitfinex-derivatives","ETHF0:USTF0",1747740837329,0.08486477,2519.4,2519.3,5.97827054]
["bitfinex-derivatives","ETHF0:USTF0",1747740837529,0.08486477,2519.4,2519.3,7.96291054]
["bitfinex-derivatives","ETHF0:USTF0",1747740837828,2.86310477,2519.4,2519.3,5.18464054]
["bitfinex-derivatives","ETHF0:USTF0",1747740838233,0.87846477,2519.4,2519.3,1.97699558]
["bitfinex-derivatives","ETHF0:USTF0",1747740838429,0.08486477,2519.4,2519.3,5.97842558]
["bitfinex-derivatives","ETHF0:USTF0",1747740838627,0.87846477,2519.4,2519.3,5.97842558]
["bitfinex-derivatives","ETHF0:USTF0",1747740838826,0.87846477,2519.4,2519.3,5.18479558]
["bitfinex-derivatives","ETHF0:USTF0",1747740839031,0.87846477,2519.4,2519.3,7.96306558]
["bitfinex-derivatives","ETHF0:USTF0",1747740839339,0.87846477,2519.4,2519.3,7.16943558]
["bitfinex-derivatives","ETHF0:USTF0",1747740839540,0.87846477,2519.4,2519.3,5.18479558]
["bitfinex-derivatives","ETHF0:USTF0",1747740839729,2.86310477,2519.4,2519.3,5.18479558]
["bitfinex-derivatives","ETHF0:USTF0",1747740839929,2.86310477,2519.4,2519.3,1.97704465]
["bitfinex-derivatives","ETHF0:USTF0",1747740840332,7.86310477,2519.4,2519.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740840538,0.79373,2519.0,2518.9,0.24307999]
["bitfinex-derivatives","ETHF0:USTF0",1747740840734,0.79382,2518.7,2518.6,0.4891579]
["bitfinex-derivatives","ETHF0:USTF0",1747740841240,0.79404,2518.0,2517.9,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747740841443,3.2078,2518.5,2517.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747740841638,1.98554501,2518.5,2517.9,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747740841835,1.9848,2518.4,2517.9,5.61037]
["bitfinex-derivatives","ETHF0:USTF0",1747740842035,0.79404,2518.0,2517.9,5.61037]
["bitfinex-derivatives","ETHF0:USTF0",1747740842435,0.53594433,2518.0,2517.9,7.59610999]
["bitfinex-derivatives","ETHF0:USTF0",1747740842741,0.79403,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747740842942,0.79403,2518.1,2518.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747740843137,0.00591767,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747740843639,0.00591767,2518.2,2518.1,2.779595]
["bitfinex-derivatives","ETHF0:USTF0",1747740843839,0.79989767,2518.2,2518.1,1.985585]
["bitfinex-derivatives","ETHF0:USTF0",1747740844041,0.79991767,2518.2,2518.1,0.31765618]
["bitfinex-derivatives","ETHF0:USTF0",1747740844234,2.78550267,2518.2,2518.1,0.31765618]
["bitfinex-derivatives","ETHF0:USTF0",1747740844943,7.78550267,2518.2,2518.1,0.31765618]
["bitfinex-derivatives","ETHF0:USTF0",1747740845532,0.79411,2517.8,2517.7,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747740845742,0.79406,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747740845933,0.00591767,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747740846546,0.79401,2518.1,2518.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747740846841,0.79411,2517.8,2517.7,9.10795758]
["bitfinex-derivatives","ETHF0:USTF0",1747740847040,0.79411,2517.8,2517.7,12.31575758]
["bitfinex-derivatives","ETHF0:USTF0",1747740847235,0.79411,2517.8,2517.7,3.21375758]
["bitfinex-derivatives","ETHF0:USTF0",1747740847440,2.78001001,2517.8,2517.7,12.31575758]
["bitfinex-derivatives","ETHF0:USTF0",1747740847641,2.78001001,2517.8,2517.7,13.10989758]
["bitfinex-derivatives","ETHF0:USTF0",1747740847843,0.79411,2517.8,2517.7,13.10989758]
["bitfinex-derivatives","ETHF0:USTF0",1747740848144,0.79411,2517.8,2517.7,12.31575758]
["bitfinex-derivatives","ETHF0:USTF0",1747740848744,0.79409,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1747740848943,0.79409,2517.9,2517.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747740849134,2.77991,2517.9,2517.8,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1747740849644,2.77991,2517.9,2517.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747740850441,0.79409,2517.9,2517.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747740850636,2.77991,2517.9,2517.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747740850837,2.77991,2517.9,2517.8,10.7106]
["bitfinex-derivatives","ETHF0:USTF0",1747740851434,0.79411,2517.8,2517.7,3.21375758]
["bitfinex-derivatives","ETHF0:USTF0",1747740851647,2.42071,2517.8,2517.7,3.21375758]
["bitfinex-derivatives","ETHF0:USTF0",1747740851845,4.40661001,2517.8,2517.7,3.21375758]
["bitfinex-derivatives","ETHF0:USTF0",1747740852447,4.40661001,2517.8,2517.7,3.33786629]
["bitfinex-derivatives","ETHF0:USTF0",1747740853044,1.98590001,2517.8,2517.7,4.13200629]
["bitfinex-derivatives","ETHF0:USTF0",1747740853253,0.08486477,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747740853745,2.07060477,2518.0,2517.9,0.91818871]
["bitfinex-derivatives","ETHF0:USTF0",1747740854148,2.86464477,2518.0,2517.9,0.91818871]
["bitfinex-derivatives","ETHF0:USTF0",1747740854947,2.07060477,2518.0,2517.9,0.91818871]
["bitfinex-derivatives","ETHF0:USTF0",1747740855445,0.08486477,2518.0,2517.9,2.9039287]
["bitfinex-derivatives","ETHF0:USTF0",1747740856140,0.00486737,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747740856347,0.00486737,2518.1,2518.0,5.48794]
["bitfinex-derivatives","ETHF0:USTF0",1747740856547,0.00486737,2518.1,2518.0,9.00730499]
["bitfinex-derivatives","ETHF0:USTF0",1747740856743,0.00486737,2518.1,2518.0,9.1314137]
["bitfinex-derivatives","ETHF0:USTF0",1747740857845,2.78454237,2518.1,2518.0,4.81800871]
["bitfinex-derivatives","ETHF0:USTF0",1747740858049,4.38414237,2518.1,2518.0,0.12410871]
["bitfinex-derivatives","ETHF0:USTF0",1747740858451,4.38414237,2518.1,2518.0,0.44174828]
["bitfinex-derivatives","ETHF0:USTF0",1747740858653,9.38414237,2518.1,2518.0,0.44174828]
["bitfinex-derivatives","ETHF0:USTF0",1747740859347,9.46900714,2518.1,2518.0,0.44174828]
["bitfinex-derivatives","ETHF0:USTF0",1747740859552,9.46900714,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740859553,0.79414,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740859948,2.78012,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740862754,4.33382,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740863649,0.7942,2517.5,2517.4,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747740864050,2.78033501,2517.5,2517.4,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747740865849,7.78033501,2517.5,2517.4,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747740866049,0.79442,2516.9,2516.8,9.87441]
["bitfinex-derivatives","ETHF0:USTF0",1747740866457,2.78103,2516.9,2516.8,9.87441]
["bitfinex-derivatives","ETHF0:USTF0",1747740866753,0.79442,2516.8,2516.7,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747740866950,0.79442,2516.8,2516.7,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1747740867157,2.78111,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740867355,2.78111,2516.8,2516.7,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747740868056,2.78111,2516.8,2516.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1747740869162,0.79449,2516.6,2516.5,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747740869461,1.99264758,2516.8,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747740869662,2.78706758,2516.8,2516.7,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1747740870056,2.78706758,2516.8,2516.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1747740871758,2.78706758,2516.8,2516.7,1.60965631]
["bitfinex-derivatives","ETHF0:USTF0",1747740872272,2.78706758,2516.8,2516.7,2.40410631]
["bitfinex-derivatives","ETHF0:USTF0",1747740872570,1.99264758,2516.8,2516.7,2.40410631]
["bitfinex-derivatives","ETHF0:USTF0",1747740873969,0.00595758,2516.8,2516.7,4.39079631]
["bitfinex-derivatives","ETHF0:USTF0",1747740874269,0.00595758,2516.8,2516.7,5.97949631]
["bitfinex-derivatives","ETHF0:USTF0",1747740875374,0.00595758,2516.8,2516.7,6.29730594]
["bitfinex-derivatives","ETHF0:USTF0",1747740876373,3.2078,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747740876672,0.7942,2517.6,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747740876971,0.79423,2517.4,2517.3,2.38077]
["bitfinex-derivatives","ETHF0:USTF0",1747740877175,0.79423,2517.4,2517.3,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1747740877367,0.79423,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1747740877566,0.79423,2517.5,2517.4,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1747740877770,0.79423,2517.5,2517.4,4.46696757]
["bitfinex-derivatives","ETHF0:USTF0",1747740877965,1.98559,2517.4,2516.7,0.48629868]
["bitfinex-derivatives","ETHF0:USTF0",1747740878168,0.79442,2516.8,2516.7,0.48629868]
["bitfinex-derivatives","ETHF0:USTF0",1747740878372,0.79442,2516.8,2516.7,0.78504042]
["bitfinex-derivatives","ETHF0:USTF0",1747740878577,2.86597477,2516.8,2516.7,0.78504042]
["bitfinex-derivatives","ETHF0:USTF0",1747740879073,2.86597477,2516.8,2516.7,0.29874174]
["bitfinex-derivatives","ETHF0:USTF0",1747740879474,6.07377477,2516.8,2516.5,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747740879669,6.07377477,2516.8,2515.8,0.48629868]
["bitfinex-derivatives","ETHF0:USTF0",1747740879670,0.79471,2515.9,2515.8,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740879870,4.00251,2515.9,2515.8,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740880074,5.98991,2515.9,2515.8,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740880482,10.98991,2515.9,2515.8,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740880978,10.98991,2515.9,2515.6,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747740880979,0.79477,2515.7,2515.6,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747740881382,2.78233,2515.7,2515.6,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747740886883,1.98708,2515.6,2515.3,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1747740887081,0.79499,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740887883,2.7831,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740888279,2.7831,2515.0,2514.9,12.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747740889090,2.7831,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740890083,2.7831,2515.0,2514.9,3.33203865]
["bitfinex-derivatives","ETHF0:USTF0",1747740890587,2.7831,2515.0,2514.9,0.12423865]
["bitfinex-derivatives","ETHF0:USTF0",1747740890787,7.86796477,2515.0,2514.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740890989,9.46976477,2515.0,2514.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740892580,4.46976477,2515.0,2514.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740892888,9.46976477,2515.0,2514.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740893188,4.46976477,2515.0,2514.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740894684,2.86796477,2515.0,2514.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740894890,2.86796477,2515.0,2514.9,0.2886139]
["bitfinex-derivatives","ETHF0:USTF0",1747740896287,0.87985477,2515.0,2514.9,2.2767239]
["bitfinex-derivatives","ETHF0:USTF0",1747740896988,0.08486477,2515.0,2514.9,6.2795439]
["bitfinex-derivatives","ETHF0:USTF0",1747740897197,0.08486477,2515.0,2514.9,12.7827439]
["bitfinex-derivatives","ETHF0:USTF0",1747740897389,0.08486477,2515.0,2514.9,12.78274393]
["bitfinex-derivatives","ETHF0:USTF0",1747740897994,0.87985477,2515.0,2514.9,12.78274393]
["bitfinex-derivatives","ETHF0:USTF0",1747740898893,0.87985477,2515.0,2514.9,11.98772393]
["bitfinex-derivatives","ETHF0:USTF0",1747740899094,0.87985477,2515.0,2514.9,4.57501083]
["bitfinex-derivatives","ETHF0:USTF0",1747740899296,0.87985477,2515.0,2514.9,7.78281083]
["bitfinex-derivatives","ETHF0:USTF0",1747740900584,0.87985477,2515.0,2514.9,6.98779083]
["bitfinex-derivatives","ETHF0:USTF0",1747740900789,0.87985477,2515.0,2514.9,6.98787403]
["bitfinex-derivatives","ETHF0:USTF0",1747740900990,0.87985477,2515.0,2514.9,4.57509403]
["bitfinex-derivatives","ETHF0:USTF0",1747740901593,0.08486477,2515.0,2514.9,9.57509403]
["bitfinex-derivatives","ETHF0:USTF0",1747740901791,0.79492,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747740902097,0.79492,2515.3,2515.2,10.14965538]
["bitfinex-derivatives","ETHF0:USTF0",1747740902291,4.00269,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747740902487,4.00269,2515.4,2515.3,3.78035371]
["bitfinex-derivatives","ETHF0:USTF0",1747740902694,0.79489,2515.4,2515.3,3.78035371]
["bitfinex-derivatives","ETHF0:USTF0",1747740903095,0.79489,2515.4,2515.3,3.90457349]
["bitfinex-derivatives","ETHF0:USTF0",1747740903797,0.79489,2515.4,2515.3,1.9167785]
["bitfinex-derivatives","ETHF0:USTF0",1747740903993,0.79489,2515.4,2515.3,10.9827785]
["bitfinex-derivatives","ETHF0:USTF0",1747740904298,0.79483,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747740904495,0.00595758,2516.1,2515.5,3.49665872]
["bitfinex-derivatives","ETHF0:USTF0",1747740904701,0.79473,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747740904897,0.79471,2515.9,2515.8,9.47928111]
["bitfinex-derivatives","ETHF0:USTF0",1747740905101,0.79471,2515.9,2515.8,11.4666811]
["bitfinex-derivatives","ETHF0:USTF0",1747740905593,2.78211,2515.9,2515.8,0.41328111]
["bitfinex-derivatives","ETHF0:USTF0",1747740905792,2.78211,2515.9,2515.8,9.47946972]
["bitfinex-derivatives","ETHF0:USTF0",1747740905997,5.98991,2515.9,2515.8,9.47946972]
["bitfinex-derivatives","ETHF0:USTF0",1747740906194,2.78211,2515.9,2515.8,0.41346972]
["bitfinex-derivatives","ETHF0:USTF0",1747740906397,5.98991,2515.9,2515.8,0.41346972]
["bitfinex-derivatives","ETHF0:USTF0",1747740907601,0.7948,2515.6,2515.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1747740907802,4.0026,2515.6,2515.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1747740908005,7.571535,2515.6,2515.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1747740908198,0.79483,2515.5,2515.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747740908400,2.37613,2515.5,2515.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747740908597,4.36384501,2515.5,2515.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747740908998,2.78254501,2515.5,2515.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747740909600,0.79483,2515.5,2515.4,3.474515]
["bitfinex-derivatives","ETHF0:USTF0",1747740909804,2.78254501,2515.5,2515.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747740910005,2.78254501,2515.5,2515.4,1.80479158]
["bitfinex-derivatives","ETHF0:USTF0",1747740910704,4.33044501,2515.5,2515.4,1.80479158]
["bitfinex-derivatives","ETHF0:USTF0",1747740910903,4.33044501,2515.5,2515.4,0.31799158]
["bitfinex-derivatives","ETHF0:USTF0",1747740911104,5.91104501,2515.5,2515.4,0.31799158]
["bitfinex-derivatives","ETHF0:USTF0",1747740911906,0.79486,2515.4,2515.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747740912206,0.87972477,2515.4,2515.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747740912407,0.87972477,2515.4,2515.3,3.46749499]
["bitfinex-derivatives","ETHF0:USTF0",1747740912801,0.87972477,2515.4,2515.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747740913900,2.86751977,2515.4,2515.3,0.318003]
["bitfinex-derivatives","ETHF0:USTF0",1747740914500,4.49491977,2515.4,2515.3,0.318003]
["bitfinex-derivatives","ETHF0:USTF0",1747740915307,0.79493,2515.2,2515.1,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1747740915601,0.79496,2515.1,2515.0,1.76591353]
["bitfinex-derivatives","ETHF0:USTF0",1747740916003,2.78299,2515.1,2515.0,1.76591353]
["bitfinex-derivatives","ETHF0:USTF0",1747740916505,4.37959,2515.1,2515.0,1.76591353]
["bitfinex-derivatives","ETHF0:USTF0",1747740916701,0.79496,2515.1,2515.0,3.75394352]
["bitfinex-derivatives","ETHF0:USTF0",1747740917107,0.79496,2515.1,2515.0,3.51082999]
["bitfinex-derivatives","ETHF0:USTF0",1747740917407,0.08486477,2515.4,2515.0,3.51082999]
["bitfinex-derivatives","ETHF0:USTF0",1747740917608,0.79493,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747740917909,0.79496,2515.1,2515.0,4.305765]
["bitfinex-derivatives","ETHF0:USTF0",1747740918302,0.79495,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1747740918502,0.79495,2515.2,2515.1,2.782895]
["bitfinex-derivatives","ETHF0:USTF0",1747740918809,0.79495,2515.2,2515.1,3.10089757]
["bitfinex-derivatives","ETHF0:USTF0",1747740919506,0.79495,2515.2,2515.1,2.60329746]
["bitfinex-derivatives","ETHF0:USTF0",1747740919712,0.79495,2515.2,2515.1,2.72751665]
["bitfinex-derivatives","ETHF0:USTF0",1747740920115,0.79495,2515.2,2515.1,0.73956165]
["bitfinex-derivatives","ETHF0:USTF0",1747740920414,2.782905,2515.2,2515.1,0.73956165]
["bitfinex-derivatives","ETHF0:USTF0",1747740920907,4.379705,2515.2,2515.1,0.73966149]
["bitfinex-derivatives","ETHF0:USTF0",1747740921504,7.587505,2515.2,2515.1,0.73966149]
["bitfinex-derivatives","ETHF0:USTF0",1747740921708,4.379705,2515.2,2515.1,0.73966149]
["bitfinex-derivatives","ETHF0:USTF0",1747740922109,4.379705,2515.2,2515.1,0.42165892]
["bitfinex-derivatives","ETHF0:USTF0",1747740922411,7.587505,2515.2,2515.1,0.42165892]
["bitfinex-derivatives","ETHF0:USTF0",1747740922608,7.587505,2515.2,2515.1,0.4219267]
["bitfinex-derivatives","ETHF0:USTF0",1747740922913,0.79505,2514.8,2514.7,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747740923407,2.78332,2514.8,2514.7,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747740923605,0.79505,2514.8,2514.7,1.54795758]
["bitfinex-derivatives","ETHF0:USTF0",1747740925005,2.78332,2514.8,2514.7,1.54795758]
["bitfinex-derivatives","ETHF0:USTF0",1747740925707,0.79505,2514.8,2514.7,3.53622758]
["bitfinex-derivatives","ETHF0:USTF0",1747740925909,0.79505,2514.8,2514.7,7.76568712]
["bitfinex-derivatives","ETHF0:USTF0",1747740926210,0.79505,2514.8,2514.7,9.36904712]
["bitfinex-derivatives","ETHF0:USTF0",1747740926411,0.79505,2514.8,2514.7,14.56511712]
["bitfinex-derivatives","ETHF0:USTF0",1747740926612,0.79505,2514.8,2514.7,15.36020712]
["bitfinex-derivatives","ETHF0:USTF0",1747740926816,0.79505,2514.8,2514.7,14.56511712]
["bitfinex-derivatives","ETHF0:USTF0",1747740927109,2.78332,2514.8,2514.7,12.57684712]
["bitfinex-derivatives","ETHF0:USTF0",1747740927313,0.79505,2514.8,2514.7,14.56511712]
["bitfinex-derivatives","ETHF0:USTF0",1747740927710,0.79505,2514.8,2514.7,11.60195505]
["bitfinex-derivatives","ETHF0:USTF0",1747740931811,0.79505,2514.8,2514.7,2.55695505]
["bitfinex-derivatives","ETHF0:USTF0",1747740932010,0.79505,2514.8,2514.7,12.39804505]
["bitfinex-derivatives","ETHF0:USTF0",1747740932408,0.79505,2514.8,2514.7,11.60295505]
["bitfinex-derivatives","ETHF0:USTF0",1747740934117,0.79505,2514.8,2514.7,11.35831712]
["bitfinex-derivatives","ETHF0:USTF0",1747740934616,1.5968,2515.2,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747740934813,0.79501,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747740935011,0.79501,2515.0,2514.9,1.082907]
["bitfinex-derivatives","ETHF0:USTF0",1747740935416,0.79501,2515.0,2514.9,0.4121531]
["bitfinex-derivatives","ETHF0:USTF0",1747740935917,0.79501,2515.0,2514.9,1.2071731]
["bitfinex-derivatives","ETHF0:USTF0",1747740936617,0.79501,2515.0,2514.9,1.20744586]
["bitfinex-derivatives","ETHF0:USTF0",1747740936912,0.79501,2515.0,2514.9,0.9751017]
["bitfinex-derivatives","ETHF0:USTF0",1747740937616,0.79501,2515.0,2514.9,0.97517549]
["bitfinex-derivatives","ETHF0:USTF0",1747740938605,0.79501,2515.0,2514.9,0.73053756]
["bitfinex-derivatives","ETHF0:USTF0",1747740940519,0.79501,2515.0,2514.9,0.97517549]
["bitfinex-derivatives","ETHF0:USTF0",1747740940819,2.78312,2515.0,2514.9,0.97556501]
["bitfinex-derivatives","ETHF0:USTF0",1747740941020,7.78312,2515.0,2514.9,0.97556501]
["bitfinex-derivatives","ETHF0:USTF0",1747740941322,9.26472,2515.0,2514.9,0.97556501]
["bitfinex-derivatives","ETHF0:USTF0",1747740941523,4.26472,2515.0,2514.9,0.97556501]
["bitfinex-derivatives","ETHF0:USTF0",1747740942415,4.26472,2515.0,2514.9,0.41288917]
["bitfinex-derivatives","ETHF0:USTF0",1747740942612,4.26472,2515.0,2514.9,0.41298357]
["bitfinex-derivatives","ETHF0:USTF0",1747740943629,5.25109653,2515.0,2514.9,0.41298357]
["bitfinex-derivatives","ETHF0:USTF0",1747740944127,5.25109653,2515.0,2514.9,0.1242361]
["bitfinex-derivatives","ETHF0:USTF0",1747740944332,5.25109653,2515.0,2514.9,0.41300841]
["bitfinex-derivatives","ETHF0:USTF0",1747740945933,5.25109653,2515.0,2514.9,0.41299806]
["bitfinex-derivatives","ETHF0:USTF0",1747740947632,5.25109653,2515.0,2514.9,0.41304676]
["bitfinex-derivatives","ETHF0:USTF0",1747740948232,3.76949653,2515.0,2514.9,0.41304676]
["bitfinex-derivatives","ETHF0:USTF0",1747740948435,1.78138653,2515.0,2514.9,2.40115676]
["bitfinex-derivatives","ETHF0:USTF0",1747740948729,1.52297584,2515.0,2514.9,3.19617676]
["bitfinex-derivatives","ETHF0:USTF0",1747740948935,2.11310316,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747740949136,2.11310316,2515.3,2515.2,10.25389436]
["bitfinex-derivatives","ETHF0:USTF0",1747740949435,2.11310316,2515.3,2515.2,12.24176936]
["bitfinex-derivatives","ETHF0:USTF0",1747740949834,2.11310316,2515.3,2515.2,12.00948994]
["bitfinex-derivatives","ETHF0:USTF0",1747740950339,2.11310316,2515.3,2515.2,13.49148994]
["bitfinex-derivatives","ETHF0:USTF0",1747740950739,0.79491,2515.3,2515.2,13.49148994]
["bitfinex-derivatives","ETHF0:USTF0",1747740950943,0.79491,2515.3,2515.2,13.49141135]
["bitfinex-derivatives","ETHF0:USTF0",1747740951738,0.79491,2515.3,2515.2,11.58451712]
["bitfinex-derivatives","ETHF0:USTF0",1747740952034,0.79491,2515.3,2515.2,13.57239212]
["bitfinex-derivatives","ETHF0:USTF0",1747740952444,0.79491,2515.3,2515.2,12.09027511]
["bitfinex-derivatives","ETHF0:USTF0",1747740953545,0.79491,2515.3,2515.2,11.76465641]
["bitfinex-derivatives","ETHF0:USTF0",1747740954943,0.79491,2515.3,2515.2,13.27975641]
["bitfinex-derivatives","ETHF0:USTF0",1747740955245,0.79491,2515.3,2515.2,13.52500313]
["bitfinex-derivatives","ETHF0:USTF0",1747740957544,0.79491,2515.3,2515.2,14.31995568]
["bitfinex-derivatives","ETHF0:USTF0",1747740957853,1.31819316,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747740958147,3.24610797,2516.3,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747740958342,4.04070797,2516.3,2516.0,4.41526131]
["bitfinex-derivatives","ETHF0:USTF0",1747740958537,4.04070797,2516.3,2516.0,11.40250131]
["bitfinex-derivatives","ETHF0:USTF0",1747740958749,0.88807,2516.3,2516.0,11.40250131]
["bitfinex-derivatives","ETHF0:USTF0",1747740959042,0.88807,2516.3,2516.0,6.40250131]
["bitfinex-derivatives","ETHF0:USTF0",1747740959043,2.45007335,2516.1,2516.0,6.40250131]
["bitfinex-derivatives","ETHF0:USTF0",1747740959249,1.65543335,2516.1,2516.0,6.40178114]
["bitfinex-derivatives","ETHF0:USTF0",1747740959442,1.65543335,2516.1,2516.0,11.40178114]
["bitfinex-derivatives","ETHF0:USTF0",1747740960445,1.65543335,2516.1,2516.0,12.04563371]
["bitfinex-derivatives","ETHF0:USTF0",1747740960649,0.00595758,2516.1,2516.0,12.04563371]
["bitfinex-derivatives","ETHF0:USTF0",1747740960852,0.00595758,2516.1,2516.0,12.04505363]
["bitfinex-derivatives","ETHF0:USTF0",1747740961151,0.80059758,2516.1,2516.0,6.25038363]
["bitfinex-derivatives","ETHF0:USTF0",1747740961658,0.00595758,2516.1,2516.0,7.04505363]
["bitfinex-derivatives","ETHF0:USTF0",1747740962148,0.00595758,2516.1,2516.0,12.04505363]
["bitfinex-derivatives","ETHF0:USTF0",1747740962750,0.00595758,2516.1,2516.0,11.96314822]
["bitfinex-derivatives","ETHF0:USTF0",1747740963052,0.09347,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747740963239,0.09347,2516.3,2516.2,10.09887715]
["bitfinex-derivatives","ETHF0:USTF0",1747740963448,0.79441,2516.9,2516.4,1.98636]
["bitfinex-derivatives","ETHF0:USTF0",1747740963645,4.99836,2517.5,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747740963858,0.79432,2517.2,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747740964146,0.79429,2517.3,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747740964353,0.79429,2517.3,2517.2,1.0807751]
["bitfinex-derivatives","ETHF0:USTF0",1747740964550,0.79429,2517.3,2517.2,2.2728001]
["bitfinex-derivatives","ETHF0:USTF0",1747740964746,2.78058501,2517.3,2517.2,0.2865051]
["bitfinex-derivatives","ETHF0:USTF0",1747740964948,2.78058501,2517.3,2517.2,0.41062963]
["bitfinex-derivatives","ETHF0:USTF0",1747740965147,5.85738501,2517.3,2517.2,0.41062963]
["bitfinex-derivatives","ETHF0:USTF0",1747740965350,2.78058501,2517.3,2517.2,1.20492963]
["bitfinex-derivatives","ETHF0:USTF0",1747740965543,0.00595758,2517.4,2517.2,12.20619463]
["bitfinex-derivatives","ETHF0:USTF0",1747740965749,0.80020758,2517.4,2517.3,1.08020301]
["bitfinex-derivatives","ETHF0:USTF0",1747740966155,0.80020758,2517.4,2517.3,3.19054254]
["bitfinex-derivatives","ETHF0:USTF0",1747740966651,0.80020758,2517.4,2517.3,3.98318254]
["bitfinex-derivatives","ETHF0:USTF0",1747740966949,0.00595758,2517.4,2517.3,7.98524254]
["bitfinex-derivatives","ETHF0:USTF0",1747740967154,0.00595758,2517.4,2517.3,12.98524254]
["bitfinex-derivatives","ETHF0:USTF0",1747740967449,0.00595758,2517.4,2517.3,12.98447392]
["bitfinex-derivatives","ETHF0:USTF0",1747740968545,3.2078,2518.0,2517.4,1.98558]
["bitfinex-derivatives","ETHF0:USTF0",1747740968751,0.79414,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747740969050,0.79414,2517.8,2517.7,10.09329439]
["bitfinex-derivatives","ETHF0:USTF0",1747740969354,0.79414,2517.8,2517.7,12.20331892]
["bitfinex-derivatives","ETHF0:USTF0",1747740969854,0.79414,2517.8,2517.7,13.74031892]
["bitfinex-derivatives","ETHF0:USTF0",1747740970153,0.79414,2517.8,2517.7,4.72631892]
["bitfinex-derivatives","ETHF0:USTF0",1747740970353,0.79414,2517.8,2517.7,13.74031892]
["bitfinex-derivatives","ETHF0:USTF0",1747740970753,0.79414,2517.8,2517.7,13.73949247]
["bitfinex-derivatives","ETHF0:USTF0",1747740970953,0.79414,2517.8,2517.7,3.93137247]
["bitfinex-derivatives","ETHF0:USTF0",1747740971146,2.78004001,2517.8,2517.7,0.12412453]
["bitfinex-derivatives","ETHF0:USTF0",1747740971353,2.78004001,2517.8,2517.7,9.13612453]
["bitfinex-derivatives","ETHF0:USTF0",1747740971547,2.78004001,2517.8,2517.7,0.12412453]
["bitfinex-derivatives","ETHF0:USTF0",1747740971749,4.36774001,2517.8,2517.7,0.12412453]
["bitfinex-derivatives","ETHF0:USTF0",1747740972047,0.79426,2517.3,2517.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1747740972255,0.79426,2517.3,2517.2,10.91236034]
["bitfinex-derivatives","ETHF0:USTF0",1747740972454,0.79426,2517.3,2517.2,12.89869774]
["bitfinex-derivatives","ETHF0:USTF0",1747740972653,2.78055501,2517.3,2517.2,1.90040274]
["bitfinex-derivatives","ETHF0:USTF0",1747740972955,2.78055501,2517.3,2517.2,1.61601832]
["bitfinex-derivatives","ETHF0:USTF0",1747740973156,2.78055501,2517.3,2517.2,0.12411832]
["bitfinex-derivatives","ETHF0:USTF0",1747740973353,4.36285501,2517.3,2517.2,9.13611832]
["bitfinex-derivatives","ETHF0:USTF0",1747740974052,5.95055501,2517.3,2517.2,9.13611832]
["bitfinex-derivatives","ETHF0:USTF0",1747740974245,5.95055501,2517.3,2517.2,0.12411832]
["bitfinex-derivatives","ETHF0:USTF0",1747740974453,5.95055501,2517.3,2517.2,9.13611832]
["bitfinex-derivatives","ETHF0:USTF0",1747740974754,4.36285501,2517.3,2517.2,9.13611832]
["bitfinex-derivatives","ETHF0:USTF0",1747740975052,4.36285501,2517.3,2517.2,10.60031832]
["bitfinex-derivatives","ETHF0:USTF0",1747740975355,0.79426,2517.3,2517.2,12.58661332]
["bitfinex-derivatives","ETHF0:USTF0",1747740977261,0.79426,2517.3,2517.2,12.8714341]
["bitfinex-derivatives","ETHF0:USTF0",1747740977457,0.79426,2517.3,2517.2,12.87156336]
["bitfinex-derivatives","ETHF0:USTF0",1747740977659,0.79426,2517.3,2517.2,12.87156444]
["bitfinex-derivatives","ETHF0:USTF0",1747740979155,0.79426,2517.3,2517.2,3.85979193]
["bitfinex-derivatives","ETHF0:USTF0",1747740979365,2.78055501,2517.3,2517.2,10.88549693]
["bitfinex-derivatives","ETHF0:USTF0",1747740979663,2.78055501,2517.3,2516.5,5.28142451]
["bitfinex-derivatives","ETHF0:USTF0",1747740979664,7.98529501,2517.3,2516.5,0.24393451]
["bitfinex-derivatives","ETHF0:USTF0",1747740979858,0.79477,2515.7,2515.6,0.81546416]
["bitfinex-derivatives","ETHF0:USTF0",1747740980055,0.79477,2515.7,2514.2,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747740980056,0.79486,2515.4,2515.3,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747740980459,0.79512,2514.6,2514.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1747740980759,3.2078,2514.6,2514.5,11.000425]
["bitfinex-derivatives","ETHF0:USTF0",1747740980959,0.00595758,2514.8,2514.5,12.482025]
["bitfinex-derivatives","ETHF0:USTF0",1747740981159,0.80101758,2514.8,2514.5,13.277145]
["bitfinex-derivatives","ETHF0:USTF0",1747740981559,0.00595758,2514.8,2514.5,12.482025]
["bitfinex-derivatives","ETHF0:USTF0",1747740981761,0.79511,2514.7,2514.5,12.48195]
["bitfinex-derivatives","ETHF0:USTF0",1747740981964,0.80102758,2514.8,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1747740982157,0.80102758,2514.8,2514.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1747740982360,0.80102758,2514.8,2514.7,12.48187]
["bitfinex-derivatives","ETHF0:USTF0",1747740982664,0.00595758,2514.8,2514.7,13.27696]
["bitfinex-derivatives","ETHF0:USTF0",1747740983267,3.2078,2515.6,2514.7,18.27696]
["bitfinex-derivatives","ETHF0:USTF0",1747740983458,4.00261,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747740983653,4.00261,2515.6,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747740983857,4.00261,2515.6,2515.5,10.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747740984260,4.00261,2515.6,2515.5,12.61053499]
["bitfinex-derivatives","ETHF0:USTF0",1747740984466,5.990245,2515.6,2515.5,10.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747740986067,4.00261,2515.6,2515.5,10.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747740986369,5.990245,2515.6,2515.5,10.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747740986570,5.990245,2515.6,2515.5,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1747740986764,0.79483,2515.5,2515.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1747740986966,1.98717,2515.4,2514.8,0.31804356]
["bitfinex-derivatives","ETHF0:USTF0",1747740987167,0.79493,2515.2,2515.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1747740987461,4.00273,2515.2,2515.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1747740987668,7.543285,2515.2,2515.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1747740988363,7.543285,2515.2,2514.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1747740988364,0.79499,2515.0,2514.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1747740988565,0.79508,2514.7,2514.6,0.31804356]
["bitfinex-derivatives","ETHF0:USTF0",1747740988758,3.2078,2515.0,2514.6,9.30904356]
["bitfinex-derivatives","ETHF0:USTF0",1747740988971,3.2078,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747740989474,3.2078,2515.0,2514.9,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747740990566,0.79494,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747740990767,0.79494,2515.2,2515.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1747740990969,0.79494,2515.2,2515.1,10.978955]
["bitfinex-derivatives","ETHF0:USTF0",1747740991169,0.79494,2515.2,2515.1,1.987955]
["bitfinex-derivatives","ETHF0:USTF0",1747740991373,0.79494,2515.2,2515.1,11.773915]
["bitfinex-derivatives","ETHF0:USTF0",1747740991662,0.79494,2515.2,2515.1,11.89813211]
["bitfinex-derivatives","ETHF0:USTF0",1747740995071,3.2078,2515.3,2515.1,11.89813211]
["bitfinex-derivatives","ETHF0:USTF0",1747740995072,3.2078,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747740995272,4.00264,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747740995472,4.00264,2515.6,2515.5,9.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747740995673,4.00264,2515.6,2515.5,9.91104711]
["bitfinex-derivatives","ETHF0:USTF0",1747740995863,3.2078,2515.6,2515.5,11.8986821]
["bitfinex-derivatives","ETHF0:USTF0",1747740996062,0.00595758,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747740996461,0.00595758,2515.8,2515.7,2.90646711]
["bitfinex-derivatives","ETHF0:USTF0",1747740997073,0.00595758,2515.8,2515.7,6.11426711]
["bitfinex-derivatives","ETHF0:USTF0",1747740997373,0.00595758,2515.8,2515.7,51.18026711]
["bitfinex-derivatives","ETHF0:USTF0",1747740997771,3.2078,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747740997972,3.2078,2516.2,2516.1,9.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747740998176,3.2078,2516.2,2516.1,11.8980221]
["bitfinex-derivatives","ETHF0:USTF0",1747740998868,4.00241,2516.2,2516.1,9.90985711]
["bitfinex-derivatives","ETHF0:USTF0",1747740999068,4.00241,2516.2,2516.1,11.8970221]
["bitfinex-derivatives","ETHF0:USTF0",1747741001977,3.2078,2516.2,2516.1,11.8970221]
["bitfinex-derivatives","ETHF0:USTF0",1747741003580,3.2078,2516.2,2516.1,12.21501228]
["bitfinex-derivatives","ETHF0:USTF0",1747741004378,4.00241,2516.2,2516.1,12.21501228]
["bitfinex-derivatives","ETHF0:USTF0",1747741004571,5.989575,2516.2,2516.1,0.44220729]
["bitfinex-derivatives","ETHF0:USTF0",1747741004781,5.989575,2516.2,2516.1,9.43220729]
["bitfinex-derivatives","ETHF0:USTF0",1747741004976,5.989575,2516.2,2516.1,0.44220729]
["bitfinex-derivatives","ETHF0:USTF0",1747741005481,10.989575,2516.2,2516.1,0.44220729]
["bitfinex-derivatives","ETHF0:USTF0",1747741005672,10.989575,2516.2,2516.1,0.12421711]
["bitfinex-derivatives","ETHF0:USTF0",1747741005872,10.989575,2516.2,2516.1,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741006983,10.989575,2516.2,2516.1,8.99000711]
["bitfinex-derivatives","ETHF0:USTF0",1747741007183,10.989575,2516.2,2516.1,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741007385,5.989575,2516.2,2516.1,8.99000711]
["bitfinex-derivatives","ETHF0:USTF0",1747741010489,6.07443977,2516.2,2516.1,8.99000711]
["bitfinex-derivatives","ETHF0:USTF0",1747741013306,4.08727477,2516.2,2516.1,9.30790987]
["bitfinex-derivatives","ETHF0:USTF0",1747741019495,4.08727477,2516.2,2516.1,12.08971486]
["bitfinex-derivatives","ETHF0:USTF0",1747741020191,3.82901711,2516.2,2516.1,12.08971486]
["bitfinex-derivatives","ETHF0:USTF0",1747741020398,3.03440711,2516.2,2516.1,12.08971486]
["bitfinex-derivatives","ETHF0:USTF0",1747741020692,2.64702897,2516.2,2516.1,12.08971486]
["bitfinex-derivatives","ETHF0:USTF0",1747741020898,0.08486477,2516.2,2516.1,12.08971486]
["bitfinex-derivatives","ETHF0:USTF0",1747741021593,0.08486477,2516.2,2516.1,12.57510076]
["bitfinex-derivatives","ETHF0:USTF0",1747741021799,4.08727477,2516.2,2516.1,3.08930347]
["bitfinex-derivatives","ETHF0:USTF0",1747741022003,4.08727477,2516.2,2516.1,12.06130347]
["bitfinex-derivatives","ETHF0:USTF0",1747741022198,4.08727477,2516.2,2516.1,10.07413848]
["bitfinex-derivatives","ETHF0:USTF0",1747741022798,4.08727477,2516.2,2516.1,9.77529577]
["bitfinex-derivatives","ETHF0:USTF0",1747741023100,4.08727477,2516.2,2516.1,9.59017036]
["bitfinex-derivatives","ETHF0:USTF0",1747741024501,4.08727477,2516.2,2516.1,9.59052015]
["bitfinex-derivatives","ETHF0:USTF0",1747741026209,5.13299767,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747741026210,0.00591767,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747741026501,0.00591767,2516.4,2516.3,1.09533411]
["bitfinex-derivatives","ETHF0:USTF0",1747741026693,3.2078,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747741026889,3.2078,2516.8,2516.7,19.00820411]
["bitfinex-derivatives","ETHF0:USTF0",1747741027100,2.35688609,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747741027300,2.35688609,2516.9,2516.8,2.66467411]
["bitfinex-derivatives","ETHF0:USTF0",1747741027501,2.35688609,2516.9,2516.8,6.21788411]
["bitfinex-derivatives","ETHF0:USTF0",1747741027796,2.35688609,2516.9,2516.8,11.21722222]
["bitfinex-derivatives","ETHF0:USTF0",1747741028002,2.35688609,2516.9,2516.8,11.21722933]
["bitfinex-derivatives","ETHF0:USTF0",1747741028702,0.98611057,2517.0,2516.8,11.53513209]
["bitfinex-derivatives","ETHF0:USTF0",1747741028903,0.79439,2517.0,2516.9,0.30009933]
["bitfinex-derivatives","ETHF0:USTF0",1747741029104,0.79439,2517.0,2516.9,1.84909933]
["bitfinex-derivatives","ETHF0:USTF0",1747741029402,0.79439,2517.0,2516.9,4.63001933]
["bitfinex-derivatives","ETHF0:USTF0",1747741029696,0.79439,2517.0,2516.9,4.629632]
["bitfinex-derivatives","ETHF0:USTF0",1747741030095,0.79439,2517.0,2516.9,4.94753476]
["bitfinex-derivatives","ETHF0:USTF0",1747741030597,0.79439,2517.0,2516.9,9.58861476]
["bitfinex-derivatives","ETHF0:USTF0",1747741030803,0.79439,2517.0,2516.9,13.12414476]
["bitfinex-derivatives","ETHF0:USTF0",1747741031205,0.79439,2517.0,2516.9,13.12405534]
["bitfinex-derivatives","ETHF0:USTF0",1747741031392,0.79436,2517.0,2516.9,13.12405534]
["bitfinex-derivatives","ETHF0:USTF0",1747741032006,0.79436,2517.0,2516.9,4.15305534]
["bitfinex-derivatives","ETHF0:USTF0",1747741032203,0.79436,2517.0,2516.9,13.44976362]
["bitfinex-derivatives","ETHF0:USTF0",1747741032504,0.79436,2517.0,2516.9,4.47876362]
["bitfinex-derivatives","ETHF0:USTF0",1747741032799,0.79436,2517.0,2516.9,13.15014815]
["bitfinex-derivatives","ETHF0:USTF0",1747741033006,0.79436,2517.0,2516.9,13.4496137]
["bitfinex-derivatives","ETHF0:USTF0",1747741033204,0.79436,2517.0,2516.9,4.4786137]
["bitfinex-derivatives","ETHF0:USTF0",1747741033406,0.79436,2517.0,2516.9,13.4496137]
["bitfinex-derivatives","ETHF0:USTF0",1747741033605,0.79436,2517.0,2516.9,4.4786137]
["bitfinex-derivatives","ETHF0:USTF0",1747741033805,0.79436,2517.0,2516.9,13.4496137]
["bitfinex-derivatives","ETHF0:USTF0",1747741034401,0.79436,2517.0,2516.9,13.12390542]
["bitfinex-derivatives","ETHF0:USTF0",1747741034601,0.79436,2517.0,2516.9,13.12379967]
["bitfinex-derivatives","ETHF0:USTF0",1747741034805,0.79436,2517.0,2516.9,11.13726967]
["bitfinex-derivatives","ETHF0:USTF0",1747741035106,0.79436,2517.0,2516.9,2.16626967]
["bitfinex-derivatives","ETHF0:USTF0",1747741035808,0.79436,2517.0,2516.9,11.13626967]
["bitfinex-derivatives","ETHF0:USTF0",1747741036307,0.79436,2517.0,2516.9,11.13638746]
["bitfinex-derivatives","ETHF0:USTF0",1747741037214,2.78089001,2517.0,2516.9,2.16638746]
["bitfinex-derivatives","ETHF0:USTF0",1747741037908,2.78089001,2517.0,2516.9,11.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1747741038509,2.78089001,2517.0,2516.9,2.16653857]
["bitfinex-derivatives","ETHF0:USTF0",1747741038712,2.78089001,2517.0,2516.9,11.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1747741039711,2.78089001,2517.0,2516.9,11.13659806]
["bitfinex-derivatives","ETHF0:USTF0",1747741039904,2.86575478,2517.0,2516.9,11.13659806]
["bitfinex-derivatives","ETHF0:USTF0",1747741040307,4.44005478,2517.0,2516.9,11.13659806]
["bitfinex-derivatives","ETHF0:USTF0",1747741041411,4.44005478,2517.0,2516.9,11.13666717]
["bitfinex-derivatives","ETHF0:USTF0",1747741042613,0.87922477,2517.0,2516.9,11.93105717]
["bitfinex-derivatives","ETHF0:USTF0",1747741043016,0.87922477,2517.0,2516.9,13.9175797]
["bitfinex-derivatives","ETHF0:USTF0",1747741043308,3.2078,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747741043507,3.2078,2517.5,2517.4,10.06398694]
["bitfinex-derivatives","ETHF0:USTF0",1747741043709,3.2078,2517.5,2517.4,12.05012194]
["bitfinex-derivatives","ETHF0:USTF0",1747741043913,0.98611057,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747741044110,0.98611057,2517.7,2517.6,1.09391983]
["bitfinex-derivatives","ETHF0:USTF0",1747741044315,0.98611057,2517.7,2517.6,3.07990694]
["bitfinex-derivatives","ETHF0:USTF0",1747741044614,0.98611057,2517.7,2517.6,9.67300694]
["bitfinex-derivatives","ETHF0:USTF0",1747741045213,0.98611057,2517.7,2517.6,10.4762956]
["bitfinex-derivatives","ETHF0:USTF0",1747741045516,0.98611057,2517.7,2517.6,23.3842956]
["bitfinex-derivatives","ETHF0:USTF0",1747741045715,3.2078,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747741045909,3.2078,2517.8,2517.7,2.73638983]
["bitfinex-derivatives","ETHF0:USTF0",1747741046105,1.31231071,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747741046310,1.31231071,2518.0,2517.9,6.09297452]
["bitfinex-derivatives","ETHF0:USTF0",1747741046615,1.31231071,2518.0,2517.9,8.07872162]
["bitfinex-derivatives","ETHF0:USTF0",1747741047014,1.31231071,2518.0,2517.9,8.07868947]
["bitfinex-derivatives","ETHF0:USTF0",1747741047317,3.2078,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747741047521,3.2078,2518.7,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747741047723,0.79385,2518.6,2518.5,10.85297237]
["bitfinex-derivatives","ETHF0:USTF0",1747741048018,0.79385,2518.6,2518.5,11.64686948]
["bitfinex-derivatives","ETHF0:USTF0",1747741048207,0.79385,2518.6,2518.5,13.63213947]
["bitfinex-derivatives","ETHF0:USTF0",1747741049219,0.79385,2518.6,2518.5,13.95004223]
["bitfinex-derivatives","ETHF0:USTF0",1747741049420,0.79385,2518.6,2518.5,4.21315223]
["bitfinex-derivatives","ETHF0:USTF0",1747741049620,2.77912,2518.6,2518.5,9.55878224]
["bitfinex-derivatives","ETHF0:USTF0",1747741049914,4.34002,2518.6,2518.5,9.55818161]
["bitfinex-derivatives","ETHF0:USTF0",1747741050613,2.77912,2518.6,2518.5,9.55818161]
["bitfinex-derivatives","ETHF0:USTF0",1747741050818,2.77912,2518.6,2518.5,9.24027885]
["bitfinex-derivatives","ETHF0:USTF0",1747741051521,2.77912,2518.6,2518.5,9.24009926]
["bitfinex-derivatives","ETHF0:USTF0",1747741051818,2.77912,2518.6,2518.5,0.29809926]
["bitfinex-derivatives","ETHF0:USTF0",1747741052217,2.77912,2518.6,2518.5,9.23909926]
["bitfinex-derivatives","ETHF0:USTF0",1747741053015,2.77912,2518.6,2518.5,8.94100711]
["bitfinex-derivatives","ETHF0:USTF0",1747741053218,2.77912,2518.6,2518.5,9.23908123]
["bitfinex-derivatives","ETHF0:USTF0",1747741053820,2.77912,2518.6,2518.5,0.29808123]
["bitfinex-derivatives","ETHF0:USTF0",1747741053821,4.29492,2518.6,2518.5,0.29808123]
["bitfinex-derivatives","ETHF0:USTF0",1747741054025,4.29492,2518.6,2518.5,9.23908123]
["bitfinex-derivatives","ETHF0:USTF0",1747741054217,4.29492,2518.6,2518.5,0.29808123]
["bitfinex-derivatives","ETHF0:USTF0",1747741054420,4.29492,2518.6,2518.5,9.23908123]
["bitfinex-derivatives","ETHF0:USTF0",1747741055027,4.37978477,2518.6,2518.5,9.23908123]
["bitfinex-derivatives","ETHF0:USTF0",1747741055320,3.58593477,2518.6,2518.2,0.31790276]
["bitfinex-derivatives","ETHF0:USTF0",1747741055624,4.00175,2518.3,2518.2,0.31790276]
["bitfinex-derivatives","ETHF0:USTF0",1747741055823,4.00175,2518.3,2518.2,9.25790276]
["bitfinex-derivatives","ETHF0:USTF0",1747741056124,5.987255,2518.3,2518.2,9.25790276]
["bitfinex-derivatives","ETHF0:USTF0",1747741056923,0.79401,2518.1,2518.0,0.31790276]
["bitfinex-derivatives","ETHF0:USTF0",1747741057123,0.79401,2518.1,2518.0,10.80070276]
["bitfinex-derivatives","ETHF0:USTF0",1747741057423,2.779675,2518.1,2518.0,10.80070276]
["bitfinex-derivatives","ETHF0:USTF0",1747741057624,0.79401,2518.1,2518.0,10.80070276]
["bitfinex-derivatives","ETHF0:USTF0",1747741057825,0.79401,2518.1,2518.0,1.86070276]
["bitfinex-derivatives","ETHF0:USTF0",1747741058124,0.79401,2518.1,2518.0,10.80070276]
["bitfinex-derivatives","ETHF0:USTF0",1747741059625,2.779675,2518.1,2518.0,10.80070276]
["bitfinex-derivatives","ETHF0:USTF0",1747741060019,0.79401,2518.1,2518.0,10.80070276]
["bitfinex-derivatives","ETHF0:USTF0",1747741060220,2.779675,2518.1,2518.0,9.25790276]
["bitfinex-derivatives","ETHF0:USTF0",1747741061124,0.79407,2517.9,2517.8,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1747741061326,4.00187,2517.9,2517.8,10.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747741061516,5.98769,2517.9,2517.8,10.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747741062724,5.98769,2517.9,2517.8,10.84776483]
["bitfinex-derivatives","ETHF0:USTF0",1747741063025,3.2078,2517.9,2517.8,13.62769483]
["bitfinex-derivatives","ETHF0:USTF0",1747741063231,3.2078,2518.2,2517.8,12.83358483]
["bitfinex-derivatives","ETHF0:USTF0",1747741063434,4.00179,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747741063617,3.2078,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747741063822,3.2078,2518.2,2518.1,2.779595]
["bitfinex-derivatives","ETHF0:USTF0",1747741064323,3.2078,2518.2,2518.1,4.356195]
["bitfinex-derivatives","ETHF0:USTF0",1747741064525,3.2078,2518.2,2518.1,4.9171275]
["bitfinex-derivatives","ETHF0:USTF0",1747741066123,2.94976038,2518.2,2518.1,9.9171275]
["bitfinex-derivatives","ETHF0:USTF0",1747741066726,2.94976038,2518.2,2518.1,9.99829285]
["bitfinex-derivatives","ETHF0:USTF0",1747741067532,3.2078,2518.5,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747741067729,4.00169,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747741067923,4.00169,2518.5,2518.4,10.01589254]
["bitfinex-derivatives","ETHF0:USTF0",1747741068228,4.00169,2518.5,2518.4,13.65147496]
["bitfinex-derivatives","ETHF0:USTF0",1747741068632,4.00169,2518.5,2518.4,14.21267864]
["bitfinex-derivatives","ETHF0:USTF0",1747741068929,4.00169,2518.5,2518.4,5.27967864]
["bitfinex-derivatives","ETHF0:USTF0",1747741069128,3.2078,2518.5,2518.4,14.21967864]
["bitfinex-derivatives","ETHF0:USTF0",1747741069726,4.00169,2518.5,2518.4,14.21967864]
["bitfinex-derivatives","ETHF0:USTF0",1747741070026,4.00169,2518.5,2518.4,14.21988234]
["bitfinex-derivatives","ETHF0:USTF0",1747741071528,4.00169,2518.5,2518.4,14.22023147]
["bitfinex-derivatives","ETHF0:USTF0",1747741071725,4.00169,2518.5,2518.4,12.23488147]
["bitfinex-derivatives","ETHF0:USTF0",1747741071926,4.00169,2518.5,2518.4,14.22023147]
["bitfinex-derivatives","ETHF0:USTF0",1747741072118,4.00169,2518.5,2518.4,14.30112564]
["bitfinex-derivatives","ETHF0:USTF0",1747741072325,3.2078,2518.5,2518.4,14.30112564]
["bitfinex-derivatives","ETHF0:USTF0",1747741073032,2.82077676,2518.5,2518.4,14.30112564]
["bitfinex-derivatives","ETHF0:USTF0",1747741073231,2.34443644,2518.5,2518.4,14.30164825]
["bitfinex-derivatives","ETHF0:USTF0",1747741073729,3.13832644,2518.5,2518.4,14.30164825]
["bitfinex-derivatives","ETHF0:USTF0",1747741073930,3.13832644,2518.5,2518.4,2.58237825]
["bitfinex-derivatives","ETHF0:USTF0",1747741074125,5.12367644,2518.5,2518.4,9.99517825]
["bitfinex-derivatives","ETHF0:USTF0",1747741074327,10.12367644,2518.5,2518.4,9.99517825]
["bitfinex-derivatives","ETHF0:USTF0",1747741074524,10.12367644,2518.5,2518.4,1.21713113]
["bitfinex-derivatives","ETHF0:USTF0",1747741074830,0.79407,2517.9,2517.8,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1747741075031,4.00187,2517.9,2517.8,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1747741075230,5.98769,2517.9,2517.8,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1747741075636,0.79417,2517.6,2517.5,42.39205283]
["bitfinex-derivatives","ETHF0:USTF0",1747741075830,0.79417,2517.6,2517.5,49.77475283]
["bitfinex-derivatives","ETHF0:USTF0",1747741076031,2.78023001,2517.6,2517.5,49.77475283]
["bitfinex-derivatives","ETHF0:USTF0",1747741076226,2.78023001,2517.6,2517.5,49.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1747741076431,5.98803001,2517.6,2517.5,49.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1747741077636,5.98803001,2517.6,2517.5,9.23631676]
["bitfinex-derivatives","ETHF0:USTF0",1747741078036,5.98803001,2517.6,2517.5,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1747741078336,0.7942,2517.5,2517.4,0.24457384]
["bitfinex-derivatives","ETHF0:USTF0",1747741078535,2.3475,2517.5,2517.4,0.24457384]
["bitfinex-derivatives","ETHF0:USTF0",1747741078731,9.33363501,2517.5,2517.4,0.24457384]
["bitfinex-derivatives","ETHF0:USTF0",1747741079639,0.79423,2517.4,2517.3,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1747741079936,0.79423,2517.4,2517.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747741079937,0.7943,2517.2,2517.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747741080136,4.0021,2517.2,2517.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747741080432,0.79452,2516.5,2516.4,0.81075283]
["bitfinex-derivatives","ETHF0:USTF0",1747741080629,4.00232,2516.5,2516.4,0.81075283]
["bitfinex-derivatives","ETHF0:USTF0",1747741080828,5.989245,2516.5,2516.4,0.81075283]
["bitfinex-derivatives","ETHF0:USTF0",1747741081437,0.79474,2515.8,2515.7,12.64561522]
["bitfinex-derivatives","ETHF0:USTF0",1747741081734,4.00254,2515.8,2515.7,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1747741082036,5.99002001,2515.8,2515.7,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1747741082341,5.99002001,2515.8,2515.7,11.20817]
["bitfinex-derivatives","ETHF0:USTF0",1747741082736,5.99002001,2515.8,2515.7,10.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747741082939,5.99002001,2515.8,2515.7,11.20817]
["bitfinex-derivatives","ETHF0:USTF0",1747741083235,5.99002001,2515.8,2515.7,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1747741084434,5.99002001,2515.8,2515.7,9.70577]
["bitfinex-derivatives","ETHF0:USTF0",1747741084634,5.99002001,2515.8,2515.7,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1747741085539,6.07488478,2515.8,2515.7,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1747741086045,6.07488478,2515.8,2515.7,9.70577]
["bitfinex-derivatives","ETHF0:USTF0",1747741086341,6.07488478,2515.8,2515.7,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1747741086636,0.7948,2515.6,2515.5,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741086841,0.7948,2515.6,2515.5,9.2301757]
["bitfinex-derivatives","ETHF0:USTF0",1747741087137,2.782435,2515.6,2515.5,9.35438091]
["bitfinex-derivatives","ETHF0:USTF0",1747741087337,2.782435,2515.6,2515.5,0.43938091]
["bitfinex-derivatives","ETHF0:USTF0",1747741087739,2.782435,2515.6,2515.5,9.35438091]
["bitfinex-derivatives","ETHF0:USTF0",1747741088126,2.782435,2515.6,2515.5,9.35409314]
["bitfinex-derivatives","ETHF0:USTF0",1747741088327,2.782435,2515.6,2515.5,10.14892314]
["bitfinex-derivatives","ETHF0:USTF0",1747741088534,5.65203477,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747741088732,5.65203477,2515.8,2515.7,0.91897521]
["bitfinex-derivatives","ETHF0:USTF0",1747741088933,7.63951478,2515.8,2515.7,0.91897521]
["bitfinex-derivatives","ETHF0:USTF0",1747741089133,6.84474478,2515.8,2515.7,0.91897521]
["bitfinex-derivatives","ETHF0:USTF0",1747741089334,4.08740477,2515.8,2515.7,0.91897521]
["bitfinex-derivatives","ETHF0:USTF0",1747741089534,6.07488478,2515.8,2515.7,0.12420521]
["bitfinex-derivatives","ETHF0:USTF0",1747741089739,6.07488478,2515.8,2515.7,9.04020521]
["bitfinex-derivatives","ETHF0:USTF0",1747741091037,6.07488478,2515.8,2515.7,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1747741091239,0.7948,2515.6,2515.5,0.80078758]
["bitfinex-derivatives","ETHF0:USTF0",1747741091440,0.7948,2515.6,2515.5,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741091743,2.782435,2515.6,2515.5,9.04716234]
["bitfinex-derivatives","ETHF0:USTF0",1747741092140,2.782435,2515.6,2515.5,8.92295758]
["bitfinex-derivatives","ETHF0:USTF0",1747741092839,2.782435,2515.6,2515.5,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741093030,2.782435,2515.6,2515.5,8.92295758]
["bitfinex-derivatives","ETHF0:USTF0",1747741093630,4.298835,2515.6,2515.5,8.92295758]
["bitfinex-derivatives","ETHF0:USTF0",1747741096139,0.7948,2515.6,2515.5,8.92295758]
["bitfinex-derivatives","ETHF0:USTF0",1747741096445,0.7948,2515.6,2515.5,9.04716186]
["bitfinex-derivatives","ETHF0:USTF0",1747741096641,2.782435,2515.6,2515.5,9.04716186]
["bitfinex-derivatives","ETHF0:USTF0",1747741097447,0.7948,2515.6,2515.5,11.03479685]
["bitfinex-derivatives","ETHF0:USTF0",1747741097641,3.29266477,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747741097846,4.08743477,2515.8,2515.7,0.12420428]
["bitfinex-derivatives","ETHF0:USTF0",1747741098047,6.07491478,2515.8,2515.7,0.12420428]
["bitfinex-derivatives","ETHF0:USTF0",1747741098242,6.07491478,2515.8,2515.7,9.04320428]
["bitfinex-derivatives","ETHF0:USTF0",1747741099045,6.07491478,2515.8,2515.7,0.12420428]
["bitfinex-derivatives","ETHF0:USTF0",1747741099245,6.07491478,2515.8,2515.7,9.04320428]
["bitfinex-derivatives","ETHF0:USTF0",1747741099649,5.99005001,2515.8,2515.7,9.04320428]
["bitfinex-derivatives","ETHF0:USTF0",1747741101557,5.99005001,2515.8,2515.7,9.35241035]
["bitfinex-derivatives","ETHF0:USTF0",1747741103258,5.99005001,2515.8,2515.7,9.3531658]
["bitfinex-derivatives","ETHF0:USTF0",1747741103758,5.99005001,2515.8,2515.7,10.1479358]
["bitfinex-derivatives","ETHF0:USTF0",1747741103961,4.00257,2515.8,2515.7,12.1354158]
["bitfinex-derivatives","ETHF0:USTF0",1747741104161,4.00257,2515.8,2515.7,12.13543971]
["bitfinex-derivatives","ETHF0:USTF0",1747741104463,3.2078,2515.8,2515.7,12.13543971]
["bitfinex-derivatives","ETHF0:USTF0",1747741104961,0.79473,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747741105162,0.79473,2515.9,2515.8,2.62213572]
["bitfinex-derivatives","ETHF0:USTF0",1747741105362,0.79473,2515.9,2515.8,4.73373999]
["bitfinex-derivatives","ETHF0:USTF0",1747741105562,5.19444,2516.1,2515.8,4.73373999]
["bitfinex-derivatives","ETHF0:USTF0",1747741105563,0.79467,2516.1,2515.8,8.93899999]
["bitfinex-derivatives","ETHF0:USTF0",1747741105758,0.79467,2516.0,2515.9,10.04718572]
["bitfinex-derivatives","ETHF0:USTF0",1747741105964,0.79467,2516.0,2515.9,0.31049572]
["bitfinex-derivatives","ETHF0:USTF0",1747741106261,0.79467,2516.0,2515.9,11.34102]
["bitfinex-derivatives","ETHF0:USTF0",1747741106457,2.78199,2516.0,2515.9,9.67165237]
["bitfinex-derivatives","ETHF0:USTF0",1747741106654,0.79467,2516.0,2515.9,9.67217295]
["bitfinex-derivatives","ETHF0:USTF0",1747741106856,2.78199,2516.0,2515.9,9.67217295]
["bitfinex-derivatives","ETHF0:USTF0",1747741107468,0.79467,2516.1,2515.9,11.65949295]
["bitfinex-derivatives","ETHF0:USTF0",1747741107673,0.79467,2516.1,2516.0,1.9403163]
["bitfinex-derivatives","ETHF0:USTF0",1747741108067,0.79467,2516.1,2516.0,2.06452058]
["bitfinex-derivatives","ETHF0:USTF0",1747741108261,2.78191,2516.1,2516.0,2.38247295]
["bitfinex-derivatives","ETHF0:USTF0",1747741108863,2.78191,2516.1,2516.0,3.92697295]
["bitfinex-derivatives","ETHF0:USTF0",1747741109065,2.78191,2516.1,2516.0,4.72164295]
["bitfinex-derivatives","ETHF0:USTF0",1747741109267,2.78191,2516.1,2516.0,3.92697295]
["bitfinex-derivatives","ETHF0:USTF0",1747741109467,0.79467,2516.1,2516.0,6.70888295]
["bitfinex-derivatives","ETHF0:USTF0",1747741109663,0.79467,2516.1,2516.0,5.91421295]
["bitfinex-derivatives","ETHF0:USTF0",1747741110071,0.40723041,2516.1,2516.0,5.91547232]
["bitfinex-derivatives","ETHF0:USTF0",1747741110669,2.39447041,2516.1,2516.0,3.92823232]
["bitfinex-derivatives","ETHF0:USTF0",1747741110863,2.39447041,2516.1,2516.0,12.81623232]
["bitfinex-derivatives","ETHF0:USTF0",1747741111660,2.39447041,2516.1,2516.0,12.50395665]
["bitfinex-derivatives","ETHF0:USTF0",1747741111863,0.40723041,2516.1,2516.0,14.80355097]
["bitfinex-derivatives","ETHF0:USTF0",1747741112066,0.40723041,2516.1,2516.0,15.13079485]
["bitfinex-derivatives","ETHF0:USTF0",1747741112866,2.39447041,2516.1,2516.0,13.14355485]
["bitfinex-derivatives","ETHF0:USTF0",1747741113367,2.39447041,2516.1,2516.0,13.14350485]
["bitfinex-derivatives","ETHF0:USTF0",1747741114959,0.49209518,2516.1,2516.0,13.14350485]
["bitfinex-derivatives","ETHF0:USTF0",1747741115169,0.49209518,2516.1,2516.0,13.14344867]
["bitfinex-derivatives","ETHF0:USTF0",1747741115669,2.47933518,2516.1,2516.0,13.14344867]
["bitfinex-derivatives","ETHF0:USTF0",1747741116072,0.49209518,2516.1,2516.0,15.92535867]
["bitfinex-derivatives","ETHF0:USTF0",1747741116674,0.49209518,2516.1,2516.0,15.61311053]
["bitfinex-derivatives","ETHF0:USTF0",1747741116875,0.49209518,2516.1,2516.0,15.9252706]
["bitfinex-derivatives","ETHF0:USTF0",1747741117068,0.08486477,2516.1,2516.0,15.9252706]
["bitfinex-derivatives","ETHF0:USTF0",1747741117262,0.08486477,2516.1,2516.0,20.9252706]
["bitfinex-derivatives","ETHF0:USTF0",1747741117467,0.79463,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747741117667,0.79463,2516.2,2516.1,2.63400007]
["bitfinex-derivatives","ETHF0:USTF0",1747741117965,0.79463,2516.2,2516.1,4.74536934]
["bitfinex-derivatives","ETHF0:USTF0",1747741118375,0.79463,2516.2,2516.1,4.74520971]
["bitfinex-derivatives","ETHF0:USTF0",1747741118575,0.79458,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1747741118875,0.79458,2516.4,2516.3,10.11874472]
["bitfinex-derivatives","ETHF0:USTF0",1747741119067,0.79449,2516.5,2516.3,11.31120972]
["bitfinex-derivatives","ETHF0:USTF0",1747741119273,0.79449,2516.5,2516.4,2.73227044]
["bitfinex-derivatives","ETHF0:USTF0",1747741119476,0.79449,2516.5,2516.4,2.85647472]
["bitfinex-derivatives","ETHF0:USTF0",1747741119776,0.00595758,2516.7,2516.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747741120069,0.80033758,2516.7,2516.6,2.85641472]
["bitfinex-derivatives","ETHF0:USTF0",1747741120271,0.00595758,2516.7,2516.6,2.85641472]
["bitfinex-derivatives","ETHF0:USTF0",1747741120474,0.00595758,2516.7,2516.6,4.84318472]
["bitfinex-derivatives","ETHF0:USTF0",1747741120676,0.00595758,2516.7,2516.6,9.84318472]
["bitfinex-derivatives","ETHF0:USTF0",1747741121073,0.79427,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747741121274,0.79425,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747741121571,4.00202,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747741121771,0.79426,2517.1,2517.0,0.12420428]
["bitfinex-derivatives","ETHF0:USTF0",1747741121967,0.79426,2517.1,2517.0,9.31852406]
["bitfinex-derivatives","ETHF0:USTF0",1747741122174,2.78071,2517.1,2517.0,9.31852406]
["bitfinex-derivatives","ETHF0:USTF0",1747741122672,2.78071,2517.1,2517.0,9.63647643]
["bitfinex-derivatives","ETHF0:USTF0",1747741123073,0.79426,2517.1,2517.0,9.63647643]
["bitfinex-derivatives","ETHF0:USTF0",1747741123473,2.78071,2517.1,2517.0,11.1830708]
["bitfinex-derivatives","ETHF0:USTF0",1747741123673,0.79426,2517.1,2517.0,11.1830708]
["bitfinex-derivatives","ETHF0:USTF0",1747741123875,2.78071,2517.1,2517.0,11.1830708]
["bitfinex-derivatives","ETHF0:USTF0",1747741126774,2.78071,2517.1,2517.0,9.63633376]
["bitfinex-derivatives","ETHF0:USTF0",1747741127673,0.79426,2517.1,2517.0,9.31838139]
["bitfinex-derivatives","ETHF0:USTF0",1747741127877,2.78071,2517.1,2517.0,9.31838139]
["bitfinex-derivatives","ETHF0:USTF0",1747741128177,2.78071,2517.1,2517.0,0.43138139]
["bitfinex-derivatives","ETHF0:USTF0",1747741128375,2.78071,2517.1,2517.0,9.31738139]
["bitfinex-derivatives","ETHF0:USTF0",1747741128579,4.42081,2517.1,2517.0,9.31742579]
["bitfinex-derivatives","ETHF0:USTF0",1747741128777,4.42081,2517.1,2517.0,0.43142579]
["bitfinex-derivatives","ETHF0:USTF0",1747741128971,4.42081,2517.1,2517.0,9.31742579]
["bitfinex-derivatives","ETHF0:USTF0",1747741130177,4.50567477,2517.1,2517.0,9.31734977]
["bitfinex-derivatives","ETHF0:USTF0",1747741130574,2.86557477,2517.1,2517.0,9.31734977]
["bitfinex-derivatives","ETHF0:USTF0",1747741130774,0.87912477,2517.1,2517.0,11.30379977]
["bitfinex-derivatives","ETHF0:USTF0",1747741130969,0.87912477,2517.1,2517.0,12.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1747741131875,0.87912477,2517.1,2517.0,12.88448764]
["bitfinex-derivatives","ETHF0:USTF0",1747741132782,0.87912477,2517.1,2517.0,10.89803764]
["bitfinex-derivatives","ETHF0:USTF0",1747741135083,0.87912477,2517.1,2517.0,11.21581516]
["bitfinex-derivatives","ETHF0:USTF0",1747741135290,0.87912477,2517.1,2517.0,11.21592742]
["bitfinex-derivatives","ETHF0:USTF0",1747741135482,0.87912477,2517.1,2517.0,13.20237742]
["bitfinex-derivatives","ETHF0:USTF0",1747741136279,0.87912477,2517.1,2517.0,13.99666742]
["bitfinex-derivatives","ETHF0:USTF0",1747741136680,0.87912477,2517.1,2517.0,13.20237742]
["bitfinex-derivatives","ETHF0:USTF0",1747741136881,0.08486477,2517.1,2517.0,13.99666742]
["bitfinex-derivatives","ETHF0:USTF0",1747741138087,0.79423,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747741138288,0.79423,2517.2,2517.1,1.10160562]
["bitfinex-derivatives","ETHF0:USTF0",1747741138587,0.79423,2517.2,2517.1,3.08789988]
["bitfinex-derivatives","ETHF0:USTF0",1747741138887,0.79423,2517.2,2517.1,3.21210416]
["bitfinex-derivatives","ETHF0:USTF0",1747741139085,0.79423,2517.2,2517.1,3.52988168]
["bitfinex-derivatives","ETHF0:USTF0",1747741139390,0.80017758,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747741139577,0.80017758,2517.3,2517.2,2.69369488]
["bitfinex-derivatives","ETHF0:USTF0",1747741139782,0.80017758,2517.3,2517.2,4.80419416]
["bitfinex-derivatives","ETHF0:USTF0",1747741141290,0.80017758,2517.3,2517.2,5.12197168]
["bitfinex-derivatives","ETHF0:USTF0",1747741141589,0.80017758,2517.3,2517.2,4.32774168]
["bitfinex-derivatives","ETHF0:USTF0",1747741141786,0.80017758,2517.3,2517.2,5.12197168]
["bitfinex-derivatives","ETHF0:USTF0",1747741141984,0.80017758,2517.3,2517.2,5.1213667]
["bitfinex-derivatives","ETHF0:USTF0",1747741142384,0.80017758,2517.3,2517.2,4.3271367]
["bitfinex-derivatives","ETHF0:USTF0",1747741142788,0.80017758,2517.3,2517.2,5.36570904]
["bitfinex-derivatives","ETHF0:USTF0",1747741143487,2.78647259,2517.3,2517.2,9.84798404]
["bitfinex-derivatives","ETHF0:USTF0",1747741143684,2.78647259,2517.3,2517.2,9.84815051]
["bitfinex-derivatives","ETHF0:USTF0",1747741143885,2.78647259,2517.3,2516.9,0.4841816]
["bitfinex-derivatives","ETHF0:USTF0",1747741143886,1.98561,2517.2,2516.9,0.4841816]
["bitfinex-derivatives","ETHF0:USTF0",1747741144087,0.79429,2517.0,2516.9,0.4841816]
["bitfinex-derivatives","ETHF0:USTF0",1747741144393,2.78082001,2517.0,2516.9,0.4841816]
["bitfinex-derivatives","ETHF0:USTF0",1747741144592,0.79432,2516.9,2516.8,8.86095758]
["bitfinex-derivatives","ETHF0:USTF0",1747741144894,4.36953,2516.9,2516.8,8.86095758]
["bitfinex-derivatives","ETHF0:USTF0",1747741145287,4.36953,2516.9,2516.8,11.30330758]
["bitfinex-derivatives","ETHF0:USTF0",1747741146290,2.78093,2516.9,2516.8,11.30330758]
["bitfinex-derivatives","ETHF0:USTF0",1747741146487,0.79432,2516.9,2516.8,11.30330758]
["bitfinex-derivatives","ETHF0:USTF0",1747741147094,0.79432,2516.9,2516.8,13.28991758]
["bitfinex-derivatives","ETHF0:USTF0",1747741147392,0.79431,2517.0,2516.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747741147597,0.79431,2517.0,2516.9,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1747741147894,0.79428,2517.1,2517.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747741148193,0.79428,2517.1,2517.0,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1747741148790,0.79425,2517.2,2517.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747741149088,0.79425,2517.2,2517.1,9.64923]
["bitfinex-derivatives","ETHF0:USTF0",1747741149399,0.09082235,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747741149692,0.09082235,2517.3,2517.2,5.60503]
["bitfinex-derivatives","ETHF0:USTF0",1747741149890,3.33826211,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747741150083,3.33826211,2517.8,2517.7,14.84277]
["bitfinex-derivatives","ETHF0:USTF0",1747741151091,0.98137602,2517.8,2517.7,14.84277]
["bitfinex-derivatives","ETHF0:USTF0",1747741152605,0.79392,2518.2,2518.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747741152901,0.79392,2518.2,2518.1,9.64792]
["bitfinex-derivatives","ETHF0:USTF0",1747741153091,0.79392,2518.2,2518.1,11.633505]
["bitfinex-derivatives","ETHF0:USTF0",1747741154795,0.79392,2518.2,2518.1,14.841305]
["bitfinex-derivatives","ETHF0:USTF0",1747741155897,0.79387,2518.4,2518.1,14.34355453]
["bitfinex-derivatives","ETHF0:USTF0",1747741156096,2.59677602,2518.6,2518.2,2.08353288]
["bitfinex-derivatives","ETHF0:USTF0",1747741156297,0.79387,2518.4,2518.3,2.75331953]
["bitfinex-derivatives","ETHF0:USTF0",1747741156599,1.77516602,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747741156791,0.79378,2518.7,2518.5,12.35696953]
["bitfinex-derivatives","ETHF0:USTF0",1747741156989,0.79375,2518.7,2518.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747741157196,0.79375,2518.7,2518.6,3.71938722]
["bitfinex-derivatives","ETHF0:USTF0",1747741157395,0.79375,2518.8,2518.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747741157598,0.79375,2518.8,2518.7,1.20884985]
["bitfinex-derivatives","ETHF0:USTF0",1747741157895,0.79375,2518.8,2518.7,0.41998722]
["bitfinex-derivatives","ETHF0:USTF0",1747741159304,2.77886,2518.8,2518.7,9.58957679]
["bitfinex-derivatives","ETHF0:USTF0",1747741159603,2.77886,2518.8,2518.7,0.73757679]
["bitfinex-derivatives","ETHF0:USTF0",1747741160197,2.77886,2518.8,2518.7,0.73721334]
["bitfinex-derivatives","ETHF0:USTF0",1747741160405,2.77886,2518.8,2518.7,0.73718709]
["bitfinex-derivatives","ETHF0:USTF0",1747741161002,2.77886,2518.8,2518.7,0.41959752]
["bitfinex-derivatives","ETHF0:USTF0",1747741161203,6.98511,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747741161398,0.79385,2518.4,2518.3,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741161794,0.79391,2518.2,2518.1,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741162300,2.779495,2518.2,2518.1,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741163102,0.79391,2518.2,2518.1,1.99154258]
["bitfinex-derivatives","ETHF0:USTF0",1747741163600,5.273,2518.5,2518.1,5.34814258]
["bitfinex-derivatives","ETHF0:USTF0",1747741163905,0.79388,2518.3,2518.2,12.0588]
["bitfinex-derivatives","ETHF0:USTF0",1747741164093,0.79388,2518.3,2518.2,13.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747741164298,0.79388,2518.3,2518.2,15.72780499]
["bitfinex-derivatives","ETHF0:USTF0",1747741164499,0.79388,2518.3,2518.2,16.04539928]
["bitfinex-derivatives","ETHF0:USTF0",1747741164704,0.79388,2518.3,2518.2,12.83759928]
["bitfinex-derivatives","ETHF0:USTF0",1747741164905,0.79388,2518.3,2518.2,10.85209429]
["bitfinex-derivatives","ETHF0:USTF0",1747741165398,0.79388,2518.3,2518.2,12.83759928]
["bitfinex-derivatives","ETHF0:USTF0",1747741167708,1.5678,2518.7,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747741167915,1.98423,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747741168104,0.79369,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747741168502,2.778725,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747741168713,0.79372,2518.8,2518.7,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747741169007,0.79378,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747741169208,0.79378,2518.6,2518.5,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747741169407,0.79378,2518.6,2518.5,10.80226999]
["bitfinex-derivatives","ETHF0:USTF0",1747741170608,0.79377,2518.7,2518.5,10.80226999]
["bitfinex-derivatives","ETHF0:USTF0",1747741170801,1.98423,2518.9,2518.5,10.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747741171007,0.79372,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747741171509,0.79371,2518.9,2518.7,5.98666]
["bitfinex-derivatives","ETHF0:USTF0",1747741171812,0.79369,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747741172006,0.79369,2518.9,2518.7,6.3041207]
["bitfinex-derivatives","ETHF0:USTF0",1747741172516,0.79372,2518.8,2518.7,0.3175207]
["bitfinex-derivatives","ETHF0:USTF0",1747741172713,0.79372,2518.8,2518.7,3.5253207]
["bitfinex-derivatives","ETHF0:USTF0",1747741172910,0.79372,2518.8,2518.7,5.5104307]
["bitfinex-derivatives","ETHF0:USTF0",1747741173415,0.79372,2518.8,2518.7,5.92685991]
["bitfinex-derivatives","ETHF0:USTF0",1747741173615,0.79372,2518.8,2518.7,2.71905991]
["bitfinex-derivatives","ETHF0:USTF0",1747741173914,0.79372,2518.8,2518.7,2.71908112]
["bitfinex-derivatives","ETHF0:USTF0",1747741174109,0.79372,2518.8,2518.7,9.54997112]
["bitfinex-derivatives","ETHF0:USTF0",1747741174322,0.79372,2518.8,2518.7,14.74288112]
["bitfinex-derivatives","ETHF0:USTF0",1747741174611,0.79372,2518.8,2518.7,11.53508112]
["bitfinex-derivatives","ETHF0:USTF0",1747741175511,0.79372,2518.8,2518.7,11.53536567]
["bitfinex-derivatives","ETHF0:USTF0",1747741175713,0.79372,2518.8,2518.7,2.71936567]
["bitfinex-derivatives","ETHF0:USTF0",1747741175914,0.79372,2518.8,2518.7,11.53536567]
["bitfinex-derivatives","ETHF0:USTF0",1747741176614,0.79372,2518.8,2518.7,2.71936567]
["bitfinex-derivatives","ETHF0:USTF0",1747741176815,0.79372,2518.8,2518.7,11.53536567]
["bitfinex-derivatives","ETHF0:USTF0",1747741177408,0.08486477,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747741177621,0.87855477,2518.9,2518.8,0.41673497]
["bitfinex-derivatives","ETHF0:USTF0",1747741177807,0.87855477,2518.9,2518.8,2.40176996]
["bitfinex-derivatives","ETHF0:USTF0",1747741178311,0.87855477,2518.9,2518.8,11.21776996]
["bitfinex-derivatives","ETHF0:USTF0",1747741178906,0.87855477,2518.9,2518.8,11.21827573]
["bitfinex-derivatives","ETHF0:USTF0",1747741179412,0.87855477,2518.9,2518.8,2.40227573]
["bitfinex-derivatives","ETHF0:USTF0",1747741179615,0.87855477,2518.9,2518.8,11.21827573]
["bitfinex-derivatives","ETHF0:USTF0",1747741179915,2.86358977,2518.9,2518.8,1.05921165]
["bitfinex-derivatives","ETHF0:USTF0",1747741180107,2.86358977,2518.9,2518.8,9.87521165]
["bitfinex-derivatives","ETHF0:USTF0",1747741180303,0.08486477,2518.9,2518.8,12.65396664]
["bitfinex-derivatives","ETHF0:USTF0",1747741180507,0.87855477,2518.9,2518.8,13.53514664]
["bitfinex-derivatives","ETHF0:USTF0",1747741180709,0.87855477,2518.9,2518.8,13.53537303]
["bitfinex-derivatives","ETHF0:USTF0",1747741183613,2.86358977,2518.9,2518.8,0.73498783]
["bitfinex-derivatives","ETHF0:USTF0",1747741183812,2.86358977,2518.9,2518.8,9.54998783]
["bitfinex-derivatives","ETHF0:USTF0",1747741184014,2.86358977,2518.9,2518.8,9.55012728]
["bitfinex-derivatives","ETHF0:USTF0",1747741184213,0.87855477,2518.9,2518.8,9.55012728]
["bitfinex-derivatives","ETHF0:USTF0",1747741185012,0.87855477,2518.9,2518.8,11.53516227]
["bitfinex-derivatives","ETHF0:USTF0",1747741185221,0.87855477,2518.9,2518.8,13.20766227]
["bitfinex-derivatives","ETHF0:USTF0",1747741185620,0.87855477,2518.9,2518.8,13.20772055]
["bitfinex-derivatives","ETHF0:USTF0",1747741186519,0.87855477,2518.9,2518.8,14.86812055]
["bitfinex-derivatives","ETHF0:USTF0",1747741186721,2.86358977,2518.9,2518.8,12.88308556]
["bitfinex-derivatives","ETHF0:USTF0",1747741187411,2.86358977,2518.9,2518.8,12.88311718]
["bitfinex-derivatives","ETHF0:USTF0",1747741189217,2.86358977,2518.9,2518.8,12.883084]
["bitfinex-derivatives","ETHF0:USTF0",1747741189515,0.87855477,2518.9,2518.8,12.883084]
["bitfinex-derivatives","ETHF0:USTF0",1747741189722,0.08486477,2518.9,2518.8,14.86811899]
["bitfinex-derivatives","ETHF0:USTF0",1747741189914,0.08486477,2518.9,2518.8,15.66183899]
["bitfinex-derivatives","ETHF0:USTF0",1747741190113,0.08486477,2518.9,2518.8,15.98730676]
["bitfinex-derivatives","ETHF0:USTF0",1747741190514,0.79369,2518.9,2518.8,15.19358676]
["bitfinex-derivatives","ETHF0:USTF0",1747741190713,0.79369,2518.9,2518.8,15.19351356]
["bitfinex-derivatives","ETHF0:USTF0",1747741190915,0.87855477,2518.9,2518.8,15.19351356]
["bitfinex-derivatives","ETHF0:USTF0",1747741191110,0.08486477,2518.9,2518.8,15.19351356]
["bitfinex-derivatives","ETHF0:USTF0",1747741191318,0.87855477,2518.9,2518.8,15.19351356]
["bitfinex-derivatives","ETHF0:USTF0",1747741191513,0.08486477,2518.9,2518.8,15.98723356]
["bitfinex-derivatives","ETHF0:USTF0",1747741191822,0.87855477,2518.9,2518.8,15.19351356]
["bitfinex-derivatives","ETHF0:USTF0",1747741192125,0.87855477,2518.9,2518.8,16.14594739]
["bitfinex-derivatives","ETHF0:USTF0",1747741192325,0.87855477,2518.9,2518.8,15.35221662]
["bitfinex-derivatives","ETHF0:USTF0",1747741193825,0.87855477,2518.9,2518.8,14.86803502]
["bitfinex-derivatives","ETHF0:USTF0",1747741194225,2.86358977,2518.9,2518.8,11.22260003]
["bitfinex-derivatives","ETHF0:USTF0",1747741194626,2.86358977,2518.9,2518.8,0.73510003]
["bitfinex-derivatives","ETHF0:USTF0",1747741194824,2.86358977,2518.9,2518.8,9.55010003]
["bitfinex-derivatives","ETHF0:USTF0",1747741195022,4.42448977,2518.9,2518.8,9.55010003]
["bitfinex-derivatives","ETHF0:USTF0",1747741195829,4.42448977,2518.9,2518.8,0.73547481]
["bitfinex-derivatives","ETHF0:USTF0",1747741196024,9.42448977,2518.9,2518.8,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741196226,0.79375,2518.7,2518.6,0.32603336]
["bitfinex-derivatives","ETHF0:USTF0",1747741196619,7.77894,2518.7,2518.6,0.32603336]
["bitfinex-derivatives","ETHF0:USTF0",1747741196823,9.45044,2518.7,2518.6,0.32603336]
["bitfinex-derivatives","ETHF0:USTF0",1747741197730,0.79385,2518.4,2518.3,0.32603336]
["bitfinex-derivatives","ETHF0:USTF0",1747741198231,2.779275,2518.4,2518.3,1.96303336]
["bitfinex-derivatives","ETHF0:USTF0",1747741198727,4.450775,2518.4,2518.3,1.96303336]
["bitfinex-derivatives","ETHF0:USTF0",1747741200233,4.450775,2518.4,2518.3,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741200429,0.79397,2518.0,2517.9,0.64926015]
["bitfinex-derivatives","ETHF0:USTF0",1747741200927,2.77971,2518.0,2517.9,0.64926015]
["bitfinex-derivatives","ETHF0:USTF0",1747741201230,1.98431,2518.8,2517.9,9.32380014]
["bitfinex-derivatives","ETHF0:USTF0",1747741201423,0.79387,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747741201628,2.36284367,2518.6,2518.3,11.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747741201831,0.79381,2518.5,2518.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747741202231,0.79381,2518.5,2518.4,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1747741202530,0.79381,2518.5,2518.4,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747741202531,2.77916,2518.5,2518.4,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747741202931,4.46696,2518.5,2518.4,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747741203333,0.79381,2518.5,2518.4,12.46015]
["bitfinex-derivatives","ETHF0:USTF0",1747741203725,0.79381,2518.5,2518.4,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747741203925,6.09926,2518.5,2518.4,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747741204134,6.09926,2518.5,2518.4,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1747741204335,6.09926,2518.5,2518.4,9.0301595]
["bitfinex-derivatives","ETHF0:USTF0",1747741204529,6.09926,2518.5,2518.4,0.2441595]
["bitfinex-derivatives","ETHF0:USTF0",1747741205130,11.09926,2518.5,2518.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741205337,0.79391,2518.2,2518.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741205536,4.00171,2518.2,2518.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741205735,7.779495,2518.2,2518.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741205936,10.987295,2518.2,2518.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741208234,10.987295,2518.2,2518.1,0.28385815]
["bitfinex-derivatives","ETHF0:USTF0",1747741208537,10.987295,2518.2,2518.1,0.40795672]
["bitfinex-derivatives","ETHF0:USTF0",1747741208736,0.794,2517.9,2517.8,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1747741209034,0.7941,2517.6,2517.5,48.826]
["bitfinex-derivatives","ETHF0:USTF0",1747741209441,2.78016001,2517.6,2517.5,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747741210036,2.78016001,2517.6,2517.5,9.10470936]
["bitfinex-derivatives","ETHF0:USTF0",1747741210541,5.98796001,2517.6,2517.5,9.10470936]
["bitfinex-derivatives","ETHF0:USTF0",1747741210936,5.98796001,2517.6,2517.5,0.31770936]
["bitfinex-derivatives","ETHF0:USTF0",1747741211136,5.98796001,2517.6,2517.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741211340,2.78016001,2517.6,2517.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741211543,0.79416,2517.4,2517.3,1.59625758]
["bitfinex-derivatives","ETHF0:USTF0",1747741211932,2.780375,2517.4,2517.3,1.59625758]
["bitfinex-derivatives","ETHF0:USTF0",1747741213838,3.2078,2517.9,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747741214034,0.79403,2517.8,2517.7,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747741214234,2.77993001,2517.8,2517.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747741214440,4.46933001,2517.8,2517.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747741214646,0.79413,2517.5,2517.4,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1747741214945,0.79413,2517.5,2517.4,13.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747741215138,0.79413,2517.5,2517.4,15.657735]
["bitfinex-derivatives","ETHF0:USTF0",1747741215339,2.78026501,2517.5,2517.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747741215938,4.43886501,2517.5,2517.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747741219243,2.78026501,2517.5,2517.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747741219451,0.79413,2517.5,2517.4,3.668835]
["bitfinex-derivatives","ETHF0:USTF0",1747741219652,0.79413,2517.5,2517.4,4.462985]
["bitfinex-derivatives","ETHF0:USTF0",1747741220649,0.79413,2517.5,2517.4,4.76766168]
["bitfinex-derivatives","ETHF0:USTF0",1747741220852,0.79413,2517.5,2517.4,4.76772955]
["bitfinex-derivatives","ETHF0:USTF0",1747741221051,0.79413,2517.5,2517.4,4.89182559]
["bitfinex-derivatives","ETHF0:USTF0",1747741221452,0.87899477,2517.5,2517.4,4.89182559]
["bitfinex-derivatives","ETHF0:USTF0",1747741222054,0.87899477,2517.5,2517.4,4.09767559]
["bitfinex-derivatives","ETHF0:USTF0",1747741222257,0.87899477,2517.5,2517.4,10.90054059]
["bitfinex-derivatives","ETHF0:USTF0",1747741222449,0.87899477,2517.5,2517.4,10.90084208]
["bitfinex-derivatives","ETHF0:USTF0",1747741223549,0.87899477,2517.5,2517.4,11.21854344]
["bitfinex-derivatives","ETHF0:USTF0",1747741223854,0.87899477,2517.5,2517.4,2.42954344]
["bitfinex-derivatives","ETHF0:USTF0",1747741224249,0.87899477,2517.5,2517.4,2.42984517]
["bitfinex-derivatives","ETHF0:USTF0",1747741225751,0.87899477,2517.5,2517.4,4.1106324]
["bitfinex-derivatives","ETHF0:USTF0",1747741225952,0.08486477,2517.5,2517.4,5.21058874]
["bitfinex-derivatives","ETHF0:USTF0",1747741226257,5.273,2517.9,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747741226457,0.79403,2517.8,2517.7,10.81689634]
["bitfinex-derivatives","ETHF0:USTF0",1747741226655,0.79403,2517.8,2517.7,12.44889634]
["bitfinex-derivatives","ETHF0:USTF0",1747741226851,0.79403,2517.8,2517.7,14.55889238]
["bitfinex-derivatives","ETHF0:USTF0",1747741227254,1.98473,2518.3,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747741227561,0.794,2518.0,2517.9,5.22793895]
["bitfinex-derivatives","ETHF0:USTF0",1747741227853,0.794,2518.0,2517.9,14.14204432]
["bitfinex-derivatives","ETHF0:USTF0",1747741228060,0.794,2518.0,2517.9,7.33778431]
["bitfinex-derivatives","ETHF0:USTF0",1747741228257,0.794,2518.0,2517.9,16.09778431]
["bitfinex-derivatives","ETHF0:USTF0",1747741228573,2.77974,2518.0,2517.9,5.35204432]
["bitfinex-derivatives","ETHF0:USTF0",1747741228753,2.77974,2518.0,2517.9,0.42974432]
["bitfinex-derivatives","ETHF0:USTF0",1747741228957,5.98754,2518.0,2517.9,0.42974432]
["bitfinex-derivatives","ETHF0:USTF0",1747741229159,12.61764,2518.0,2517.9,0.43008968]
["bitfinex-derivatives","ETHF0:USTF0",1747741229463,7.61764,2518.0,2517.9,0.43008968]
["bitfinex-derivatives","ETHF0:USTF0",1747741229649,7.61764,2518.0,2517.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741229959,12.61764,2518.0,2517.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741230856,0.79413,2517.5,2517.4,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1747741231052,0.79411,2517.6,2517.4,10.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747741231251,0.79413,2517.5,2517.4,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1747741231651,0.87899477,2517.5,2517.4,13.900135]
["bitfinex-derivatives","ETHF0:USTF0",1747741231860,0.87899477,2517.5,2517.4,14.694295]
["bitfinex-derivatives","ETHF0:USTF0",1747741232160,0.87899477,2517.5,2517.4,14.54383771]
["bitfinex-derivatives","ETHF0:USTF0",1747741232761,0.87899477,2517.5,2517.4,15.33799771]
["bitfinex-derivatives","ETHF0:USTF0",1747741233261,0.08486477,2517.5,2517.4,15.33799771]
["bitfinex-derivatives","ETHF0:USTF0",1747741233568,0.79409,2517.7,2517.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747741233757,0.79409,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747741233952,0.79409,2517.7,2517.6,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747741234166,0.79413,2517.5,2517.4,0.80520147]
["bitfinex-derivatives","ETHF0:USTF0",1747741234660,0.87899477,2517.5,2517.4,2.79133647]
["bitfinex-derivatives","ETHF0:USTF0",1747741235062,0.87899477,2517.5,2517.4,2.30381744]
["bitfinex-derivatives","ETHF0:USTF0",1747741235565,0.87899477,2517.5,2517.4,4.00391744]
["bitfinex-derivatives","ETHF0:USTF0",1747741235866,0.87899477,2517.5,2517.4,12.76391744]
["bitfinex-derivatives","ETHF0:USTF0",1747741236059,0.87899477,2517.5,2517.4,4.00391744]
["bitfinex-derivatives","ETHF0:USTF0",1747741236360,0.87899477,2517.5,2517.4,12.76391744]
["bitfinex-derivatives","ETHF0:USTF0",1747741236766,2.86512978,2517.5,2517.4,10.77778244]
["bitfinex-derivatives","ETHF0:USTF0",1747741237357,2.86512978,2517.5,2517.4,11.10458997]
["bitfinex-derivatives","ETHF0:USTF0",1747741237563,0.87899477,2517.5,2517.4,13.09072497]
["bitfinex-derivatives","ETHF0:USTF0",1747741239461,2.07099978,2517.5,2517.4,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741239662,2.86512978,2517.5,2517.4,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741240268,2.86512978,2517.5,2517.3,0.49347661]
["bitfinex-derivatives","ETHF0:USTF0",1747741240466,2.42336,2517.4,2517.3,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741240671,4.04306,2517.4,2517.3,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741240871,6.029275,2517.4,2517.3,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741241668,6.029275,2517.4,2517.3,0.29985845]
["bitfinex-derivatives","ETHF0:USTF0",1747741242665,6.029275,2517.4,2517.1,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1747741242666,0.79425,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747741242967,0.79425,2517.1,2517.0,0.2937861]
["bitfinex-derivatives","ETHF0:USTF0",1747741243168,2.7807,2517.1,2517.0,1.9599861]
["bitfinex-derivatives","ETHF0:USTF0",1747741243572,0.79425,2517.1,2517.0,3.9464361]
["bitfinex-derivatives","ETHF0:USTF0",1747741244369,0.79425,2517.1,2517.0,3.65265]
["bitfinex-derivatives","ETHF0:USTF0",1747741245368,0.79425,2517.1,2517.0,4.14016903]
["bitfinex-derivatives","ETHF0:USTF0",1747741246768,0.79425,2517.1,2517.0,3.65265]
["bitfinex-derivatives","ETHF0:USTF0",1747741247770,0.79425,2517.1,2517.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747741247972,2.7807,2517.1,2517.0,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1747741249362,0.79425,2517.1,2517.0,10.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747741250772,0.87911477,2517.1,2517.0,10.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747741253071,0.87911477,2517.1,2517.0,11.06520389]
["bitfinex-derivatives","ETHF0:USTF0",1747741254675,0.87911477,2517.1,2517.0,11.34889473]
["bitfinex-derivatives","ETHF0:USTF0",1747741255880,0.08486477,2517.1,2517.0,15.35098473]
["bitfinex-derivatives","ETHF0:USTF0",1747741256083,0.80014758,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747741256273,0.00595758,2517.3,2517.2,3.0641324]
["bitfinex-derivatives","ETHF0:USTF0",1747741256472,0.80014758,2517.3,2517.2,8.0641324]
["bitfinex-derivatives","ETHF0:USTF0",1747741256672,0.79417,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747741256890,0.79417,2517.4,2517.3,7.5453774]
["bitfinex-derivatives","ETHF0:USTF0",1747741257178,0.79417,2517.4,2517.3,9.5315924]
["bitfinex-derivatives","ETHF0:USTF0",1747741257480,0.79417,2517.4,2517.3,10.33686532]
["bitfinex-derivatives","ETHF0:USTF0",1747741257874,0.98137602,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747741258074,0.00595758,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747741258274,0.00595758,2517.6,2517.5,1.0777474]
["bitfinex-derivatives","ETHF0:USTF0",1747741258475,0.00595758,2517.6,2517.5,4.8008074]
["bitfinex-derivatives","ETHF0:USTF0",1747741258882,0.00595758,2517.6,2517.5,5.11856129]
["bitfinex-derivatives","ETHF0:USTF0",1747741259379,0.00595758,2517.6,2517.5,5.11843641]
["bitfinex-derivatives","ETHF0:USTF0",1747741259978,0.00595758,2517.6,2517.5,10.11843641]
["bitfinex-derivatives","ETHF0:USTF0",1747741260374,0.54192777,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747741260576,0.54192777,2517.8,2517.7,1.07755252]
["bitfinex-derivatives","ETHF0:USTF0",1747741260775,0.54192777,2517.8,2517.7,3.06345252]
["bitfinex-derivatives","ETHF0:USTF0",1747741261073,0.54192777,2517.8,2517.7,4.73195252]
["bitfinex-derivatives","ETHF0:USTF0",1747741261272,0.79402,2517.9,2517.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747741261473,1.7813236,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747741261779,0.79994758,2518.0,2517.9,4.28529252]
["bitfinex-derivatives","ETHF0:USTF0",1747741261978,0.79994758,2518.0,2517.9,7.93953251]
["bitfinex-derivatives","ETHF0:USTF0",1747741262473,0.79994758,2518.0,2517.9,8.74597069]
["bitfinex-derivatives","ETHF0:USTF0",1747741262668,2.78568758,2518.0,2517.9,1.0899307]
["bitfinex-derivatives","ETHF0:USTF0",1747741262871,0.79406,2517.7,2517.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747741263078,4.00186,2517.7,2517.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747741263280,10.98784,2517.7,2517.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747741264483,0.79419,2517.3,2517.2,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1747741264978,2.78048501,2517.3,2517.2,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1747741265985,2.78048501,2517.3,2517.2,8.97347476]
["bitfinex-derivatives","ETHF0:USTF0",1747741267087,2.78048501,2517.3,2517.2,10.55197476]
["bitfinex-derivatives","ETHF0:USTF0",1747741269390,2.78048501,2517.3,2517.2,10.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747741269586,2.78048501,2517.3,2517.2,9.52322]
["bitfinex-derivatives","ETHF0:USTF0",1747741269794,0.79419,2517.3,2517.2,12.293795]
["bitfinex-derivatives","ETHF0:USTF0",1747741270482,0.79419,2517.3,2517.2,13.088015]
["bitfinex-derivatives","ETHF0:USTF0",1747741270683,0.79419,2517.3,2517.2,12.293795]
["bitfinex-derivatives","ETHF0:USTF0",1747741271089,0.79419,2517.3,2517.2,3.89077898]
["bitfinex-derivatives","ETHF0:USTF0",1747741271296,2.78048501,2517.3,2517.2,9.05598398]
["bitfinex-derivatives","ETHF0:USTF0",1747741272294,0.79419,2517.3,2517.2,11.83649898]
["bitfinex-derivatives","ETHF0:USTF0",1747741272694,0.79419,2517.3,2517.2,11.75497478]
["bitfinex-derivatives","ETHF0:USTF0",1747741272994,0.79416,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747741273483,0.79416,2517.5,2517.4,2.780265]
["bitfinex-derivatives","ETHF0:USTF0",1747741273684,0.79416,2517.5,2517.4,4.415465]
["bitfinex-derivatives","ETHF0:USTF0",1747741274088,0.79416,2517.5,2517.4,7.623265]
["bitfinex-derivatives","ETHF0:USTF0",1747741274283,6.10227602,2517.9,2517.4,6.829135]
["bitfinex-derivatives","ETHF0:USTF0",1747741274487,0.7941,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747741274689,0.7941,2517.7,2517.6,9.81454789]
["bitfinex-derivatives","ETHF0:USTF0",1747741274893,0.7941,2517.7,2517.6,11.80052789]
["bitfinex-derivatives","ETHF0:USTF0",1747741276096,0.7941,2517.7,2517.6,11.51005]
["bitfinex-derivatives","ETHF0:USTF0",1747741276296,0.7941,2517.7,2517.6,12.44327839]
["bitfinex-derivatives","ETHF0:USTF0",1747741277497,0.53600397,2517.7,2517.6,12.44327839]
["bitfinex-derivatives","ETHF0:USTF0",1747741277885,0.53600397,2517.7,2517.6,12.44321325]
["bitfinex-derivatives","ETHF0:USTF0",1747741278292,0.53600397,2517.7,2517.6,11.64914325]
["bitfinex-derivatives","ETHF0:USTF0",1747741279394,0.53600397,2517.7,2517.6,12.44324325]
["bitfinex-derivatives","ETHF0:USTF0",1747741279592,0.53600397,2517.7,2517.6,12.44329882]
["bitfinex-derivatives","ETHF0:USTF0",1747741279795,0.53600397,2517.7,2517.6,12.44329609]
["bitfinex-derivatives","ETHF0:USTF0",1747741279991,0.53600397,2517.7,2517.6,11.64919609]
["bitfinex-derivatives","ETHF0:USTF0",1747741281195,0.53600397,2517.7,2517.6,11.6492259]
["bitfinex-derivatives","ETHF0:USTF0",1747741281396,0.62086874,2517.7,2517.6,11.6492259]
["bitfinex-derivatives","ETHF0:USTF0",1747741282490,0.62086874,2517.7,2517.6,9.6632459]
["bitfinex-derivatives","ETHF0:USTF0",1747741282900,0.62086874,2517.7,2517.6,9.37285477]
["bitfinex-derivatives","ETHF0:USTF0",1747741283099,0.62086874,2517.7,2517.6,9.66336808]
["bitfinex-derivatives","ETHF0:USTF0",1747741283899,2.60684874,2517.7,2517.6,9.66336808]
["bitfinex-derivatives","ETHF0:USTF0",1747741284095,0.08486477,2517.7,2517.6,10.45746808]
["bitfinex-derivatives","ETHF0:USTF0",1747741284301,0.87892477,2517.7,2517.6,9.66336808]
["bitfinex-derivatives","ETHF0:USTF0",1747741284798,0.87892477,2517.7,2517.6,9.33818394]
["bitfinex-derivatives","ETHF0:USTF0",1747741286491,0.87892477,2517.7,2517.6,9.6633699]
["bitfinex-derivatives","ETHF0:USTF0",1747741287901,0.87892477,2517.7,2517.6,9.66340222]
["bitfinex-derivatives","ETHF0:USTF0",1747741289602,0.87892477,2517.7,2517.6,9.33821626]
["bitfinex-derivatives","ETHF0:USTF0",1747741289804,0.87892477,2517.7,2517.6,9.33825228]
["bitfinex-derivatives","ETHF0:USTF0",1747741290807,2.86490477,2517.7,2517.6,9.33825228]
["bitfinex-derivatives","ETHF0:USTF0",1747741291404,2.86490477,2517.7,2517.6,9.3383847]
["bitfinex-derivatives","ETHF0:USTF0",1747741293108,2.86490477,2517.7,2517.6,9.33846684]
["bitfinex-derivatives","ETHF0:USTF0",1747741293504,2.86490477,2517.7,2517.6,9.6636528]
["bitfinex-derivatives","ETHF0:USTF0",1747741293903,6.07270477,2517.7,2517.6,9.6636528]
["bitfinex-derivatives","ETHF0:USTF0",1747741294111,6.07270477,2517.7,2517.6,9.66372142]
["bitfinex-derivatives","ETHF0:USTF0",1747741294303,2.86490477,2517.7,2517.6,9.66372142]
["bitfinex-derivatives","ETHF0:USTF0",1747741294503,6.07270477,2517.7,2517.6,9.66372142]
["bitfinex-derivatives","ETHF0:USTF0",1747741294699,6.07270477,2517.7,2517.6,9.37285477]
["bitfinex-derivatives","ETHF0:USTF0",1747741294903,6.07270477,2517.7,2517.6,9.663802]
["bitfinex-derivatives","ETHF0:USTF0",1747741295499,6.07270477,2517.7,2517.6,9.33861604]
["bitfinex-derivatives","ETHF0:USTF0",1747741296509,6.07270477,2517.7,2517.6,9.33865501]
["bitfinex-derivatives","ETHF0:USTF0",1747741296713,6.07270477,2517.7,2517.6,0.60865501]
["bitfinex-derivatives","ETHF0:USTF0",1747741297512,7.05408079,2517.7,2517.6,0.60865501]
["bitfinex-derivatives","ETHF0:USTF0",1747741298608,7.05408079,2517.7,2517.6,0.2909862]
["bitfinex-derivatives","ETHF0:USTF0",1747741298908,7.05408079,2517.7,2517.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741299314,0.79416,2517.4,2517.3,8.93919938]
["bitfinex-derivatives","ETHF0:USTF0",1747741299711,2.780375,2517.4,2517.3,8.93919938]
["bitfinex-derivatives","ETHF0:USTF0",1747741300511,5.988175,2517.4,2517.3,0.24419938]
["bitfinex-derivatives","ETHF0:USTF0",1747741300707,0.79425,2517.1,2517.0,0.01275707]
["bitfinex-derivatives","ETHF0:USTF0",1747741300909,0.79432,2516.9,2516.7,0.6521996]
["bitfinex-derivatives","ETHF0:USTF0",1747741301214,0.79432,2516.9,2516.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741301415,2.78093,2516.9,2516.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741301606,2.78093,2516.9,2516.8,1.74300758]
["bitfinex-derivatives","ETHF0:USTF0",1747741303615,0.79432,2516.9,2516.8,2.53735758]
["bitfinex-derivatives","ETHF0:USTF0",1747741303815,0.79432,2516.9,2516.8,1.74300758]
["bitfinex-derivatives","ETHF0:USTF0",1747741310723,0.87918477,2516.9,2516.8,2.37311446]
["bitfinex-derivatives","ETHF0:USTF0",1747741311418,0.08486477,2516.9,2516.8,8.36187446]
["bitfinex-derivatives","ETHF0:USTF0",1747741311818,0.7943,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1747741312019,0.7943,2517.0,2516.9,2.76894348]
["bitfinex-derivatives","ETHF0:USTF0",1747741312224,0.7943,2517.0,2516.9,4.75547348]
["bitfinex-derivatives","ETHF0:USTF0",1747741313226,0.7943,2517.0,2516.9,4.75542332]
["bitfinex-derivatives","ETHF0:USTF0",1747741313424,0.7943,2517.0,2516.9,3.96110332]
["bitfinex-derivatives","ETHF0:USTF0",1747741314120,0.7943,2517.0,2516.9,4.75542332]
["bitfinex-derivatives","ETHF0:USTF0",1747741314322,0.7943,2517.0,2516.9,5.07320672]
["bitfinex-derivatives","ETHF0:USTF0",1747741314921,0.7943,2517.0,2516.9,5.07325561]
["bitfinex-derivatives","ETHF0:USTF0",1747741316629,0.7943,2517.0,2516.9,5.07335468]
["bitfinex-derivatives","ETHF0:USTF0",1747741317023,0.7942,2517.3,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747741317230,0.79419,2517.3,2517.2,13.01143128]
["bitfinex-derivatives","ETHF0:USTF0",1747741317425,0.79419,2517.3,2517.2,14.99772628]
["bitfinex-derivatives","ETHF0:USTF0",1747741317929,0.79419,2517.3,2517.2,16.99560968]
["bitfinex-derivatives","ETHF0:USTF0",1747741318231,0.79419,2517.3,2517.2,16.99559944]
["bitfinex-derivatives","ETHF0:USTF0",1747741318829,0.79419,2517.3,2517.2,16.20138944]
["bitfinex-derivatives","ETHF0:USTF0",1747741319727,0.79419,2517.3,2517.2,16.99560944]
["bitfinex-derivatives","ETHF0:USTF0",1747741319928,0.79419,2517.3,2517.2,16.99615042]
["bitfinex-derivatives","ETHF0:USTF0",1747741320133,0.79418,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747741320332,0.79418,2517.4,2517.3,1.10711202]
["bitfinex-derivatives","ETHF0:USTF0",1747741320532,0.79418,2517.4,2517.3,4.77752702]
["bitfinex-derivatives","ETHF0:USTF0",1747741321329,0.79418,2517.4,2517.3,3.98336702]
["bitfinex-derivatives","ETHF0:USTF0",1747741321531,0.79418,2517.4,2517.3,4.30115042]
["bitfinex-derivatives","ETHF0:USTF0",1747741323336,0.79418,2517.4,2517.3,4.79024811]
["bitfinex-derivatives","ETHF0:USTF0",1747741323534,0.79416,2517.4,2517.3,4.79024811]
["bitfinex-derivatives","ETHF0:USTF0",1747741324937,0.87902477,2517.4,2517.3,4.79023058]
["bitfinex-derivatives","ETHF0:USTF0",1747741325335,0.87902477,2517.4,2517.3,5.58440058]
["bitfinex-derivatives","ETHF0:USTF0",1747741325535,0.66226074,2517.8,2517.4,1.98536]
["bitfinex-derivatives","ETHF0:USTF0",1747741325737,0.66226074,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747741325937,0.51337592,2517.8,2517.7,9.76607273]
["bitfinex-derivatives","ETHF0:USTF0",1747741326235,0.51337592,2517.8,2517.7,20.06627273]
["bitfinex-derivatives","ETHF0:USTF0",1747741326737,0.51337592,2517.8,2517.7,20.3789085]
["bitfinex-derivatives","ETHF0:USTF0",1747741327137,1.7813236,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747741327337,1.7813236,2518.0,2517.9,4.3096651]
["bitfinex-derivatives","ETHF0:USTF0",1747741327540,1.7813236,2518.0,2517.9,6.29540509]
["bitfinex-derivatives","ETHF0:USTF0",1747741328333,0.9873336,2518.0,2517.9,6.29540509]
["bitfinex-derivatives","ETHF0:USTF0",1747741328541,0.00595758,2518.0,2517.9,6.29518592]
["bitfinex-derivatives","ETHF0:USTF0",1747741328834,0.00595758,2518.0,2517.9,6.61296932]
["bitfinex-derivatives","ETHF0:USTF0",1747741329033,0.79992758,2518.0,2517.9,6.61296932]
["bitfinex-derivatives","ETHF0:USTF0",1747741329239,0.00595758,2518.0,2517.9,8.26886932]
["bitfinex-derivatives","ETHF0:USTF0",1747741330143,0.00595758,2518.0,2517.9,8.26856933]
["bitfinex-derivatives","ETHF0:USTF0",1747741330841,0.00595758,2518.0,2517.9,10.00136933]
["bitfinex-derivatives","ETHF0:USTF0",1747741331539,0.00595758,2518.0,2517.9,15.00136933]
["bitfinex-derivatives","ETHF0:USTF0",1747741331744,0.79379,2518.6,2518.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747741331943,0.79379,2518.6,2518.5,11.74315449]
["bitfinex-derivatives","ETHF0:USTF0",1747741332538,0.79379,2518.6,2518.5,12.06093789]
["bitfinex-derivatives","ETHF0:USTF0",1747741333343,0.79379,2518.6,2518.5,11.26715789]
["bitfinex-derivatives","ETHF0:USTF0",1747741333536,0.79379,2518.6,2518.5,11.2669447]
["bitfinex-derivatives","ETHF0:USTF0",1747741333937,0.79379,2518.6,2518.5,12.0607547]
["bitfinex-derivatives","ETHF0:USTF0",1747741334445,0.79379,2518.6,2518.5,11.2669447]
["bitfinex-derivatives","ETHF0:USTF0",1747741334844,0.79379,2518.6,2518.5,13.7585547]
["bitfinex-derivatives","ETHF0:USTF0",1747741335346,0.79379,2518.6,2518.5,13.75830974]
["bitfinex-derivatives","ETHF0:USTF0",1747741335643,0.79379,2518.6,2518.5,12.96449974]
["bitfinex-derivatives","ETHF0:USTF0",1747741336039,0.00595,2518.8,2518.5,16.17229974]
["bitfinex-derivatives","ETHF0:USTF0",1747741336245,0.00595,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747741336542,0.00595,2518.8,2518.7,1.10039635]
["bitfinex-derivatives","ETHF0:USTF0",1747741336741,0.00595,2518.8,2518.7,3.08550635]
["bitfinex-derivatives","ETHF0:USTF0",1747741337145,0.79967,2518.8,2518.7,3.08550635]
["bitfinex-derivatives","ETHF0:USTF0",1747741337338,0.79967,2518.8,2518.7,2.29175635]
["bitfinex-derivatives","ETHF0:USTF0",1747741337847,0.79967,2518.8,2518.7,3.08550635]
["bitfinex-derivatives","ETHF0:USTF0",1747741338045,0.79967,2518.8,2518.7,3.40328975]
["bitfinex-derivatives","ETHF0:USTF0",1747741338543,0.79967,2518.8,2518.7,3.40300966]
["bitfinex-derivatives","ETHF0:USTF0",1747741339340,0.79967,2518.8,2518.7,2.60925966]
["bitfinex-derivatives","ETHF0:USTF0",1747741340137,0.88453477,2518.8,2518.7,3.40289354]
["bitfinex-derivatives","ETHF0:USTF0",1747741340545,0.88453477,2518.8,2518.7,2.60914354]
["bitfinex-derivatives","ETHF0:USTF0",1747741341848,0.88453477,2518.8,2518.7,4.18494354]
["bitfinex-derivatives","ETHF0:USTF0",1747741342653,0.88453477,2518.8,2518.7,4.97869354]
["bitfinex-derivatives","ETHF0:USTF0",1747741343948,0.88453477,2518.8,2518.7,4.18494354]
["bitfinex-derivatives","ETHF0:USTF0",1747741344253,0.88453477,2518.8,2518.7,11.26314354]
["bitfinex-derivatives","ETHF0:USTF0",1747741344651,0.88453477,2518.8,2518.7,0.62403354]
["bitfinex-derivatives","ETHF0:USTF0",1747741344861,2.86964477,2518.8,2518.7,9.27803354]
["bitfinex-derivatives","ETHF0:USTF0",1747741345155,2.86964477,2518.8,2518.7,9.27814669]
["bitfinex-derivatives","ETHF0:USTF0",1747741346356,0.88453477,2518.8,2518.7,12.05700669]
["bitfinex-derivatives","ETHF0:USTF0",1747741346556,0.09081477,2518.8,2518.7,12.05700669]
["bitfinex-derivatives","ETHF0:USTF0",1747741346952,0.88453477,2518.8,2518.7,13.6301472]
["bitfinex-derivatives","ETHF0:USTF0",1747741348157,0.09081477,2518.8,2518.7,13.63020834]
["bitfinex-derivatives","ETHF0:USTF0",1747741348659,0.09081477,2518.8,2518.7,13.63028164]
["bitfinex-derivatives","ETHF0:USTF0",1747741350354,0.09081477,2518.8,2518.7,13.63054398]
["bitfinex-derivatives","ETHF0:USTF0",1747741351655,0.09081477,2518.8,2518.7,13.95558026]
["bitfinex-derivatives","ETHF0:USTF0",1747741351856,0.88453477,2518.8,2518.7,13.95558026]
["bitfinex-derivatives","ETHF0:USTF0",1747741352057,0.88453477,2518.8,2518.7,13.95582977]
["bitfinex-derivatives","ETHF0:USTF0",1747741352259,0.09081477,2518.8,2518.7,13.95582977]
["bitfinex-derivatives","ETHF0:USTF0",1747741352563,0.88453477,2518.8,2518.7,13.95582977]
["bitfinex-derivatives","ETHF0:USTF0",1747741353472,0.09081477,2518.8,2518.7,13.95582977]
["bitfinex-derivatives","ETHF0:USTF0",1747741353679,0.09081477,2518.8,2518.7,13.95610276]
["bitfinex-derivatives","ETHF0:USTF0",1747741353857,0.88453477,2518.8,2518.7,13.95610276]
["bitfinex-derivatives","ETHF0:USTF0",1747741354165,0.62656303,2518.8,2518.7,15.64450276]
["bitfinex-derivatives","ETHF0:USTF0",1747741354463,0.7114278,2518.8,2518.7,15.64450276]
["bitfinex-derivatives","ETHF0:USTF0",1747741354665,0.08486477,2518.8,2518.7,15.64450276]
["bitfinex-derivatives","ETHF0:USTF0",1747741354864,0.87858477,2518.8,2518.7,15.64450276]
["bitfinex-derivatives","ETHF0:USTF0",1747741355363,0.87858477,2518.8,2518.7,15.64471969]
["bitfinex-derivatives","ETHF0:USTF0",1747741355661,0.87858477,2518.8,2518.7,15.80780316]
["bitfinex-derivatives","ETHF0:USTF0",1747741355862,0.79371,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747741356062,0.79371,2518.9,2518.8,5.92616001]
["bitfinex-derivatives","ETHF0:USTF0",1747741356363,2.778745,2518.9,2518.8,5.13244001]
["bitfinex-derivatives","ETHF0:USTF0",1747741356660,4.359745,2518.9,2518.8,5.92616001]
["bitfinex-derivatives","ETHF0:USTF0",1747741357162,4.359745,2518.9,2518.8,6.73242465]
["bitfinex-derivatives","ETHF0:USTF0",1747741357567,4.359745,2518.9,2518.8,5.93870465]
["bitfinex-derivatives","ETHF0:USTF0",1747741357766,4.359745,2518.9,2518.8,4.32170465]
["bitfinex-derivatives","ETHF0:USTF0",1747741358759,4.359745,2518.9,2518.8,4.32195368]
["bitfinex-derivatives","ETHF0:USTF0",1747741359267,4.359745,2518.9,2518.8,12.93695368]
["bitfinex-derivatives","ETHF0:USTF0",1747741360369,4.359745,2518.9,2518.8,12.93704136]
["bitfinex-derivatives","ETHF0:USTF0",1747741360867,3.566035,2518.9,2518.8,12.93704136]
["bitfinex-derivatives","ETHF0:USTF0",1747741361465,3.566035,2518.9,2518.8,12.44892161]
["bitfinex-derivatives","ETHF0:USTF0",1747741361871,3.566035,2518.9,2518.8,3.83392161]
["bitfinex-derivatives","ETHF0:USTF0",1747741362073,4.359725,2518.9,2518.8,3.83430611]
["bitfinex-derivatives","ETHF0:USTF0",1747741362273,4.359725,2518.9,2518.8,12.44930611]
["bitfinex-derivatives","ETHF0:USTF0",1747741362765,3.566035,2518.9,2518.8,12.44930611]
["bitfinex-derivatives","ETHF0:USTF0",1747741362972,1.83620402,2518.9,2518.8,13.39185709]
["bitfinex-derivatives","ETHF0:USTF0",1747741363173,3.2336,2519.1,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1747741363364,5.218555,2519.1,2519.0,0.30872271]
["bitfinex-derivatives","ETHF0:USTF0",1747741363769,5.218555,2519.1,2519.0,0.30877427]
["bitfinex-derivatives","ETHF0:USTF0",1747741364673,4.742308,2519.1,2519.0,0.30877427]
["bitfinex-derivatives","ETHF0:USTF0",1747741365171,4.742308,2519.1,2519.0,1.11698183]
["bitfinex-derivatives","ETHF0:USTF0",1747741365363,7.172928,2519.1,2519.0,1.11698183]
["bitfinex-derivatives","ETHF0:USTF0",1747741365565,7.172928,2519.1,2519.0,1.11225061]
["bitfinex-derivatives","ETHF0:USTF0",1747741366072,7.172928,2519.1,2519.0,9.72725061]
["bitfinex-derivatives","ETHF0:USTF0",1747741367871,7.172848,2519.1,2519.0,9.72725061]
["bitfinex-derivatives","ETHF0:USTF0",1747741368976,7.172848,2519.1,2519.0,9.72735212]
["bitfinex-derivatives","ETHF0:USTF0",1747741369174,6.12125511,2519.1,2519.0,9.72735212]
["bitfinex-derivatives","ETHF0:USTF0",1747741369580,6.20611988,2519.1,2519.0,9.72735212]
["bitfinex-derivatives","ETHF0:USTF0",1747741369769,6.99973988,2519.1,2519.0,9.72735212]
["bitfinex-derivatives","ETHF0:USTF0",1747741371171,6.99973988,2519.1,2519.0,1.11235212]
["bitfinex-derivatives","ETHF0:USTF0",1747741371377,6.99973988,2519.1,2519.0,9.72735212]
["bitfinex-derivatives","ETHF0:USTF0",1747741372172,6.99973988,2519.1,2519.0,10.52195413]
["bitfinex-derivatives","ETHF0:USTF0",1747741372173,6.20611988,2519.1,2519.0,10.52195413]
["bitfinex-derivatives","ETHF0:USTF0",1747741372370,6.20611988,2519.1,2519.0,9.72830413]
["bitfinex-derivatives","ETHF0:USTF0",1747741373879,6.20611988,2519.1,2519.0,9.72827807]
["bitfinex-derivatives","ETHF0:USTF0",1747741374980,6.20611988,2519.1,2519.0,10.52192807]
["bitfinex-derivatives","ETHF0:USTF0",1747741375178,5.72986389,2519.1,2519.0,11.33737807]
["bitfinex-derivatives","ETHF0:USTF0",1747741375373,5.36933977,2519.1,2519.0,11.33737807]
["bitfinex-derivatives","ETHF0:USTF0",1747741375566,5.34290852,2519.1,2519.0,11.3373827]
["bitfinex-derivatives","ETHF0:USTF0",1747741376776,3.70590852,2519.1,2519.0,10.84695854]
["bitfinex-derivatives","ETHF0:USTF0",1747741377278,3.70590852,2519.1,2519.0,10.84692495]
["bitfinex-derivatives","ETHF0:USTF0",1747741378966,4.49952852,2519.1,2519.0,9.23739975]
["bitfinex-derivatives","ETHF0:USTF0",1747741379181,4.49952852,2519.1,2519.0,9.23639975]
["bitfinex-derivatives","ETHF0:USTF0",1747741380680,4.49952852,2519.1,2519.0,9.236381]
["bitfinex-derivatives","ETHF0:USTF0",1747741380980,4.49952852,2519.1,2519.0,9.196381]
["bitfinex-derivatives","ETHF0:USTF0",1747741381285,4.49952852,2519.1,2519.0,0.622381]
["bitfinex-derivatives","ETHF0:USTF0",1747741382276,4.49952852,2519.1,2519.0,0.62239384]
["bitfinex-derivatives","ETHF0:USTF0",1747741382679,5.48090454,2519.1,2519.0,0.62239384]
["bitfinex-derivatives","ETHF0:USTF0",1747741383677,5.48090454,2519.1,2519.0,0.77122482]
["bitfinex-derivatives","ETHF0:USTF0",1747741383881,5.48090454,2519.1,2519.0,0.62239384]
["bitfinex-derivatives","ETHF0:USTF0",1747741384081,5.48090454,2519.1,2519.0,0.62235774]
["bitfinex-derivatives","ETHF0:USTF0",1747741384276,5.48090454,2519.1,2519.0,0.77118872]
["bitfinex-derivatives","ETHF0:USTF0",1747741384476,5.48090454,2519.1,2519.0,0.62235774]
["bitfinex-derivatives","ETHF0:USTF0",1747741384979,5.48090454,2519.1,2519.0,0.77118872]
["bitfinex-derivatives","ETHF0:USTF0",1747741385185,5.48090454,2519.1,2519.0,1.09804391]
["bitfinex-derivatives","ETHF0:USTF0",1747741385375,7.16740454,2519.1,2519.0,0.94921293]
["bitfinex-derivatives","ETHF0:USTF0",1747741385575,1.9842,2519.0,2518.6,9.2271996]
["bitfinex-derivatives","ETHF0:USTF0",1747741385885,0.79375,2518.7,2518.6,9.2271996]
["bitfinex-derivatives","ETHF0:USTF0",1747741386279,2.77894,2518.7,2518.6,0.6521996]
["bitfinex-derivatives","ETHF0:USTF0",1747741386677,2.77894,2518.7,2518.4,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1747741386678,0.79381,2518.5,2518.4,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1747741386871,0.79381,2518.5,2518.3,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741386872,0.79384,2518.4,2518.3,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741387079,0.79406,2517.7,2517.5,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1747741387276,1.98503,2517.9,2517.5,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1747741387485,0.79406,2517.7,2517.5,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1747741387979,0.7941,2517.6,2517.5,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1747741388385,0.79413,2517.5,2517.4,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741388581,0.79413,2517.5,2517.4,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741388788,9.42316501,2517.5,2517.4,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741391086,17.99916501,2517.5,2517.4,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741392086,3.97102,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747741392285,0.79444,2516.5,2516.4,10.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747741392788,0.7947,2515.7,2515.6,1.13337073]
["bitfinex-derivatives","ETHF0:USTF0",1747741392986,4.0025,2515.7,2515.6,1.13337073]
["bitfinex-derivatives","ETHF0:USTF0",1747741393193,5.99006,2515.7,2515.6,1.13337073]
["bitfinex-derivatives","ETHF0:USTF0",1747741393487,5.99006,2515.7,2515.4,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741393488,0.79476,2515.5,2515.4,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741394593,0.79476,2515.5,2515.4,10.57367258]
["bitfinex-derivatives","ETHF0:USTF0",1747741394894,0.79476,2515.5,2515.4,8.58595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741395092,0.79476,2515.5,2515.4,10.57367258]
["bitfinex-derivatives","ETHF0:USTF0",1747741395389,3.2078,2515.7,2515.4,12.16427258]
["bitfinex-derivatives","ETHF0:USTF0",1747741395695,4.00252,2515.7,2515.5,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747741395992,4.00252,2515.7,2515.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747741396289,0.00595758,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747741396490,0.00595758,2515.9,2515.8,9.37466]
["bitfinex-derivatives","ETHF0:USTF0",1747741396791,0.00595758,2515.9,2515.8,14.56985999]
["bitfinex-derivatives","ETHF0:USTF0",1747741396991,0.79452,2516.3,2515.8,18.77519999]
["bitfinex-derivatives","ETHF0:USTF0",1747741397190,0.79452,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1747741397389,0.79454,2516.2,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747741397597,0.79453,2516.3,2516.2,9.37654]
["bitfinex-derivatives","ETHF0:USTF0",1747741397798,0.79453,2516.3,2516.2,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1747741398000,0.79453,2516.3,2516.2,10.569085]
["bitfinex-derivatives","ETHF0:USTF0",1747741398592,0.79453,2516.3,2516.2,11.363625]
["bitfinex-derivatives","ETHF0:USTF0",1747741400096,0.79453,2516.3,2516.2,13.056225]
["bitfinex-derivatives","ETHF0:USTF0",1747741400897,0.79453,2516.3,2516.2,12.261685]
["bitfinex-derivatives","ETHF0:USTF0",1747741402302,0.79453,2516.3,2516.2,13.056225]
["bitfinex-derivatives","ETHF0:USTF0",1747741402600,0.79453,2516.3,2516.2,12.261685]
["bitfinex-derivatives","ETHF0:USTF0",1747741404898,0.79449,2516.4,2516.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747741405103,0.00595758,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747741405299,0.00595758,2516.5,2516.4,4.29266004]
["bitfinex-derivatives","ETHF0:USTF0",1747741405500,0.00595758,2516.5,2516.4,6.27958504]
["bitfinex-derivatives","ETHF0:USTF0",1747741405700,0.00595758,2516.5,2516.4,6.2795888]
["bitfinex-derivatives","ETHF0:USTF0",1747741408611,0.80039758,2516.5,2516.4,5.4851188]
["bitfinex-derivatives","ETHF0:USTF0",1747741408803,0.80039758,2516.5,2516.4,0.2903938]
["bitfinex-derivatives","ETHF0:USTF0",1747741409002,2.78732258,2516.5,2516.4,0.2903938]
["bitfinex-derivatives","ETHF0:USTF0",1747741410703,0.79447,2516.4,2516.3,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1747741410905,2.34317,2516.4,2516.3,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1747741411199,2.781475,2516.4,2516.3,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1747741411405,2.781475,2516.4,2516.3,10.46371433]
["bitfinex-derivatives","ETHF0:USTF0",1747741412609,2.781475,2516.4,2516.3,10.46400148]
["bitfinex-derivatives","ETHF0:USTF0",1747741414310,2.781475,2516.4,2516.3,10.46432183]
["bitfinex-derivatives","ETHF0:USTF0",1747741414812,0.80041758,2516.5,2516.3,12.45132683]
["bitfinex-derivatives","ETHF0:USTF0",1747741415004,0.80041758,2516.5,2516.4,0.29242183]
["bitfinex-derivatives","ETHF0:USTF0",1747741415205,0.80041758,2516.5,2516.4,1.94242183]
["bitfinex-derivatives","ETHF0:USTF0",1747741415405,0.80041758,2516.5,2516.4,3.92934683]
["bitfinex-derivatives","ETHF0:USTF0",1747741415806,0.80041758,2516.5,2516.4,4.24790563]
["bitfinex-derivatives","ETHF0:USTF0",1747741416007,3.97385,2515.5,2515.0,0.80826483]
["bitfinex-derivatives","ETHF0:USTF0",1747741416307,4.00269,2515.1,2515.0,0.80826483]
["bitfinex-derivatives","ETHF0:USTF0",1747741416711,4.00269,2515.1,2515.0,2.79629482]
["bitfinex-derivatives","ETHF0:USTF0",1747741417809,4.00269,2515.1,2515.0,1.98802999]
["bitfinex-derivatives","ETHF0:USTF0",1747741418605,4.00269,2515.1,2515.0,10.53502999]
["bitfinex-derivatives","ETHF0:USTF0",1747741420406,3.2078,2515.1,2515.0,11.32994999]
["bitfinex-derivatives","ETHF0:USTF0",1747741420612,3.2078,2515.7,2515.0,15.53502999]
["bitfinex-derivatives","ETHF0:USTF0",1747741420804,0.79473,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747741421007,0.79473,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747741421208,3.2078,2515.7,2515.5,9.34274]
["bitfinex-derivatives","ETHF0:USTF0",1747741421414,4.0025,2515.7,2515.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747741422013,4.0025,2515.7,2515.6,3.69775999]
["bitfinex-derivatives","ETHF0:USTF0",1747741423308,4.8583,2516.0,2515.6,8.69775999]
["bitfinex-derivatives","ETHF0:USTF0",1747741423514,0.79464,2515.9,2515.8,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747741423813,0.79464,2515.9,2515.8,11.03323]
["bitfinex-derivatives","ETHF0:USTF0",1747741424017,0.79462,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747741424208,0.79462,2516.0,2515.9,2.48522]
["bitfinex-derivatives","ETHF0:USTF0",1747741424405,1.6607,2516.2,2515.9,4.47254]
["bitfinex-derivatives","ETHF0:USTF0",1747741424614,4.76843,2516.1,2515.9,2.48522]
["bitfinex-derivatives","ETHF0:USTF0",1747741424811,0.79458,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747741425014,0.79454,2516.2,2516.0,2.48517]
["bitfinex-derivatives","ETHF0:USTF0",1747741425215,0.79457,2516.1,2516.0,4.47239]
["bitfinex-derivatives","ETHF0:USTF0",1747741426316,0.79456,2516.2,2516.1,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1747741426510,0.79456,2516.2,2516.1,9.34254]
["bitfinex-derivatives","ETHF0:USTF0",1747741426710,0.79456,2516.2,2516.1,11.32970499]
["bitfinex-derivatives","ETHF0:USTF0",1747741427917,0.79456,2516.2,2516.1,11.61335362]
["bitfinex-derivatives","ETHF0:USTF0",1747741428526,0.79454,2516.2,2516.1,11.61335362]
["bitfinex-derivatives","ETHF0:USTF0",1747741428823,0.79454,2516.2,2516.1,11.93121473]
["bitfinex-derivatives","ETHF0:USTF0",1747741429023,0.79454,2516.2,2516.1,13.61961473]
["bitfinex-derivatives","ETHF0:USTF0",1747741429324,0.79454,2516.2,2516.1,13.61962648]
["bitfinex-derivatives","ETHF0:USTF0",1747741429919,0.79454,2516.2,2516.1,12.82508648]
["bitfinex-derivatives","ETHF0:USTF0",1747741430124,0.79454,2516.2,2513.9,1.13337073]
["bitfinex-derivatives","ETHF0:USTF0",1747741430125,5.999,2516.2,2513.9,1.13337073]
["bitfinex-derivatives","ETHF0:USTF0",1747741430421,6.75596499,2514.9,2514.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747741430618,6.75596499,2514.9,2514.0,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747741430815,6.75596499,2514.9,2514.5,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747741431014,6.75596499,2514.9,2514.6,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747741431218,6.75596499,2514.9,2514.8,8.55295758]
["bitfinex-derivatives","ETHF0:USTF0",1747741432316,3.2078,2514.9,2514.8,10.54114758]
["bitfinex-derivatives","ETHF0:USTF0",1747741432623,6.75596499,2514.9,2514.8,8.55295758]
["bitfinex-derivatives","ETHF0:USTF0",1747741433021,4.00275,2514.9,2514.8,10.54114758]
["bitfinex-derivatives","ETHF0:USTF0",1747741435923,4.00275,2514.9,2514.8,8.55495758]
["bitfinex-derivatives","ETHF0:USTF0",1747741436615,6.75596499,2514.9,2514.8,10.54314758]
["bitfinex-derivatives","ETHF0:USTF0",1747741436820,4.00275,2514.9,2514.8,10.54314758]
["bitfinex-derivatives","ETHF0:USTF0",1747741437326,3.2078,2514.9,2514.8,11.33812758]
["bitfinex-derivatives","ETHF0:USTF0",1747741437627,4.00254,2515.6,2514.8,18.75094758]
["bitfinex-derivatives","ETHF0:USTF0",1747741437828,0.79476,2515.5,2515.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747741438025,0.79476,2515.5,2515.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747741438633,3.54797499,2515.5,2515.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747741438931,0.79485,2515.2,2515.1,0.48850711]
["bitfinex-derivatives","ETHF0:USTF0",1747741439130,6.75586499,2515.2,2515.1,9.03750711]
["bitfinex-derivatives","ETHF0:USTF0",1747741439318,4.00265,2515.2,2515.1,11.02546211]
["bitfinex-derivatives","ETHF0:USTF0",1747741440321,5.96101499,2515.2,2515.1,11.82035211]
["bitfinex-derivatives","ETHF0:USTF0",1747741440521,3.2078,2515.2,2515.1,11.82035211]
["bitfinex-derivatives","ETHF0:USTF0",1747741440714,5.96101499,2515.2,2515.1,13.41505211]
["bitfinex-derivatives","ETHF0:USTF0",1747741440916,3.2078,2515.2,2515.1,12.926545]
["bitfinex-derivatives","ETHF0:USTF0",1747741442324,5.96101499,2515.2,2515.1,12.926545]
["bitfinex-derivatives","ETHF0:USTF0",1747741442826,3.2078,2515.2,2515.1,12.926545]
["bitfinex-derivatives","ETHF0:USTF0",1747741443121,5.96101499,2515.2,2515.1,13.24450426]
["bitfinex-derivatives","ETHF0:USTF0",1747741443521,3.2078,2515.2,2515.1,13.24450426]
["bitfinex-derivatives","ETHF0:USTF0",1747741443721,5.96101499,2515.2,2515.1,13.24450426]
["bitfinex-derivatives","ETHF0:USTF0",1747741444219,3.2078,2515.2,2515.1,13.24450426]
["bitfinex-derivatives","ETHF0:USTF0",1747741444616,5.96101499,2515.2,2515.1,13.24450426]
["bitfinex-derivatives","ETHF0:USTF0",1747741444831,3.2078,2515.2,2515.1,13.24450426]
["bitfinex-derivatives","ETHF0:USTF0",1747741445019,5.96101499,2515.2,2515.1,18.24450426]
["bitfinex-derivatives","ETHF0:USTF0",1747741445324,1.7151,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747741445526,3.21375758,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747741445723,4.00845758,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747741446026,6.76167257,2515.7,2515.6,2.82908926]
["bitfinex-derivatives","ETHF0:USTF0",1747741446421,4.00845758,2515.7,2515.6,4.43938926]
["bitfinex-derivatives","ETHF0:USTF0",1747741446626,6.76167257,2515.7,2515.6,4.43938926]
["bitfinex-derivatives","ETHF0:USTF0",1747741447428,4.00845758,2515.7,2515.6,4.43938926]
["bitfinex-derivatives","ETHF0:USTF0",1747741447620,0.00595758,2515.7,2515.6,4.43938926]
["bitfinex-derivatives","ETHF0:USTF0",1747741448031,0.80065758,2515.7,2515.6,4.43938926]
["bitfinex-derivatives","ETHF0:USTF0",1747741448528,3.55387257,2515.7,2515.6,4.43938926]
["bitfinex-derivatives","ETHF0:USTF0",1747741448726,0.00595758,2515.7,2515.6,4.76549883]
["bitfinex-derivatives","ETHF0:USTF0",1747741449931,2.75917257,2515.7,2515.6,4.76549883]
["bitfinex-derivatives","ETHF0:USTF0",1747741450324,2.75917257,2515.7,2515.6,5.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1747741450523,0.00595758,2515.7,2515.6,5.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1747741451433,0.00595758,2515.7,2515.6,5.069709]
["bitfinex-derivatives","ETHF0:USTF0",1747741451830,2.75917257,2515.7,2515.6,5.069709]
["bitfinex-derivatives","ETHF0:USTF0",1747741452029,0.00595758,2515.7,2515.6,5.069709]
["bitfinex-derivatives","ETHF0:USTF0",1747741452437,2.75917257,2515.7,2515.6,5.23210654]
["bitfinex-derivatives","ETHF0:USTF0",1747741452628,0.00595758,2515.7,2515.6,5.23210654]
["bitfinex-derivatives","ETHF0:USTF0",1747741452828,2.75917257,2515.7,2515.6,4.92789637]
["bitfinex-derivatives","ETHF0:USTF0",1747741453124,0.00595758,2515.7,2515.6,5.23328896]
["bitfinex-derivatives","ETHF0:USTF0",1747741453324,2.75917257,2515.7,2515.6,5.23328896]
["bitfinex-derivatives","ETHF0:USTF0",1747741453529,3.2078,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747741453737,4.0024,2516.0,2515.9,9.62702259]
["bitfinex-derivatives","ETHF0:USTF0",1747741453935,6.28474812,2516.0,2515.9,9.62702259]
["bitfinex-derivatives","ETHF0:USTF0",1747741454133,5.49014812,2516.0,2515.9,9.62702259]
["bitfinex-derivatives","ETHF0:USTF0",1747741454639,4.0024,2516.0,2515.9,9.9449102]
["bitfinex-derivatives","ETHF0:USTF0",1747741454931,6.28474812,2516.0,2515.9,9.1502802]
["bitfinex-derivatives","ETHF0:USTF0",1747741456238,6.28474812,2516.0,2515.9,9.15039434]
["bitfinex-derivatives","ETHF0:USTF0",1747741456538,6.28474812,2516.0,2515.9,9.14939434]
["bitfinex-derivatives","ETHF0:USTF0",1747741456739,0.79466,2515.8,2515.7,0.24445092]
["bitfinex-derivatives","ETHF0:USTF0",1747741456933,3.07700812,2515.8,2515.7,8.77045092]
["bitfinex-derivatives","ETHF0:USTF0",1747741457133,8.07700812,2515.8,2515.7,0.24445092]
["bitfinex-derivatives","ETHF0:USTF0",1747741457337,9.72010812,2515.8,2515.7,0.24445092]
["bitfinex-derivatives","ETHF0:USTF0",1747741457831,4.72010812,2515.8,2515.7,0.24445092]
["bitfinex-derivatives","ETHF0:USTF0",1747741458235,4.72010812,2515.8,2515.7,1.03915092]
["bitfinex-derivatives","ETHF0:USTF0",1747741458536,0.7947,2515.7,2515.6,9.32071]
["bitfinex-derivatives","ETHF0:USTF0",1747741458735,7.91064812,2515.7,2515.6,9.32071]
["bitfinex-derivatives","ETHF0:USTF0",1747741459339,7.91064812,2515.7,2515.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747741462143,7.91064812,2515.7,2515.6,8.77045092]
["bitfinex-derivatives","ETHF0:USTF0",1747741464846,7.91064812,2515.7,2515.6,9.56518092]
["bitfinex-derivatives","ETHF0:USTF0",1747741465034,5.49014812,2515.7,2515.6,11.55274091]
["bitfinex-derivatives","ETHF0:USTF0",1747741465236,3.2078,2515.7,2515.6,13.27384091]
["bitfinex-derivatives","ETHF0:USTF0",1747741465541,5.49014812,2515.7,2515.6,13.27384091]
["bitfinex-derivatives","ETHF0:USTF0",1747741465737,2.73094817,2515.7,2515.6,13.27384091]
["bitfinex-derivatives","ETHF0:USTF0",1747741465944,5.01329629,2515.7,2515.6,13.5178971]
["bitfinex-derivatives","ETHF0:USTF0",1747741466141,2.73094817,2515.7,2515.6,11.53033711]
["bitfinex-derivatives","ETHF0:USTF0",1747741466445,5.80799629,2515.7,2515.6,11.53033711]
["bitfinex-derivatives","ETHF0:USTF0",1747741466749,2.73094817,2515.7,2515.6,11.53033711]
["bitfinex-derivatives","ETHF0:USTF0",1747741466944,5.01329629,2515.7,2515.6,11.53033711]
["bitfinex-derivatives","ETHF0:USTF0",1747741467143,2.73094817,2515.7,2515.6,11.53033711]
["bitfinex-derivatives","ETHF0:USTF0",1747741467342,5.01329629,2515.7,2515.6,11.53033711]
["bitfinex-derivatives","ETHF0:USTF0",1747741467745,4.62585072,2515.7,2515.6,11.53033711]
["bitfinex-derivatives","ETHF0:USTF0",1747741468043,2.3435026,2515.7,2515.6,11.53033711]
["bitfinex-derivatives","ETHF0:USTF0",1747741468342,5.42055072,2515.7,2515.6,11.53033711]
["bitfinex-derivatives","ETHF0:USTF0",1747741468543,3.1382026,2515.7,2515.6,11.53033711]
["bitfinex-derivatives","ETHF0:USTF0",1747741468743,4.0171026,2515.7,2515.6,11.65618097]
["bitfinex-derivatives","ETHF0:USTF0",1747741469143,6.29945072,2515.7,2515.6,11.65618097]
["bitfinex-derivatives","ETHF0:USTF0",1747741469342,4.0171026,2515.7,2515.6,11.65618097]
["bitfinex-derivatives","ETHF0:USTF0",1747741469744,6.29945072,2515.7,2515.6,11.65624511]
["bitfinex-derivatives","ETHF0:USTF0",1747741469945,4.0171026,2515.7,2515.6,11.65624511]
["bitfinex-derivatives","ETHF0:USTF0",1747741470147,6.29945072,2515.7,2515.6,11.65624511]
["bitfinex-derivatives","ETHF0:USTF0",1747741470344,4.62585072,2515.7,2515.6,11.65624511]
["bitfinex-derivatives","ETHF0:USTF0",1747741470543,0.08486477,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747741470739,0.08486477,2515.8,2515.7,2.67041332]
["bitfinex-derivatives","ETHF0:USTF0",1747741470950,2.36721289,2515.8,2515.7,2.67041332]
["bitfinex-derivatives","ETHF0:USTF0",1747741471348,0.08486477,2515.8,2515.7,2.67041332]
["bitfinex-derivatives","ETHF0:USTF0",1747741471545,0.08486477,2515.8,2515.7,2.6703745]
["bitfinex-derivatives","ETHF0:USTF0",1747741471739,2.36721289,2515.8,2515.7,2.6703745]
["bitfinex-derivatives","ETHF0:USTF0",1747741471945,0.08486477,2515.8,2515.7,2.6703745]
["bitfinex-derivatives","ETHF0:USTF0",1747741472249,0.08486477,2515.8,2515.7,2.98827629]
["bitfinex-derivatives","ETHF0:USTF0",1747741472444,2.36721289,2515.8,2515.7,2.98827629]
["bitfinex-derivatives","ETHF0:USTF0",1747741473143,0.08486477,2515.8,2515.7,2.98834182]
["bitfinex-derivatives","ETHF0:USTF0",1747741473344,2.36721289,2515.8,2515.7,2.98834182]
["bitfinex-derivatives","ETHF0:USTF0",1747741474841,0.08486477,2515.8,2515.7,2.98843543]
["bitfinex-derivatives","ETHF0:USTF0",1747741475046,2.36721289,2515.8,2515.7,2.98843543]
["bitfinex-derivatives","ETHF0:USTF0",1747741475449,0.08486477,2515.8,2515.7,7.98843543]
["bitfinex-derivatives","ETHF0:USTF0",1747741475649,2.28234812,2515.8,2515.7,7.98843543]
["bitfinex-derivatives","ETHF0:USTF0",1747741475858,2.81588625,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747741476054,2.81588625,2516.1,2516.0,9.60223364]
["bitfinex-derivatives","ETHF0:USTF0",1747741476250,5.09823437,2516.1,2516.0,11.58947364]
["bitfinex-derivatives","ETHF0:USTF0",1747741477255,5.89280437,2516.1,2516.0,11.58947364]
["bitfinex-derivatives","ETHF0:USTF0",1747741477453,7.46710437,2516.1,2516.0,11.90737543]
["bitfinex-derivatives","ETHF0:USTF0",1747741477754,6.67253437,2516.1,2516.0,11.90737543]
["bitfinex-derivatives","ETHF0:USTF0",1747741477954,7.46710437,2516.1,2516.0,11.90737543]
["bitfinex-derivatives","ETHF0:USTF0",1747741478352,7.46710437,2516.1,2516.0,3.39637543]
["bitfinex-derivatives","ETHF0:USTF0",1747741478552,7.46710437,2516.1,2516.0,11.90737543]
["bitfinex-derivatives","ETHF0:USTF0",1747741478956,7.46710437,2516.1,2516.0,11.11277543]
["bitfinex-derivatives","ETHF0:USTF0",1747741479345,7.46710437,2516.1,2516.0,11.90737543]
["bitfinex-derivatives","ETHF0:USTF0",1747741479552,7.46710437,2516.1,2516.0,11.60388834]
["bitfinex-derivatives","ETHF0:USTF0",1747741479855,7.46710437,2516.1,2516.0,12.39804663]
["bitfinex-derivatives","ETHF0:USTF0",1747741480059,7.46710437,2516.1,2516.0,11.60344663]
["bitfinex-derivatives","ETHF0:USTF0",1747741480254,7.46710437,2516.1,2516.0,12.39804663]
["bitfinex-derivatives","ETHF0:USTF0",1747741480454,6.67253437,2516.1,2516.0,12.39804663]
["bitfinex-derivatives","ETHF0:USTF0",1747741480762,7.46710437,2516.1,2516.0,11.60344663]
["bitfinex-derivatives","ETHF0:USTF0",1747741481262,9.16170437,2516.1,2516.0,11.60344663]
["bitfinex-derivatives","ETHF0:USTF0",1747741481558,9.16170437,2516.1,2516.0,11.60342009]
["bitfinex-derivatives","ETHF0:USTF0",1747741482854,9.16170437,2516.1,2516.0,1.10518009]
["bitfinex-derivatives","ETHF0:USTF0",1747741483158,9.16170437,2516.1,2516.0,9.61618009]
["bitfinex-derivatives","ETHF0:USTF0",1747741483357,9.16170437,2516.1,2516.0,9.61615025]
["bitfinex-derivatives","ETHF0:USTF0",1747741485357,8.36713437,2516.1,2516.0,10.41075025]
["bitfinex-derivatives","ETHF0:USTF0",1747741485961,6.67253437,2516.1,2516.0,10.41075025]
["bitfinex-derivatives","ETHF0:USTF0",1747741486469,6.19572492,2516.1,2516.0,12.39799025]
["bitfinex-derivatives","ETHF0:USTF0",1747741486664,6.19572492,2516.1,2516.0,12.39794903]
["bitfinex-derivatives","ETHF0:USTF0",1747741486865,6.19572492,2516.1,2516.0,10.41070903]
["bitfinex-derivatives","ETHF0:USTF0",1747741487657,6.19572492,2516.1,2516.0,12.02500903]
["bitfinex-derivatives","ETHF0:USTF0",1747741487962,6.19572492,2516.1,2516.0,11.53389612]
["bitfinex-derivatives","ETHF0:USTF0",1747741488161,6.19572492,2516.1,2516.0,13.52113612]
["bitfinex-derivatives","ETHF0:USTF0",1747741488364,6.19572492,2516.1,2516.0,13.52120628]
["bitfinex-derivatives","ETHF0:USTF0",1747741488565,6.19572492,2516.1,2516.0,11.53396628]
["bitfinex-derivatives","ETHF0:USTF0",1747741489670,6.19572492,2516.1,2516.0,13.52120628]
["bitfinex-derivatives","ETHF0:USTF0",1747741489870,6.19572492,2516.1,2516.0,11.53396628]
["bitfinex-derivatives","ETHF0:USTF0",1747741490072,6.19572492,2516.1,2516.0,11.53399726]
["bitfinex-derivatives","ETHF0:USTF0",1747741490272,6.28058969,2516.1,2516.0,11.53399726]
["bitfinex-derivatives","ETHF0:USTF0",1747741490472,6.28058969,2516.1,2516.0,11.90693726]
["bitfinex-derivatives","ETHF0:USTF0",1747741490667,6.28058969,2516.1,2516.0,9.91969726]
["bitfinex-derivatives","ETHF0:USTF0",1747741491867,4.70628969,2516.1,2516.0,9.91970155]
["bitfinex-derivatives","ETHF0:USTF0",1747741492072,1.99475664,2516.1,2516.0,13.56404155]
["bitfinex-derivatives","ETHF0:USTF0",1747741492261,1.69229461,2516.1,2516.0,13.56404155]
["bitfinex-derivatives","ETHF0:USTF0",1747741493373,1.69229461,2516.1,2516.0,13.55204744]
["bitfinex-derivatives","ETHF0:USTF0",1747741494074,0.65979631,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1747741494271,0.65979631,2516.4,2516.3,1.07871565]
["bitfinex-derivatives","ETHF0:USTF0",1747741494670,0.65979631,2516.4,2516.3,3.06572065]
["bitfinex-derivatives","ETHF0:USTF0",1747741494874,0.65979631,2516.4,2516.3,1.07871565]
["bitfinex-derivatives","ETHF0:USTF0",1747741495074,0.65979631,2516.4,2516.3,3.06526075]
["bitfinex-derivatives","ETHF0:USTF0",1747741495373,0.65979631,2516.4,2516.3,1.07825575]
["bitfinex-derivatives","ETHF0:USTF0",1747741495574,0.65979631,2516.4,2516.3,2.05060707]
["bitfinex-derivatives","ETHF0:USTF0",1747741495869,1.5915,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747741496077,1.5915,2516.5,2516.4,9.58821575]
["bitfinex-derivatives","ETHF0:USTF0",1747741496278,3.578465,2516.5,2516.4,9.58821575]
["bitfinex-derivatives","ETHF0:USTF0",1747741496580,3.10176543,2516.5,2516.4,9.58821575]
["bitfinex-derivatives","ETHF0:USTF0",1747741496872,3.10176543,2516.5,2516.4,9.58824854]
["bitfinex-derivatives","ETHF0:USTF0",1747741497667,3.10176543,2516.5,2516.4,10.39682457]
["bitfinex-derivatives","ETHF0:USTF0",1747741498264,8.89616543,2516.5,2516.4,9.60235457]
["bitfinex-derivatives","ETHF0:USTF0",1747741498575,3.89616543,2516.5,2516.4,9.60244349]
["bitfinex-derivatives","ETHF0:USTF0",1747741499074,3.89616543,2516.5,2516.4,9.3570817]
["bitfinex-derivatives","ETHF0:USTF0",1747741499266,8.89616543,2516.5,2516.4,9.3570817]
["bitfinex-derivatives","ETHF0:USTF0",1747741499468,3.89616543,2516.5,2516.4,9.3570817]
["bitfinex-derivatives","ETHF0:USTF0",1747741500677,3.89616543,2516.5,2516.4,9.11176925]
["bitfinex-derivatives","ETHF0:USTF0",1747741501073,8.89616543,2516.5,2516.4,9.11176925]
["bitfinex-derivatives","ETHF0:USTF0",1747741501777,8.89616543,2516.5,2516.4,9.11200219]
["bitfinex-derivatives","ETHF0:USTF0",1747741501977,3.10172543,2516.5,2516.4,9.11200219]
["bitfinex-derivatives","ETHF0:USTF0",1747741502171,3.10172543,2516.5,2516.4,10.15178464]
["bitfinex-derivatives","ETHF0:USTF0",1747741503469,3.10172543,2516.5,2516.4,10.15144039]
["bitfinex-derivatives","ETHF0:USTF0",1747741503674,1.11480043,2516.5,2516.4,10.15144039]
["bitfinex-derivatives","ETHF0:USTF0",1747741503974,0.9855888,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1747741504170,2.9724338,2516.6,2516.5,2.66869615]
["bitfinex-derivatives","ETHF0:USTF0",1747741504370,0.9855888,2516.6,2516.5,4.65554115]
["bitfinex-derivatives","ETHF0:USTF0",1747741504774,0.9855888,2516.6,2516.5,6.28774115]
["bitfinex-derivatives","ETHF0:USTF0",1747741505176,1.7799988,2516.6,2516.5,5.49305822]
["bitfinex-derivatives","ETHF0:USTF0",1747741505375,3.4213988,2516.6,2516.5,5.49305822]
["bitfinex-derivatives","ETHF0:USTF0",1747741505576,3.4213988,2516.6,2516.5,8.77351322]
["bitfinex-derivatives","ETHF0:USTF0",1747741505577,5.4082438,2516.6,2516.5,8.77351322]
["bitfinex-derivatives","ETHF0:USTF0",1747741505775,5.4082438,2516.6,2516.5,0.28351322]
["bitfinex-derivatives","ETHF0:USTF0",1747741506083,4.422655,2516.6,2516.5,8.77368585]
["bitfinex-derivatives","ETHF0:USTF0",1747741506581,4.422655,2516.6,2516.5,9.4187476]
["bitfinex-derivatives","ETHF0:USTF0",1747741506780,4.422655,2516.6,2516.5,9.4188039]
["bitfinex-derivatives","ETHF0:USTF0",1747741508578,4.422655,2516.6,2516.5,9.41881418]
["bitfinex-derivatives","ETHF0:USTF0",1747741509073,9.422655,2516.6,2516.5,0.92881418]
["bitfinex-derivatives","ETHF0:USTF0",1747741509978,9.422655,2516.6,2516.5,0.60165422]
["bitfinex-derivatives","ETHF0:USTF0",1747741511776,9.422655,2516.6,2516.5,0.60167232]
["bitfinex-derivatives","ETHF0:USTF0",1747741513080,4.422655,2516.6,2516.5,0.60164965]
["bitfinex-derivatives","ETHF0:USTF0",1747741513575,4.422655,2516.6,2516.5,0.601628]
["bitfinex-derivatives","ETHF0:USTF0",1747741514080,4.422655,2516.6,2516.5,0.28372621]
["bitfinex-derivatives","ETHF0:USTF0",1747741515279,0.79444,2516.5,2516.4,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747741515577,2.45274,2516.5,2516.4,0.28371614]
["bitfinex-derivatives","ETHF0:USTF0",1747741515777,4.52452977,2516.5,2516.4,0.28371614]
["bitfinex-derivatives","ETHF0:USTF0",1747741516682,3.97239,2516.4,2515.9,0.49067424]
["bitfinex-derivatives","ETHF0:USTF0",1747741516882,4.0024,2516.0,2515.9,0.49067424]
["bitfinex-derivatives","ETHF0:USTF0",1747741517282,5.98972,2516.0,2515.9,0.49067424]
["bitfinex-derivatives","ETHF0:USTF0",1747741517481,0.7947,2515.7,2515.6,8.98067424]
["bitfinex-derivatives","ETHF0:USTF0",1747741517678,4.0025,2515.7,2515.6,10.63497424]
["bitfinex-derivatives","ETHF0:USTF0",1747741518686,5.99006,2515.7,2515.6,8.98067424]
["bitfinex-derivatives","ETHF0:USTF0",1747741519382,7.66396,2515.7,2515.6,8.98067424]
["bitfinex-derivatives","ETHF0:USTF0",1747741519590,7.66396,2515.7,2515.6,0.31794991]
["bitfinex-derivatives","ETHF0:USTF0",1747741519986,9.30806,2515.7,2515.6,0.31794991]
["bitfinex-derivatives","ETHF0:USTF0",1747741521094,0.79476,2515.5,2515.4,8.49595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741521387,0.79489,2515.1,2515.0,0.49067424]
["bitfinex-derivatives","ETHF0:USTF0",1747741521589,4.00269,2515.1,2515.0,8.98167424]
["bitfinex-derivatives","ETHF0:USTF0",1747741521781,5.99072,2515.1,2515.0,8.98167424]
["bitfinex-derivatives","ETHF0:USTF0",1747741522583,4.00269,2515.1,2515.0,8.98167424]
["bitfinex-derivatives","ETHF0:USTF0",1747741522778,4.00269,2515.1,2515.0,8.80901517]
["bitfinex-derivatives","ETHF0:USTF0",1747741522983,5.99072,2515.1,2515.0,8.80901517]
["bitfinex-derivatives","ETHF0:USTF0",1747741523179,5.19583,2515.1,2515.0,8.80901517]
["bitfinex-derivatives","ETHF0:USTF0",1747741523389,5.19583,2515.1,2515.0,9.60393517]
["bitfinex-derivatives","ETHF0:USTF0",1747741525290,5.19583,2515.1,2515.0,8.80901517]
["bitfinex-derivatives","ETHF0:USTF0",1747741525686,5.19583,2515.1,2515.0,10.53481517]
["bitfinex-derivatives","ETHF0:USTF0",1747741526085,5.99072,2515.1,2515.0,10.53481517]
["bitfinex-derivatives","ETHF0:USTF0",1747741528191,3.2078,2515.1,2515.0,11.32973517]
["bitfinex-derivatives","ETHF0:USTF0",1747741528493,4.00269,2515.1,2515.0,10.53481517]
["bitfinex-derivatives","ETHF0:USTF0",1747741529094,5.19583,2515.1,2515.0,11.32973517]
["bitfinex-derivatives","ETHF0:USTF0",1747741529995,3.2078,2515.1,2515.0,11.32973517]
["bitfinex-derivatives","ETHF0:USTF0",1747741530490,2.64821601,2515.6,2515.0,11.32973517]
["bitfinex-derivatives","ETHF0:USTF0",1747741530491,3.2078,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747741530691,3.2078,2515.5,2515.4,9.28779]
["bitfinex-derivatives","ETHF0:USTF0",1747741530890,5.19551501,2515.5,2515.4,9.28779]
["bitfinex-derivatives","ETHF0:USTF0",1747741531288,5.19551501,2515.5,2515.4,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747741531489,5.99027501,2515.5,2515.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747741531695,5.99027501,2515.5,2515.4,10.0863]
["bitfinex-derivatives","ETHF0:USTF0",1747741532893,5.99027501,2515.5,2515.4,10.40431517]
["bitfinex-derivatives","ETHF0:USTF0",1747741533391,3.2078,2515.5,2515.4,13.18682017]
["bitfinex-derivatives","ETHF0:USTF0",1747741534795,3.2078,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747741534992,3.2078,2515.8,2515.7,9.26368]
["bitfinex-derivatives","ETHF0:USTF0",1747741535190,3.2078,2515.8,2515.7,11.25116]
["bitfinex-derivatives","ETHF0:USTF0",1747741536392,3.2078,2515.8,2515.7,11.56917517]
["bitfinex-derivatives","ETHF0:USTF0",1747741536892,3.2078,2515.8,2515.7,11.85610384]
["bitfinex-derivatives","ETHF0:USTF0",1747741537087,3.2078,2515.8,2515.7,11.85610278]
["bitfinex-derivatives","ETHF0:USTF0",1747741537396,4.00246,2515.8,2515.7,11.06142278]
["bitfinex-derivatives","ETHF0:USTF0",1747741538692,3.2078,2515.8,2515.7,11.85612278]
["bitfinex-derivatives","ETHF0:USTF0",1747741538898,3.2078,2515.8,2515.7,11.85687576]
["bitfinex-derivatives","ETHF0:USTF0",1747741539797,4.00246,2515.8,2515.7,11.06217576]
["bitfinex-derivatives","ETHF0:USTF0",1747741539993,3.2078,2515.8,2515.7,11.85687576]
["bitfinex-derivatives","ETHF0:USTF0",1747741540491,4.00246,2515.8,2515.7,11.06225484]
["bitfinex-derivatives","ETHF0:USTF0",1747741540893,4.00246,2515.8,2515.7,12.70905484]
["bitfinex-derivatives","ETHF0:USTF0",1747741542403,4.00246,2515.8,2515.7,12.70909343]
["bitfinex-derivatives","ETHF0:USTF0",1747741543104,3.2078,2515.8,2515.7,13.50379343]
["bitfinex-derivatives","ETHF0:USTF0",1747741543403,4.00246,2515.8,2515.7,13.50385273]
["bitfinex-derivatives","ETHF0:USTF0",1747741543903,4.00246,2515.8,2515.7,13.50385264]
["bitfinex-derivatives","ETHF0:USTF0",1747741544102,3.2078,2515.8,2515.7,13.50385264]
["bitfinex-derivatives","ETHF0:USTF0",1747741545001,2.73095946,2515.8,2515.7,13.50385264]
["bitfinex-derivatives","ETHF0:USTF0",1747741545603,2.73095946,2515.8,2515.7,13.50389874]
["bitfinex-derivatives","ETHF0:USTF0",1747741545904,3.52561946,2515.8,2515.7,13.19987298]
["bitfinex-derivatives","ETHF0:USTF0",1747741546207,2.73095946,2515.8,2515.7,13.99457298]
["bitfinex-derivatives","ETHF0:USTF0",1747741546408,3.52561946,2515.8,2515.7,13.19987298]
["bitfinex-derivatives","ETHF0:USTF0",1747741546799,2.73095946,2515.8,2515.7,13.99457298]
["bitfinex-derivatives","ETHF0:USTF0",1747741547507,2.73095946,2515.8,2515.7,13.50389874]
["bitfinex-derivatives","ETHF0:USTF0",1747741548705,3.52561946,2515.8,2515.7,13.50389874]
["bitfinex-derivatives","ETHF0:USTF0",1747741548906,5.15891946,2515.8,2515.7,13.50389874]
["bitfinex-derivatives","ETHF0:USTF0",1747741549406,5.15891946,2515.8,2515.7,5.03489874]
["bitfinex-derivatives","ETHF0:USTF0",1747741549703,5.15891946,2515.8,2515.7,12.70819874]
["bitfinex-derivatives","ETHF0:USTF0",1747741550206,5.24378423,2515.8,2515.7,10.72071874]
["bitfinex-derivatives","ETHF0:USTF0",1747741550508,7.23126424,2515.8,2515.7,9.07391874]
["bitfinex-derivatives","ETHF0:USTF0",1747741550706,7.23126424,2515.8,2515.7,9.07388974]
["bitfinex-derivatives","ETHF0:USTF0",1747741552302,7.23126424,2515.8,2515.7,9.07392997]
["bitfinex-derivatives","ETHF0:USTF0",1747741553204,6.43660424,2515.8,2515.7,9.07392997]
["bitfinex-derivatives","ETHF0:USTF0",1747741553411,4.44912423,2515.8,2515.7,11.85610997]
["bitfinex-derivatives","ETHF0:USTF0",1747741553612,2.81582423,2515.8,2515.7,11.85610997]
["bitfinex-derivatives","ETHF0:USTF0",1747741555106,0.66732359,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747741555297,0.66732359,2515.9,2515.8,4.3263748]
["bitfinex-derivatives","ETHF0:USTF0",1747741555501,0.66732359,2515.9,2515.8,7.99837479]
["bitfinex-derivatives","ETHF0:USTF0",1747741557508,0.66732359,2515.9,2515.8,7.9984934]
["bitfinex-derivatives","ETHF0:USTF0",1747741557710,0.66732359,2515.9,2515.8,8.31650857]
["bitfinex-derivatives","ETHF0:USTF0",1747741558508,0.27992193,2515.9,2515.8,8.31650857]
["bitfinex-derivatives","ETHF0:USTF0",1747741558702,3.2078,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747741558903,3.2078,2516.1,2516.0,1.08263341]
["bitfinex-derivatives","ETHF0:USTF0",1747741559207,5.19504,2516.1,2516.0,1.08268572]
["bitfinex-derivatives","ETHF0:USTF0",1747741559408,5.19504,2516.1,2516.0,1.40070089]
["bitfinex-derivatives","ETHF0:USTF0",1747741559908,5.19504,2516.1,2516.0,3.09960089]
["bitfinex-derivatives","ETHF0:USTF0",1747741560204,5.98961,2516.1,2516.0,0.60610089]
["bitfinex-derivatives","ETHF0:USTF0",1747741560412,7.64211,2516.1,2516.0,0.60610089]
["bitfinex-derivatives","ETHF0:USTF0",1747741560702,9.29301,2516.1,2516.0,9.5656078]
["bitfinex-derivatives","ETHF0:USTF0",1747741560909,14.29301,2516.1,2516.0,1.0976078]
["bitfinex-derivatives","ETHF0:USTF0",1747741561306,0.87952477,2515.8,2515.7,0.65444953]
["bitfinex-derivatives","ETHF0:USTF0",1747741561506,4.08732477,2515.8,2515.7,0.65444953]
["bitfinex-derivatives","ETHF0:USTF0",1747741561706,6.07480478,2515.8,2515.7,0.65444953]
["bitfinex-derivatives","ETHF0:USTF0",1747741561901,0.79473,2515.6,2515.5,9.59059694]
["bitfinex-derivatives","ETHF0:USTF0",1747741562218,0.79473,2515.6,2515.5,8.79585694]
["bitfinex-derivatives","ETHF0:USTF0",1747741562511,2.782365,2515.6,2515.5,0.32785694]
["bitfinex-derivatives","ETHF0:USTF0",1747741563611,0.79476,2515.5,2515.4,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747741563810,7.26796,2515.5,2515.4,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747741564011,9.25567501,2515.5,2515.4,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747741564711,0.79482,2515.3,2515.2,48.507]
["bitfinex-derivatives","ETHF0:USTF0",1747741565112,2.782695,2515.3,2515.2,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747741565414,0.79492,2515.0,2514.9,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1747741565606,4.00271,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747741566408,3.2078,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747741566607,3.2078,2515.1,2515.0,2.78294999]
["bitfinex-derivatives","ETHF0:USTF0",1747741566916,3.2078,2515.1,2515.0,4.48014999]
["bitfinex-derivatives","ETHF0:USTF0",1747741567210,3.2078,2515.5,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747741567411,3.2078,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747741567610,5.990395,2515.5,2515.4,9.23679]
["bitfinex-derivatives","ETHF0:USTF0",1747741567807,7.612995,2515.5,2515.4,9.23679]
["bitfinex-derivatives","ETHF0:USTF0",1747741568008,7.612995,2515.5,2515.4,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747741568209,7.612995,2515.5,2515.4,8.76964535]
["bitfinex-derivatives","ETHF0:USTF0",1747741568607,3.2078,2515.5,2515.4,9.56443535]
["bitfinex-derivatives","ETHF0:USTF0",1747741568808,3.2078,2515.5,2515.4,12.82503535]
["bitfinex-derivatives","ETHF0:USTF0",1747741569522,3.2078,2515.5,2515.4,14.81275035]
["bitfinex-derivatives","ETHF0:USTF0",1747741570314,3.2078,2515.5,2515.4,12.82503535]
["bitfinex-derivatives","ETHF0:USTF0",1747741571113,4.00256,2515.5,2515.4,12.03024535]
["bitfinex-derivatives","ETHF0:USTF0",1747741571315,5.99027501,2515.5,2515.4,12.03024535]
["bitfinex-derivatives","ETHF0:USTF0",1747741571615,5.99027501,2515.5,2515.4,8.76964535]
["bitfinex-derivatives","ETHF0:USTF0",1747741572116,3.2078,2515.5,2515.4,11.55215035]
["bitfinex-derivatives","ETHF0:USTF0",1747741572410,3.2078,2515.5,2515.4,13.21085035]
["bitfinex-derivatives","ETHF0:USTF0",1747741572806,0.08486477,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747741573008,0.08486477,2515.6,2515.5,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1747741573207,0.08486477,2515.6,2515.5,4.44109499]
["bitfinex-derivatives","ETHF0:USTF0",1747741573406,0.99317431,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747741573612,0.99317431,2515.9,2515.8,9.5472368]
["bitfinex-derivatives","ETHF0:USTF0",1747741573810,2.98057431,2515.9,2515.8,9.5472368]
["bitfinex-derivatives","ETHF0:USTF0",1747741574213,2.98057431,2515.9,2515.8,9.54724629]
["bitfinex-derivatives","ETHF0:USTF0",1747741574415,2.98057431,2515.9,2515.8,11.20214629]
["bitfinex-derivatives","ETHF0:USTF0",1747741574819,3.77521431,2515.9,2515.8,10.40747629]
["bitfinex-derivatives","ETHF0:USTF0",1747741575317,5.47301431,2515.9,2515.8,12.66955431]
["bitfinex-derivatives","ETHF0:USTF0",1747741575519,5.47301431,2515.9,2515.8,12.66956316]
["bitfinex-derivatives","ETHF0:USTF0",1747741575912,5.47301431,2515.9,2515.8,12.66956324]
["bitfinex-derivatives","ETHF0:USTF0",1747741576108,4.47984,2515.9,2515.8,12.66956324]
["bitfinex-derivatives","ETHF0:USTF0",1747741576620,4.47984,2515.9,2515.8,13.46423324]
["bitfinex-derivatives","ETHF0:USTF0",1747741577426,3.6852,2515.9,2515.8,10.19263324]
["bitfinex-derivatives","ETHF0:USTF0",1747741577715,3.2078,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747741577914,3.2078,2516.0,2515.9,2.82012522]
["bitfinex-derivatives","ETHF0:USTF0",1747741578316,3.2078,2516.0,2515.9,4.80744522]
["bitfinex-derivatives","ETHF0:USTF0",1747741578718,3.2078,2516.0,2515.9,5.45282324]
["bitfinex-derivatives","ETHF0:USTF0",1747741579223,3.2078,2516.0,2515.9,5.45278665]
["bitfinex-derivatives","ETHF0:USTF0",1747741580227,3.2078,2516.0,2515.9,5.12532662]
["bitfinex-derivatives","ETHF0:USTF0",1747741580524,4.0024,2516.0,2515.9,5.12532662]
["bitfinex-derivatives","ETHF0:USTF0",1747741580727,3.2078,2516.0,2515.9,5.12532662]
["bitfinex-derivatives","ETHF0:USTF0",1747741580926,3.2078,2516.0,2515.9,5.12528647]
["bitfinex-derivatives","ETHF0:USTF0",1747741582325,3.2078,2516.0,2515.9,5.61645482]
["bitfinex-derivatives","ETHF0:USTF0",1747741582520,4.0024,2516.0,2515.9,2.83445662]
["bitfinex-derivatives","ETHF0:USTF0",1747741582819,10.98972,2516.0,2515.9,1.11855662]
["bitfinex-derivatives","ETHF0:USTF0",1747741583019,14.49192,2516.0,2515.9,1.11855662]
["bitfinex-derivatives","ETHF0:USTF0",1747741583526,9.49192,2516.0,2515.9,1.11855662]
["bitfinex-derivatives","ETHF0:USTF0",1747741583728,9.49192,2516.0,2515.9,0.62738827]
["bitfinex-derivatives","ETHF0:USTF0",1747741584333,9.49192,2516.0,2515.9,0.62741269]
["bitfinex-derivatives","ETHF0:USTF0",1747741585427,5.19512,2516.0,2515.9,0.62741269]
["bitfinex-derivatives","ETHF0:USTF0",1747741585625,3.2078,2516.0,2515.9,1.42205269]
["bitfinex-derivatives","ETHF0:USTF0",1747741585822,3.2078,2516.0,2515.9,3.40937269]
["bitfinex-derivatives","ETHF0:USTF0",1747741587630,3.2078,2516.0,2515.9,3.40854698]
["bitfinex-derivatives","ETHF0:USTF0",1747741587830,3.2078,2516.0,2515.9,3.73597927]
["bitfinex-derivatives","ETHF0:USTF0",1747741588429,3.2078,2516.0,2515.9,5.46857927]
["bitfinex-derivatives","ETHF0:USTF0",1747741589026,3.2078,2516.0,2515.9,5.46858362]
["bitfinex-derivatives","ETHF0:USTF0",1747741589326,4.0024,2516.0,2515.9,5.46860498]
["bitfinex-derivatives","ETHF0:USTF0",1747741589522,7.75292,2516.0,2515.9,9.39504498]
["bitfinex-derivatives","ETHF0:USTF0",1747741589931,12.75292,2516.0,2515.9,9.39504498]
["bitfinex-derivatives","ETHF0:USTF0",1747741590229,12.75292,2516.0,2515.9,0.95404498]
["bitfinex-derivatives","ETHF0:USTF0",1747741591032,12.75292,2516.0,2515.9,0.95421849]
["bitfinex-derivatives","ETHF0:USTF0",1747741591431,12.75292,2516.0,2515.9,0.30886821]
["bitfinex-derivatives","ETHF0:USTF0",1747741591734,0.79473,2515.6,2515.5,0.24558854]
["bitfinex-derivatives","ETHF0:USTF0",1747741592027,4.00253,2515.6,2515.5,0.5543774]
["bitfinex-derivatives","ETHF0:USTF0",1747741592220,10.990165,2515.6,2515.5,0.5543774]
["bitfinex-derivatives","ETHF0:USTF0",1747741592536,5.990165,2515.6,2515.5,0.5543774]
["bitfinex-derivatives","ETHF0:USTF0",1747741592732,7.778065,2515.6,2515.5,0.24558854]
["bitfinex-derivatives","ETHF0:USTF0",1747741593233,0.79476,2515.5,2515.4,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1747741593531,2.58266,2515.5,2515.4,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1747741593729,4.57037501,2515.5,2515.4,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1747741595031,4.57037501,2515.5,2515.4,8.75900172]
["bitfinex-derivatives","ETHF0:USTF0",1747741596030,4.57037501,2515.5,2515.4,9.55379172]
["bitfinex-derivatives","ETHF0:USTF0",1747741596332,4.57037501,2515.5,2515.4,8.75900172]
["bitfinex-derivatives","ETHF0:USTF0",1747741599233,4.57037501,2515.5,2515.4,9.55379172]
["bitfinex-derivatives","ETHF0:USTF0",1747741599823,7.77817501,2515.5,2515.4,9.55379172]
["bitfinex-derivatives","ETHF0:USTF0",1747741601127,7.77817501,2515.5,2515.4,8.75900172]
["bitfinex-derivatives","ETHF0:USTF0",1747741601322,7.77817501,2515.5,2515.4,9.55379172]
["bitfinex-derivatives","ETHF0:USTF0",1747741603434,7.77817501,2515.5,2515.4,8.75900172]
["bitfinex-derivatives","ETHF0:USTF0",1747741603729,7.77817501,2515.5,2515.4,9.05749065]
["bitfinex-derivatives","ETHF0:USTF0",1747741604429,7.77817501,2515.5,2515.4,9.05749058]
["bitfinex-derivatives","ETHF0:USTF0",1747741605336,9.46027501,2515.5,2515.4,9.05749058]
["bitfinex-derivatives","ETHF0:USTF0",1747741606336,9.46027501,2515.5,2515.4,0.61649058]
["bitfinex-derivatives","ETHF0:USTF0",1747741607234,9.46027501,2515.5,2515.4,0.29848886]
["bitfinex-derivatives","ETHF0:USTF0",1747741607436,0.79489,2515.1,2515.0,0.24558854]
["bitfinex-derivatives","ETHF0:USTF0",1747741607630,3.2078,2515.1,2514.8,0.49712593]
["bitfinex-derivatives","ETHF0:USTF0",1747741607843,0.79495,2514.9,2514.8,0.49712593]
["bitfinex-derivatives","ETHF0:USTF0",1747741608232,9.44244001,2514.9,2514.8,0.49712593]
["bitfinex-derivatives","ETHF0:USTF0",1747741608524,4.44244001,2514.9,2514.8,0.49712593]
["bitfinex-derivatives","ETHF0:USTF0",1747741609540,14.71544001,2514.9,2514.8,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741609838,0.79511,2514.4,2514.3,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1747741610039,4.00291,2514.4,2514.3,10.1309]
["bitfinex-derivatives","ETHF0:USTF0",1747741610240,5.196385,2514.4,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1747741610442,0.79516,2514.3,2514.2,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747741610939,0.79516,2514.3,2514.2,2.783805]
["bitfinex-derivatives","ETHF0:USTF0",1747741611434,2.783825,2514.3,2514.2,1.11324354]
["bitfinex-derivatives","ETHF0:USTF0",1747741611641,2.783825,2514.3,2514.2,0.31810354]
["bitfinex-derivatives","ETHF0:USTF0",1747741611840,4.510725,2514.3,2514.2,0.31810354]
["bitfinex-derivatives","ETHF0:USTF0",1747741613039,0.79521,2514.1,2514.0,8.42195758]
["bitfinex-derivatives","ETHF0:USTF0",1747741613339,4.00301,2514.1,2514.0,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741613636,5.991835,2514.1,2514.0,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741614943,5.991835,2514.1,2514.0,0.32410348]
["bitfinex-derivatives","ETHF0:USTF0",1747741616046,4.00301,2514.1,2514.0,0.32410348]
["bitfinex-derivatives","ETHF0:USTF0",1747741616250,5.991835,2514.1,2514.0,0.32410348]
["bitfinex-derivatives","ETHF0:USTF0",1747741616545,5.991835,2514.1,2514.0,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741618244,4.00301,2514.1,2514.0,2.79002257]
["bitfinex-derivatives","ETHF0:USTF0",1747741618742,4.00301,2514.1,2514.0,0.80119758]
["bitfinex-derivatives","ETHF0:USTF0",1747741619134,4.00301,2514.1,2514.0,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741619536,4.00301,2514.1,2514.0,0.29385487]
["bitfinex-derivatives","ETHF0:USTF0",1747741619745,4.00301,2514.1,2514.0,0.61199876]
["bitfinex-derivatives","ETHF0:USTF0",1747741620145,5.991835,2514.1,2514.0,0.61199876]
["bitfinex-derivatives","ETHF0:USTF0",1747741621249,5.991835,2514.1,2514.0,0.61206902]
["bitfinex-derivatives","ETHF0:USTF0",1747741621748,5.991835,2514.1,2514.0,0.29392513]
["bitfinex-derivatives","ETHF0:USTF0",1747741622647,3.2078,2514.1,2514.0,1.08916513]
["bitfinex-derivatives","ETHF0:USTF0",1747741622941,3.2078,2514.4,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747741623150,3.2078,2514.4,2514.3,9.47410755]
["bitfinex-derivatives","ETHF0:USTF0",1747741623341,4.00291,2514.4,2514.3,11.78078128]
["bitfinex-derivatives","ETHF0:USTF0",1747741623544,3.2078,2514.4,2514.3,11.78078128]
["bitfinex-derivatives","ETHF0:USTF0",1747741623944,0.00595758,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747741624148,0.00595758,2514.5,2514.4,1.08307755]
["bitfinex-derivatives","ETHF0:USTF0",1747741624349,4.2013314,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747741624552,3.2078,2515.0,2514.9,1.08281468]
["bitfinex-derivatives","ETHF0:USTF0",1747741624751,4.00273,2515.0,2514.9,2.27597468]
["bitfinex-derivatives","ETHF0:USTF0",1747741625048,4.00273,2515.0,2514.9,3.07092468]
["bitfinex-derivatives","ETHF0:USTF0",1747741625349,4.00273,2515.0,2514.9,3.38901341]
["bitfinex-derivatives","ETHF0:USTF0",1747741625538,4.00273,2515.0,2514.9,5.00171341]
["bitfinex-derivatives","ETHF0:USTF0",1747741626247,4.00273,2515.0,2514.9,4.20678195]
["bitfinex-derivatives","ETHF0:USTF0",1747741626445,4.00273,2515.0,2514.9,12.59778195]
["bitfinex-derivatives","ETHF0:USTF0",1747741627039,3.2078,2515.0,2514.9,13.39273195]
["bitfinex-derivatives","ETHF0:USTF0",1747741627644,3.2078,2515.0,2514.9,13.39277939]
["bitfinex-derivatives","ETHF0:USTF0",1747741627845,3.2078,2515.0,2514.9,13.3927783]
["bitfinex-derivatives","ETHF0:USTF0",1747741629555,3.2078,2515.0,2514.9,13.39279367]
["bitfinex-derivatives","ETHF0:USTF0",1747741631266,3.2078,2515.0,2514.9,13.39281017]
["bitfinex-derivatives","ETHF0:USTF0",1747741631662,0.00595758,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747741631862,0.00595758,2515.2,2515.1,1.08285144]
["bitfinex-derivatives","ETHF0:USTF0",1747741632063,0.80081758,2515.2,2515.1,3.07080644]
["bitfinex-derivatives","ETHF0:USTF0",1747741632767,0.80081758,2515.2,2515.1,3.38889517]
["bitfinex-derivatives","ETHF0:USTF0",1747741632967,0.80081758,2515.2,2515.1,3.38851786]
["bitfinex-derivatives","ETHF0:USTF0",1747741633568,0.00595758,2515.2,2515.1,3.38851786]
["bitfinex-derivatives","ETHF0:USTF0",1747741633873,0.80081758,2515.2,2515.1,3.38851786]
["bitfinex-derivatives","ETHF0:USTF0",1747741634373,0.00595758,2515.2,2515.1,3.38851786]
["bitfinex-derivatives","ETHF0:USTF0",1747741634571,0.00595758,2515.2,2515.1,3.10093373]
["bitfinex-derivatives","ETHF0:USTF0",1747741634869,0.00595758,2515.2,2515.1,3.38849567]
["bitfinex-derivatives","ETHF0:USTF0",1747741636477,0.00595758,2515.2,2515.1,3.38848715]
["bitfinex-derivatives","ETHF0:USTF0",1747741637472,0.80081758,2515.2,2515.1,3.38848715]
["bitfinex-derivatives","ETHF0:USTF0",1747741637668,0.80081758,2515.2,2515.1,1.40053215]
["bitfinex-derivatives","ETHF0:USTF0",1747741637874,0.80081758,2515.2,2515.1,3.38848715]
["bitfinex-derivatives","ETHF0:USTF0",1747741638069,0.80081758,2515.2,2515.1,3.38843126]
["bitfinex-derivatives","ETHF0:USTF0",1747741639475,0.88568235,2515.2,2515.1,3.38843126]
["bitfinex-derivatives","ETHF0:USTF0",1747741640677,0.09082235,2515.2,2515.1,3.38843126]
["bitfinex-derivatives","ETHF0:USTF0",1747741640878,0.88568235,2515.2,2515.1,3.38843126]
["bitfinex-derivatives","ETHF0:USTF0",1747741641279,2.43528235,2515.2,2515.1,2.59354126]
["bitfinex-derivatives","ETHF0:USTF0",1747741641472,4.42323735,2515.2,2515.1,0.60548954]
["bitfinex-derivatives","ETHF0:USTF0",1747741641672,7.44463735,2515.2,2515.1,0.60548954]
["bitfinex-derivatives","ETHF0:USTF0",1747741641876,0.79492,2515.0,2514.9,0.32584585]
["bitfinex-derivatives","ETHF0:USTF0",1747741642073,0.79495,2514.9,2514.8,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741642274,2.34455,2514.9,2514.8,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741642568,9.33274001,2514.9,2514.8,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741643174,1.98749,2514.8,2514.3,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747741643374,4.00291,2514.4,2514.3,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747741643777,5.991495,2514.4,2514.3,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747741643974,7.184185,2514.4,2514.0,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741644179,0.79517,2514.2,2514.1,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1747741644674,0.79517,2514.2,2514.1,10.377745]
["bitfinex-derivatives","ETHF0:USTF0",1747741644983,0.79521,2514.1,2514.0,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741645189,5.57201,2514.1,2514.0,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741645480,7.560835,2514.1,2514.0,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741647977,12.560835,2514.1,2514.0,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741648373,12.560835,2514.1,2514.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741653678,7.560835,2514.1,2514.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741656778,3.2078,2514.1,2514.0,11.14807257]
["bitfinex-derivatives","ETHF0:USTF0",1747741656980,4.00301,2514.1,2514.0,14.17037257]
["bitfinex-derivatives","ETHF0:USTF0",1747741658585,4.00301,2514.1,2514.0,14.48848961]
["bitfinex-derivatives","ETHF0:USTF0",1747741658784,4.08787477,2514.1,2514.0,14.48848961]
["bitfinex-derivatives","ETHF0:USTF0",1747741660987,4.08787477,2514.1,2514.0,13.69324961]
["bitfinex-derivatives","ETHF0:USTF0",1747741661387,4.08787477,2514.1,2514.0,15.21374961]
["bitfinex-derivatives","ETHF0:USTF0",1747741664691,4.08787477,2514.1,2514.0,16.00898961]
["bitfinex-derivatives","ETHF0:USTF0",1747741668494,4.08787477,2514.1,2514.0,16.25385465]
["bitfinex-derivatives","ETHF0:USTF0",1747741670793,4.08787477,2514.1,2514.0,14.26502966]
["bitfinex-derivatives","ETHF0:USTF0",1747741671595,5.59951248,2514.1,2514.0,13.22492462]
["bitfinex-derivatives","ETHF0:USTF0",1747741671791,5.59951248,2514.1,2514.0,0.31812462]
["bitfinex-derivatives","ETHF0:USTF0",1747741671993,5.51464771,2514.1,2514.0,0.31812462]
["bitfinex-derivatives","ETHF0:USTF0",1747741672293,10.51464771,2514.1,2514.0,0.31812462]
["bitfinex-derivatives","ETHF0:USTF0",1747741672694,11.95134771,2514.1,2514.0,0.31812462]
["bitfinex-derivatives","ETHF0:USTF0",1747741674096,0.79527,2513.9,2513.8,0.24582883]
["bitfinex-derivatives","ETHF0:USTF0",1747741674490,7.78425001,2513.9,2513.8,0.24582883]
["bitfinex-derivatives","ETHF0:USTF0",1747741674791,9.21025001,2513.9,2513.8,0.24582883]
["bitfinex-derivatives","ETHF0:USTF0",1747741675094,0.79533,2513.7,2513.6,8.36995758]
["bitfinex-derivatives","ETHF0:USTF0",1747741675294,4.00313,2513.7,2513.6,8.36995758]
["bitfinex-derivatives","ETHF0:USTF0",1747741675494,5.99227001,2513.7,2513.6,8.36995758]
["bitfinex-derivatives","ETHF0:USTF0",1747741676498,5.99227001,2513.7,2513.6,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741678710,5.99227001,2513.7,2513.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741678891,0.7954,2513.5,2513.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741679399,2.7847,2513.5,2513.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741679596,4.1786,2513.5,2513.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741679796,0.79546,2513.3,2513.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747741679996,4.00326,2513.3,2513.2,1.64271342]
["bitfinex-derivatives","ETHF0:USTF0",1747741680302,5.992715,2513.3,2513.2,1.6427134]
["bitfinex-derivatives","ETHF0:USTF0",1747741681708,5.992715,2513.3,2513.2,0.3092134]
["bitfinex-derivatives","ETHF0:USTF0",1747741685906,5.992715,2513.3,2513.2,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741686107,10.197255,2513.3,2513.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747741686407,3.50239,2513.2,2513.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747741686810,5.491925,2513.2,2513.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747741689710,4.173825,2513.2,2513.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747741694707,0.79549,2513.2,2513.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747741694912,4.00328,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747741695114,4.00328,2513.3,2513.2,11.1117]
["bitfinex-derivatives","ETHF0:USTF0",1747741695417,4.00328,2513.3,2513.2,13.101155]
["bitfinex-derivatives","ETHF0:USTF0",1747741697317,4.00328,2513.3,2513.2,13.41938952]
["bitfinex-derivatives","ETHF0:USTF0",1747741698113,3.2078,2513.3,2513.2,14.5143949]
["bitfinex-derivatives","ETHF0:USTF0",1747741698415,4.00326,2513.3,2513.2,14.5143949]
["bitfinex-derivatives","ETHF0:USTF0",1747741698617,3.2078,2513.3,2513.2,19.5143949]
["bitfinex-derivatives","ETHF0:USTF0",1747741698817,4.00326,2513.3,2513.2,19.84227561]
["bitfinex-derivatives","ETHF0:USTF0",1747741699520,4.00326,2513.3,2513.2,14.84227561]
["bitfinex-derivatives","ETHF0:USTF0",1747741700214,4.00326,2513.3,2513.2,14.04678561]
["bitfinex-derivatives","ETHF0:USTF0",1747741700420,4.00326,2513.3,2513.2,13.71893708]
["bitfinex-derivatives","ETHF0:USTF0",1747741700619,4.00326,2513.3,2513.2,13.71920017]
["bitfinex-derivatives","ETHF0:USTF0",1747741701021,4.00326,2513.3,2513.2,5.38020017]
["bitfinex-derivatives","ETHF0:USTF0",1747741701227,4.00326,2513.3,2513.2,13.71920017]
["bitfinex-derivatives","ETHF0:USTF0",1747741702316,4.00326,2513.3,2513.2,13.71944546]
["bitfinex-derivatives","ETHF0:USTF0",1747741703215,4.00326,2513.3,2513.2,11.72999046]
["bitfinex-derivatives","ETHF0:USTF0",1747741704115,4.00326,2513.3,2513.2,12.05790091]
["bitfinex-derivatives","ETHF0:USTF0",1747741705016,4.00326,2513.3,2513.2,3.71890091]
["bitfinex-derivatives","ETHF0:USTF0",1747741705222,4.00326,2513.3,2513.2,12.05690091]
["bitfinex-derivatives","ETHF0:USTF0",1747741705621,4.00326,2513.3,2513.2,12.05708675]
["bitfinex-derivatives","ETHF0:USTF0",1747741706825,4.00326,2513.3,2513.2,3.71908675]
["bitfinex-derivatives","ETHF0:USTF0",1747741707019,4.00326,2513.3,2513.2,12.05708675]
["bitfinex-derivatives","ETHF0:USTF0",1747741707219,4.00326,2513.3,2513.2,11.75684497]
["bitfinex-derivatives","ETHF0:USTF0",1747741707419,4.00326,2513.3,2513.2,12.0571059]
["bitfinex-derivatives","ETHF0:USTF0",1747741707827,5.992715,2513.3,2513.2,12.0571059]
["bitfinex-derivatives","ETHF0:USTF0",1747741708322,5.992715,2513.3,2513.2,12.057172]
["bitfinex-derivatives","ETHF0:USTF0",1747741708826,5.992715,2513.3,2513.2,11.72926155]
["bitfinex-derivatives","ETHF0:USTF0",1747741709018,5.992715,2513.3,2513.2,11.7292755]
["bitfinex-derivatives","ETHF0:USTF0",1747741709214,5.992715,2513.3,2513.2,11.42893452]
["bitfinex-derivatives","ETHF0:USTF0",1747741709419,4.00326,2513.3,2513.2,13.71873042]
["bitfinex-derivatives","ETHF0:USTF0",1747741710127,4.00326,2513.3,2513.2,14.04664087]
["bitfinex-derivatives","ETHF0:USTF0",1747741712425,4.00326,2513.3,2513.2,14.04657857]
["bitfinex-derivatives","ETHF0:USTF0",1747741713630,3.52593733,2513.3,2513.2,13.71866812]
["bitfinex-derivatives","ETHF0:USTF0",1747741713932,3.52593733,2513.3,2513.2,14.51415812]
["bitfinex-derivatives","ETHF0:USTF0",1747741714131,3.52593733,2513.3,2513.2,13.7186151]
["bitfinex-derivatives","ETHF0:USTF0",1747741714319,0.79546,2513.3,2513.2,13.7186151]
["bitfinex-derivatives","ETHF0:USTF0",1747741715131,0.79546,2513.3,2513.2,13.71859879]
["bitfinex-derivatives","ETHF0:USTF0",1747741715930,0.79546,2513.3,2513.2,13.71859725]
["bitfinex-derivatives","ETHF0:USTF0",1747741716330,0.79546,2513.3,2513.2,14.51408725]
["bitfinex-derivatives","ETHF0:USTF0",1747741716729,0.79546,2513.3,2513.2,15.00532101]
["bitfinex-derivatives","ETHF0:USTF0",1747741716934,0.79546,2513.3,2513.2,5.87183101]
["bitfinex-derivatives","ETHF0:USTF0",1747741717126,4.00326,2513.3,2513.2,14.18283101]
["bitfinex-derivatives","ETHF0:USTF0",1747741717430,4.00326,2513.3,2513.2,14.18288275]
["bitfinex-derivatives","ETHF0:USTF0",1747741719133,4.00326,2513.3,2513.2,14.18258661]
["bitfinex-derivatives","ETHF0:USTF0",1747741720136,4.00326,2513.3,2513.2,13.69135285]
["bitfinex-derivatives","ETHF0:USTF0",1747741720334,4.00326,2513.3,2513.2,13.69136288]
["bitfinex-derivatives","ETHF0:USTF0",1747741721533,3.97227971,2513.3,2513.2,13.69136288]
["bitfinex-derivatives","ETHF0:USTF0",1747741722337,3.97227971,2513.3,2513.2,13.69156211]
["bitfinex-derivatives","ETHF0:USTF0",1747741722530,3.97227971,2513.3,2513.2,13.69156295]
["bitfinex-derivatives","ETHF0:USTF0",1747741722731,3.97227971,2513.3,2513.2,10.29120795]
["bitfinex-derivatives","ETHF0:USTF0",1747741722926,5.96173471,2513.3,2513.2,0.61840795]
["bitfinex-derivatives","ETHF0:USTF0",1747741723137,7.32963471,2513.3,2513.2,0.61840795]
["bitfinex-derivatives","ETHF0:USTF0",1747741723437,8.74883471,2513.3,2513.2,0.61840795]
["bitfinex-derivatives","ETHF0:USTF0",1747741724033,8.74883471,2513.3,2513.2,0.61856992]
["bitfinex-derivatives","ETHF0:USTF0",1747741725633,9.74236611,2513.3,2513.2,0.61856992]
["bitfinex-derivatives","ETHF0:USTF0",1747741725837,9.74236611,2513.3,2513.2,0.61853776]
["bitfinex-derivatives","ETHF0:USTF0",1747741727534,9.74236611,2513.3,2513.2,0.61845929]
["bitfinex-derivatives","ETHF0:USTF0",1747741728532,3.72399433,2513.3,2513.2,3.40340429]
["bitfinex-derivatives","ETHF0:USTF0",1747741728737,3.72399433,2513.3,2513.2,4.70120429]
["bitfinex-derivatives","ETHF0:USTF0",1747741728939,4.51945433,2513.3,2513.2,4.70120429]
["bitfinex-derivatives","ETHF0:USTF0",1747741729137,4.51945433,2513.3,2513.2,4.7010388]
["bitfinex-derivatives","ETHF0:USTF0",1747741730837,0.79542,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747741731038,0.79542,2513.5,2513.4,9.40635528]
["bitfinex-derivatives","ETHF0:USTF0",1747741731337,4.52011071,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747741731540,5.31548071,2513.6,2513.5,0.29992528]
["bitfinex-derivatives","ETHF0:USTF0",1747741731731,5.31548071,2513.6,2513.5,1.61212528]
["bitfinex-derivatives","ETHF0:USTF0",1747741731937,5.31548071,2513.6,2513.5,3.60134528]
["bitfinex-derivatives","ETHF0:USTF0",1747741732139,4.00317,2513.6,2513.5,11.91234528]
["bitfinex-derivatives","ETHF0:USTF0",1747741732542,4.00317,2513.6,2513.5,3.60134528]
["bitfinex-derivatives","ETHF0:USTF0",1747741732838,4.00317,2513.6,2513.5,11.91234528]
["bitfinex-derivatives","ETHF0:USTF0",1747741733341,4.00317,2513.6,2513.5,12.72188525]
["bitfinex-derivatives","ETHF0:USTF0",1747741734042,3.2078,2513.6,2513.5,13.51728525]
["bitfinex-derivatives","ETHF0:USTF0",1747741734242,3.2078,2513.6,2513.5,13.51712465]
["bitfinex-derivatives","ETHF0:USTF0",1747741734943,4.00317,2513.6,2513.5,12.72172465]
["bitfinex-derivatives","ETHF0:USTF0",1747741735643,4.00317,2513.6,2513.5,13.51712465]
["bitfinex-derivatives","ETHF0:USTF0",1747741736536,3.2078,2513.6,2513.5,13.51712465]
["bitfinex-derivatives","ETHF0:USTF0",1747741737039,4.00317,2513.6,2513.5,13.51712465]
["bitfinex-derivatives","ETHF0:USTF0",1747741737539,4.00317,2513.6,2513.5,12.72152488]
["bitfinex-derivatives","ETHF0:USTF0",1747741738845,4.00317,2513.6,2513.5,4.41052488]
["bitfinex-derivatives","ETHF0:USTF0",1747741739037,4.00317,2513.6,2513.5,9.41910488]
["bitfinex-derivatives","ETHF0:USTF0",1747741739644,5.28037,2513.6,2513.5,9.41910488]
["bitfinex-derivatives","ETHF0:USTF0",1747741740144,5.28037,2513.6,2513.5,8.92779943]
["bitfinex-derivatives","ETHF0:USTF0",1747741740744,5.28037,2513.6,2513.5,0.61779943]
["bitfinex-derivatives","ETHF0:USTF0",1747741740941,4.00317,2513.6,2513.5,11.71241943]
["bitfinex-derivatives","ETHF0:USTF0",1747741741146,4.00317,2513.6,2513.5,12.29761943]
["bitfinex-derivatives","ETHF0:USTF0",1747741741348,4.00317,2513.6,2513.5,13.09301943]
["bitfinex-derivatives","ETHF0:USTF0",1747741741541,3.2078,2513.6,2513.5,13.09301943]
["bitfinex-derivatives","ETHF0:USTF0",1747741741742,2.73054003,2513.6,2513.5,13.09301943]
["bitfinex-derivatives","ETHF0:USTF0",1747741741944,3.87757752,2513.9,2513.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747741742143,0.7953,2513.8,2513.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747741742443,0.7953,2513.8,2513.7,3.08379661]
["bitfinex-derivatives","ETHF0:USTF0",1747741742646,0.7953,2513.8,2513.7,3.08377887]
["bitfinex-derivatives","ETHF0:USTF0",1747741743151,0.7953,2513.8,2513.7,2.28847887]
["bitfinex-derivatives","ETHF0:USTF0",1747741743350,0.7953,2513.8,2513.7,2.28843935]
["bitfinex-derivatives","ETHF0:USTF0",1747741743749,0.7953,2513.8,2513.7,3.09797932]
["bitfinex-derivatives","ETHF0:USTF0",1747741744252,4.07076,2513.8,2513.7,9.4189451]
["bitfinex-derivatives","ETHF0:USTF0",1747741744951,5.40516,2513.8,2513.7,9.4189451]
["bitfinex-derivatives","ETHF0:USTF0",1747741745148,2.0817,2513.8,2513.7,11.65328128]
["bitfinex-derivatives","ETHF0:USTF0",1747741745451,4.00902758,2513.9,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747741745648,4.00902758,2513.9,2513.8,1.09470513]
["bitfinex-derivatives","ETHF0:USTF0",1747741745952,4.00902758,2513.9,2513.8,2.28838513]
["bitfinex-derivatives","ETHF0:USTF0",1747741747259,4.00902758,2513.9,2513.8,3.8932251]
["bitfinex-derivatives","ETHF0:USTF0",1747741747658,4.00902758,2513.9,2513.8,3.89303014]
["bitfinex-derivatives","ETHF0:USTF0",1747741748458,4.00902758,2513.9,2513.8,3.09773014]
["bitfinex-derivatives","ETHF0:USTF0",1747741748955,4.00902758,2513.9,2513.8,2.60642469]
["bitfinex-derivatives","ETHF0:USTF0",1747741749261,4.00902758,2513.9,2513.8,3.40172469]
["bitfinex-derivatives","ETHF0:USTF0",1747741750055,0.00595758,2513.9,2513.8,3.40172469]
["bitfinex-derivatives","ETHF0:USTF0",1747741750962,0.00595758,2513.9,2513.8,3.10251452]
["bitfinex-derivatives","ETHF0:USTF0",1747741751262,0.00595758,2513.9,2513.8,3.40157964]
["bitfinex-derivatives","ETHF0:USTF0",1747741751664,5.19575,2514.2,2513.8,2.60627964]
["bitfinex-derivatives","ETHF0:USTF0",1747741751965,0.66381994,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747741752154,0.66381994,2514.3,2514.2,9.37724512]
["bitfinex-derivatives","ETHF0:USTF0",1747741752358,0.66381994,2514.3,2514.2,11.36591012]
["bitfinex-derivatives","ETHF0:USTF0",1747741752664,0.66381994,2514.3,2514.2,11.36575849]
["bitfinex-derivatives","ETHF0:USTF0",1747741752964,0.27619855,2514.3,2514.2,11.36575849]
["bitfinex-derivatives","ETHF0:USTF0",1747741753153,0.27619855,2514.3,2514.2,16.36575849]
["bitfinex-derivatives","ETHF0:USTF0",1747741753354,0.00595758,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747741753565,1.31231071,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747741753863,1.31231071,2514.8,2514.7,9.37693349]
["bitfinex-derivatives","ETHF0:USTF0",1747741754063,1.31231071,2514.8,2514.7,11.36520349]
["bitfinex-derivatives","ETHF0:USTF0",1747741755265,0.00595758,2515.0,2514.7,12.55771349]
["bitfinex-derivatives","ETHF0:USTF0",1747741755565,0.00595758,2515.0,2514.8,0.29891349]
["bitfinex-derivatives","ETHF0:USTF0",1747741755765,0.80087758,2515.0,2514.9,0.29891349]
["bitfinex-derivatives","ETHF0:USTF0",1747741756062,0.80087758,2515.0,2514.9,1.69225006]
["bitfinex-derivatives","ETHF0:USTF0",1747741756268,0.80087758,2515.0,2514.9,3.68036006]
["bitfinex-derivatives","ETHF0:USTF0",1747741757167,0.80087758,2515.0,2514.9,4.2428315]
["bitfinex-derivatives","ETHF0:USTF0",1747741759165,0.00595758,2515.0,2514.9,13.3197915]
["bitfinex-derivatives","ETHF0:USTF0",1747741759371,0.80087758,2515.0,2514.9,12.52453504]
["bitfinex-derivatives","ETHF0:USTF0",1747741759568,0.80087758,2515.0,2514.9,2.84863504]
["bitfinex-derivatives","ETHF0:USTF0",1747741759763,0.80087758,2515.0,2514.9,11.13063504]
["bitfinex-derivatives","ETHF0:USTF0",1747741759962,2.78898758,2515.0,2514.9,9.14152504]
["bitfinex-derivatives","ETHF0:USTF0",1747741760168,4.13978758,2515.0,2514.9,9.14152504]
["bitfinex-derivatives","ETHF0:USTF0",1747741760467,4.22465235,2515.0,2514.9,9.22316854]
["bitfinex-derivatives","ETHF0:USTF0",1747741760664,5.52265235,2515.0,2514.9,9.22316854]
["bitfinex-derivatives","ETHF0:USTF0",1747741761072,10.52265235,2515.0,2514.9,0.94219508]
["bitfinex-derivatives","ETHF0:USTF0",1747741761270,0.79496,2514.9,2514.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741761470,0.79496,2514.9,2514.5,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741761471,0.79505,2514.6,2514.5,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741761771,4.00285,2514.6,2514.5,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741761965,10.991275,2514.6,2514.5,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741762573,0.79514,2514.3,2514.2,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747741762871,4.00294,2514.3,2514.2,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747741763066,5.991605,2514.3,2514.2,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747741763468,7.366405,2514.3,2514.2,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747741766065,5.37774,2514.3,2514.2,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747741766270,5.37774,2514.3,2514.2,10.269665]
["bitfinex-derivatives","ETHF0:USTF0",1747741768376,5.37774,2514.3,2514.2,1.988665]
["bitfinex-derivatives","ETHF0:USTF0",1747741768570,5.37774,2514.3,2514.2,10.270665]
["bitfinex-derivatives","ETHF0:USTF0",1747741771375,5.37774,2514.3,2514.2,11.065845]
["bitfinex-derivatives","ETHF0:USTF0",1747741771574,3.2078,2514.3,2514.2,11.065845]
["bitfinex-derivatives","ETHF0:USTF0",1747741771771,4.00294,2514.3,2514.2,12.326945]
["bitfinex-derivatives","ETHF0:USTF0",1747741771971,1.98763,2514.6,2514.2,12.326945]
["bitfinex-derivatives","ETHF0:USTF0",1747741771972,1.286,2514.7,2514.2,17.326945]
["bitfinex-derivatives","ETHF0:USTF0",1747741772174,0.79509,2514.5,2514.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1747741772575,0.79509,2514.5,2514.4,2.783585]
["bitfinex-derivatives","ETHF0:USTF0",1747741773180,0.79509,2514.5,2514.4,3.0725282]
["bitfinex-derivatives","ETHF0:USTF0",1747741774177,0.79509,2514.5,2514.4,3.39058184]
["bitfinex-derivatives","ETHF0:USTF0",1747741774379,0.79509,2514.5,2514.4,3.39062304]
["bitfinex-derivatives","ETHF0:USTF0",1747741774779,0.79509,2514.5,2514.4,3.39062792]
["bitfinex-derivatives","ETHF0:USTF0",1747741775476,0.87995477,2514.5,2514.4,3.39062792]
["bitfinex-derivatives","ETHF0:USTF0",1747741776678,0.87995477,2514.5,2514.4,3.3907212]
["bitfinex-derivatives","ETHF0:USTF0",1747741777383,0.87995477,2514.5,2514.4,2.5956412]
["bitfinex-derivatives","ETHF0:USTF0",1747741777774,0.87995477,2514.5,2514.4,4.7409512]
["bitfinex-derivatives","ETHF0:USTF0",1747741778181,0.87995477,2514.5,2514.4,4.74102204]
["bitfinex-derivatives","ETHF0:USTF0",1747741778980,0.08486477,2514.5,2514.4,4.74102204]
["bitfinex-derivatives","ETHF0:USTF0",1747741780778,0.08486477,2514.5,2514.4,9.74102204]
["bitfinex-derivatives","ETHF0:USTF0",1747741781284,0.79498,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747741781581,0.79498,2514.9,2514.8,9.34211007]
["bitfinex-derivatives","ETHF0:USTF0",1747741781784,0.80090758,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747741781981,0.80090758,2515.0,2514.9,2.44488007]
["bitfinex-derivatives","ETHF0:USTF0",1747741782177,0.00595758,2515.0,2514.9,4.43299007]
["bitfinex-derivatives","ETHF0:USTF0",1747741782479,0.80087758,2515.0,2514.9,4.43299007]
["bitfinex-derivatives","ETHF0:USTF0",1747741783282,0.80087758,2515.0,2514.9,4.43283698]
["bitfinex-derivatives","ETHF0:USTF0",1747741783884,0.00595758,2515.0,2514.9,4.43283698]
["bitfinex-derivatives","ETHF0:USTF0",1747741784379,0.00595758,2515.0,2514.9,4.75089062]
["bitfinex-derivatives","ETHF0:USTF0",1747741784783,0.80087758,2515.0,2514.9,3.95593062]
["bitfinex-derivatives","ETHF0:USTF0",1747741784979,2.06917758,2515.0,2514.9,2.59510711]
["bitfinex-derivatives","ETHF0:USTF0",1747741785783,2.06917758,2515.0,2514.9,2.83963471]
["bitfinex-derivatives","ETHF0:USTF0",1747741786584,2.06917758,2515.0,2514.9,11.09666528]
["bitfinex-derivatives","ETHF0:USTF0",1747741786983,2.06917758,2515.0,2514.9,9.10855528]
["bitfinex-derivatives","ETHF0:USTF0",1747741787183,4.05728758,2515.0,2514.9,9.10855528]
["bitfinex-derivatives","ETHF0:USTF0",1747741787979,7.26508758,2515.0,2514.9,0.85155528]
["bitfinex-derivatives","ETHF0:USTF0",1747741788182,12.26508758,2515.0,2514.9,0.85155528]
["bitfinex-derivatives","ETHF0:USTF0",1747741788890,12.26508758,2515.0,2514.9,0.28897404]
["bitfinex-derivatives","ETHF0:USTF0",1747741789774,12.34995235,2515.0,2514.9,0.28897404]
["bitfinex-derivatives","ETHF0:USTF0",1747741790481,0.79502,2514.7,2514.6,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747741790784,4.00282,2514.7,2514.6,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747741790986,5.99117,2514.7,2514.6,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747741791284,0.79505,2514.6,2514.5,0.2445276]
["bitfinex-derivatives","ETHF0:USTF0",1747741791486,0.79505,2514.6,2514.5,8.5015276]
["bitfinex-derivatives","ETHF0:USTF0",1747741791487,2.13325,2514.6,2514.5,8.5015276]
["bitfinex-derivatives","ETHF0:USTF0",1747741791689,4.121675,2514.6,2514.5,8.5015276]
["bitfinex-derivatives","ETHF0:USTF0",1747741793288,4.121675,2514.6,2514.5,8.81960784]
["bitfinex-derivatives","ETHF0:USTF0",1747741794790,4.121675,2514.6,2514.5,8.57508024]
["bitfinex-derivatives","ETHF0:USTF0",1747741796588,0.79505,2514.6,2514.5,11.35858524]
["bitfinex-derivatives","ETHF0:USTF0",1747741796785,3.2078,2514.7,2514.5,11.83850524]
["bitfinex-derivatives","ETHF0:USTF0",1747741796981,0.79505,2514.6,2514.5,9.85008024]
["bitfinex-derivatives","ETHF0:USTF0",1747741797392,0.79505,2514.6,2514.5,11.83850524]
["bitfinex-derivatives","ETHF0:USTF0",1747741797990,0.79505,2514.6,2514.5,12.32809007]
["bitfinex-derivatives","ETHF0:USTF0",1747741799490,0.79505,2514.6,2514.5,13.12317007]
["bitfinex-derivatives","ETHF0:USTF0",1747741799695,4.00283,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747741799892,3.2078,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747741800094,3.2078,2514.7,2514.6,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1747741800293,2.82022489,2514.7,2514.6,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1747741800482,3.61524489,2514.7,2514.6,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1747741801094,3.61524489,2514.7,2514.6,4.36058024]
["bitfinex-derivatives","ETHF0:USTF0",1747741801694,0.79502,2514.7,2514.6,4.36058024]
["bitfinex-derivatives","ETHF0:USTF0",1747741802087,2.07817235,2515.0,2514.6,3.56553024]
["bitfinex-derivatives","ETHF0:USTF0",1747741802289,0.79499,2514.8,2514.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747741802483,0.79499,2514.8,2514.7,0.29329933]
["bitfinex-derivatives","ETHF0:USTF0",1747741802783,2.78326,2514.8,2514.7,8.55029933]
["bitfinex-derivatives","ETHF0:USTF0",1747741802988,2.78326,2514.8,2514.7,0.61137957]
["bitfinex-derivatives","ETHF0:USTF0",1747741803189,4.16336,2514.8,2514.7,8.86837957]
["bitfinex-derivatives","ETHF0:USTF0",1747741804395,4.16336,2514.8,2514.5,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747741804396,0.79505,2514.6,2514.5,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747741804590,4.00285,2514.6,2514.5,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747741804789,5.991275,2514.6,2514.5,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747741807194,0.79514,2514.3,2514.2,0.49029705]
["bitfinex-derivatives","ETHF0:USTF0",1747741807390,0.79514,2514.3,2514.2,8.72429705]
["bitfinex-derivatives","ETHF0:USTF0",1747741807590,0.79518,2514.2,2514.1,0.49029705]
["bitfinex-derivatives","ETHF0:USTF0",1747741807790,0.79518,2514.2,2514.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741807791,3.34008,2514.2,2514.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741808098,0.79521,2514.1,2514.0,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741808287,3.47491,2514.1,2514.0,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741808485,5.463735,2514.1,2514.0,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741810100,10.463735,2514.1,2514.0,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741810695,15.736735,2514.1,2514.0,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741810898,0.7954,2513.5,2513.4,7.42350463]
["bitfinex-derivatives","ETHF0:USTF0",1747741811103,3.2078,2513.8,2513.4,7.42350463]
["bitfinex-derivatives","ETHF0:USTF0",1747741811403,0.79537,2513.6,2513.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1747741811700,0.79537,2513.6,2513.5,12.0373]
["bitfinex-derivatives","ETHF0:USTF0",1747741811886,0.79537,2513.6,2513.5,14.02652]
["bitfinex-derivatives","ETHF0:USTF0",1747741812298,0.79537,2513.6,2513.5,14.82192]
["bitfinex-derivatives","ETHF0:USTF0",1747741814796,3.2078,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747741814991,0.00595758,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747741815197,0.7952,2514.2,2513.7,5.35333]
["bitfinex-derivatives","ETHF0:USTF0",1747741815397,0.7952,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747741815596,0.7952,2514.2,2514.1,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747741815899,0.7952,2514.2,2514.1,10.224745]
["bitfinex-derivatives","ETHF0:USTF0",1747741816400,0.7952,2514.2,2514.1,8.51927353]
["bitfinex-derivatives","ETHF0:USTF0",1747741816700,0.7952,2514.2,2514.1,10.5080357]
["bitfinex-derivatives","ETHF0:USTF0",1747741817104,0.7952,2514.2,2514.1,10.82616355]
["bitfinex-derivatives","ETHF0:USTF0",1747741818201,0.7952,2514.2,2514.1,8.83741855]
["bitfinex-derivatives","ETHF0:USTF0",1747741818400,0.7952,2514.2,2514.1,12.11428828]
["bitfinex-derivatives","ETHF0:USTF0",1747741818597,4.003,2514.2,2514.1,12.11431748]
["bitfinex-derivatives","ETHF0:USTF0",1747741818795,4.003,2514.2,2514.1,12.11434705]
["bitfinex-derivatives","ETHF0:USTF0",1747741818994,4.003,2514.2,2514.1,8.83750205]
["bitfinex-derivatives","ETHF0:USTF0",1747741818995,5.99174501,2514.2,2514.1,8.83750205]
["bitfinex-derivatives","ETHF0:USTF0",1747741819194,5.99174501,2514.2,2513.4,14.79682179]
["bitfinex-derivatives","ETHF0:USTF0",1747741819195,1.98807,2514.1,2513.5,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747741819397,4.00317,2513.6,2513.5,10.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747741820300,4.00317,2513.6,2513.5,13.55852]
["bitfinex-derivatives","ETHF0:USTF0",1747741821101,4.00317,2513.6,2513.5,9.4374]
["bitfinex-derivatives","ETHF0:USTF0",1747741821304,5.99239,2513.6,2513.5,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747741821804,0.7954,2513.5,2513.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747741822102,2.1551,2513.5,2513.4,9.5241]
["bitfinex-derivatives","ETHF0:USTF0",1747741822303,4.1444,2513.5,2513.4,9.5241]
["bitfinex-derivatives","ETHF0:USTF0",1747741824306,4.1444,2513.5,2513.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747741824603,4.1444,2513.5,2513.4,9.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747741825702,3.2078,2513.6,2513.4,12.8544]
["bitfinex-derivatives","ETHF0:USTF0",1747741825903,3.2078,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747741826212,3.2078,2513.6,2513.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1747741826603,3.2078,2513.6,2513.5,4.12462]
["bitfinex-derivatives","ETHF0:USTF0",1747741826907,0.79533,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1747741827096,0.79533,2513.8,2513.7,9.03232]
["bitfinex-derivatives","ETHF0:USTF0",1747741827300,2.78439,2513.8,2513.7,9.03232]
["bitfinex-derivatives","ETHF0:USTF0",1747741827500,5.99219,2513.8,2513.7,9.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747741827907,2.78439,2513.8,2513.7,9.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747741828207,5.99219,2513.8,2513.7,9.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747741828399,5.99219,2513.8,2513.7,10.42683]
["bitfinex-derivatives","ETHF0:USTF0",1747741828601,2.78439,2513.8,2513.7,9.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747741828801,5.99219,2513.8,2513.7,9.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747741830010,5.99219,2513.8,2513.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747741831111,0.79533,2513.7,2513.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747741831313,2.13083,2513.7,2513.6,9.77438265]
["bitfinex-derivatives","ETHF0:USTF0",1747741831613,4.11997001,2513.7,2513.6,9.77438265]
["bitfinex-derivatives","ETHF0:USTF0",1747741831909,2.13083,2513.7,2513.6,10.09327363]
["bitfinex-derivatives","ETHF0:USTF0",1747741832108,4.11997001,2513.7,2513.6,10.09327363]
["bitfinex-derivatives","ETHF0:USTF0",1747741832309,2.13083,2513.7,2513.6,10.09327363]
["bitfinex-derivatives","ETHF0:USTF0",1747741834915,2.13083,2513.7,2513.6,10.09366699]
["bitfinex-derivatives","ETHF0:USTF0",1747741835111,2.13083,2513.7,2513.6,10.0936706]
["bitfinex-derivatives","ETHF0:USTF0",1747741836715,2.13083,2513.7,2513.6,9.80548828]
["bitfinex-derivatives","ETHF0:USTF0",1747741836911,2.13083,2513.7,2513.6,10.420716]
["bitfinex-derivatives","ETHF0:USTF0",1747741837317,4.11997001,2513.7,2513.6,0.933416]
["bitfinex-derivatives","ETHF0:USTF0",1747741837517,5.43007001,2513.7,2513.6,9.151416]
["bitfinex-derivatives","ETHF0:USTF0",1747741838511,5.43007001,2513.7,2513.6,9.15158632]
["bitfinex-derivatives","ETHF0:USTF0",1747741838714,5.43007001,2513.7,2513.6,8.82470194]
["bitfinex-derivatives","ETHF0:USTF0",1747741841418,5.43007001,2513.7,2513.6,0.60670194]
["bitfinex-derivatives","ETHF0:USTF0",1747741841815,5.43007001,2513.7,2513.6,0.60683309]
["bitfinex-derivatives","ETHF0:USTF0",1747741843227,8.63787001,2513.7,2513.6,0.60683309]
["bitfinex-derivatives","ETHF0:USTF0",1747741843519,8.63787001,2513.7,2513.6,0.60680261]
["bitfinex-derivatives","ETHF0:USTF0",1747741844619,8.63787001,2513.7,2513.6,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741844818,0.7954,2513.5,2513.4,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747741845024,0.79543,2513.4,2513.3,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741845227,5.34533,2513.4,2513.3,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741845416,7.33470501,2513.4,2513.3,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741852837,5.99260501,2513.4,2513.3,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741853036,5.99260501,2513.4,2513.3,0.80141758]
["bitfinex-derivatives","ETHF0:USTF0",1747741853242,5.99260501,2513.4,2513.3,0.00595758]
["bitfinex-derivatives","ETHF0:USTF0",1747741853737,4.00323,2513.4,2513.3,1.30485758]
["bitfinex-derivatives","ETHF0:USTF0",1747741856340,5.99260501,2513.4,2513.3,9.52485758]
["bitfinex-derivatives","ETHF0:USTF0",1747741857340,4.00323,2513.4,2513.3,10.96542306]
["bitfinex-derivatives","ETHF0:USTF0",1747741857540,0.79543,2513.4,2513.3,10.16996306]
["bitfinex-derivatives","ETHF0:USTF0",1747741859239,4.00323,2513.4,2513.3,9.84307868]
["bitfinex-derivatives","ETHF0:USTF0",1747741860948,4.00323,2513.4,2513.3,10.13441501]
["bitfinex-derivatives","ETHF0:USTF0",1747741861744,5.99260501,2513.4,2513.3,0.61551501]
["bitfinex-derivatives","ETHF0:USTF0",1747741861944,5.99260501,2513.4,2513.3,0.61612023]
["bitfinex-derivatives","ETHF0:USTF0",1747741862250,5.99260501,2513.4,2513.3,1.41158023]
["bitfinex-derivatives","ETHF0:USTF0",1747741862547,5.99260501,2513.4,2513.3,0.61612023]
["bitfinex-derivatives","ETHF0:USTF0",1747741862747,4.00323,2513.4,2513.3,1.87262023]
["bitfinex-derivatives","ETHF0:USTF0",1747741863042,5.99260501,2513.4,2513.3,0.61612023]
["bitfinex-derivatives","ETHF0:USTF0",1747741863546,5.99260501,2513.4,2513.3,0.61617888]
["bitfinex-derivatives","ETHF0:USTF0",1747741864252,7.31410501,2513.4,2513.3,0.61617888]
["bitfinex-derivatives","ETHF0:USTF0",1747741866941,7.31410501,2513.4,2513.3,0.6163391]
["bitfinex-derivatives","ETHF0:USTF0",1747741868551,7.31410501,2513.4,2513.3,0.61644018]
["bitfinex-derivatives","ETHF0:USTF0",1747741869452,8.30734342,2513.4,2513.3,0.61644018]
["bitfinex-derivatives","ETHF0:USTF0",1747741870251,8.30734342,2513.4,2513.3,0.61647772]
["bitfinex-derivatives","ETHF0:USTF0",1747741872055,8.30734342,2513.4,2513.3,0.61656098]
["bitfinex-derivatives","ETHF0:USTF0",1747741876349,9.35044342,2513.4,2513.3,0.61656098]
["bitfinex-derivatives","ETHF0:USTF0",1747741877048,9.35044342,2513.4,2513.3,0.61658684]
["bitfinex-derivatives","ETHF0:USTF0",1747741878856,9.35044342,2513.4,2513.3,0.61659414]
["bitfinex-derivatives","ETHF0:USTF0",1747741879756,8.35720501,2513.4,2513.3,0.61659414]
["bitfinex-derivatives","ETHF0:USTF0",1747741880460,8.35720501,2513.4,2513.3,0.61660615]
["bitfinex-derivatives","ETHF0:USTF0",1747741880657,8.35720501,2513.4,2513.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741882951,18.63020501,2513.4,2513.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741883259,0.79556,2513.0,2512.9,0.24543052]
["bitfinex-derivatives","ETHF0:USTF0",1747741883557,3.2078,2513.0,2512.9,2.33762052]
["bitfinex-derivatives","ETHF0:USTF0",1747741883747,0.79556,2513.0,2512.9,4.32731552]
["bitfinex-derivatives","ETHF0:USTF0",1747741884153,0.79553,2513.2,2513.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747741884348,0.79553,2513.2,2513.1,8.99449]
["bitfinex-derivatives","ETHF0:USTF0",1747741884552,0.79553,2513.2,2513.1,10.984025]
["bitfinex-derivatives","ETHF0:USTF0",1747741884756,0.79553,2513.2,2513.1,12.045625]
["bitfinex-derivatives","ETHF0:USTF0",1747741884947,0.79553,2513.2,2513.1,13.399825]
["bitfinex-derivatives","ETHF0:USTF0",1747741887156,1.45951368,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747741887363,1.45951368,2513.3,2513.2,3.05509]
["bitfinex-derivatives","ETHF0:USTF0",1747741887664,1.45951368,2513.3,2513.2,5.044545]
["bitfinex-derivatives","ETHF0:USTF0",1747741887960,1.45951368,2513.3,2513.2,4.249055]
["bitfinex-derivatives","ETHF0:USTF0",1747741888161,1.45951368,2513.3,2513.2,10.044545]
["bitfinex-derivatives","ETHF0:USTF0",1747741888362,1.45951368,2513.3,2513.2,5.044545]
["bitfinex-derivatives","ETHF0:USTF0",1747741889159,0.79549,2513.2,2513.1,1.55056969]
["bitfinex-derivatives","ETHF0:USTF0",1747741889366,2.19019,2513.2,2513.1,1.55056969]
["bitfinex-derivatives","ETHF0:USTF0",1747741889563,4.179725,2513.2,2513.1,1.55056969]
["bitfinex-derivatives","ETHF0:USTF0",1747741890164,4.179725,2513.2,2513.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1747741890364,0.79552,2513.1,2513.0,0.32796572]
["bitfinex-derivatives","ETHF0:USTF0",1747741890565,0.79552,2513.1,2513.0,1.65286572]
["bitfinex-derivatives","ETHF0:USTF0",1747741890864,2.785135,2513.1,2513.0,1.65286572]
["bitfinex-derivatives","ETHF0:USTF0",1747741891964,2.785135,2513.1,2513.0,2.67236572]
["bitfinex-derivatives","ETHF0:USTF0",1747741892165,2.785135,2513.1,2513.0,2.5903681]
["bitfinex-derivatives","ETHF0:USTF0",1747741892854,3.78118552,2513.1,2513.0,2.5903681]
["bitfinex-derivatives","ETHF0:USTF0",1747741893369,3.78118552,2513.1,2513.0,1.2654681]
["bitfinex-derivatives","ETHF0:USTF0",1747741893665,3.78118552,2513.1,2513.0,1.58376606]
["bitfinex-derivatives","ETHF0:USTF0",1747741893961,3.78118552,2513.1,2513.0,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741894159,4.81818552,2513.1,2513.0,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741895268,1.98902,2512.9,2512.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1747741895461,0.79571,2512.5,2512.4,0.49237102]
["bitfinex-derivatives","ETHF0:USTF0",1747741895660,2.7858,2512.5,2512.4,0.49237102]
["bitfinex-derivatives","ETHF0:USTF0",1747741895857,4.066,2512.5,2512.4,0.49237102]
["bitfinex-derivatives","ETHF0:USTF0",1747741897971,0.79575,2512.4,2512.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747741898269,2.15015,2512.4,2512.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747741898464,4.14032001,2512.4,2512.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747741899771,0.79575,2512.4,2512.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747741900062,0.79575,2512.4,2512.3,5.14535]
["bitfinex-derivatives","ETHF0:USTF0",1747741900268,0.99605052,2512.5,2512.4,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747741900471,0.80161967,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747741900969,0.00596967,2512.7,2512.6,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747741901468,0.80161967,2512.7,2512.6,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747741901663,1.31231071,2512.8,2512.6,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747741901664,1.31231071,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747741901865,1.31231071,2512.8,2512.7,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1747741902063,1.31231071,2512.8,2512.7,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747741902263,1.31231071,2512.8,2512.7,9.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747741902469,1.31231071,2512.8,2512.7,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747741902969,4.00932967,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747741903169,4.00932967,2513.0,2512.9,8.97359]
["bitfinex-derivatives","ETHF0:USTF0",1747741903377,4.00932967,2513.0,2512.9,10.963285]
["bitfinex-derivatives","ETHF0:USTF0",1747741903667,4.00932967,2513.0,2512.9,12.013185]
["bitfinex-derivatives","ETHF0:USTF0",1747741904870,3.21376967,2513.0,2512.9,18.026285]
["bitfinex-derivatives","ETHF0:USTF0",1747741905173,0.79545,2513.4,2513.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747741905373,0.79549,2513.3,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747741905671,0.79549,2513.3,2513.2,8.97247]
["bitfinex-derivatives","ETHF0:USTF0",1747741905974,3.2078,2513.7,2513.2,10.166455]
["bitfinex-derivatives","ETHF0:USTF0",1747741906161,1.31231071,2513.8,2513.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747741906367,0.79535,2513.7,2513.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747741906667,0.79535,2513.7,2513.6,8.97234]
["bitfinex-derivatives","ETHF0:USTF0",1747741906868,0.79535,2513.7,2513.6,10.96148]
["bitfinex-derivatives","ETHF0:USTF0",1747741907171,0.79535,2513.7,2513.6,11.26539468]
["bitfinex-derivatives","ETHF0:USTF0",1747741907772,0.79535,2513.7,2513.6,11.58357743]
["bitfinex-derivatives","ETHF0:USTF0",1747741907967,0.79535,2513.7,2513.6,11.27966275]
["bitfinex-derivatives","ETHF0:USTF0",1747741908173,0.79535,2513.7,2513.6,11.58346331]
["bitfinex-derivatives","ETHF0:USTF0",1747741908477,0.79535,2513.7,2513.6,12.63276331]
["bitfinex-derivatives","ETHF0:USTF0",1747741908772,0.79535,2513.7,2513.6,11.83742331]
["bitfinex-derivatives","ETHF0:USTF0",1747741908967,0.79535,2513.7,2513.6,12.63270804]
["bitfinex-derivatives","ETHF0:USTF0",1747741909564,0.80128967,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747741909778,0.00596967,2513.8,2513.7,4.46910528]
["bitfinex-derivatives","ETHF0:USTF0",1747741910471,0.00596967,2513.8,2513.7,4.46883167]
["bitfinex-derivatives","ETHF0:USTF0",1747741910472,0.80126967,2513.8,2513.7,4.46883167]
["bitfinex-derivatives","ETHF0:USTF0",1747741911571,0.80126967,2513.8,2513.7,4.78701442]
["bitfinex-derivatives","ETHF0:USTF0",1747741911774,0.80126967,2513.8,2513.7,3.99168442]
["bitfinex-derivatives","ETHF0:USTF0",1747741912165,0.80126967,2513.8,2513.7,3.99159003]
["bitfinex-derivatives","ETHF0:USTF0",1747741912368,0.80126967,2513.8,2513.7,4.78692003]
["bitfinex-derivatives","ETHF0:USTF0",1747741912769,0.00596967,2513.8,2513.7,4.78692003]
["bitfinex-derivatives","ETHF0:USTF0",1747741913173,0.80126967,2513.8,2513.7,4.78692003]
["bitfinex-derivatives","ETHF0:USTF0",1747741914376,0.00596967,2513.8,2513.7,4.78692003]
["bitfinex-derivatives","ETHF0:USTF0",1747741915580,0.09083444,2513.8,2513.7,4.7865253]
["bitfinex-derivatives","ETHF0:USTF0",1747741915877,0.88613444,2513.8,2513.7,4.7865253]
["bitfinex-derivatives","ETHF0:USTF0",1747741916580,0.80126967,2513.8,2513.7,4.7865253]
["bitfinex-derivatives","ETHF0:USTF0",1747741917173,0.80126967,2513.8,2513.7,10.17713531]
["bitfinex-derivatives","ETHF0:USTF0",1747741917380,2.79032967,2513.8,2513.7,8.79610305]
["bitfinex-derivatives","ETHF0:USTF0",1747741918277,4.16822967,2513.8,2513.7,8.79610305]
["bitfinex-derivatives","ETHF0:USTF0",1747741918974,4.16822967,2513.8,2513.7,8.79609587]
["bitfinex-derivatives","ETHF0:USTF0",1747741919480,4.16822967,2513.8,2513.7,0.62109587]
["bitfinex-derivatives","ETHF0:USTF0",1747741920882,4.16822967,2513.8,2513.7,0.30288381]
["bitfinex-derivatives","ETHF0:USTF0",1747741922275,4.16822967,2513.8,2513.7,1.60308381]
["bitfinex-derivatives","ETHF0:USTF0",1747741922477,4.16822967,2513.8,2513.7,1.60306006]
["bitfinex-derivatives","ETHF0:USTF0",1747741923379,4.16822967,2513.8,2513.7,0.30286006]
["bitfinex-derivatives","ETHF0:USTF0",1747741923883,0.79537,2513.6,2513.5,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747741924084,0.79537,2513.6,2513.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741924286,2.78459,2513.6,2513.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741924479,0.79549,2513.2,2513.1,0.48891731]
["bitfinex-derivatives","ETHF0:USTF0",1747741924881,2.785025,2513.2,2513.1,0.48891731]
["bitfinex-derivatives","ETHF0:USTF0",1747741925088,4.085725,2513.2,2513.1,0.48891731]
["bitfinex-derivatives","ETHF0:USTF0",1747741925586,0.79552,2513.1,2513.0,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747741925783,3.2078,2513.3,2513.0,9.4406]
["bitfinex-derivatives","ETHF0:USTF0",1747741925989,0.79551,2513.3,2513.2,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747741926397,0.79544,2513.4,2513.3,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747741926598,0.79544,2513.4,2513.3,9.99643]
["bitfinex-derivatives","ETHF0:USTF0",1747741926897,0.79544,2513.4,2513.3,11.985805]
["bitfinex-derivatives","ETHF0:USTF0",1747741927399,0.79544,2513.4,2513.3,11.50857325]
["bitfinex-derivatives","ETHF0:USTF0",1747741927698,4.14521501,2513.4,2513.3,8.49319825]
["bitfinex-derivatives","ETHF0:USTF0",1747741928103,4.14521501,2513.4,2513.3,0.31819825]
["bitfinex-derivatives","ETHF0:USTF0",1747741929106,0.79549,2513.2,2513.1,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747741929402,5.992825,2513.2,2513.1,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747741930101,4.00329,2513.2,2513.1,10.960055]
["bitfinex-derivatives","ETHF0:USTF0",1747741930494,4.00329,2513.2,2513.1,10.164535]
["bitfinex-derivatives","ETHF0:USTF0",1747741930902,4.00329,2513.2,2513.1,11.27830871]
["bitfinex-derivatives","ETHF0:USTF0",1747741931392,0.79542,2513.5,2513.4,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747741931794,0.79539,2513.6,2513.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747741931993,0.79539,2513.6,2513.5,8.95037]
["bitfinex-derivatives","ETHF0:USTF0",1747741932196,0.79539,2513.6,2513.5,10.93959]
["bitfinex-derivatives","ETHF0:USTF0",1747741932592,0.79539,2513.6,2513.5,10.14422]
["bitfinex-derivatives","ETHF0:USTF0",1747741932805,0.79539,2513.6,2513.5,10.78871065]
["bitfinex-derivatives","ETHF0:USTF0",1747741933206,0.79539,2513.6,2513.5,11.58411065]
["bitfinex-derivatives","ETHF0:USTF0",1747741934309,0.79539,2513.6,2513.5,10.78871065]
["bitfinex-derivatives","ETHF0:USTF0",1747741934501,0.79539,2513.6,2513.5,8.79949065]
["bitfinex-derivatives","ETHF0:USTF0",1747741934704,2.78461,2513.6,2513.5,0.64449065]
["bitfinex-derivatives","ETHF0:USTF0",1747741934903,3.81701,2513.6,2513.5,0.64449065]
["bitfinex-derivatives","ETHF0:USTF0",1747741936009,3.81701,2513.6,2513.5,0.938867]
["bitfinex-derivatives","ETHF0:USTF0",1747741936511,3.81701,2513.6,2513.5,0.61263006]
["bitfinex-derivatives","ETHF0:USTF0",1747741936912,0.79539,2513.6,2513.5,2.60185006]
["bitfinex-derivatives","ETHF0:USTF0",1747741937414,0.79539,2513.6,2513.5,2.60176099]
["bitfinex-derivatives","ETHF0:USTF0",1747741938411,0.79539,2513.6,2513.5,3.39716099]
["bitfinex-derivatives","ETHF0:USTF0",1747741939112,0.79539,2513.6,2513.5,3.39696767]
["bitfinex-derivatives","ETHF0:USTF0",1747741939311,0.79535,2513.7,2513.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747741939614,0.00596967,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747741939819,0.00596967,2513.8,2513.7,1.08942396]
["bitfinex-derivatives","ETHF0:USTF0",1747741940011,6.55174,2514.4,2513.7,1.08942396]
["bitfinex-derivatives","ETHF0:USTF0",1747741940012,6.55174,2514.4,2514.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747741940206,6.55174,2514.4,2514.2,9.47489396]
["bitfinex-derivatives","ETHF0:USTF0",1747741940409,5.35901,2514.4,2514.3,0.29409396]
["bitfinex-derivatives","ETHF0:USTF0",1747741941409,7.347595,2514.4,2514.3,0.29409396]
["bitfinex-derivatives","ETHF0:USTF0",1747741941610,7.347595,2514.4,2514.3,0.61234767]
["bitfinex-derivatives","ETHF0:USTF0",1747741942309,5.35901,2514.4,2514.3,0.61234767]
["bitfinex-derivatives","ETHF0:USTF0",1747741942511,5.35901,2514.4,2514.3,0.61177991]
["bitfinex-derivatives","ETHF0:USTF0",1747741943214,7.347595,2514.4,2514.3,0.61177991]
["bitfinex-derivatives","ETHF0:USTF0",1747741944117,7.347595,2514.4,2514.3,0.61170669]
["bitfinex-derivatives","ETHF0:USTF0",1747741945216,7.347595,2514.4,2514.3,0.29345298]
["bitfinex-derivatives","ETHF0:USTF0",1747741945815,0.79521,2514.1,2514.0,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747741946118,0.79521,2514.1,2514.0,9.74228257]
["bitfinex-derivatives","ETHF0:USTF0",1747741946317,0.79521,2514.1,2514.0,11.73110756]
["bitfinex-derivatives","ETHF0:USTF0",1747741946524,0.79521,2514.1,2514.0,12.52634756]
["bitfinex-derivatives","ETHF0:USTF0",1747741946812,1.2647,2514.2,2514.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747741946813,0.7952,2514.2,2514.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747741947014,0.7952,2514.2,2514.1,1.08856257]
["bitfinex-derivatives","ETHF0:USTF0",1747741947521,0.7952,2514.2,2514.1,3.07716683]
["bitfinex-derivatives","ETHF0:USTF0",1747741947918,0.7952,2514.2,2514.1,2.28198683]
["bitfinex-derivatives","ETHF0:USTF0",1747741948123,2.78394501,2514.2,2514.1,0.29324183]
["bitfinex-derivatives","ETHF0:USTF0",1747741948325,2.78394501,2514.2,2514.1,0.61137487]
["bitfinex-derivatives","ETHF0:USTF0",1747741949224,2.78394501,2514.2,2514.1,0.61135256]
["bitfinex-derivatives","ETHF0:USTF0",1747741950226,3.76394501,2514.2,2514.1,0.61132029]
["bitfinex-derivatives","ETHF0:USTF0",1747741950414,0.79524,2514.0,2513.9,0.32623694]
["bitfinex-derivatives","ETHF0:USTF0",1747741950620,4.00304,2514.0,2513.9,0.32623694]
["bitfinex-derivatives","ETHF0:USTF0",1747741950816,10.99194,2514.0,2513.9,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741951021,12.38094,2514.0,2513.9,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741951222,7.38094,2514.0,2513.9,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747741951623,0.7953,2513.8,2513.7,0.48891731]
["bitfinex-derivatives","ETHF0:USTF0",1747741951923,0.79537,2513.6,2513.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1747741952123,4.00317,2513.6,2513.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1747741952316,4.00317,2513.6,2513.5,2.99972]
["bitfinex-derivatives","ETHF0:USTF0",1747741953229,4.00317,2513.6,2513.5,4.34142]
["bitfinex-derivatives","ETHF0:USTF0",1747741953728,4.00317,2513.6,2513.5,5.13682]
["bitfinex-derivatives","ETHF0:USTF0",1747741953917,4.00317,2513.6,2513.5,4.34142]
["bitfinex-derivatives","ETHF0:USTF0",1747741954121,4.00317,2513.6,2513.5,5.13682]
["bitfinex-derivatives","ETHF0:USTF0",1747741954719,0.79537,2513.6,2513.5,5.13682]
["bitfinex-derivatives","ETHF0:USTF0",1747741958434,0.79536,2513.7,2513.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747741958836,0.79536,2513.7,2513.6,2.78447]
["bitfinex-derivatives","ETHF0:USTF0",1747741959037,0.79533,2513.7,2513.6,2.78447]
["bitfinex-derivatives","ETHF0:USTF0",1747741960638,3.2078,2513.9,2513.6,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1747741960937,3.2078,2513.9,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747741961437,3.2078,2513.9,2513.8,5.19718]
["bitfinex-derivatives","ETHF0:USTF0",1747741961933,2.73060257,2513.9,2513.8,10.19718]
["bitfinex-derivatives","ETHF0:USTF0",1747741962525,2.73060257,2513.9,2513.8,5.48101783]
["bitfinex-derivatives","ETHF0:USTF0",1747741963136,2.73060257,2513.9,2513.8,6.28806665]
["bitfinex-derivatives","ETHF0:USTF0",1747741963335,5.51485258,2513.9,2513.8,2.12228665]
["bitfinex-derivatives","ETHF0:USTF0",1747741963541,5.51485258,2513.9,2513.8,1.09088665]
["bitfinex-derivatives","ETHF0:USTF0",1747741964334,5.51485258,2513.9,2513.8,1.09103724]
["bitfinex-derivatives","ETHF0:USTF0",1747741964936,5.51485258,2513.9,2513.8,0.60211993]
["bitfinex-derivatives","ETHF0:USTF0",1747741966239,5.51485258,2513.9,2513.8,0.60215571]
["bitfinex-derivatives","ETHF0:USTF0",1747741966732,3.52587257,2513.9,2513.8,1.39745571]
["bitfinex-derivatives","ETHF0:USTF0",1747741967038,3.52587257,2513.9,2513.8,3.38643571]
["bitfinex-derivatives","ETHF0:USTF0",1747741967747,3.52587257,2513.9,2513.8,3.38638944]
["bitfinex-derivatives","ETHF0:USTF0",1747741969346,3.52587257,2513.9,2513.8,3.38639853]
["bitfinex-derivatives","ETHF0:USTF0",1747741969747,3.52587257,2513.9,2513.8,2.59109853]
["bitfinex-derivatives","ETHF0:USTF0",1747741970746,3.52587257,2513.9,2513.8,10.72709853]
["bitfinex-derivatives","ETHF0:USTF0",1747741971349,3.52587257,2513.9,2513.8,10.72713813]
["bitfinex-derivatives","ETHF0:USTF0",1747741972642,3.52587257,2513.9,2513.8,8.73815813]
["bitfinex-derivatives","ETHF0:USTF0",1747741972846,3.52587257,2513.9,2513.8,10.07829025]
["bitfinex-derivatives","ETHF0:USTF0",1747741973150,3.52587257,2513.9,2513.8,10.87359025]
["bitfinex-derivatives","ETHF0:USTF0",1747741973347,3.52587257,2513.9,2513.8,10.07829025]
["bitfinex-derivatives","ETHF0:USTF0",1747741973848,5.51485258,2513.9,2513.8,10.87359025]
["bitfinex-derivatives","ETHF0:USTF0",1747741974646,5.51485258,2513.9,2513.8,10.87358064]
["bitfinex-derivatives","ETHF0:USTF0",1747741976053,3.52587257,2513.9,2513.8,12.86256064]
["bitfinex-derivatives","ETHF0:USTF0",1747741976257,3.52587257,2513.9,2513.8,12.86257736]
["bitfinex-derivatives","ETHF0:USTF0",1747741976448,3.52587257,2513.9,2513.8,12.06727736]
["bitfinex-derivatives","ETHF0:USTF0",1747741976851,3.52587257,2513.9,2513.8,10.07829736]
["bitfinex-derivatives","ETHF0:USTF0",1747741977154,3.52587257,2513.9,2513.8,10.87359736]
["bitfinex-derivatives","ETHF0:USTF0",1747741977455,0.79527,2513.9,2513.8,10.87359736]
["bitfinex-derivatives","ETHF0:USTF0",1747741977753,0.79527,2513.9,2513.8,12.86257736]
["bitfinex-derivatives","ETHF0:USTF0",1747741977952,0.79527,2513.9,2513.8,12.06716057]
["bitfinex-derivatives","ETHF0:USTF0",1747741978155,5.99205001,2513.9,2513.8,0.60208057]
["bitfinex-derivatives","ETHF0:USTF0",1747741978356,8.00805001,2513.9,2513.8,0.60208057]
["bitfinex-derivatives","ETHF0:USTF0",1747741978557,8.09291478,2513.9,2513.8,0.60208057]
["bitfinex-derivatives","ETHF0:USTF0",1747741979654,8.00805001,2513.9,2513.8,0.60217365]
["bitfinex-derivatives","ETHF0:USTF0",1747741980048,8.00805001,2513.9,2513.8,0.84705885]
["bitfinex-derivatives","ETHF0:USTF0",1747741982949,8.00805001,2513.9,2513.8,0.56301671]
["bitfinex-derivatives","ETHF0:USTF0",1747741983155,8.00805001,2513.9,2513.8,0.84725367]
["bitfinex-derivatives","ETHF0:USTF0",1747741985558,9.36545001,2513.9,2513.8,0.84725367]
["bitfinex-derivatives","ETHF0:USTF0",1747741986351,9.36545001,2513.9,2513.8,0.84733455]
["bitfinex-derivatives","ETHF0:USTF0",1747741987653,9.36545001,2513.9,2513.8,1.57464935]
["bitfinex-derivatives","ETHF0:USTF0",1747741988062,6.02422253,2513.9,2513.8,3.56370673]
["bitfinex-derivatives","ETHF0:USTF0",1747741988259,6.02422253,2513.9,2513.8,4.94400673]
["bitfinex-derivatives","ETHF0:USTF0",1747741988458,6.02422253,2513.9,2513.8,4.94401875]
["bitfinex-derivatives","ETHF0:USTF0",1747741988854,6.02422253,2513.9,2513.8,3.89046875]
["bitfinex-derivatives","ETHF0:USTF0",1747741989051,8.01320254,2513.9,2513.8,0.92928875]
["bitfinex-derivatives","ETHF0:USTF0",1747741989954,8.01320254,2513.9,2513.8,0.92931012]
["bitfinex-derivatives","ETHF0:USTF0",1747741990160,6.02422253,2513.9,2513.8,2.30961012]
["bitfinex-derivatives","ETHF0:USTF0",1747741990857,6.02422253,2513.9,2513.8,1.98286012]
["bitfinex-derivatives","ETHF0:USTF0",1747741991060,6.02422253,2513.9,2513.8,1.98282952]
["bitfinex-derivatives","ETHF0:USTF0",1747741991461,5.36047,2513.9,2513.8,1.69843151]
["bitfinex-derivatives","ETHF0:USTF0",1747741991666,5.36047,2513.9,2513.8,1.98284318]
["bitfinex-derivatives","ETHF0:USTF0",1747741992167,0.79527,2513.9,2513.8,4.76712318]
["bitfinex-derivatives","ETHF0:USTF0",1747741992666,0.79527,2513.9,2513.8,5.09387318]
["bitfinex-derivatives","ETHF0:USTF0",1747741993160,0.79527,2513.9,2513.8,4.80946151]
["bitfinex-derivatives","ETHF0:USTF0",1747741993360,0.3180501,2513.9,2513.8,5.093852]
["bitfinex-derivatives","ETHF0:USTF0",1747741993563,0.99414877,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747741993766,0.99414877,2514.0,2513.9,2.47136049]
["bitfinex-derivatives","ETHF0:USTF0",1747741993963,0.99414877,2514.0,2513.9,5.46606049]
["bitfinex-derivatives","ETHF0:USTF0",1747741994467,0.27626042,2514.0,2513.9,5.46594293]
["bitfinex-derivatives","ETHF0:USTF0",1747741995066,0.27626042,2514.0,2513.9,5.46596562]
["bitfinex-derivatives","ETHF0:USTF0",1747741995771,1.07150042,2514.0,2513.9,5.46596562]
["bitfinex-derivatives","ETHF0:USTF0",1747741996469,1.07150042,2514.0,2513.9,5.78404005]
["bitfinex-derivatives","ETHF0:USTF0",1747741997061,0.27626042,2514.0,2513.9,5.78404005]
["bitfinex-derivatives","ETHF0:USTF0",1747741997666,0.79522,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747741997870,0.79522,2514.1,2514.0,3.37107854]
["bitfinex-derivatives","ETHF0:USTF0",1747741998062,0.79522,2514.1,2514.0,5.35990353]
["bitfinex-derivatives","ETHF0:USTF0",1747741998469,0.79522,2514.1,2514.0,5.35983886]
["bitfinex-derivatives","ETHF0:USTF0",1747741999172,3.2078,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747741999372,3.2078,2514.2,2514.1,10.45388387]
["bitfinex-derivatives","ETHF0:USTF0",1747741999572,3.2078,2514.2,2514.1,12.44262887]
["bitfinex-derivatives","ETHF0:USTF0",1747741999868,4.99702877,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747742000073,4.99702877,2514.5,2514.4,1.07912369]
["bitfinex-derivatives","ETHF0:USTF0",1747742000365,4.99702877,2514.5,2514.4,3.06762869]
["bitfinex-derivatives","ETHF0:USTF0",1747742000670,4.99702877,2514.5,2514.4,1.07912369]
["bitfinex-derivatives","ETHF0:USTF0",1747742000867,4.99702877,2514.5,2514.4,2.45052369]
["bitfinex-derivatives","ETHF0:USTF0",1747742001269,4.99702877,2514.5,2514.4,4.43902869]
["bitfinex-derivatives","ETHF0:USTF0",1747742001768,4.99702877,2514.5,2514.4,4.43884741]
["bitfinex-derivatives","ETHF0:USTF0",1747742002472,4.99702877,2514.5,2514.4,4.75697892]
["bitfinex-derivatives","ETHF0:USTF0",1747742003370,4.99702877,2514.5,2514.4,4.75680399]
["bitfinex-derivatives","ETHF0:USTF0",1747742003573,4.00288,2514.5,2514.4,4.75680399]
["bitfinex-derivatives","ETHF0:USTF0",1747742003974,0.79508,2514.5,2514.4,4.75680399]
["bitfinex-derivatives","ETHF0:USTF0",1747742004768,0.79508,2514.5,2514.4,5.08306162]
["bitfinex-derivatives","ETHF0:USTF0",1747742005079,0.79508,2514.5,2514.4,5.08293364]
["bitfinex-derivatives","ETHF0:USTF0",1747742006074,0.79508,2514.5,2514.4,3.09442864]
["bitfinex-derivatives","ETHF0:USTF0",1747742006281,0.79508,2514.5,2514.4,5.08293364]
["bitfinex-derivatives","ETHF0:USTF0",1747742007575,0.80103967,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1747742007778,0.80103967,2514.6,2514.5,11.6127095]
["bitfinex-derivatives","ETHF0:USTF0",1747742007977,0.80103967,2514.6,2514.5,13.6011345]
["bitfinex-derivatives","ETHF0:USTF0",1747742008378,0.00596967,2514.6,2514.5,13.6011345]
["bitfinex-derivatives","ETHF0:USTF0",1747742008585,4.0028,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747742008770,4.0028,2514.8,2514.7,1.07823155]
["bitfinex-derivatives","ETHF0:USTF0",1747742008977,4.0028,2514.8,2514.7,3.06650155]
["bitfinex-derivatives","ETHF0:USTF0",1747742009175,4.0028,2514.8,2514.7,4.08140155]
["bitfinex-derivatives","ETHF0:USTF0",1747742009671,4.0028,2514.8,2514.7,4.72579069]
["bitfinex-derivatives","ETHF0:USTF0",1747742010179,4.0028,2514.8,2514.7,4.72569519]
["bitfinex-derivatives","ETHF0:USTF0",1747742010374,4.0028,2514.8,2514.7,4.72569453]
["bitfinex-derivatives","ETHF0:USTF0",1747742010573,4.0028,2514.8,2514.7,4.72569375]
["bitfinex-derivatives","ETHF0:USTF0",1747742010882,4.0028,2514.8,2514.7,4.44257914]
["bitfinex-derivatives","ETHF0:USTF0",1747742011179,0.795,2514.8,2514.7,4.36032656]
["bitfinex-derivatives","ETHF0:USTF0",1747742011980,0.795,2514.8,2514.7,4.64352959]
["bitfinex-derivatives","ETHF0:USTF0",1747742012177,0.795,2514.8,2514.7,4.64356452]
["bitfinex-derivatives","ETHF0:USTF0",1747742012685,0.795,2514.8,2514.7,4.36032656]
["bitfinex-derivatives","ETHF0:USTF0",1747742013481,0.795,2514.8,2514.7,4.64362908]
["bitfinex-derivatives","ETHF0:USTF0",1747742013680,0.795,2514.8,2514.7,3.62872908]
["bitfinex-derivatives","ETHF0:USTF0",1747742013877,4.74017,2514.8,2514.7,0.84543908]
["bitfinex-derivatives","ETHF0:USTF0",1747742014876,4.74017,2514.8,2514.7,0.84542126]
["bitfinex-derivatives","ETHF0:USTF0",1747742015077,4.82503477,2514.8,2514.7,0.60141621]
["bitfinex-derivatives","ETHF0:USTF0",1747742017985,4.82503477,2514.8,2514.7,1.39643621]
["bitfinex-derivatives","ETHF0:USTF0",1747742018380,4.82503477,2514.8,2514.7,1.39619107]
["bitfinex-derivatives","ETHF0:USTF0",1747742020081,4.82503477,2514.8,2514.7,1.64019612]
["bitfinex-derivatives","ETHF0:USTF0",1747742020483,0.87986477,2514.8,2514.7,3.62846612]
["bitfinex-derivatives","ETHF0:USTF0",1747742020680,0.08486477,2514.8,2514.7,5.00856612]
["bitfinex-derivatives","ETHF0:USTF0",1747742021581,0.08486477,2514.8,2514.7,5.0908187]
["bitfinex-derivatives","ETHF0:USTF0",1747742021889,0.08486477,2514.8,2514.7,5.09094035]
["bitfinex-derivatives","ETHF0:USTF0",1747742023585,0.08486477,2514.8,2514.7,5.09109622]
["bitfinex-derivatives","ETHF0:USTF0",1747742024489,0.87985477,2514.8,2514.7,4.29607622]
["bitfinex-derivatives","ETHF0:USTF0",1747742024792,3.15555477,2514.8,2514.7,11.80899622]
["bitfinex-derivatives","ETHF0:USTF0",1747742024991,3.15555477,2514.8,2514.7,9.02570622]
["bitfinex-derivatives","ETHF0:USTF0",1747742025292,3.15555477,2514.8,2514.7,11.01401846]
["bitfinex-derivatives","ETHF0:USTF0",1747742025490,3.15555477,2514.8,2514.7,9.02574846]
["bitfinex-derivatives","ETHF0:USTF0",1747742025887,3.15555477,2514.8,2514.7,0.92774846]
["bitfinex-derivatives","ETHF0:USTF0",1747742026087,5.14382477,2514.8,2514.7,9.02574846]
["bitfinex-derivatives","ETHF0:USTF0",1747742026395,5.14382477,2514.8,2514.7,8.69949083]
["bitfinex-derivatives","ETHF0:USTF0",1747742027189,5.14382477,2514.8,2514.7,8.69961159]
["bitfinex-derivatives","ETHF0:USTF0",1747742027391,5.14382477,2514.8,2514.7,9.02586922]
["bitfinex-derivatives","ETHF0:USTF0",1747742028789,5.14382477,2514.8,2514.7,9.02605618]
["bitfinex-derivatives","ETHF0:USTF0",1747742028996,10.14382477,2514.8,2514.7,0.92805618]
["bitfinex-derivatives","ETHF0:USTF0",1747742029189,0.79502,2514.7,2514.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742029389,5.29472,2514.7,2514.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742029588,51.38307,2514.7,2514.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742029885,0.79511,2514.4,2514.3,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742030083,4.00291,2514.4,2514.3,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742030289,10.991495,2514.4,2514.3,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742030688,1.98805,2514.1,2513.7,1.1273914]
["bitfinex-derivatives","ETHF0:USTF0",1747742030989,4.0031,2513.8,2513.7,0.3115214]
["bitfinex-derivatives","ETHF0:USTF0",1747742031182,0.79546,2513.3,2513.2,48.176]
["bitfinex-derivatives","ETHF0:USTF0",1747742031386,0.79546,2513.3,2513.2,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747742031595,2.784915,2513.3,2513.2,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747742031791,4.053415,2513.3,2513.2,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747742032189,0.79552,2513.1,2513.0,2.01146967]
["bitfinex-derivatives","ETHF0:USTF0",1747742032596,0.79552,2513.1,2513.0,10.11046967]
["bitfinex-derivatives","ETHF0:USTF0",1747742032787,2.06402,2513.1,2513.0,12.10008467]
["bitfinex-derivatives","ETHF0:USTF0",1747742033293,2.06402,2513.1,2513.0,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742033491,4.053635,2513.1,2513.0,8.10596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742035396,7.261435,2513.1,2513.0,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742036092,12.261435,2513.1,2513.0,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742036489,12.261435,2513.1,2513.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742042692,0.79578,2512.3,2512.2,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747742043208,0.79578,2512.3,2512.2,8.89981]
["bitfinex-derivatives","ETHF0:USTF0",1747742043400,3.2078,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747742043703,3.2078,2512.4,2512.3,2.13818]
["bitfinex-derivatives","ETHF0:USTF0",1747742043905,3.2078,2512.4,2512.3,4.12835]
["bitfinex-derivatives","ETHF0:USTF0",1747742044607,4.2289,2513.2,2512.5,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1747742044902,0.79563,2512.8,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747742045096,0.79563,2512.8,2512.7,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1747742045297,0.79563,2512.8,2512.7,3.02915]
["bitfinex-derivatives","ETHF0:USTF0",1747742045507,2.78548,2512.8,2512.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747742046002,2.78548,2512.8,2512.7,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1747742046398,2.78548,2512.8,2512.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747742046800,2.78548,2512.8,2512.7,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1747742047197,2.78548,2512.8,2512.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747742047703,2.78548,2512.8,2512.7,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1747742048607,3.2078,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747742048902,3.2078,2512.9,2512.8,2.15382]
["bitfinex-derivatives","ETHF0:USTF0",1747742049112,4.00341,2512.9,2512.8,4.14359499]
["bitfinex-derivatives","ETHF0:USTF0",1747742049294,5.993185,2512.9,2512.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747742049694,5.993185,2512.9,2512.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747742049899,2.11722,2512.8,2512.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747742050300,0.79565,2512.7,2512.6,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747742050507,2.11725,2512.7,2512.6,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747742050702,4.10718,2512.7,2512.6,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747742050898,0.79571,2512.5,2512.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747742051404,2.7858,2512.5,2512.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1747742051607,0.79578,2512.3,2512.2,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747742051903,0.79578,2512.3,2512.2,4.11111]
["bitfinex-derivatives","ETHF0:USTF0",1747742052708,2.94311,2512.8,2512.2,7.29508]
["bitfinex-derivatives","ETHF0:USTF0",1747742052907,0.79575,2512.5,2512.4,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747742053405,2.78584,2512.5,2512.4,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747742054413,0.79575,2512.5,2512.4,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747742054613,0.79571,2512.6,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747742054811,0.79571,2512.6,2512.5,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1747742055006,0.79571,2512.6,2512.5,12.21157999]
["bitfinex-derivatives","ETHF0:USTF0",1747742055207,3.2078,2512.9,2512.5,11.41590999]
["bitfinex-derivatives","ETHF0:USTF0",1747742055412,0.79565,2512.8,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747742055712,0.79565,2512.8,2512.7,3.13212]
["bitfinex-derivatives","ETHF0:USTF0",1747742056917,4.00342,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747742057112,5.99323,2512.9,2512.8,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1747742057318,5.99323,2512.9,2512.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747742057820,5.993195,2512.9,2512.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747742060022,5.197575,2512.9,2512.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747742060322,0.79565,2512.7,2512.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747742060718,4.08688,2512.7,2512.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747742061227,4.08688,2512.7,2512.6,1.31086447]
["bitfinex-derivatives","ETHF0:USTF0",1747742063429,2.78558,2512.7,2512.6,1.31086447]
["bitfinex-derivatives","ETHF0:USTF0",1747742063726,2.78558,2512.7,2512.6,1.59914205]
["bitfinex-derivatives","ETHF0:USTF0",1747742066435,2.78558,2512.7,2512.6,2.85814205]
["bitfinex-derivatives","ETHF0:USTF0",1747742068538,2.78558,2512.7,2512.6,2.85876941]
["bitfinex-derivatives","ETHF0:USTF0",1747742068837,2.78558,2512.7,2512.6,3.10291024]
["bitfinex-derivatives","ETHF0:USTF0",1747742070438,2.78558,2512.7,2512.6,3.10295575]
["bitfinex-derivatives","ETHF0:USTF0",1747742071245,2.78558,2512.7,2512.6,1.84395575]
["bitfinex-derivatives","ETHF0:USTF0",1747742071933,2.78558,2512.7,2512.6,2.63963575]
["bitfinex-derivatives","ETHF0:USTF0",1747742072129,2.78558,2512.7,2512.6,1.84395008]
["bitfinex-derivatives","ETHF0:USTF0",1747742072540,1.98993,2512.7,2512.6,1.84395008]
["bitfinex-derivatives","ETHF0:USTF0",1747742072736,1.98993,2512.7,2512.6,3.11585008]
["bitfinex-derivatives","ETHF0:USTF0",1747742073641,1.98993,2512.7,2512.6,3.11588861]
["bitfinex-derivatives","ETHF0:USTF0",1747742073833,1.98993,2512.7,2512.6,3.11588718]
["bitfinex-derivatives","ETHF0:USTF0",1747742074739,4.5465,2512.9,2512.6,3.11588718]
["bitfinex-derivatives","ETHF0:USTF0",1747742074935,3.32855,2512.9,2512.7,0.28898188]
["bitfinex-derivatives","ETHF0:USTF0",1747742075135,3.32855,2512.9,2512.8,0.28898188]
["bitfinex-derivatives","ETHF0:USTF0",1747742075335,4.12414,2512.9,2512.8,0.28898188]
["bitfinex-derivatives","ETHF0:USTF0",1747742075536,4.12414,2512.9,2512.8,0.28901931]
["bitfinex-derivatives","ETHF0:USTF0",1747742076544,4.12414,2512.9,2512.8,0.60738378]
["bitfinex-derivatives","ETHF0:USTF0",1747742077342,4.12414,2512.9,2512.8,0.60738366]
["bitfinex-derivatives","ETHF0:USTF0",1747742077943,3.32855,2512.9,2512.8,0.60738366]
["bitfinex-derivatives","ETHF0:USTF0",1747742078343,6.53635,2512.9,2512.8,0.60738366]
["bitfinex-derivatives","ETHF0:USTF0",1747742078743,7.33194,2512.9,2512.8,0.60738366]
["bitfinex-derivatives","ETHF0:USTF0",1747742078944,4.12414,2512.9,2512.8,0.60734477]
["bitfinex-derivatives","ETHF0:USTF0",1747742079838,4.11937365,2512.9,2512.8,0.60734477]
["bitfinex-derivatives","ETHF0:USTF0",1747742080545,4.11937365,2512.9,2512.8,0.60732187]
["bitfinex-derivatives","ETHF0:USTF0",1747742081142,7.32717365,2512.9,2512.8,0.60732187]
["bitfinex-derivatives","ETHF0:USTF0",1747742082346,7.32717365,2512.9,2512.8,0.60735927]
["bitfinex-derivatives","ETHF0:USTF0",1747742083949,8.63948436,2512.9,2512.8,0.60735927]
["bitfinex-derivatives","ETHF0:USTF0",1747742084344,18.91248436,2512.9,2512.8,0.60735927]
["bitfinex-derivatives","ETHF0:USTF0",1747742084548,18.91248436,2512.9,2512.8,0.2889948]
["bitfinex-derivatives","ETHF0:USTF0",1747742085952,0.79568,2512.6,2512.5,0.24542765]
["bitfinex-derivatives","ETHF0:USTF0",1747742086149,4.00348,2512.6,2512.5,0.53416326]
["bitfinex-derivatives","ETHF0:USTF0",1747742086350,5.99349,2512.6,2512.5,0.53416326]
["bitfinex-derivatives","ETHF0:USTF0",1747742087144,5.99349,2512.6,2512.5,0.28873561]
["bitfinex-derivatives","ETHF0:USTF0",1747742087349,0.79575,2512.4,2512.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747742087559,0.79575,2512.4,2512.3,1.6188536]
["bitfinex-derivatives","ETHF0:USTF0",1747742087849,0.79575,2512.4,2512.3,3.6090236]
["bitfinex-derivatives","ETHF0:USTF0",1747742088249,0.79575,2512.4,2512.3,1.6188536]
["bitfinex-derivatives","ETHF0:USTF0",1747742088947,0.79575,2512.4,2512.3,3.85445125]
["bitfinex-derivatives","ETHF0:USTF0",1747742089151,0.79575,2512.4,2512.3,2.18248891]
["bitfinex-derivatives","ETHF0:USTF0",1747742089353,1.79275053,2512.4,2512.3,2.18248891]
["bitfinex-derivatives","ETHF0:USTF0",1747742090651,1.79275053,2512.4,2512.3,1.93706126]
["bitfinex-derivatives","ETHF0:USTF0",1747742090864,1.79275053,2512.4,2512.3,1.93706939]
["bitfinex-derivatives","ETHF0:USTF0",1747742092057,0.79575,2512.4,2512.3,1.93706939]
["bitfinex-derivatives","ETHF0:USTF0",1747742094257,0.79575,2512.4,2512.3,1.93720524]
["bitfinex-derivatives","ETHF0:USTF0",1747742095658,0.79575,2512.4,2512.3,3.92737524]
["bitfinex-derivatives","ETHF0:USTF0",1747742096556,0.79575,2512.4,2512.3,4.17274513]
["bitfinex-derivatives","ETHF0:USTF0",1747742097556,0.79575,2512.4,2512.3,4.17273656]
["bitfinex-derivatives","ETHF0:USTF0",1747742098962,0.79575,2512.4,2512.3,0.85256656]
["bitfinex-derivatives","ETHF0:USTF0",1747742099354,0.79575,2512.4,2512.3,0.85249069]
["bitfinex-derivatives","ETHF0:USTF0",1747742099960,2.78592001,2512.4,2512.3,0.85249069]
["bitfinex-derivatives","ETHF0:USTF0",1747742100561,3.75762001,2512.4,2512.3,0.60706304]
["bitfinex-derivatives","ETHF0:USTF0",1747742100862,0.79584,2512.1,2512.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742101059,0.79587,2512.0,2511.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742101361,0.79597,2511.7,2511.6,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742101563,4.00377,2511.7,2511.6,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742101751,5.994495,2511.7,2511.6,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742102364,0.79603,2511.5,2511.4,0.00401302]
["bitfinex-derivatives","ETHF0:USTF0",1747742102664,0.79603,2511.5,2511.4,1.34371302]
["bitfinex-derivatives","ETHF0:USTF0",1747742102861,2.78691,2511.5,2511.4,1.34371302]
["bitfinex-derivatives","ETHF0:USTF0",1747742103758,0.79603,2511.5,2511.4,3.33459302]
["bitfinex-derivatives","ETHF0:USTF0",1747742104160,1.99575967,2511.9,2511.4,8.33459302]
["bitfinex-derivatives","ETHF0:USTF0",1747742104361,0.79599,2511.7,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747742104661,0.79602,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747742104961,0.79602,2511.6,2511.5,4.05629499]
["bitfinex-derivatives","ETHF0:USTF0",1747742105160,0.79602,2511.6,2511.5,9.05629499]
["bitfinex-derivatives","ETHF0:USTF0",1747742105361,0.79602,2511.6,2511.5,4.05629499]
["bitfinex-derivatives","ETHF0:USTF0",1747742105561,0.79602,2511.6,2511.5,3.26028499]
["bitfinex-derivatives","ETHF0:USTF0",1747742106173,1.79142206,2511.6,2511.5,4.05631499]
["bitfinex-derivatives","ETHF0:USTF0",1747742106875,1.79140206,2511.6,2511.5,3.26028499]
["bitfinex-derivatives","ETHF0:USTF0",1747742107568,1.79140206,2511.6,2511.5,4.05631499]
["bitfinex-derivatives","ETHF0:USTF0",1747742108369,1.79140206,2511.6,2511.5,3.26028499]
["bitfinex-derivatives","ETHF0:USTF0",1747742108867,0.796,2511.6,2511.5,3.26028499]
["bitfinex-derivatives","ETHF0:USTF0",1747742110268,2.78680001,2511.6,2511.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747742110458,0.796,2511.6,2511.5,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747742110662,2.78680001,2511.6,2511.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747742110963,0.796,2511.6,2511.5,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747742111171,2.78680001,2511.6,2511.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747742111363,0.79603,2511.5,2511.4,0.00401302]
["bitfinex-derivatives","ETHF0:USTF0",1747742111570,5.34223,2511.5,2511.4,0.00401302]
["bitfinex-derivatives","ETHF0:USTF0",1747742111870,7.33311,2511.5,2511.4,0.00401302]
["bitfinex-derivatives","ETHF0:USTF0",1747742112467,7.41797477,2511.5,2511.4,0.00401302]
["bitfinex-derivatives","ETHF0:USTF0",1747742112970,1.99019,2511.4,2511.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1747742113169,0.79616,2511.1,2511.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1747742113565,0.79616,2511.1,2511.0,4.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1747742114266,1.9906,2510.9,2510.3,0.65424536]
["bitfinex-derivatives","ETHF0:USTF0",1747742114471,0.79628,2510.7,2510.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747742114771,3.2078,2511.1,2510.6,10.3786]
["bitfinex-derivatives","ETHF0:USTF0",1747742114969,3.2078,2511.1,2510.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747742115265,0.79624,2510.9,2510.8,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747742115571,0.79624,2510.9,2510.8,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747742115764,0.79624,2510.9,2510.8,4.32075999]
["bitfinex-derivatives","ETHF0:USTF0",1747742116371,0.79624,2510.9,2510.8,4.63930714]
["bitfinex-derivatives","ETHF0:USTF0",1747742117464,0.79624,2510.9,2510.8,4.32075999]
["bitfinex-derivatives","ETHF0:USTF0",1747742118068,0.79624,2510.9,2510.8,2.99245999]
["bitfinex-derivatives","ETHF0:USTF0",1747742118275,0.79628,2510.7,2510.6,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747742119070,2.08178,2510.7,2510.6,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747742119278,0.79635,2510.5,2510.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1747742119674,0.79635,2510.5,2510.4,2.861975]
["bitfinex-derivatives","ETHF0:USTF0",1747742120171,0.79635,2510.5,2510.4,4.153375]
["bitfinex-derivatives","ETHF0:USTF0",1747742123673,2.07815,2510.5,2510.4,4.153375]
["bitfinex-derivatives","ETHF0:USTF0",1747742124773,0.79647,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747742124975,0.79647,2510.1,2510.0,11.55067107]
["bitfinex-derivatives","ETHF0:USTF0",1747742125179,0.79647,2510.1,2510.0,13.54266107]
["bitfinex-derivatives","ETHF0:USTF0",1747742125378,0.79647,2510.1,2510.0,14.88446107]
["bitfinex-derivatives","ETHF0:USTF0",1747742125770,0.79647,2510.1,2510.0,15.20308921]
["bitfinex-derivatives","ETHF0:USTF0",1747742126683,0.79647,2510.1,2510.0,15.99959921]
["bitfinex-derivatives","ETHF0:USTF0",1747742127181,0.79647,2510.1,2510.0,15.20308921]
["bitfinex-derivatives","ETHF0:USTF0",1747742127981,0.79647,2510.1,2510.0,15.2031804]
["bitfinex-derivatives","ETHF0:USTF0",1747742128170,0.79647,2510.1,2510.0,5.8023804]
["bitfinex-derivatives","ETHF0:USTF0",1747742128376,0.79647,2510.1,2510.0,7.1115804]
["bitfinex-derivatives","ETHF0:USTF0",1747742128681,0.79647,2510.1,2510.0,5.1195904]
["bitfinex-derivatives","ETHF0:USTF0",1747742128682,2.78846,2510.1,2510.0,5.1195904]
["bitfinex-derivatives","ETHF0:USTF0",1747742128876,0.79647,2510.1,2510.0,5.1195904]
["bitfinex-derivatives","ETHF0:USTF0",1747742129081,0.79647,2510.1,2510.0,7.9080904]
["bitfinex-derivatives","ETHF0:USTF0",1747742129282,0.79647,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747742129483,0.79647,2510.2,2510.1,4.38151725]
["bitfinex-derivatives","ETHF0:USTF0",1747742129675,0.79647,2510.2,2510.1,4.38168171]
["bitfinex-derivatives","ETHF0:USTF0",1747742130682,0.79647,2510.2,2510.1,2.27604171]
["bitfinex-derivatives","ETHF0:USTF0",1747742130979,2.12397,2510.2,2510.1,2.27604171]
["bitfinex-derivatives","ETHF0:USTF0",1747742131181,2.12397,2510.2,2510.1,4.41051171]
["bitfinex-derivatives","ETHF0:USTF0",1747742131384,2.12397,2510.2,2510.1,3.93277671]
["bitfinex-derivatives","ETHF0:USTF0",1747742132884,2.12397,2510.2,2510.1,4.72925671]
["bitfinex-derivatives","ETHF0:USTF0",1747742133085,2.12397,2510.2,2510.1,0.60286172]
["bitfinex-derivatives","ETHF0:USTF0",1747742133282,2.12397,2510.2,2510.1,2.59477671]
["bitfinex-derivatives","ETHF0:USTF0",1747742133581,2.12397,2510.2,2510.1,3.39125671]
["bitfinex-derivatives","ETHF0:USTF0",1747742133778,2.12397,2510.2,2510.1,4.72912007]
["bitfinex-derivatives","ETHF0:USTF0",1747742133970,0.79647,2510.2,2510.1,4.72912007]
["bitfinex-derivatives","ETHF0:USTF0",1747742134787,0.79647,2510.2,2510.1,4.72913365]
["bitfinex-derivatives","ETHF0:USTF0",1747742135087,2.788385,2510.2,2510.1,0.60283866]
["bitfinex-derivatives","ETHF0:USTF0",1747742135281,0.79647,2510.2,2510.1,2.59475365]
["bitfinex-derivatives","ETHF0:USTF0",1747742135481,0.79647,2510.2,2510.1,3.93265365]
["bitfinex-derivatives","ETHF0:USTF0",1747742135682,0.79647,2510.2,2510.1,4.72913365]
["bitfinex-derivatives","ETHF0:USTF0",1747742136185,0.79647,2510.2,2510.1,3.93265365]
["bitfinex-derivatives","ETHF0:USTF0",1747742136574,0.79647,2510.2,2510.1,3.932829]
["bitfinex-derivatives","ETHF0:USTF0",1747742137779,0.80240967,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747742137988,0.80240967,2510.3,2510.2,2.43483587]
["bitfinex-derivatives","ETHF0:USTF0",1747742138288,0.80240967,2510.3,2510.2,3.6304436]
["bitfinex-derivatives","ETHF0:USTF0",1747742139185,0.80240967,2510.3,2510.2,3.94907174]
["bitfinex-derivatives","ETHF0:USTF0",1747742139784,0.80240967,2510.3,2510.2,4.74570704]
["bitfinex-derivatives","ETHF0:USTF0",1747742139982,0.80240967,2510.3,2510.2,3.94925704]
["bitfinex-derivatives","ETHF0:USTF0",1747742141591,0.80240967,2510.3,2510.2,3.94958471]
["bitfinex-derivatives","ETHF0:USTF0",1747742141787,0.00596967,2510.3,2510.2,4.74603471]
["bitfinex-derivatives","ETHF0:USTF0",1747742142086,0.79634,2510.6,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747742142288,0.79632,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747742142489,1.45857886,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747742142692,0.66236886,2511.1,2511.0,12.35011157]
["bitfinex-derivatives","ETHF0:USTF0",1747742142891,0.66236886,2511.1,2511.0,14.34131156]
["bitfinex-derivatives","ETHF0:USTF0",1747742143289,0.66236886,2511.1,2511.0,17.08110377]
["bitfinex-derivatives","ETHF0:USTF0",1747742143488,0.66236886,2511.1,2511.0,18.41480377]
["bitfinex-derivatives","ETHF0:USTF0",1747742143989,0.66236886,2511.1,2511.0,19.22360849]
["bitfinex-derivatives","ETHF0:USTF0",1747742144192,1.45852886,2511.1,2511.0,16.48360849]
["bitfinex-derivatives","ETHF0:USTF0",1747742144393,0.79616,2511.1,2511.0,16.48360849]
["bitfinex-derivatives","ETHF0:USTF0",1747742145091,0.79616,2511.1,2511.0,16.48354958]
["bitfinex-derivatives","ETHF0:USTF0",1747742145493,0.79616,2511.1,2511.0,16.32109111]
["bitfinex-derivatives","ETHF0:USTF0",1747742146389,0.79616,2511.1,2511.0,16.32091348]
["bitfinex-derivatives","ETHF0:USTF0",1747742146585,0.79616,2511.1,2511.0,16.32091415]
["bitfinex-derivatives","ETHF0:USTF0",1747742148296,0.79616,2511.1,2511.0,16.30573936]
["bitfinex-derivatives","ETHF0:USTF0",1747742148597,0.79616,2511.1,2511.0,15.97802125]
["bitfinex-derivatives","ETHF0:USTF0",1747742148896,0.79616,2511.1,2511.0,15.18183125]
["bitfinex-derivatives","ETHF0:USTF0",1747742149096,0.79616,2511.1,2511.0,15.97802125]
["bitfinex-derivatives","ETHF0:USTF0",1747742149297,0.79616,2511.1,2511.0,7.93202125]
["bitfinex-derivatives","ETHF0:USTF0",1747742149598,0.79616,2511.1,2511.0,15.97802125]
["bitfinex-derivatives","ETHF0:USTF0",1747742150093,0.79616,2511.1,2511.0,15.18183125]
["bitfinex-derivatives","ETHF0:USTF0",1747742151393,0.79616,2511.1,2511.0,13.19063126]
["bitfinex-derivatives","ETHF0:USTF0",1747742151697,0.79616,2511.1,2511.0,13.84797818]
["bitfinex-derivatives","ETHF0:USTF0",1747742151894,2.78736,2511.1,2511.0,11.85677819]
["bitfinex-derivatives","ETHF0:USTF0",1747742152094,4.11026,2511.1,2511.0,11.85677819]
["bitfinex-derivatives","ETHF0:USTF0",1747742152294,4.11026,2511.1,2511.0,3.81077819]
["bitfinex-derivatives","ETHF0:USTF0",1747742152491,2.11906,2511.1,2511.0,3.81077819]
["bitfinex-derivatives","ETHF0:USTF0",1747742153389,4.11026,2511.1,2511.0,3.49201691]
["bitfinex-derivatives","ETHF0:USTF0",1747742153594,4.11026,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747742153797,4.11026,2511.1,2511.0,3.49201605]
["bitfinex-derivatives","ETHF0:USTF0",1747742155101,4.11026,2511.1,2511.0,3.49198565]
["bitfinex-derivatives","ETHF0:USTF0",1747742155900,4.11026,2511.1,2511.0,4.79238565]
["bitfinex-derivatives","ETHF0:USTF0",1747742156301,4.11026,2511.1,2511.0,3.49198565]
["bitfinex-derivatives","ETHF0:USTF0",1747742156699,4.11026,2511.1,2511.0,3.49184149]
["bitfinex-derivatives","ETHF0:USTF0",1747742156996,4.11026,2511.1,2511.0,3.8103642]
["bitfinex-derivatives","ETHF0:USTF0",1747742157601,4.11026,2511.1,2511.0,0.6025642]
["bitfinex-derivatives","ETHF0:USTF0",1747742157799,7.31806,2511.1,2511.0,0.6025642]
["bitfinex-derivatives","ETHF0:USTF0",1747742158098,7.31806,2511.1,2511.0,0.28404149]
["bitfinex-derivatives","ETHF0:USTF0",1747742158503,0.79622,2510.9,2510.8,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742158706,0.79622,2510.9,2510.8,0.29029675]
["bitfinex-derivatives","ETHF0:USTF0",1747742158900,2.78758,2510.9,2510.8,0.29029675]
["bitfinex-derivatives","ETHF0:USTF0",1747742159097,4.13478,2510.9,2510.8,0.29029675]
["bitfinex-derivatives","ETHF0:USTF0",1747742161700,4.13478,2510.9,2510.8,0.29053914]
["bitfinex-derivatives","ETHF0:USTF0",1747742162608,4.13478,2510.9,2510.8,0.29058759]
["bitfinex-derivatives","ETHF0:USTF0",1747742163503,4.13478,2510.9,2510.8,0.29063456]
["bitfinex-derivatives","ETHF0:USTF0",1747742164010,0.79635,2510.5,2510.4,3.45328839]
["bitfinex-derivatives","ETHF0:USTF0",1747742164407,0.79635,2510.5,2510.4,5.44496339]
["bitfinex-derivatives","ETHF0:USTF0",1747742164713,0.79635,2510.5,2510.4,3.45328839]
["bitfinex-derivatives","ETHF0:USTF0",1747742164903,0.79635,2510.5,2510.4,5.44496339]
["bitfinex-derivatives","ETHF0:USTF0",1747742165514,0.79635,2510.5,2510.4,5.51808248]
["bitfinex-derivatives","ETHF0:USTF0",1747742165817,0.79635,2510.5,2510.4,6.31446248]
["bitfinex-derivatives","ETHF0:USTF0",1747742166012,0.79635,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747742166313,0.79635,2510.6,2510.5,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1747742166515,0.79635,2510.6,2510.5,4.07640499]
["bitfinex-derivatives","ETHF0:USTF0",1747742167313,0.79635,2510.6,2510.5,4.64050086]
["bitfinex-derivatives","ETHF0:USTF0",1747742168317,0.7963,2510.7,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747742168515,1.45865886,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747742168715,0.79629,2510.7,2510.6,4.853265]
["bitfinex-derivatives","ETHF0:USTF0",1747742168918,0.79629,2510.7,2510.6,3.549965]
["bitfinex-derivatives","ETHF0:USTF0",1747742170318,0.79629,2510.7,2510.6,4.19629059]
["bitfinex-derivatives","ETHF0:USTF0",1747742171717,0.79628,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747742171918,0.79628,2510.8,2510.7,12.05103]
["bitfinex-derivatives","ETHF0:USTF0",1747742172218,0.79625,2510.9,2510.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747742172415,0.79622,2510.9,2510.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747742172616,0.79622,2510.9,2510.8,2.78756999]
["bitfinex-derivatives","ETHF0:USTF0",1747742172915,0.79622,2510.9,2510.8,3.43389558]
["bitfinex-derivatives","ETHF0:USTF0",1747742174423,0.79622,2510.9,2510.8,3.10617747]
["bitfinex-derivatives","ETHF0:USTF0",1747742175722,0.79622,2511.0,2510.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747742176219,0.79619,2511.1,2511.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747742176426,0.79619,2511.1,2511.0,1.95250613]
["bitfinex-derivatives","ETHF0:USTF0",1747742176622,0.79619,2511.1,2511.0,3.94370612]
["bitfinex-derivatives","ETHF0:USTF0",1747742177024,0.79619,2511.1,2511.0,3.94369529]
["bitfinex-derivatives","ETHF0:USTF0",1747742177723,0.79619,2511.1,2511.0,4.26230277]
["bitfinex-derivatives","ETHF0:USTF0",1747742178813,0.79619,2511.1,2511.0,3.46614277]
["bitfinex-derivatives","ETHF0:USTF0",1747742179011,0.79619,2511.1,2511.0,3.79404048]
["bitfinex-derivatives","ETHF0:USTF0",1747742179516,0.79619,2511.1,2511.0,4.59023048]
["bitfinex-derivatives","ETHF0:USTF0",1747742180326,0.79619,2511.1,2511.0,4.59031095]
["bitfinex-derivatives","ETHF0:USTF0",1747742180928,0.79619,2511.1,2511.0,4.59030574]
["bitfinex-derivatives","ETHF0:USTF0",1747742181228,0.79619,2511.1,2511.0,1.80291575]
["bitfinex-derivatives","ETHF0:USTF0",1747742182030,0.79619,2511.1,2511.0,1.80293168]
["bitfinex-derivatives","ETHF0:USTF0",1747742183533,2.78739,2511.1,2511.0,8.98823168]
["bitfinex-derivatives","ETHF0:USTF0",1747742183724,2.78739,2511.1,2511.0,8.98820634]
["bitfinex-derivatives","ETHF0:USTF0",1747742184728,2.78739,2511.1,2511.0,0.95320634]
["bitfinex-derivatives","ETHF0:USTF0",1747742185528,2.78739,2511.1,2511.0,0.95317859]
["bitfinex-derivatives","ETHF0:USTF0",1747742186628,2.78739,2511.1,2511.0,0.87117109]
["bitfinex-derivatives","ETHF0:USTF0",1747742187129,2.78739,2511.1,2511.0,0.8711782]
["bitfinex-derivatives","ETHF0:USTF0",1747742188230,3.44975886,2511.1,2511.0,0.8711782]
["bitfinex-derivatives","ETHF0:USTF0",1747742188430,3.44975886,2511.1,2511.0,2.1402782]
["bitfinex-derivatives","ETHF0:USTF0",1747742188724,3.44975886,2511.1,2511.0,1.83359769]
["bitfinex-derivatives","ETHF0:USTF0",1747742188920,3.44975886,2511.1,2511.0,2.14026976]
["bitfinex-derivatives","ETHF0:USTF0",1747742189123,3.44975886,2511.1,2511.0,1.89437955]
["bitfinex-derivatives","ETHF0:USTF0",1747742190523,3.44975886,2511.1,2511.0,1.89439263]
["bitfinex-derivatives","ETHF0:USTF0",1747742191730,3.44975886,2511.1,2511.0,2.69058263]
["bitfinex-derivatives","ETHF0:USTF0",1747742192230,3.44975886,2511.1,2511.0,2.69059055]
["bitfinex-derivatives","ETHF0:USTF0",1747742192531,3.44975886,2511.1,2511.0,3.01848826]
["bitfinex-derivatives","ETHF0:USTF0",1747742193431,3.44975886,2511.1,2511.0,2.22229826]
["bitfinex-derivatives","ETHF0:USTF0",1747742194031,3.44975886,2511.1,2511.0,2.22233482]
["bitfinex-derivatives","ETHF0:USTF0",1747742195635,3.44975886,2511.1,2511.0,2.22249826]
["bitfinex-derivatives","ETHF0:USTF0",1747742196039,3.44975886,2511.1,2511.0,0.95339826]
["bitfinex-derivatives","ETHF0:USTF0",1747742197533,3.44975886,2511.1,2511.0,0.95364538]
["bitfinex-derivatives","ETHF0:USTF0",1747742198735,3.44975886,2511.1,2511.0,0.62574767]
["bitfinex-derivatives","ETHF0:USTF0",1747742199236,3.44975886,2511.1,2511.0,0.62586256]
["bitfinex-derivatives","ETHF0:USTF0",1747742200738,3.44975886,2511.1,2511.0,1.42213717]
["bitfinex-derivatives","ETHF0:USTF0",1747742201433,2.65356886,2511.1,2511.0,3.24681375]
["bitfinex-derivatives","ETHF0:USTF0",1747742201636,0.66236886,2511.1,2511.0,3.24681375]
["bitfinex-derivatives","ETHF0:USTF0",1747742202132,1.00137173,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747742202330,1.00137173,2511.3,2511.2,1.10346969]
["bitfinex-derivatives","ETHF0:USTF0",1747742202529,1.00137173,2511.3,2511.2,3.09450969]
["bitfinex-derivatives","ETHF0:USTF0",1747742202731,1.00137173,2511.3,2511.2,3.87430969]
["bitfinex-derivatives","ETHF0:USTF0",1747742202931,1.79750173,2511.3,2511.2,3.87430969]
["bitfinex-derivatives","ETHF0:USTF0",1747742203333,1.79750173,2511.3,2511.2,4.52123881]
["bitfinex-derivatives","ETHF0:USTF0",1747742203938,1.79750173,2511.3,2511.2,5.87183881]
["bitfinex-derivatives","ETHF0:USTF0",1747742204134,0.80209967,2511.3,2511.2,5.87188238]
["bitfinex-derivatives","ETHF0:USTF0",1747742206341,0.80209967,2511.3,2511.2,5.54356074]
["bitfinex-derivatives","ETHF0:USTF0",1747742207444,0.80209967,2511.3,2511.2,4.74741925]
["bitfinex-derivatives","ETHF0:USTF0",1747742209146,0.80209967,2511.3,2511.2,4.74743651]
["bitfinex-derivatives","ETHF0:USTF0",1747742209941,0.80209967,2511.3,2511.2,5.07587186]
["bitfinex-derivatives","ETHF0:USTF0",1747742210142,0.80209967,2511.3,2511.2,5.87200186]
["bitfinex-derivatives","ETHF0:USTF0",1747742210841,0.80209967,2511.3,2511.2,5.87198224]
["bitfinex-derivatives","ETHF0:USTF0",1747742211036,0.00596967,2511.3,2511.2,9.07978224]
["bitfinex-derivatives","ETHF0:USTF0",1747742211350,1.79148206,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747742211647,1.53270924,2511.4,2511.3,10.48536941]
["bitfinex-derivatives","ETHF0:USTF0",1747742211945,1.53270924,2511.4,2511.3,13.27022941]
["bitfinex-derivatives","ETHF0:USTF0",1747742212135,0.73663924,2511.4,2511.3,13.27022941]
["bitfinex-derivatives","ETHF0:USTF0",1747742212444,0.80198967,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747742212743,0.80198967,2511.6,2511.5,1.10307356]
["bitfinex-derivatives","ETHF0:USTF0",1747742212942,0.80198967,2511.6,2511.5,3.09387356]
["bitfinex-derivatives","ETHF0:USTF0",1747742214339,0.80198967,2511.6,2511.5,3.09371796]
["bitfinex-derivatives","ETHF0:USTF0",1747742214646,0.80198967,2511.6,2511.5,3.90427189]
["bitfinex-derivatives","ETHF0:USTF0",1747742215648,0.80198967,2511.6,2511.5,1.91347189]
["bitfinex-derivatives","ETHF0:USTF0",1747742215947,2.79278968,2511.6,2511.5,9.1377974]
["bitfinex-derivatives","ETHF0:USTF0",1747742216349,4.12878968,2511.6,2511.5,8.97370296]
["bitfinex-derivatives","ETHF0:USTF0",1747742217443,4.12878968,2511.6,2511.5,0.95270296]
["bitfinex-derivatives","ETHF0:USTF0",1747742217641,4.91988968,2511.6,2511.5,0.95297164]
["bitfinex-derivatives","ETHF0:USTF0",1747742217946,4.91988968,2511.6,2511.5,0.62511963]
["bitfinex-derivatives","ETHF0:USTF0",1747742219338,4.91988968,2511.6,2511.5,0.62522824]
["bitfinex-derivatives","ETHF0:USTF0",1747742221245,9.91988968,2511.6,2511.5,0.62522824]
["bitfinex-derivatives","ETHF0:USTF0",1747742221441,0.7961,2511.3,2511.2,0.32785201]
["bitfinex-derivatives","ETHF0:USTF0",1747742221949,2.78714,2511.3,2511.2,1.10085201]
["bitfinex-derivatives","ETHF0:USTF0",1747742222447,0.7961,2511.3,2511.2,1.10085201]
["bitfinex-derivatives","ETHF0:USTF0",1747742223350,0.7961,2511.3,2511.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747742224954,2.78714,2511.3,2511.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747742225453,2.78714,2511.3,2511.2,1.56913]
["bitfinex-derivatives","ETHF0:USTF0",1747742225650,2.78714,2511.3,2511.2,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1747742225844,1.2697,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747742226052,4.00386,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747742226448,5.99474,2511.5,2511.4,2.09477]
["bitfinex-derivatives","ETHF0:USTF0",1747742226654,4.00386,2511.5,2511.4,2.09477]
["bitfinex-derivatives","ETHF0:USTF0",1747742227855,4.00386,2511.5,2511.4,2.42262201]
["bitfinex-derivatives","ETHF0:USTF0",1747742228159,4.00386,2511.5,2511.4,1.62655201]
["bitfinex-derivatives","ETHF0:USTF0",1747742228556,4.00386,2511.5,2511.4,2.42262201]
["bitfinex-derivatives","ETHF0:USTF0",1747742230057,4.00386,2511.5,2511.4,1.62655201]
["bitfinex-derivatives","ETHF0:USTF0",1747742230250,5.99474,2511.5,2511.4,0.32785201]
["bitfinex-derivatives","ETHF0:USTF0",1747742230650,7.35074,2511.5,2511.4,0.32785201]
["bitfinex-derivatives","ETHF0:USTF0",1747742231358,4.14294,2511.5,2511.4,0.32785201]
["bitfinex-derivatives","ETHF0:USTF0",1747742231754,4.14294,2511.5,2511.4,1.12392201]
["bitfinex-derivatives","ETHF0:USTF0",1747742231952,4.14294,2511.5,2511.4,0.32785201]
["bitfinex-derivatives","ETHF0:USTF0",1747742232153,4.14294,2511.5,2511.4,1.12392201]
["bitfinex-derivatives","ETHF0:USTF0",1747742232447,4.14294,2511.5,2511.4,0.32785201]
["bitfinex-derivatives","ETHF0:USTF0",1747742232860,4.14294,2511.5,2511.4,1.12392201]
["bitfinex-derivatives","ETHF0:USTF0",1747742233061,4.14294,2511.5,2511.4,0.32785201]
["bitfinex-derivatives","ETHF0:USTF0",1747742233359,4.14294,2511.5,2511.4,0.62439407]
["bitfinex-derivatives","ETHF0:USTF0",1747742233661,4.14294,2511.5,2511.4,0.942879]
["bitfinex-derivatives","ETHF0:USTF0",1747742233862,7.35074,2511.5,2511.4,0.942879]
["bitfinex-derivatives","ETHF0:USTF0",1747742234654,7.35074,2511.5,2511.4,0.94288596]
["bitfinex-derivatives","ETHF0:USTF0",1747742235155,7.35074,2511.5,2511.4,0.94295098]
["bitfinex-derivatives","ETHF0:USTF0",1747742236761,7.35074,2511.5,2511.4,0.61509897]
["bitfinex-derivatives","ETHF0:USTF0",1747742238765,4.14294,2511.5,2511.4,0.61509897]
["bitfinex-derivatives","ETHF0:USTF0",1747742238961,4.14294,2511.5,2511.4,1.41116897]
["bitfinex-derivatives","ETHF0:USTF0",1747742239563,4.14294,2511.5,2511.4,1.41119757]
["bitfinex-derivatives","ETHF0:USTF0",1747742239766,2.15206,2511.5,2511.4,3.40207757]
["bitfinex-derivatives","ETHF0:USTF0",1747742239961,0.79606,2511.5,2511.4,3.40207757]
["bitfinex-derivatives","ETHF0:USTF0",1747742240157,0.79606,2511.5,2511.4,6.31357757]
["bitfinex-derivatives","ETHF0:USTF0",1747742241267,0.79606,2511.5,2511.4,6.64145377]
["bitfinex-derivatives","ETHF0:USTF0",1747742242371,0.80198967,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747742242562,0.80198967,2511.6,2511.5,2.39679683]
["bitfinex-derivatives","ETHF0:USTF0",1747742242859,2.79278968,2511.6,2511.5,2.39679683]
["bitfinex-derivatives","ETHF0:USTF0",1747742243166,2.79278968,2511.6,2511.5,2.71528176]
["bitfinex-derivatives","ETHF0:USTF0",1747742243362,0.80198967,2511.6,2511.5,4.70608176]
["bitfinex-derivatives","ETHF0:USTF0",1747742243565,0.80198967,2511.6,2511.5,12.71308176]
["bitfinex-derivatives","ETHF0:USTF0",1747742244371,0.54324179,2511.6,2511.5,13.04093377]
["bitfinex-derivatives","ETHF0:USTF0",1747742245871,0.00596967,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747742246068,1.32933404,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747742246266,1.32933404,2512.0,2511.9,12.30737683]
["bitfinex-derivatives","ETHF0:USTF0",1747742246569,1.32933404,2512.0,2511.9,14.29786183]
["bitfinex-derivatives","ETHF0:USTF0",1747742246875,1.32933404,2512.0,2511.9,15.55496183]
["bitfinex-derivatives","ETHF0:USTF0",1747742247073,1.32933404,2512.0,2511.9,20.55496183]
["bitfinex-derivatives","ETHF0:USTF0",1747742247375,1.32933404,2512.0,2511.9,23.61344676]
["bitfinex-derivatives","ETHF0:USTF0",1747742248072,1.32933404,2512.0,2511.9,23.61286675]
["bitfinex-derivatives","ETHF0:USTF0",1747742248477,0.14678967,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747742248677,0.14678967,2512.2,2512.1,1.09192682]
["bitfinex-derivatives","ETHF0:USTF0",1747742248867,0.14678967,2512.2,2512.1,3.08225182]
["bitfinex-derivatives","ETHF0:USTF0",1747742249172,0.14678967,2512.2,2512.1,3.72803178]
["bitfinex-derivatives","ETHF0:USTF0",1747742249364,0.14678967,2512.2,2512.1,4.55823178]
["bitfinex-derivatives","ETHF0:USTF0",1747742249567,0.14678967,2512.2,2512.1,5.81533178]
["bitfinex-derivatives","ETHF0:USTF0",1747742250278,0.14678967,2512.2,2512.1,10.81533178]
["bitfinex-derivatives","ETHF0:USTF0",1747742250575,0.14678967,2512.2,2512.1,5.81533178]
["bitfinex-derivatives","ETHF0:USTF0",1747742250776,0.14678967,2512.2,2512.1,5.48803675]
["bitfinex-derivatives","ETHF0:USTF0",1747742251077,0.14678967,2512.2,2512.1,5.48747287]
["bitfinex-derivatives","ETHF0:USTF0",1747742251477,0.14678967,2512.2,2512.1,5.4873236]
["bitfinex-derivatives","ETHF0:USTF0",1747742252684,0.14678967,2512.2,2512.1,10.4873236]
["bitfinex-derivatives","ETHF0:USTF0",1747742253174,0.14678967,2512.2,2512.1,10.48718061]
["bitfinex-derivatives","ETHF0:USTF0",1747742253875,0.79567,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747742254072,3.2078,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747742254275,4.00341,2512.9,2512.8,1.09071785]
["bitfinex-derivatives","ETHF0:USTF0",1747742254476,3.2078,2512.9,2512.8,3.08049284]
["bitfinex-derivatives","ETHF0:USTF0",1747742254871,3.2078,2512.9,2512.8,4.37329284]
["bitfinex-derivatives","ETHF0:USTF0",1747742255376,4.00339,2512.9,2512.8,4.37329284]
["bitfinex-derivatives","ETHF0:USTF0",1747742255879,4.00339,2512.9,2512.8,4.69177777]
["bitfinex-derivatives","ETHF0:USTF0",1747742256277,4.00339,2512.9,2512.8,3.89615777]
["bitfinex-derivatives","ETHF0:USTF0",1747742256576,2.785365,2512.9,2512.8,8.61721731]
["bitfinex-derivatives","ETHF0:USTF0",1747742256776,5.993165,2512.9,2512.8,8.61721731]
["bitfinex-derivatives","ETHF0:USTF0",1747742256973,2.785365,2512.9,2512.8,8.61721731]
["bitfinex-derivatives","ETHF0:USTF0",1747742257170,2.785365,2512.9,2512.8,8.29873238]
["bitfinex-derivatives","ETHF0:USTF0",1747742260081,2.785365,2512.9,2512.8,8.29858475]
["bitfinex-derivatives","ETHF0:USTF0",1747742260284,2.785365,2512.9,2512.8,9.09420475]
["bitfinex-derivatives","ETHF0:USTF0",1747742260981,2.785365,2512.9,2512.8,9.91700475]
["bitfinex-derivatives","ETHF0:USTF0",1747742261182,2.785365,2512.9,2512.8,1.91300475]
["bitfinex-derivatives","ETHF0:USTF0",1747742261582,2.785365,2512.9,2512.8,1.91292249]
["bitfinex-derivatives","ETHF0:USTF0",1747742263080,0.00596967,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747742263277,0.00596967,2513.1,2513.0,4.29770569]
["bitfinex-derivatives","ETHF0:USTF0",1747742263576,0.00596967,2513.1,2513.0,6.28732069]
["bitfinex-derivatives","ETHF0:USTF0",1747742263783,4.53713404,2514.0,2513.4,1.98854]
["bitfinex-derivatives","ETHF0:USTF0",1747742263989,0.79534,2513.8,2513.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747742264283,0.79534,2513.8,2513.7,0.29418148]
["bitfinex-derivatives","ETHF0:USTF0",1747742264477,2.7844,2513.8,2513.7,0.29418148]
["bitfinex-derivatives","ETHF0:USTF0",1747742264981,2.7844,2513.8,2513.7,1.08935527]
["bitfinex-derivatives","ETHF0:USTF0",1747742265575,1.2826,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747742265780,0.00596967,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747742265977,0.00596967,2514.0,2513.9,11.08018527]
["bitfinex-derivatives","ETHF0:USTF0",1747742266187,0.00596967,2514.0,2513.9,12.47418527]
["bitfinex-derivatives","ETHF0:USTF0",1747742266382,0.00596967,2514.0,2513.9,4.47218527]
["bitfinex-derivatives","ETHF0:USTF0",1747742266576,0.00596967,2514.0,2513.9,12.4737454]
["bitfinex-derivatives","ETHF0:USTF0",1747742267285,0.00596967,2514.0,2513.9,12.79183951]
["bitfinex-derivatives","ETHF0:USTF0",1747742267674,1.98735,2515.0,2514.0,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1747742267977,0.79512,2514.4,2514.3,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1747742268171,0.79512,2514.4,2514.3,4.2965054]
["bitfinex-derivatives","ETHF0:USTF0",1747742268382,0.79512,2514.4,2514.3,6.2850904]
["bitfinex-derivatives","ETHF0:USTF0",1747742269982,1.38096477,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747742270177,1.38096477,2514.5,2514.4,2.4060954]
["bitfinex-derivatives","ETHF0:USTF0",1747742270484,1.38096477,2514.5,2514.4,4.3946004]
["bitfinex-derivatives","ETHF0:USTF0",1747742270887,1.38096477,2514.5,2514.4,3.1553954]
["bitfinex-derivatives","ETHF0:USTF0",1747742271182,0.08486477,2514.5,2514.4,3.1553954]
["bitfinex-derivatives","ETHF0:USTF0",1747742271888,0.08486477,2514.5,2514.4,5.1439004]
["bitfinex-derivatives","ETHF0:USTF0",1747742273387,0.08486477,2514.5,2514.4,5.14305267]
["bitfinex-derivatives","ETHF0:USTF0",1747742275087,0.08486477,2514.5,2514.4,5.14321918]
["bitfinex-derivatives","ETHF0:USTF0",1747742275979,0.08486477,2514.5,2514.4,10.14321918]
["bitfinex-derivatives","ETHF0:USTF0",1747742276480,0.0039798,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1747742276687,0.0039798,2514.6,2514.5,10.46537418]
["bitfinex-derivatives","ETHF0:USTF0",1747742276886,0.0039798,2514.6,2514.5,12.45379918]
["bitfinex-derivatives","ETHF0:USTF0",1747742277990,0.0039798,2514.6,2514.5,12.77189329]
["bitfinex-derivatives","ETHF0:USTF0",1747742278391,0.0039798,2514.6,2514.5,12.47899911]
["bitfinex-derivatives","ETHF0:USTF0",1747742278583,0.0039798,2514.6,2514.5,12.77180582]
["bitfinex-derivatives","ETHF0:USTF0",1747742279091,0.7990298,2514.6,2514.5,12.77080582]
["bitfinex-derivatives","ETHF0:USTF0",1747742279686,0.7990298,2514.6,2514.5,11.37740582]
["bitfinex-derivatives","ETHF0:USTF0",1747742280083,0.7990298,2514.6,2514.5,11.37751407]
["bitfinex-derivatives","ETHF0:USTF0",1747742281087,0.7990298,2514.6,2514.5,11.05941996]
["bitfinex-derivatives","ETHF0:USTF0",1747742281284,2.0794298,2514.6,2514.5,11.05941996]
["bitfinex-derivatives","ETHF0:USTF0",1747742281785,2.0794298,2514.6,2514.5,10.766505]
["bitfinex-derivatives","ETHF0:USTF0",1747742281991,2.0794298,2514.6,2514.5,11.05949228]
["bitfinex-derivatives","ETHF0:USTF0",1747742282291,2.0794298,2514.6,2514.5,8.27598728]
["bitfinex-derivatives","ETHF0:USTF0",1747742283381,2.0794298,2514.6,2514.5,9.07106728]
["bitfinex-derivatives","ETHF0:USTF0",1747742283588,2.0794298,2514.6,2514.5,9.38928231]
["bitfinex-derivatives","ETHF0:USTF0",1747742284294,2.0794298,2514.6,2514.5,11.37770731]
["bitfinex-derivatives","ETHF0:USTF0",1747742284892,2.16429457,2514.6,2514.5,11.37770731]
["bitfinex-derivatives","ETHF0:USTF0",1747742285294,2.16429457,2514.6,2514.5,11.37777124]
["bitfinex-derivatives","ETHF0:USTF0",1747742286694,0.88389457,2514.6,2514.5,11.37777124]
["bitfinex-derivatives","ETHF0:USTF0",1747742286896,0.88389457,2514.6,2514.5,11.37795271]
["bitfinex-derivatives","ETHF0:USTF0",1747742287097,0.08884457,2514.6,2514.5,9.38952771]
["bitfinex-derivatives","ETHF0:USTF0",1747742287395,0.08884457,2514.6,2514.5,11.37795271]
["bitfinex-derivatives","ETHF0:USTF0",1747742287790,0.88389457,2514.6,2514.5,11.37795271]
["bitfinex-derivatives","ETHF0:USTF0",1747742288296,0.88389457,2514.6,2514.5,11.62112719]
["bitfinex-derivatives","ETHF0:USTF0",1747742289300,0.4068174,2514.6,2514.5,11.62112719]
["bitfinex-derivatives","ETHF0:USTF0",1747742290200,0.49168217,2514.6,2514.5,11.62112719]
["bitfinex-derivatives","ETHF0:USTF0",1747742290496,0.49168217,2514.6,2514.5,12.89337829]
["bitfinex-derivatives","ETHF0:USTF0",1747742291189,0.49168217,2514.6,2514.5,12.9764235]
["bitfinex-derivatives","ETHF0:USTF0",1747742291595,0.08486477,2514.6,2514.5,12.9764235]
["bitfinex-derivatives","ETHF0:USTF0",1747742291796,0.87991477,2514.6,2514.5,12.9764235]
["bitfinex-derivatives","ETHF0:USTF0",1747742292584,0.49230294,2514.6,2514.5,13.13965174]
["bitfinex-derivatives","ETHF0:USTF0",1747742293495,0.79504,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747742293698,0.79504,2514.7,2514.6,6.4712851]
["bitfinex-derivatives","ETHF0:USTF0",1747742293898,0.79504,2514.7,2514.6,9.1929351]
["bitfinex-derivatives","ETHF0:USTF0",1747742295399,0.79504,2514.7,2514.6,8.71595223]
["bitfinex-derivatives","ETHF0:USTF0",1747742296401,0.79504,2514.7,2514.6,3.82100223]
["bitfinex-derivatives","ETHF0:USTF0",1747742296596,2.78339,2514.7,2514.6,11.80300223]
["bitfinex-derivatives","ETHF0:USTF0",1747742296797,3.53499,2514.7,2514.6,11.80300223]
["bitfinex-derivatives","ETHF0:USTF0",1747742297300,3.53499,2514.7,2514.6,11.80370951]
["bitfinex-derivatives","ETHF0:USTF0",1747742299405,2.73995,2514.7,2514.6,11.80370951]
["bitfinex-derivatives","ETHF0:USTF0",1747742299904,3.53499,2514.7,2514.6,11.80370951]
["bitfinex-derivatives","ETHF0:USTF0",1747742300506,3.53499,2514.7,2514.6,11.80382153]
["bitfinex-derivatives","ETHF0:USTF0",1747742301005,3.53499,2514.7,2514.6,12.59887153]
["bitfinex-derivatives","ETHF0:USTF0",1747742301394,3.53499,2514.7,2514.6,12.58587153]
["bitfinex-derivatives","ETHF0:USTF0",1747742301601,2.78339,2514.7,2514.6,12.58587153]
["bitfinex-derivatives","ETHF0:USTF0",1747742302206,1.2797,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747742302506,1.68710139,2514.8,2514.7,2.47574047]
["bitfinex-derivatives","ETHF0:USTF0",1747742302706,1.68710139,2514.8,2514.7,5.22321047]
["bitfinex-derivatives","ETHF0:USTF0",1747742303802,1.68710139,2514.8,2514.7,5.54125392]
["bitfinex-derivatives","ETHF0:USTF0",1747742304405,3.67537139,2514.8,2514.7,10.72696392]
["bitfinex-derivatives","ETHF0:USTF0",1747742304706,3.67537139,2514.8,2514.7,0.61396392]
["bitfinex-derivatives","ETHF0:USTF0",1747742304907,3.67537139,2514.8,2514.7,8.58296392]
["bitfinex-derivatives","ETHF0:USTF0",1747742305406,1.68710139,2514.8,2514.7,10.57123392]
["bitfinex-derivatives","ETHF0:USTF0",1747742305613,1.68710139,2514.8,2514.7,12.76453392]
["bitfinex-derivatives","ETHF0:USTF0",1747742305908,1.68710139,2514.8,2514.7,13.55955392]
["bitfinex-derivatives","ETHF0:USTF0",1747742306104,1.68710139,2514.8,2514.7,2.80726392]
["bitfinex-derivatives","ETHF0:USTF0",1747742306313,1.68710139,2514.8,2514.7,10.77626392]
["bitfinex-derivatives","ETHF0:USTF0",1747742306610,1.42869492,2514.8,2514.7,10.77626392]
["bitfinex-derivatives","ETHF0:USTF0",1747742307212,1.42869492,2514.8,2514.7,10.77631894]
["bitfinex-derivatives","ETHF0:USTF0",1747742307608,3.41696492,2514.8,2514.7,8.58301894]
["bitfinex-derivatives","ETHF0:USTF0",1747742308913,3.41696492,2514.8,2514.7,8.58306482]
["bitfinex-derivatives","ETHF0:USTF0",1747742309110,2.78326,2514.8,2514.7,9.86956713]
["bitfinex-derivatives","ETHF0:USTF0",1747742309312,1.98734,2515.0,2514.7,13.92583713]
["bitfinex-derivatives","ETHF0:USTF0",1747742309514,0.79496,2514.9,2514.8,2.37626769]
["bitfinex-derivatives","ETHF0:USTF0",1747742309814,0.79496,2514.9,2514.8,3.11586769]
["bitfinex-derivatives","ETHF0:USTF0",1747742310015,0.79496,2514.9,2514.8,5.10405769]
["bitfinex-derivatives","ETHF0:USTF0",1747742310914,0.79496,2514.9,2514.8,5.42212482]
["bitfinex-derivatives","ETHF0:USTF0",1747742311309,0.79494,2515.0,2514.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1747742311615,0.79494,2515.0,2514.9,2.38390769]
["bitfinex-derivatives","ETHF0:USTF0",1747742311803,0.79494,2515.0,2514.9,4.37201769]
["bitfinex-derivatives","ETHF0:USTF0",1747742312004,0.79494,2515.0,2514.9,5.18145064]
["bitfinex-derivatives","ETHF0:USTF0",1747742312408,0.79494,2515.0,2514.9,8.38913198]
["bitfinex-derivatives","ETHF0:USTF0",1747742312609,0.79491,2515.1,2515.0,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747742312914,0.79491,2515.1,2515.0,10.35276903]
["bitfinex-derivatives","ETHF0:USTF0",1747742313115,0.79491,2515.1,2515.0,12.34079902]
["bitfinex-derivatives","ETHF0:USTF0",1747742314010,0.79491,2515.1,2515.0,12.04491999]
["bitfinex-derivatives","ETHF0:USTF0",1747742314919,0.79491,2515.1,2515.0,12.3406218]
["bitfinex-derivatives","ETHF0:USTF0",1747742315618,0.79491,2515.1,2515.0,12.04491999]
["bitfinex-derivatives","ETHF0:USTF0",1747742315816,0.79491,2515.1,2515.0,12.36298712]
["bitfinex-derivatives","ETHF0:USTF0",1747742316917,0.79488,2515.2,2515.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747742317114,0.79488,2515.2,2515.1,2.91206]
["bitfinex-derivatives","ETHF0:USTF0",1747742317422,0.79488,2515.2,2515.1,5.70895519]
["bitfinex-derivatives","ETHF0:USTF0",1747742317921,1.78005134,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747742318121,1.78005134,2515.3,2515.2,5.34646]
["bitfinex-derivatives","ETHF0:USTF0",1747742318321,1.78005134,2515.3,2515.2,8.076335]
["bitfinex-derivatives","ETHF0:USTF0",1747742318715,0.98520134,2515.3,2515.2,8.39440213]
["bitfinex-derivatives","ETHF0:USTF0",1747742320616,0.98520134,2515.3,2515.2,9.04864749]
["bitfinex-derivatives","ETHF0:USTF0",1747742321626,0.98520134,2515.3,2515.2,14.04864749]
["bitfinex-derivatives","ETHF0:USTF0",1747742321813,0.98520134,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1747742322120,1.77987134,2515.8,2515.7,11.97051]
["bitfinex-derivatives","ETHF0:USTF0",1747742322419,3.76735135,2515.8,2515.7,11.97051]
["bitfinex-derivatives","ETHF0:USTF0",1747742322620,3.76735135,2515.8,2515.7,13.30431]
["bitfinex-derivatives","ETHF0:USTF0",1747742322822,1.77987134,2515.8,2515.7,13.30431]
["bitfinex-derivatives","ETHF0:USTF0",1747742323721,1.77987134,2515.8,2515.7,13.94847568]
["bitfinex-derivatives","ETHF0:USTF0",1747742324124,1.77987134,2515.8,2515.7,15.93595568]
["bitfinex-derivatives","ETHF0:USTF0",1747742324620,0.79467,2515.8,2515.7,13.94847568]
["bitfinex-derivatives","ETHF0:USTF0",1747742324820,0.79467,2515.8,2515.7,5.18576568]
["bitfinex-derivatives","ETHF0:USTF0",1747742325015,2.78215001,2515.8,2515.7,11.81896568]
["bitfinex-derivatives","ETHF0:USTF0",1747742325214,2.78215001,2515.8,2515.7,3.85196568]
["bitfinex-derivatives","ETHF0:USTF0",1747742325215,0.79467,2515.8,2515.7,3.85196568]
["bitfinex-derivatives","ETHF0:USTF0",1747742325421,2.78215001,2515.8,2515.7,8.5294272]
["bitfinex-derivatives","ETHF0:USTF0",1747742326423,2.78215001,2515.8,2515.7,8.28506713]
["bitfinex-derivatives","ETHF0:USTF0",1747742327736,2.78215001,2515.8,2515.7,0.31806713]
["bitfinex-derivatives","ETHF0:USTF0",1747742327936,2.78215001,2515.8,2515.7,8.28506713]
["bitfinex-derivatives","ETHF0:USTF0",1747742328131,7.78215001,2515.8,2515.7,0.31806713]
["bitfinex-derivatives","ETHF0:USTF0",1747742328333,7.78215001,2515.8,2515.7,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742329337,6.98748001,2515.8,2515.5,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742329636,6.0986,2515.7,2515.5,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742329936,2.18714,2515.6,2515.5,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742330330,4.174775,2515.6,2515.5,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742336935,2.18714,2515.6,2515.5,0.80073967]
["bitfinex-derivatives","ETHF0:USTF0",1747742337331,4.174775,2515.6,2515.5,2.11483967]
["bitfinex-derivatives","ETHF0:USTF0",1747742337541,4.174775,2515.6,2515.5,1.56442974]
["bitfinex-derivatives","ETHF0:USTF0",1747742338240,4.174775,2515.6,2515.5,2.35919974]
["bitfinex-derivatives","ETHF0:USTF0",1747742338641,4.174775,2515.6,2515.5,1.56442974]
["bitfinex-derivatives","ETHF0:USTF0",1747742338839,4.174775,2515.6,2515.5,0.25032974]
["bitfinex-derivatives","ETHF0:USTF0",1747742339440,2.18714,2515.6,2515.5,8.20432974]
["bitfinex-derivatives","ETHF0:USTF0",1747742339940,4.174775,2515.6,2515.5,8.20432974]
["bitfinex-derivatives","ETHF0:USTF0",1747742341045,4.174775,2515.6,2515.5,8.99909974]
["bitfinex-derivatives","ETHF0:USTF0",1747742341245,4.174775,2515.6,2515.5,8.20432974]
["bitfinex-derivatives","ETHF0:USTF0",1747742341741,4.174775,2515.6,2515.5,0.25032974]
["bitfinex-derivatives","ETHF0:USTF0",1747742341946,4.174775,2515.6,2515.5,8.20432974]
["bitfinex-derivatives","ETHF0:USTF0",1747742342344,4.174775,2515.6,2515.5,8.20332974]
["bitfinex-derivatives","ETHF0:USTF0",1747742345847,4.174775,2515.6,2515.5,0.25032974]
["bitfinex-derivatives","ETHF0:USTF0",1747742347348,0.79477,2515.5,2515.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747742347552,5.35897,2515.5,2515.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747742347752,7.34668501,2515.5,2515.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747742348252,7.34668501,2515.5,2515.4,0.74940001]
["bitfinex-derivatives","ETHF0:USTF0",1747742348457,7.34668501,2515.5,2515.4,1.47140001]
["bitfinex-derivatives","ETHF0:USTF0",1747742349247,7.34668501,2515.5,2515.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747742349449,7.34668501,2515.5,2515.4,7.95400001]
["bitfinex-derivatives","ETHF0:USTF0",1747742351455,7.34668501,2515.5,2515.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747742351845,7.34668501,2515.5,2515.4,7.95400001]
["bitfinex-derivatives","ETHF0:USTF0",1747742353559,7.34668501,2515.5,2515.4,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747742353951,5.99028501,2515.5,2515.4,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747742354357,5.99028501,2515.5,2515.4,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747742355356,5.99028501,2515.5,2515.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747742355557,6.73698501,2515.5,2515.4,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747742356652,6.73698501,2515.5,2515.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747742356858,0.7948,2515.4,2515.3,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747742357058,2.0578,2515.4,2515.3,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747742357259,4.045595,2515.4,2515.3,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747742358259,0.79483,2515.3,2515.2,49.50236967]
["bitfinex-derivatives","ETHF0:USTF0",1747742358458,2.05783,2515.3,2515.2,1.47736967]
["bitfinex-derivatives","ETHF0:USTF0",1747742358654,4.045705,2515.3,2515.2,1.47736967]
["bitfinex-derivatives","ETHF0:USTF0",1747742358861,4.045705,2515.3,2515.2,7.95996967]
["bitfinex-derivatives","ETHF0:USTF0",1747742359560,4.045705,2515.3,2515.2,2.01186967]
["bitfinex-derivatives","ETHF0:USTF0",1747742360861,4.045705,2515.3,2515.2,0.69386967]
["bitfinex-derivatives","ETHF0:USTF0",1747742361062,4.045705,2515.3,2515.2,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742362861,4.045705,2515.3,2515.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747742362862,0.7949,2515.1,2515.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747742363363,2.78293,2515.1,2515.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747742364266,2.78293,2515.1,2515.0,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1747742364567,2.78293,2515.1,2515.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747742366668,2.78293,2515.1,2515.0,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1747742366967,4.04373,2515.1,2515.0,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1747742371564,4.04373,2515.1,2515.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747742372871,0.79496,2514.9,2514.8,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742373066,0.79496,2514.9,2514.8,1.33306967]
["bitfinex-derivatives","ETHF0:USTF0",1747742373365,2.78315001,2514.9,2514.8,1.33306967]
["bitfinex-derivatives","ETHF0:USTF0",1747742376368,5.99095001,2514.9,2514.8,1.33306967]
["bitfinex-derivatives","ETHF0:USTF0",1747742377474,5.99095001,2514.9,2514.8,9.27406967]
["bitfinex-derivatives","ETHF0:USTF0",1747742380971,5.99095001,2514.9,2514.8,9.97546967]
["bitfinex-derivatives","ETHF0:USTF0",1747742381879,5.99095001,2514.9,2514.8,10.27015039]
["bitfinex-derivatives","ETHF0:USTF0",1747742382579,2.78315001,2514.9,2514.8,10.27015039]
["bitfinex-derivatives","ETHF0:USTF0",1747742383373,2.78315001,2514.9,2514.8,10.27014206]
["bitfinex-derivatives","ETHF0:USTF0",1747742384884,2.78315001,2514.9,2514.8,11.06513206]
["bitfinex-derivatives","ETHF0:USTF0",1747742385183,2.78315001,2514.9,2514.8,11.06511272]
["bitfinex-derivatives","ETHF0:USTF0",1747742385385,2.78315001,2514.9,2514.8,10.27012272]
["bitfinex-derivatives","ETHF0:USTF0",1747742385686,2.78315001,2514.9,2514.8,10.58816642]
["bitfinex-derivatives","ETHF0:USTF0",1747742386684,2.78315001,2514.9,2514.8,10.58831858]
["bitfinex-derivatives","ETHF0:USTF0",1747742387986,0.79496,2514.9,2514.8,10.29351337]
["bitfinex-derivatives","ETHF0:USTF0",1747742388890,0.79496,2514.9,2514.8,10.58831459]
["bitfinex-derivatives","ETHF0:USTF0",1747742389890,2.78315001,2514.9,2514.8,10.58831459]
["bitfinex-derivatives","ETHF0:USTF0",1747742390488,2.78315001,2514.9,2514.8,10.58833127]
["bitfinex-derivatives","ETHF0:USTF0",1747742391988,2.78315001,2514.9,2514.8,2.64733127]
["bitfinex-derivatives","ETHF0:USTF0",1747742392181,2.78315001,2514.9,2514.8,10.57433127]
["bitfinex-derivatives","ETHF0:USTF0",1747742392383,2.78315001,2514.9,2514.8,2.64733127]
["bitfinex-derivatives","ETHF0:USTF0",1747742392589,2.78315001,2514.9,2514.8,10.57433127]
["bitfinex-derivatives","ETHF0:USTF0",1747742393186,2.78315001,2514.9,2514.8,0.61883127]
["bitfinex-derivatives","ETHF0:USTF0",1747742393389,2.78315001,2514.9,2514.8,0.94460923]
["bitfinex-derivatives","ETHF0:USTF0",1747742393886,4.11785001,2514.9,2514.8,0.94441135]
["bitfinex-derivatives","ETHF0:USTF0",1747742394091,4.11785001,2514.9,2514.8,1.31049133]
["bitfinex-derivatives","ETHF0:USTF0",1747742394289,4.11785001,2514.9,2514.8,2.60079133]
["bitfinex-derivatives","ETHF0:USTF0",1747742394894,4.11785001,2514.9,2514.8,2.89541874]
["bitfinex-derivatives","ETHF0:USTF0",1747742395690,4.11785001,2514.9,2514.8,2.56964078]
["bitfinex-derivatives","ETHF0:USTF0",1747742395993,4.11785001,2514.9,2514.8,2.56952802]
["bitfinex-derivatives","ETHF0:USTF0",1747742399001,4.11785001,2514.9,2514.8,2.25148432]
["bitfinex-derivatives","ETHF0:USTF0",1747742400090,4.11785001,2514.9,2514.8,1.95696967]
["bitfinex-derivatives","ETHF0:USTF0",1747742400398,0.79508,2514.5,2514.4,0.32577796]
["bitfinex-derivatives","ETHF0:USTF0",1747742400590,0.79508,2514.5,2514.4,10.87047796]
["bitfinex-derivatives","ETHF0:USTF0",1747742400790,0.79508,2514.5,2514.4,12.85898296]
["bitfinex-derivatives","ETHF0:USTF0",1747742400989,0.79508,2514.5,2514.4,13.15336015]
["bitfinex-derivatives","ETHF0:USTF0",1747742402193,0.79508,2514.5,2514.4,13.1456908]
["bitfinex-derivatives","ETHF0:USTF0",1747742402694,2.783585,2514.5,2514.4,11.1571858]
["bitfinex-derivatives","ETHF0:USTF0",1747742403192,0.79508,2514.5,2514.4,13.9407207]
["bitfinex-derivatives","ETHF0:USTF0",1747742403791,0.99556175,2514.6,2514.4,13.9407207]
["bitfinex-derivatives","ETHF0:USTF0",1747742403792,0.99556175,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1747742403986,0.99556175,2514.6,2514.5,2.38086709]
["bitfinex-derivatives","ETHF0:USTF0",1747742404187,1.79061175,2514.6,2514.5,3.57421209]
["bitfinex-derivatives","ETHF0:USTF0",1747742404393,3.77903675,2514.6,2514.5,0.29428709]
["bitfinex-derivatives","ETHF0:USTF0",1747742404690,0.79512,2514.4,2514.3,0.48878519]
["bitfinex-derivatives","ETHF0:USTF0",1747742404886,0.79521,2514.1,2514.0,0.65122141]
["bitfinex-derivatives","ETHF0:USTF0",1747742405086,3.53521,2514.1,2514.0,0.65122141]
["bitfinex-derivatives","ETHF0:USTF0",1747742405485,3.53521,2514.1,2514.0,2.6400464]
["bitfinex-derivatives","ETHF0:USTF0",1747742405889,3.53521,2514.1,2514.0,3.34302499]
["bitfinex-derivatives","ETHF0:USTF0",1747742406291,0.79521,2514.1,2514.0,6.08302499]
["bitfinex-derivatives","ETHF0:USTF0",1747742407199,0.79521,2514.1,2514.0,3.34302499]
["bitfinex-derivatives","ETHF0:USTF0",1747742409099,0.79521,2514.1,2514.0,3.58682932]
["bitfinex-derivatives","ETHF0:USTF0",1747742409595,0.7952,2514.2,2514.0,4.38205932]
["bitfinex-derivatives","ETHF0:USTF0",1747742409801,0.7952,2514.2,2514.1,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1747742413897,0.7952,2514.2,2514.1,2.96837477]
["bitfinex-derivatives","ETHF0:USTF0",1747742414201,0.7952,2514.2,2514.1,2.17316477]
["bitfinex-derivatives","ETHF0:USTF0",1747742414402,0.00596967,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747742414705,0.80111967,2514.3,2514.2,10.72688]
["bitfinex-derivatives","ETHF0:USTF0",1747742414905,0.80111967,2514.3,2514.2,12.715545]
["bitfinex-derivatives","ETHF0:USTF0",1747742415108,0.80111967,2514.3,2514.2,11.920365]
["bitfinex-derivatives","ETHF0:USTF0",1747742415306,0.80111967,2514.3,2514.2,9.917665]
["bitfinex-derivatives","ETHF0:USTF0",1747742415708,0.80111967,2514.3,2514.2,11.258465]
["bitfinex-derivatives","ETHF0:USTF0",1747742415908,0.80111967,2514.3,2514.2,3.329465]
["bitfinex-derivatives","ETHF0:USTF0",1747742416102,2.06971967,2514.3,2514.2,9.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747742416302,4.05838467,2514.3,2514.2,9.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747742416712,4.05838467,2514.3,2514.2,9.55477932]
["bitfinex-derivatives","ETHF0:USTF0",1747742417011,2.06971967,2514.3,2514.2,9.55477932]
["bitfinex-derivatives","ETHF0:USTF0",1747742417210,2.06971967,2514.3,2514.2,8.2139851]
["bitfinex-derivatives","ETHF0:USTF0",1747742417411,4.05838467,2514.3,2514.2,8.2139851]
["bitfinex-derivatives","ETHF0:USTF0",1747742417998,4.05838467,2514.3,2514.2,8.53213036]
["bitfinex-derivatives","ETHF0:USTF0",1747742418908,4.05838467,2514.3,2514.2,8.53216586]
["bitfinex-derivatives","ETHF0:USTF0",1747742420606,4.05838467,2514.3,2514.2,8.53222309]
["bitfinex-derivatives","ETHF0:USTF0",1747742422220,4.05838467,2514.3,2514.2,8.53234661]
["bitfinex-derivatives","ETHF0:USTF0",1747742423216,0.00596967,2514.3,2514.2,12.57139161]
["bitfinex-derivatives","ETHF0:USTF0",1747742423519,1.32933404,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747742423819,2.12435404,2514.7,2514.6,8.99449357]
["bitfinex-derivatives","ETHF0:USTF0",1747742424119,2.12435404,2514.7,2514.6,10.98284357]
["bitfinex-derivatives","ETHF0:USTF0",1747742424313,2.12435404,2514.7,2514.6,12.96664357]
["bitfinex-derivatives","ETHF0:USTF0",1747742424514,2.12435404,2514.7,2514.6,13.28478883]
["bitfinex-derivatives","ETHF0:USTF0",1747742424919,0.79502,2514.7,2514.6,13.28478883]
["bitfinex-derivatives","ETHF0:USTF0",1747742425225,0.79502,2514.7,2514.6,12.48973883]
["bitfinex-derivatives","ETHF0:USTF0",1747742426424,0.79502,2514.7,2514.6,12.73283382]
["bitfinex-derivatives","ETHF0:USTF0",1747742427422,0.795,2514.8,2514.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747742427624,0.00596967,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747742427821,0.00596967,2514.9,2514.8,1.0793062]
["bitfinex-derivatives","ETHF0:USTF0",1747742428014,0.00596967,2514.9,2514.8,4.3323962]
["bitfinex-derivatives","ETHF0:USTF0",1747742428216,0.00596967,2514.9,2514.8,4.65054146]
["bitfinex-derivatives","ETHF0:USTF0",1747742428516,0.80092967,2514.9,2514.8,3.85555146]
["bitfinex-derivatives","ETHF0:USTF0",1747742428822,0.80092967,2514.9,2514.8,11.76955146]
["bitfinex-derivatives","ETHF0:USTF0",1747742429023,0.80092967,2514.9,2514.8,11.76929225]
["bitfinex-derivatives","ETHF0:USTF0",1747742429925,0.00596967,2514.9,2514.8,12.56428225]
["bitfinex-derivatives","ETHF0:USTF0",1747742430421,3.2078,2515.4,2515.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747742430623,0.79479,2515.5,2515.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747742430816,0.79479,2515.5,2515.4,2.40932699]
["bitfinex-derivatives","ETHF0:USTF0",1747742431011,0.79479,2515.5,2515.4,4.39704199]
["bitfinex-derivatives","ETHF0:USTF0",1747742431417,0.79479,2515.5,2515.4,3.60227199]
["bitfinex-derivatives","ETHF0:USTF0",1747742431828,2.18449,2515.5,2515.4,3.60227199]
["bitfinex-derivatives","ETHF0:USTF0",1747742432120,4.17220501,2515.5,2515.4,0.28405699]
["bitfinex-derivatives","ETHF0:USTF0",1747742432323,8.03740501,2515.5,2515.4,8.19649737]
["bitfinex-derivatives","ETHF0:USTF0",1747742432921,2.78250501,2515.5,2515.4,9.55969737]
["bitfinex-derivatives","ETHF0:USTF0",1747742433221,4.16300501,2515.5,2515.4,9.55969737]
["bitfinex-derivatives","ETHF0:USTF0",1747742433621,0.79483,2515.3,2515.2,7.91896967]
["bitfinex-derivatives","ETHF0:USTF0",1747742433819,0.79483,2515.3,2515.2,8.20233698]
["bitfinex-derivatives","ETHF0:USTF0",1747742434124,5.522705,2515.3,2515.2,8.20235559]
["bitfinex-derivatives","ETHF0:USTF0",1747742434726,5.522705,2515.3,2515.2,8.20232585]
["bitfinex-derivatives","ETHF0:USTF0",1747742435924,10.522705,2515.3,2515.2,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742438223,0.79508,2514.5,2514.4,0.2428273]
["bitfinex-derivatives","ETHF0:USTF0",1747742438419,0.79508,2514.5,2514.4,0.52642577]
["bitfinex-derivatives","ETHF0:USTF0",1747742438628,0.79515,2514.3,2514.2,0.3233369]
["bitfinex-derivatives","ETHF0:USTF0",1747742438827,4.31943338,2514.3,2514.2,0.3233369]
["bitfinex-derivatives","ETHF0:USTF0",1747742439028,6.30809838,2514.3,2514.2,0.3233369]
["bitfinex-derivatives","ETHF0:USTF0",1747742439225,15.31419838,2514.3,2514.2,0.3233369]
["bitfinex-derivatives","ETHF0:USTF0",1747742439625,15.31419838,2514.3,2514.0,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742439626,16.50693838,2514.3,2514.0,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742439923,11.50693838,2514.3,2514.0,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742440124,0.79521,2514.1,2514.0,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742440626,2.784035,2514.1,2514.0,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742441228,5.524035,2514.1,2514.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742443131,2.784035,2514.1,2514.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742443932,0.79521,2514.1,2514.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742444732,0.79521,2514.1,2514.0,1.37330967]
["bitfinex-derivatives","ETHF0:USTF0",1747742445132,2.784035,2514.1,2514.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742451135,5.524035,2514.1,2514.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742451726,3.53521,2514.1,2514.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742452030,5.524035,2514.1,2514.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742453038,6.797335,2514.1,2514.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742455735,7.442635,2514.1,2514.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742458135,11.647425,2514.1,2513.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747742458335,0.79562,2512.8,2512.7,0.3233369]
["bitfinex-derivatives","ETHF0:USTF0",1747742458543,0.79562,2512.8,2512.7,0.60877423]
["bitfinex-derivatives","ETHF0:USTF0",1747742458742,0.79562,2512.8,2512.7,2.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1747742459040,0.79562,2512.8,2512.7,10.50462423]
["bitfinex-derivatives","ETHF0:USTF0",1747742459242,3.53562,2512.8,2512.7,10.50462423]
["bitfinex-derivatives","ETHF0:USTF0",1747742459441,3.53562,2512.8,2512.7,2.59857009]
["bitfinex-derivatives","ETHF0:USTF0",1747742459642,3.53562,2512.8,2512.7,10.50457009]
["bitfinex-derivatives","ETHF0:USTF0",1747742460135,3.53562,2512.8,2512.7,10.18123319]
["bitfinex-derivatives","ETHF0:USTF0",1747742460341,3.53562,2512.8,2512.7,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1747742460342,6.74342,2512.8,2512.7,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1747742461245,0.79565,2512.7,2512.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747742461436,0.79565,2512.7,2512.6,0.92865151]
["bitfinex-derivatives","ETHF0:USTF0",1747742461739,0.79565,2512.7,2512.6,2.91858151]
["bitfinex-derivatives","ETHF0:USTF0",1747742462237,3.53565,2512.7,2512.6,2.91858151]
["bitfinex-derivatives","ETHF0:USTF0",1747742462545,3.53565,2512.7,2512.6,2.9187268]
["bitfinex-derivatives","ETHF0:USTF0",1747742462841,3.53565,2512.7,2512.6,4.9821168]
["bitfinex-derivatives","ETHF0:USTF0",1747742463042,3.53565,2512.7,2512.6,4.1864268]
["bitfinex-derivatives","ETHF0:USTF0",1747742463241,0.79565,2512.7,2512.6,4.1864268]
["bitfinex-derivatives","ETHF0:USTF0",1747742463631,0.79565,2512.7,2512.6,12.0934268]
["bitfinex-derivatives","ETHF0:USTF0",1747742463943,0.79565,2512.7,2512.6,11.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747742464540,0.79565,2512.7,2512.6,12.09359345]
["bitfinex-derivatives","ETHF0:USTF0",1747742465144,3.53565,2512.7,2512.6,12.09359345]
["bitfinex-derivatives","ETHF0:USTF0",1747742465643,3.53565,2512.7,2512.6,11.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747742465833,3.53565,2512.7,2512.6,12.09367675]
["bitfinex-derivatives","ETHF0:USTF0",1747742466238,0.79565,2512.7,2512.6,12.09367675]
["bitfinex-derivatives","ETHF0:USTF0",1747742469450,0.79565,2512.7,2512.6,2.51507777]
["bitfinex-derivatives","ETHF0:USTF0",1747742470149,3.53565,2512.7,2512.6,2.51507777]
["bitfinex-derivatives","ETHF0:USTF0",1747742471150,3.53565,2512.7,2512.6,2.19674675]
["bitfinex-derivatives","ETHF0:USTF0",1747742472454,3.53565,2512.7,2512.6,2.19717302]
["bitfinex-derivatives","ETHF0:USTF0",1747742473149,4.87675,2512.7,2512.6,2.19717302]
["bitfinex-derivatives","ETHF0:USTF0",1747742473350,6.86668,2512.7,2512.6,2.19717302]
["bitfinex-derivatives","ETHF0:USTF0",1747742473550,4.87675,2512.7,2512.6,2.19717302]
["bitfinex-derivatives","ETHF0:USTF0",1747742473951,6.86668,2512.7,2512.6,2.19717302]
["bitfinex-derivatives","ETHF0:USTF0",1747742475951,6.86668,2512.7,2512.6,2.1973985]
["bitfinex-derivatives","ETHF0:USTF0",1747742476347,3.53565,2512.7,2512.6,4.1873285]
["bitfinex-derivatives","ETHF0:USTF0",1747742477152,0.79565,2512.7,2512.6,4.1873285]
["bitfinex-derivatives","ETHF0:USTF0",1747742477656,0.79565,2512.7,2512.6,4.18733518]
["bitfinex-derivatives","ETHF0:USTF0",1747742478045,0.79565,2512.7,2512.6,4.50568289]
["bitfinex-derivatives","ETHF0:USTF0",1747742478351,3.53565,2512.7,2512.6,4.50568289]
["bitfinex-derivatives","ETHF0:USTF0",1747742479248,2.78558,2512.7,2512.6,1.24819746]
["bitfinex-derivatives","ETHF0:USTF0",1747742479555,5.99338,2512.7,2512.6,1.24819746]
["bitfinex-derivatives","ETHF0:USTF0",1747742480354,8.73338,2512.7,2512.6,1.24819746]
["bitfinex-derivatives","ETHF0:USTF0",1747742481054,8.73338,2512.7,2512.6,1.24845305]
["bitfinex-derivatives","ETHF0:USTF0",1747742481353,5.99338,2512.7,2512.6,1.24845305]
["bitfinex-derivatives","ETHF0:USTF0",1747742482155,8.73338,2512.7,2512.6,1.24845305]
["bitfinex-derivatives","ETHF0:USTF0",1747742482655,8.73338,2512.7,2512.6,1.24844356]
["bitfinex-derivatives","ETHF0:USTF0",1747742483257,5.99338,2512.7,2512.6,1.24844356]
["bitfinex-derivatives","ETHF0:USTF0",1747742483852,4.00345,2512.7,2512.6,3.23837356]
["bitfinex-derivatives","ETHF0:USTF0",1747742484251,4.00345,2512.7,2512.6,4.56447356]
["bitfinex-derivatives","ETHF0:USTF0",1747742484451,4.00345,2512.7,2512.6,4.56457365]
["bitfinex-derivatives","ETHF0:USTF0",1747742484650,3.2078,2512.7,2512.6,5.36026365]
["bitfinex-derivatives","ETHF0:USTF0",1747742484952,0.79562,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747742485152,0.79562,2512.8,2512.7,2.40914594]
["bitfinex-derivatives","ETHF0:USTF0",1747742485353,0.00596967,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747742485560,0.79541,2513.5,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747742485752,6.82442294,2513.8,2513.2,6.28015094]
["bitfinex-derivatives","ETHF0:USTF0",1747742486052,0.79545,2513.4,2513.2,11.28014576]
["bitfinex-derivatives","ETHF0:USTF0",1747742486760,0.79545,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747742487054,0.79545,2513.4,2513.3,10.30695076]
["bitfinex-derivatives","ETHF0:USTF0",1747742487360,0.00596967,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747742487559,0.80138967,2513.5,2513.4,2.41022076]
["bitfinex-derivatives","ETHF0:USTF0",1747742487862,0.00596967,2513.5,2513.4,4.39943701]
["bitfinex-derivatives","ETHF0:USTF0",1747742488561,0.80136967,2513.5,2513.4,4.39943701]
["bitfinex-derivatives","ETHF0:USTF0",1747742488755,0.80136967,2513.5,2513.4,5.04033701]
["bitfinex-derivatives","ETHF0:USTF0",1747742489157,0.80136967,2513.5,2513.4,5.68417896]
["bitfinex-derivatives","ETHF0:USTF0",1747742489355,0.00596967,2513.5,2513.4,5.39687195]
["bitfinex-derivatives","ETHF0:USTF0",1747742489659,0.00596967,2513.5,2513.4,5.68379861]
["bitfinex-derivatives","ETHF0:USTF0",1747742490361,0.80136967,2513.5,2513.4,5.68379861]
["bitfinex-derivatives","ETHF0:USTF0",1747742490560,0.80136967,2513.5,2513.4,4.88836861]
["bitfinex-derivatives","ETHF0:USTF0",1747742491054,0.80136967,2513.5,2513.4,4.60144195]
["bitfinex-derivatives","ETHF0:USTF0",1747742491255,0.80136967,2513.5,2513.4,4.88836744]
["bitfinex-derivatives","ETHF0:USTF0",1747742491454,0.80136967,2513.5,2513.4,12.78536744]
["bitfinex-derivatives","ETHF0:USTF0",1747742492158,3.54136967,2513.5,2513.4,4.5628732]
["bitfinex-derivatives","ETHF0:USTF0",1747742492359,3.54136967,2513.5,2513.4,10.4695732]
["bitfinex-derivatives","ETHF0:USTF0",1747742492770,3.54136967,2513.5,2513.4,10.46952885]
["bitfinex-derivatives","ETHF0:USTF0",1747742493162,0.80136967,2513.5,2513.4,12.45882885]
["bitfinex-derivatives","ETHF0:USTF0",1747742493363,0.80136967,2513.5,2513.4,13.25425885]
["bitfinex-derivatives","ETHF0:USTF0",1747742493554,0.80136967,2513.5,2513.4,12.45882885]
["bitfinex-derivatives","ETHF0:USTF0",1747742494457,0.80136967,2513.5,2513.4,12.17194771]
["bitfinex-derivatives","ETHF0:USTF0",1747742494657,0.80136967,2513.5,2513.4,12.45865273]
["bitfinex-derivatives","ETHF0:USTF0",1747742494966,0.80136967,2513.5,2513.4,12.45864899]
["bitfinex-derivatives","ETHF0:USTF0",1747742495561,0.80136967,2513.5,2513.4,11.13124899]
["bitfinex-derivatives","ETHF0:USTF0",1747742495761,2.79066967,2513.5,2513.4,8.50104899]
["bitfinex-derivatives","ETHF0:USTF0",1747742495961,2.79066967,2513.5,2513.4,0.60504899]
["bitfinex-derivatives","ETHF0:USTF0",1747742496161,5.53066967,2513.5,2513.4,0.60504899]
["bitfinex-derivatives","ETHF0:USTF0",1747742496361,6.85276967,2513.5,2513.4,0.60504899]
["bitfinex-derivatives","ETHF0:USTF0",1747742497170,6.85276967,2513.5,2513.4,0.28670128]
["bitfinex-derivatives","ETHF0:USTF0",1747742498670,0.79546,2513.3,2513.2,0.48808594]
["bitfinex-derivatives","ETHF0:USTF0",1747742498873,0.79546,2513.3,2513.2,0.77480105]
["bitfinex-derivatives","ETHF0:USTF0",1747742499170,3.53546,2513.3,2513.2,0.77480105]
["bitfinex-derivatives","ETHF0:USTF0",1747742499971,3.53546,2513.3,2513.2,0.77483753]
["bitfinex-derivatives","ETHF0:USTF0",1747742500772,4.87396,2513.3,2513.2,0.77483753]
["bitfinex-derivatives","ETHF0:USTF0",1747742501369,4.87396,2513.3,2513.2,0.77460152]
["bitfinex-derivatives","ETHF0:USTF0",1747742501669,6.863415,2513.3,2513.2,0.77460152]
["bitfinex-derivatives","ETHF0:USTF0",1747742502567,6.863415,2513.3,2513.2,0.48808594]
["bitfinex-derivatives","ETHF0:USTF0",1747742502773,6.863415,2513.3,2513.2,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742502974,0.7955,2513.2,2513.1,0.32519082]
["bitfinex-derivatives","ETHF0:USTF0",1747742503273,5.4785,2513.2,2513.1,0.32519082]
["bitfinex-derivatives","ETHF0:USTF0",1747742503477,7.468035,2513.2,2513.1,0.32519082]
["bitfinex-derivatives","ETHF0:USTF0",1747742503673,7.468035,2513.2,2513.1,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747742503869,12.468035,2513.2,2513.1,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747742504577,13.45988692,2513.2,2513.1,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747742504773,1.98883,2513.1,2512.5,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742504973,0.79584,2512.1,2511.9,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747742505275,3.53584,2512.1,2512.0,2.52152485]
["bitfinex-derivatives","ETHF0:USTF0",1747742505579,3.53584,2512.1,2512.0,4.51192985]
["bitfinex-derivatives","ETHF0:USTF0",1747742506377,0.79584,2512.1,2512.0,4.83033591]
["bitfinex-derivatives","ETHF0:USTF0",1747742506676,2.13794,2512.1,2512.0,4.83033591]
["bitfinex-derivatives","ETHF0:USTF0",1747742507178,0.79588,2512.0,2511.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747742507877,0.79588,2512.0,2511.9,3.277085]
["bitfinex-derivatives","ETHF0:USTF0",1747742508279,3.53588,2512.0,2511.9,3.277085]
["bitfinex-derivatives","ETHF0:USTF0",1747742508478,0.79591,2511.9,2511.8,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742508682,2.13201,2511.9,2511.8,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742508976,9.12257501,2511.9,2511.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742509183,15.70247501,2511.9,2511.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742510180,0.79613,2511.2,2511.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747742510379,0.79613,2511.2,2511.1,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1747742511779,0.79613,2511.2,2511.1,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1747742517888,5.19793,2511.5,2511.1,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1747742518086,3.2078,2511.5,2511.2,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1747742518287,0.7961,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747742518481,0.79613,2511.2,2511.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747742518877,0.79613,2511.2,2511.1,10.57482]
["bitfinex-derivatives","ETHF0:USTF0",1747742519086,0.79613,2511.2,2511.1,1.99112]
["bitfinex-derivatives","ETHF0:USTF0",1747742519282,0.79613,2511.2,2510.9,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742519283,0.79619,2511.0,2510.9,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742519687,0.79619,2511.0,2510.9,1.99724967]
["bitfinex-derivatives","ETHF0:USTF0",1747742521086,0.79619,2511.0,2510.9,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742521293,2.78747001,2511.0,2510.9,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1747742522286,2.78747001,2511.0,2510.9,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742523090,5.52747001,2511.0,2510.9,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742526291,0.79638,2510.4,2510.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1747742526689,0.79648,2510.1,2510.0,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1747742526894,0.79654,2509.9,2509.8,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1747742527189,0.79654,2509.9,2509.8,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747742527389,0.79654,2509.9,2509.8,11.36852]
["bitfinex-derivatives","ETHF0:USTF0",1747742527581,0.79652,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747742527990,0.79652,2510.0,2509.9,1.99207]
["bitfinex-derivatives","ETHF0:USTF0",1747742529497,0.79652,2510.0,2509.9,2.67807]
["bitfinex-derivatives","ETHF0:USTF0",1747742529996,1.99136,2509.9,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747742530291,0.79668,2509.5,2509.3,1.28109901]
["bitfinex-derivatives","ETHF0:USTF0",1747742530600,0.7967,2509.4,2509.3,1.28110901]
["bitfinex-derivatives","ETHF0:USTF0",1747742530791,3.2078,2509.9,2509.3,8.37837901]
["bitfinex-derivatives","ETHF0:USTF0",1747742531089,0.79667,2509.5,2509.4,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1747742531500,0.79667,2509.5,2509.4,3.10784701]
["bitfinex-derivatives","ETHF0:USTF0",1747742531693,0.79667,2509.5,2509.4,11.00384701]
["bitfinex-derivatives","ETHF0:USTF0",1747742532091,0.79667,2509.5,2509.4,11.00386701]
["bitfinex-derivatives","ETHF0:USTF0",1747742532798,1.3307,2509.9,2509.4,13.41496701]
["bitfinex-derivatives","ETHF0:USTF0",1747742533099,0.79664,2509.6,2509.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747742533595,0.79664,2509.6,2509.5,11.683857]
["bitfinex-derivatives","ETHF0:USTF0",1747742535399,0.79653,2510.0,2509.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747742535597,0.00596967,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747742535792,0.00596967,2510.1,2510.0,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747742535997,0.00596967,2510.1,2510.0,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747742536703,0.80244967,2510.1,2510.0,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747742536901,0.80244967,2510.1,2510.0,5.77519701]
["bitfinex-derivatives","ETHF0:USTF0",1747742537101,0.80244967,2510.1,2510.0,8.51519701]
["bitfinex-derivatives","ETHF0:USTF0",1747742537297,0.80244967,2510.1,2510.0,7.71868701]
["bitfinex-derivatives","ETHF0:USTF0",1747742537499,0.80244967,2510.1,2510.0,15.61468701]
["bitfinex-derivatives","ETHF0:USTF0",1747742538302,0.80244967,2510.1,2510.0,13.67119701]
["bitfinex-derivatives","ETHF0:USTF0",1747742539207,0.80244967,2510.1,2510.0,0.31869701]
["bitfinex-derivatives","ETHF0:USTF0",1747742539404,0.00596967,2510.1,2510.0,8.10719701]
["bitfinex-derivatives","ETHF0:USTF0",1747742539711,0.79642,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747742539908,0.79646,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747742540105,0.79648,2510.1,2510.0,3.06386422]
["bitfinex-derivatives","ETHF0:USTF0",1747742540312,0.79648,2510.1,2510.0,13.74836422]
["bitfinex-derivatives","ETHF0:USTF0",1747742540507,0.53759123,2510.1,2510.0,12.95185422]
["bitfinex-derivatives","ETHF0:USTF0",1747742541205,0.53759123,2510.1,2510.0,10.21185422]
["bitfinex-derivatives","ETHF0:USTF0",1747742541404,2.52958123,2510.1,2510.0,0.32386422]
["bitfinex-derivatives","ETHF0:USTF0",1747742541912,3.91118123,2510.1,2510.0,0.31866732]
["bitfinex-derivatives","ETHF0:USTF0",1747742543310,0.79651,2510.0,2509.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747742543614,2.14791,2510.0,2509.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747742544717,2.14791,2510.0,2509.9,1.00278867]
["bitfinex-derivatives","ETHF0:USTF0",1747742545219,2.14791,2510.0,2509.9,2.99485867]
["bitfinex-derivatives","ETHF0:USTF0",1747742546715,0.79648,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747742547216,0.79648,2510.1,2510.0,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747742547808,0.79648,2510.1,2510.0,1.99199]
["bitfinex-derivatives","ETHF0:USTF0",1747742548316,0.79651,2510.0,2509.9,1.00278867]
["bitfinex-derivatives","ETHF0:USTF0",1747742548517,2.18591,2510.0,2509.9,1.16847901]
["bitfinex-derivatives","ETHF0:USTF0",1747742548816,2.18591,2510.0,2509.9,3.16054901]
["bitfinex-derivatives","ETHF0:USTF0",1747742549032,0.79651,2510.0,2509.9,3.16054901]
["bitfinex-derivatives","ETHF0:USTF0",1747742549216,0.79651,2510.0,2509.9,4.24497196]
["bitfinex-derivatives","ETHF0:USTF0",1747742549519,0.79651,2510.0,2509.9,6.65623196]
["bitfinex-derivatives","ETHF0:USTF0",1747742549720,3.38056,2510.2,2509.9,6.49050604]
["bitfinex-derivatives","ETHF0:USTF0",1747742549919,0.79648,2510.1,2510.0,0.28788295]
["bitfinex-derivatives","ETHF0:USTF0",1747742550520,0.79648,2510.1,2510.0,2.27987295]
["bitfinex-derivatives","ETHF0:USTF0",1747742551023,0.79648,2510.1,2510.0,2.59852604]
["bitfinex-derivatives","ETHF0:USTF0",1747742552325,2.06738,2510.1,2510.0,2.59852604]
["bitfinex-derivatives","ETHF0:USTF0",1747742553618,2.06738,2510.1,2510.0,2.59932501]
["bitfinex-derivatives","ETHF0:USTF0",1747742555426,2.06738,2510.1,2510.0,2.59945538]
["bitfinex-derivatives","ETHF0:USTF0",1747742556120,0.79648,2510.1,2510.0,4.70506538]
["bitfinex-derivatives","ETHF0:USTF0",1747742556823,0.53759218,2510.1,2510.0,3.90855538]
["bitfinex-derivatives","ETHF0:USTF0",1747742557218,0.53759218,2510.1,2510.0,10.52144338]
["bitfinex-derivatives","ETHF0:USTF0",1747742557415,0.53759218,2510.1,2510.0,2.59944338]
["bitfinex-derivatives","ETHF0:USTF0",1747742558817,0.53246007,2510.1,2510.0,2.5995151]
["bitfinex-derivatives","ETHF0:USTF0",1747742559019,2.52445007,2510.1,2510.0,0.6075251]
["bitfinex-derivatives","ETHF0:USTF0",1747742559732,3.20115007,2510.1,2510.0,0.6075251]
["bitfinex-derivatives","ETHF0:USTF0",1747742559924,7.07205007,2510.1,2510.0,0.6075251]
["bitfinex-derivatives","ETHF0:USTF0",1747742561832,8.39105007,2510.1,2510.0,0.6075251]
["bitfinex-derivatives","ETHF0:USTF0",1747742563935,5.18325007,2510.1,2510.0,0.60771306]
["bitfinex-derivatives","ETHF0:USTF0",1747742564646,5.84394509,2510.1,2510.0,0.60771306]
["bitfinex-derivatives","ETHF0:USTF0",1747742565748,5.84394509,2510.1,2510.0,0.607724]
["bitfinex-derivatives","ETHF0:USTF0",1747742567247,5.84394509,2510.1,2510.0,0.31865309]
["bitfinex-derivatives","ETHF0:USTF0",1747742567450,5.84394509,2510.1,2510.0,0.60776937]
["bitfinex-derivatives","ETHF0:USTF0",1747742568452,5.84394509,2510.1,2510.0,0.85260664]
["bitfinex-derivatives","ETHF0:USTF0",1747742569045,5.84394509,2510.1,2510.0,0.85262882]
["bitfinex-derivatives","ETHF0:USTF0",1747742569651,5.18325007,2510.1,2510.0,0.85262882]
["bitfinex-derivatives","ETHF0:USTF0",1747742569852,5.18325007,2510.1,2510.0,0.60779155]
["bitfinex-derivatives","ETHF0:USTF0",1747742571656,5.18325007,2510.1,2510.0,0.85262882]
["bitfinex-derivatives","ETHF0:USTF0",1747742572447,5.18325007,2510.1,2510.0,0.85272729]
["bitfinex-derivatives","ETHF0:USTF0",1747742573153,6.17510199,2510.1,2510.0,0.85272729]
["bitfinex-derivatives","ETHF0:USTF0",1747742574255,6.17510199,2510.1,2510.0,0.85274634]
["bitfinex-derivatives","ETHF0:USTF0",1747742575355,0.79667,2509.5,2509.4,9.87894345]
["bitfinex-derivatives","ETHF0:USTF0",1747742576249,2.78914001,2509.5,2509.4,1.95694345]
["bitfinex-derivatives","ETHF0:USTF0",1747742576448,1.99247001,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747742576646,2.1125,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747742577159,4.10505,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747742578046,0.7967,2509.4,2509.3,7.94035]
["bitfinex-derivatives","ETHF0:USTF0",1747742578656,0.7967,2509.4,2509.3,9.91445]
["bitfinex-derivatives","ETHF0:USTF0",1747742579259,0.7967,2509.4,2509.3,7.17445]
["bitfinex-derivatives","ETHF0:USTF0",1747742581161,2.1179,2509.4,2509.3,7.17445]
["bitfinex-derivatives","ETHF0:USTF0",1747742582865,0.7967,2509.4,2509.3,7.17445]
["bitfinex-derivatives","ETHF0:USTF0",1747742583360,0.66460689,2509.4,2509.3,12.97118]
["bitfinex-derivatives","ETHF0:USTF0",1747742583564,1.79429809,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747742583765,1.79429809,2509.6,2509.5,8.69367]
["bitfinex-derivatives","ETHF0:USTF0",1747742584062,1.79429809,2509.6,2509.5,10.68605999]
["bitfinex-derivatives","ETHF0:USTF0",1747742584250,1.79429809,2509.6,2509.5,12.62938999]
["bitfinex-derivatives","ETHF0:USTF0",1747742584861,1.79429809,2509.6,2509.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747742585162,0.79667,2509.5,2509.4,9.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747742585361,0.79667,2509.5,2509.4,12.03203]
["bitfinex-derivatives","ETHF0:USTF0",1747742585970,1.99185,2509.3,2508.8,0.80806338]
["bitfinex-derivatives","ETHF0:USTF0",1747742586264,1.99185,2509.3,2508.2,1.13182642]
["bitfinex-derivatives","ETHF0:USTF0",1747742586265,0.79705,2508.3,2508.2,1.13182642]
["bitfinex-derivatives","ETHF0:USTF0",1747742586568,4.54307317,2508.3,2508.2,1.13182642]
["bitfinex-derivatives","ETHF0:USTF0",1747742587265,4.54307317,2508.3,2508.2,1.41111474]
["bitfinex-derivatives","ETHF0:USTF0",1747742587860,4.54307317,2508.3,2508.2,0.27928832]
["bitfinex-derivatives","ETHF0:USTF0",1747742588755,0.79714,2508.0,2507.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747742589061,1.33536317,2508.0,2507.9,1.56648637]
["bitfinex-derivatives","ETHF0:USTF0",1747742589262,4.54316317,2508.0,2507.9,4.30648637]
["bitfinex-derivatives","ETHF0:USTF0",1747742590161,4.54316317,2508.0,2507.9,1.56648637]
["bitfinex-derivatives","ETHF0:USTF0",1747742590361,4.54316317,2508.0,2507.9,3.59996252]
["bitfinex-derivatives","ETHF0:USTF0",1747742590562,4.00494,2508.0,2507.9,3.87865186]
["bitfinex-derivatives","ETHF0:USTF0",1747742590864,4.00488,2508.3,2507.9,8.87865186]
["bitfinex-derivatives","ETHF0:USTF0",1747742591065,4.00488,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747742591267,4.00488,2508.3,2508.2,10.17010934]
["bitfinex-derivatives","ETHF0:USTF0",1747742591965,4.00488,2508.3,2508.2,10.85140934]
["bitfinex-derivatives","ETHF0:USTF0",1747742592162,4.00488,2508.3,2508.2,11.64827959]
["bitfinex-derivatives","ETHF0:USTF0",1747742592470,4.00488,2508.3,2508.2,10.85119959]
["bitfinex-derivatives","ETHF0:USTF0",1747742593668,4.00488,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747742593866,0.79759,2506.6,2506.5,1.61808423]
["bitfinex-derivatives","ETHF0:USTF0",1747742594058,4.00539,2506.6,2506.5,1.61808423]
["bitfinex-derivatives","ETHF0:USTF0",1747742594369,3.2078,2506.6,2506.5,3.61285923]
["bitfinex-derivatives","ETHF0:USTF0",1747742594569,3.2078,2506.6,2506.5,4.41047923]
["bitfinex-derivatives","ETHF0:USTF0",1747742594970,3.2078,2506.6,2506.5,12.89247923]
["bitfinex-derivatives","ETHF0:USTF0",1747742595164,3.2078,2506.6,2506.5,15.63247923]
["bitfinex-derivatives","ETHF0:USTF0",1747742595664,3.2078,2506.6,2506.5,7.15047923]
["bitfinex-derivatives","ETHF0:USTF0",1747742595964,3.2078,2506.6,2506.5,15.63247923]
["bitfinex-derivatives","ETHF0:USTF0",1747742596171,4.00539,2506.6,2506.5,13.216775]
["bitfinex-derivatives","ETHF0:USTF0",1747742597267,4.00539,2506.6,2506.5,4.734775]
["bitfinex-derivatives","ETHF0:USTF0",1747742597674,4.00539,2506.6,2506.5,5.532395]
["bitfinex-derivatives","ETHF0:USTF0",1747742597866,3.2078,2506.6,2506.5,5.532395]
["bitfinex-derivatives","ETHF0:USTF0",1747742598166,4.00539,2506.6,2506.5,13.218775]
["bitfinex-derivatives","ETHF0:USTF0",1747742598372,4.00539,2506.6,2506.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747742598560,4.00539,2506.6,2506.5,4.734775]
["bitfinex-derivatives","ETHF0:USTF0",1747742598960,4.00539,2506.6,2506.5,6.040975]
["bitfinex-derivatives","ETHF0:USTF0",1747742599773,4.00539,2506.6,2506.5,6.12583977]
["bitfinex-derivatives","ETHF0:USTF0",1747742600876,4.00539,2506.6,2506.5,6.040975]
["bitfinex-derivatives","ETHF0:USTF0",1747742601476,4.00539,2506.6,2506.5,6.838595]
["bitfinex-derivatives","ETHF0:USTF0",1747742601881,3.2078,2506.6,2506.5,6.838595]
["bitfinex-derivatives","ETHF0:USTF0",1747742602070,4.00539,2506.6,2506.5,6.838595]
["bitfinex-derivatives","ETHF0:USTF0",1747742602270,4.00539,2506.6,2506.5,6.040975]
["bitfinex-derivatives","ETHF0:USTF0",1747742602779,4.00539,2506.6,2506.5,6.838595]
["bitfinex-derivatives","ETHF0:USTF0",1747742603772,4.00539,2506.6,2506.5,1.468595]
["bitfinex-derivatives","ETHF0:USTF0",1747742603971,0.79794,2505.5,2505.4,0.81351882]
["bitfinex-derivatives","ETHF0:USTF0",1747742604176,0.79797,2505.4,2505.3,0.64909741]
["bitfinex-derivatives","ETHF0:USTF0",1747742604373,4.142345,2505.4,2505.3,0.64909741]
["bitfinex-derivatives","ETHF0:USTF0",1747742604868,3.2078,2505.5,2505.3,2.64482741]
["bitfinex-derivatives","ETHF0:USTF0",1747742605176,3.2078,2505.5,2505.4,10.33897]
["bitfinex-derivatives","ETHF0:USTF0",1747742605377,3.2078,2505.5,2505.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747742605576,4.5574,2505.8,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747742605779,4.5574,2505.8,2505.4,11.53665]
["bitfinex-derivatives","ETHF0:USTF0",1747742605981,0.79789,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747742606478,4.5574,2505.8,2505.6,1.99548999]
["bitfinex-derivatives","ETHF0:USTF0",1747742606672,0.79788,2505.7,2505.6,2.79338999]
["bitfinex-derivatives","ETHF0:USTF0",1747742607079,0.79788,2505.7,2505.6,1.99548999]
["bitfinex-derivatives","ETHF0:USTF0",1747742607988,2.16938,2505.7,2505.6,1.99548999]
["bitfinex-derivatives","ETHF0:USTF0",1747742608782,1.3715,2505.7,2505.6,2.79339999]
["bitfinex-derivatives","ETHF0:USTF0",1747742608984,3.2078,2505.8,2505.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747742609178,0.79788,2505.7,2505.6,6.86637999]
["bitfinex-derivatives","ETHF0:USTF0",1747742609379,0.79788,2505.7,2505.6,5.53337999]
["bitfinex-derivatives","ETHF0:USTF0",1747742609578,4.00566,2505.8,2505.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747742610081,4.00567,2505.8,2505.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747742610282,4.00567,2505.8,2505.7,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747742610677,3.2078,2505.8,2505.7,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747742611076,3.2078,2506.1,2505.7,1.99541]
["bitfinex-derivatives","ETHF0:USTF0",1747742611276,3.2078,2506.1,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747742611679,3.2078,2506.1,2506.0,2.79294999]
["bitfinex-derivatives","ETHF0:USTF0",1747742612178,3.2078,2506.1,2506.0,6.17654999]
["bitfinex-derivatives","ETHF0:USTF0",1747742614081,1.2854,2506.5,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747742614082,3.2078,2506.4,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747742614281,3.2078,2506.7,2506.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747742614480,6.000155,2506.7,2506.6,10.34159]
["bitfinex-derivatives","ETHF0:USTF0",1747742614785,4.00538,2506.7,2506.6,12.336285]
["bitfinex-derivatives","ETHF0:USTF0",1747742615484,3.2078,2506.7,2506.6,12.336285]
["bitfinex-derivatives","ETHF0:USTF0",1747742615692,3.2078,2506.7,2506.6,12.967385]
["bitfinex-derivatives","ETHF0:USTF0",1747742617691,3.2078,2506.7,2506.6,13.2864264]
["bitfinex-derivatives","ETHF0:USTF0",1747742621796,3.2078,2507.0,2506.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747742622291,3.2078,2507.0,2506.9,5.53194499]
["bitfinex-derivatives","ETHF0:USTF0",1747742622592,4.00526,2507.0,2506.9,4.73445499]
["bitfinex-derivatives","ETHF0:USTF0",1747742622891,4.00526,2507.0,2506.9,5.53194499]
["bitfinex-derivatives","ETHF0:USTF0",1747742623086,4.00526,2507.0,2506.9,15.07494499]
["bitfinex-derivatives","ETHF0:USTF0",1747742623287,4.00526,2507.0,2506.9,15.7165855]
["bitfinex-derivatives","ETHF0:USTF0",1747742623890,6.000035,2507.0,2506.9,15.7165855]
["bitfinex-derivatives","ETHF0:USTF0",1747742624196,4.00526,2507.0,2506.9,15.7165855]
["bitfinex-derivatives","ETHF0:USTF0",1747742625296,6.000035,2507.0,2506.9,3.38164051]
["bitfinex-derivatives","ETHF0:USTF0",1747742625493,6.000035,2507.0,2506.9,12.92464051]
["bitfinex-derivatives","ETHF0:USTF0",1747742625994,6.000035,2507.0,2506.9,15.7165855]
["bitfinex-derivatives","ETHF0:USTF0",1747742626196,6.000035,2507.0,2506.9,12.9765855]
["bitfinex-derivatives","ETHF0:USTF0",1747742626487,6.000035,2507.0,2506.9,9.8620414]
["bitfinex-derivatives","ETHF0:USTF0",1747742627094,6.657735,2507.0,2506.9,9.8620414]
["bitfinex-derivatives","ETHF0:USTF0",1747742628199,4.00526,2507.0,2506.9,12.65398639]
["bitfinex-derivatives","ETHF0:USTF0",1747742629194,6.000035,2507.0,2506.9,12.65398639]
["bitfinex-derivatives","ETHF0:USTF0",1747742630494,4.00526,2507.0,2506.9,12.65398639]
["bitfinex-derivatives","ETHF0:USTF0",1747742631887,4.00526,2507.0,2506.9,10.6595314]
["bitfinex-derivatives","ETHF0:USTF0",1747742632295,6.000035,2507.0,2506.9,13.3995314]
["bitfinex-derivatives","ETHF0:USTF0",1747742632801,4.00526,2507.0,2506.9,13.3995314]
["bitfinex-derivatives","ETHF0:USTF0",1747742632987,6.000035,2507.0,2506.9,13.3995314]
["bitfinex-derivatives","ETHF0:USTF0",1747742633389,4.00526,2507.0,2506.9,13.3995314]
["bitfinex-derivatives","ETHF0:USTF0",1747742634500,6.000035,2507.0,2506.9,13.3995314]
["bitfinex-derivatives","ETHF0:USTF0",1747742634703,4.00526,2507.0,2506.9,13.3995314]
["bitfinex-derivatives","ETHF0:USTF0",1747742635095,6.000035,2507.0,2506.9,13.3995314]
["bitfinex-derivatives","ETHF0:USTF0",1747742635312,4.00526,2507.0,2506.9,12.6020414]
["bitfinex-derivatives","ETHF0:USTF0",1747742635695,6.000035,2507.0,2506.9,12.6020414]
["bitfinex-derivatives","ETHF0:USTF0",1747742635903,4.00526,2507.0,2506.9,12.6020414]
["bitfinex-derivatives","ETHF0:USTF0",1747742636099,4.00526,2507.0,2506.9,12.1870414]
["bitfinex-derivatives","ETHF0:USTF0",1747742636298,4.00526,2507.0,2506.9,12.9845314]
["bitfinex-derivatives","ETHF0:USTF0",1747742636499,6.000035,2507.0,2506.9,12.9845314]
["bitfinex-derivatives","ETHF0:USTF0",1747742636710,4.00526,2507.0,2506.9,12.9845314]
["bitfinex-derivatives","ETHF0:USTF0",1747742636894,4.00526,2507.0,2506.9,12.1870414]
["bitfinex-derivatives","ETHF0:USTF0",1747742637100,4.00526,2507.0,2506.9,12.9845314]
["bitfinex-derivatives","ETHF0:USTF0",1747742637306,6.000035,2507.0,2506.9,12.9845314]
["bitfinex-derivatives","ETHF0:USTF0",1747742637507,4.00526,2507.0,2506.9,12.9845314]
["bitfinex-derivatives","ETHF0:USTF0",1747742638003,6.000035,2507.0,2506.9,12.1870414]
["bitfinex-derivatives","ETHF0:USTF0",1747742638908,4.00526,2507.0,2506.9,12.47657227]
["bitfinex-derivatives","ETHF0:USTF0",1747742639403,5.99434752,2507.0,2506.9,12.47657227]
["bitfinex-derivatives","ETHF0:USTF0",1747742639707,5.99434752,2507.0,2506.9,12.72196924]
["bitfinex-derivatives","ETHF0:USTF0",1747742640106,3.99957252,2507.0,2506.9,12.72196924]
["bitfinex-derivatives","ETHF0:USTF0",1747742640303,5.99434752,2507.0,2506.9,12.72196924]
["bitfinex-derivatives","ETHF0:USTF0",1747742640602,5.99434752,2507.0,2506.9,13.51945924]
["bitfinex-derivatives","ETHF0:USTF0",1747742640803,3.99957252,2507.0,2506.9,12.72196924]
["bitfinex-derivatives","ETHF0:USTF0",1747742641003,5.99434752,2507.0,2506.9,12.72196924]
["bitfinex-derivatives","ETHF0:USTF0",1747742641308,3.99957252,2507.0,2506.9,12.72196924]
["bitfinex-derivatives","ETHF0:USTF0",1747742641509,5.99434752,2507.0,2506.9,12.72196924]
["bitfinex-derivatives","ETHF0:USTF0",1747742641804,3.99957252,2507.0,2506.9,12.72196924]
["bitfinex-derivatives","ETHF0:USTF0",1747742642305,3.99957252,2507.0,2506.9,10.78026416]
["bitfinex-derivatives","ETHF0:USTF0",1747742642703,3.99957252,2507.0,2506.9,10.53583575]
["bitfinex-derivatives","ETHF0:USTF0",1747742642911,3.99957252,2507.0,2506.9,9.73834575]
["bitfinex-derivatives","ETHF0:USTF0",1747742643204,5.99434752,2507.0,2506.9,9.73834575]
["bitfinex-derivatives","ETHF0:USTF0",1747742643705,3.99957252,2507.0,2506.9,9.73834575]
["bitfinex-derivatives","ETHF0:USTF0",1747742644406,3.99957252,2507.0,2506.9,10.06094486]
["bitfinex-derivatives","ETHF0:USTF0",1747742644601,5.99434752,2507.0,2506.9,10.06094486]
["bitfinex-derivatives","ETHF0:USTF0",1747742645297,0.79177252,2507.0,2506.9,10.06094486]
["bitfinex-derivatives","ETHF0:USTF0",1747742645507,5.99434752,2507.0,2506.9,10.06094486]
["bitfinex-derivatives","ETHF0:USTF0",1747742645707,5.99434752,2507.0,2506.9,10.06114868]
["bitfinex-derivatives","ETHF0:USTF0",1747742647106,5.99434752,2507.0,2506.9,12.80114868]
["bitfinex-derivatives","ETHF0:USTF0",1747742647306,5.99434752,2507.0,2506.9,12.80114323]
["bitfinex-derivatives","ETHF0:USTF0",1747742648112,5.99434752,2507.0,2506.9,10.06114323]
["bitfinex-derivatives","ETHF0:USTF0",1747742648807,5.99434752,2507.0,2506.9,0.93314323]
["bitfinex-derivatives","ETHF0:USTF0",1747742649008,0.79749,2506.9,2506.8,0.4881647]
["bitfinex-derivatives","ETHF0:USTF0",1747742649205,4.826265,2506.9,2506.8,0.77974362]
["bitfinex-derivatives","ETHF0:USTF0",1747742649405,9.826265,2506.9,2506.8,0.77974362]
["bitfinex-derivatives","ETHF0:USTF0",1747742650611,9.826265,2506.9,2506.8,0.29157892]
["bitfinex-derivatives","ETHF0:USTF0",1747742651810,4.826265,2506.9,2506.8,0.29157892]
["bitfinex-derivatives","ETHF0:USTF0",1747742652412,0.79752,2506.8,2506.7,0.25135422]
["bitfinex-derivatives","ETHF0:USTF0",1747742652607,4.090295,2506.8,2506.7,0.25135422]
["bitfinex-derivatives","ETHF0:USTF0",1747742653715,4.090295,2506.8,2506.7,0.00598182]
["bitfinex-derivatives","ETHF0:USTF0",1747742654010,4.090295,2506.8,2506.7,0.80353182]
["bitfinex-derivatives","ETHF0:USTF0",1747742655613,3.292775,2506.8,2506.7,2.79814682]
["bitfinex-derivatives","ETHF0:USTF0",1747742655811,3.2078,2507.0,2506.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747742656018,5.202575,2507.0,2506.9,9.92649]
["bitfinex-derivatives","ETHF0:USTF0",1747742656214,4.00526,2507.0,2506.9,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1747742656517,4.00526,2507.0,2506.9,13.1546547]
["bitfinex-derivatives","ETHF0:USTF0",1747742656705,4.00526,2507.0,2506.9,12.3571647]
["bitfinex-derivatives","ETHF0:USTF0",1747742656706,7.267235,2507.0,2506.9,12.3571647]
["bitfinex-derivatives","ETHF0:USTF0",1747742656908,5.27246,2507.0,2506.9,12.3571647]
["bitfinex-derivatives","ETHF0:USTF0",1747742657106,7.267235,2507.0,2506.9,12.3571647]
["bitfinex-derivatives","ETHF0:USTF0",1747742657311,7.267235,2507.0,2506.9,3.2281647]
["bitfinex-derivatives","ETHF0:USTF0",1747742657509,7.267235,2507.0,2506.9,12.3571647]
["bitfinex-derivatives","ETHF0:USTF0",1747742657921,7.903335,2507.0,2506.9,12.3571647]
["bitfinex-derivatives","ETHF0:USTF0",1747742658320,7.903335,2507.0,2506.9,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1747742659318,7.903335,2507.0,2506.9,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1747742659515,0.79759,2506.6,2506.5,0.64909741]
["bitfinex-derivatives","ETHF0:USTF0",1747742659716,0.79768,2506.3,2506.2,0.81351882]
["bitfinex-derivatives","ETHF0:USTF0",1747742659917,5.99426848,2506.3,2506.2,0.81351882]
["bitfinex-derivatives","ETHF0:USTF0",1747742661014,5.99426848,2506.3,2506.2,1.09577865]
["bitfinex-derivatives","ETHF0:USTF0",1747742662218,5.99426848,2506.3,2506.2,9.97560737]
["bitfinex-derivatives","ETHF0:USTF0",1747742664051,5.99426848,2506.3,2506.2,0.84660737]
["bitfinex-derivatives","ETHF0:USTF0",1747742664736,7.38426848,2506.3,2506.2,0.84660737]
["bitfinex-derivatives","ETHF0:USTF0",1747742665247,7.38426848,2506.3,2506.2,9.50639932]
["bitfinex-derivatives","ETHF0:USTF0",1747742665884,7.38426848,2506.3,2506.2,9.50603603]
["bitfinex-derivatives","ETHF0:USTF0",1747742666363,5.19658848,2506.3,2506.2,11.50104603]
["bitfinex-derivatives","ETHF0:USTF0",1747742666642,4.32904641,2506.3,2506.2,12.95946603]
["bitfinex-derivatives","ETHF0:USTF0",1747742667046,4.32904641,2506.3,2506.2,12.95929043]
["bitfinex-derivatives","ETHF0:USTF0",1747742669262,4.32904641,2506.3,2506.2,12.95933596]
["bitfinex-derivatives","ETHF0:USTF0",1747742670851,4.32904641,2506.3,2506.2,13.04420073]
["bitfinex-derivatives","ETHF0:USTF0",1747742671247,4.32904641,2506.3,2506.2,13.698167]
["bitfinex-derivatives","ETHF0:USTF0",1747742671638,3.2078,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747742671928,3.2078,2506.6,2506.5,1.07938647]
["bitfinex-derivatives","ETHF0:USTF0",1747742672126,3.2078,2506.6,2506.5,5.81416147]
["bitfinex-derivatives","ETHF0:USTF0",1747742672635,3.2078,2506.6,2506.5,5.81417858]
["bitfinex-derivatives","ETHF0:USTF0",1747742673025,4.00539,2506.6,2506.5,6.13331807]
["bitfinex-derivatives","ETHF0:USTF0",1747742673330,3.2078,2506.6,2506.5,6.13331807]
["bitfinex-derivatives","ETHF0:USTF0",1747742674434,3.2078,2506.6,2506.5,6.13332505]
["bitfinex-derivatives","ETHF0:USTF0",1747742674638,4.00539,2506.6,2506.5,6.13332505]
["bitfinex-derivatives","ETHF0:USTF0",1747742674837,3.2078,2506.6,2506.5,6.13332505]
["bitfinex-derivatives","ETHF0:USTF0",1747742675431,3.2078,2506.6,2506.5,5.85153449]
["bitfinex-derivatives","ETHF0:USTF0",1747742675638,3.2078,2506.6,2506.5,6.13333185]
["bitfinex-derivatives","ETHF0:USTF0",1747742676331,3.2078,2506.6,2506.5,6.13332205]
["bitfinex-derivatives","ETHF0:USTF0",1747742676537,2.72922499,2506.6,2506.5,6.13332205]
["bitfinex-derivatives","ETHF0:USTF0",1747742678435,3.52681499,2506.6,2506.5,6.13332205]
["bitfinex-derivatives","ETHF0:USTF0",1747742680254,2.72922499,2506.6,2506.5,6.13332205]
["bitfinex-derivatives","ETHF0:USTF0",1747742680455,3.52681499,2506.6,2506.5,6.13332205]
["bitfinex-derivatives","ETHF0:USTF0",1747742680861,2.72922499,2506.6,2506.5,6.13332205]
["bitfinex-derivatives","ETHF0:USTF0",1747742681060,2.72922499,2506.6,2506.5,6.62357074]
["bitfinex-derivatives","ETHF0:USTF0",1747742681360,3.52681499,2506.6,2506.5,6.62359799]
["bitfinex-derivatives","ETHF0:USTF0",1747742683148,2.72922499,2506.6,2506.5,6.62358016]
["bitfinex-derivatives","ETHF0:USTF0",1747742683643,3.52681499,2506.6,2506.5,6.62358016]
["bitfinex-derivatives","ETHF0:USTF0",1747742684646,3.52681499,2506.6,2506.5,6.6235722]
["bitfinex-derivatives","ETHF0:USTF0",1747742686243,3.52681499,2506.6,2506.5,15.5275722]
["bitfinex-derivatives","ETHF0:USTF0",1747742686643,2.72922499,2506.6,2506.5,15.5275722]
["bitfinex-derivatives","ETHF0:USTF0",1747742687345,3.52681499,2506.6,2506.5,15.5275722]
["bitfinex-derivatives","ETHF0:USTF0",1747742687646,3.04822813,2506.6,2506.5,15.5275722]
["bitfinex-derivatives","ETHF0:USTF0",1747742688145,3.04822813,2506.6,2506.5,15.52760402]
["bitfinex-derivatives","ETHF0:USTF0",1747742689955,3.04822813,2506.6,2506.5,15.5276316]
["bitfinex-derivatives","ETHF0:USTF0",1747742690342,3.04822813,2506.6,2506.5,15.52764017]
["bitfinex-derivatives","ETHF0:USTF0",1747742693348,3.04822813,2506.6,2506.5,15.52781358]
["bitfinex-derivatives","ETHF0:USTF0",1747742694050,3.04822813,2506.6,2506.5,16.15911358]
["bitfinex-derivatives","ETHF0:USTF0",1747742694247,3.04822813,2506.6,2506.5,17.54481358]
["bitfinex-derivatives","ETHF0:USTF0",1747742695052,2.65937518,2506.6,2506.5,17.54481358]
["bitfinex-derivatives","ETHF0:USTF0",1747742695745,1.86178518,2506.6,2506.5,17.54481358]
["bitfinex-derivatives","ETHF0:USTF0",1747742695954,2.65937518,2506.6,2506.5,17.05515758]
["bitfinex-derivatives","ETHF0:USTF0",1747742696249,3.74774153,2506.6,2506.5,17.05515758]
["bitfinex-derivatives","ETHF0:USTF0",1747742696550,3.74774153,2506.6,2506.5,17.05515874]
["bitfinex-derivatives","ETHF0:USTF0",1747742697046,3.74774153,2506.6,2506.5,15.66945874]
["bitfinex-derivatives","ETHF0:USTF0",1747742697246,2.95015153,2506.6,2506.5,15.75432351]
["bitfinex-derivatives","ETHF0:USTF0",1747742697548,1.3476,2506.6,2506.5,16.40828978]
["bitfinex-derivatives","ETHF0:USTF0",1747742697942,2.14519,2506.6,2506.5,16.40828978]
["bitfinex-derivatives","ETHF0:USTF0",1747742698143,2.14519,2506.6,2506.5,16.32342501]
["bitfinex-derivatives","ETHF0:USTF0",1747742698343,2.14519,2506.6,2506.5,16.32341581]
["bitfinex-derivatives","ETHF0:USTF0",1747742699150,2.14519,2506.6,2506.5,15.66944954]
["bitfinex-derivatives","ETHF0:USTF0",1747742701052,2.14519,2506.6,2506.5,15.36044954]
["bitfinex-derivatives","ETHF0:USTF0",1747742701547,1.3476,2506.6,2506.5,15.36044954]
["bitfinex-derivatives","ETHF0:USTF0",1747742701748,3.2078,2506.9,2506.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747742701948,3.2078,2506.9,2506.8,1.08014505]
["bitfinex-derivatives","ETHF0:USTF0",1747742702253,4.0053,2506.9,2506.8,5.01715005]
["bitfinex-derivatives","ETHF0:USTF0",1747742702456,4.0053,2506.9,2506.8,5.81468005]
["bitfinex-derivatives","ETHF0:USTF0",1747742702754,4.0053,2506.9,2506.8,6.78975483]
["bitfinex-derivatives","ETHF0:USTF0",1747742702946,4.0053,2506.9,2506.8,6.78960047]
["bitfinex-derivatives","ETHF0:USTF0",1747742703653,2.16878,2507.0,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747742703852,2.16878,2507.0,2506.9,9.67496069]
["bitfinex-derivatives","ETHF0:USTF0",1747742704151,2.16878,2507.0,2506.9,12.41496069]
["bitfinex-derivatives","ETHF0:USTF0",1747742704351,2.16878,2507.0,2506.9,12.73410018]
["bitfinex-derivatives","ETHF0:USTF0",1747742705256,1.7799703,2507.0,2506.9,12.73410018]
["bitfinex-derivatives","ETHF0:USTF0",1747742706362,0.9824903,2507.0,2506.9,14.72840681]
["bitfinex-derivatives","ETHF0:USTF0",1747742706660,0.9824903,2507.0,2506.9,15.40450681]
["bitfinex-derivatives","ETHF0:USTF0",1747742707256,1.7799603,2507.0,2506.9,15.40450681]
["bitfinex-derivatives","ETHF0:USTF0",1747742707454,1.30143,2507.0,2506.9,15.40450681]
["bitfinex-derivatives","ETHF0:USTF0",1747742707654,0.6757,2507.1,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747742707953,1.47313,2507.1,2507.0,2.38470001]
["bitfinex-derivatives","ETHF0:USTF0",1747742708151,1.47313,2507.1,2507.0,6.32160501]
["bitfinex-derivatives","ETHF0:USTF0",1747742708761,0.6757,2507.1,2507.0,7.11907501]
["bitfinex-derivatives","ETHF0:USTF0",1747742709158,0.6757,2507.1,2507.0,7.4382145]
["bitfinex-derivatives","ETHF0:USTF0",1747742709457,1.47313,2507.1,2507.0,7.4382145]
["bitfinex-derivatives","ETHF0:USTF0",1747742709764,1.47313,2507.1,2507.0,7.43811276]
["bitfinex-derivatives","ETHF0:USTF0",1747742709957,1.47313,2507.1,2507.0,6.64064276]
["bitfinex-derivatives","ETHF0:USTF0",1747742710264,1.47313,2507.1,2507.0,5.33564276]
["bitfinex-derivatives","ETHF0:USTF0",1747742710755,2.84553,2507.1,2507.0,5.33564276]
["bitfinex-derivatives","ETHF0:USTF0",1747742710960,2.84553,2507.1,2507.0,3.83153754]
["bitfinex-derivatives","ETHF0:USTF0",1747742711162,2.84553,2507.1,2507.0,5.82591254]
["bitfinex-derivatives","ETHF0:USTF0",1747742711358,2.58632619,2507.1,2507.0,5.8259279]
["bitfinex-derivatives","ETHF0:USTF0",1747742712260,4.5807012,2507.1,2507.0,3.83140688]
["bitfinex-derivatives","ETHF0:USTF0",1747742712461,4.5807012,2507.1,2507.0,12.42540688]
["bitfinex-derivatives","ETHF0:USTF0",1747742713158,4.5807012,2507.1,2507.0,12.42540485]
["bitfinex-derivatives","ETHF0:USTF0",1747742714458,5.24594003,2507.1,2507.0,3.83140485]
["bitfinex-derivatives","ETHF0:USTF0",1747742714658,5.24594003,2507.1,2507.0,12.42540485]
["bitfinex-derivatives","ETHF0:USTF0",1747742715366,5.24594003,2507.1,2507.0,12.26189201]
["bitfinex-derivatives","ETHF0:USTF0",1747742716464,5.24594003,2507.1,2507.0,12.26199476]
["bitfinex-derivatives","ETHF0:USTF0",1747742716768,5.24594003,2507.1,2507.0,12.18019001]
["bitfinex-derivatives","ETHF0:USTF0",1747742717260,5.24594003,2507.1,2507.0,9.44019001]
["bitfinex-derivatives","ETHF0:USTF0",1747742717662,4.5807012,2507.1,2507.0,9.44019001]
["bitfinex-derivatives","ETHF0:USTF0",1747742718164,4.5807012,2507.1,2507.0,9.44025284]
["bitfinex-derivatives","ETHF0:USTF0",1747742718663,4.5807012,2507.1,2507.0,9.19530065]
["bitfinex-derivatives","ETHF0:USTF0",1747742719568,4.5807012,2507.1,2507.0,0.60130065]
["bitfinex-derivatives","ETHF0:USTF0",1747742720070,4.5807012,2507.1,2507.0,0.60128613]
["bitfinex-derivatives","ETHF0:USTF0",1747742720461,4.5807012,2507.1,2507.0,0.6861509]
["bitfinex-derivatives","ETHF0:USTF0",1747742721467,9.5807012,2507.1,2507.0,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747742721662,0.79756,2506.7,2506.6,0.49026978]
["bitfinex-derivatives","ETHF0:USTF0",1747742721868,4.00536,2506.7,2506.6,0.49026978]
["bitfinex-derivatives","ETHF0:USTF0",1747742722173,6.000055,2506.7,2506.6,0.49026978]
["bitfinex-derivatives","ETHF0:USTF0",1747742722665,6.000055,2506.7,2506.4,9.25093529]
["bitfinex-derivatives","ETHF0:USTF0",1747742722666,0.79762,2506.5,2506.4,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1747742722965,2.792475,2506.5,2506.4,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1747742723369,4.126275,2506.5,2506.4,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1747742723574,0.79772,2506.2,2506.1,0.49026978]
["bitfinex-derivatives","ETHF0:USTF0",1747742723774,4.00552,2506.2,2506.1,0.49026978]
["bitfinex-derivatives","ETHF0:USTF0",1747742724070,6.00061,2506.2,2506.1,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1747742725175,0.79775,2506.1,2506.0,43.43926978]
["bitfinex-derivatives","ETHF0:USTF0",1747742725472,2.14565,2506.1,2506.0,52.03426978]
["bitfinex-derivatives","ETHF0:USTF0",1747742725769,4.14082,2506.1,2506.0,51.544]
["bitfinex-derivatives","ETHF0:USTF0",1747742726074,2.14565,2506.1,2506.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747742726266,4.14082,2506.1,2506.0,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1747742728575,4.14082,2506.1,2506.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747742728972,4.80608333,2506.1,2506.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747742731070,1.46301333,2506.1,2506.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747742731280,1.46301333,2506.1,2506.0,4.89858]
["bitfinex-derivatives","ETHF0:USTF0",1747742731576,0.79775,2506.1,2506.0,6.89374999]
["bitfinex-derivatives","ETHF0:USTF0",1747742732981,4.67079333,2506.2,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747742733180,3.87306333,2506.2,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747742733477,4.67078333,2506.2,2506.1,3.48254]
["bitfinex-derivatives","ETHF0:USTF0",1747742733670,4.67078333,2506.2,2506.1,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1747742733875,4.67078333,2506.2,2506.1,9.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747742734066,4.67078333,2506.2,2506.1,9.38184426]
["bitfinex-derivatives","ETHF0:USTF0",1747742734577,6.66587333,2506.2,2506.1,9.38184426]
["bitfinex-derivatives","ETHF0:USTF0",1747742734876,6.66587333,2506.2,2506.1,10.17959426]
["bitfinex-derivatives","ETHF0:USTF0",1747742735373,6.00061,2506.2,2506.1,10.17959426]
["bitfinex-derivatives","ETHF0:USTF0",1747742735576,6.00061,2506.2,2506.1,9.38184426]
["bitfinex-derivatives","ETHF0:USTF0",1747742736076,6.00061,2506.2,2506.1,10.17959426]
["bitfinex-derivatives","ETHF0:USTF0",1747742736776,6.00061,2506.2,2506.1,9.38184426]
["bitfinex-derivatives","ETHF0:USTF0",1747742737175,6.00061,2506.2,2506.1,10.17959426]
["bitfinex-derivatives","ETHF0:USTF0",1747742739473,4.00552,2506.2,2506.1,10.17959426]
["bitfinex-derivatives","ETHF0:USTF0",1747742739976,6.00061,2506.2,2506.1,10.17959426]
["bitfinex-derivatives","ETHF0:USTF0",1747742740671,4.00552,2506.2,2506.1,10.17959426]
["bitfinex-derivatives","ETHF0:USTF0",1747742741071,6.00061,2506.2,2506.1,10.17959426]
["bitfinex-derivatives","ETHF0:USTF0",1747742741271,6.00061,2506.2,2506.1,9.38184426]
["bitfinex-derivatives","ETHF0:USTF0",1747742742680,6.00061,2506.2,2506.1,10.17959426]
["bitfinex-derivatives","ETHF0:USTF0",1747742743278,4.00552,2506.2,2506.1,12.17468426]
["bitfinex-derivatives","ETHF0:USTF0",1747742743472,3.2078,2506.2,2506.1,12.17468426]
["bitfinex-derivatives","ETHF0:USTF0",1747742743672,4.00552,2506.2,2506.1,12.17468426]
["bitfinex-derivatives","ETHF0:USTF0",1747742745679,3.2078,2506.2,2506.1,12.17468426]
["bitfinex-derivatives","ETHF0:USTF0",1747742747181,4.00552,2506.2,2506.1,12.17468426]
["bitfinex-derivatives","ETHF0:USTF0",1747742747480,3.2078,2506.2,2506.1,12.17468426]
["bitfinex-derivatives","ETHF0:USTF0",1747742747678,2.72913582,2506.2,2506.1,10.17959426]
["bitfinex-derivatives","ETHF0:USTF0",1747742747878,3.52685582,2506.2,2506.1,12.17468426]
["bitfinex-derivatives","ETHF0:USTF0",1747742749380,3.13794639,2506.2,2506.1,12.17468426]
["bitfinex-derivatives","ETHF0:USTF0",1747742749776,2.34022639,2506.2,2506.1,12.17468426]
["bitfinex-derivatives","ETHF0:USTF0",1747742749978,2.34022639,2506.2,2506.1,12.25954903]
["bitfinex-derivatives","ETHF0:USTF0",1747742750979,2.34022639,2506.2,2506.1,12.17468426]
["bitfinex-derivatives","ETHF0:USTF0",1747742752174,2.34022639,2506.2,2506.1,12.25954903]
["bitfinex-derivatives","ETHF0:USTF0",1747742752783,1.46279333,2506.9,2506.2,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747742752982,1.46279333,2506.9,2506.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747742753281,1.46279333,2506.9,2506.8,11.90953]
["bitfinex-derivatives","ETHF0:USTF0",1747742753469,3.45732834,2506.9,2506.8,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1747742753665,0.66526333,2506.9,2506.8,13.904065]
["bitfinex-derivatives","ETHF0:USTF0",1747742754579,0.66526333,2506.9,2506.8,5.532065]
["bitfinex-derivatives","ETHF0:USTF0",1747742754782,1.46275333,2506.9,2506.8,13.106535]
["bitfinex-derivatives","ETHF0:USTF0",1747742756076,1.46275333,2506.9,2506.8,15.25564155]
["bitfinex-derivatives","ETHF0:USTF0",1747742756283,1.46275333,2506.9,2506.8,16.05317155]
["bitfinex-derivatives","ETHF0:USTF0",1747742756883,0.79749,2506.9,2506.8,16.05317155]
["bitfinex-derivatives","ETHF0:USTF0",1747742757778,0.79749,2506.9,2506.8,4.39864426]
["bitfinex-derivatives","ETHF0:USTF0",1747742757986,2.79202501,2506.9,2506.8,3.05914426]
["bitfinex-derivatives","ETHF0:USTF0",1747742758184,2.79202501,2506.9,2506.8,11.26414426]
["bitfinex-derivatives","ETHF0:USTF0",1747742760389,2.79202501,2506.9,2506.8,8.52414426]
["bitfinex-derivatives","ETHF0:USTF0",1747742761096,2.79202501,2506.9,2506.8,9.32167426]
["bitfinex-derivatives","ETHF0:USTF0",1747742761386,2.79202501,2506.9,2506.8,12.06167426]
["bitfinex-derivatives","ETHF0:USTF0",1747742762181,2.79202501,2506.9,2506.8,13.43707426]
["bitfinex-derivatives","ETHF0:USTF0",1747742762887,1.3963,2507.0,2506.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747742763082,0.00598182,2507.2,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747742763479,0.99931165,2507.3,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747742763681,0.99931165,2507.3,2507.2,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747742763978,0.99931165,2507.3,2507.2,12.371015]
["bitfinex-derivatives","ETHF0:USTF0",1747742764579,0.99931165,2507.3,2507.2,4.167015]
["bitfinex-derivatives","ETHF0:USTF0",1747742764878,0.99931165,2507.3,2507.2,12.69015926]
["bitfinex-derivatives","ETHF0:USTF0",1747742766790,3.2078,2507.4,2507.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747742766990,3.2078,2507.4,2507.3,2.85527]
["bitfinex-derivatives","ETHF0:USTF0",1747742767190,3.2078,2507.4,2507.3,7.589405]
["bitfinex-derivatives","ETHF0:USTF0",1747742767489,4.00513,2507.4,2507.3,12.937135]
["bitfinex-derivatives","ETHF0:USTF0",1747742767683,5.39493,2507.4,2507.3,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1747742767987,5.39493,2507.4,2507.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747742768186,5.39493,2507.4,2507.3,11.58792561]
["bitfinex-derivatives","ETHF0:USTF0",1747742768381,7.389065,2507.4,2507.3,11.58792561]
["bitfinex-derivatives","ETHF0:USTF0",1747742768584,5.39493,2507.4,2507.3,11.58792561]
["bitfinex-derivatives","ETHF0:USTF0",1747742769685,7.389065,2507.4,2507.3,3.38492561]
["bitfinex-derivatives","ETHF0:USTF0",1747742769888,7.389065,2507.4,2507.3,12.38529561]
["bitfinex-derivatives","ETHF0:USTF0",1747742770089,7.389065,2507.4,2507.3,12.05951426]
["bitfinex-derivatives","ETHF0:USTF0",1747742770090,5.999265,2507.4,2507.3,12.05951426]
["bitfinex-derivatives","ETHF0:USTF0",1747742770287,4.00513,2507.4,2507.3,14.11781426]
["bitfinex-derivatives","ETHF0:USTF0",1747742770592,4.00513,2507.4,2507.3,13.32044426]
["bitfinex-derivatives","ETHF0:USTF0",1747742771087,4.00513,2507.4,2507.3,14.11781426]
["bitfinex-derivatives","ETHF0:USTF0",1747742772287,4.00513,2507.4,2507.3,13.32044426]
["bitfinex-derivatives","ETHF0:USTF0",1747742772492,5.999265,2507.4,2507.3,11.26214426]
["bitfinex-derivatives","ETHF0:USTF0",1747742772692,7.990465,2507.4,2507.3,11.26214426]
["bitfinex-derivatives","ETHF0:USTF0",1747742773292,5.99633,2507.4,2507.3,11.26214426]
["bitfinex-derivatives","ETHF0:USTF0",1747742773589,7.990465,2507.4,2507.3,11.26214426]
["bitfinex-derivatives","ETHF0:USTF0",1747742774185,7.307565,2507.4,2507.3,11.26214426]
["bitfinex-derivatives","ETHF0:USTF0",1747742775293,7.307565,2507.4,2507.3,12.56644426]
["bitfinex-derivatives","ETHF0:USTF0",1747742775890,7.307565,2507.4,2507.3,11.26214426]
["bitfinex-derivatives","ETHF0:USTF0",1747742776592,7.307565,2507.4,2507.3,11.54482492]
["bitfinex-derivatives","ETHF0:USTF0",1747742777398,5.31343,2507.4,2507.3,12.34219492]
["bitfinex-derivatives","ETHF0:USTF0",1747742777589,7.307565,2507.4,2507.3,13.63629492]
["bitfinex-derivatives","ETHF0:USTF0",1747742777789,5.31343,2507.4,2507.3,13.63629492]
["bitfinex-derivatives","ETHF0:USTF0",1747742778295,5.31343,2507.4,2507.3,13.96258308]
["bitfinex-derivatives","ETHF0:USTF0",1747742779302,4.00513,2507.4,2507.3,13.96258308]
["bitfinex-derivatives","ETHF0:USTF0",1747742779497,4.00513,2507.4,2507.3,13.16521308]
["bitfinex-derivatives","ETHF0:USTF0",1747742779692,4.00513,2507.4,2507.3,12.88202561]
["bitfinex-derivatives","ETHF0:USTF0",1747742779897,4.00513,2507.4,2507.3,15.83427219]
["bitfinex-derivatives","ETHF0:USTF0",1747742780194,3.2078,2507.4,2507.3,16.63164219]
["bitfinex-derivatives","ETHF0:USTF0",1747742780390,4.00513,2507.4,2507.3,16.71650696]
["bitfinex-derivatives","ETHF0:USTF0",1747742781496,4.00513,2507.4,2507.3,16.87964143]
["bitfinex-derivatives","ETHF0:USTF0",1747742781893,4.00513,2507.4,2507.3,16.08227143]
["bitfinex-derivatives","ETHF0:USTF0",1747742782394,4.00513,2507.4,2507.3,7.87927143]
["bitfinex-derivatives","ETHF0:USTF0",1747742782595,4.00513,2507.4,2507.3,16.87864143]
["bitfinex-derivatives","ETHF0:USTF0",1747742783900,4.00513,2507.4,2507.3,8.67664143]
["bitfinex-derivatives","ETHF0:USTF0",1747742784102,4.00513,2507.4,2507.3,16.87864143]
["bitfinex-derivatives","ETHF0:USTF0",1747742784502,4.00513,2507.4,2507.3,16.87882311]
["bitfinex-derivatives","ETHF0:USTF0",1747742784696,3.52669098,2507.4,2507.3,16.87882311]
["bitfinex-derivatives","ETHF0:USTF0",1747742784892,3.52669098,2507.4,2507.3,16.87880833]
["bitfinex-derivatives","ETHF0:USTF0",1747742785194,2.72936098,2507.4,2507.3,16.87880833]
["bitfinex-derivatives","ETHF0:USTF0",1747742785801,3.52669098,2507.4,2507.3,16.87880833]
["bitfinex-derivatives","ETHF0:USTF0",1747742786001,3.52669098,2507.4,2507.3,16.39002501]
["bitfinex-derivatives","ETHF0:USTF0",1747742786499,3.52669098,2507.4,2507.3,16.39004852]
["bitfinex-derivatives","ETHF0:USTF0",1747742786702,3.52669098,2507.4,2507.3,16.39004864]
["bitfinex-derivatives","ETHF0:USTF0",1747742786898,0.79772,2506.2,2505.3,5.31263823]
["bitfinex-derivatives","ETHF0:USTF0",1747742787100,10.999655,2506.2,2506.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747742788000,10.999655,2506.2,2505.9,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747742788001,0.79778,2506.0,2505.9,0.24516884]
["bitfinex-derivatives","ETHF0:USTF0",1747742788198,2.791915,2506.0,2505.9,11.28016884]
["bitfinex-derivatives","ETHF0:USTF0",1747742789303,2.791915,2506.0,2505.9,11.28216884]
["bitfinex-derivatives","ETHF0:USTF0",1747742789506,2.791915,2506.0,2505.9,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1747742790102,4.101215,2506.0,2505.9,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1747742791596,0.79778,2506.0,2505.9,13.03225]
["bitfinex-derivatives","ETHF0:USTF0",1747742792000,0.79778,2506.0,2505.9,14.34855]
["bitfinex-derivatives","ETHF0:USTF0",1747742793006,0.79778,2506.0,2505.9,6.05155]
["bitfinex-derivatives","ETHF0:USTF0",1747742793209,0.79778,2506.0,2505.9,14.34955]
["bitfinex-derivatives","ETHF0:USTF0",1747742794010,5.999,2506.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747742794307,0.79842,2504.0,2503.5,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1747742794505,4.00622,2504.0,2503.5,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1747742794701,4.00622,2504.0,2503.9,6.85859308]
["bitfinex-derivatives","ETHF0:USTF0",1747742795103,4.00622,2504.0,2503.9,9.59859308]
["bitfinex-derivatives","ETHF0:USTF0",1747742795302,4.00622,2504.0,2503.9,18.44159308]
["bitfinex-derivatives","ETHF0:USTF0",1747742795501,4.00622,2504.0,2503.9,13.579845]
["bitfinex-derivatives","ETHF0:USTF0",1747742795702,4.787805,2504.0,2503.9,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1747742796405,0.7986,2503.5,2503.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747742796614,3.2078,2503.5,2503.3,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1747742796811,3.2078,2503.5,2503.4,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747742797104,3.2078,2503.5,2503.4,2.795855]
["bitfinex-derivatives","ETHF0:USTF0",1747742797310,3.2078,2503.5,2503.4,7.795855]
["bitfinex-derivatives","ETHF0:USTF0",1747742797513,3.2078,2503.8,2503.4,6.997245]
["bitfinex-derivatives","ETHF0:USTF0",1747742797810,3.2078,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747742798000,0.79844,2504.0,2503.7,9.64349]
["bitfinex-derivatives","ETHF0:USTF0",1747742798206,4.0062,2504.1,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747742798599,4.0062,2504.1,2503.8,2.795315]
["bitfinex-derivatives","ETHF0:USTF0",1747742799111,4.0062,2504.1,2503.8,5.535315]
["bitfinex-derivatives","ETHF0:USTF0",1747742799510,0.781585,2504.0,2503.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747742799711,2.18574,2504.0,2503.9,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1747742800311,2.967325,2504.0,2503.9,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1747742801515,0.781585,2503.3,2503.1,0.31939683]
["bitfinex-derivatives","ETHF0:USTF0",1747742801710,0.7989,2502.5,2502.2,1.1410647]
["bitfinex-derivatives","ETHF0:USTF0",1747742802003,4.46888817,2502.5,2502.2,1.1410647]
["bitfinex-derivatives","ETHF0:USTF0",1747742802211,0.79896,2502.3,2502.2,1.1410647]
["bitfinex-derivatives","ETHF0:USTF0",1747742802412,1.26114817,2502.3,2502.2,1.1410647]
["bitfinex-derivatives","ETHF0:USTF0",1747742803707,0.46218817,2502.3,2502.2,1.9400547]
["bitfinex-derivatives","ETHF0:USTF0",1747742804113,3.2078,2502.5,2502.2,3.1392647]
["bitfinex-derivatives","ETHF0:USTF0",1747742804410,3.2078,2502.5,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747742804805,3.2078,2502.5,2502.4,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747742805203,3.2078,2502.5,2502.4,5.53697]
["bitfinex-derivatives","ETHF0:USTF0",1747742806513,3.2078,2502.5,2502.4,15.37297]
["bitfinex-derivatives","ETHF0:USTF0",1747742806808,3.66998817,2502.5,2502.4,15.37297]
["bitfinex-derivatives","ETHF0:USTF0",1747742807013,3.2078,2502.5,2502.4,15.37497]
["bitfinex-derivatives","ETHF0:USTF0",1747742807710,3.2078,2502.5,2502.4,13.37693]
["bitfinex-derivatives","ETHF0:USTF0",1747742808403,0.79887,2502.6,2502.4,13.37693]
["bitfinex-derivatives","ETHF0:USTF0",1747742808611,1.26105817,2502.6,2502.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747742809013,0.7989,2502.5,2502.4,13.37691]
["bitfinex-derivatives","ETHF0:USTF0",1747742809212,4.46888817,2502.5,2502.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747742809418,5.86078817,2502.5,2502.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747742809613,5.86078817,2502.5,2502.4,10.63693]
["bitfinex-derivatives","ETHF0:USTF0",1747742809814,5.86078817,2502.5,2502.4,9.92286477]
["bitfinex-derivatives","ETHF0:USTF0",1747742810116,5.86078817,2502.5,2502.4,12.66286477]
["bitfinex-derivatives","ETHF0:USTF0",1747742810520,3.2078,2502.5,2502.4,15.45983477]
["bitfinex-derivatives","ETHF0:USTF0",1747742810716,0.00599413,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747742811213,0.4681823,2502.7,2502.6,5.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747742811415,0.00599413,2502.7,2502.6,7.14376]
["bitfinex-derivatives","ETHF0:USTF0",1747742811609,0.4681823,2502.7,2502.6,7.14376]
["bitfinex-derivatives","ETHF0:USTF0",1747742812014,0.00599413,2502.7,2502.6,7.14376]
["bitfinex-derivatives","ETHF0:USTF0",1747742812214,0.4681823,2502.7,2502.5,1.86807255]
["bitfinex-derivatives","ETHF0:USTF0",1747742812413,0.4681823,2502.7,2501.5,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1747742812414,0.46218817,2502.5,2501.5,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1747742812720,3.2078,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747742812911,4.00666,2502.6,2502.5,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1747742813113,3.2078,2502.6,2502.5,13.84389]
["bitfinex-derivatives","ETHF0:USTF0",1747742813312,3.66998817,2502.6,2502.5,3.53889]
["bitfinex-derivatives","ETHF0:USTF0",1747742813510,3.66998817,2502.6,2502.5,13.84489]
["bitfinex-derivatives","ETHF0:USTF0",1747742813919,3.2078,2502.6,2502.5,13.84489]
["bitfinex-derivatives","ETHF0:USTF0",1747742814121,3.66998817,2502.6,2502.5,13.84489]
["bitfinex-derivatives","ETHF0:USTF0",1747742814513,0.00599413,2502.7,2502.5,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1747742814717,0.46218817,2502.6,2502.5,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1747742815224,0.00599413,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747742817315,0.4681823,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747742817511,0.00599413,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747742817718,0.4681823,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747742818022,1.2670123,2502.7,2502.6,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1747742818619,0.80482413,2502.7,2502.6,11.10486]
["bitfinex-derivatives","ETHF0:USTF0",1747742818921,0.80482413,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747742819118,0.80482413,2502.7,2502.6,11.10586]
["bitfinex-derivatives","ETHF0:USTF0",1747742819320,0.00599413,2502.7,2502.6,11.10586]
["bitfinex-derivatives","ETHF0:USTF0",1747742819520,0.4681823,2502.7,2502.6,11.10586]
["bitfinex-derivatives","ETHF0:USTF0",1747742819920,0.00599413,2502.7,2502.6,11.10586]
["bitfinex-derivatives","ETHF0:USTF0",1747742820119,0.79905,2502.0,2501.9,0.48519659]
["bitfinex-derivatives","ETHF0:USTF0",1747742820423,0.79918,2501.6,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1747742820727,4.46916817,2501.6,2501.3,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1747742821215,0.79925,2501.4,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747742821415,0.46218817,2501.4,2501.3,11.10628]
["bitfinex-derivatives","ETHF0:USTF0",1747742821615,0.79925,2501.4,2501.3,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1747742821823,1.26143817,2501.4,2501.3,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1747742822121,1.26143817,2501.4,2501.3,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1747742822324,0.46218817,2501.4,2501.3,13.84626]
["bitfinex-derivatives","ETHF0:USTF0",1747742822516,2.14042,2501.5,2501.3,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1747742822714,0.46218817,2501.5,2501.3,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1747742822911,3.21379413,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1747742823116,3.21379413,2501.6,2501.5,3.53921]
["bitfinex-derivatives","ETHF0:USTF0",1747742823315,4.01297413,2501.6,2501.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747742823515,3.6759823,2501.6,2501.5,3.53921]
["bitfinex-derivatives","ETHF0:USTF0",1747742823717,3.21379413,2501.6,2501.5,3.53921]
["bitfinex-derivatives","ETHF0:USTF0",1747742823919,4.4751623,2501.6,2501.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747742824112,5.7721623,2501.6,2501.5,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1747742824319,3.19642923,2501.6,2501.5,15.84697]
["bitfinex-derivatives","ETHF0:USTF0",1747742824619,2.73424106,2501.6,2501.5,15.84697]
["bitfinex-derivatives","ETHF0:USTF0",1747742824825,3.19642923,2501.6,2501.5,5.53797]
["bitfinex-derivatives","ETHF0:USTF0",1747742825021,2.73424106,2501.6,2501.5,15.93183477]
["bitfinex-derivatives","ETHF0:USTF0",1747742825222,3.53342106,2501.6,2501.5,4.82362477]
["bitfinex-derivatives","ETHF0:USTF0",1747742825414,5.37640923,2501.6,2501.5,15.13362477]
["bitfinex-derivatives","ETHF0:USTF0",1747742825619,4.91422106,2501.6,2501.5,15.13362477]
["bitfinex-derivatives","ETHF0:USTF0",1747742825824,5.37640923,2501.6,2501.5,13.13486477]
["bitfinex-derivatives","ETHF0:USTF0",1747742826932,5.37640923,2501.6,2501.5,13.93407477]
["bitfinex-derivatives","ETHF0:USTF0",1747742827129,4.57722923,2501.6,2501.5,13.93407477]
["bitfinex-derivatives","ETHF0:USTF0",1747742827424,5.37640923,2501.6,2501.5,15.31357477]
["bitfinex-derivatives","ETHF0:USTF0",1747742827931,5.37640923,2501.6,2501.5,14.51436477]
["bitfinex-derivatives","ETHF0:USTF0",1747742828227,4.57722923,2501.6,2501.5,17.31233477]
["bitfinex-derivatives","ETHF0:USTF0",1747742828526,3.19642923,2501.6,2501.5,17.31233477]
["bitfinex-derivatives","ETHF0:USTF0",1747742828726,3.99560923,2501.6,2501.5,13.46090066]
["bitfinex-derivatives","ETHF0:USTF0",1747742828925,3.99560923,2501.6,2501.5,3.15090066]
["bitfinex-derivatives","ETHF0:USTF0",1747742829127,3.99560923,2501.6,2501.5,13.46090066]
["bitfinex-derivatives","ETHF0:USTF0",1747742829429,3.99560923,2501.6,2501.5,3.15090066]
["bitfinex-derivatives","ETHF0:USTF0",1747742829629,3.99560923,2501.6,2501.5,13.46090066]
["bitfinex-derivatives","ETHF0:USTF0",1747742831523,3.60596056,2501.6,2501.5,13.46090066]
["bitfinex-derivatives","ETHF0:USTF0",1747742832128,3.60596056,2501.6,2501.5,13.13486477]
["bitfinex-derivatives","ETHF0:USTF0",1747742833630,3.60596056,2501.6,2501.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747742833934,3.60596056,2501.6,2501.5,13.45557913]
["bitfinex-derivatives","ETHF0:USTF0",1747742834230,2.80678056,2501.6,2501.5,14.25478913]
["bitfinex-derivatives","ETHF0:USTF0",1747742834528,2.32720685,2501.6,2501.5,17.51514913]
["bitfinex-derivatives","ETHF0:USTF0",1747742834722,1.86501868,2501.6,2501.5,17.51514913]
["bitfinex-derivatives","ETHF0:USTF0",1747742834922,2.32720685,2501.6,2501.5,17.51514913]
["bitfinex-derivatives","ETHF0:USTF0",1747742835128,0.672,2502.2,2501.8,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1747742835336,0.79905,2502.0,2501.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747742835525,0.672,2502.2,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1747742835728,0.79905,2502.0,2501.9,0.64637125]
["bitfinex-derivatives","ETHF0:USTF0",1747742835932,0.79905,2502.0,2501.9,10.95837125]
["bitfinex-derivatives","ETHF0:USTF0",1747742836134,2.79749,2502.0,2501.9,10.95837125]
["bitfinex-derivatives","ETHF0:USTF0",1747742836432,0.79905,2502.0,2501.9,10.95837125]
["bitfinex-derivatives","ETHF0:USTF0",1747742836832,0.79905,2502.0,2501.9,0.64637125]
["bitfinex-derivatives","ETHF0:USTF0",1747742837030,4.09049,2502.0,2501.9,10.95837125]
["bitfinex-derivatives","ETHF0:USTF0",1747742837334,4.09049,2502.0,2501.9,13.69837125]
["bitfinex-derivatives","ETHF0:USTF0",1747742837535,4.09049,2502.0,2501.9,4.70887125]
["bitfinex-derivatives","ETHF0:USTF0",1747742837736,4.09049,2502.0,2501.9,15.01987125]
["bitfinex-derivatives","ETHF0:USTF0",1747742838235,4.09049,2502.0,2501.9,4.70887125]
["bitfinex-derivatives","ETHF0:USTF0",1747742838435,4.09049,2502.0,2501.9,15.01987125]
["bitfinex-derivatives","ETHF0:USTF0",1747742838737,4.09049,2502.0,2501.9,15.81895125]
["bitfinex-derivatives","ETHF0:USTF0",1747742839030,1.99844,2502.0,2501.9,15.81895125]
["bitfinex-derivatives","ETHF0:USTF0",1747742839338,4.00683,2502.1,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1747742839633,4.00683,2502.1,2502.0,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1747742839823,4.00683,2502.1,2502.0,4.11991]
["bitfinex-derivatives","ETHF0:USTF0",1747742840135,4.00683,2502.1,2502.0,6.85991]
["bitfinex-derivatives","ETHF0:USTF0",1747742841339,4.00683,2502.1,2502.0,13.69737125]
["bitfinex-derivatives","ETHF0:USTF0",1747742841540,4.00683,2502.1,2502.0,15.02277125]
["bitfinex-derivatives","ETHF0:USTF0",1747742841841,5.39513,2502.1,2502.0,17.02113125]
["bitfinex-derivatives","ETHF0:USTF0",1747742842234,5.39513,2502.1,2502.0,17.82018125]
["bitfinex-derivatives","ETHF0:USTF0",1747742842429,3.2078,2502.1,2502.0,17.82018125]
["bitfinex-derivatives","ETHF0:USTF0",1747742843032,0.00599413,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1747742843445,0.00599413,2502.2,2502.1,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747742843739,3.2078,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747742843937,3.2078,2502.4,2502.3,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747742844236,3.2078,2502.4,2502.3,5.53708]
["bitfinex-derivatives","ETHF0:USTF0",1747742844536,4.00665,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747742844841,4.00665,2502.7,2502.6,10.86786]
["bitfinex-derivatives","ETHF0:USTF0",1747742845141,3.2078,2502.7,2502.6,12.86573999]
["bitfinex-derivatives","ETHF0:USTF0",1747742845333,4.00663,2502.7,2502.6,12.86573999]
["bitfinex-derivatives","ETHF0:USTF0",1747742845639,3.2078,2502.7,2502.6,14.18553999]
["bitfinex-derivatives","ETHF0:USTF0",1747742846033,3.2078,2502.7,2502.6,14.83221748]
["bitfinex-derivatives","ETHF0:USTF0",1747742847239,4.00663,2502.7,2502.6,14.03335748]
["bitfinex-derivatives","ETHF0:USTF0",1747742847743,4.00663,2502.7,2502.6,13.70639435]
["bitfinex-derivatives","ETHF0:USTF0",1747742848250,4.00663,2502.7,2502.6,14.50525435]
["bitfinex-derivatives","ETHF0:USTF0",1747742850752,0.80476413,2502.9,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747742851253,2.80248914,2502.9,2502.8,3.85851436]
["bitfinex-derivatives","ETHF0:USTF0",1747742851644,2.80248914,2502.9,2502.8,5.22871436]
["bitfinex-derivatives","ETHF0:USTF0",1747742851957,0.00599413,2502.9,2502.8,5.22871436]
["bitfinex-derivatives","ETHF0:USTF0",1747742852147,0.00599413,2502.9,2502.8,7.22643936]
["bitfinex-derivatives","ETHF0:USTF0",1747742852751,0.00599413,2502.9,2502.8,7.55340249]
["bitfinex-derivatives","ETHF0:USTF0",1747742853343,4.13e-06,2502.9,2502.8,52.82640249]
["bitfinex-derivatives","ETHF0:USTF0",1747742853549,3.2078,2503.5,2503.4,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747742853845,3.2078,2503.5,2503.4,10.86561]
["bitfinex-derivatives","ETHF0:USTF0",1747742854050,0.66390563,2503.6,2503.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1747742854240,0.66390563,2503.6,2503.5,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747742854445,0.66390563,2503.6,2503.5,9.778335]
["bitfinex-derivatives","ETHF0:USTF0",1747742854652,0.66390563,2503.6,2503.5,12.986135]
["bitfinex-derivatives","ETHF0:USTF0",1747742854956,1.00530578,2503.8,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747742855357,0.66998932,2503.8,2503.7,2.795515]
["bitfinex-derivatives","ETHF0:USTF0",1747742855657,0.66998932,2503.8,2503.7,4.133015]
["bitfinex-derivatives","ETHF0:USTF0",1747742856554,0.66998932,2503.8,2503.7,4.803615]
["bitfinex-derivatives","ETHF0:USTF0",1747742857154,0.66998932,2503.8,2503.7,5.44851021]
["bitfinex-derivatives","ETHF0:USTF0",1747742857364,0.66998932,2503.8,2503.7,14.43651021]
["bitfinex-derivatives","ETHF0:USTF0",1747742858262,0.66998932,2503.8,2503.7,14.35504987]
["bitfinex-derivatives","ETHF0:USTF0",1747742858853,0.00599413,2503.8,2503.7,14.35504987]
["bitfinex-derivatives","ETHF0:USTF0",1747742859760,0.00599413,2503.8,2503.7,24.41704987]
["bitfinex-derivatives","ETHF0:USTF0",1747742860156,0.00599413,2503.8,2503.7,15.43104987]
["bitfinex-derivatives","ETHF0:USTF0",1747742860355,2.00299914,2503.8,2503.7,0.56343487]
["bitfinex-derivatives","ETHF0:USTF0",1747742860555,0.00599413,2503.8,2503.7,13.42294987]
["bitfinex-derivatives","ETHF0:USTF0",1747742860763,0.00599413,2503.8,2503.7,14.50852936]
["bitfinex-derivatives","ETHF0:USTF0",1747742862264,0.80447413,2503.8,2503.7,14.50852936]
["bitfinex-derivatives","ETHF0:USTF0",1747742862662,3.21379413,2503.8,2503.7,14.50852936]
["bitfinex-derivatives","ETHF0:USTF0",1747742863067,3.21379413,2503.8,2503.7,14.188815]
["bitfinex-derivatives","ETHF0:USTF0",1747742863363,0.00599413,2503.8,2503.7,14.188815]
["bitfinex-derivatives","ETHF0:USTF0",1747742864561,0.00599413,2503.8,2503.7,14.50852936]
["bitfinex-derivatives","ETHF0:USTF0",1747742865166,3.21379413,2503.8,2503.7,14.50852936]
["bitfinex-derivatives","ETHF0:USTF0",1747742865373,0.00599413,2503.8,2503.7,14.50852936]
["bitfinex-derivatives","ETHF0:USTF0",1747742868869,0.00599413,2503.8,2503.7,14.50652936]
["bitfinex-derivatives","ETHF0:USTF0",1747742869465,3.21379413,2503.8,2503.7,14.50652936]
["bitfinex-derivatives","ETHF0:USTF0",1747742869673,4.01227413,2503.8,2503.7,14.50652936]
["bitfinex-derivatives","ETHF0:USTF0",1747742869973,3.21379413,2503.8,2503.7,13.17722936]
["bitfinex-derivatives","ETHF0:USTF0",1747742870164,0.00599413,2503.8,2503.7,13.17722936]
["bitfinex-derivatives","ETHF0:USTF0",1747742870364,0.00599413,2503.8,2503.7,14.56432936]
["bitfinex-derivatives","ETHF0:USTF0",1747742870764,0.00599413,2503.8,2503.7,14.64919413]
["bitfinex-derivatives","ETHF0:USTF0",1747742870971,0.00599413,2503.8,2503.7,14.19019413]
["bitfinex-derivatives","ETHF0:USTF0",1747742871970,0.00599413,2503.8,2503.7,14.10532936]
["bitfinex-derivatives","ETHF0:USTF0",1747742872666,0.00599413,2503.8,2503.7,14.34904987]
["bitfinex-derivatives","ETHF0:USTF0",1747742873980,3.8455,2504.5,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747742874164,3.8455,2504.5,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747742874370,4.5823,2504.8,2504.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747742874574,4.5823,2504.8,2504.7,10.40019]
["bitfinex-derivatives","ETHF0:USTF0",1747742874873,6.57850501,2504.8,2504.7,10.40019]
["bitfinex-derivatives","ETHF0:USTF0",1747742875976,1.3745,2504.8,2504.7,12.71610936]
["bitfinex-derivatives","ETHF0:USTF0",1747742876472,1.3745,2504.8,2504.7,10.71990436]
["bitfinex-derivatives","ETHF0:USTF0",1747742876667,1.3745,2504.8,2504.7,12.71610936]
["bitfinex-derivatives","ETHF0:USTF0",1747742876867,1.3745,2504.8,2504.7,10.71990436]
["bitfinex-derivatives","ETHF0:USTF0",1747742877064,0.80411413,2505.0,2504.7,11.91791936]
["bitfinex-derivatives","ETHF0:USTF0",1747742877272,1.38939413,2505.0,2504.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747742877575,1.38939413,2505.0,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747742877576,0.79814,2504.9,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747742878079,4.17768001,2504.9,2504.8,3.782805]
["bitfinex-derivatives","ETHF0:USTF0",1747742878371,3.37953001,2504.9,2504.8,3.782805]
["bitfinex-derivatives","ETHF0:USTF0",1747742878573,1.3834,2504.9,2504.8,3.782805]
["bitfinex-derivatives","ETHF0:USTF0",1747742878770,0.00599413,2505.0,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747742878970,0.00599413,2505.0,2504.9,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1747742879167,2.00204413,2505.0,2504.9,4.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747742879371,0.00599413,2505.0,2504.9,4.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747742879578,2.00204413,2505.0,2504.9,4.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747742879771,0.00599413,2505.0,2504.9,4.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747742880574,0.00599413,2505.0,2504.9,6.80927999]
["bitfinex-derivatives","ETHF0:USTF0",1747742880778,3.2078,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747742881078,3.2078,2505.4,2505.3,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1747742881276,3.2078,2505.4,2505.3,15.13373]
["bitfinex-derivatives","ETHF0:USTF0",1747742882081,4.5913,2505.4,2505.3,15.13373]
["bitfinex-derivatives","ETHF0:USTF0",1747742883476,4.5913,2505.4,2505.3,15.77914559]
["bitfinex-derivatives","ETHF0:USTF0",1747742883877,4.5913,2505.4,2505.3,17.14894559]
["bitfinex-derivatives","ETHF0:USTF0",1747742884683,3.2078,2505.4,2505.3,17.14894559]
["bitfinex-derivatives","ETHF0:USTF0",1747742886086,3.2078,2505.4,2505.3,17.23381036]
["bitfinex-derivatives","ETHF0:USTF0",1747742887785,3.21300853,2505.4,2505.3,17.23381036]
["bitfinex-derivatives","ETHF0:USTF0",1747742887987,3.21300853,2505.4,2505.3,17.14894559]
["bitfinex-derivatives","ETHF0:USTF0",1747742889189,6.00670853,2505.4,2505.3,12.98241559]
["bitfinex-derivatives","ETHF0:USTF0",1747742889891,7.38510853,2505.4,2505.3,3.38541559]
["bitfinex-derivatives","ETHF0:USTF0",1747742890081,12.38510853,2505.4,2505.3,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1747742890285,12.38510853,2505.4,2505.1,0.48788927]
["bitfinex-derivatives","ETHF0:USTF0",1747742890286,0.79803,2505.2,2505.1,9.84077321]
["bitfinex-derivatives","ETHF0:USTF0",1747742890688,2.79392,2505.2,2505.1,9.84077321]
["bitfinex-derivatives","ETHF0:USTF0",1747742890884,7.79392,2505.2,2505.1,0.24377321]
["bitfinex-derivatives","ETHF0:USTF0",1747742891490,9.17232,2505.2,2505.1,0.24377321]
["bitfinex-derivatives","ETHF0:USTF0",1747742892085,0.79807,2505.1,2505.0,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1747742892289,5.40277,2505.1,2505.0,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1747742892588,12.39874001,2505.1,2505.0,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1747742893485,7.39874001,2505.1,2505.0,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1747742894890,7.39874001,2505.1,2505.0,10.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747742895080,6.60067001,2505.1,2505.0,10.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747742895285,3.2078,2505.1,2505.0,12.39107]
["bitfinex-derivatives","ETHF0:USTF0",1747742895582,4.00587,2505.1,2505.0,12.39107]
["bitfinex-derivatives","ETHF0:USTF0",1747742895984,4.00587,2505.1,2505.0,13.67597]
["bitfinex-derivatives","ETHF0:USTF0",1747742896183,4.00587,2505.1,2505.0,16.41597]
["bitfinex-derivatives","ETHF0:USTF0",1747742897191,4.00587,2505.1,2505.0,15.61787]
["bitfinex-derivatives","ETHF0:USTF0",1747742897384,4.00587,2505.1,2505.0,12.337]
["bitfinex-derivatives","ETHF0:USTF0",1747742897585,6.00184001,2505.1,2505.0,12.337]
["bitfinex-derivatives","ETHF0:USTF0",1747742897786,6.00184001,2505.1,2505.0,13.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747742897985,6.00184001,2505.1,2505.0,14.42]
["bitfinex-derivatives","ETHF0:USTF0",1747742898185,6.00184001,2505.1,2505.0,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1747742898594,6.00184001,2505.1,2505.0,10.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747742901490,4.00587,2505.1,2505.0,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1747742901690,4.00586,2505.1,2505.0,13.67597]
["bitfinex-derivatives","ETHF0:USTF0",1747742902197,4.00586,2505.1,2505.0,16.41597]
["bitfinex-derivatives","ETHF0:USTF0",1747742902697,4.00586,2505.1,2505.0,15.61787]
["bitfinex-derivatives","ETHF0:USTF0",1747742903397,4.00586,2505.1,2505.0,16.1809196]
["bitfinex-derivatives","ETHF0:USTF0",1747742903704,6.00183001,2505.1,2505.0,3.3030496]
["bitfinex-derivatives","ETHF0:USTF0",1747742903891,6.00183001,2505.1,2505.0,12.4770496]
["bitfinex-derivatives","ETHF0:USTF0",1747742904192,6.00183001,2505.1,2505.0,9.7370496]
["bitfinex-derivatives","ETHF0:USTF0",1747742904696,6.00183001,2505.1,2505.0,9.49327639]
["bitfinex-derivatives","ETHF0:USTF0",1747742905284,6.00183001,2505.1,2505.0,9.77509377]
["bitfinex-derivatives","ETHF0:USTF0",1747742905694,6.00183001,2505.1,2505.0,0.60109377]
["bitfinex-derivatives","ETHF0:USTF0",1747742905899,6.00183001,2505.1,2505.0,9.77509377]
["bitfinex-derivatives","ETHF0:USTF0",1747742906099,4.00586,2505.1,2505.0,9.77509377]
["bitfinex-derivatives","ETHF0:USTF0",1747742906301,6.00183001,2505.1,2505.0,9.77509377]
["bitfinex-derivatives","ETHF0:USTF0",1747742906995,6.00183001,2505.1,2505.0,9.77522217]
["bitfinex-derivatives","ETHF0:USTF0",1747742907701,6.00183001,2505.1,2505.0,0.60122217]
["bitfinex-derivatives","ETHF0:USTF0",1747742907902,6.00183001,2505.1,2505.0,9.77522217]
["bitfinex-derivatives","ETHF0:USTF0",1747742908605,6.00183001,2505.1,2505.0,9.77520591]
["bitfinex-derivatives","ETHF0:USTF0",1747742908806,6.00183001,2505.1,2505.0,10.57330591]
["bitfinex-derivatives","ETHF0:USTF0",1747742909101,6.00183001,2505.1,2505.0,11.17070591]
["bitfinex-derivatives","ETHF0:USTF0",1747742910401,6.00183001,2505.1,2505.0,11.17071818]
["bitfinex-derivatives","ETHF0:USTF0",1747742911901,6.00183001,2505.1,2505.0,11.68687639]
["bitfinex-derivatives","ETHF0:USTF0",1747742912106,6.00183001,2505.1,2505.0,16.01158689]
["bitfinex-derivatives","ETHF0:USTF0",1747742912401,6.00183001,2505.1,2505.0,4.13908689]
["bitfinex-derivatives","ETHF0:USTF0",1747742912597,6.00183001,2505.1,2505.0,13.5568601]
["bitfinex-derivatives","ETHF0:USTF0",1747742913091,6.00183001,2505.1,2505.0,10.8168601]
["bitfinex-derivatives","ETHF0:USTF0",1747742913301,6.00183001,2505.1,2505.0,10.0187601]
["bitfinex-derivatives","ETHF0:USTF0",1747742913500,6.00183001,2505.1,2505.0,10.8168601]
["bitfinex-derivatives","ETHF0:USTF0",1747742913701,6.00183001,2505.1,2505.0,12.15924151]
["bitfinex-derivatives","ETHF0:USTF0",1747742913905,6.00183001,2505.1,2505.0,11.36114151]
["bitfinex-derivatives","ETHF0:USTF0",1747742915405,6.00183001,2505.1,2505.0,11.36124271]
["bitfinex-derivatives","ETHF0:USTF0",1747742915905,4.00586,2505.1,2505.0,12.15934271]
["bitfinex-derivatives","ETHF0:USTF0",1747742916099,3.2078,2505.1,2505.0,14.15531271]
["bitfinex-derivatives","ETHF0:USTF0",1747742916304,3.2078,2505.1,2505.0,16.89531271]
["bitfinex-derivatives","ETHF0:USTF0",1747742916699,3.2078,2505.1,2505.0,17.56011271]
["bitfinex-derivatives","ETHF0:USTF0",1747742916906,4.00586,2505.1,2505.0,17.56011271]
["bitfinex-derivatives","ETHF0:USTF0",1747742917108,4.00586,2505.1,2505.0,17.56037448]
["bitfinex-derivatives","ETHF0:USTF0",1747742917404,4.00586,2505.1,2505.0,17.80579504]
["bitfinex-derivatives","ETHF0:USTF0",1747742918011,4.00586,2505.1,2505.0,17.00769504]
["bitfinex-derivatives","ETHF0:USTF0",1747742918209,4.00586,2505.1,2505.0,15.06579504]
["bitfinex-derivatives","ETHF0:USTF0",1747742918710,3.61676787,2505.1,2505.0,15.06608419]
["bitfinex-derivatives","ETHF0:USTF0",1747742919306,3.61676787,2505.1,2505.0,8.63208419]
["bitfinex-derivatives","ETHF0:USTF0",1747742919512,5.61273788,2505.1,2505.0,15.01201419]
["bitfinex-derivatives","ETHF0:USTF0",1747742920014,5.61273788,2505.1,2505.0,15.81011419]
["bitfinex-derivatives","ETHF0:USTF0",1747742921113,5.61273788,2505.1,2505.0,15.81036185]
["bitfinex-derivatives","ETHF0:USTF0",1747742922715,3.61676787,2505.1,2505.0,15.81036185]
["bitfinex-derivatives","ETHF0:USTF0",1747742924110,3.61676787,2505.1,2505.0,17.80633185]
["bitfinex-derivatives","ETHF0:USTF0",1747742924309,3.61676787,2505.1,2505.0,15.81036185]
["bitfinex-derivatives","ETHF0:USTF0",1747742924509,3.61676787,2505.1,2505.0,15.32116808]
["bitfinex-derivatives","ETHF0:USTF0",1747742924809,3.61676787,2505.1,2505.0,17.31713808]
["bitfinex-derivatives","ETHF0:USTF0",1747742925010,3.61676787,2505.1,2505.0,14.52306808]
["bitfinex-derivatives","ETHF0:USTF0",1747742925211,5.61273788,2505.1,2505.0,11.78206808]
["bitfinex-derivatives","ETHF0:USTF0",1747742925508,5.61273788,2505.1,2505.0,0.31927639]
["bitfinex-derivatives","ETHF0:USTF0",1747742925509,10.61273788,2505.1,2505.0,0.31927639]
["bitfinex-derivatives","ETHF0:USTF0",1747742925712,10.61273788,2505.1,2505.0,0.60203172]
["bitfinex-derivatives","ETHF0:USTF0",1747742928515,10.61273788,2505.1,2505.0,0.84740725]
["bitfinex-derivatives","ETHF0:USTF0",1747742928916,5.61273788,2505.1,2505.0,0.56465192]
["bitfinex-derivatives","ETHF0:USTF0",1747742929213,5.61273788,2505.1,2505.0,1.64548865]
["bitfinex-derivatives","ETHF0:USTF0",1747742929420,4.81467788,2505.1,2505.0,0.84738865]
["bitfinex-derivatives","ETHF0:USTF0",1747742929817,6.16607788,2505.1,2505.0,0.84738865]
["bitfinex-derivatives","ETHF0:USTF0",1747742930421,6.96414788,2505.1,2505.0,0.84738865]
["bitfinex-derivatives","ETHF0:USTF0",1747742930719,6.96414788,2505.1,2505.0,0.84738273]
["bitfinex-derivatives","ETHF0:USTF0",1747742930920,7.63784788,2505.1,2505.0,0.84738273]
["bitfinex-derivatives","ETHF0:USTF0",1747742931621,6.83977788,2505.1,2505.0,0.9322475]
["bitfinex-derivatives","ETHF0:USTF0",1747742932016,6.16607788,2505.1,2505.0,0.68687197]
["bitfinex-derivatives","ETHF0:USTF0",1747742932219,6.16607788,2505.1,2505.0,3.42687197]
["bitfinex-derivatives","ETHF0:USTF0",1747742932520,6.16607788,2505.1,2505.0,3.42665082]
["bitfinex-derivatives","ETHF0:USTF0",1747742933221,6.96413788,2505.1,2505.0,3.42665082]
["bitfinex-derivatives","ETHF0:USTF0",1747742933821,7.96344953,2505.1,2505.0,12.49202635]
["bitfinex-derivatives","ETHF0:USTF0",1747742934024,7.96344953,2505.1,2505.0,12.49205232]
["bitfinex-derivatives","ETHF0:USTF0",1747742935124,7.96344953,2505.1,2505.0,3.67205232]
["bitfinex-derivatives","ETHF0:USTF0",1747742935530,7.96344953,2505.1,2505.0,12.49205232]
["bitfinex-derivatives","ETHF0:USTF0",1747742935731,18.23644953,2505.1,2505.0,3.6720487]
["bitfinex-derivatives","ETHF0:USTF0",1747742936021,13.23644953,2505.1,2505.0,3.6720487]
["bitfinex-derivatives","ETHF0:USTF0",1747742936924,13.23644953,2505.1,2505.0,3.42667317]
["bitfinex-derivatives","ETHF0:USTF0",1747742938722,7.96344953,2505.1,2505.0,3.10739678]
["bitfinex-derivatives","ETHF0:USTF0",1747742939127,7.96344953,2505.1,2505.0,3.10727743]
["bitfinex-derivatives","ETHF0:USTF0",1747742940425,6.61204953,2505.1,2505.0,11.92827743]
["bitfinex-derivatives","ETHF0:USTF0",1747742940625,5.61273788,2505.1,2505.0,13.26367743]
["bitfinex-derivatives","ETHF0:USTF0",1747742940827,5.61273788,2505.1,2505.0,13.26360601]
["bitfinex-derivatives","ETHF0:USTF0",1747742942022,5.61273788,2505.1,2505.0,13.8282607]
["bitfinex-derivatives","ETHF0:USTF0",1747742942629,3.61676787,2505.1,2505.0,15.8242307]
["bitfinex-derivatives","ETHF0:USTF0",1747742942833,3.61676787,2505.1,2505.0,16.6223307]
["bitfinex-derivatives","ETHF0:USTF0",1747742943719,3.61676787,2505.1,2505.0,16.7042245]
["bitfinex-derivatives","ETHF0:USTF0",1747742943925,3.61676787,2505.1,2505.0,15.9061245]
["bitfinex-derivatives","ETHF0:USTF0",1747742945335,3.61676787,2505.1,2505.0,15.90608971]
["bitfinex-derivatives","ETHF0:USTF0",1747742946531,3.61676787,2505.1,2505.0,7.08508971]
["bitfinex-derivatives","ETHF0:USTF0",1747742946723,5.61273788,2505.1,2505.0,12.57371971]
["bitfinex-derivatives","ETHF0:USTF0",1747742947134,5.61273788,2505.1,2505.0,12.57381004]
["bitfinex-derivatives","ETHF0:USTF0",1747742948436,5.61273788,2505.1,2505.0,5.12141004]
["bitfinex-derivatives","ETHF0:USTF0",1747742948935,5.61273788,2505.1,2505.0,13.94141004]
["bitfinex-derivatives","ETHF0:USTF0",1747742949536,5.61273788,2505.1,2505.0,13.61414071]
["bitfinex-derivatives","ETHF0:USTF0",1747742949738,6.61260423,2505.1,2505.0,13.61414071]
["bitfinex-derivatives","ETHF0:USTF0",1747742950444,6.61260423,2505.1,2505.0,13.61420843]
["bitfinex-derivatives","ETHF0:USTF0",1747742951942,6.61260423,2505.1,2505.0,12.24660843]
["bitfinex-derivatives","ETHF0:USTF0",1747742952143,6.61260423,2505.1,2505.0,12.24664265]
["bitfinex-derivatives","ETHF0:USTF0",1747742952642,5.61273788,2505.1,2505.0,12.49203329]
["bitfinex-derivatives","ETHF0:USTF0",1747742953142,5.61273788,2505.1,2505.0,13.83543329]
["bitfinex-derivatives","ETHF0:USTF0",1747742953539,5.61273788,2505.1,2505.0,13.83549776]
["bitfinex-derivatives","ETHF0:USTF0",1747742953745,5.61273788,2505.1,2505.0,13.59010712]
["bitfinex-derivatives","ETHF0:USTF0",1747742954043,3.61676787,2505.1,2505.0,15.58607712]
["bitfinex-derivatives","ETHF0:USTF0",1747742955548,3.61676787,2505.1,2505.0,15.58611421]
["bitfinex-derivatives","ETHF0:USTF0",1747742957248,3.61676787,2505.1,2505.0,15.58611495]
["bitfinex-derivatives","ETHF0:USTF0",1747742957846,4.00586,2505.1,2505.0,15.58611495]
["bitfinex-derivatives","ETHF0:USTF0",1747742958547,7.28933001,2505.1,2505.0,3.42674495]
["bitfinex-derivatives","ETHF0:USTF0",1747742958847,7.28933001,2505.1,2505.0,3.42676049]
["bitfinex-derivatives","ETHF0:USTF0",1747742960347,7.28933001,2505.1,2505.0,3.67239318]
["bitfinex-derivatives","ETHF0:USTF0",1747742960549,7.28933001,2505.1,2505.0,5.0332059]
["bitfinex-derivatives","ETHF0:USTF0",1747742960851,8.28919636,2505.1,2505.0,5.0332059]
["bitfinex-derivatives","ETHF0:USTF0",1747742961149,5.00572635,2505.1,2505.0,5.0332059]
["bitfinex-derivatives","ETHF0:USTF0",1747742961748,5.00572635,2505.1,2505.0,5.11484254]
["bitfinex-derivatives","ETHF0:USTF0",1747742962748,4.20766635,2505.1,2505.0,5.91294254]
["bitfinex-derivatives","ETHF0:USTF0",1747742962953,5.00572635,2505.1,2505.0,7.90891254]
["bitfinex-derivatives","ETHF0:USTF0",1747742964046,4.00586,2505.1,2505.0,7.90883436]
["bitfinex-derivatives","ETHF0:USTF0",1747742964550,4.00586,2505.1,2505.0,7.27448776]
["bitfinex-derivatives","ETHF0:USTF0",1747742965847,4.01052265,2505.1,2505.0,7.27448776]
["bitfinex-derivatives","ETHF0:USTF0",1747742966453,0.80272265,2505.1,2505.0,7.27448776]
["bitfinex-derivatives","ETHF0:USTF0",1747742966651,4.01052265,2505.1,2505.0,7.27448776]
["bitfinex-derivatives","ETHF0:USTF0",1747742967450,4.01052265,2505.1,2505.0,7.27447595]
["bitfinex-derivatives","ETHF0:USTF0",1747742968451,6.00649266,2505.1,2505.0,3.91770595]
["bitfinex-derivatives","ETHF0:USTF0",1747742968946,6.00649266,2505.1,2505.0,3.6351801]
["bitfinex-derivatives","ETHF0:USTF0",1747742969152,6.00649266,2505.1,2505.0,3.91811163]
["bitfinex-derivatives","ETHF0:USTF0",1747742969350,6.00649266,2505.1,2505.0,3.67266508]
["bitfinex-derivatives","ETHF0:USTF0",1747742970646,6.00649266,2505.1,2505.0,5.03856751]
["bitfinex-derivatives","ETHF0:USTF0",1747742971151,6.00649266,2505.1,2505.0,4.79299133]
["bitfinex-derivatives","ETHF0:USTF0",1747742972453,7.00635901,2505.1,2505.0,4.79299133]
["bitfinex-derivatives","ETHF0:USTF0",1747742972959,7.00635901,2505.1,2505.0,5.12050294]
["bitfinex-derivatives","ETHF0:USTF0",1747742974053,7.00635901,2505.1,2505.0,5.12050332]
["bitfinex-derivatives","ETHF0:USTF0",1747742974653,6.00649266,2505.1,2505.0,5.12050332]
["bitfinex-derivatives","ETHF0:USTF0",1747742975157,7.26749266,2505.1,2505.0,5.12050332]
["bitfinex-derivatives","ETHF0:USTF0",1747742976560,7.26749266,2505.1,2505.0,12.34860332]
["bitfinex-derivatives","ETHF0:USTF0",1747742976757,0.79813,2504.9,2504.8,0.49102273]
["bitfinex-derivatives","ETHF0:USTF0",1747742976950,0.79813,2504.9,2504.8,0.77405385]
["bitfinex-derivatives","ETHF0:USTF0",1747742977152,2.79426001,2504.9,2504.8,0.77405385]
["bitfinex-derivatives","ETHF0:USTF0",1747742977557,2.79426001,2504.9,2504.8,0.49102273]
["bitfinex-derivatives","ETHF0:USTF0",1747742978157,2.79426001,2504.9,2504.8,3.23102273]
["bitfinex-derivatives","ETHF0:USTF0",1747742978863,2.79426001,2504.9,2504.8,2.98553702]
["bitfinex-derivatives","ETHF0:USTF0",1747742979751,3.79412636,2504.9,2504.8,2.98553702]
["bitfinex-derivatives","ETHF0:USTF0",1747742981163,4.10929942,2504.9,2504.8,2.98553702]
["bitfinex-derivatives","ETHF0:USTF0",1747742981665,4.10929942,2504.9,2504.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747742981961,3.79412636,2504.9,2504.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747742982960,5.16912636,2504.9,2504.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747742983263,4.16926001,2504.9,2504.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747742984457,4.4887836,2504.9,2504.8,1.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747742984651,4.4887836,2504.9,2504.8,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1747742984857,4.4887836,2504.9,2504.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747742985057,0.79822,2504.6,2504.5,0.25153115]
["bitfinex-derivatives","ETHF0:USTF0",1747742985358,4.00602,2504.6,2504.5,0.25153115]
["bitfinex-derivatives","ETHF0:USTF0",1747742985579,6.00238501,2504.6,2504.5,0.25153115]
["bitfinex-derivatives","ETHF0:USTF0",1747742986158,6.00238501,2504.6,2504.5,2.74599413]
["bitfinex-derivatives","ETHF0:USTF0",1747742988769,6.00238501,2504.6,2504.5,3.03033965]
["bitfinex-derivatives","ETHF0:USTF0",1747742989370,6.00238501,2504.6,2504.5,3.03029919]
["bitfinex-derivatives","ETHF0:USTF0",1747742989566,6.00238501,2504.6,2504.5,3.43455219]
["bitfinex-derivatives","ETHF0:USTF0",1747742990263,7.00153399,2504.6,2504.5,0.69455219]
["bitfinex-derivatives","ETHF0:USTF0",1747742991062,7.00153399,2504.6,2504.5,0.69418304]
["bitfinex-derivatives","ETHF0:USTF0",1747742991262,7.00153399,2504.6,2504.5,3.43418304]
["bitfinex-derivatives","ETHF0:USTF0",1747742993273,6.00238501,2504.6,2504.5,3.43418304]
["bitfinex-derivatives","ETHF0:USTF0",1747742993771,7.33748501,2504.6,2504.5,3.43418304]
["bitfinex-derivatives","ETHF0:USTF0",1747742994671,7.33748501,2504.6,2504.5,3.43415464]
["bitfinex-derivatives","ETHF0:USTF0",1747742996078,5.34112,2504.6,2504.5,3.43415464]
["bitfinex-derivatives","ETHF0:USTF0",1747742996376,7.33748501,2504.6,2504.5,3.43415464]
["bitfinex-derivatives","ETHF0:USTF0",1747742997281,6.00238501,2504.6,2504.5,3.43415464]
["bitfinex-derivatives","ETHF0:USTF0",1747742997670,2.82499396,2504.6,2504.5,19.64977964]
["bitfinex-derivatives","ETHF0:USTF0",1747742997878,2.82499396,2504.6,2504.5,19.64977616]
["bitfinex-derivatives","ETHF0:USTF0",1747742998375,2.08658265,2504.6,2504.5,19.64977616]
["bitfinex-derivatives","ETHF0:USTF0",1747742998576,2.88480265,2504.6,2504.5,19.64977616]
["bitfinex-derivatives","ETHF0:USTF0",1747742999180,2.88480265,2504.6,2504.5,20.14079889]
["bitfinex-derivatives","ETHF0:USTF0",1747742999380,2.88480265,2504.6,2504.5,15.14079889]
["bitfinex-derivatives","ETHF0:USTF0",1747742999581,2.88480265,2504.6,2504.5,15.14082313]
["bitfinex-derivatives","ETHF0:USTF0",1747743000881,2.88480265,2504.6,2504.5,15.81332313]
["bitfinex-derivatives","ETHF0:USTF0",1747743001082,2.21920869,2504.6,2504.5,15.81333051]
["bitfinex-derivatives","ETHF0:USTF0",1747743003286,2.21920869,2504.6,2504.5,15.81337368]
["bitfinex-derivatives","ETHF0:USTF0",1747743004085,2.21920869,2504.6,2504.5,15.81340319]
["bitfinex-derivatives","ETHF0:USTF0",1747743004989,2.21920869,2504.6,2504.5,7.39240319]
["bitfinex-derivatives","ETHF0:USTF0",1747743005187,2.21920869,2504.6,2504.5,15.01414319]
["bitfinex-derivatives","ETHF0:USTF0",1747743005486,2.21920869,2504.6,2504.5,15.81240319]
["bitfinex-derivatives","ETHF0:USTF0",1747743005784,2.21920869,2504.6,2504.5,15.81248618]
["bitfinex-derivatives","ETHF0:USTF0",1747743006587,2.21920869,2504.6,2504.5,7.39248618]
["bitfinex-derivatives","ETHF0:USTF0",1747743006885,2.21920869,2504.6,2504.5,6.59422618]
["bitfinex-derivatives","ETHF0:USTF0",1747743007085,2.21920869,2504.6,2504.5,15.01422618]
["bitfinex-derivatives","ETHF0:USTF0",1747743007287,4.2155737,2504.6,2504.5,12.34536118]
["bitfinex-derivatives","ETHF0:USTF0",1747743007486,4.2155737,2504.6,2504.5,12.34547852]
["bitfinex-derivatives","ETHF0:USTF0",1747743008082,2.21920869,2504.6,2504.5,13.64817852]
["bitfinex-derivatives","ETHF0:USTF0",1747743008289,2.21920869,2504.6,2504.5,13.40251538]
["bitfinex-derivatives","ETHF0:USTF0",1747743008986,4.2155737,2504.6,2504.5,3.67981538]
["bitfinex-derivatives","ETHF0:USTF0",1747743009185,4.2155737,2504.6,2504.5,3.68028447]
["bitfinex-derivatives","ETHF0:USTF0",1747743009685,5.5015737,2504.6,2504.5,3.43492488]
["bitfinex-derivatives","ETHF0:USTF0",1747743010888,5.5015737,2504.6,2504.5,3.43499165]
["bitfinex-derivatives","ETHF0:USTF0",1747743011791,5.5015737,2504.6,2504.5,2.60477165]
["bitfinex-derivatives","ETHF0:USTF0",1747743011988,5.5015737,2504.6,2504.5,2.68963642]
["bitfinex-derivatives","ETHF0:USTF0",1747743012491,5.5015737,2504.6,2504.5,2.68963333]
["bitfinex-derivatives","ETHF0:USTF0",1747743013383,2.21920869,2504.6,2504.5,2.68963333]
["bitfinex-derivatives","ETHF0:USTF0",1747743013584,2.21920869,2504.6,2504.5,5.48425833]
["bitfinex-derivatives","ETHF0:USTF0",1747743014289,2.21920869,2504.6,2504.5,6.15916004]
["bitfinex-derivatives","ETHF0:USTF0",1747743014585,2.21920869,2504.6,2504.5,6.15913028]
["bitfinex-derivatives","ETHF0:USTF0",1747743014790,1.95976008,2504.6,2504.5,6.15913028]
["bitfinex-derivatives","ETHF0:USTF0",1747743015591,1.95976008,2504.6,2504.5,5.36087028]
["bitfinex-derivatives","ETHF0:USTF0",1747743015889,1.95976008,2504.6,2504.5,6.65014721]
["bitfinex-derivatives","ETHF0:USTF0",1747743017493,1.95976008,2504.6,2504.5,6.64997659]
["bitfinex-derivatives","ETHF0:USTF0",1747743017686,1.95976008,2504.6,2504.5,4.65361159]
["bitfinex-derivatives","ETHF0:USTF0",1747743017990,1.95976008,2504.6,2504.5,5.85171659]
["bitfinex-derivatives","ETHF0:USTF0",1747743018487,1.95976008,2504.6,2504.5,7.19751659]
["bitfinex-derivatives","ETHF0:USTF0",1747743019193,1.95976008,2504.6,2504.5,6.91317963]
["bitfinex-derivatives","ETHF0:USTF0",1747743019392,1.95976008,2504.6,2504.5,6.70651212]
["bitfinex-derivatives","ETHF0:USTF0",1747743019790,1.95976008,2504.6,2504.5,4.71014712]
["bitfinex-derivatives","ETHF0:USTF0",1747743019988,1.95976008,2504.6,2504.5,13.13114712]
["bitfinex-derivatives","ETHF0:USTF0",1747743020294,3.95612509,2504.6,2504.5,11.10924712]
["bitfinex-derivatives","ETHF0:USTF0",1747743020491,3.95612509,2504.6,2504.5,12.49364712]
["bitfinex-derivatives","ETHF0:USTF0",1747743021087,3.95612509,2504.6,2504.5,12.49370753]
["bitfinex-derivatives","ETHF0:USTF0",1747743021295,3.95612509,2504.6,2504.5,3.01669421]
["bitfinex-derivatives","ETHF0:USTF0",1747743022592,4.95527407,2504.6,2504.5,3.0167867]
["bitfinex-derivatives","ETHF0:USTF0",1747743023292,2.95890906,2504.6,2504.5,4.68576502]
["bitfinex-derivatives","ETHF0:USTF0",1747743023793,2.95890906,2504.6,2504.5,6.01076502]
["bitfinex-derivatives","ETHF0:USTF0",1747743023989,2.95890906,2504.6,2504.5,6.57569046]
["bitfinex-derivatives","ETHF0:USTF0",1747743024490,1.68171518,2504.6,2504.5,7.37390848]
["bitfinex-derivatives","ETHF0:USTF0",1747743024797,2.47993518,2504.6,2504.5,7.37390848]
["bitfinex-derivatives","ETHF0:USTF0",1747743024992,1.66166755,2505.2,2504.6,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1747743025292,2.89175498,2505.9,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747743025480,2.89175498,2505.9,2505.8,6.28543613]
["bitfinex-derivatives","ETHF0:USTF0",1747743025683,2.89175498,2505.9,2505.8,25.47463613]
["bitfinex-derivatives","ETHF0:USTF0",1747743025889,2.89175498,2505.9,2505.8,3.58979613]
["bitfinex-derivatives","ETHF0:USTF0",1747743026088,2.89175498,2505.9,2505.8,12.00198695]
["bitfinex-derivatives","ETHF0:USTF0",1747743026289,7.33014161,2506.1,2505.8,15.06134062]
["bitfinex-derivatives","ETHF0:USTF0",1747743026493,7.33015161,2506.1,2505.9,0.28365696]
["bitfinex-derivatives","ETHF0:USTF0",1747743026697,7.33015161,2506.1,2506.0,1.59365696]
["bitfinex-derivatives","ETHF0:USTF0",1747743027198,8.52756161,2506.1,2506.0,4.33365696]
["bitfinex-derivatives","ETHF0:USTF0",1747743027398,9.32531161,2506.1,2506.0,4.33365696]
["bitfinex-derivatives","ETHF0:USTF0",1747743027697,9.32531161,2506.1,2506.0,4.65252742]
["bitfinex-derivatives","ETHF0:USTF0",1747743028505,5.16499161,2506.1,2506.0,6.64769741]
["bitfinex-derivatives","ETHF0:USTF0",1747743028800,5.16499161,2506.1,2506.0,7.44547741]
["bitfinex-derivatives","ETHF0:USTF0",1747743029396,5.16499161,2506.1,2506.0,7.44508294]
["bitfinex-derivatives","ETHF0:USTF0",1747743030302,3.21379413,2506.1,2506.0,7.44508294]
["bitfinex-derivatives","ETHF0:USTF0",1747743030999,3.87147011,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747743031304,1.1e-07,2506.6,2506.5,12.69992646]
["bitfinex-derivatives","ETHF0:USTF0",1747743031491,1.1e-07,2506.6,2506.5,19.69470146]
["bitfinex-derivatives","ETHF0:USTF0",1747743031695,1.1e-07,2506.6,2506.5,21.03780146]
["bitfinex-derivatives","ETHF0:USTF0",1747743032096,1.1e-07,2506.6,2506.5,23.77780146]
["bitfinex-derivatives","ETHF0:USTF0",1747743032807,1.1e-07,2506.6,2506.5,23.77694596]
["bitfinex-derivatives","ETHF0:USTF0",1747743033708,1.1e-07,2506.6,2506.5,24.58617128]
["bitfinex-derivatives","ETHF0:USTF0",1747743034104,0.00391455,2506.8,2506.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747743034303,0.00391455,2506.8,2506.7,1.07921096]
["bitfinex-derivatives","ETHF0:USTF0",1747743034606,0.00391455,2506.8,2506.7,8.07322497]
["bitfinex-derivatives","ETHF0:USTF0",1747743034809,3.2078,2507.3,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747743035107,3.2078,2507.3,2507.2,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747743035405,3.2078,2507.3,2507.2,11.201615]
["bitfinex-derivatives","ETHF0:USTF0",1747743035705,4.00516,2507.3,2507.2,11.201615]
["bitfinex-derivatives","ETHF0:USTF0",1747743036210,0.7974,2507.2,2507.1,4.92503]
["bitfinex-derivatives","ETHF0:USTF0",1747743036409,2.1614,2507.2,2507.1,13.33403]
["bitfinex-derivatives","ETHF0:USTF0",1747743036596,5.202015,2507.3,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747743036597,4.00519,2507.3,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747743036906,3.2078,2507.3,2507.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1747743037206,5.202015,2507.3,2507.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1747743037505,3.2078,2507.3,2507.2,4.179215]
["bitfinex-derivatives","ETHF0:USTF0",1747743037703,4.00516,2507.3,2507.2,4.179215]
["bitfinex-derivatives","ETHF0:USTF0",1747743038504,3.2078,2507.3,2507.2,4.179215]
["bitfinex-derivatives","ETHF0:USTF0",1747743041508,4.00516,2507.3,2507.2,4.179215]
["bitfinex-derivatives","ETHF0:USTF0",1747743041706,3.2078,2507.3,2507.2,4.179215]
["bitfinex-derivatives","ETHF0:USTF0",1747743043798,3.2078,2507.7,2507.4,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1747743044005,3.2078,2508.0,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1747743044208,4.00495,2508.0,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747743044402,4.00495,2508.0,2507.9,9.20418]
["bitfinex-derivatives","ETHF0:USTF0",1747743044606,4.00495,2508.0,2507.9,11.19783999]
["bitfinex-derivatives","ETHF0:USTF0",1747743045108,4.00495,2508.0,2507.9,13.93783999]
["bitfinex-derivatives","ETHF0:USTF0",1747743045410,2.09432,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747743045611,2.09432,2508.1,2508.0,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1747743046204,2.09432,2508.1,2508.0,4.84404]
["bitfinex-derivatives","ETHF0:USTF0",1747743046407,4.08790001,2508.1,2508.0,4.84404]
["bitfinex-derivatives","ETHF0:USTF0",1747743048412,4.08790001,2508.1,2508.0,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1747743048600,4.08790001,2508.1,2508.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747743048807,4.08790001,2508.1,2508.0,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1747743049312,4.08790001,2508.1,2508.0,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747743049518,0.79724,2507.7,2507.6,1.07716945]
["bitfinex-derivatives","ETHF0:USTF0",1747743049810,0.79724,2507.7,2507.6,9.48227985]
["bitfinex-derivatives","ETHF0:USTF0",1747743050015,0.79724,2507.7,2507.6,11.47617985]
["bitfinex-derivatives","ETHF0:USTF0",1747743050512,0.79727,2507.6,2507.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747743050705,5.31057,2507.6,2507.5,3.05935367]
["bitfinex-derivatives","ETHF0:USTF0",1747743050907,7.30455,2507.6,2507.5,3.85665367]
["bitfinex-derivatives","ETHF0:USTF0",1747743051101,2.10277,2507.6,2507.5,3.85665367]
["bitfinex-derivatives","ETHF0:USTF0",1747743051306,2.10277,2507.6,2507.5,12.26165367]
["bitfinex-derivatives","ETHF0:USTF0",1747743051909,7.30455,2507.6,2507.5,3.05935367]
["bitfinex-derivatives","ETHF0:USTF0",1747743052108,7.30455,2507.6,2507.5,0.31935367]
["bitfinex-derivatives","ETHF0:USTF0",1747743052914,0.79734,2507.4,2507.3,0.31935367]
["bitfinex-derivatives","ETHF0:USTF0",1747743053118,0.79734,2507.4,2507.3,1.39769484]
["bitfinex-derivatives","ETHF0:USTF0",1747743053414,2.791475,2507.4,2507.3,0.60032484]
["bitfinex-derivatives","ETHF0:USTF0",1747743054316,2.791475,2507.4,2507.3,3.34032484]
["bitfinex-derivatives","ETHF0:USTF0",1747743055113,2.791475,2507.4,2507.3,0.60032484]
["bitfinex-derivatives","ETHF0:USTF0",1747743056611,2.791475,2507.4,2507.3,0.60265377]
["bitfinex-derivatives","ETHF0:USTF0",1747743056822,8.987515,2507.4,2507.0,0.329529]
["bitfinex-derivatives","ETHF0:USTF0",1747743057116,4.00523,2507.1,2507.0,0.329529]
["bitfinex-derivatives","ETHF0:USTF0",1747743057412,0.79749,2506.9,2506.8,0.48987165]
["bitfinex-derivatives","ETHF0:USTF0",1747743057619,0.79756,2506.7,2506.6,0.20576726]
["bitfinex-derivatives","ETHF0:USTF0",1747743057819,0.79765,2506.4,2506.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743058021,4.00545,2506.4,2506.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743058218,1.99422,2506.3,2505.5,1.61808423]
["bitfinex-derivatives","ETHF0:USTF0",1747743058425,0.79791,2505.6,2505.5,1.61808423]
["bitfinex-derivatives","ETHF0:USTF0",1747743058618,0.79794,2505.5,2505.4,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1747743058820,4.00574,2505.5,2505.4,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1747743059016,6.00139,2505.5,2505.4,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1747743059322,6.00139,2505.5,2505.4,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1747743059519,5.20345,2505.5,2505.4,11.93597]
["bitfinex-derivatives","ETHF0:USTF0",1747743059723,5.20345,2505.5,2505.4,13.31177]
["bitfinex-derivatives","ETHF0:USTF0",1747743060022,0.79792,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747743060219,0.79792,2505.6,2505.5,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1747743060423,1.3514,2505.7,2505.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747743060620,3.2078,2506.2,2505.8,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1747743060817,3.2078,2506.2,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747743061218,3.2078,2506.2,2506.1,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747743061219,4.00552,2506.2,2506.1,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747743061719,4.00552,2506.2,2506.1,4.16864]
["bitfinex-derivatives","ETHF0:USTF0",1747743061929,3.2078,2506.2,2506.1,4.16864]
["bitfinex-derivatives","ETHF0:USTF0",1747743062433,4.00552,2506.2,2506.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747743062628,0.79775,2506.1,2506.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1747743062825,2.10535,2506.1,2506.0,11.93778]
["bitfinex-derivatives","ETHF0:USTF0",1747743063122,4.10052,2506.1,2506.0,11.93778]
["bitfinex-derivatives","ETHF0:USTF0",1747743063324,4.10052,2506.1,2506.0,13.13516999]
["bitfinex-derivatives","ETHF0:USTF0",1747743063325,2.10535,2506.1,2506.0,13.13516999]
["bitfinex-derivatives","ETHF0:USTF0",1747743063521,4.10052,2506.1,2506.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1747743064832,4.10052,2506.1,2506.0,11.22486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743066125,1.99517,2506.1,2506.0,12.02264477]
["bitfinex-derivatives","ETHF0:USTF0",1747743066521,2.79292,2506.1,2506.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743066825,4.17262,2506.1,2506.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743067220,9.17262,2506.1,2506.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743067425,0.79797,2505.4,2505.3,8.40698217]
["bitfinex-derivatives","ETHF0:USTF0",1747743067731,0.79797,2505.4,2505.3,9.20498217]
["bitfinex-derivatives","ETHF0:USTF0",1747743067931,2.7937,2505.4,2505.3,8.40698217]
["bitfinex-derivatives","ETHF0:USTF0",1747743068127,2.7937,2505.4,2505.3,11.14698217]
["bitfinex-derivatives","ETHF0:USTF0",1747743068328,0.79797,2505.4,2505.3,11.14698217]
["bitfinex-derivatives","ETHF0:USTF0",1747743068527,4.00576,2505.5,2505.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747743068726,6.00145001,2505.5,2505.4,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1747743068927,6.00145001,2505.5,2505.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747743069133,6.00145001,2505.5,2505.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1747743070033,6.00145001,2505.5,2505.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747743070234,0.79797,2505.4,2505.3,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743070423,2.79607,2505.4,2505.3,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743070623,4.7918,2505.4,2505.3,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743071236,4.7918,2505.4,2505.3,2.74598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743072638,3.2078,2505.5,2505.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747743072938,3.2078,2505.5,2505.4,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1747743073127,4.00574,2505.5,2505.4,6.83992]
["bitfinex-derivatives","ETHF0:USTF0",1747743073431,4.00574,2505.5,2505.4,6.04195]
["bitfinex-derivatives","ETHF0:USTF0",1747743073729,6.00139,2505.5,2505.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747743074129,0.79797,2505.4,2505.3,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743074329,2.76357,2505.4,2505.3,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743074630,4.7593,2505.4,2505.3,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743075131,9.7593,2505.4,2505.3,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743075632,9.7593,2505.4,2505.3,2.74598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743076236,9.7593,2505.4,2505.3,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743076536,0.79807,2505.1,2505.0,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747743076734,4.00587,2505.1,2505.0,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747743077039,6.00184001,2505.1,2505.0,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747743077238,3.2078,2505.1,2505.0,15.20247]
["bitfinex-derivatives","ETHF0:USTF0",1747743077736,4.00587,2505.1,2505.0,15.20247]
["bitfinex-derivatives","ETHF0:USTF0",1747743077940,4.00587,2505.1,2505.0,14.40437]
["bitfinex-derivatives","ETHF0:USTF0",1747743078439,4.00587,2505.1,2505.0,15.20247]
["bitfinex-derivatives","ETHF0:USTF0",1747743079139,3.2078,2505.1,2505.0,15.20247]
["bitfinex-derivatives","ETHF0:USTF0",1747743079840,3.2078,2505.1,2505.0,15.28733477]
["bitfinex-derivatives","ETHF0:USTF0",1747743081631,0.00598217,2505.3,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747743081941,2.17e-06,2505.3,2505.2,6.00165]
["bitfinex-derivatives","ETHF0:USTF0",1747743082141,3.2078,2505.7,2505.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747743082341,3.2078,2505.7,2505.6,9.20191]
["bitfinex-derivatives","ETHF0:USTF0",1747743082534,3.2078,2505.7,2505.6,11.19739999]
["bitfinex-derivatives","ETHF0:USTF0",1747743082836,0.6615,2506.4,2505.6,11.19739999]
["bitfinex-derivatives","ETHF0:USTF0",1747743083036,5.86451001,2506.4,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747743083242,0.79772,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747743083637,6.99501,2506.3,2505.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747743083837,3.2078,2505.6,2505.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747743084141,3.2078,2506.1,2505.5,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1747743084439,7.19758,2506.1,2505.6,9.52106906]
["bitfinex-derivatives","ETHF0:USTF0",1747743084743,0.79788,2505.7,2505.6,8.72317906]
["bitfinex-derivatives","ETHF0:USTF0",1747743084943,0.79787,2505.8,2505.6,8.72317906]
["bitfinex-derivatives","ETHF0:USTF0",1747743085135,0.79787,2505.8,2505.6,9.52106906]
["bitfinex-derivatives","ETHF0:USTF0",1747743085136,0.79788,2505.7,2505.6,9.52106906]
["bitfinex-derivatives","ETHF0:USTF0",1747743085336,0.79788,2505.7,2505.6,8.72317906]
["bitfinex-derivatives","ETHF0:USTF0",1747743085840,2.79337,2505.7,2505.6,8.72317906]
["bitfinex-derivatives","ETHF0:USTF0",1747743086950,2.79337,2505.7,2505.6,9.52108906]
["bitfinex-derivatives","ETHF0:USTF0",1747743087442,2.79337,2505.7,2505.6,8.72317906]
["bitfinex-derivatives","ETHF0:USTF0",1747743087646,2.79337,2505.7,2505.6,9.05113259]
["bitfinex-derivatives","ETHF0:USTF0",1747743088842,5.38736,2505.8,2505.6,9.05113259]
["bitfinex-derivatives","ETHF0:USTF0",1747743089048,3.2078,2505.8,2505.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747743089248,0.79783,2505.9,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747743089645,2.79316,2505.9,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747743089947,3.2078,2506.1,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747743090145,4.00555,2506.1,2506.0,11.93478]
["bitfinex-derivatives","ETHF0:USTF0",1747743090345,6.00072,2506.1,2506.0,12.2210282]
["bitfinex-derivatives","ETHF0:USTF0",1747743090746,6.00072,2506.1,2506.0,12.22100115]
["bitfinex-derivatives","ETHF0:USTF0",1747743091147,3.2078,2506.1,2506.0,12.86813374]
["bitfinex-derivatives","ETHF0:USTF0",1747743091451,3.2078,2506.1,2506.0,12.86857374]
["bitfinex-derivatives","ETHF0:USTF0",1747743091641,0.79775,2506.1,2506.0,14.86374373]
["bitfinex-derivatives","ETHF0:USTF0",1747743092043,0.79773,2506.2,2506.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747743092244,0.79773,2506.2,2506.1,1.08438115]
["bitfinex-derivatives","ETHF0:USTF0",1747743092645,0.79773,2506.2,2506.1,1.40356021]
["bitfinex-derivatives","ETHF0:USTF0",1747743093050,0.79773,2506.2,2506.1,1.40354693]
["bitfinex-derivatives","ETHF0:USTF0",1747743093757,0.79773,2506.2,2506.1,0.60582693]
["bitfinex-derivatives","ETHF0:USTF0",1747743094349,0.79773,2506.2,2506.1,1.40357693]
["bitfinex-derivatives","ETHF0:USTF0",1747743096051,0.79773,2506.2,2506.1,1.4884417]
["bitfinex-derivatives","ETHF0:USTF0",1747743096451,0.79773,2506.2,2506.1,2.8083417]
["bitfinex-derivatives","ETHF0:USTF0",1747743097047,0.79773,2506.2,2506.1,2.0105917]
["bitfinex-derivatives","ETHF0:USTF0",1747743097442,0.79773,2506.2,2506.1,2.8083417]
["bitfinex-derivatives","ETHF0:USTF0",1747743097752,3.2078,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747743098048,3.2078,2506.3,2506.2,1.08436787]
["bitfinex-derivatives","ETHF0:USTF0",1747743098252,3.2078,2506.3,2506.2,3.07916237]
["bitfinex-derivatives","ETHF0:USTF0",1747743099451,3.2078,2506.3,2506.2,11.47516237]
["bitfinex-derivatives","ETHF0:USTF0",1747743099849,3.2078,2506.3,2506.2,11.18873]
["bitfinex-derivatives","ETHF0:USTF0",1747743100045,3.2078,2506.3,2506.2,11.47504186]
["bitfinex-derivatives","ETHF0:USTF0",1747743100646,3.2078,2506.3,2506.2,12.12217445]
["bitfinex-derivatives","ETHF0:USTF0",1747743101456,0.00595429,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747743101654,0.00595429,2506.5,2506.4,1.08381363]
["bitfinex-derivatives","ETHF0:USTF0",1747743101948,0.00595429,2506.5,2506.4,3.39784271]
["bitfinex-derivatives","ETHF0:USTF0",1747743102153,0.00595429,2506.5,2506.4,7.46184271]
["bitfinex-derivatives","ETHF0:USTF0",1747743102453,0.00595429,2506.5,2506.4,8.82024271]
["bitfinex-derivatives","ETHF0:USTF0",1747743103354,3.2078,2506.9,2506.4,13.02242114]
["bitfinex-derivatives","ETHF0:USTF0",1747743103551,0.98882825,2507.3,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747743103754,0.98882825,2507.3,2507.2,9.47938708]
["bitfinex-derivatives","ETHF0:USTF0",1747743103955,0.98882825,2507.3,2507.2,11.47360208]
["bitfinex-derivatives","ETHF0:USTF0",1747743105057,0.98882825,2507.3,2507.2,11.47293944]
["bitfinex-derivatives","ETHF0:USTF0",1747743105650,3.2078,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747743105851,3.2078,2507.6,2507.5,1.08262444]
["bitfinex-derivatives","ETHF0:USTF0",1747743106153,4.00507,2507.6,2507.5,3.02532444]
["bitfinex-derivatives","ETHF0:USTF0",1747743106354,5.99905,2507.6,2507.5,3.02532444]
["bitfinex-derivatives","ETHF0:USTF0",1747743106846,5.99905,2507.6,2507.5,3.02512582]
["bitfinex-derivatives","ETHF0:USTF0",1747743107157,5.99905,2507.6,2507.5,0.28512582]
["bitfinex-derivatives","ETHF0:USTF0",1747743110157,5.99905,2507.6,2507.2,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1747743110158,0.79737,2507.3,2507.2,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1747743110356,4.00517,2507.3,2507.2,8.68037896]
["bitfinex-derivatives","ETHF0:USTF0",1747743110556,4.00517,2507.3,2507.2,11.47199396]
["bitfinex-derivatives","ETHF0:USTF0",1747743111561,4.00517,2507.3,2507.2,12.84959396]
["bitfinex-derivatives","ETHF0:USTF0",1747743111774,4.00517,2507.3,2507.2,13.16857589]
["bitfinex-derivatives","ETHF0:USTF0",1747743113470,4.00517,2507.3,2507.2,13.16874801]
["bitfinex-derivatives","ETHF0:USTF0",1747743113659,0.79737,2507.3,2507.2,13.16874801]
["bitfinex-derivatives","ETHF0:USTF0",1747743113860,0.79737,2507.3,2507.2,12.37134801]
["bitfinex-derivatives","ETHF0:USTF0",1747743114061,4.00517,2507.3,2507.2,12.37134801]
["bitfinex-derivatives","ETHF0:USTF0",1747743115172,0.79737,2507.3,2507.2,12.37135876]
["bitfinex-derivatives","ETHF0:USTF0",1747743116268,4.00517,2507.3,2507.2,12.37135876]
["bitfinex-derivatives","ETHF0:USTF0",1747743116466,5.999385,2507.3,2507.2,8.98654376]
["bitfinex-derivatives","ETHF0:USTF0",1747743116668,2.791585,2507.3,2507.2,8.98654376]
["bitfinex-derivatives","ETHF0:USTF0",1747743116859,0.79737,2507.3,2507.2,11.77815876]
["bitfinex-derivatives","ETHF0:USTF0",1747743117057,0.79736,2507.4,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747743117266,0.79736,2507.4,2507.3,5.17223904]
["bitfinex-derivatives","ETHF0:USTF0",1747743117464,2.791495,2507.4,2507.3,5.17223904]
["bitfinex-derivatives","ETHF0:USTF0",1747743118071,3.2078,2507.6,2507.3,6.36903404]
["bitfinex-derivatives","ETHF0:USTF0",1747743118262,4.00509,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747743118569,3.2078,2507.6,2507.5,1.16776381]
["bitfinex-derivatives","ETHF0:USTF0",1747743118768,3.2078,2507.6,2507.5,4.51104381]
["bitfinex-derivatives","ETHF0:USTF0",1747743119167,3.2078,2507.6,2507.5,7.57002494]
["bitfinex-derivatives","ETHF0:USTF0",1747743120366,3.2078,2507.6,2507.5,7.81530226]
["bitfinex-derivatives","ETHF0:USTF0",1747743120762,4.00507,2507.6,2507.5,7.81530226]
["bitfinex-derivatives","ETHF0:USTF0",1747743120963,4.00507,2507.6,2507.5,7.01800226]
["bitfinex-derivatives","ETHF0:USTF0",1747743121268,4.00507,2507.6,2507.5,13.40602226]
["bitfinex-derivatives","ETHF0:USTF0",1747743121474,5.99905,2507.6,2507.5,12.05672226]
["bitfinex-derivatives","ETHF0:USTF0",1747743121770,5.99905,2507.6,2507.5,12.05685815]
["bitfinex-derivatives","ETHF0:USTF0",1747743122173,5.99905,2507.6,2507.5,9.31685815]
["bitfinex-derivatives","ETHF0:USTF0",1747743122373,5.99905,2507.6,2507.5,8.75268499]
["bitfinex-derivatives","ETHF0:USTF0",1747743123172,5.99905,2507.6,2507.5,8.7528465]
["bitfinex-derivatives","ETHF0:USTF0",1747743124569,10.99905,2507.6,2507.5,0.3708465]
["bitfinex-derivatives","ETHF0:USTF0",1747743125671,0.79737,2507.3,2507.2,0.24519203]
["bitfinex-derivatives","ETHF0:USTF0",1747743125859,0.79737,2507.3,2507.2,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743125860,4.00517,2507.3,2507.2,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743126068,10.999385,2507.3,2507.2,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743126783,0.79746,2507.0,2506.9,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747743126974,4.00526,2507.0,2506.9,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747743127274,5.999715,2507.0,2506.9,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747743127974,5.999715,2507.0,2506.9,8.70106982]
["bitfinex-derivatives","ETHF0:USTF0",1747743128176,10.999715,2507.0,2506.9,0.31906982]
["bitfinex-derivatives","ETHF0:USTF0",1747743128573,18.202215,2507.0,2506.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743128768,18.879215,2507.0,2506.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743129269,1.99376,2506.9,2506.5,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747743129471,4.00539,2506.6,2506.5,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747743129769,0.79769,2506.3,2506.2,0.33273945]
["bitfinex-derivatives","ETHF0:USTF0",1747743129973,4.00549,2506.3,2506.2,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743130174,11.0005,2506.3,2506.2,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743130969,12.19704,2506.3,2506.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743131169,0.79775,2506.1,2506.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743131575,2.79292,2506.1,2506.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743135774,2.79292,2506.1,2506.0,9.18876217]
["bitfinex-derivatives","ETHF0:USTF0",1747743135977,3.2078,2506.3,2506.0,10.38615216]
["bitfinex-derivatives","ETHF0:USTF0",1747743136177,0.79774,2506.2,2506.1,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1747743136373,0.79774,2506.2,2506.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747743136578,3.2078,2506.3,2506.1,4.13683]
["bitfinex-derivatives","ETHF0:USTF0",1747743136778,0.79772,2506.2,2506.1,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1747743137180,0.79772,2506.2,2506.1,4.13683]
["bitfinex-derivatives","ETHF0:USTF0",1747743137376,0.79772,2506.2,2506.1,4.13684]
["bitfinex-derivatives","ETHF0:USTF0",1747743137678,0.79772,2506.2,2506.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747743137884,0.79772,2506.2,2506.1,4.13684]
["bitfinex-derivatives","ETHF0:USTF0",1747743139781,3.2078,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747743140178,3.2078,2506.3,2506.2,2.79273]
["bitfinex-derivatives","ETHF0:USTF0",1747743140877,3.2078,2506.3,2506.2,8.11184238]
["bitfinex-derivatives","ETHF0:USTF0",1747743141795,3.2078,2506.3,2506.2,6.11683238]
["bitfinex-derivatives","ETHF0:USTF0",1747743141990,3.2078,2506.3,2506.2,8.11184238]
["bitfinex-derivatives","ETHF0:USTF0",1747743144086,3.2078,2506.3,2506.2,3.11184238]
["bitfinex-derivatives","ETHF0:USTF0",1747743144389,3.2078,2506.3,2506.2,11.49684238]
["bitfinex-derivatives","ETHF0:USTF0",1747743144590,3.2078,2506.3,2506.2,3.11184238]
["bitfinex-derivatives","ETHF0:USTF0",1747743144789,4.00549,2506.3,2506.2,10.69912238]
["bitfinex-derivatives","ETHF0:USTF0",1747743145091,4.00549,2506.3,2506.2,8.70411238]
["bitfinex-derivatives","ETHF0:USTF0",1747743145290,4.00549,2506.3,2506.2,10.69912238]
["bitfinex-derivatives","ETHF0:USTF0",1747743145590,4.00549,2506.3,2506.2,8.70411238]
["bitfinex-derivatives","ETHF0:USTF0",1747743146094,6.0005,2506.3,2506.2,8.70411238]
["bitfinex-derivatives","ETHF0:USTF0",1747743146992,7.3577,2506.3,2506.2,8.70411238]
["bitfinex-derivatives","ETHF0:USTF0",1747743149091,7.3577,2506.3,2506.2,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1747743151492,0.79772,2506.2,2506.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743151696,2.17402,2506.2,2506.1,8.45586477]
["bitfinex-derivatives","ETHF0:USTF0",1747743151895,4.16911,2506.2,2506.1,8.45586477]
["bitfinex-derivatives","ETHF0:USTF0",1747743154493,4.16911,2506.2,2506.1,8.7750349]
["bitfinex-derivatives","ETHF0:USTF0",1747743155097,7.37691,2506.2,2506.1,8.7750349]
["bitfinex-derivatives","ETHF0:USTF0",1747743157695,7.37691,2506.2,2506.1,10.0984349]
["bitfinex-derivatives","ETHF0:USTF0",1747743158499,7.37691,2506.2,2506.1,0.4040349]
["bitfinex-derivatives","ETHF0:USTF0",1747743161098,6.00061,2506.2,2506.1,2.5974849]
["bitfinex-derivatives","ETHF0:USTF0",1747743162702,6.00061,2506.2,2506.1,2.88655286]
["bitfinex-derivatives","ETHF0:USTF0",1747743163197,6.00061,2506.2,2506.1,2.08880286]
["bitfinex-derivatives","ETHF0:USTF0",1747743163590,6.00061,2506.2,2506.1,0.69310286]
["bitfinex-derivatives","ETHF0:USTF0",1747743163797,6.00061,2506.2,2506.1,0.69359492]
["bitfinex-derivatives","ETHF0:USTF0",1747743164990,11.00061,2506.2,2506.1,0.69359492]
["bitfinex-derivatives","ETHF0:USTF0",1747743166109,6.00061,2506.2,2506.1,0.69359492]
["bitfinex-derivatives","ETHF0:USTF0",1747743166605,6.00061,2506.2,2506.1,2.00149492]
["bitfinex-derivatives","ETHF0:USTF0",1747743167806,3.2078,2506.2,2506.1,11.17224492]
["bitfinex-derivatives","ETHF0:USTF0",1747743167995,3.2078,2506.2,2506.1,12.48384492]
["bitfinex-derivatives","ETHF0:USTF0",1747743168402,3.2078,2506.2,2506.1,14.47893492]
["bitfinex-derivatives","ETHF0:USTF0",1747743168597,0.79768,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747743168808,0.79768,2506.4,2506.3,3.08219413]
["bitfinex-derivatives","ETHF0:USTF0",1747743169107,0.79768,2506.4,2506.3,5.82219413]
["bitfinex-derivatives","ETHF0:USTF0",1747743170299,0.79768,2506.4,2506.3,6.47080367]
["bitfinex-derivatives","ETHF0:USTF0",1747743170506,0.79768,2506.4,2506.3,6.47079794]
["bitfinex-derivatives","ETHF0:USTF0",1747743171008,0.79768,2506.4,2506.3,6.47079573]
["bitfinex-derivatives","ETHF0:USTF0",1747743175211,0.79768,2506.4,2506.3,6.96100573]
["bitfinex-derivatives","ETHF0:USTF0",1747743175712,0.79768,2506.4,2506.3,6.96149077]
["bitfinex-derivatives","ETHF0:USTF0",1747743176013,0.79768,2506.4,2506.3,7.75918077]
["bitfinex-derivatives","ETHF0:USTF0",1747743176208,4.67277647,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747743176513,0.66732647,2506.5,2506.4,2.37559623]
["bitfinex-derivatives","ETHF0:USTF0",1747743176709,0.1886932,2506.5,2506.4,4.37045123]
["bitfinex-derivatives","ETHF0:USTF0",1747743177104,0.1886932,2506.5,2506.4,7.11045123]
["bitfinex-derivatives","ETHF0:USTF0",1747743177304,0.1886932,2506.5,2506.4,7.11037488]
["bitfinex-derivatives","ETHF0:USTF0",1747743178012,4.00541,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747743178202,4.00541,2506.6,2506.5,2.34708988]
["bitfinex-derivatives","ETHF0:USTF0",1747743178507,6.000185,2506.6,2506.5,9.90346988]
["bitfinex-derivatives","ETHF0:USTF0",1747743179005,6.000185,2506.6,2506.5,9.90341529]
["bitfinex-derivatives","ETHF0:USTF0",1747743179612,7.274785,2506.6,2506.5,9.90341529]
["bitfinex-derivatives","ETHF0:USTF0",1747743179907,7.274785,2506.6,2506.5,10.55213719]
["bitfinex-derivatives","ETHF0:USTF0",1747743180514,4.00541,2506.6,2506.5,11.34975719]
["bitfinex-derivatives","ETHF0:USTF0",1747743180716,4.00541,2506.6,2506.5,13.34453219]
["bitfinex-derivatives","ETHF0:USTF0",1747743181011,3.2078,2506.6,2506.5,13.34453219]
["bitfinex-derivatives","ETHF0:USTF0",1747743181213,4.00539,2506.6,2506.5,16.08453219]
["bitfinex-derivatives","ETHF0:USTF0",1747743182115,3.2078,2506.6,2506.5,16.08453219]
["bitfinex-derivatives","ETHF0:USTF0",1747743182415,4.00539,2506.6,2506.5,16.08453219]
["bitfinex-derivatives","ETHF0:USTF0",1747743182616,4.00539,2506.6,2506.5,16.72643219]
["bitfinex-derivatives","ETHF0:USTF0",1747743184015,4.00539,2506.6,2506.5,15.92881219]
["bitfinex-derivatives","ETHF0:USTF0",1747743184213,4.00539,2506.6,2506.5,13.18881219]
["bitfinex-derivatives","ETHF0:USTF0",1747743184514,0.79759,2506.6,2506.5,13.18881219]
["bitfinex-derivatives","ETHF0:USTF0",1747743184714,4.00539,2506.6,2506.5,11.19303719]
["bitfinex-derivatives","ETHF0:USTF0",1747743185117,4.00539,2506.6,2506.5,13.93303719]
["bitfinex-derivatives","ETHF0:USTF0",1747743185317,6.000165,2506.6,2506.5,3.67863719]
["bitfinex-derivatives","ETHF0:USTF0",1747743185510,6.000165,2506.6,2506.5,3.76350196]
["bitfinex-derivatives","ETHF0:USTF0",1747743185817,11.000165,2506.6,2506.5,3.76350196]
["bitfinex-derivatives","ETHF0:USTF0",1747743186116,11.000165,2506.6,2506.5,1.02350196]
["bitfinex-derivatives","ETHF0:USTF0",1747743186708,11.000165,2506.6,2506.5,0.37478006]
["bitfinex-derivatives","ETHF0:USTF0",1747743186915,11.000165,2506.6,2506.5,0.37460772]
["bitfinex-derivatives","ETHF0:USTF0",1747743187517,6.000165,2506.6,2506.5,0.37460772]
["bitfinex-derivatives","ETHF0:USTF0",1747743188716,6.000165,2506.6,2506.5,0.37467916]
["bitfinex-derivatives","ETHF0:USTF0",1747743191213,6.99720985,2506.6,2506.5,0.37467916]
["bitfinex-derivatives","ETHF0:USTF0",1747743191409,6.19961985,2506.6,2506.5,8.72867916]
["bitfinex-derivatives","ETHF0:USTF0",1747743191619,0.99704485,2506.6,2506.5,11.84020067]
["bitfinex-derivatives","ETHF0:USTF0",1747743191811,0.51845194,2506.6,2506.5,11.84020067]
["bitfinex-derivatives","ETHF0:USTF0",1747743192017,0.12960195,2506.6,2506.5,13.21538353]
["bitfinex-derivatives","ETHF0:USTF0",1747743192208,0.12960195,2506.6,2506.5,15.95538353]
["bitfinex-derivatives","ETHF0:USTF0",1747743192409,0.12960195,2506.6,2506.5,19.16318353]
["bitfinex-derivatives","ETHF0:USTF0",1747743193822,4.51996748,2506.9,2506.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747743194016,4.51996748,2506.9,2506.8,6.08722725]
["bitfinex-derivatives","ETHF0:USTF0",1747743194221,4.51996748,2506.9,2506.8,10.82176225]
["bitfinex-derivatives","ETHF0:USTF0",1747743194618,4.51996748,2506.9,2506.8,12.81706225]
["bitfinex-derivatives","ETHF0:USTF0",1747743195422,4.51996748,2506.9,2506.8,7.816698]
["bitfinex-derivatives","ETHF0:USTF0",1747743195826,3.2078,2506.9,2506.8,8.13582451]
["bitfinex-derivatives","ETHF0:USTF0",1747743197027,3.2078,2506.9,2506.8,8.13595679]
["bitfinex-derivatives","ETHF0:USTF0",1747743197928,0.79743,2507.2,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747743198223,0.79743,2507.2,2507.1,9.43986528]
["bitfinex-derivatives","ETHF0:USTF0",1747743198426,0.79743,2507.2,2507.1,11.43416028]
["bitfinex-derivatives","ETHF0:USTF0",1747743198721,0.79743,2507.2,2507.1,11.144695]
["bitfinex-derivatives","ETHF0:USTF0",1747743198926,0.79743,2507.2,2507.1,11.43404736]
["bitfinex-derivatives","ETHF0:USTF0",1747743199718,0.79743,2507.2,2507.1,14.13746061]
["bitfinex-derivatives","ETHF0:USTF0",1747743200429,0.79743,2507.2,2507.1,14.1373224]
["bitfinex-derivatives","ETHF0:USTF0",1747743200629,0.79743,2507.2,2507.1,14.22218717]
["bitfinex-derivatives","ETHF0:USTF0",1747743201531,0.79743,2507.2,2507.1,13.42478717]
["bitfinex-derivatives","ETHF0:USTF0",1747743201729,0.79743,2507.2,2507.1,11.43049217]
["bitfinex-derivatives","ETHF0:USTF0",1747743201929,0.79743,2507.2,2507.1,13.42478717]
["bitfinex-derivatives","ETHF0:USTF0",1747743203737,0.79743,2507.2,2507.1,14.22221717]
["bitfinex-derivatives","ETHF0:USTF0",1747743204229,0.79743,2507.2,2507.1,13.42478717]
["bitfinex-derivatives","ETHF0:USTF0",1747743204528,0.79743,2507.2,2507.1,13.34226971]
["bitfinex-derivatives","ETHF0:USTF0",1747743205326,0.79743,2507.2,2507.1,14.13969971]
["bitfinex-derivatives","ETHF0:USTF0",1747743205525,4.00523,2507.2,2507.1,13.34215284]
["bitfinex-derivatives","ETHF0:USTF0",1747743206234,4.00523,2507.2,2507.1,13.34015284]
["bitfinex-derivatives","ETHF0:USTF0",1747743207536,4.00523,2507.2,2507.1,14.13758284]
["bitfinex-derivatives","ETHF0:USTF0",1747743207833,4.00523,2507.2,2507.1,13.34015284]
["bitfinex-derivatives","ETHF0:USTF0",1747743210633,4.00523,2507.2,2507.1,13.05105556]
["bitfinex-derivatives","ETHF0:USTF0",1747743210839,4.00523,2507.2,2507.1,13.34016254]
["bitfinex-derivatives","ETHF0:USTF0",1747743211640,4.00523,2507.2,2507.1,14.13759254]
["bitfinex-derivatives","ETHF0:USTF0",1747743212043,4.00523,2507.2,2507.1,12.06429254]
["bitfinex-derivatives","ETHF0:USTF0",1747743212243,4.00523,2507.2,2507.1,13.40739254]
["bitfinex-derivatives","ETHF0:USTF0",1747743212438,4.00523,2507.2,2507.1,12.60996137]
["bitfinex-derivatives","ETHF0:USTF0",1747743212743,10.999525,2507.2,2507.1,0.93956637]
["bitfinex-derivatives","ETHF0:USTF0",1747743212934,0.79743,2507.1,2507.0,1.89917674]
["bitfinex-derivatives","ETHF0:USTF0",1747743213241,0.79746,2507.0,2506.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743213738,9.112815,2507.0,2506.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743213937,8.315355,2507.0,2506.6,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743214244,4.00536,2506.7,2506.6,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743214545,0.79765,2506.4,2506.3,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1747743214740,4.00545,2506.4,2506.3,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1747743214941,6.000385,2506.4,2506.3,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1747743220952,6.000385,2506.4,2506.3,9.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747743221148,6.000385,2506.4,2506.3,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1747743224860,6.000385,2506.4,2506.3,8.65213344]
["bitfinex-derivatives","ETHF0:USTF0",1747743227860,6.000385,2506.4,2506.3,9.93143344]
["bitfinex-derivatives","ETHF0:USTF0",1747743230058,6.000385,2506.4,2506.3,10.01629821]
["bitfinex-derivatives","ETHF0:USTF0",1747743232865,6.000385,2506.4,2506.3,10.81398821]
["bitfinex-derivatives","ETHF0:USTF0",1747743233268,6.000385,2506.4,2506.3,12.75629821]
["bitfinex-derivatives","ETHF0:USTF0",1747743234465,6.000385,2506.4,2506.3,5.22098821]
["bitfinex-derivatives","ETHF0:USTF0",1747743234666,6.000385,2506.4,2506.3,13.55598821]
["bitfinex-derivatives","ETHF0:USTF0",1747743234866,6.000385,2506.4,2506.3,12.75829821]
["bitfinex-derivatives","ETHF0:USTF0",1747743235569,6.000385,2506.4,2506.3,13.55598821]
["bitfinex-derivatives","ETHF0:USTF0",1747743236070,4.00545,2506.4,2506.3,13.55598821]
["bitfinex-derivatives","ETHF0:USTF0",1747743236274,6.000385,2506.4,2506.3,13.55598821]
["bitfinex-derivatives","ETHF0:USTF0",1747743237174,6.000385,2506.4,2506.3,10.81598821]
["bitfinex-derivatives","ETHF0:USTF0",1747743237683,3.2078,2506.4,2506.3,12.81092321]
["bitfinex-derivatives","ETHF0:USTF0",1747743237975,0.79748,2507.0,2506.3,24.20939321]
["bitfinex-derivatives","ETHF0:USTF0",1747743238167,4.00527,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747743238471,3.30564748,2507.3,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747743238472,1.31216748,2507.3,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747743238970,1.31216748,2507.3,2507.2,7.791615]
["bitfinex-derivatives","ETHF0:USTF0",1747743239177,0.92345758,2507.3,2507.2,7.791615]
["bitfinex-derivatives","ETHF0:USTF0",1747743239474,0.92345758,2507.3,2507.2,8.10103118]
["bitfinex-derivatives","ETHF0:USTF0",1747743239671,1.64030524,2507.5,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747743239870,1.32565944,2507.9,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747743240063,1.32565944,2507.9,2507.8,9.41968124]
["bitfinex-derivatives","ETHF0:USTF0",1747743240373,1.32565944,2507.9,2507.8,11.41463427]
["bitfinex-derivatives","ETHF0:USTF0",1747743240771,1.32565944,2507.9,2507.8,12.74743427]
["bitfinex-derivatives","ETHF0:USTF0",1747743241168,1.64030524,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747743241473,1.64030524,2508.1,2508.0,3.10140427]
["bitfinex-derivatives","ETHF0:USTF0",1747743242373,1.64030524,2508.1,2508.0,5.84117092]
["bitfinex-derivatives","ETHF0:USTF0",1747743242567,4.00483,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747743242774,4.00483,2508.4,2508.3,8.62245092]
["bitfinex-derivatives","ETHF0:USTF0",1747743243877,5.99817,2508.4,2508.3,8.62245092]
["bitfinex-derivatives","ETHF0:USTF0",1747743244176,5.99817,2508.4,2508.3,0.31045092]
["bitfinex-derivatives","ETHF0:USTF0",1747743244378,5.99817,2508.4,2508.3,8.62245092]
["bitfinex-derivatives","ETHF0:USTF0",1747743244575,5.99817,2508.4,2508.3,0.31045092]
["bitfinex-derivatives","ETHF0:USTF0",1747743244876,5.99817,2508.4,2508.3,8.62245092]
["bitfinex-derivatives","ETHF0:USTF0",1747743245376,5.99817,2508.4,2508.3,0.31045092]
["bitfinex-derivatives","ETHF0:USTF0",1747743245674,0.79711,2508.1,2508.0,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1747743245977,4.00491,2508.1,2508.0,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1747743246174,0.79724,2507.7,2507.6,0.33358855]
["bitfinex-derivatives","ETHF0:USTF0",1747743246378,0.79724,2507.7,2507.6,8.95389927]
["bitfinex-derivatives","ETHF0:USTF0",1747743246579,2.79114,2507.7,2507.6,8.95389927]
["bitfinex-derivatives","ETHF0:USTF0",1747743246783,2.16254,2507.7,2507.6,8.95389927]
["bitfinex-derivatives","ETHF0:USTF0",1747743247083,2.16254,2507.7,2507.6,8.62629289]
["bitfinex-derivatives","ETHF0:USTF0",1747743247381,2.16254,2507.7,2507.6,9.42356289]
["bitfinex-derivatives","ETHF0:USTF0",1747743247584,4.00503,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1747743247782,5.99889001,2507.8,2507.7,2.38445072]
["bitfinex-derivatives","ETHF0:USTF0",1747743248375,3.2078,2508.1,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747743248585,0.79714,2508.0,2507.9,0.30931072]
["bitfinex-derivatives","ETHF0:USTF0",1747743249081,0.79714,2508.0,2507.7,2.07514]
["bitfinex-derivatives","ETHF0:USTF0",1747743249082,0.79721,2507.8,2507.7,2.07514]
["bitfinex-derivatives","ETHF0:USTF0",1747743249277,0.79721,2507.8,2507.7,2.38431496]
["bitfinex-derivatives","ETHF0:USTF0",1747743249476,0.79721,2507.8,2507.7,3.58089496]
["bitfinex-derivatives","ETHF0:USTF0",1747743249777,4.00501,2507.8,2507.7,3.58089496]
["bitfinex-derivatives","ETHF0:USTF0",1747743250277,5.99883,2507.8,2507.7,0.30917496]
["bitfinex-derivatives","ETHF0:USTF0",1747743250586,0.79724,2507.7,2507.6,8.31698217]
["bitfinex-derivatives","ETHF0:USTF0",1747743250776,2.13834,2507.7,2507.6,8.31698217]
["bitfinex-derivatives","ETHF0:USTF0",1747743250976,4.13224,2507.7,2507.6,8.31698217]
["bitfinex-derivatives","ETHF0:USTF0",1747743252483,4.79144,2507.7,2507.6,8.62617399]
["bitfinex-derivatives","ETHF0:USTF0",1747743257587,4.79144,2507.7,2507.6,8.62640877]
["bitfinex-derivatives","ETHF0:USTF0",1747743259182,4.79144,2507.7,2507.6,8.62647479]
["bitfinex-derivatives","ETHF0:USTF0",1747743259583,4.79144,2507.7,2507.6,8.71133956]
["bitfinex-derivatives","ETHF0:USTF0",1747743262587,4.79144,2507.7,2507.6,8.71179531]
["bitfinex-derivatives","ETHF0:USTF0",1747743263286,4.79144,2507.7,2507.6,10.04159531]
["bitfinex-derivatives","ETHF0:USTF0",1747743264083,4.79144,2507.7,2507.6,10.04174374]
["bitfinex-derivatives","ETHF0:USTF0",1747743264289,4.79144,2507.7,2507.6,10.04188368]
["bitfinex-derivatives","ETHF0:USTF0",1747743265287,4.79144,2507.7,2507.6,8.71208368]
["bitfinex-derivatives","ETHF0:USTF0",1747743265488,5.42904,2507.7,2507.6,8.71108368]
["bitfinex-derivatives","ETHF0:USTF0",1747743265994,5.42904,2507.7,2507.6,8.71134443]
["bitfinex-derivatives","ETHF0:USTF0",1747743266491,5.42904,2507.7,2507.6,9.03033476]
["bitfinex-derivatives","ETHF0:USTF0",1747743266687,5.42904,2507.7,2507.2,0.32760638]
["bitfinex-derivatives","ETHF0:USTF0",1747743266688,0.79737,2507.3,2507.2,0.32760638]
["bitfinex-derivatives","ETHF0:USTF0",1747743266889,4.00517,2507.3,2507.2,0.63837665]
["bitfinex-derivatives","ETHF0:USTF0",1747743267194,5.999385,2507.3,2507.2,0.63837665]
["bitfinex-derivatives","ETHF0:USTF0",1747743268192,8.739385,2507.3,2507.2,0.63837665]
["bitfinex-derivatives","ETHF0:USTF0",1747743268592,8.739385,2507.3,2507.2,0.31077027]
["bitfinex-derivatives","ETHF0:USTF0",1747743268892,9.06455255,2507.3,2507.2,0.31077027]
["bitfinex-derivatives","ETHF0:USTF0",1747743269391,0.79743,2507.1,2507.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743269786,2.79180501,2507.1,2507.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743269985,4.77770501,2507.1,2507.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743274795,4.77770501,2507.1,2507.0,0.09084694]
["bitfinex-derivatives","ETHF0:USTF0",1747743278692,4.77770501,2507.1,2507.0,0.39165969]
["bitfinex-derivatives","ETHF0:USTF0",1747743280003,7.98550501,2507.1,2507.0,0.39165969]
["bitfinex-derivatives","ETHF0:USTF0",1747743280501,7.98550501,2507.1,2507.0,0.71072652]
["bitfinex-derivatives","ETHF0:USTF0",1747743282299,0.79753,2506.8,2506.7,8.53765952]
["bitfinex-derivatives","ETHF0:USTF0",1747743282500,4.00533,2506.8,2506.7,8.53765952]
["bitfinex-derivatives","ETHF0:USTF0",1747743282705,5.999945,2506.8,2506.7,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747743286595,4.00533,2506.8,2506.7,10.285615]
["bitfinex-derivatives","ETHF0:USTF0",1747743287906,3.8742,2507.1,2506.7,10.285615]
["bitfinex-derivatives","ETHF0:USTF0",1747743288206,3.2078,2507.1,2506.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747743288399,3.2078,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747743288803,3.2078,2507.1,2507.0,7.791835]
["bitfinex-derivatives","ETHF0:USTF0",1747743289004,3.2078,2507.1,2507.0,7.87669977]
["bitfinex-derivatives","ETHF0:USTF0",1747743289200,3.2078,2507.1,2507.0,10.61669977]
["bitfinex-derivatives","ETHF0:USTF0",1747743289404,4.00515,2507.4,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747743289603,4.00515,2507.4,2507.2,10.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747743289802,3.2078,2507.4,2507.3,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1747743290002,3.2078,2507.4,2507.3,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747743290206,4.00513,2507.4,2507.3,6.699235]
["bitfinex-derivatives","ETHF0:USTF0",1747743291105,4.00513,2507.4,2507.3,3.959235]
["bitfinex-derivatives","ETHF0:USTF0",1747743291810,4.00513,2507.4,2507.3,4.20584539]
["bitfinex-derivatives","ETHF0:USTF0",1747743294217,4.00513,2507.4,2507.3,12.78782086]
["bitfinex-derivatives","ETHF0:USTF0",1747743294819,4.00513,2507.4,2507.3,12.78787416]
["bitfinex-derivatives","ETHF0:USTF0",1747743295623,3.2078,2507.4,2507.3,13.58524416]
["bitfinex-derivatives","ETHF0:USTF0",1747743295929,4.00513,2507.4,2507.3,12.78787416]
["bitfinex-derivatives","ETHF0:USTF0",1747743296120,4.00513,2507.4,2507.3,15.84686889]
["bitfinex-derivatives","ETHF0:USTF0",1747743296524,4.00513,2507.4,2507.3,15.84690749]
["bitfinex-derivatives","ETHF0:USTF0",1747743297229,4.00513,2507.4,2507.3,13.90427749]
["bitfinex-derivatives","ETHF0:USTF0",1747743297420,4.00513,2507.4,2507.3,13.10690749]
["bitfinex-derivatives","ETHF0:USTF0",1747743297620,4.00513,2507.4,2507.3,13.18918775]
["bitfinex-derivatives","ETHF0:USTF0",1747743298124,4.00513,2507.4,2507.3,15.92918775]
["bitfinex-derivatives","ETHF0:USTF0",1747743298324,4.00513,2507.4,2507.3,15.92914684]
["bitfinex-derivatives","ETHF0:USTF0",1747743299027,4.00513,2507.4,2507.3,15.60025619]
["bitfinex-derivatives","ETHF0:USTF0",1747743299724,4.00513,2507.4,2507.3,15.60019628]
["bitfinex-derivatives","ETHF0:USTF0",1747743300326,4.00513,2507.4,2507.3,13.65755628]
["bitfinex-derivatives","ETHF0:USTF0",1747743300528,4.00513,2507.4,2507.3,12.86019628]
["bitfinex-derivatives","ETHF0:USTF0",1747743300931,4.00513,2507.4,2507.3,13.90421709]
["bitfinex-derivatives","ETHF0:USTF0",1747743301421,4.00513,2507.4,2507.3,13.90419072]
["bitfinex-derivatives","ETHF0:USTF0",1747743302334,3.2078,2507.4,2507.3,13.90415648]
["bitfinex-derivatives","ETHF0:USTF0",1747743302720,3.2078,2507.4,2507.3,13.65746191]
["bitfinex-derivatives","ETHF0:USTF0",1747743303118,3.2078,2507.4,2507.3,21.39746191]
["bitfinex-derivatives","ETHF0:USTF0",1747743304120,0.00598217,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747743304331,0.00598217,2507.5,2507.4,2.44147459]
["bitfinex-derivatives","ETHF0:USTF0",1747743304536,0.00598217,2507.5,2507.4,9.43553459]
["bitfinex-derivatives","ETHF0:USTF0",1747743304726,0.00598217,2507.5,2507.4,9.75452932]
["bitfinex-derivatives","ETHF0:USTF0",1747743305135,0.00598217,2507.5,2507.4,12.49452932]
["bitfinex-derivatives","ETHF0:USTF0",1747743305526,0.80328217,2507.5,2507.4,12.49452932]
["bitfinex-derivatives","ETHF0:USTF0",1747743305728,0.80328217,2507.5,2507.4,7.49452932]
["bitfinex-derivatives","ETHF0:USTF0",1747743306033,0.80328217,2507.5,2507.4,14.96513533]
["bitfinex-derivatives","ETHF0:USTF0",1747743306332,0.80328217,2507.5,2507.4,12.5538119]
["bitfinex-derivatives","ETHF0:USTF0",1747743306933,0.80328217,2507.5,2507.4,13.3511419]
["bitfinex-derivatives","ETHF0:USTF0",1747743307932,0.80328217,2507.5,2507.4,13.26888068]
["bitfinex-derivatives","ETHF0:USTF0",1747743309131,0.00598217,2507.5,2507.4,13.26888068]
["bitfinex-derivatives","ETHF0:USTF0",1747743309335,0.80328217,2507.5,2507.4,13.26888068]
["bitfinex-derivatives","ETHF0:USTF0",1747743309531,0.80328217,2507.5,2507.4,13.26883074]
["bitfinex-derivatives","ETHF0:USTF0",1747743310137,0.80328217,2507.5,2507.4,16.00883074]
["bitfinex-derivatives","ETHF0:USTF0",1747743310538,0.80328217,2507.5,2507.4,15.21150074]
["bitfinex-derivatives","ETHF0:USTF0",1747743311234,0.80328217,2507.5,2507.4,12.47151319]
["bitfinex-derivatives","ETHF0:USTF0",1747743311435,0.00598217,2507.5,2507.4,13.26884319]
["bitfinex-derivatives","ETHF0:USTF0",1747743312345,0.00598217,2507.5,2507.4,16.00884319]
["bitfinex-derivatives","ETHF0:USTF0",1747743312734,0.00598217,2507.5,2507.4,16.25495877]
["bitfinex-derivatives","ETHF0:USTF0",1747743314436,0.00598217,2507.5,2507.4,16.25527628]
["bitfinex-derivatives","ETHF0:USTF0",1747743314741,0.80328217,2507.5,2507.4,16.25527628]
["bitfinex-derivatives","ETHF0:USTF0",1747743315845,0.80328217,2507.5,2507.4,7.18994628]
["bitfinex-derivatives","ETHF0:USTF0",1747743316142,0.80328217,2507.5,2507.4,12.11048628]
["bitfinex-derivatives","ETHF0:USTF0",1747743316342,0.80328217,2507.5,2507.4,14.10454628]
["bitfinex-derivatives","ETHF0:USTF0",1747743316531,2.75668217,2507.5,2507.4,11.61795535]
["bitfinex-derivatives","ETHF0:USTF0",1747743316952,2.75668217,2507.5,2507.4,13.76488535]
["bitfinex-derivatives","ETHF0:USTF0",1747743317245,2.75668217,2507.5,2507.4,11.02488535]
["bitfinex-derivatives","ETHF0:USTF0",1747743317742,2.75668217,2507.5,2507.4,13.01894535]
["bitfinex-derivatives","ETHF0:USTF0",1747743317945,2.75668217,2507.5,2507.4,13.01957619]
["bitfinex-derivatives","ETHF0:USTF0",1747743318338,2.75668217,2507.5,2507.4,13.51210712]
["bitfinex-derivatives","ETHF0:USTF0",1747743318644,2.75668217,2507.5,2507.4,13.51218647]
["bitfinex-derivatives","ETHF0:USTF0",1747743319445,2.75668217,2507.5,2507.4,12.71485647]
["bitfinex-derivatives","ETHF0:USTF0",1747743320352,2.75668217,2507.5,2507.4,12.79972124]
["bitfinex-derivatives","ETHF0:USTF0",1747743321339,2.75668217,2507.5,2507.4,12.79977334]
["bitfinex-derivatives","ETHF0:USTF0",1747743322946,2.75668217,2507.5,2507.4,12.79978804]
["bitfinex-derivatives","ETHF0:USTF0",1747743324543,2.75668217,2507.5,2507.4,12.50805043]
["bitfinex-derivatives","ETHF0:USTF0",1747743324751,4.75074217,2507.5,2507.4,9.45616744]
["bitfinex-derivatives","ETHF0:USTF0",1747743325843,4.75074217,2507.5,2507.4,9.29354641]
["bitfinex-derivatives","ETHF0:USTF0",1747743326144,4.75074217,2507.5,2507.4,1.02554641]
["bitfinex-derivatives","ETHF0:USTF0",1747743326350,4.75074217,2507.5,2507.4,1.02557413]
["bitfinex-derivatives","ETHF0:USTF0",1747743327647,4.75074217,2507.5,2507.4,0.94297652]
["bitfinex-derivatives","ETHF0:USTF0",1747743328451,4.75074217,2507.5,2507.4,9.21097652]
["bitfinex-derivatives","ETHF0:USTF0",1747743328642,4.75074217,2507.5,2507.4,10.60437652]
["bitfinex-derivatives","ETHF0:USTF0",1747743328845,4.75074217,2507.5,2507.4,10.35706423]
["bitfinex-derivatives","ETHF0:USTF0",1747743330051,0.00598217,2507.5,2507.4,13.14845423]
["bitfinex-derivatives","ETHF0:USTF0",1747743330245,4.00505,2507.7,2507.4,15.78552423]
["bitfinex-derivatives","ETHF0:USTF0",1747743330448,4.00505,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747743330754,3.2078,2507.7,2507.6,1.08907473]
["bitfinex-derivatives","ETHF0:USTF0",1747743330950,3.2078,2507.7,2507.6,3.08297473]
["bitfinex-derivatives","ETHF0:USTF0",1747743331756,0.00598217,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747743332052,0.00598217,2507.9,2507.8,9.33500473]
["bitfinex-derivatives","ETHF0:USTF0",1747743332252,1.32272103,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747743332451,1.32272103,2508.3,2508.2,9.33388473]
["bitfinex-derivatives","ETHF0:USTF0",1747743332651,1.32272103,2508.3,2508.2,11.32730473]
["bitfinex-derivatives","ETHF0:USTF0",1747743332954,0.93414521,2508.3,2508.2,11.32730473]
["bitfinex-derivatives","ETHF0:USTF0",1747743333152,0.93414521,2508.3,2508.2,11.32694476]
["bitfinex-derivatives","ETHF0:USTF0",1747743334262,0.93414521,2508.3,2508.2,16.64593949]
["bitfinex-derivatives","ETHF0:USTF0",1747743334755,0.93414521,2508.3,2508.2,16.64544926]
["bitfinex-derivatives","ETHF0:USTF0",1747743335055,0.79696,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747743335256,0.79696,2508.6,2508.5,1.08793453]
["bitfinex-derivatives","ETHF0:USTF0",1747743335556,0.79696,2508.6,2508.5,2.28413953]
["bitfinex-derivatives","ETHF0:USTF0",1747743335956,2.14736,2508.6,2508.5,0.93879389]
["bitfinex-derivatives","ETHF0:USTF0",1747743336153,2.14736,2508.6,2508.5,2.22049389]
["bitfinex-derivatives","ETHF0:USTF0",1747743336359,2.14736,2508.6,2508.5,2.22016135]
["bitfinex-derivatives","ETHF0:USTF0",1747743336655,2.14736,2508.6,2508.5,4.21334635]
["bitfinex-derivatives","ETHF0:USTF0",1747743337055,2.14736,2508.6,2508.5,5.01032635]
["bitfinex-derivatives","ETHF0:USTF0",1747743337056,0.79696,2508.6,2508.5,5.01032635]
["bitfinex-derivatives","ETHF0:USTF0",1747743338057,0.79696,2508.6,2508.5,4.92772514]
["bitfinex-derivatives","ETHF0:USTF0",1747743338659,4.00474,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747743338859,4.00474,2508.7,2508.6,9.18910763]
["bitfinex-derivatives","ETHF0:USTF0",1747743339062,4.00474,2508.7,2508.6,11.18221263]
["bitfinex-derivatives","ETHF0:USTF0",1747743339557,4.00474,2508.7,2508.6,11.50120736]
["bitfinex-derivatives","ETHF0:USTF0",1747743339860,0.79668,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747743340063,1.3799,2509.6,2509.5,8.53430153]
["bitfinex-derivatives","ETHF0:USTF0",1747743340254,4.16892,2509.6,2509.5,8.53430153]
["bitfinex-derivatives","ETHF0:USTF0",1747743340454,4.16892,2509.6,2509.5,0.29030153]
["bitfinex-derivatives","ETHF0:USTF0",1747743341053,6.90892,2509.6,2509.5,0.29030153]
["bitfinex-derivatives","ETHF0:USTF0",1747743341262,6.90893,2509.6,2509.4,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747743341559,3.2078,2509.5,2509.4,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747743341760,7.37683001,2509.5,2509.4,8.5337998]
["bitfinex-derivatives","ETHF0:USTF0",1747743342167,5.20027001,2509.5,2509.4,9.3304998]
["bitfinex-derivatives","ETHF0:USTF0",1747743342458,5.20027001,2509.5,2509.4,10.6654998]
["bitfinex-derivatives","ETHF0:USTF0",1747743342770,5.20027001,2509.5,2509.4,10.6652875]
["bitfinex-derivatives","ETHF0:USTF0",1747743342949,3.2078,2509.9,2509.4,12.6577575]
["bitfinex-derivatives","ETHF0:USTF0",1747743343151,3.2078,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747743343460,1.2943,2510.1,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747743343662,1.2943,2510.1,2510.0,1.08604624]
["bitfinex-derivatives","ETHF0:USTF0",1747743343962,3.28633001,2510.1,2510.0,0.28953624]
["bitfinex-derivatives","ETHF0:USTF0",1747743344261,4.67093001,2510.1,2510.0,1.08604624]
["bitfinex-derivatives","ETHF0:USTF0",1747743344664,2.64953001,2510.1,2510.0,1.08604624]
["bitfinex-derivatives","ETHF0:USTF0",1747743344860,2.64953001,2510.1,2510.0,1.08553951]
["bitfinex-derivatives","ETHF0:USTF0",1747743345158,1.99203001,2510.1,2510.0,2.44153951]
["bitfinex-derivatives","ETHF0:USTF0",1747743345559,3.2078,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747743345862,5.19975501,2510.2,2510.1,1.08549951]
["bitfinex-derivatives","ETHF0:USTF0",1747743346261,5.19975501,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747743346758,3.2078,2510.2,2510.1,3.07697757]
["bitfinex-derivatives","ETHF0:USTF0",1747743347156,3.2078,2510.2,2510.1,8.07697757]
["bitfinex-derivatives","ETHF0:USTF0",1747743347359,3.8826,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747743347659,3.2078,2510.9,2510.8,9.03625]
["bitfinex-derivatives","ETHF0:USTF0",1747743347868,1.3669,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747743348360,3.3581,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747743350059,3.3581,2511.1,2511.0,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747743350258,4.15425,2511.1,2511.0,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747743350963,3.3581,2511.1,2510.9,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747743351262,6.0981,2511.1,2510.6,1.26598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743351462,6.0981,2511.1,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747743351652,6.0981,2511.1,2510.7,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747743351854,0.7962,2511.0,2510.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747743352054,1.3462,2510.9,2510.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747743352451,3.33756,2510.9,2510.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747743354859,3.33756,2510.9,2510.7,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747743355167,0.79628,2510.7,2510.6,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743355372,0.79628,2510.7,2510.6,8.24298217]
["bitfinex-derivatives","ETHF0:USTF0",1747743355561,2.78779501,2510.7,2510.6,8.24298217]
["bitfinex-derivatives","ETHF0:USTF0",1747743355963,2.78779501,2510.7,2510.6,9.03929217]
["bitfinex-derivatives","ETHF0:USTF0",1747743356164,2.78779501,2510.7,2510.6,0.80229217]
["bitfinex-derivatives","ETHF0:USTF0",1747743356365,2.78779501,2510.7,2510.6,8.24298217]
["bitfinex-derivatives","ETHF0:USTF0",1747743356562,2.78779501,2510.7,2510.6,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743356766,2.78779501,2510.7,2510.6,9.03929217]
["bitfinex-derivatives","ETHF0:USTF0",1747743357165,2.78779501,2510.7,2510.6,8.24298217]
["bitfinex-derivatives","ETHF0:USTF0",1747743359760,2.78779501,2510.7,2510.6,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743359962,2.78779501,2510.7,2510.6,8.24298217]
["bitfinex-derivatives","ETHF0:USTF0",1747743360866,2.78779501,2510.7,2510.6,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743361174,10.52779501,2510.7,2510.6,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743362568,10.52779501,2510.7,2510.3,0.31859941]
["bitfinex-derivatives","ETHF0:USTF0",1747743362768,10.52779501,2510.7,2510.2,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747743362769,0.79641,2510.3,2510.2,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747743363270,4.044445,2510.3,2510.2,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747743363667,0.79654,2509.9,2509.8,41.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747743363867,0.79654,2509.9,2509.8,42.57774685]
["bitfinex-derivatives","ETHF0:USTF0",1747743364070,0.79654,2509.9,2509.8,50.79574685]
["bitfinex-derivatives","ETHF0:USTF0",1747743364267,1.3553,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747743364572,0.79645,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747743364874,0.79645,2510.2,2510.1,0.28922635]
["bitfinex-derivatives","ETHF0:USTF0",1747743365169,2.788365,2510.2,2510.1,0.28922635]
["bitfinex-derivatives","ETHF0:USTF0",1747743365369,2.788365,2510.2,2510.1,1.58952635]
["bitfinex-derivatives","ETHF0:USTF0",1747743365569,0.79645,2510.2,2510.1,3.58144134]
["bitfinex-derivatives","ETHF0:USTF0",1747743365771,2.788365,2510.2,2510.1,1.58952635]
["bitfinex-derivatives","ETHF0:USTF0",1747743366381,2.788365,2510.2,2510.1,3.01418448]
["bitfinex-derivatives","ETHF0:USTF0",1747743366883,3.8622,2510.4,2510.1,2.21771448]
["bitfinex-derivatives","ETHF0:USTF0",1747743367067,0.79641,2510.3,2510.2,9.86481448]
["bitfinex-derivatives","ETHF0:USTF0",1747743368070,2.788245,2510.3,2510.2,9.86481448]
["bitfinex-derivatives","ETHF0:USTF0",1747743368369,2.788245,2510.3,2510.2,10.18346487]
["bitfinex-derivatives","ETHF0:USTF0",1747743369075,2.788245,2510.3,2510.2,10.26832964]
["bitfinex-derivatives","ETHF0:USTF0",1747743369873,2.788245,2510.3,2510.2,8.91102964]
["bitfinex-derivatives","ETHF0:USTF0",1747743370076,4.126945,2510.3,2510.2,8.82616487]
["bitfinex-derivatives","ETHF0:USTF0",1747743370374,6.866945,2510.3,2510.2,8.82616487]
["bitfinex-derivatives","ETHF0:USTF0",1747743371378,6.866945,2510.3,2510.2,8.82718745]
["bitfinex-derivatives","ETHF0:USTF0",1747743372876,6.866945,2510.3,2510.2,8.82729179]
["bitfinex-derivatives","ETHF0:USTF0",1747743373172,6.866945,2510.3,2510.2,8.82729194]
["bitfinex-derivatives","ETHF0:USTF0",1747743373579,0.00598217,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747743373770,6.98733787,2511.3,2510.4,0.29064155]
["bitfinex-derivatives","ETHF0:USTF0",1747743373968,0.80706278,2511.1,2510.5,2.28694155]
["bitfinex-derivatives","ETHF0:USTF0",1747743374169,0.80706278,2511.1,2510.6,0.29064155]
["bitfinex-derivatives","ETHF0:USTF0",1747743374170,2.00232778,2511.1,2510.6,0.29064155]
["bitfinex-derivatives","ETHF0:USTF0",1747743374378,2.00232778,2511.1,2510.3,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1747743374379,0.79625,2510.8,2510.7,0.29064155]
["bitfinex-derivatives","ETHF0:USTF0",1747743374870,4.067585,2510.8,2510.7,0.78401641]
["bitfinex-derivatives","ETHF0:USTF0",1747743375071,6.807585,2510.8,2510.7,0.78401641]
["bitfinex-derivatives","ETHF0:USTF0",1747743375267,11.807585,2510.8,2510.7,0.78401641]
["bitfinex-derivatives","ETHF0:USTF0",1747743375473,0.79631,2510.6,2510.5,0.31865039]
["bitfinex-derivatives","ETHF0:USTF0",1747743375678,4.00411,2510.6,2510.5,0.31865039]
["bitfinex-derivatives","ETHF0:USTF0",1747743375977,0.79636,2510.5,2510.2,0.88128477]
["bitfinex-derivatives","ETHF0:USTF0",1747743376274,2.0094,2510.5,2510.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747743376470,4.001155,2510.5,2510.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747743376671,4.001155,2510.5,2510.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747743376872,1.991755,2510.5,2510.4,2.17058]
["bitfinex-derivatives","ETHF0:USTF0",1747743377071,2.8015,2510.7,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747743377277,3.996795,2510.7,2510.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747743377480,1.991595,2510.7,2510.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747743377679,3.2078,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1747743378280,3.2078,2510.8,2510.7,2.78771499]
["bitfinex-derivatives","ETHF0:USTF0",1747743378477,3.2078,2510.8,2510.7,3.10633637]
["bitfinex-derivatives","ETHF0:USTF0",1747743378879,3.21869278,2511.1,2510.7,2.31005637]
["bitfinex-derivatives","ETHF0:USTF0",1747743379180,6.00618278,2511.1,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747743379482,3.21869278,2511.1,2511.0,2.11309]
["bitfinex-derivatives","ETHF0:USTF0",1747743379669,5.20989278,2511.1,2511.0,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747743379865,5.20989278,2511.1,2511.0,3.10131138]
["bitfinex-derivatives","ETHF0:USTF0",1747743380067,3.21869278,2511.1,2511.0,5.09251137]
["bitfinex-derivatives","ETHF0:USTF0",1747743381375,0.01089278,2511.1,2511.0,8.62895705]
["bitfinex-derivatives","ETHF0:USTF0",1747743382079,0.01089278,2511.1,2511.0,11.36895705]
["bitfinex-derivatives","ETHF0:USTF0",1747743382981,0.01089278,2511.1,2511.0,11.04031137]
["bitfinex-derivatives","ETHF0:USTF0",1747743383679,0.79606,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747743383979,0.79606,2511.4,2511.3,9.01209]
["bitfinex-derivatives","ETHF0:USTF0",1747743384174,1.99096,2511.4,2511.3,9.57679577]
["bitfinex-derivatives","ETHF0:USTF0",1747743384380,0.6949,2511.6,2511.3,8.78070577]
["bitfinex-derivatives","ETHF0:USTF0",1747743384583,2.7869,2511.6,2511.4,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747743385179,0.79603,2511.5,2511.4,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747743385379,2.7869,2511.6,2511.4,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747743385581,2.78688,2511.6,2511.5,0.31862138]
["bitfinex-derivatives","ETHF0:USTF0",1747743385784,2.78688,2511.6,2511.5,1.57922138]
["bitfinex-derivatives","ETHF0:USTF0",1747743386083,0.796,2511.6,2511.5,1.57922138]
["bitfinex-derivatives","ETHF0:USTF0",1747743386278,2.78680001,2511.6,2511.5,1.57922138]
["bitfinex-derivatives","ETHF0:USTF0",1747743387377,2.78680001,2511.6,2511.5,1.85956241]
["bitfinex-derivatives","ETHF0:USTF0",1747743388378,2.78680001,2511.6,2511.5,1.8595274]
["bitfinex-derivatives","ETHF0:USTF0",1747743389186,4.16460001,2511.6,2511.5,1.8595274]
["bitfinex-derivatives","ETHF0:USTF0",1747743389689,4.16460001,2511.6,2511.5,1.54090602]
["bitfinex-derivatives","ETHF0:USTF0",1747743389985,4.16460001,2511.6,2511.5,1.54079215]
["bitfinex-derivatives","ETHF0:USTF0",1747743391684,4.16460001,2511.6,2511.5,1.54074644]
["bitfinex-derivatives","ETHF0:USTF0",1747743392378,4.16460001,2511.6,2511.5,1.5407479]
["bitfinex-derivatives","ETHF0:USTF0",1747743394992,2.78680001,2511.6,2511.5,1.54074617]
["bitfinex-derivatives","ETHF0:USTF0",1747743395578,4.17630001,2511.6,2511.5,1.54074617]
["bitfinex-derivatives","ETHF0:USTF0",1747743396787,4.17630001,2511.6,2511.5,1.54079499]
["bitfinex-derivatives","ETHF0:USTF0",1747743398386,4.17630001,2511.6,2511.5,1.54085157]
["bitfinex-derivatives","ETHF0:USTF0",1747743400087,4.17630001,2511.6,2511.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747743400390,4.17630001,2511.6,2511.5,1.54094184]
["bitfinex-derivatives","ETHF0:USTF0",1747743400592,4.17630001,2511.6,2511.5,1.62580661]
["bitfinex-derivatives","ETHF0:USTF0",1747743401587,4.17630001,2511.6,2511.5,1.54094184]
["bitfinex-derivatives","ETHF0:USTF0",1747743401991,4.17630001,2511.6,2511.5,1.54114358]
["bitfinex-derivatives","ETHF0:USTF0",1747743402996,2.78680001,2511.6,2511.5,1.54132256]
["bitfinex-derivatives","ETHF0:USTF0",1747743403686,2.78680001,2511.6,2511.5,1.54154945]
["bitfinex-derivatives","ETHF0:USTF0",1747743403889,2.78680001,2511.6,2511.5,2.22004945]
["bitfinex-derivatives","ETHF0:USTF0",1747743404294,2.78680001,2511.6,2511.5,2.5385328]
["bitfinex-derivatives","ETHF0:USTF0",1747743405195,2.78680001,2511.6,2511.5,0.5994328]
["bitfinex-derivatives","ETHF0:USTF0",1747743405492,4.16930001,2511.6,2511.5,0.59949584]
["bitfinex-derivatives","ETHF0:USTF0",1747743405693,4.16930001,2511.6,2511.5,0.28101249]
["bitfinex-derivatives","ETHF0:USTF0",1747743406192,6.90930001,2511.6,2511.5,0.28101249]
["bitfinex-derivatives","ETHF0:USTF0",1747743407093,0.79606,2511.4,2511.3,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747743407292,4.00386,2511.4,2511.3,8.49747338]
["bitfinex-derivatives","ETHF0:USTF0",1747743407495,5.99482,2511.4,2511.3,8.49747338]
["bitfinex-derivatives","ETHF0:USTF0",1747743408198,8.73482,2511.4,2511.3,0.28147338]
["bitfinex-derivatives","ETHF0:USTF0",1747743408400,8.73482,2511.4,2511.3,9.04507923]
["bitfinex-derivatives","ETHF0:USTF0",1747743408688,8.73482,2511.4,2511.3,8.76360585]
["bitfinex-derivatives","ETHF0:USTF0",1747743408880,8.73482,2511.4,2511.3,9.04540313]
["bitfinex-derivatives","ETHF0:USTF0",1747743409291,5.99482,2511.4,2511.3,9.04540313]
["bitfinex-derivatives","ETHF0:USTF0",1747743409492,5.99482,2511.4,2511.3,0.84640313]
["bitfinex-derivatives","ETHF0:USTF0",1747743409696,5.99482,2511.4,2511.3,10.31640313]
["bitfinex-derivatives","ETHF0:USTF0",1747743411495,5.99482,2511.4,2511.3,10.39850788]
["bitfinex-derivatives","ETHF0:USTF0",1747743412297,4.00386,2511.4,2511.3,10.39850788]
["bitfinex-derivatives","ETHF0:USTF0",1747743413296,5.99482,2511.4,2511.3,10.39850788]
["bitfinex-derivatives","ETHF0:USTF0",1747743413993,5.99482,2511.4,2511.3,11.19470397]
["bitfinex-derivatives","ETHF0:USTF0",1747743414198,4.00386,2511.4,2511.3,10.39861397]
["bitfinex-derivatives","ETHF0:USTF0",1747743414499,5.99482,2511.4,2511.3,10.39861397]
["bitfinex-derivatives","ETHF0:USTF0",1747743414797,4.00386,2511.4,2511.3,11.19470397]
["bitfinex-derivatives","ETHF0:USTF0",1747743415001,3.2078,2511.7,2511.3,13.3488137]
["bitfinex-derivatives","ETHF0:USTF0",1747743415293,0.668,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747743415492,1.4639,2511.9,2511.8,8.48090337]
["bitfinex-derivatives","ETHF0:USTF0",1747743415801,3.45446501,2511.9,2511.8,8.48079374]
["bitfinex-derivatives","ETHF0:USTF0",1747743416002,4.75876501,2511.9,2511.8,8.48079374]
["bitfinex-derivatives","ETHF0:USTF0",1747743417395,0.99137075,2512.1,2511.8,11.68853495]
["bitfinex-derivatives","ETHF0:USTF0",1747743417698,0.79587,2512.0,2511.9,1.59413495]
["bitfinex-derivatives","ETHF0:USTF0",1747743417899,0.79587,2512.0,2511.9,8.48073495]
["bitfinex-derivatives","ETHF0:USTF0",1747743418102,4.173455,2512.0,2511.9,8.48073495]
["bitfinex-derivatives","ETHF0:USTF0",1747743418290,5.526355,2512.0,2511.9,8.48073495]
["bitfinex-derivatives","ETHF0:USTF0",1747743418490,3.53587,2512.0,2511.9,12.34942114]
["bitfinex-derivatives","ETHF0:USTF0",1747743418797,5.526355,2512.0,2511.9,9.04613614]
["bitfinex-derivatives","ETHF0:USTF0",1747743419100,6.913455,2512.0,2511.9,9.04592824]
["bitfinex-derivatives","ETHF0:USTF0",1747743419300,6.913455,2512.0,2511.9,9.04492824]
["bitfinex-derivatives","ETHF0:USTF0",1747743420299,4.173455,2512.0,2511.9,9.04492824]
["bitfinex-derivatives","ETHF0:USTF0",1747743420699,4.173455,2512.0,2511.9,9.04488991]
["bitfinex-derivatives","ETHF0:USTF0",1747743421100,6.913455,2512.0,2511.9,9.04488991]
["bitfinex-derivatives","ETHF0:USTF0",1747743421300,6.913455,2512.0,2511.9,0.84688991]
["bitfinex-derivatives","ETHF0:USTF0",1747743421702,6.913455,2512.0,2511.9,0.84685079]
["bitfinex-derivatives","ETHF0:USTF0",1747743421997,6.913455,2512.0,2511.9,0.59997106]
["bitfinex-derivatives","ETHF0:USTF0",1747743423101,6.913455,2512.0,2511.9,8.78097106]
["bitfinex-derivatives","ETHF0:USTF0",1747743423503,6.913455,2512.0,2511.9,0.59996823]
["bitfinex-derivatives","ETHF0:USTF0",1747743424602,6.913455,2512.0,2511.9,0.28144677]
["bitfinex-derivatives","ETHF0:USTF0",1747743425203,0.79597,2511.7,2511.6,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747743425399,4.00377,2511.7,2511.6,8.46246056]
["bitfinex-derivatives","ETHF0:USTF0",1747743425697,0.796,2511.6,2511.5,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743425894,0.79603,2511.5,2511.4,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743426301,0.79612,2511.2,2511.0,0.49133887]
["bitfinex-derivatives","ETHF0:USTF0",1747743426500,4.00392,2511.2,2511.0,0.49133887]
["bitfinex-derivatives","ETHF0:USTF0",1747743426706,5.99504,2511.2,2511.0,0.49133887]
["bitfinex-derivatives","ETHF0:USTF0",1747743427104,7.35394,2511.2,2511.0,0.49133887]
["bitfinex-derivatives","ETHF0:USTF0",1747743427398,8.10282,2511.2,2511.0,1.81203887]
["bitfinex-derivatives","ETHF0:USTF0",1747743427597,8.73504,2511.2,2511.0,1.81203887]
["bitfinex-derivatives","ETHF0:USTF0",1747743427798,8.73504,2511.2,2511.1,0.32453373]
["bitfinex-derivatives","ETHF0:USTF0",1747743428197,4.00392,2511.2,2511.1,2.31565373]
["bitfinex-derivatives","ETHF0:USTF0",1747743429397,5.99504,2511.2,2511.1,0.32453373]
["bitfinex-derivatives","ETHF0:USTF0",1747743431206,4.00392,2511.2,2511.1,2.31565373]
["bitfinex-derivatives","ETHF0:USTF0",1747743433703,4.00392,2511.2,2511.1,0.32453373]
["bitfinex-derivatives","ETHF0:USTF0",1747743433903,7.35144,2511.2,2511.1,0.32453373]
["bitfinex-derivatives","ETHF0:USTF0",1747743434102,10.09144,2511.2,2511.1,0.32453373]
["bitfinex-derivatives","ETHF0:USTF0",1747743434411,8.73504,2511.2,2511.1,0.32453373]
["bitfinex-derivatives","ETHF0:USTF0",1747743435002,10.09144,2511.2,2511.1,0.32453373]
["bitfinex-derivatives","ETHF0:USTF0",1747743435199,15.09144,2511.2,2511.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743435401,10.41136322,2511.2,2511.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743436607,10.09144,2511.2,2511.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743436908,0.79617,2511.1,2510.9,0.80218217]
["bitfinex-derivatives","ETHF0:USTF0",1747743437111,6.74394,2511.2,2511.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747743437294,4.00394,2511.2,2511.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747743437494,4.00392,2511.2,2511.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747743438105,0.79616,2511.1,2511.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1747743438404,0.79616,2511.1,2511.0,10.1485]
["bitfinex-derivatives","ETHF0:USTF0",1747743438613,4.12516,2511.1,2511.0,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747743439109,6.86516,2511.1,2511.0,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747743439312,5.52736,2511.1,2511.0,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747743439606,5.52736,2511.1,2511.0,12.93588999]
["bitfinex-derivatives","ETHF0:USTF0",1747743439607,2.74,2511.1,2511.0,12.93588999]
["bitfinex-derivatives","ETHF0:USTF0",1747743440212,4.99731364,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747743440411,0.79616,2511.1,2511.0,12.93586999]
["bitfinex-derivatives","ETHF0:USTF0",1747743440611,0.79616,2511.1,2511.0,12.13969999]
["bitfinex-derivatives","ETHF0:USTF0",1747743441804,0.79616,2511.1,2511.0,12.93588999]
["bitfinex-derivatives","ETHF0:USTF0",1747743442004,4.00395,2511.2,2511.0,12.93588999]
["bitfinex-derivatives","ETHF0:USTF0",1747743442813,0.79616,2511.1,2511.0,12.13969999]
["bitfinex-derivatives","ETHF0:USTF0",1747743444117,4.00395,2511.2,2511.0,12.93588999]
["bitfinex-derivatives","ETHF0:USTF0",1747743444316,3.2078,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747743444710,3.2078,2511.2,2511.1,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747743446110,0.79611,2511.3,2511.1,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747743446316,0.79611,2511.3,2511.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747743447917,0.79611,2511.3,2511.2,1.67041425]
["bitfinex-derivatives","ETHF0:USTF0",1747743448318,0.00598217,2511.4,2511.2,1.67041425]
["bitfinex-derivatives","ETHF0:USTF0",1747743448527,0.00598217,2511.4,2511.3,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747743448823,0.00598217,2511.4,2511.3,3.04894931]
["bitfinex-derivatives","ETHF0:USTF0",1747743449521,0.00598217,2511.4,2511.3,3.36746356]
["bitfinex-derivatives","ETHF0:USTF0",1747743449924,0.00598217,2511.4,2511.3,5.35842356]
["bitfinex-derivatives","ETHF0:USTF0",1747743450616,0.00598217,2511.4,2511.3,5.35897894]
["bitfinex-derivatives","ETHF0:USTF0",1747743452325,0.00598217,2511.4,2511.3,5.35907049]
["bitfinex-derivatives","ETHF0:USTF0",1747743454025,0.00598217,2511.4,2511.3,5.35915235]
["bitfinex-derivatives","ETHF0:USTF0",1747743454226,0.79598,2511.7,2511.3,8.56695235]
["bitfinex-derivatives","ETHF0:USTF0",1747743454426,0.79603,2511.5,2511.4,8.4501881]
["bitfinex-derivatives","ETHF0:USTF0",1747743454724,2.78691,2511.5,2511.4,0.2831881]
["bitfinex-derivatives","ETHF0:USTF0",1747743455226,10.52691,2511.5,2511.4,0.2831881]
["bitfinex-derivatives","ETHF0:USTF0",1747743455425,13.73471,2511.5,2511.4,0.2831881]
["bitfinex-derivatives","ETHF0:USTF0",1747743455625,13.73471,2511.5,2511.4,0.60170235]
["bitfinex-derivatives","ETHF0:USTF0",1747743456430,8.73471,2511.5,2511.4,0.60170235]
["bitfinex-derivatives","ETHF0:USTF0",1747743457334,10.09261,2511.5,2511.4,0.60181832]
["bitfinex-derivatives","ETHF0:USTF0",1747743459042,10.09261,2511.5,2511.4,0.6018069]
["bitfinex-derivatives","ETHF0:USTF0",1747743460942,10.09261,2511.5,2511.4,0.60181609]
["bitfinex-derivatives","ETHF0:USTF0",1747743462644,10.09261,2511.5,2511.4,0.60168068]
["bitfinex-derivatives","ETHF0:USTF0",1747743463343,10.09261,2511.5,2511.4,0.28316643]
["bitfinex-derivatives","ETHF0:USTF0",1747743464242,0.79615,2511.1,2511.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747743464436,1.99022,2511.4,2511.0,1.57275705]
["bitfinex-derivatives","ETHF0:USTF0",1747743464636,0.79615,2511.1,2511.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747743464842,0.79615,2511.1,2511.0,1.57275617]
["bitfinex-derivatives","ETHF0:USTF0",1747743465043,0.79615,2511.1,2511.0,1.89130294]
["bitfinex-derivatives","ETHF0:USTF0",1747743465942,0.79615,2511.1,2511.0,1.89132246]
["bitfinex-derivatives","ETHF0:USTF0",1747743467346,0.79615,2511.1,2511.0,3.88252245]
["bitfinex-derivatives","ETHF0:USTF0",1747743467747,0.79615,2511.1,2511.0,3.88257651]
["bitfinex-derivatives","ETHF0:USTF0",1747743468040,2.78735,2511.1,2511.0,0.60177652]
["bitfinex-derivatives","ETHF0:USTF0",1747743468237,0.79619,2511.0,2510.9,0.33530044]
["bitfinex-derivatives","ETHF0:USTF0",1747743468434,2.17679,2511.0,2510.9,0.33530044]
["bitfinex-derivatives","ETHF0:USTF0",1747743468644,4.16807001,2511.0,2510.9,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743469240,6.90807001,2511.0,2510.9,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743469843,11.90807001,2511.0,2510.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743470047,0.79628,2510.7,2510.6,0.49133887]
["bitfinex-derivatives","ETHF0:USTF0",1747743470451,0.79641,2510.3,2510.2,0.49133887]
["bitfinex-derivatives","ETHF0:USTF0",1747743470848,0.79641,2510.3,2510.2,2.48317387]
["bitfinex-derivatives","ETHF0:USTF0",1747743471041,0.79641,2510.3,2510.0,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747743471042,0.79647,2510.1,2510.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743471346,0.79647,2510.1,2510.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743471541,7.78846,2510.1,2510.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743471746,9.07046,2510.1,2510.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743472247,0.7965,2510.0,2509.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743472547,0.7966,2509.7,2509.4,2.97158423]
["bitfinex-derivatives","ETHF0:USTF0",1747743472752,4.0044,2509.7,2509.4,2.97158423]
["bitfinex-derivatives","ETHF0:USTF0",1747743472947,0.79666,2509.5,2509.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747743473148,3.53666,2509.5,2509.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747743473446,5.52913001,2509.5,2509.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747743474049,4.79696,2509.5,2509.4,3.34597]
["bitfinex-derivatives","ETHF0:USTF0",1747743475448,0.79673,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743475855,2.789355,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743476253,5.529355,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743477155,2.789355,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743478257,5.529355,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743478456,7.502655,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743479153,2.789355,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743479955,4.058555,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743480256,6.798555,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743482555,5.529355,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743483362,6.838155,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743484754,5.529355,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743485859,6.818555,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743487163,5.529355,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743488456,5.529355,2509.3,2509.2,0.64028217]
["bitfinex-derivatives","ETHF0:USTF0",1747743489162,0.79665,2509.6,2509.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747743489359,0.79666,2509.5,2509.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747743489557,3.2078,2510.0,2509.4,13.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747743489861,0.79656,2509.9,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747743490056,0.79654,2509.9,2509.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747743490265,0.79657,2509.8,2509.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1747743490656,5.19881,2510.4,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747743490866,0.79646,2510.2,2509.9,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1747743491058,0.79646,2510.2,2510.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747743491258,0.79646,2510.2,2510.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747743491662,0.79646,2510.2,2510.1,3.33061499]
["bitfinex-derivatives","ETHF0:USTF0",1747743492363,0.79646,2510.2,2510.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747743492758,0.79643,2510.3,2510.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747743492960,4.00419,2510.4,2510.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747743493163,3.2078,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747743493365,0.00598217,2510.5,2510.2,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1747743493366,0.80235217,2510.5,2510.2,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1747743493564,0.00598217,2510.5,2510.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747743493961,0.79638,2510.4,2510.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747743494358,0.79638,2510.4,2510.3,3.330455]
["bitfinex-derivatives","ETHF0:USTF0",1747743494557,0.00598217,2510.5,2510.3,3.330455]
["bitfinex-derivatives","ETHF0:USTF0",1747743494766,0.79638,2510.4,2510.3,3.330455]
["bitfinex-derivatives","ETHF0:USTF0",1747743496566,0.00598217,2510.5,2510.3,3.330455]
["bitfinex-derivatives","ETHF0:USTF0",1747743496766,0.79638,2510.4,2510.3,3.330455]
["bitfinex-derivatives","ETHF0:USTF0",1747743496965,0.79638,2510.4,2510.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1747743496966,0.79647,2510.1,2510.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1747743497264,0.79653,2509.9,2509.8,0.24464803]
["bitfinex-derivatives","ETHF0:USTF0",1747743498063,0.7966,2509.7,2509.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747743498464,0.7966,2509.7,2509.6,3.27631]
["bitfinex-derivatives","ETHF0:USTF0",1747743500468,3.2078,2510.1,2509.6,3.27631]
["bitfinex-derivatives","ETHF0:USTF0",1747743500668,4.06426,2510.4,2509.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1747743500972,0.7965,2510.1,2509.9,10.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747743501173,0.79646,2510.2,2509.9,10.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747743501471,0.79646,2510.2,2509.9,11.55072]
["bitfinex-derivatives","ETHF0:USTF0",1747743501663,3.2078,2510.4,2509.9,12.74619]
["bitfinex-derivatives","ETHF0:USTF0",1747743501859,3.2078,2510.4,2509.9,12.74611499]
["bitfinex-derivatives","ETHF0:USTF0",1747743502070,0.7965,2510.0,2509.9,10.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747743502271,0.7965,2510.0,2509.9,12.74611499]
["bitfinex-derivatives","ETHF0:USTF0",1747743502473,0.7965,2510.0,2509.9,17.74611499]
["bitfinex-derivatives","ETHF0:USTF0",1747743503170,0.7965,2510.0,2509.9,12.74611499]
["bitfinex-derivatives","ETHF0:USTF0",1747743503979,0.7965,2510.0,2509.9,13.06480037]
["bitfinex-derivatives","ETHF0:USTF0",1747743504170,0.79649,2510.1,2509.9,13.06480037]
["bitfinex-derivatives","ETHF0:USTF0",1747743504370,0.79649,2510.1,2509.9,11.07288538]
["bitfinex-derivatives","ETHF0:USTF0",1747743504571,3.32076,2510.4,2509.9,13.06491538]
["bitfinex-derivatives","ETHF0:USTF0",1747743504774,0.7965,2510.0,2509.9,11.07288538]
["bitfinex-derivatives","ETHF0:USTF0",1747743505276,0.7965,2510.0,2509.9,13.06495538]
["bitfinex-derivatives","ETHF0:USTF0",1747743505477,0.7965,2510.0,2509.9,4.90795538]
["bitfinex-derivatives","ETHF0:USTF0",1747743505684,2.78857,2510.0,2509.9,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743505980,2.78857,2510.0,2509.2,8.16298217]
["bitfinex-derivatives","ETHF0:USTF0",1747743505981,0.79669,2509.4,2509.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747743506370,2.78924,2509.4,2509.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747743507170,5.52924,2509.4,2509.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747743507375,3.53669,2509.4,2509.3,3.33205]
["bitfinex-derivatives","ETHF0:USTF0",1747743508168,0.79669,2509.4,2509.3,3.33205]
["bitfinex-derivatives","ETHF0:USTF0",1747743510480,3.2078,2509.6,2509.3,3.33205]
["bitfinex-derivatives","ETHF0:USTF0",1747743510668,4.20119364,2510.3,2509.4,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747743510981,0.79652,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747743511181,0.79652,2510.0,2509.9,10.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747743511680,0.79652,2510.0,2509.9,12.82667]
["bitfinex-derivatives","ETHF0:USTF0",1747743512984,0.79652,2510.0,2509.9,4.66867]
["bitfinex-derivatives","ETHF0:USTF0",1747743513181,0.79652,2510.0,2509.9,13.09898281]
["bitfinex-derivatives","ETHF0:USTF0",1747743514384,0.79652,2510.0,2509.9,3.61162956]
["bitfinex-derivatives","ETHF0:USTF0",1747743514582,0.79652,2510.0,2509.9,9.76855956]
["bitfinex-derivatives","ETHF0:USTF0",1747743515487,0.79652,2510.0,2509.9,9.76857904]
["bitfinex-derivatives","ETHF0:USTF0",1747743515677,0.79652,2510.0,2509.9,8.43077904]
["bitfinex-derivatives","ETHF0:USTF0",1747743515986,2.78802,2510.0,2509.9,10.42284904]
["bitfinex-derivatives","ETHF0:USTF0",1747743516183,2.78802,2510.0,2509.9,2.27384904]
["bitfinex-derivatives","ETHF0:USTF0",1747743516482,2.78802,2510.0,2509.9,2.35871381]
["bitfinex-derivatives","ETHF0:USTF0",1747743517386,2.78802,2510.0,2509.9,0.28177904]
["bitfinex-derivatives","ETHF0:USTF0",1747743517887,0.79653,2509.9,2509.8,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747743518204,2.10233,2509.9,2509.8,10.42315638]
["bitfinex-derivatives","ETHF0:USTF0",1747743519388,0.79653,2509.9,2509.8,10.74185891]
["bitfinex-derivatives","ETHF0:USTF0",1747743519588,0.79653,2509.9,2509.8,10.74199823]
["bitfinex-derivatives","ETHF0:USTF0",1747743519788,0.79653,2509.9,2509.8,10.03908824]
["bitfinex-derivatives","ETHF0:USTF0",1747743520390,0.79653,2509.9,2509.8,12.03123824]
["bitfinex-derivatives","ETHF0:USTF0",1747743521385,0.79653,2509.9,2509.8,12.03124801]
["bitfinex-derivatives","ETHF0:USTF0",1747743522889,0.79653,2509.9,2509.8,12.03125497]
["bitfinex-derivatives","ETHF0:USTF0",1747743523493,0.79653,2509.9,2509.8,12.0312541]
["bitfinex-derivatives","ETHF0:USTF0",1747743524696,0.79653,2509.9,2509.8,12.03133776]
["bitfinex-derivatives","ETHF0:USTF0",1747743525393,3.31022,2510.2,2509.8,12.82789776]
["bitfinex-derivatives","ETHF0:USTF0",1747743525699,0.79653,2510.0,2509.9,0.28228523]
["bitfinex-derivatives","ETHF0:USTF0",1747743525886,0.79648,2510.1,2509.9,2.33821523]
["bitfinex-derivatives","ETHF0:USTF0",1747743526082,0.79648,2510.1,2510.0,0.28228523]
["bitfinex-derivatives","ETHF0:USTF0",1747743526286,0.79648,2510.1,2510.0,1.54168523]
["bitfinex-derivatives","ETHF0:USTF0",1747743526486,0.79648,2510.1,2510.0,3.53370852]
["bitfinex-derivatives","ETHF0:USTF0",1747743526690,0.79648,2510.1,2510.0,3.85241105]
["bitfinex-derivatives","ETHF0:USTF0",1747743527996,0.79648,2510.1,2510.0,12.00141105]
["bitfinex-derivatives","ETHF0:USTF0",1747743528188,0.79648,2510.1,2510.0,3.85245951]
["bitfinex-derivatives","ETHF0:USTF0",1747743528389,0.79648,2510.1,2510.0,12.00145951]
["bitfinex-derivatives","ETHF0:USTF0",1747743528791,2.17488,2510.1,2510.0,12.00145951]
["bitfinex-derivatives","ETHF0:USTF0",1747743529100,3.53648,2510.1,2510.0,12.00145951]
["bitfinex-derivatives","ETHF0:USTF0",1747743529897,3.53648,2510.1,2510.0,12.00149688]
["bitfinex-derivatives","ETHF0:USTF0",1747743530102,0.79648,2510.1,2510.0,12.00149688]
["bitfinex-derivatives","ETHF0:USTF0",1747743531103,2.10028,2510.1,2510.0,12.00149688]
["bitfinex-derivatives","ETHF0:USTF0",1747743531499,2.10028,2510.1,2510.0,12.00151211]
["bitfinex-derivatives","ETHF0:USTF0",1747743532206,0.79648,2510.1,2510.0,12.00151211]
["bitfinex-derivatives","ETHF0:USTF0",1747743533105,3.53648,2510.1,2510.0,12.00151211]
["bitfinex-derivatives","ETHF0:USTF0",1747743533306,3.53648,2510.1,2510.0,12.00152313]
["bitfinex-derivatives","ETHF0:USTF0",1747743533804,3.53648,2510.1,2510.0,12.00052313]
["bitfinex-derivatives","ETHF0:USTF0",1747743534106,0.79648,2510.1,2510.0,12.00052313]
["bitfinex-derivatives","ETHF0:USTF0",1747743536005,7.78847,2510.1,2509.8,2.95085313]
["bitfinex-derivatives","ETHF0:USTF0",1747743536207,7.78847,2510.1,2509.3,0.65296022]
["bitfinex-derivatives","ETHF0:USTF0",1747743536208,1.99154,2509.7,2509.3,0.65296022]
["bitfinex-derivatives","ETHF0:USTF0",1747743536411,0.79669,2509.4,2509.3,0.65296022]
["bitfinex-derivatives","ETHF0:USTF0",1747743536611,0.79669,2509.4,2509.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747743536801,2.78924,2509.4,2509.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747743537109,5.52924,2509.4,2509.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747743537703,0.79673,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743537902,5.33913,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743538102,10.071755,2509.3,2509.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743538712,0.79688,2508.8,2508.7,0.32906367]
["bitfinex-derivatives","ETHF0:USTF0",1747743538905,4.00468,2508.8,2508.7,0.32906367]
["bitfinex-derivatives","ETHF0:USTF0",1747743539107,0.79695,2508.6,2508.5,0.32906367]
["bitfinex-derivatives","ETHF0:USTF0",1747743540610,2.790135,2508.6,2508.5,0.32906367]
["bitfinex-derivatives","ETHF0:USTF0",1747743541110,0.79701,2508.4,2508.3,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743541508,2.79035,2508.4,2508.3,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743541710,4.78525,2508.4,2508.3,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743544707,4.78525,2508.4,2508.3,0.09084694]
["bitfinex-derivatives","ETHF0:USTF0",1747743549916,2.79035,2508.4,2508.3,0.09084694]
["bitfinex-derivatives","ETHF0:USTF0",1747743551106,4.13435,2508.4,2508.3,0.09084694]
["bitfinex-derivatives","ETHF0:USTF0",1747743553112,3.2078,2508.5,2508.3,10.23218694]
["bitfinex-derivatives","ETHF0:USTF0",1747743553317,0.79694,2508.7,2508.4,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747743553511,0.79695,2508.6,2508.4,2.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747743553709,0.79695,2508.6,2508.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1747743553917,0.79695,2508.6,2508.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747743554117,0.79695,2508.6,2508.5,3.953385]
["bitfinex-derivatives","ETHF0:USTF0",1747743554720,0.00598217,2508.8,2508.5,3.953385]
["bitfinex-derivatives","ETHF0:USTF0",1747743554914,0.00598217,2508.8,2508.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747743555922,0.00598217,2508.8,2508.5,3.953305]
["bitfinex-derivatives","ETHF0:USTF0",1747743556114,0.80289217,2508.8,2508.5,4.750255]
["bitfinex-derivatives","ETHF0:USTF0",1747743556314,0.80289217,2508.8,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747743556514,0.80289217,2508.8,2508.7,10.22282]
["bitfinex-derivatives","ETHF0:USTF0",1747743556515,0.00598217,2508.8,2508.7,10.22282]
["bitfinex-derivatives","ETHF0:USTF0",1747743557021,0.00598217,2508.8,2508.7,12.215845]
["bitfinex-derivatives","ETHF0:USTF0",1747743557818,0.00598217,2508.8,2508.7,11.418925]
["bitfinex-derivatives","ETHF0:USTF0",1747743558019,0.00598217,2508.8,2508.7,12.215845]
["bitfinex-derivatives","ETHF0:USTF0",1747743558922,0.00598217,2508.8,2508.7,11.418925]
["bitfinex-derivatives","ETHF0:USTF0",1747743559922,0.00598217,2508.8,2508.7,11.50378977]
["bitfinex-derivatives","ETHF0:USTF0",1747743560925,0.00598217,2508.8,2508.7,11.418925]
["bitfinex-derivatives","ETHF0:USTF0",1747743561120,0.00598217,2508.8,2508.7,12.215845]
["bitfinex-derivatives","ETHF0:USTF0",1747743562120,0.00598217,2508.8,2508.7,17.30070977]
["bitfinex-derivatives","ETHF0:USTF0",1747743562323,0.79671,2509.4,2508.8,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1747743562514,0.79673,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747743562718,0.7967,2509.4,2509.2,8.94375]
["bitfinex-derivatives","ETHF0:USTF0",1747743562918,0.7967,2509.4,2509.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747743563421,0.7967,2509.4,2509.3,3.37085]
["bitfinex-derivatives","ETHF0:USTF0",1747743563621,2.78925,2509.4,2509.3,3.37085]
["bitfinex-derivatives","ETHF0:USTF0",1747743563828,2.78925,2509.4,2509.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747743567233,0.79676,2509.2,2509.1,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747743567433,0.79679,2509.1,2509.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747743567632,0.79679,2509.1,2509.0,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747743567836,0.79679,2509.1,2509.0,11.500085]
["bitfinex-derivatives","ETHF0:USTF0",1747743569839,0.79679,2509.1,2509.0,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747743570028,2.789575,2509.1,2509.0,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747743571835,1.992785,2509.1,2509.0,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747743572141,1.99178,2509.4,2509.0,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747743572334,3.984445,2509.4,2509.0,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747743573037,0.79679,2509.1,2509.0,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747743576241,0.79679,2509.1,2509.0,9.59216477]
["bitfinex-derivatives","ETHF0:USTF0",1747743578339,0.79679,2509.1,2509.0,9.82610624]
["bitfinex-derivatives","ETHF0:USTF0",1747743578545,4.120875,2509.1,2509.0,9.82610624]
["bitfinex-derivatives","ETHF0:USTF0",1747743579038,2.12809,2509.1,2509.0,9.82610624]
["bitfinex-derivatives","ETHF0:USTF0",1747743579239,2.12809,2509.1,2509.0,9.91097101]
["bitfinex-derivatives","ETHF0:USTF0",1747743580341,2.12809,2509.1,2509.0,11.90375601]
["bitfinex-derivatives","ETHF0:USTF0",1747743580539,0.79679,2509.1,2509.0,11.90375601]
["bitfinex-derivatives","ETHF0:USTF0",1747743581246,0.79679,2509.1,2509.0,9.91097101]
["bitfinex-derivatives","ETHF0:USTF0",1747743581447,0.79679,2509.1,2509.0,11.90375601]
["bitfinex-derivatives","ETHF0:USTF0",1747743582442,0.79679,2509.1,2509.0,9.91097101]
["bitfinex-derivatives","ETHF0:USTF0",1747743583250,0.79679,2509.1,2509.0,9.82610624]
["bitfinex-derivatives","ETHF0:USTF0",1747743583450,0.79679,2509.1,2509.0,11.81889124]
["bitfinex-derivatives","ETHF0:USTF0",1747743583747,2.789575,2509.1,2509.0,8.75036429]
["bitfinex-derivatives","ETHF0:USTF0",1747743584550,2.789575,2509.1,2509.0,0.60336429]
["bitfinex-derivatives","ETHF0:USTF0",1747743585146,2.789575,2509.1,2509.0,0.60387875]
["bitfinex-derivatives","ETHF0:USTF0",1747743586752,2.789575,2509.1,2509.0,0.6039573]
["bitfinex-derivatives","ETHF0:USTF0",1747743588349,2.789575,2509.1,2509.0,0.68882207]
["bitfinex-derivatives","ETHF0:USTF0",1747743588651,2.789575,2509.1,2509.0,0.6887764]
["bitfinex-derivatives","ETHF0:USTF0",1747743591751,2.789575,2509.1,2509.0,0.40367101]
["bitfinex-derivatives","ETHF0:USTF0",1747743592054,2.789575,2509.1,2509.0,0.68873201]
["bitfinex-derivatives","ETHF0:USTF0",1747743593253,5.529575,2509.1,2509.0,0.68873201]
["bitfinex-derivatives","ETHF0:USTF0",1747743594260,5.529575,2509.1,2509.0,0.36992577]
["bitfinex-derivatives","ETHF0:USTF0",1747743594960,10.529575,2509.1,2509.0,0.36992577]
["bitfinex-derivatives","ETHF0:USTF0",1747743595154,10.529575,2509.1,2509.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743595461,10.529575,2509.1,2509.0,0.36993339]
["bitfinex-derivatives","ETHF0:USTF0",1747743595672,5.529575,2509.1,2509.0,0.36993339]
["bitfinex-derivatives","ETHF0:USTF0",1747743596256,2.789575,2509.1,2509.0,0.36993339]
["bitfinex-derivatives","ETHF0:USTF0",1747743596864,3.78296864,2509.1,2509.0,0.36989939]
["bitfinex-derivatives","ETHF0:USTF0",1747743598666,3.78296864,2509.1,2509.0,0.36989607]
["bitfinex-derivatives","ETHF0:USTF0",1747743599167,3.78296864,2509.1,2509.0,0.68873945]
["bitfinex-derivatives","ETHF0:USTF0",1747743600261,0.99339364,2509.1,2509.0,2.68152445]
["bitfinex-derivatives","ETHF0:USTF0",1747743600463,1.79018364,2509.1,2509.0,2.68152445]
["bitfinex-derivatives","ETHF0:USTF0",1747743600667,1.79018364,2509.1,2509.0,4.64162445]
["bitfinex-derivatives","ETHF0:USTF0",1747743600861,0.79679,2509.1,2509.0,2.68152445]
["bitfinex-derivatives","ETHF0:USTF0",1747743601069,0.79679,2509.1,2509.0,3.96672445]
["bitfinex-derivatives","ETHF0:USTF0",1747743601765,0.79679,2509.1,2509.0,3.96669061]
["bitfinex-derivatives","ETHF0:USTF0",1747743601971,2.789575,2509.1,2509.0,1.97390561]
["bitfinex-derivatives","ETHF0:USTF0",1747743602560,3.454975,2509.1,2509.0,1.97390561]
["bitfinex-derivatives","ETHF0:USTF0",1747743603061,3.454975,2509.1,2509.0,1.97393427]
["bitfinex-derivatives","ETHF0:USTF0",1747743603462,0.79679,2509.1,2509.0,3.96671927]
["bitfinex-derivatives","ETHF0:USTF0",1747743604862,0.79679,2509.1,2509.0,3.96674674]
["bitfinex-derivatives","ETHF0:USTF0",1747743605469,2.789575,2509.1,2509.0,1.97396174]
["bitfinex-derivatives","ETHF0:USTF0",1747743606367,4.158875,2509.1,2509.0,1.97396174]
["bitfinex-derivatives","ETHF0:USTF0",1747743606564,4.158875,2509.1,2509.0,1.97400944]
["bitfinex-derivatives","ETHF0:USTF0",1747743606865,1.78963186,2509.2,2509.0,4.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1747743607069,1.78963186,2509.2,2509.1,0.28510129]
["bitfinex-derivatives","ETHF0:USTF0",1747743607566,1.78963186,2509.2,2509.1,2.27780629]
["bitfinex-derivatives","ETHF0:USTF0",1747743608168,1.78963186,2509.2,2509.1,2.27775762]
["bitfinex-derivatives","ETHF0:USTF0",1747743608362,0.99287186,2509.2,2509.1,3.07454762]
["bitfinex-derivatives","ETHF0:USTF0",1747743608663,4.00454,2509.3,2509.1,3.393391]
["bitfinex-derivatives","ETHF0:USTF0",1747743608867,4.00454,2509.3,2509.2,1.58685262]
["bitfinex-derivatives","ETHF0:USTF0",1747743609270,4.00454,2509.3,2509.2,3.57947761]
["bitfinex-derivatives","ETHF0:USTF0",1747743609868,4.00454,2509.3,2509.2,3.57938558]
["bitfinex-derivatives","ETHF0:USTF0",1747743610269,4.00454,2509.3,2509.2,4.14528676]
["bitfinex-derivatives","ETHF0:USTF0",1747743610469,0.79674,2509.3,2509.2,7.35308676]
["bitfinex-derivatives","ETHF0:USTF0",1747743611466,1.9919,2509.2,2508.0,4.02318087]
["bitfinex-derivatives","ETHF0:USTF0",1747743611666,0.79704,2508.3,2508.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747743612063,0.79704,2508.3,2508.2,11.48272]
["bitfinex-derivatives","ETHF0:USTF0",1747743612764,5.99826,2508.3,2508.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747743613370,4.00484,2508.3,2508.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747743615069,5.99826,2508.3,2508.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747743617572,0.79711,2508.1,2508.0,9.46338217]
["bitfinex-derivatives","ETHF0:USTF0",1747743617770,0.79711,2508.1,2508.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743617969,2.79069001,2508.1,2508.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743618476,4.04919001,2508.1,2508.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743619882,4.04919001,2508.1,2508.0,0.09084694]
["bitfinex-derivatives","ETHF0:USTF0",1747743622379,2.79069001,2508.1,2508.0,0.09084694]
["bitfinex-derivatives","ETHF0:USTF0",1747743624777,4.16049001,2508.1,2508.0,0.09084694]
["bitfinex-derivatives","ETHF0:USTF0",1747743625578,9.16049001,2508.1,2508.0,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743625778,0.79738,2507.3,2507.2,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747743625979,0.79734,2507.4,2507.2,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747743626279,0.79736,2507.3,2507.2,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747743626784,0.79736,2507.3,2507.2,12.050415]
["bitfinex-derivatives","ETHF0:USTF0",1747743626978,0.79734,2507.4,2507.2,12.734815]
["bitfinex-derivatives","ETHF0:USTF0",1747743627282,3.2078,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747743627480,0.79728,2507.6,2507.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747743627677,0.79728,2507.6,2507.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747743628074,0.79728,2507.6,2507.5,5.99978]
["bitfinex-derivatives","ETHF0:USTF0",1747743628886,0.79728,2507.6,2507.5,6.31878397]
["bitfinex-derivatives","ETHF0:USTF0",1747743629090,0.79728,2507.6,2507.5,3.57878397]
["bitfinex-derivatives","ETHF0:USTF0",1747743630190,0.79728,2507.6,2507.5,3.25978]
["bitfinex-derivatives","ETHF0:USTF0",1747743631083,4.00508,2507.6,2507.5,3.25978]
["bitfinex-derivatives","ETHF0:USTF0",1747743632087,5.34078,2507.6,2507.5,3.25978]
["bitfinex-derivatives","ETHF0:USTF0",1747743633185,5.34078,2507.6,2507.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747743633385,5.34078,2507.6,2507.5,3.25978]
["bitfinex-derivatives","ETHF0:USTF0",1747743634286,7.33476,2507.6,2507.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747743635081,7.33476,2507.6,2507.5,1.35066477]
["bitfinex-derivatives","ETHF0:USTF0",1747743636687,4.00508,2507.6,2507.5,3.34464477]
["bitfinex-derivatives","ETHF0:USTF0",1747743637390,4.00508,2507.6,2507.5,6.08464477]
["bitfinex-derivatives","ETHF0:USTF0",1747743638289,4.00508,2507.6,2507.5,3.34464477]
["bitfinex-derivatives","ETHF0:USTF0",1747743639183,4.00508,2507.6,2507.5,6.08464477]
["bitfinex-derivatives","ETHF0:USTF0",1747743640097,4.00508,2507.6,2507.5,3.34464477]
["bitfinex-derivatives","ETHF0:USTF0",1747743641494,4.00508,2507.6,2507.5,3.6636429]
["bitfinex-derivatives","ETHF0:USTF0",1747743644497,6.00528,2507.6,2507.5,3.6636429]
["bitfinex-derivatives","ETHF0:USTF0",1747743644687,6.00528,2507.6,2507.5,1.6696629]
["bitfinex-derivatives","ETHF0:USTF0",1747743649593,7.99926,2507.6,2507.5,0.4038629]
["bitfinex-derivatives","ETHF0:USTF0",1747743649795,12.99926,2507.6,2507.5,0.4038629]
["bitfinex-derivatives","ETHF0:USTF0",1747743650199,12.99926,2507.6,2507.5,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743650587,0.79733,2507.4,2507.3,0.32932425]
["bitfinex-derivatives","ETHF0:USTF0",1747743650790,0.79739,2507.2,2507.1,0.32932425]
["bitfinex-derivatives","ETHF0:USTF0",1747743650994,4.00519,2507.2,2507.1,0.32932425]
["bitfinex-derivatives","ETHF0:USTF0",1747743651200,4.00519,2507.2,2507.1,2.96001925]
["bitfinex-derivatives","ETHF0:USTF0",1747743652090,4.00519,2507.2,2507.1,0.96572425]
["bitfinex-derivatives","ETHF0:USTF0",1747743652091,5.999485,2507.2,2507.1,0.96572425]
["bitfinex-derivatives","ETHF0:USTF0",1747743652290,0.79742,2507.1,2507.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743652594,2.11892,2507.1,2507.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743652893,0.79742,2507.1,2507.0,2.00035717]
["bitfinex-derivatives","ETHF0:USTF0",1747743653094,3.2078,2507.2,2507.0,4.74035717]
["bitfinex-derivatives","ETHF0:USTF0",1747743653294,4.0052,2507.2,2507.0,5.53779717]
["bitfinex-derivatives","ETHF0:USTF0",1747743653500,3.2078,2507.5,2507.0,4.74035717]
["bitfinex-derivatives","ETHF0:USTF0",1747743653695,3.2078,2507.5,2507.0,2.74598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743653897,0.79737,2507.3,2507.0,4.74019717]
["bitfinex-derivatives","ETHF0:USTF0",1747743654098,0.79739,2507.2,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747743654301,5.20106,2507.5,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747743654598,5.20106,2507.5,2507.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747743654910,0.79736,2507.3,2507.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747743655200,0.79736,2507.3,2507.2,1.67212425]
["bitfinex-derivatives","ETHF0:USTF0",1747743655406,0.79736,2507.3,2507.2,3.95228225]
["bitfinex-derivatives","ETHF0:USTF0",1747743655701,1.47766,2507.3,2507.2,3.95228225]
["bitfinex-derivatives","ETHF0:USTF0",1747743656296,1.47766,2507.3,2507.2,3.622958]
["bitfinex-derivatives","ETHF0:USTF0",1747743657298,1.47766,2507.3,2507.2,2.2806463]
["bitfinex-derivatives","ETHF0:USTF0",1747743658400,1.47766,2507.3,2507.2,0.2864313]
["bitfinex-derivatives","ETHF0:USTF0",1747743658801,1.47766,2507.3,2507.2,2.2806463]
["bitfinex-derivatives","ETHF0:USTF0",1747743658996,0.79739,2507.2,2507.1,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1747743659196,0.79739,2507.2,2507.1,8.41044578]
["bitfinex-derivatives","ETHF0:USTF0",1747743659390,0.79739,2507.2,2507.1,10.40474078]
["bitfinex-derivatives","ETHF0:USTF0",1747743659905,0.79739,2507.2,2507.1,10.40473583]
["bitfinex-derivatives","ETHF0:USTF0",1747743660399,4.00519,2507.2,2507.1,2.28073583]
["bitfinex-derivatives","ETHF0:USTF0",1747743660601,0.79742,2507.1,2507.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743660898,0.79742,2507.1,2507.0,8.41645017]
["bitfinex-derivatives","ETHF0:USTF0",1747743661094,0.79742,2507.1,2507.0,11.48577442]
["bitfinex-derivatives","ETHF0:USTF0",1747743661295,0.79742,2507.1,2507.0,13.48014942]
["bitfinex-derivatives","ETHF0:USTF0",1747743661803,0.79742,2507.1,2507.0,13.48014826]
["bitfinex-derivatives","ETHF0:USTF0",1747743663106,0.79742,2507.1,2507.0,10.72988285]
["bitfinex-derivatives","ETHF0:USTF0",1747743663602,0.79742,2507.1,2507.0,10.72983073]
["bitfinex-derivatives","ETHF0:USTF0",1747743664204,0.79742,2507.1,2507.0,13.46983073]
["bitfinex-derivatives","ETHF0:USTF0",1747743664406,0.79742,2507.1,2507.0,13.5546955]
["bitfinex-derivatives","ETHF0:USTF0",1747743665209,0.79742,2507.1,2507.0,10.81466792]
["bitfinex-derivatives","ETHF0:USTF0",1747743665599,0.79742,2507.1,2507.0,2.69066792]
["bitfinex-derivatives","ETHF0:USTF0",1747743665904,2.07162,2507.1,2507.0,2.69066792]
["bitfinex-derivatives","ETHF0:USTF0",1747743666104,2.76702,2507.1,2507.0,0.69629292]
["bitfinex-derivatives","ETHF0:USTF0",1747743666699,4.76139501,2507.1,2507.0,0.69629292]
["bitfinex-derivatives","ETHF0:USTF0",1747743666907,4.76139501,2507.1,2507.0,0.69626039]
["bitfinex-derivatives","ETHF0:USTF0",1747743667107,4.76139501,2507.1,2507.0,1.98606039]
["bitfinex-derivatives","ETHF0:USTF0",1747743667307,4.76139501,2507.1,2507.0,0.69626039]
["bitfinex-derivatives","ETHF0:USTF0",1747743667702,2.76702,2507.1,2507.0,0.69626039]
["bitfinex-derivatives","ETHF0:USTF0",1747743667905,0.79742,2507.1,2507.0,1.95686039]
["bitfinex-derivatives","ETHF0:USTF0",1747743668106,0.79742,2507.1,2507.0,4.69686039]
["bitfinex-derivatives","ETHF0:USTF0",1747743668707,0.79742,2507.1,2507.0,3.43622809]
["bitfinex-derivatives","ETHF0:USTF0",1747743669007,2.07522,2507.1,2507.0,3.43622809]
["bitfinex-derivatives","ETHF0:USTF0",1747743669307,2.07522,2507.1,2507.0,0.69622809]
["bitfinex-derivatives","ETHF0:USTF0",1747743671507,4.06959501,2507.1,2507.0,0.69622809]
["bitfinex-derivatives","ETHF0:USTF0",1747743672011,4.06959501,2507.1,2507.0,0.69624186]
["bitfinex-derivatives","ETHF0:USTF0",1747743672208,4.06959501,2507.1,2507.0,0.37718302]
["bitfinex-derivatives","ETHF0:USTF0",1747743673699,4.06959501,2507.1,2507.0,0.37717042]
["bitfinex-derivatives","ETHF0:USTF0",1747743675400,4.06959501,2507.1,2507.0,0.37718189]
["bitfinex-derivatives","ETHF0:USTF0",1747743677010,4.06959501,2507.1,2507.0,0.09084694]
["bitfinex-derivatives","ETHF0:USTF0",1747743677312,4.06959501,2507.1,2507.0,0.37719769]
["bitfinex-derivatives","ETHF0:USTF0",1747743678905,4.06959501,2507.1,2507.0,0.37725577]
["bitfinex-derivatives","ETHF0:USTF0",1747743679315,4.06233896,2507.1,2507.0,0.37725577]
["bitfinex-derivatives","ETHF0:USTF0",1747743679611,4.06233896,2507.1,2507.0,0.69634478]
["bitfinex-derivatives","ETHF0:USTF0",1747743680414,4.06233896,2507.1,2507.0,0.69639657]
["bitfinex-derivatives","ETHF0:USTF0",1747743682107,4.06233896,2507.1,2507.0,0.40993595]
["bitfinex-derivatives","ETHF0:USTF0",1747743682309,4.06233896,2507.1,2507.0,0.69638339]
["bitfinex-derivatives","ETHF0:USTF0",1747743683716,4.06233896,2507.1,2507.0,1.98958339]
["bitfinex-derivatives","ETHF0:USTF0",1747743684625,4.06233896,2507.1,2507.0,0.69638339]
["bitfinex-derivatives","ETHF0:USTF0",1747743685615,4.06233896,2507.1,2507.0,0.6964696]
["bitfinex-derivatives","ETHF0:USTF0",1747743686412,4.06233896,2507.1,2507.0,1.9891696]
["bitfinex-derivatives","ETHF0:USTF0",1747743688916,4.06233896,2507.1,2507.0,1.98923654]
["bitfinex-derivatives","ETHF0:USTF0",1747743690620,4.06233896,2507.1,2507.0,1.98926859]
["bitfinex-derivatives","ETHF0:USTF0",1747743690818,5.05521082,2507.1,2507.0,1.98926859]
["bitfinex-derivatives","ETHF0:USTF0",1747743691019,5.05521082,2507.1,2507.0,0.69656859]
["bitfinex-derivatives","ETHF0:USTF0",1747743693521,5.05521082,2507.1,2507.0,0.37747958]
["bitfinex-derivatives","ETHF0:USTF0",1747743694119,5.05521082,2507.1,2507.0,0.37682769]
["bitfinex-derivatives","ETHF0:USTF0",1747743694321,4.06233896,2507.1,2507.0,0.37682769]
["bitfinex-derivatives","ETHF0:USTF0",1747743695819,4.06233896,2507.1,2507.0,0.37686382]
["bitfinex-derivatives","ETHF0:USTF0",1747743697431,4.06233896,2507.1,2507.0,0.37688583]
["bitfinex-derivatives","ETHF0:USTF0",1747743697922,1.309329,2507.3,2507.0,7.37126083]
["bitfinex-derivatives","ETHF0:USTF0",1747743698231,4.78944311,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747743698430,3.14913787,2507.6,2507.5,9.18534889]
["bitfinex-derivatives","ETHF0:USTF0",1747743698619,3.2078,2507.8,2507.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747743698817,3.2078,2507.8,2507.7,2.30913889]
["bitfinex-derivatives","ETHF0:USTF0",1747743699017,4.00501,2507.8,2507.7,7.30913889]
["bitfinex-derivatives","ETHF0:USTF0",1747743699218,4.00501,2507.8,2507.7,4.30251118]
["bitfinex-derivatives","ETHF0:USTF0",1747743699714,5.99883,2507.8,2507.7,2.30869118]
["bitfinex-derivatives","ETHF0:USTF0",1747743699919,5.99883,2507.8,2507.7,0.28559118]
["bitfinex-derivatives","ETHF0:USTF0",1747743700327,5.99883,2507.8,2507.7,1.96109052]
["bitfinex-derivatives","ETHF0:USTF0",1747743700529,7.36923,2507.8,2507.7,0.60459052]
["bitfinex-derivatives","ETHF0:USTF0",1747743700830,7.36923,2507.8,2507.7,0.31899934]
["bitfinex-derivatives","ETHF0:USTF0",1747743701926,0.79731,2507.5,2507.4,0.24694851]
["bitfinex-derivatives","ETHF0:USTF0",1747743702127,0.79731,2507.5,2507.4,1.63726717]
["bitfinex-derivatives","ETHF0:USTF0",1747743702128,5.99917,2507.5,2507.4,1.63726717]
["bitfinex-derivatives","ETHF0:USTF0",1747743702518,5.99917,2507.5,2507.4,1.63725475]
["bitfinex-derivatives","ETHF0:USTF0",1747743704129,5.99917,2507.5,2507.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747743704631,0.79743,2507.1,2506.9,8.34794851]
["bitfinex-derivatives","ETHF0:USTF0",1747743704929,4.00523,2507.1,2507.0,0.376384]
["bitfinex-derivatives","ETHF0:USTF0",1747743705130,5.99960501,2507.1,2507.0,0.376384]
["bitfinex-derivatives","ETHF0:USTF0",1747743705333,5.99960501,2507.1,2507.0,0.09084694]
["bitfinex-derivatives","ETHF0:USTF0",1747743705932,5.99960501,2507.1,2507.0,0.37638563]
["bitfinex-derivatives","ETHF0:USTF0",1747743706131,5.99960501,2507.1,2507.0,1.35964694]
["bitfinex-derivatives","ETHF0:USTF0",1747743707529,5.99960501,2507.1,2507.0,1.64515416]
["bitfinex-derivatives","ETHF0:USTF0",1747743708533,5.99960501,2507.1,2507.0,1.64514541]
["bitfinex-derivatives","ETHF0:USTF0",1747743709233,5.99960501,2507.1,2506.6,0.24694851]
["bitfinex-derivatives","ETHF0:USTF0",1747743709234,0.79756,2506.7,2506.6,0.24694851]
["bitfinex-derivatives","ETHF0:USTF0",1747743709432,0.79756,2506.7,2506.6,0.87724851]
["bitfinex-derivatives","ETHF0:USTF0",1747743709735,0.79756,2506.7,2506.6,2.87194351]
["bitfinex-derivatives","ETHF0:USTF0",1747743710933,0.79756,2506.7,2506.6,4.006595]
["bitfinex-derivatives","ETHF0:USTF0",1747743711736,0.79756,2506.7,2506.6,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747743712047,0.79756,2506.7,2506.6,4.006595]
["bitfinex-derivatives","ETHF0:USTF0",1747743712238,3.2078,2506.8,2506.6,9.006595]
["bitfinex-derivatives","ETHF0:USTF0",1747743712438,3.2078,2506.8,2506.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747743712838,3.2078,2506.8,2506.7,9.173775]
["bitfinex-derivatives","ETHF0:USTF0",1747743713039,0.00598217,2506.9,2506.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747743713239,0.00598217,2506.9,2506.8,13.02013]
["bitfinex-derivatives","ETHF0:USTF0",1747743713438,0.00598217,2506.9,2506.8,20.014665]
["bitfinex-derivatives","ETHF0:USTF0",1747743713634,0.00598217,2506.9,2506.8,19.217135]
["bitfinex-derivatives","ETHF0:USTF0",1747743713936,0.00598217,2506.9,2506.8,20.014665]
["bitfinex-derivatives","ETHF0:USTF0",1747743714838,0.00598217,2506.9,2506.8,19.217135]
["bitfinex-derivatives","ETHF0:USTF0",1747743715037,0.00598217,2506.9,2506.8,20.66305124]
["bitfinex-derivatives","ETHF0:USTF0",1747743715438,0.80348217,2506.9,2506.8,19.86552124]
["bitfinex-derivatives","ETHF0:USTF0",1747743715640,0.80348217,2506.9,2506.8,6.76452124]
["bitfinex-derivatives","ETHF0:USTF0",1747743717143,0.80348217,2506.9,2506.8,6.68202856]
["bitfinex-derivatives","ETHF0:USTF0",1747743717534,0.00598217,2506.9,2506.8,7.47955856]
["bitfinex-derivatives","ETHF0:USTF0",1747743717733,0.80348217,2506.9,2506.8,7.47955856]
["bitfinex-derivatives","ETHF0:USTF0",1747743718034,0.80348217,2506.9,2506.8,6.68202856]
["bitfinex-derivatives","ETHF0:USTF0",1747743718740,0.80348217,2506.9,2506.8,14.78302856]
["bitfinex-derivatives","ETHF0:USTF0",1747743721333,0.80348217,2506.9,2506.8,15.07168789]
["bitfinex-derivatives","ETHF0:USTF0",1747743722643,0.00598217,2506.9,2506.8,15.86921789]
["bitfinex-derivatives","ETHF0:USTF0",1747743723143,0.00598217,2506.9,2506.8,15.8692365]
["bitfinex-derivatives","ETHF0:USTF0",1747743723343,0.80348217,2506.9,2506.8,15.8692365]
["bitfinex-derivatives","ETHF0:USTF0",1747743723841,0.00598217,2506.9,2506.8,15.8692365]
["bitfinex-derivatives","ETHF0:USTF0",1747743724237,0.00598217,2506.9,2506.8,15.95410127]
["bitfinex-derivatives","ETHF0:USTF0",1747743726147,0.80348217,2506.9,2506.8,15.95410127]
["bitfinex-derivatives","ETHF0:USTF0",1747743726550,0.80348217,2506.9,2506.8,15.95422244]
["bitfinex-derivatives","ETHF0:USTF0",1747743726848,0.00598217,2506.9,2506.8,15.95422244]
["bitfinex-derivatives","ETHF0:USTF0",1747743727060,0.00598217,2506.9,2506.8,15.70737354]
["bitfinex-derivatives","ETHF0:USTF0",1747743727742,0.00598217,2506.9,2506.8,20.70737354]
["bitfinex-derivatives","ETHF0:USTF0",1747743727941,3.2078,2507.2,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747743728142,0.99040311,2507.5,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747743728338,0.99040311,2507.5,2507.4,12.38193911]
["bitfinex-derivatives","ETHF0:USTF0",1747743728543,0.99040311,2507.5,2507.4,19.37599911]
["bitfinex-derivatives","ETHF0:USTF0",1747743729142,1.78771311,2507.5,2507.4,22.80189911]
["bitfinex-derivatives","ETHF0:USTF0",1747743729648,1.78771311,2507.5,2507.4,23.61305937]
["bitfinex-derivatives","ETHF0:USTF0",1747743729846,1.78771311,2507.5,2507.4,17.81561863]
["bitfinex-derivatives","ETHF0:USTF0",1747743730050,1.78771311,2507.5,2507.4,9.72761863]
["bitfinex-derivatives","ETHF0:USTF0",1747743730351,1.78771311,2507.5,2507.4,17.81561863]
["bitfinex-derivatives","ETHF0:USTF0",1747743730648,0.7974,2507.2,2507.1,0.6576465]
["bitfinex-derivatives","ETHF0:USTF0",1747743731052,0.79743,2507.1,2507.0,8.7456465]
["bitfinex-derivatives","ETHF0:USTF0",1747743731353,2.76723,2507.1,2507.0,8.7456465]
["bitfinex-derivatives","ETHF0:USTF0",1747743731651,5.41300501,2507.1,2507.0,8.7456465]
["bitfinex-derivatives","ETHF0:USTF0",1747743733756,5.41300501,2507.1,2507.0,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1747743734259,4.61557501,2507.1,2506.9,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1747743734446,2.11927,2507.0,2506.9,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1747743734843,0.7975,2506.9,2506.8,0.33180627]
["bitfinex-derivatives","ETHF0:USTF0",1747743735054,2.1041,2506.9,2506.8,0.33180627]
["bitfinex-derivatives","ETHF0:USTF0",1747743735357,7.30643501,2506.9,2506.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743736351,7.30643501,2506.9,2506.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743736559,4.5144,2506.9,2506.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743736745,4.5144,2506.9,2506.8,1.38506477]
["bitfinex-derivatives","ETHF0:USTF0",1747743737056,3.2078,2506.9,2506.8,4.17712977]
["bitfinex-derivatives","ETHF0:USTF0",1747743737251,3.2078,2506.9,2506.8,6.11959977]
["bitfinex-derivatives","ETHF0:USTF0",1747743737757,4.0053,2506.9,2506.8,6.11959977]
["bitfinex-derivatives","ETHF0:USTF0",1747743738057,0.7975,2506.9,2506.8,6.11959977]
["bitfinex-derivatives","ETHF0:USTF0",1747743738554,0.7975,2506.9,2506.8,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743739152,0.7975,2506.9,2506.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743740359,8.98833501,2506.9,2506.5,0.32933224]
["bitfinex-derivatives","ETHF0:USTF0",1747743740555,0.79759,2506.6,2506.5,0.32933224]
["bitfinex-derivatives","ETHF0:USTF0",1747743741051,2.792365,2506.6,2506.5,0.32933224]
["bitfinex-derivatives","ETHF0:USTF0",1747743741253,0.79763,2506.5,2506.4,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743741445,2.17893,2506.5,2506.4,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1747743742066,2.17893,2506.5,2506.4,2.00083717]
["bitfinex-derivatives","ETHF0:USTF0",1747743742260,1.3807,2506.6,2506.4,5.53849717]
["bitfinex-derivatives","ETHF0:USTF0",1747743742261,2.1783,2506.6,2506.4,5.53849717]
["bitfinex-derivatives","ETHF0:USTF0",1747743742456,1.488,2506.6,2506.5,12.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747743742658,3.2078,2507.0,2506.6,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1747743742964,1.48772,2507.2,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747743743164,0.79742,2507.2,2507.1,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1747743743464,0.79742,2507.2,2507.1,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1747743743658,0.79742,2507.2,2507.1,12.056695]
["bitfinex-derivatives","ETHF0:USTF0",1747743743962,0.79742,2507.2,2507.1,12.37573717]
["bitfinex-derivatives","ETHF0:USTF0",1747743744363,2.14632,2507.2,2507.1,12.37573717]
["bitfinex-derivatives","ETHF0:USTF0",1747743745360,4.140615,2507.2,2507.1,8.40804217]
["bitfinex-derivatives","ETHF0:USTF0",1747743750168,4.140615,2507.2,2507.1,0.31904217]
["bitfinex-derivatives","ETHF0:USTF0",1747743750363,0.79748,2507.0,2506.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743750564,0.79748,2507.0,2506.8,1.37116477]
["bitfinex-derivatives","ETHF0:USTF0",1747743751168,0.79748,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747743751368,0.79748,2507.0,2506.8,4.11116477]
["bitfinex-derivatives","ETHF0:USTF0",1747743751674,0.79748,2507.0,2506.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747743752165,0.79748,2507.0,2506.9,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747743753669,2.791935,2507.0,2506.9,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747743754873,0.79748,2507.0,2506.9,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747743755673,0.79748,2507.0,2506.9,4.11116477]
["bitfinex-derivatives","ETHF0:USTF0",1747743757274,0.79748,2507.0,2506.9,1.37116477]
["bitfinex-derivatives","ETHF0:USTF0",1747743757769,2.791935,2507.0,2506.9,1.37116477]
["bitfinex-derivatives","ETHF0:USTF0",1747743758067,5.999735,2507.0,2506.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743759971,2.791935,2507.0,2506.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743761375,5.999735,2507.0,2506.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743762373,2.791935,2507.0,2506.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743762875,2.791935,2507.0,2506.9,0.40396292]
["bitfinex-derivatives","ETHF0:USTF0",1747743763075,1.99388,2506.8,2506.4,0.45033315]
["bitfinex-derivatives","ETHF0:USTF0",1747743763277,1.99382,2506.9,2506.1,0.6576465]
["bitfinex-derivatives","ETHF0:USTF0",1747743763278,0.79772,2506.2,2506.1,0.6576465]
["bitfinex-derivatives","ETHF0:USTF0",1747743763474,0.79772,2506.2,2506.1,2.0147465]
["bitfinex-derivatives","ETHF0:USTF0",1747743763674,2.79281,2506.2,2506.1,2.0147465]
["bitfinex-derivatives","ETHF0:USTF0",1747743764066,2.79281,2506.2,2506.1,0.6576465]
["bitfinex-derivatives","ETHF0:USTF0",1747743764271,4.10951,2506.2,2506.1,0.6576465]
["bitfinex-derivatives","ETHF0:USTF0",1747743764979,0.79778,2506.0,2505.9,8.89836304]
["bitfinex-derivatives","ETHF0:USTF0",1747743765180,0.79778,2506.0,2505.9,8.08298217]
["bitfinex-derivatives","ETHF0:USTF0",1747743765479,0.79778,2506.0,2505.9,10.07823217]
["bitfinex-derivatives","ETHF0:USTF0",1747743765879,0.79778,2506.0,2505.9,8.08298217]
["bitfinex-derivatives","ETHF0:USTF0",1747743766182,2.79303,2506.0,2505.9,8.08298217]
["bitfinex-derivatives","ETHF0:USTF0",1747743766372,0.79778,2506.0,2505.9,10.07823217]
["bitfinex-derivatives","ETHF0:USTF0",1747743766578,0.79778,2506.0,2505.9,11.39653217]
["bitfinex-derivatives","ETHF0:USTF0",1747743767283,0.79778,2506.0,2505.9,14.13653217]
["bitfinex-derivatives","ETHF0:USTF0",1747743769889,0.79778,2506.0,2505.9,14.22139694]
["bitfinex-derivatives","ETHF0:USTF0",1747743771087,2.79303,2506.0,2505.9,2.83084694]
["bitfinex-derivatives","ETHF0:USTF0",1747743771381,5.53303,2506.0,2505.9,0.09084694]
["bitfinex-derivatives","ETHF0:USTF0",1747743771583,5.53303,2506.0,2505.9,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743772190,2.79303,2506.0,2505.9,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743773296,0.79778,2506.0,2505.9,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743773890,0.79778,2506.0,2505.9,1.30780694]
["bitfinex-derivatives","ETHF0:USTF0",1747743774092,0.79778,2506.0,2505.9,6.04305694]
["bitfinex-derivatives","ETHF0:USTF0",1747743774293,0.79778,2506.0,2505.9,4.04780694]
["bitfinex-derivatives","ETHF0:USTF0",1747743774597,2.79303,2506.0,2505.9,4.04780694]
["bitfinex-derivatives","ETHF0:USTF0",1747743775384,6.00083,2506.0,2505.9,2.74000694]
["bitfinex-derivatives","ETHF0:USTF0",1747743776296,6.00083,2506.0,2505.9,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743776497,2.79303,2506.0,2505.9,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743776996,1.99525,2506.0,2505.9,3.20780694]
["bitfinex-derivatives","ETHF0:USTF0",1747743777295,1.7922783,2506.4,2505.9,13.28305694]
["bitfinex-derivatives","ETHF0:USTF0",1747743777486,1.7922783,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747743777997,0.80366217,2506.4,2506.3,5.202735]
["bitfinex-derivatives","ETHF0:USTF0",1747743778198,0.80366217,2506.4,2506.3,7.942735]
["bitfinex-derivatives","ETHF0:USTF0",1747743778595,2.79859717,2506.4,2506.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747743779900,4.09199717,2506.4,2506.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747743780302,4.09199717,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747743780698,0.79778,2506.0,2505.9,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743780898,0.79778,2506.0,2505.9,3.20780694]
["bitfinex-derivatives","ETHF0:USTF0",1747743781093,0.79778,2506.0,2505.9,5.94780694]
["bitfinex-derivatives","ETHF0:USTF0",1747743781401,0.79778,2506.0,2505.9,7.94305694]
["bitfinex-derivatives","ETHF0:USTF0",1747743782802,0.79778,2506.0,2505.9,5.94780694]
["bitfinex-derivatives","ETHF0:USTF0",1747743783105,2.79303,2506.0,2505.9,5.94780694]
["bitfinex-derivatives","ETHF0:USTF0",1747743783303,14.19205,2506.0,2505.0,0.6576465]
["bitfinex-derivatives","ETHF0:USTF0",1747743783604,4.00584,2505.2,2505.1,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747743783998,4.00584,2505.2,2505.1,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1747743784701,4.00584,2505.2,2505.1,4.28098167]
["bitfinex-derivatives","ETHF0:USTF0",1747743785199,0.79804,2505.2,2505.1,4.36584644]
["bitfinex-derivatives","ETHF0:USTF0",1747743785900,3.2078,2505.3,2505.1,4.36584644]
["bitfinex-derivatives","ETHF0:USTF0",1747743786097,3.2078,2505.3,2505.1,2.40004644]
["bitfinex-derivatives","ETHF0:USTF0",1747743786306,4.00581,2505.3,2505.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747743786508,4.00581,2505.3,2505.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747743786700,4.00581,2505.3,2505.2,3.61720167]
["bitfinex-derivatives","ETHF0:USTF0",1747743787005,4.00581,2505.3,2505.2,11.69820167]
["bitfinex-derivatives","ETHF0:USTF0",1747743787406,4.00581,2505.3,2505.2,11.04700167]
["bitfinex-derivatives","ETHF0:USTF0",1747743788607,6.00162,2505.3,2505.2,0.31929167]
["bitfinex-derivatives","ETHF0:USTF0",1747743789203,4.00581,2505.3,2505.2,2.31510167]
["bitfinex-derivatives","ETHF0:USTF0",1747743790109,4.00581,2505.3,2505.2,1.99581]
["bitfinex-derivatives","ETHF0:USTF0",1747743791207,0.79804,2505.2,2505.1,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743791408,2.84774,2505.2,2505.1,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743791709,4.84363,2505.2,2505.1,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743792203,4.84363,2505.2,2505.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743798702,4.84363,2505.2,2505.0,2.65513523]
["bitfinex-derivatives","ETHF0:USTF0",1747743798911,1.99527,2505.0,2503.7,1.1417898]
["bitfinex-derivatives","ETHF0:USTF0",1747743799107,4.00622,2504.0,2503.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747743799713,6.003065,2504.0,2503.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747743800110,0.79845,2503.9,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747743800313,0.79842,2504.0,2503.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747743800513,6.003065,2504.0,2503.9,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1747743802015,6.632965,2504.0,2503.9,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1747743807818,6.632965,2504.0,2503.0,0.24649508]
["bitfinex-derivatives","ETHF0:USTF0",1747743807819,0.79871,2503.1,2503.0,0.24649508]
["bitfinex-derivatives","ETHF0:USTF0",1747743808017,4.00651,2503.1,2503.0,0.24649508]
["bitfinex-derivatives","ETHF0:USTF0",1747743808314,6.00407501,2503.1,2503.0,0.24649508]
["bitfinex-derivatives","ETHF0:USTF0",1747743809222,0.79871,2503.1,2503.0,4.98406008]
["bitfinex-derivatives","ETHF0:USTF0",1747743809423,4.00651,2503.1,2503.0,4.98406008]
["bitfinex-derivatives","ETHF0:USTF0",1747743809816,4.00651,2503.1,2503.0,6.25846008]
["bitfinex-derivatives","ETHF0:USTF0",1747743810323,4.00651,2503.1,2503.0,14.118965]
["bitfinex-derivatives","ETHF0:USTF0",1747743810514,0.79871,2503.1,2503.0,14.118965]
["bitfinex-derivatives","ETHF0:USTF0",1747743810715,0.79871,2503.1,2503.0,19.118965]
["bitfinex-derivatives","ETHF0:USTF0",1747743813527,0.79871,2503.1,2503.0,14.118965]
["bitfinex-derivatives","ETHF0:USTF0",1747743813730,0.79871,2503.1,2503.0,19.118965]
["bitfinex-derivatives","ETHF0:USTF0",1747743814328,2.00263217,2503.3,2503.0,19.118965]
["bitfinex-derivatives","ETHF0:USTF0",1747743814631,0.799,2502.2,2501.9,11.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747743814930,0.799,2502.2,2502.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747743815226,0.799,2502.2,2502.1,2.65372908]
["bitfinex-derivatives","ETHF0:USTF0",1747743815826,0.799,2502.2,2502.1,2.31788872]
["bitfinex-derivatives","ETHF0:USTF0",1747743816025,0.799,2502.2,2502.1,2.94618872]
["bitfinex-derivatives","ETHF0:USTF0",1747743816631,0.799,2502.2,2502.1,11.05518872]
["bitfinex-derivatives","ETHF0:USTF0",1747743817528,0.799,2502.2,2502.1,11.71928872]
["bitfinex-derivatives","ETHF0:USTF0",1747743821030,0.799,2502.2,2502.1,2.31788872]
["bitfinex-derivatives","ETHF0:USTF0",1747743821236,0.799,2502.2,2502.1,10.53988872]
["bitfinex-derivatives","ETHF0:USTF0",1747743822339,0.799,2502.2,2502.1,10.22028]
["bitfinex-derivatives","ETHF0:USTF0",1747743824233,1.99759,2502.1,2501.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747743824430,0.79919,2501.6,2501.4,10.05844937]
["bitfinex-derivatives","ETHF0:USTF0",1747743824741,0.80511484,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747743825044,0.80511484,2501.8,2501.7,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1747743825338,0.80511484,2501.8,2501.7,11.00554]
["bitfinex-derivatives","ETHF0:USTF0",1747743825535,0.80511484,2501.8,2501.7,10.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747743825735,0.80511484,2501.8,2501.7,11.00554]
["bitfinex-derivatives","ETHF0:USTF0",1747743826539,0.80511484,2501.8,2501.7,10.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747743826738,0.32562026,2501.8,2501.7,11.32522457]
["bitfinex-derivatives","ETHF0:USTF0",1747743827236,0.32562026,2501.8,2501.7,10.52607457]
["bitfinex-derivatives","ETHF0:USTF0",1747743827430,0.32562026,2501.8,2501.7,11.90797457]
["bitfinex-derivatives","ETHF0:USTF0",1747743827633,0.00599484,2502.0,2501.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747743827834,0.79894,2502.4,2502.0,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1747743828143,1.99694,2502.9,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747743828144,5.20474,2502.9,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747743828352,0.79883,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747743828648,0.79878,2502.9,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747743829140,0.79878,2502.9,2502.8,11.807395]
["bitfinex-derivatives","ETHF0:USTF0",1747743830638,0.79878,2502.9,2502.8,15.04264894]
["bitfinex-derivatives","ETHF0:USTF0",1747743830839,0.79878,2502.9,2502.8,5.54874894]
["bitfinex-derivatives","ETHF0:USTF0",1747743831152,2.79650501,2502.9,2502.8,0.81102394]
["bitfinex-derivatives","ETHF0:USTF0",1747743831543,4.11590501,2502.9,2502.8,0.81102394]
["bitfinex-derivatives","ETHF0:USTF0",1747743832048,4.11590501,2502.9,2502.8,0.31967457]
["bitfinex-derivatives","ETHF0:USTF0",1747743832848,4.11590501,2502.9,2502.8,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743833349,0.79879,2502.8,2502.7,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747743833549,0.79883,2502.7,2502.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743833750,4.00663,2502.7,2502.6,8.30786477]
["bitfinex-derivatives","ETHF0:USTF0",1747743833949,7.27411,2502.7,2502.6,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747743834850,5.27623,2502.7,2502.6,8.30786477]
["bitfinex-derivatives","ETHF0:USTF0",1747743835039,5.27623,2502.7,2502.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747743835241,5.27623,2502.7,2502.6,8.30786477]
["bitfinex-derivatives","ETHF0:USTF0",1747743836145,4.00663,2502.7,2502.6,10.30574476]
["bitfinex-derivatives","ETHF0:USTF0",1747743836350,0.79883,2502.7,2502.6,10.30574476]
["bitfinex-derivatives","ETHF0:USTF0",1747743837044,0.79883,2502.7,2502.6,10.31383155]
["bitfinex-derivatives","ETHF0:USTF0",1747743837246,3.2078,2502.8,2502.6,10.31383155]
["bitfinex-derivatives","ETHF0:USTF0",1747743837747,4.00659,2502.8,2502.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747743838148,4.00659,2502.8,2502.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747743838349,4.00659,2502.8,2502.7,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747743839246,0.79883,2502.7,2502.6,0.42194112]
["bitfinex-derivatives","ETHF0:USTF0",1747743839551,2.09263,2502.7,2502.6,8.64494112]
["bitfinex-derivatives","ETHF0:USTF0",1747743839850,2.09263,2502.7,2502.6,8.31595156]
["bitfinex-derivatives","ETHF0:USTF0",1747743840549,2.09263,2502.7,2502.6,0.09295156]
["bitfinex-derivatives","ETHF0:USTF0",1747743840751,2.09263,2502.7,2502.6,8.31595156]
["bitfinex-derivatives","ETHF0:USTF0",1747743840950,4.09051,2502.7,2502.6,8.31595156]
["bitfinex-derivatives","ETHF0:USTF0",1747743841757,4.09051,2502.7,2502.6,7.45537156]
["bitfinex-derivatives","ETHF0:USTF0",1747743841957,4.09051,2502.7,2502.5,1.96779956]
["bitfinex-derivatives","ETHF0:USTF0",1747743841958,0.79886,2502.6,2502.5,1.96779956]
["bitfinex-derivatives","ETHF0:USTF0",1747743842162,2.16536,2502.6,2502.5,0.06074956]
["bitfinex-derivatives","ETHF0:USTF0",1747743842355,4.16332001,2502.6,2502.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743843450,4.16332001,2502.6,2501.9,40.27600937]
["bitfinex-derivatives","ETHF0:USTF0",1747743843451,0.79905,2502.0,2501.9,40.27600937]
["bitfinex-derivatives","ETHF0:USTF0",1747743843650,0.79905,2502.0,2501.9,49.82880937]
["bitfinex-derivatives","ETHF0:USTF0",1747743843847,0.79905,2502.0,2501.9,51.82724937]
["bitfinex-derivatives","ETHF0:USTF0",1747743844252,0.79905,2502.0,2501.9,54.56724937]
["bitfinex-derivatives","ETHF0:USTF0",1747743845051,0.79905,2502.0,2501.9,60.77084602]
["bitfinex-derivatives","ETHF0:USTF0",1747743845249,0.79905,2502.0,2501.9,59.97176602]
["bitfinex-derivatives","ETHF0:USTF0",1747743845958,0.40948358,2502.0,2501.9,59.97176602]
["bitfinex-derivatives","ETHF0:USTF0",1747743847358,0.79905,2502.0,2501.9,59.97176602]
["bitfinex-derivatives","ETHF0:USTF0",1747743850460,0.79905,2502.0,2501.9,54.97176602]
["bitfinex-derivatives","ETHF0:USTF0",1747743851858,0.79905,2502.0,2501.9,55.77084602]
["bitfinex-derivatives","ETHF0:USTF0",1747743852163,0.79905,2502.0,2501.9,54.97176602]
["bitfinex-derivatives","ETHF0:USTF0",1747743853262,0.79905,2502.0,2501.9,55.77084602]
["bitfinex-derivatives","ETHF0:USTF0",1747743854063,0.79905,2502.0,2501.9,0.31966125]
["bitfinex-derivatives","ETHF0:USTF0",1747743854360,3.97882816,2499.7,2499.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747743854665,3.97895816,2499.3,2499.2,3.53947569]
["bitfinex-derivatives","ETHF0:USTF0",1747743854865,7.18675816,2499.3,2499.2,2.63605569]
["bitfinex-derivatives","ETHF0:USTF0",1747743855162,4.00771,2499.3,2499.2,3.26846569]
["bitfinex-derivatives","ETHF0:USTF0",1747743855365,7.18675816,2499.3,2499.2,1.26786569]
["bitfinex-derivatives","ETHF0:USTF0",1747743855563,7.18675816,2499.3,2499.2,0.45851569]
["bitfinex-derivatives","ETHF0:USTF0",1747743855871,0.79998,2499.1,2499.0,3.24965869]
["bitfinex-derivatives","ETHF0:USTF0",1747743856071,3.97902816,2499.1,2499.0,3.24965869]
["bitfinex-derivatives","ETHF0:USTF0",1747743856265,0.80001,2499.0,2498.4,4.549715]
["bitfinex-derivatives","ETHF0:USTF0",1747743856460,7.18685816,2499.0,2498.6,9.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747743856665,7.18685816,2499.0,2498.9,5.14497453]
["bitfinex-derivatives","ETHF0:USTF0",1747743857067,6.38684816,2499.0,2498.9,5.14497453]
["bitfinex-derivatives","ETHF0:USTF0",1747743857268,6.38684816,2499.0,2498.9,16.99397453]
["bitfinex-derivatives","ETHF0:USTF0",1747743858358,3.2078,2499.0,2498.9,9.88581453]
["bitfinex-derivatives","ETHF0:USTF0",1747743858562,3.2078,2499.0,2498.9,18.99481453]
["bitfinex-derivatives","ETHF0:USTF0",1747743858761,3.2078,2499.3,2498.9,18.99481453]
["bitfinex-derivatives","ETHF0:USTF0",1747743858972,3.2078,2499.3,2499.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747743859272,3.2078,2499.3,2499.0,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747743859472,3.2078,2499.3,2499.0,6.08998]
["bitfinex-derivatives","ETHF0:USTF0",1747743859769,4.00772,2499.3,2499.0,6.08998]
["bitfinex-derivatives","ETHF0:USTF0",1747743860157,0.79992,2499.3,2499.0,6.08998]
["bitfinex-derivatives","ETHF0:USTF0",1747743860564,0.00599484,2499.5,2499.1,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747743860764,0.80584484,2499.5,2499.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747743861073,0.00599484,2499.5,2499.3,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1747743861274,0.00599484,2499.5,2499.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747743861573,0.80584484,2499.5,2499.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747743861869,0.00599484,2499.5,2499.4,3.29544]
["bitfinex-derivatives","ETHF0:USTF0",1747743862262,0.80584484,2499.5,2499.4,6.03544]
["bitfinex-derivatives","ETHF0:USTF0",1747743862972,0.00599484,2499.5,2499.4,6.83532]
["bitfinex-derivatives","ETHF0:USTF0",1747743863165,3.2078,2500.2,2499.4,11.03544]
["bitfinex-derivatives","ETHF0:USTF0",1747743863473,3.17904816,2500.1,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747743863771,0.79971,2500.0,2499.8,10.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747743863973,0.79971,2500.0,2499.9,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747743864172,0.79971,2500.0,2499.9,13.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747743864173,4.00751,2500.0,2499.9,13.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747743864370,4.00751,2500.0,2499.9,6.01664]
["bitfinex-derivatives","ETHF0:USTF0",1747743864571,4.00751,2500.0,2499.9,15.12964]
["bitfinex-derivatives","ETHF0:USTF0",1747743864977,3.2078,2500.0,2499.9,15.92936]
["bitfinex-derivatives","ETHF0:USTF0",1747743865172,0.00599484,2500.2,2499.9,20.12964]
["bitfinex-derivatives","ETHF0:USTF0",1747743865472,0.00599484,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743865882,0.00599484,2500.2,2500.1,2.79953999]
["bitfinex-derivatives","ETHF0:USTF0",1747743866070,0.00599484,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743866274,0.00599484,2500.2,2500.1,2.79953999]
["bitfinex-derivatives","ETHF0:USTF0",1747743866476,0.80561484,2500.2,2500.1,1.99987999]
["bitfinex-derivatives","ETHF0:USTF0",1747743866976,0.80561484,2500.2,2500.1,11.11287999]
["bitfinex-derivatives","ETHF0:USTF0",1747743867575,0.80561484,2500.2,2500.1,1.99987999]
["bitfinex-derivatives","ETHF0:USTF0",1747743867878,0.79966,2500.1,2500.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747743868181,7.18650816,2500.1,2500.0,13.1196]
["bitfinex-derivatives","ETHF0:USTF0",1747743868383,7.18650816,2500.1,2500.0,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1747743868676,8.50810816,2500.1,2500.0,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1747743869077,6.38684816,2500.1,2500.0,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1747743869278,7.18650816,2500.1,2500.0,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1747743870081,8.50810816,2500.1,2500.0,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1747743873875,8.50810816,2500.1,2500.0,13.1791]
["bitfinex-derivatives","ETHF0:USTF0",1747743874982,7.70844816,2500.1,2500.0,13.97879]
["bitfinex-derivatives","ETHF0:USTF0",1747743875282,8.50810816,2500.1,2500.0,13.1791]
["bitfinex-derivatives","ETHF0:USTF0",1747743876476,8.50810816,2500.1,2500.0,13.26396477]
["bitfinex-derivatives","ETHF0:USTF0",1747743877082,0.00599484,2500.2,2500.0,18.47172477]
["bitfinex-derivatives","ETHF0:USTF0",1747743877280,0.00599484,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743878583,0.80561484,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743878784,0.00599484,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743879782,3.185043,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743880181,0.00599484,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743880780,3.185043,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743881279,0.00599484,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743881477,3.185043,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743881677,0.00599484,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743881879,3.185043,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743882280,0.00599484,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743882581,3.185043,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743883178,0.00599484,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743883384,0.00599484,2500.2,2500.1,5.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743883681,3.185043,2500.2,2500.1,5.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743883881,0.00599484,2500.2,2500.1,5.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743884078,3.185043,2500.2,2500.1,5.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747743884278,3.185043,2500.2,2500.1,9.91266]
["bitfinex-derivatives","ETHF0:USTF0",1747743884279,0.00599484,2500.2,2500.1,9.91266]
["bitfinex-derivatives","ETHF0:USTF0",1747743884676,3.185043,2500.2,2500.1,9.91266]
["bitfinex-derivatives","ETHF0:USTF0",1747743884877,0.00599484,2500.2,2500.1,9.91266]
["bitfinex-derivatives","ETHF0:USTF0",1747743885477,0.00599484,2500.2,2500.1,14.91266]
["bitfinex-derivatives","ETHF0:USTF0",1747743885676,3.185043,2500.2,2500.1,14.91266]
["bitfinex-derivatives","ETHF0:USTF0",1747743885982,0.00599484,2500.2,2500.1,14.91266]
["bitfinex-derivatives","ETHF0:USTF0",1747743886881,3.185043,2500.2,2500.1,14.91266]
["bitfinex-derivatives","ETHF0:USTF0",1747743887181,0.00599484,2500.2,2500.1,14.91266]
["bitfinex-derivatives","ETHF0:USTF0",1747743888481,3.185043,2500.2,2500.1,9.91266]
["bitfinex-derivatives","ETHF0:USTF0",1747743888885,0.00599484,2500.2,2500.1,9.91266]
["bitfinex-derivatives","ETHF0:USTF0",1747743889081,3.185043,2500.2,2500.1,9.91266]
["bitfinex-derivatives","ETHF0:USTF0",1747743889489,0.00599484,2500.2,2500.1,9.91266]
["bitfinex-derivatives","ETHF0:USTF0",1747743890081,0.00599484,2500.2,2500.1,10.39989514]
["bitfinex-derivatives","ETHF0:USTF0",1747743890082,3.185043,2500.2,2500.1,10.39989514]
["bitfinex-derivatives","ETHF0:USTF0",1747743890685,0.00599484,2500.2,2500.1,10.48475991]
["bitfinex-derivatives","ETHF0:USTF0",1747743890884,3.185043,2500.2,2500.1,10.48475991]
["bitfinex-derivatives","ETHF0:USTF0",1747743891093,0.00599484,2500.2,2500.1,10.48475991]
["bitfinex-derivatives","ETHF0:USTF0",1747743891587,1.3553,2500.7,2500.1,9.68509991]
["bitfinex-derivatives","ETHF0:USTF0",1747743891588,1.99875,2500.6,2500.1,9.68509991]
["bitfinex-derivatives","ETHF0:USTF0",1747743891781,0.79956,2500.4,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747743892182,3.97860816,2500.4,2500.3,3.53956]
["bitfinex-derivatives","ETHF0:USTF0",1747743892382,2.10945,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747743892784,5.28849816,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747743893091,5.28849816,2500.5,2500.4,3.53956]
["bitfinex-derivatives","ETHF0:USTF0",1747743893383,5.28849816,2500.5,2500.4,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1747743893588,5.28849816,2500.5,2500.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747743893789,5.28849816,2500.5,2500.4,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1747743893990,5.28849816,2500.5,2500.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747743894184,5.97399816,2500.5,2500.4,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1747743894589,5.97399816,2500.5,2500.4,12.45256]
["bitfinex-derivatives","ETHF0:USTF0",1747743897294,9.18179816,2500.5,2500.4,12.45256]
["bitfinex-derivatives","ETHF0:USTF0",1747743898690,9.18179816,2500.5,2500.4,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1747743898889,8.38224816,2500.5,2500.4,12.45256]
["bitfinex-derivatives","ETHF0:USTF0",1747743899086,5.17444816,2500.5,2500.4,12.45256]
["bitfinex-derivatives","ETHF0:USTF0",1747743899392,9.18177816,2500.5,2500.4,12.45256]
["bitfinex-derivatives","ETHF0:USTF0",1747743900094,5.97397816,2500.5,2500.4,12.45256]
["bitfinex-derivatives","ETHF0:USTF0",1747743900298,5.17444816,2500.5,2500.4,12.69947559]
["bitfinex-derivatives","ETHF0:USTF0",1747743900794,5.97397816,2500.5,2500.4,12.69947559]
["bitfinex-derivatives","ETHF0:USTF0",1747743901201,5.97397816,2500.5,2500.4,11.89991559]
["bitfinex-derivatives","ETHF0:USTF0",1747743901895,9.18177816,2500.5,2500.4,12.45256]
["bitfinex-derivatives","ETHF0:USTF0",1747743902888,8.38224816,2500.5,2500.4,12.45256]
["bitfinex-derivatives","ETHF0:USTF0",1747743903094,9.18177816,2500.5,2500.4,12.45256]
["bitfinex-derivatives","ETHF0:USTF0",1747743903792,5.97397816,2500.5,2500.4,12.45256]
["bitfinex-derivatives","ETHF0:USTF0",1747743904200,5.97397816,2500.5,2500.4,14.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747743904401,5.17444816,2500.5,2500.4,14.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747743904696,3.17904816,2500.5,2500.4,14.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747743904894,0.80546484,2500.7,2500.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747743905099,1.38509484,2500.7,2500.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747743905294,4.564143,2500.7,2500.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747743905494,4.564143,2500.7,2500.6,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747743906098,1.38509484,2500.7,2500.6,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747743906299,4.564143,2500.7,2500.6,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747743906703,1.38509484,2500.7,2500.6,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747743906997,4.564143,2500.7,2500.6,4.3873779]
["bitfinex-derivatives","ETHF0:USTF0",1747743907199,3.185043,2500.7,2500.6,4.3873779]
["bitfinex-derivatives","ETHF0:USTF0",1747743907597,0.00599484,2500.7,2500.6,4.3873779]
["bitfinex-derivatives","ETHF0:USTF0",1747743907798,3.185043,2500.7,2500.6,4.3873779]
["bitfinex-derivatives","ETHF0:USTF0",1747743908197,0.00599484,2500.7,2500.6,4.3873779]
["bitfinex-derivatives","ETHF0:USTF0",1747743908397,3.185043,2500.7,2500.6,4.70719915]
["bitfinex-derivatives","ETHF0:USTF0",1747743908595,0.80545484,2500.7,2500.6,13.62019915]
["bitfinex-derivatives","ETHF0:USTF0",1747743909199,3.984503,2500.7,2500.6,4.70719915]
["bitfinex-derivatives","ETHF0:USTF0",1747743909402,3.984503,2500.7,2500.6,13.62019915]
["bitfinex-derivatives","ETHF0:USTF0",1747743910106,3.185043,2500.7,2500.6,13.62019915]
["bitfinex-derivatives","ETHF0:USTF0",1747743910597,4.513043,2500.7,2500.6,13.91888065]
["bitfinex-derivatives","ETHF0:USTF0",1747743910801,4.513043,2500.7,2500.6,13.91888036]
["bitfinex-derivatives","ETHF0:USTF0",1747743911001,5.312503,2500.7,2500.6,12.65978036]
["bitfinex-derivatives","ETHF0:USTF0",1747743911404,5.312503,2500.7,2500.6,10.66030036]
["bitfinex-derivatives","ETHF0:USTF0",1747743911805,5.312503,2500.7,2500.6,10.65930036]
["bitfinex-derivatives","ETHF0:USTF0",1747743912006,5.312503,2500.7,2500.6,1.74730036]
["bitfinex-derivatives","ETHF0:USTF0",1747743912298,5.312503,2500.7,2500.6,10.36061915]
["bitfinex-derivatives","ETHF0:USTF0",1747743912504,5.312503,2500.7,2500.6,9.86055399]
["bitfinex-derivatives","ETHF0:USTF0",1747743912706,5.312503,2500.7,2500.6,10.66005399]
["bitfinex-derivatives","ETHF0:USTF0",1747743913305,5.312503,2500.7,2500.6,9.86055399]
["bitfinex-derivatives","ETHF0:USTF0",1747743913506,5.312503,2500.7,2500.6,10.66005399]
["bitfinex-derivatives","ETHF0:USTF0",1747743913906,5.312503,2500.7,2500.6,9.86055399]
["bitfinex-derivatives","ETHF0:USTF0",1747743914405,5.312503,2500.7,2500.6,9.77876584]
["bitfinex-derivatives","ETHF0:USTF0",1747743914700,10.312503,2500.7,2500.6,0.86676584]
["bitfinex-derivatives","ETHF0:USTF0",1747743914901,10.312503,2500.7,2500.6,9.77876584]
["bitfinex-derivatives","ETHF0:USTF0",1747743915697,10.312503,2500.7,2500.6,9.77879295]
["bitfinex-derivatives","ETHF0:USTF0",1747743916107,13.052503,2500.7,2500.6,9.77879295]
["bitfinex-derivatives","ETHF0:USTF0",1747743916296,13.052503,2500.7,2500.6,0.86679295]
["bitfinex-derivatives","ETHF0:USTF0",1747743916898,13.052503,2500.7,2500.6,0.6192832]
["bitfinex-derivatives","ETHF0:USTF0",1747743917507,13.052503,2500.7,2500.6,0.61916587]
["bitfinex-derivatives","ETHF0:USTF0",1747743918105,13.052503,2500.7,2500.6,0.6190747]
["bitfinex-derivatives","ETHF0:USTF0",1747743918506,13.052503,2500.7,2500.6,0.29925345]
["bitfinex-derivatives","ETHF0:USTF0",1747743919010,13.706903,2500.7,2500.6,0.29925345]
["bitfinex-derivatives","ETHF0:USTF0",1747743919216,0.79956,2500.4,2500.3,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1747743919406,3.97860816,2500.4,2500.3,8.94710016]
["bitfinex-derivatives","ETHF0:USTF0",1747743919709,3.97860816,2500.4,2500.3,10.29410016]
["bitfinex-derivatives","ETHF0:USTF0",1747743919911,3.97860816,2500.4,2500.3,10.61398035]
["bitfinex-derivatives","ETHF0:USTF0",1747743920112,5.24000816,2500.4,2500.3,10.61398035]
["bitfinex-derivatives","ETHF0:USTF0",1747743920714,5.24000816,2500.4,2500.3,11.41357035]
["bitfinex-derivatives","ETHF0:USTF0",1747743920916,5.24000816,2500.4,2500.3,11.41356309]
["bitfinex-derivatives","ETHF0:USTF0",1747743922415,5.24000816,2500.4,2500.3,10.61397309]
["bitfinex-derivatives","ETHF0:USTF0",1747743922617,5.24000816,2500.4,2500.3,10.61396244]
["bitfinex-derivatives","ETHF0:USTF0",1747743923117,7.98000816,2500.4,2500.3,11.41355244]
["bitfinex-derivatives","ETHF0:USTF0",1747743923811,5.91904816,2500.4,2500.3,13.41327244]
["bitfinex-derivatives","ETHF0:USTF0",1747743924314,3.17904816,2500.4,2500.3,13.41325488]
["bitfinex-derivatives","ETHF0:USTF0",1747743924615,3.17904816,2500.4,2500.3,13.74255278]
["bitfinex-derivatives","ETHF0:USTF0",1747743925210,3.17904816,2500.4,2500.3,2.94796278]
["bitfinex-derivatives","ETHF0:USTF0",1747743925519,3.97860816,2500.4,2500.3,0.94824278]
["bitfinex-derivatives","ETHF0:USTF0",1747743925920,5.24660816,2500.4,2500.3,0.94825613]
["bitfinex-derivatives","ETHF0:USTF0",1747743926117,7.98660816,2500.4,2500.3,1.11302452]
["bitfinex-derivatives","ETHF0:USTF0",1747743927720,7.98660816,2500.4,2500.3,0.61895823]
["bitfinex-derivatives","ETHF0:USTF0",1747743928520,12.98660816,2500.4,2500.3,0.61895823]
["bitfinex-derivatives","ETHF0:USTF0",1747743928814,0.79969,2500.0,2499.9,0.49406629]
["bitfinex-derivatives","ETHF0:USTF0",1747743929019,3.97873816,2500.0,2499.9,0.49406629]
["bitfinex-derivatives","ETHF0:USTF0",1747743929211,5.32023816,2500.0,2499.9,0.49406629]
["bitfinex-derivatives","ETHF0:USTF0",1747743929410,0.79973,2499.9,2499.6,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1747743929614,0.79973,2499.9,2499.7,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1747743929917,4.00753,2499.9,2499.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747743930427,7.18657816,2499.9,2499.8,3.28122]
["bitfinex-derivatives","ETHF0:USTF0",1747743930718,7.18657816,2499.9,2499.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747743932414,0.79978,2499.7,2499.6,1.17286629]
["bitfinex-derivatives","ETHF0:USTF0",1747743932621,3.97882816,2499.7,2499.6,11.21256629]
["bitfinex-derivatives","ETHF0:USTF0",1747743932929,3.17904816,2499.7,2499.6,17.22046629]
["bitfinex-derivatives","ETHF0:USTF0",1747743933220,3.17904816,2499.7,2499.6,16.7264]
["bitfinex-derivatives","ETHF0:USTF0",1747743933423,3.97882816,2499.7,2499.6,16.7264]
["bitfinex-derivatives","ETHF0:USTF0",1747743933619,3.97882816,2499.7,2499.6,13.5186]
["bitfinex-derivatives","ETHF0:USTF0",1747743934022,3.97882816,2499.7,2499.6,12.71878]
["bitfinex-derivatives","ETHF0:USTF0",1747743934222,3.97882816,2499.7,2499.6,13.60346477]
["bitfinex-derivatives","ETHF0:USTF0",1747743934619,3.97882816,2499.7,2499.6,2.95418477]
["bitfinex-derivatives","ETHF0:USTF0",1747743934815,3.17904816,2499.7,2499.6,11.53396477]
["bitfinex-derivatives","ETHF0:USTF0",1747743935014,3.97883816,2499.7,2499.6,14.22806477]
["bitfinex-derivatives","ETHF0:USTF0",1747743935217,3.17904816,2499.7,2499.6,14.22806477]
["bitfinex-derivatives","ETHF0:USTF0",1747743935823,3.97883816,2499.7,2499.6,11.42796477]
["bitfinex-derivatives","ETHF0:USTF0",1747743936012,3.97883816,2499.7,2499.6,13.42824477]
["bitfinex-derivatives","ETHF0:USTF0",1747743936216,3.97883816,2499.7,2499.6,13.34338]
["bitfinex-derivatives","ETHF0:USTF0",1747743937319,3.97883816,2499.7,2499.6,14.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747743937822,3.17904816,2499.7,2499.6,14.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747743938024,3.97882816,2499.7,2499.6,14.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747743938516,3.17904816,2499.7,2499.6,14.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747743939416,3.97882816,2499.7,2499.6,14.63772664]
["bitfinex-derivatives","ETHF0:USTF0",1747743940118,3.97882816,2499.7,2499.6,2.55892664]
["bitfinex-derivatives","ETHF0:USTF0",1747743940323,3.97882816,2499.7,2499.6,11.20792664]
["bitfinex-derivatives","ETHF0:USTF0",1747743940618,3.97882816,2499.7,2499.6,11.32242598]
["bitfinex-derivatives","ETHF0:USTF0",1747743941221,3.97882816,2499.7,2499.6,11.32241638]
["bitfinex-derivatives","ETHF0:USTF0",1747743941525,3.97882816,2499.7,2499.6,0.69388115]
["bitfinex-derivatives","ETHF0:USTF0",1747743942619,4.62992816,2499.7,2499.6,0.69388115]
["bitfinex-derivatives","ETHF0:USTF0",1747743943723,4.62992816,2499.7,2499.6,3.49398115]
["bitfinex-derivatives","ETHF0:USTF0",1747743943724,3.17904816,2499.7,2499.6,3.49398115]
["bitfinex-derivatives","ETHF0:USTF0",1747743943921,2.69920033,2499.7,2499.6,3.49398115]
["bitfinex-derivatives","ETHF0:USTF0",1747743944620,2.69920033,2499.7,2499.6,3.49409371]
["bitfinex-derivatives","ETHF0:USTF0",1747743946323,2.69920033,2499.7,2499.6,3.4941355]
["bitfinex-derivatives","ETHF0:USTF0",1747743947529,2.30930835,2499.7,2499.6,12.1431355]
["bitfinex-derivatives","ETHF0:USTF0",1747743947728,1.3272,2500.2,2499.7,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1747743948026,4.00742,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747743948218,4.00742,2500.3,2500.2,9.7238322]
["bitfinex-derivatives","ETHF0:USTF0",1747743948425,6.31672835,2500.3,2500.2,9.7238322]
["bitfinex-derivatives","ETHF0:USTF0",1747743948822,6.31672835,2500.3,2500.2,9.24417073]
["bitfinex-derivatives","ETHF0:USTF0",1747743949325,6.31672835,2500.3,2500.2,10.04379073]
["bitfinex-derivatives","ETHF0:USTF0",1747743949627,6.31672835,2500.3,2500.2,10.0438258]
["bitfinex-derivatives","ETHF0:USTF0",1747743949829,7.68152835,2500.3,2500.2,11.3930258]
["bitfinex-derivatives","ETHF0:USTF0",1747743950426,7.68152835,2500.3,2500.2,11.47790077]
["bitfinex-derivatives","ETHF0:USTF0",1747743951527,7.68152835,2500.3,2500.2,11.47791083]
["bitfinex-derivatives","ETHF0:USTF0",1747743952125,2.30930835,2500.3,2500.2,13.47771083]
["bitfinex-derivatives","ETHF0:USTF0",1747743954731,2.30930835,2500.3,2500.2,13.1884433]
["bitfinex-derivatives","ETHF0:USTF0",1747743954934,2.30930835,2500.3,2500.2,13.47755807]
["bitfinex-derivatives","ETHF0:USTF0",1747743955235,2.30930835,2500.3,2500.2,13.97235402]
["bitfinex-derivatives","ETHF0:USTF0",1747743956129,0.79957,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747743956329,0.79957,2500.4,2500.3,2.43680477]
["bitfinex-derivatives","ETHF0:USTF0",1747743956526,2.30930835,2500.4,2500.3,5.08272477]
["bitfinex-derivatives","ETHF0:USTF0",1747743957130,3.10886835,2500.4,2500.3,7.82272477]
["bitfinex-derivatives","ETHF0:USTF0",1747743958126,3.10886835,2500.4,2500.3,7.82253016]
["bitfinex-derivatives","ETHF0:USTF0",1747743958320,3.10886835,2500.4,2500.3,8.14248869]
["bitfinex-derivatives","ETHF0:USTF0",1747743959935,3.10886835,2500.4,2500.3,3.34887869]
["bitfinex-derivatives","ETHF0:USTF0",1747743960434,3.10886835,2500.4,2500.3,11.98187869]
["bitfinex-derivatives","ETHF0:USTF0",1747743961233,3.10886835,2500.4,2500.3,14.78118869]
["bitfinex-derivatives","ETHF0:USTF0",1747743961430,3.10886835,2500.4,2500.3,16.10100186]
["bitfinex-derivatives","ETHF0:USTF0",1747743962734,3.10886835,2500.4,2500.3,16.43062015]
["bitfinex-derivatives","ETHF0:USTF0",1747743962935,3.10886835,2500.4,2500.3,15.63103015]
["bitfinex-derivatives","ETHF0:USTF0",1747743963133,3.10886835,2500.4,2500.3,15.63100273]
["bitfinex-derivatives","ETHF0:USTF0",1747743963836,3.10886835,2500.4,2500.3,13.63128273]
["bitfinex-derivatives","ETHF0:USTF0",1747743964028,3.10886835,2500.4,2500.3,14.43087273]
["bitfinex-derivatives","ETHF0:USTF0",1747743964428,3.10886835,2500.4,2500.3,14.10125444]
["bitfinex-derivatives","ETHF0:USTF0",1747743965539,69.39386835,2500.4,2500.3,14.10125444]
["bitfinex-derivatives","ETHF0:USTF0",1747743965741,69.39386835,2500.4,2500.3,14.5157375]
["bitfinex-derivatives","ETHF0:USTF0",1747743966441,69.39386835,2500.4,2500.3,14.51573711]
["bitfinex-derivatives","ETHF0:USTF0",1747743967238,69.39386835,2500.4,2500.3,16.51545711]
["bitfinex-derivatives","ETHF0:USTF0",1747743967444,68.59430835,2500.4,2500.3,16.51545711]
["bitfinex-derivatives","ETHF0:USTF0",1747743968337,69.39386835,2500.4,2500.3,16.51545711]
["bitfinex-derivatives","ETHF0:USTF0",1747743968538,68.59430835,2500.4,2500.3,16.51545711]
["bitfinex-derivatives","ETHF0:USTF0",1747743969243,68.1145878,2500.4,2500.3,16.18583882]
["bitfinex-derivatives","ETHF0:USTF0",1747743969635,67.72483017,2500.4,2500.3,16.18583882]
["bitfinex-derivatives","ETHF0:USTF0",1747743969834,67.72483017,2500.4,2500.3,16.1857675]
["bitfinex-derivatives","ETHF0:USTF0",1747743970030,45.18916602,2500.4,2500.3,21.1857675]
["bitfinex-derivatives","ETHF0:USTF0",1747743970244,43.33608602,2500.4,2500.3,21.1857675]
["bitfinex-derivatives","ETHF0:USTF0",1747743970443,42.45717602,2500.4,2500.3,21.1857675]
["bitfinex-derivatives","ETHF0:USTF0",1747743970740,42.45717602,2500.4,2500.3,21.18564628]
["bitfinex-derivatives","ETHF0:USTF0",1747743971445,40.44808602,2500.4,2500.3,21.18564628]
["bitfinex-derivatives","ETHF0:USTF0",1747743972341,38.49351602,2500.4,2500.3,21.18564628]
["bitfinex-derivatives","ETHF0:USTF0",1747743972637,37.41365602,2500.4,2500.3,21.18564628]
["bitfinex-derivatives","ETHF0:USTF0",1747743972946,34.65491602,2500.4,2500.3,21.18564628]
["bitfinex-derivatives","ETHF0:USTF0",1747743973243,10.09994166,2500.4,2500.3,25.17650763]
["bitfinex-derivatives","ETHF0:USTF0",1747743973438,0.00599484,2500.7,2500.3,25.17650763]
["bitfinex-derivatives","ETHF0:USTF0",1747743973439,1.31777982,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1747743973647,1.31777982,2501.6,2501.5,20.71444433]
["bitfinex-derivatives","ETHF0:USTF0",1747743973939,0.65777982,2501.6,2501.5,25.71444433]
["bitfinex-derivatives","ETHF0:USTF0",1747743974130,0.65777982,2501.6,2501.5,30.49014433]
["bitfinex-derivatives","ETHF0:USTF0",1747743974534,0.65777982,2501.6,2501.5,30.81010286]
["bitfinex-derivatives","ETHF0:USTF0",1747743974936,0.65777982,2501.6,2501.5,30.8097443]
["bitfinex-derivatives","ETHF0:USTF0",1747743975344,0.65777982,2501.6,2501.5,25.1404443]
["bitfinex-derivatives","ETHF0:USTF0",1747743976034,1.2694,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747743976237,1.2694,2501.7,2501.6,3.08597576]
["bitfinex-derivatives","ETHF0:USTF0",1747743976436,4.84e-06,2501.8,2501.7,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747743976641,4.84e-06,2501.8,2501.7,23.89540294]
["bitfinex-derivatives","ETHF0:USTF0",1747743976838,4.84e-06,2501.8,2501.7,25.89400294]
["bitfinex-derivatives","ETHF0:USTF0",1747743977940,4.84e-06,2501.8,2501.7,30.89400294]
["bitfinex-derivatives","ETHF0:USTF0",1747743978147,4.84e-06,2501.8,2501.7,25.89380075]
["bitfinex-derivatives","ETHF0:USTF0",1747743978337,4.84e-06,2501.8,2501.7,30.89380075]
["bitfinex-derivatives","ETHF0:USTF0",1747743978543,4.84e-06,2501.8,2501.7,31.21375928]
["bitfinex-derivatives","ETHF0:USTF0",1747743979247,0.6511,2502.5,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747743979544,0.6511,2502.5,2502.4,9.72547075]
["bitfinex-derivatives","ETHF0:USTF0",1747743979740,0.6511,2502.5,2502.4,11.72351075]
["bitfinex-derivatives","ETHF0:USTF0",1747743980043,0.65777982,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747743980244,0.65777982,2502.7,2502.6,12.07685177]
["bitfinex-derivatives","ETHF0:USTF0",1747743980643,0.65777982,2502.7,2502.6,15.28465177]
["bitfinex-derivatives","ETHF0:USTF0",1747743980845,0.00599484,2502.9,2502.6,14.48579177]
["bitfinex-derivatives","ETHF0:USTF0",1747743981044,0.00599484,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747743981246,0.00599484,2502.9,2502.8,9.72390178]
["bitfinex-derivatives","ETHF0:USTF0",1747743981448,0.00599484,2502.9,2502.8,12.787115]
["bitfinex-derivatives","ETHF0:USTF0",1747743981638,0.00599484,2502.9,2502.8,11.72112126]
["bitfinex-derivatives","ETHF0:USTF0",1747743981843,1.29349484,2502.9,2502.8,11.72112126]
["bitfinex-derivatives","ETHF0:USTF0",1747743982045,1.29349484,2502.9,2502.8,9.72339626]
["bitfinex-derivatives","ETHF0:USTF0",1747743982246,1.29349484,2502.9,2502.8,14.46112126]
["bitfinex-derivatives","ETHF0:USTF0",1747743982446,1.29349484,2502.9,2502.8,12.46339626]
["bitfinex-derivatives","ETHF0:USTF0",1747743982644,1.29349484,2502.9,2502.8,14.46112126]
["bitfinex-derivatives","ETHF0:USTF0",1747743983058,1.29349484,2502.9,2502.8,13.81599626]
["bitfinex-derivatives","ETHF0:USTF0",1747743983353,1.29349484,2502.9,2502.8,13.81581657]
["bitfinex-derivatives","ETHF0:USTF0",1747743983556,0.00599484,2502.9,2502.8,15.81354157]
["bitfinex-derivatives","ETHF0:USTF0",1747743984047,1.32899484,2502.9,2502.8,15.81354157]
["bitfinex-derivatives","ETHF0:USTF0",1747743984748,1.32899484,2502.9,2502.8,13.66215157]
["bitfinex-derivatives","ETHF0:USTF0",1747743984950,2.12775484,2502.9,2502.8,3.02611401]
["bitfinex-derivatives","ETHF0:USTF0",1747743985252,9.12547985,2502.9,2502.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747743986053,0.79883,2502.7,2502.6,0.00599484]
["bitfinex-derivatives","ETHF0:USTF0",1747743986248,4.00663,2502.7,2502.6,8.64199484]
["bitfinex-derivatives","ETHF0:USTF0",1747743986442,6.00451,2502.7,2502.6,8.64199484]
["bitfinex-derivatives","ETHF0:USTF0",1747743986952,11.00451,2502.7,2502.6,0.00599484]
["bitfinex-derivatives","ETHF0:USTF0",1747743987147,11.00451,2502.7,2502.6,8.64199484]
["bitfinex-derivatives","ETHF0:USTF0",1747743988151,11.00451,2502.7,2502.6,0.00599484]
["bitfinex-derivatives","ETHF0:USTF0",1747743992856,6.00451,2502.7,2502.6,0.00599484]
["bitfinex-derivatives","ETHF0:USTF0",1747743994058,6.00451,2502.7,2502.6,0.80485484]
["bitfinex-derivatives","ETHF0:USTF0",1747743994355,6.00451,2502.7,2502.6,0.29262362]
["bitfinex-derivatives","ETHF0:USTF0",1747743994553,6.00451,2502.7,2502.6,1.09148362]
["bitfinex-derivatives","ETHF0:USTF0",1747743994753,6.00451,2502.7,2502.6,0.29262362]
["bitfinex-derivatives","ETHF0:USTF0",1747743995252,6.00451,2502.7,2502.6,0.29266968]
["bitfinex-derivatives","ETHF0:USTF0",1747743996157,6.00451,2502.7,2502.6,0.37753445]
["bitfinex-derivatives","ETHF0:USTF0",1747743998258,6.00451,2502.7,2502.6,1.17639445]
["bitfinex-derivatives","ETHF0:USTF0",1747743999057,1.32899484,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747743999259,1.32899484,2502.9,2502.8,1.08546484]
["bitfinex-derivatives","ETHF0:USTF0",1747743999557,3.32671985,2502.9,2502.8,1.08546484]
["bitfinex-derivatives","ETHF0:USTF0",1747743999757,3.32671985,2502.9,2502.8,1.40501563]
["bitfinex-derivatives","ETHF0:USTF0",1747743999758,4.12547985,2502.9,2502.8,1.40501563]
["bitfinex-derivatives","ETHF0:USTF0",1747744000162,4.12547985,2502.9,2502.8,3.34622563]
["bitfinex-derivatives","ETHF0:USTF0",1747744000956,4.12547985,2502.9,2502.8,4.14501563]
["bitfinex-derivatives","ETHF0:USTF0",1747744001367,4.12547985,2502.9,2502.8,3.34622563]
["bitfinex-derivatives","ETHF0:USTF0",1747744001571,2.12775484,2502.9,2502.8,3.34622563]
["bitfinex-derivatives","ETHF0:USTF0",1747744001865,2.12775484,2502.9,2502.8,3.34764464]
["bitfinex-derivatives","ETHF0:USTF0",1747744002364,4.12547985,2502.9,2502.8,3.34764464]
["bitfinex-derivatives","ETHF0:USTF0",1747744002864,2.80247985,2502.9,2502.8,3.34764464]
["bitfinex-derivatives","ETHF0:USTF0",1747744003066,4.16447985,2502.9,2502.8,4.14643464]
["bitfinex-derivatives","ETHF0:USTF0",1747744003567,4.16447985,2502.9,2502.8,4.14681934]
["bitfinex-derivatives","ETHF0:USTF0",1747744003767,4.16447985,2502.9,2502.8,12.22783516]
["bitfinex-derivatives","ETHF0:USTF0",1747744004168,4.16447985,2502.9,2502.8,13.02662516]
["bitfinex-derivatives","ETHF0:USTF0",1747744004371,4.16447985,2502.9,2502.8,12.22783516]
["bitfinex-derivatives","ETHF0:USTF0",1747744005167,4.16447985,2502.9,2502.8,9.48783516]
["bitfinex-derivatives","ETHF0:USTF0",1747744005471,4.16447985,2502.9,2502.8,0.85283516]
["bitfinex-derivatives","ETHF0:USTF0",1747744005870,4.16447985,2502.9,2502.8,0.60802934]
["bitfinex-derivatives","ETHF0:USTF0",1747744006575,9.16447985,2502.9,2502.8,0.60802934]
["bitfinex-derivatives","ETHF0:USTF0",1747744006970,9.16447985,2502.9,2502.8,0.60832613]
["bitfinex-derivatives","ETHF0:USTF0",1747744008072,4.16447985,2502.9,2502.8,3.34832613]
["bitfinex-derivatives","ETHF0:USTF0",1747744010274,4.16447985,2502.9,2502.8,3.4331909]
["bitfinex-derivatives","ETHF0:USTF0",1747744010576,4.16447985,2502.9,2502.8,3.43320259]
["bitfinex-derivatives","ETHF0:USTF0",1747744010773,2.80247985,2502.9,2502.8,4.23199259]
["bitfinex-derivatives","ETHF0:USTF0",1747744011277,0.80475484,2502.9,2502.8,4.23199259]
["bitfinex-derivatives","ETHF0:USTF0",1747744011576,0.80475484,2502.9,2502.8,5.59149259]
["bitfinex-derivatives","ETHF0:USTF0",1747744012279,0.80475484,2502.9,2502.8,7.58921759]
["bitfinex-derivatives","ETHF0:USTF0",1747744012972,0.80475484,2502.9,2502.8,7.83402341]
["bitfinex-derivatives","ETHF0:USTF0",1747744013680,0.80475484,2502.9,2502.8,7.83417248]
["bitfinex-derivatives","ETHF0:USTF0",1747744013880,0.00599484,2502.9,2502.8,7.83417248]
["bitfinex-derivatives","ETHF0:USTF0",1747744014180,0.80475484,2502.9,2502.8,7.83417248]
["bitfinex-derivatives","ETHF0:USTF0",1747744014381,0.80475484,2502.9,2502.8,7.58936666]
["bitfinex-derivatives","ETHF0:USTF0",1747744014675,0.00599484,2502.9,2502.8,7.58936666]
["bitfinex-derivatives","ETHF0:USTF0",1747744015379,0.00599484,2502.9,2502.8,7.58939637]
["bitfinex-derivatives","ETHF0:USTF0",1747744017681,0.00599484,2502.9,2502.8,10.79719637]
["bitfinex-derivatives","ETHF0:USTF0",1747744017882,0.00599484,2502.9,2502.8,7.58939637]
["bitfinex-derivatives","ETHF0:USTF0",1747744018076,0.00599484,2502.9,2502.8,7.58926526]
["bitfinex-derivatives","ETHF0:USTF0",1747744018882,0.00599484,2502.9,2502.8,7.58923049]
["bitfinex-derivatives","ETHF0:USTF0",1747744020484,0.80475484,2502.9,2502.8,6.79083752]
["bitfinex-derivatives","ETHF0:USTF0",1747744021381,0.80475484,2502.9,2502.8,7.58962752]
["bitfinex-derivatives","ETHF0:USTF0",1747744021581,0.80475484,2502.9,2502.8,5.59190252]
["bitfinex-derivatives","ETHF0:USTF0",1747744021987,0.80475484,2502.9,2502.8,5.30270556]
["bitfinex-derivatives","ETHF0:USTF0",1747744022185,0.80475484,2502.9,2502.8,5.59192582]
["bitfinex-derivatives","ETHF0:USTF0",1747744022681,0.00599484,2502.9,2502.8,5.59192582]
["bitfinex-derivatives","ETHF0:USTF0",1747744023089,0.00599484,2502.9,2502.8,7.58965082]
["bitfinex-derivatives","ETHF0:USTF0",1747744023782,0.00599484,2502.9,2502.8,7.58963428]
["bitfinex-derivatives","ETHF0:USTF0",1747744024185,0.00599484,2502.9,2502.8,8.08312975]
["bitfinex-derivatives","ETHF0:USTF0",1747744025384,0.00599484,2502.9,2502.8,7.79392603]
["bitfinex-derivatives","ETHF0:USTF0",1747744025689,0.00599484,2502.9,2502.8,8.08313121]
["bitfinex-derivatives","ETHF0:USTF0",1747744026075,0.00599484,2502.9,2502.8,13.08313121]
["bitfinex-derivatives","ETHF0:USTF0",1747744026282,0.00599484,2502.9,2502.8,8.08313121]
["bitfinex-derivatives","ETHF0:USTF0",1747744027091,0.00599484,2502.9,2502.8,8.08310828]
["bitfinex-derivatives","ETHF0:USTF0",1747744027293,0.00599484,2502.9,2502.8,10.79741281]
["bitfinex-derivatives","ETHF0:USTF0",1747744027484,0.00599484,2502.9,2502.8,7.58961281]
["bitfinex-derivatives","ETHF0:USTF0",1747744028189,0.00599484,2502.9,2502.8,16.06761281]
["bitfinex-derivatives","ETHF0:USTF0",1747744028390,0.80475484,2502.9,2502.8,16.06761281]
["bitfinex-derivatives","ETHF0:USTF0",1747744028593,0.80475484,2502.9,2502.8,16.06661281]
["bitfinex-derivatives","ETHF0:USTF0",1747744029693,0.00599484,2502.9,2502.8,16.06661281]
["bitfinex-derivatives","ETHF0:USTF0",1747744030587,0.00599484,2502.9,2502.8,16.06663598]
["bitfinex-derivatives","ETHF0:USTF0",1747744031194,0.80475484,2502.9,2502.8,5.59191098]
["bitfinex-derivatives","ETHF0:USTF0",1747744031488,2.80247985,2502.9,2502.8,14.56317112]
["bitfinex-derivatives","ETHF0:USTF0",1747744032395,0.00599484,2502.9,2502.8,16.56087926]
["bitfinex-derivatives","ETHF0:USTF0",1747744032590,3.2078,2503.7,2502.8,23.96988926]
["bitfinex-derivatives","ETHF0:USTF0",1747744032894,0.79864,2503.4,2503.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747744033086,0.79864,2503.4,2503.3,12.30478856]
["bitfinex-derivatives","ETHF0:USTF0",1747744033286,2.795965,2503.4,2503.3,12.30478856]
["bitfinex-derivatives","ETHF0:USTF0",1747744033494,2.795965,2503.4,2503.3,11.83550563]
["bitfinex-derivatives","ETHF0:USTF0",1747744033888,2.795965,2503.4,2503.3,12.63403993]
["bitfinex-derivatives","ETHF0:USTF0",1747744034894,2.795965,2503.4,2503.3,12.95359072]
["bitfinex-derivatives","ETHF0:USTF0",1747744035589,2.795965,2503.4,2503.3,12.95350435]
["bitfinex-derivatives","ETHF0:USTF0",1747744036190,2.795965,2503.4,2503.3,3.67787435]
["bitfinex-derivatives","ETHF0:USTF0",1747744036397,2.795965,2503.4,2503.3,12.15487435]
["bitfinex-derivatives","ETHF0:USTF0",1747744036592,2.795965,2503.4,2503.3,3.67787435]
["bitfinex-derivatives","ETHF0:USTF0",1747744036791,6.003765,2503.4,2503.3,12.15487435]
["bitfinex-derivatives","ETHF0:USTF0",1747744036992,6.003765,2503.4,2503.3,3.67787435]
["bitfinex-derivatives","ETHF0:USTF0",1747744037187,6.003765,2503.4,2503.3,12.15487435]
["bitfinex-derivatives","ETHF0:USTF0",1747744037396,6.003765,2503.4,2503.3,12.95362122]
["bitfinex-derivatives","ETHF0:USTF0",1747744038197,6.003765,2503.4,2503.3,12.87117863]
["bitfinex-derivatives","ETHF0:USTF0",1747744038396,6.003765,2503.4,2503.3,12.87124766]
["bitfinex-derivatives","ETHF0:USTF0",1747744038697,6.003765,2503.4,2503.3,12.07261766]
["bitfinex-derivatives","ETHF0:USTF0",1747744038898,6.003765,2503.4,2503.3,11.78342527]
["bitfinex-derivatives","ETHF0:USTF0",1747744039094,6.003765,2503.4,2503.3,12.07262828]
["bitfinex-derivatives","ETHF0:USTF0",1747744040597,6.003765,2503.4,2503.3,12.07285456]
["bitfinex-derivatives","ETHF0:USTF0",1747744040800,6.003765,2503.4,2503.3,12.15771933]
["bitfinex-derivatives","ETHF0:USTF0",1747744042398,6.003765,2503.4,2503.3,11.86829004]
["bitfinex-derivatives","ETHF0:USTF0",1747744042604,6.003765,2503.4,2503.3,3.68081482]
["bitfinex-derivatives","ETHF0:USTF0",1747744042900,6.003765,2503.4,2503.3,12.01581482]
["bitfinex-derivatives","ETHF0:USTF0",1747744043399,6.003765,2503.4,2503.3,3.68081482]
["bitfinex-derivatives","ETHF0:USTF0",1747744043594,11.003765,2503.4,2503.3,3.68081482]
["bitfinex-derivatives","ETHF0:USTF0",1747744043799,16.276765,2503.4,2503.3,2.74745482]
["bitfinex-derivatives","ETHF0:USTF0",1747744044002,16.276765,2503.4,2503.3,2.74754849]
["bitfinex-derivatives","ETHF0:USTF0",1747744044203,16.276765,2503.4,2503.3,0.94090849]
["bitfinex-derivatives","ETHF0:USTF0",1747744045306,16.276765,2503.4,2503.3,0.69403401]
["bitfinex-derivatives","ETHF0:USTF0",1747744045803,16.276765,2503.4,2503.3,0.69403608]
["bitfinex-derivatives","ETHF0:USTF0",1747744047405,11.276765,2503.4,2503.3,0.69403608]
["bitfinex-derivatives","ETHF0:USTF0",1747744048113,16.276765,2503.4,2503.3,0.69403608]
["bitfinex-derivatives","ETHF0:USTF0",1747744048305,0.79873,2503.0,2502.9,0.32931707]
["bitfinex-derivatives","ETHF0:USTF0",1747744048505,4.00653,2503.0,2502.9,0.32931707]
["bitfinex-derivatives","ETHF0:USTF0",1747744048801,6.004175,2503.0,2502.9,0.32931707]
["bitfinex-derivatives","ETHF0:USTF0",1747744049202,0.79879,2502.8,2502.7,0.49426014]
["bitfinex-derivatives","ETHF0:USTF0",1747744049715,2.79659001,2502.8,2502.7,0.49426014]
["bitfinex-derivatives","ETHF0:USTF0",1747744049909,0.79883,2502.7,2502.6,8.34099484]
["bitfinex-derivatives","ETHF0:USTF0",1747744050102,5.34423,2502.7,2502.6,8.34099484]
["bitfinex-derivatives","ETHF0:USTF0",1747744050304,7.34211,2502.7,2502.6,8.34099484]
["bitfinex-derivatives","ETHF0:USTF0",1747744054619,4.13431,2502.7,2502.6,8.34099484]
["bitfinex-derivatives","ETHF0:USTF0",1747744054814,7.34211,2502.7,2502.6,8.34099484]
["bitfinex-derivatives","ETHF0:USTF0",1747744055015,7.34211,2502.7,2502.6,8.42585961]
["bitfinex-derivatives","ETHF0:USTF0",1747744056117,7.34211,2502.7,2502.6,0.09085961]
["bitfinex-derivatives","ETHF0:USTF0",1747744063821,4.13431,2502.7,2502.6,0.09085961]
["bitfinex-derivatives","ETHF0:USTF0",1747744064029,7.34211,2502.7,2502.6,0.09085961]
["bitfinex-derivatives","ETHF0:USTF0",1747744064823,7.34211,2502.7,2502.6,0.83185961]
["bitfinex-derivatives","ETHF0:USTF0",1747744065121,7.34211,2502.7,2502.6,1.58125961]
["bitfinex-derivatives","ETHF0:USTF0",1747744065325,7.34211,2502.7,2502.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747744065534,0.79931,2501.2,2501.1,0.82499199]
["bitfinex-derivatives","ETHF0:USTF0",1747744065720,4.00711,2501.2,2501.1,0.82499199]
["bitfinex-derivatives","ETHF0:USTF0",1747744065921,0.7995,2500.6,2500.5,9.98898212]
["bitfinex-derivatives","ETHF0:USTF0",1747744066120,0.7995,2500.6,2500.5,4.39198212]
["bitfinex-derivatives","ETHF0:USTF0",1747744066324,2.79906,2500.6,2500.5,4.39198212]
["bitfinex-derivatives","ETHF0:USTF0",1747744066534,4.12956,2500.6,2500.5,4.39198212]
["bitfinex-derivatives","ETHF0:USTF0",1747744067630,4.12956,2500.6,2500.5,3.0598862]
["bitfinex-derivatives","ETHF0:USTF0",1747744069118,4.12956,2500.6,2500.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747744070125,4.12956,2500.6,2500.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744071229,4.12956,2500.6,2500.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744071728,2.13,2500.6,2500.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744071930,4.12956,2500.6,2500.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744073734,2.79906,2500.6,2500.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744073930,4.18246,2500.6,2500.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744075134,0.80017,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744075336,0.8002,2498.4,2498.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747744075742,0.8002,2498.4,2498.3,3.31242]
["bitfinex-derivatives","ETHF0:USTF0",1747744076240,4.008,2498.4,2498.3,6.05242]
["bitfinex-derivatives","ETHF0:USTF0",1747744076636,6.00932,2498.4,2498.3,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1747744079149,4.008,2498.4,2498.3,6.05242]
["bitfinex-derivatives","ETHF0:USTF0",1747744080145,5.20912,2498.4,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744080342,3.2078,2498.4,2497.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747744080840,0.80019,2498.5,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747744081045,3.2078,2498.4,2498.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747744081243,0.8002,2498.4,2498.3,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1747744081443,0.8002,2498.4,2498.3,4.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747744082244,0.8002,2498.4,2498.3,7.50032]
["bitfinex-derivatives","ETHF0:USTF0",1747744082445,0.80017,2498.5,2498.3,7.50032]
["bitfinex-derivatives","ETHF0:USTF0",1747744082650,0.80017,2498.5,2498.3,8.30054]
["bitfinex-derivatives","ETHF0:USTF0",1747744082843,12.1978,2498.4,2496.9,3.53313774]
["bitfinex-derivatives","ETHF0:USTF0",1747744083148,0.80062,2497.1,2497.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747744083451,4.00842,2497.1,2497.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747744083744,4.00842,2497.1,2497.0,3.378665]
["bitfinex-derivatives","ETHF0:USTF0",1747744083949,4.00842,2497.1,2497.0,2.002365]
["bitfinex-derivatives","ETHF0:USTF0",1747744084139,4.00842,2497.1,2497.0,4.742365]
["bitfinex-derivatives","ETHF0:USTF0",1747744084339,4.00842,2497.1,2497.0,6.20582977]
["bitfinex-derivatives","ETHF0:USTF0",1747744084543,4.00842,2497.1,2497.0,4.20346477]
["bitfinex-derivatives","ETHF0:USTF0",1747744084742,4.00842,2497.1,2497.0,6.20582977]
["bitfinex-derivatives","ETHF0:USTF0",1747744086649,4.00842,2497.1,2497.0,4.20346477]
["bitfinex-derivatives","ETHF0:USTF0",1747744087043,6.00374516,2497.1,2497.0,4.20346477]
["bitfinex-derivatives","ETHF0:USTF0",1747744087243,6.00374516,2497.1,2497.0,11.81686477]
["bitfinex-derivatives","ETHF0:USTF0",1747744088044,6.00374516,2497.1,2497.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744088748,6.00374516,2497.1,2497.0,4.08926477]
["bitfinex-derivatives","ETHF0:USTF0",1747744089249,4.00842,2497.1,2497.0,6.09162977]
["bitfinex-derivatives","ETHF0:USTF0",1747744089749,0.8006,2497.2,2497.0,6.89224977]
["bitfinex-derivatives","ETHF0:USTF0",1747744089950,0.80061,2497.2,2497.0,6.89225977]
["bitfinex-derivatives","ETHF0:USTF0",1747744090153,0.80658709,2497.3,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747744090352,0.80658709,2497.3,2497.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747744090854,0.80658709,2497.3,2497.2,3.30379999]
["bitfinex-derivatives","ETHF0:USTF0",1747744091254,0.80655709,2497.3,2497.2,3.30379999]
["bitfinex-derivatives","ETHF0:USTF0",1747744091556,0.00600709,2497.3,2497.2,9.10438999]
["bitfinex-derivatives","ETHF0:USTF0",1747744092456,0.80655709,2497.3,2497.2,8.30379999]
["bitfinex-derivatives","ETHF0:USTF0",1747744092755,0.80655709,2497.3,2497.2,3.30379999]
["bitfinex-derivatives","ETHF0:USTF0",1747744094053,0.80655709,2497.3,2497.2,12.29779999]
["bitfinex-derivatives","ETHF0:USTF0",1747744094749,0.00600709,2497.3,2497.2,18.09838999]
["bitfinex-derivatives","ETHF0:USTF0",1747744095049,0.00600709,2497.3,2497.2,18.81178999]
["bitfinex-derivatives","ETHF0:USTF0",1747744095444,0.00600709,2497.3,2497.2,22.01958999]
["bitfinex-derivatives","ETHF0:USTF0",1747744095648,6.5307,2497.8,2497.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747744095950,0.80043,2497.7,2497.6,10.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747744096458,0.80043,2497.7,2497.6,12.37638]
["bitfinex-derivatives","ETHF0:USTF0",1747744096956,2.79575516,2497.7,2497.6,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747744097153,4.18425516,2497.7,2497.6,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747744098057,0.80046,2497.6,2497.5,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1747744098359,4.18428516,2497.6,2497.5,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1747744100454,0.00600709,2497.9,2497.5,20.73815]
["bitfinex-derivatives","ETHF0:USTF0",1747744100663,0.00600709,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747744100958,0.00600709,2497.9,2497.5,15.82301477]
["bitfinex-derivatives","ETHF0:USTF0",1747744100959,0.00600709,2497.9,2497.7,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747744101160,0.80636709,2497.9,2497.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747744101463,0.00600709,2497.9,2497.8,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1747744101655,0.00600709,2497.9,2497.8,10.07260999]
["bitfinex-derivatives","ETHF0:USTF0",1747744101856,6.15665,2498.9,2498.0,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1747744102055,0.80016,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747744102261,0.80016,2498.6,2498.5,9.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747744102562,0.80016,2498.6,2498.5,11.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747744103261,0.80016,2498.6,2498.5,14.53733]
["bitfinex-derivatives","ETHF0:USTF0",1747744103456,0.80016,2498.6,2498.5,13.73716]
["bitfinex-derivatives","ETHF0:USTF0",1747744103763,4.00796,2498.6,2498.5,13.73716]
["bitfinex-derivatives","ETHF0:USTF0",1747744104153,6.00328516,2498.6,2498.5,14.05739517]
["bitfinex-derivatives","ETHF0:USTF0",1747744104359,4.00796,2498.6,2498.5,14.05739517]
["bitfinex-derivatives","ETHF0:USTF0",1747744104861,6.00328516,2498.6,2498.5,14.05739517]
["bitfinex-derivatives","ETHF0:USTF0",1747744105255,4.00796,2498.6,2498.5,14.05739517]
["bitfinex-derivatives","ETHF0:USTF0",1747744105656,6.00328516,2498.6,2498.5,14.05739517]
["bitfinex-derivatives","ETHF0:USTF0",1747744106160,4.0003996,2498.6,2498.5,12.05623517]
["bitfinex-derivatives","ETHF0:USTF0",1747744106359,5.99572476,2498.6,2498.5,12.05623517]
["bitfinex-derivatives","ETHF0:USTF0",1747744106763,5.99572476,2498.6,2498.5,12.11423517]
["bitfinex-derivatives","ETHF0:USTF0",1747744108355,0.80023,2498.4,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744108660,2.79555516,2498.4,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744109269,4.11585516,2498.4,2498.3,2.74600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744109566,4.11585516,2498.4,2498.3,4.74732709]
["bitfinex-derivatives","ETHF0:USTF0",1747744109956,2.12053,2498.4,2498.3,4.74732709]
["bitfinex-derivatives","ETHF0:USTF0",1747744110157,4.11585516,2498.4,2498.3,4.74732709]
["bitfinex-derivatives","ETHF0:USTF0",1747744110353,3.2078,2498.6,2498.3,6.89888709]
["bitfinex-derivatives","ETHF0:USTF0",1747744110560,0.80019,2498.5,2498.4,9.85423]
["bitfinex-derivatives","ETHF0:USTF0",1747744110761,3.2078,2498.6,2498.4,11.20553]
["bitfinex-derivatives","ETHF0:USTF0",1747744110961,3.2078,2498.6,2498.4,12.14223]
["bitfinex-derivatives","ETHF0:USTF0",1747744111161,1.99532516,2498.5,2498.4,15.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747744111560,4.00799,2498.6,2498.4,15.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747744111962,2.79551516,2498.5,2498.4,15.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747744112462,2.13979,2498.5,2498.4,17.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747744112964,0.80019,2498.5,2498.4,17.81597]
["bitfinex-derivatives","ETHF0:USTF0",1747744113261,0.80019,2498.5,2498.4,17.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747744113463,2.13979,2498.5,2498.4,17.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747744113662,4.13511516,2498.5,2498.4,17.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747744114364,2.13979,2498.5,2498.4,17.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747744114863,4.13511516,2498.5,2498.4,17.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747744115260,2.13979,2498.5,2498.4,17.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747744115459,7.34291516,2498.5,2498.4,17.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747744115757,7.34291516,2498.5,2498.4,17.10060477]
["bitfinex-derivatives","ETHF0:USTF0",1747744115964,5.34759,2498.5,2498.4,17.10060477]
["bitfinex-derivatives","ETHF0:USTF0",1747744116164,7.34291516,2498.5,2498.4,17.10060477]
["bitfinex-derivatives","ETHF0:USTF0",1747744116364,7.34291516,2498.5,2498.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744116565,7.34291516,2498.5,2498.4,11.87786477]
["bitfinex-derivatives","ETHF0:USTF0",1747744118175,7.34291516,2498.5,2498.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744118361,7.34291516,2498.5,2498.4,3.46616477]
["bitfinex-derivatives","ETHF0:USTF0",1747744126278,6.00331516,2498.5,2498.4,3.46616477]
["bitfinex-derivatives","ETHF0:USTF0",1747744126479,6.00331516,2498.5,2498.4,5.67256477]
["bitfinex-derivatives","ETHF0:USTF0",1747744127674,4.00799,2498.5,2498.4,3.46616477]
["bitfinex-derivatives","ETHF0:USTF0",1747744127876,5.20312516,2498.5,2498.4,12.51916477]
["bitfinex-derivatives","ETHF0:USTF0",1747744128077,6.00331516,2498.5,2498.4,13.88206477]
["bitfinex-derivatives","ETHF0:USTF0",1747744128373,4.00799,2498.5,2498.4,13.88206477]
["bitfinex-derivatives","ETHF0:USTF0",1747744128782,4.00799,2498.5,2498.4,14.20219555]
["bitfinex-derivatives","ETHF0:USTF0",1747744129176,6.00331516,2498.5,2498.4,14.20219555]
["bitfinex-derivatives","ETHF0:USTF0",1747744129675,4.00799,2498.5,2498.4,14.20219555]
["bitfinex-derivatives","ETHF0:USTF0",1747744129983,6.00331516,2498.5,2498.4,12.83929555]
["bitfinex-derivatives","ETHF0:USTF0",1747744132282,6.00331516,2498.5,2498.4,3.78629555]
["bitfinex-derivatives","ETHF0:USTF0",1747744135183,0.80036,2498.0,2497.9,9.37833774]
["bitfinex-derivatives","ETHF0:USTF0",1747744135383,6.00348516,2498.0,2497.9,9.37833774]
["bitfinex-derivatives","ETHF0:USTF0",1747744135889,3.2078,2497.0,2496.2,1.65198212]
["bitfinex-derivatives","ETHF0:USTF0",1747744136187,3.2078,2497.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744136188,3.2078,2496.3,2496.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747744136479,3.2078,2496.3,2496.1,2.57528106]
["bitfinex-derivatives","ETHF0:USTF0",1747744136692,5.210845,2496.3,2496.2,1.17898106]
["bitfinex-derivatives","ETHF0:USTF0",1747744136882,3.2078,2496.3,2496.2,3.37621106]
["bitfinex-derivatives","ETHF0:USTF0",1747744137082,3.2078,2496.3,2496.2,12.68721106]
["bitfinex-derivatives","ETHF0:USTF0",1747744137481,3.2078,2496.3,2496.2,13.62951106]
["bitfinex-derivatives","ETHF0:USTF0",1747744138389,3.2078,2496.3,2496.2,13.93128111]
["bitfinex-derivatives","ETHF0:USTF0",1747744138889,1.7487,2496.3,2496.2,18.93097356]
["bitfinex-derivatives","ETHF0:USTF0",1747744139490,1.7487,2496.3,2496.2,13.93097356]
["bitfinex-derivatives","ETHF0:USTF0",1747744139984,1.7487,2496.3,2496.2,9.61997356]
["bitfinex-derivatives","ETHF0:USTF0",1747744140189,0.00600709,2496.8,2496.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747744140390,0.00600709,2496.8,2496.7,11.59421356]
["bitfinex-derivatives","ETHF0:USTF0",1747744140586,0.00600709,2496.8,2496.7,16.59486759]
["bitfinex-derivatives","ETHF0:USTF0",1747744141388,0.00600709,2496.8,2496.7,17.19325106]
["bitfinex-derivatives","ETHF0:USTF0",1747744141594,0.00600709,2496.8,2496.7,17.49534112]
["bitfinex-derivatives","ETHF0:USTF0",1747744143395,0.00600709,2496.8,2496.7,2.38157112]
["bitfinex-derivatives","ETHF0:USTF0",1747744143590,2.002605,2496.1,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744143793,3.2078,2495.9,2495.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1747744144094,3.2078,2495.9,2495.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747744144300,3.2078,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747744144598,3.2078,2496.2,2496.1,10.11497]
["bitfinex-derivatives","ETHF0:USTF0",1747744144791,3.2078,2496.2,2496.1,2.804055]
["bitfinex-derivatives","ETHF0:USTF0",1747744144992,3.2078,2496.2,2496.1,12.118055]
["bitfinex-derivatives","ETHF0:USTF0",1747744145190,3.2078,2496.2,2496.1,10.11497]
["bitfinex-derivatives","ETHF0:USTF0",1747744145399,3.2078,2496.2,2496.1,12.118055]
["bitfinex-derivatives","ETHF0:USTF0",1747744145904,3.2078,2496.2,2496.1,13.031655]
["bitfinex-derivatives","ETHF0:USTF0",1747744146199,3.2078,2496.2,2496.1,13.032655]
["bitfinex-derivatives","ETHF0:USTF0",1747744148600,3.2078,2496.2,2496.1,15.374355]
["bitfinex-derivatives","ETHF0:USTF0",1747744150593,2.29454,2496.2,2496.1,15.374355]
["bitfinex-derivatives","ETHF0:USTF0",1747744150792,4.5842,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747744151198,6.586805,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747744151903,3.2078,2496.7,2496.6,2.803495]
["bitfinex-derivatives","ETHF0:USTF0",1747744152401,3.2078,2496.7,2496.6,3.727395]
["bitfinex-derivatives","ETHF0:USTF0",1747744155505,3.2078,2496.7,2496.6,4.01918536]
["bitfinex-derivatives","ETHF0:USTF0",1747744155705,3.2078,2496.7,2496.6,4.01918421]
["bitfinex-derivatives","ETHF0:USTF0",1747744156302,5.210405,2496.7,2496.6,1.09258921]
["bitfinex-derivatives","ETHF0:USTF0",1747744156508,6.573505,2496.7,2496.6,10.40958921]
["bitfinex-derivatives","ETHF0:USTF0",1747744159111,6.573505,2496.7,2496.6,10.40989185]
["bitfinex-derivatives","ETHF0:USTF0",1747744159908,3.2078,2496.7,2496.6,13.68837685]
["bitfinex-derivatives","ETHF0:USTF0",1747744160408,3.2078,2496.7,2496.6,13.77324162]
["bitfinex-derivatives","ETHF0:USTF0",1747744162409,3.2078,2496.7,2496.6,13.77410538]
["bitfinex-derivatives","ETHF0:USTF0",1747744164315,0.00600709,2496.8,2496.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747744164611,0.00600709,2496.8,2496.7,2.04352561]
["bitfinex-derivatives","ETHF0:USTF0",1747744165011,2.00861209,2496.8,2496.7,2.04352561]
["bitfinex-derivatives","ETHF0:USTF0",1747744165209,0.00600709,2496.8,2496.7,2.04352561]
["bitfinex-derivatives","ETHF0:USTF0",1747744166905,2.00861209,2496.8,2496.7,2.04352561]
["bitfinex-derivatives","ETHF0:USTF0",1747744167109,0.00600709,2496.8,2496.7,2.04352561]
["bitfinex-derivatives","ETHF0:USTF0",1747744167512,0.00600709,2496.8,2496.7,2.0443303]
["bitfinex-derivatives","ETHF0:USTF0",1747744168007,2.00861209,2496.8,2496.7,2.0443303]
["bitfinex-derivatives","ETHF0:USTF0",1747744168207,0.00600709,2496.8,2496.7,2.0443303]
["bitfinex-derivatives","ETHF0:USTF0",1747744168414,3.2078,2497.0,2496.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747744168618,3.2078,2497.0,2496.9,1.0944703]
["bitfinex-derivatives","ETHF0:USTF0",1747744169312,3.2078,2497.3,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747744169517,0.80058,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747744169812,2.803185,2497.4,2497.3,1.09428856]
["bitfinex-derivatives","ETHF0:USTF0",1747744170016,2.803185,2497.4,2497.3,3.09640856]
["bitfinex-derivatives","ETHF0:USTF0",1747744170214,2.803185,2497.4,2497.3,5.83640856]
["bitfinex-derivatives","ETHF0:USTF0",1747744170914,2.803185,2497.4,2497.3,5.83625618]
["bitfinex-derivatives","ETHF0:USTF0",1747744172313,0.80653709,2497.5,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747744172613,2.00861209,2497.5,2497.4,1.09402505]
["bitfinex-derivatives","ETHF0:USTF0",1747744173013,2.80912209,2497.5,2497.4,0.29347505]
["bitfinex-derivatives","ETHF0:USTF0",1747744173210,2.80912209,2497.5,2497.4,3.03347505]
["bitfinex-derivatives","ETHF0:USTF0",1747744174316,2.80912209,2497.5,2497.4,12.16343893]
["bitfinex-derivatives","ETHF0:USTF0",1747744174717,2.80912209,2497.5,2497.4,12.48370421]
["bitfinex-derivatives","ETHF0:USTF0",1747744177216,2.80912209,2497.5,2497.4,3.35370421]
["bitfinex-derivatives","ETHF0:USTF0",1747744177416,2.80912209,2497.5,2497.4,12.48370421]
["bitfinex-derivatives","ETHF0:USTF0",1747744177816,2.80912209,2497.5,2497.4,12.48375309]
["bitfinex-derivatives","ETHF0:USTF0",1747744178211,2.80912209,2497.5,2497.4,12.48375544]
["bitfinex-derivatives","ETHF0:USTF0",1747744179421,2.80912209,2497.5,2497.4,12.48379681]
["bitfinex-derivatives","ETHF0:USTF0",1747744179620,2.80912209,2497.5,2497.4,3.35379681]
["bitfinex-derivatives","ETHF0:USTF0",1747744179826,2.80912209,2497.5,2497.4,12.48379681]
["bitfinex-derivatives","ETHF0:USTF0",1747744181614,2.80912209,2497.5,2497.4,3.35379681]
["bitfinex-derivatives","ETHF0:USTF0",1747744181820,2.80912209,2497.5,2497.4,3.03353153]
["bitfinex-derivatives","ETHF0:USTF0",1747744184424,5.00600709,2497.5,2497.2,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744184629,0.8007,2496.9,2496.8,0.33003982]
["bitfinex-derivatives","ETHF0:USTF0",1747744184822,6.011105,2496.9,2496.8,0.33003982]
["bitfinex-derivatives","ETHF0:USTF0",1747744185019,6.011105,2496.9,2496.8,1.67933982]
["bitfinex-derivatives","ETHF0:USTF0",1747744185326,6.011105,2496.9,2496.8,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747744185820,4.0085,2496.9,2496.8,6.091825]
["bitfinex-derivatives","ETHF0:USTF0",1747744186026,6.011105,2496.9,2496.8,13.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747744186220,6.011105,2496.9,2496.8,13.53964859]
["bitfinex-derivatives","ETHF0:USTF0",1747744186415,6.011105,2496.9,2496.8,15.54217359]
["bitfinex-derivatives","ETHF0:USTF0",1747744186620,4.0085,2496.9,2496.8,15.54217359]
["bitfinex-derivatives","ETHF0:USTF0",1747744186828,6.011105,2496.9,2496.8,15.54217359]
["bitfinex-derivatives","ETHF0:USTF0",1747744187018,4.0085,2496.9,2496.8,15.54217359]
["bitfinex-derivatives","ETHF0:USTF0",1747744187222,4.0085,2496.9,2496.8,13.53964859]
["bitfinex-derivatives","ETHF0:USTF0",1747744187423,6.011105,2496.9,2496.8,13.53964859]
["bitfinex-derivatives","ETHF0:USTF0",1747744187625,4.0085,2496.9,2496.8,13.53964859]
["bitfinex-derivatives","ETHF0:USTF0",1747744187828,4.0085,2496.9,2496.8,14.34036859]
["bitfinex-derivatives","ETHF0:USTF0",1747744188124,6.011105,2496.9,2496.8,14.34036859]
["bitfinex-derivatives","ETHF0:USTF0",1747744188836,6.011105,2496.9,2496.8,13.53964859]
["bitfinex-derivatives","ETHF0:USTF0",1747744189534,4.0085,2496.9,2496.8,13.53964859]
["bitfinex-derivatives","ETHF0:USTF0",1747744190036,4.0085,2496.9,2496.8,13.62451336]
["bitfinex-derivatives","ETHF0:USTF0",1747744190533,6.011105,2496.9,2496.8,13.62451336]
["bitfinex-derivatives","ETHF0:USTF0",1747744190832,4.0085,2496.9,2496.8,13.62451336]
["bitfinex-derivatives","ETHF0:USTF0",1747744191035,6.011105,2496.9,2496.8,13.62451336]
["bitfinex-derivatives","ETHF0:USTF0",1747744191732,4.0085,2496.9,2496.8,13.62451336]
["bitfinex-derivatives","ETHF0:USTF0",1747744191934,6.011105,2496.9,2496.8,13.62451336]
["bitfinex-derivatives","ETHF0:USTF0",1747744192728,6.011105,2496.9,2496.8,4.49451336]
["bitfinex-derivatives","ETHF0:USTF0",1747744192931,4.0085,2496.9,2496.8,15.62803836]
["bitfinex-derivatives","ETHF0:USTF0",1747744193529,6.011105,2496.9,2496.8,16.42875836]
["bitfinex-derivatives","ETHF0:USTF0",1747744193733,6.011105,2496.9,2496.8,16.75879818]
["bitfinex-derivatives","ETHF0:USTF0",1747744194236,4.0085,2496.9,2496.8,16.75879818]
["bitfinex-derivatives","ETHF0:USTF0",1747744194440,5.210405,2496.9,2496.8,16.75879818]
["bitfinex-derivatives","ETHF0:USTF0",1747744194738,6.011105,2496.9,2496.8,16.75879818]
["bitfinex-derivatives","ETHF0:USTF0",1747744195034,4.0085,2496.9,2496.8,16.75879818]
["bitfinex-derivatives","ETHF0:USTF0",1747744195235,6.011105,2496.9,2496.8,16.75879818]
["bitfinex-derivatives","ETHF0:USTF0",1747744195638,5.210405,2496.9,2496.8,16.75879818]
["bitfinex-derivatives","ETHF0:USTF0",1747744195829,0.80065,2497.1,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747744196039,0.80062,2497.1,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747744196237,0.80062,2497.1,2497.0,3.54062]
["bitfinex-derivatives","ETHF0:USTF0",1747744196441,2.803225,2497.1,2497.0,5.12203379]
["bitfinex-derivatives","ETHF0:USTF0",1747744196636,0.80062,2497.1,2497.0,5.12203379]
["bitfinex-derivatives","ETHF0:USTF0",1747744196942,2.803225,2497.1,2497.0,5.7724222]
["bitfinex-derivatives","ETHF0:USTF0",1747744197338,0.80062,2497.1,2497.0,5.7724222]
["bitfinex-derivatives","ETHF0:USTF0",1747744197542,2.803225,2497.1,2497.0,5.7724222]
["bitfinex-derivatives","ETHF0:USTF0",1747744197838,0.80062,2497.1,2497.0,5.7724222]
["bitfinex-derivatives","ETHF0:USTF0",1747744198046,2.803225,2497.1,2497.0,5.7724222]
["bitfinex-derivatives","ETHF0:USTF0",1747744198237,2.803225,2497.1,2497.0,5.77242389]
["bitfinex-derivatives","ETHF0:USTF0",1747744198432,0.80062,2497.1,2497.0,5.77242389]
["bitfinex-derivatives","ETHF0:USTF0",1747744198645,2.803225,2497.1,2497.0,5.77242389]
["bitfinex-derivatives","ETHF0:USTF0",1747744198847,4.00841,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747744199050,4.00841,2497.2,2497.1,1.08493548]
["bitfinex-derivatives","ETHF0:USTF0",1747744199438,6.011015,2497.2,2497.1,1.08493548]
["bitfinex-derivatives","ETHF0:USTF0",1747744199639,3.2078,2497.2,2497.1,1.08493548]
["bitfinex-derivatives","ETHF0:USTF0",1747744199839,5.210405,2497.2,2497.1,1.08493777]
["bitfinex-derivatives","ETHF0:USTF0",1747744200241,3.2078,2497.2,2497.1,1.40528636]
["bitfinex-derivatives","ETHF0:USTF0",1747744200445,0.00600709,2497.5,2497.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747744200647,7.09e-06,2497.5,2497.4,13.12964777]
["bitfinex-derivatives","ETHF0:USTF0",1747744200851,0.65777982,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747744201051,0.26756992,2497.7,2497.6,1.08477777]
["bitfinex-derivatives","ETHF0:USTF0",1747744201352,0.26756992,2497.7,2497.6,8.08632323]
["bitfinex-derivatives","ETHF0:USTF0",1747744201548,0.26756992,2497.7,2497.6,9.43162323]
["bitfinex-derivatives","ETHF0:USTF0",1747744201948,0.26756992,2497.7,2497.6,9.75197182]
["bitfinex-derivatives","ETHF0:USTF0",1747744202253,0.26756992,2497.7,2497.6,18.58897182]
["bitfinex-derivatives","ETHF0:USTF0",1747744202455,0.26756992,2497.7,2497.6,13.58897182]
["bitfinex-derivatives","ETHF0:USTF0",1747744202645,4.01418709,2497.9,2497.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747744202850,3.21380709,2497.9,2497.8,1.08438323]
["bitfinex-derivatives","ETHF0:USTF0",1747744203044,3.21380709,2497.9,2497.8,5.82610322]
["bitfinex-derivatives","ETHF0:USTF0",1747744203445,0.00600709,2497.9,2497.8,5.82610322]
["bitfinex-derivatives","ETHF0:USTF0",1747744204855,0.00600709,2497.9,2497.8,6.47528402]
["bitfinex-derivatives","ETHF0:USTF0",1747744205255,0.00600709,2497.9,2497.8,7.82918402]
["bitfinex-derivatives","ETHF0:USTF0",1747744205451,4.00809,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747744205657,4.00809,2498.2,2498.1,11.92125561]
["bitfinex-derivatives","ETHF0:USTF0",1747744205950,4.00809,2498.2,2498.1,11.12095561]
["bitfinex-derivatives","ETHF0:USTF0",1747744206156,4.00809,2498.2,2498.1,9.11947561]
["bitfinex-derivatives","ETHF0:USTF0",1747744206350,3.2078,2498.2,2498.1,11.92125561]
["bitfinex-derivatives","ETHF0:USTF0",1747744206550,3.2078,2498.2,2498.1,12.88108251]
["bitfinex-derivatives","ETHF0:USTF0",1747744206750,3.2078,2498.2,2498.1,13.2014311]
["bitfinex-derivatives","ETHF0:USTF0",1747744207151,4.00807,2498.2,2498.1,4.3654311]
["bitfinex-derivatives","ETHF0:USTF0",1747744207352,4.00807,2498.2,2498.1,13.2014311]
["bitfinex-derivatives","ETHF0:USTF0",1747744207749,4.00807,2498.2,2498.1,12.4011311]
["bitfinex-derivatives","ETHF0:USTF0",1747744207954,4.00807,2498.2,2498.1,13.2014411]
["bitfinex-derivatives","ETHF0:USTF0",1747744208155,4.00807,2498.2,2498.1,13.201296]
["bitfinex-derivatives","ETHF0:USTF0",1747744208354,4.00807,2498.2,2498.1,4.365296]
["bitfinex-derivatives","ETHF0:USTF0",1747744208652,4.00807,2498.2,2498.1,13.200296]
["bitfinex-derivatives","ETHF0:USTF0",1747744209052,4.00807,2498.2,2498.1,12.399986]
["bitfinex-derivatives","ETHF0:USTF0",1747744209962,4.00807,2498.2,2498.1,12.3997858]
["bitfinex-derivatives","ETHF0:USTF0",1747744210258,4.00807,2498.2,2498.1,13.2000958]
["bitfinex-derivatives","ETHF0:USTF0",1747744210659,4.00807,2498.2,2498.1,12.3997858]
["bitfinex-derivatives","ETHF0:USTF0",1747744211659,5.34327,2498.2,2498.1,12.39966889]
["bitfinex-derivatives","ETHF0:USTF0",1747744212357,7.34475,2498.2,2498.1,9.43708889]
["bitfinex-derivatives","ETHF0:USTF0",1747744212558,8.30925,2498.2,2498.1,9.43708889]
["bitfinex-derivatives","ETHF0:USTF0",1747744212757,8.30925,2498.2,2498.1,9.1167403]
["bitfinex-derivatives","ETHF0:USTF0",1747744213154,8.30925,2498.2,2498.1,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1747744213462,8.30925,2498.2,2498.1,9.11671571]
["bitfinex-derivatives","ETHF0:USTF0",1747744213859,8.30925,2498.2,2498.1,0.28271571]
["bitfinex-derivatives","ETHF0:USTF0",1747744214562,0.80031,2498.1,2498.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747744214761,2.12271,2498.1,2498.0,3.02273481]
["bitfinex-derivatives","ETHF0:USTF0",1747744214961,4.12427,2498.1,2498.0,3.02273481]
["bitfinex-derivatives","ETHF0:USTF0",1747744216557,4.12427,2498.1,2498.0,3.02284938]
["bitfinex-derivatives","ETHF0:USTF0",1747744217463,4.12427,2498.1,2498.0,3.02284928]
["bitfinex-derivatives","ETHF0:USTF0",1747744218567,2.12271,2498.1,2498.0,3.02284928]
["bitfinex-derivatives","ETHF0:USTF0",1747744218966,4.12427,2498.1,2498.0,3.02284928]
["bitfinex-derivatives","ETHF0:USTF0",1747744219360,4.12427,2498.1,2498.0,11.85684928]
["bitfinex-derivatives","ETHF0:USTF0",1747744219661,8.32396,2498.1,2497.8,1.62006477]
["bitfinex-derivatives","ETHF0:USTF0",1747744219862,4.00817,2497.9,2497.8,1.62006477]
["bitfinex-derivatives","ETHF0:USTF0",1747744220060,4.00817,2497.9,2497.8,3.42536477]
["bitfinex-derivatives","ETHF0:USTF0",1747744220260,11.00989,2497.9,2497.8,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747744223768,11.00989,2497.9,2497.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747744227664,6.00989,2497.9,2497.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747744227865,2.00073,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747744227866,3.2078,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747744228059,3.2078,2498.2,2498.1,9.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747744228263,3.2078,2498.2,2498.1,11.63778]
["bitfinex-derivatives","ETHF0:USTF0",1747744228563,3.2078,2498.2,2498.1,16.63778]
["bitfinex-derivatives","ETHF0:USTF0",1747744228769,0.00600709,2498.4,2498.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747744229160,0.00600709,2498.4,2498.3,10.54156]
["bitfinex-derivatives","ETHF0:USTF0",1747744229465,0.00600709,2498.4,2498.3,11.84106]
["bitfinex-derivatives","ETHF0:USTF0",1747744229966,5.51002937,2499.8,2499.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747744230160,2.30222937,2499.8,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747744230359,1.97333946,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747744230565,1.97333946,2499.6,2499.5,7.80020999]
["bitfinex-derivatives","ETHF0:USTF0",1747744230961,1.97333946,2499.6,2499.5,2.00035999]
["bitfinex-derivatives","ETHF0:USTF0",1747744231167,1.97333946,2499.6,2499.5,14.21720999]
["bitfinex-derivatives","ETHF0:USTF0",1747744232269,1.97333946,2499.6,2499.5,14.5373658]
["bitfinex-derivatives","ETHF0:USTF0",1747744233272,0.80578709,2499.8,2499.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747744233462,0.79979,2499.7,2499.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747744233658,0.79979,2499.7,2499.6,9.47482]
["bitfinex-derivatives","ETHF0:USTF0",1747744233863,0.79979,2499.7,2499.6,11.4751]
["bitfinex-derivatives","ETHF0:USTF0",1747744234768,0.80578709,2499.8,2499.6,11.4751]
["bitfinex-derivatives","ETHF0:USTF0",1747744234970,0.79979,2499.7,2499.6,9.47482]
["bitfinex-derivatives","ETHF0:USTF0",1747744235166,2.0062471,2499.8,2499.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747744235372,2.8060171,2499.8,2499.6,9.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747744235576,2.0062471,2499.8,2499.6,9.55966477]
["bitfinex-derivatives","ETHF0:USTF0",1747744235774,0.79979,2499.7,2499.6,9.55966477]
["bitfinex-derivatives","ETHF0:USTF0",1747744235974,0.79979,2499.7,2499.6,8.75986477]
["bitfinex-derivatives","ETHF0:USTF0",1747744236173,2.00028,2499.7,2499.6,9.55968477]
["bitfinex-derivatives","ETHF0:USTF0",1747744236376,2.80007,2499.7,2499.6,9.55968477]
["bitfinex-derivatives","ETHF0:USTF0",1747744236777,2.00028,2499.7,2499.6,9.55968477]
["bitfinex-derivatives","ETHF0:USTF0",1747744237679,0.00600709,2499.8,2499.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747744237872,0.00600709,2499.8,2499.7,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1747744238174,0.00600709,2499.8,2499.7,9.87619]
["bitfinex-derivatives","ETHF0:USTF0",1747744238376,0.00600709,2499.8,2499.7,4.87619]
["bitfinex-derivatives","ETHF0:USTF0",1747744238576,0.00600709,2499.8,2499.7,9.87619]
["bitfinex-derivatives","ETHF0:USTF0",1747744244381,0.00600709,2499.8,2499.7,4.87619]
["bitfinex-derivatives","ETHF0:USTF0",1747744246381,2.00620709,2499.8,2499.7,11.54599]
["bitfinex-derivatives","ETHF0:USTF0",1747744246583,0.00600709,2499.8,2499.7,13.54619]
["bitfinex-derivatives","ETHF0:USTF0",1747744246783,2.00620709,2499.8,2499.7,11.54599]
["bitfinex-derivatives","ETHF0:USTF0",1747744247284,2.00620709,2499.8,2499.7,16.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747744247481,0.00600709,2499.8,2499.7,16.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747744247684,0.00600709,2499.8,2499.7,21.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747744247987,2.0186,2500.7,2500.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747744248183,1.3887,2500.6,2500.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747744248384,2.1882,2500.6,2500.5,13.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747744248586,4.18776,2500.6,2500.5,13.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747744249286,4.18776,2500.6,2500.5,12.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747744250082,2.79906,2500.6,2500.5,12.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747744250282,4.13096,2500.6,2500.5,12.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747744250581,4.13096,2500.6,2500.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747744250785,4.13096,2500.6,2500.5,11.49386477]
["bitfinex-derivatives","ETHF0:USTF0",1747744251877,0.79969,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744252181,0.79969,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747744252382,0.79969,2500.0,2499.9,10.73729]
["bitfinex-derivatives","ETHF0:USTF0",1747744252583,1.0597,2500.2,2499.9,9.9376]
["bitfinex-derivatives","ETHF0:USTF0",1747744252780,0.79966,2500.1,2500.0,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1747744253184,1.85935,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747744253383,1.0597,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747744253784,1.85933,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747744254188,1.0597,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747744254683,0.79961,2500.3,2500.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747744254890,0.79961,2500.3,2500.2,2.16189]
["bitfinex-derivatives","ETHF0:USTF0",1747744255089,1.9998,2500.3,2500.2,2.16189]
["bitfinex-derivatives","ETHF0:USTF0",1747744255283,2.7994,2500.3,2500.2,2.16189]
["bitfinex-derivatives","ETHF0:USTF0",1747744255589,0.79959,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747744255790,3.85899,2500.5,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744256082,3.2078,2499.9,2498.5,0.82189676]
["bitfinex-derivatives","ETHF0:USTF0",1747744256291,0.80003,2499.0,2498.7,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1747744256489,4.00782,2499.0,2498.8,2.81865797]
["bitfinex-derivatives","ETHF0:USTF0",1747744256679,6.0087,2499.0,2498.8,2.81865797]
["bitfinex-derivatives","ETHF0:USTF0",1747744256881,5.20868,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747744257084,6.00869,2499.0,2498.9,4.90234]
["bitfinex-derivatives","ETHF0:USTF0",1747744257490,6.00869,2499.0,2498.9,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1747744257688,4.00781,2499.0,2498.9,6.10314]
["bitfinex-derivatives","ETHF0:USTF0",1747744257986,0.80001,2499.0,2498.9,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1747744258187,0.00600709,2499.1,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747744258382,0.00600709,2499.1,2499.0,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1747744258591,0.00600709,2499.1,2499.0,4.12717]
["bitfinex-derivatives","ETHF0:USTF0",1747744258789,0.80598709,2499.1,2499.0,3.32716]
["bitfinex-derivatives","ETHF0:USTF0",1747744259189,0.80598709,2499.1,2499.0,6.06716]
["bitfinex-derivatives","ETHF0:USTF0",1747744259396,0.80598709,2499.1,2499.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747744259689,2.80674709,2499.1,2499.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747744261689,2.80674709,2499.1,2499.0,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1747744261886,3.84814709,2499.1,2499.0,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1747744264989,3.84814709,2499.1,2499.0,11.61786477]
["bitfinex-derivatives","ETHF0:USTF0",1747744265896,3.84814709,2499.1,2499.0,11.61886477]
["bitfinex-derivatives","ETHF0:USTF0",1747744266095,10.634,2499.0,2497.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744266300,0.80069,2496.9,2496.6,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1747744266499,3.2078,2497.0,2496.7,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1747744266699,3.2078,2497.0,2496.8,3.04098212]
["bitfinex-derivatives","ETHF0:USTF0",1747744267101,3.2078,2497.0,2496.8,5.78098212]
["bitfinex-derivatives","ETHF0:USTF0",1747744267303,4.00847,2497.0,2496.8,5.78098212]
["bitfinex-derivatives","ETHF0:USTF0",1747744267492,3.2078,2497.0,2496.8,5.78098212]
["bitfinex-derivatives","ETHF0:USTF0",1747744267701,0.80069,2496.9,2496.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1747744267904,0.80069,2496.9,2496.8,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1747744268095,0.80069,2496.9,2496.8,14.925525]
["bitfinex-derivatives","ETHF0:USTF0",1747744268299,2.09919,2496.9,2496.8,14.925525]
["bitfinex-derivatives","ETHF0:USTF0",1747744270001,2.09919,2496.9,2496.8,15.726245]
["bitfinex-derivatives","ETHF0:USTF0",1747744270192,2.09919,2496.9,2496.8,14.925525]
["bitfinex-derivatives","ETHF0:USTF0",1747744270500,0.80069,2496.9,2496.8,14.925525]
["bitfinex-derivatives","ETHF0:USTF0",1747744270701,4.00847,2497.0,2496.8,14.925525]
["bitfinex-derivatives","ETHF0:USTF0",1747744270890,3.2078,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747744271092,3.2078,2497.0,2496.9,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1747744271292,0.80663709,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747744271493,0.00600709,2497.1,2497.0,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1747744271701,0.00600709,2497.1,2497.0,4.083315]
["bitfinex-derivatives","ETHF0:USTF0",1747744272205,0.00600709,2497.1,2497.0,6.823315]
["bitfinex-derivatives","ETHF0:USTF0",1747744272801,4.00829,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747744273001,4.00829,2497.6,2497.5,9.59849]
["bitfinex-derivatives","ETHF0:USTF0",1747744273198,6.01025,2497.6,2497.5,12.33849]
["bitfinex-derivatives","ETHF0:USTF0",1747744273602,3.2078,2497.6,2497.5,14.34045]
["bitfinex-derivatives","ETHF0:USTF0",1747744273801,0.00600709,2497.8,2497.5,14.34045]
["bitfinex-derivatives","ETHF0:USTF0",1747744274001,0.00600709,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747744274499,0.00600709,2497.8,2497.7,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747744275104,2.0018,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744275304,2.0018,2496.3,2495.9,1.14527859]
["bitfinex-derivatives","ETHF0:USTF0",1747744275604,0.80094,2496.1,2496.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747744276102,0.80094,2496.1,2496.0,6.065465]
["bitfinex-derivatives","ETHF0:USTF0",1747744277100,2.80274,2496.1,2496.0,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1747744277498,2.80274,2496.1,2496.0,12.8603]
["bitfinex-derivatives","ETHF0:USTF0",1747744278109,2.80274,2496.1,2496.0,12.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747744278905,0.80094,2496.1,2496.0,14.862465]
["bitfinex-derivatives","ETHF0:USTF0",1747744279505,0.80094,2496.1,2496.0,14.861465]
["bitfinex-derivatives","ETHF0:USTF0",1747744280106,0.80094,2496.1,2496.0,14.94632977]
["bitfinex-derivatives","ETHF0:USTF0",1747744280500,0.80094,2496.1,2496.0,14.94532977]
["bitfinex-derivatives","ETHF0:USTF0",1747744281107,0.80094,2496.1,2496.0,15.74629977]
["bitfinex-derivatives","ETHF0:USTF0",1747744281502,4.51750709,2496.3,2496.0,14.94532977]
["bitfinex-derivatives","ETHF0:USTF0",1747744281707,6.01650709,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747744282008,0.80091,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747744282315,6.01650709,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747744282906,3.21380709,2496.3,2496.2,2.802915]
["bitfinex-derivatives","ETHF0:USTF0",1747744283206,0.00600709,2496.3,2496.2,2.802915]
["bitfinex-derivatives","ETHF0:USTF0",1747744283411,0.00600709,2496.3,2496.2,7.802915]
["bitfinex-derivatives","ETHF0:USTF0",1747744283595,0.00600709,2496.3,2496.2,9.150015]
["bitfinex-derivatives","ETHF0:USTF0",1747744284011,0.00600709,2496.3,2496.2,9.149015]
["bitfinex-derivatives","ETHF0:USTF0",1747744284401,0.00600709,2496.3,2496.2,4.149015]
["bitfinex-derivatives","ETHF0:USTF0",1747744284903,0.00600709,2496.3,2496.2,4.148015]
["bitfinex-derivatives","ETHF0:USTF0",1747744286014,0.00600709,2496.3,2495.8,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744286211,0.8012,2495.3,2495.0,0.81705297]
["bitfinex-derivatives","ETHF0:USTF0",1747744286404,8.00779791,2495.3,2495.0,0.81705297]
["bitfinex-derivatives","ETHF0:USTF0",1747744287104,8.00779791,2495.3,2495.2,10.17333248]
["bitfinex-derivatives","ETHF0:USTF0",1747744288210,8.00779791,2495.3,2495.2,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1747744289215,8.00779791,2495.3,2495.1,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747744289216,0.80123,2495.2,2495.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747744289410,6.11552791,2495.2,2495.1,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1747744289714,6.11552791,2495.2,2495.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747744290006,3.2078,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747744290206,3.2078,2495.3,2495.1,13.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747744290399,3.2078,2495.3,2495.2,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1747744290813,3.2078,2495.3,2495.2,4.068935]
["bitfinex-derivatives","ETHF0:USTF0",1747744292803,3.2078,2495.3,2495.2,13.591935]
["bitfinex-derivatives","ETHF0:USTF0",1747744293513,4.009,2495.3,2495.2,13.591935]
["bitfinex-derivatives","ETHF0:USTF0",1747744293810,3.2078,2495.3,2495.2,13.591935]
["bitfinex-derivatives","ETHF0:USTF0",1747744294319,3.2078,2495.3,2495.2,13.67679977]
["bitfinex-derivatives","ETHF0:USTF0",1747744295222,7.20659791,2495.3,2495.2,13.67679977]
["bitfinex-derivatives","ETHF0:USTF0",1747744295413,3.2078,2495.3,2495.2,13.67679977]
["bitfinex-derivatives","ETHF0:USTF0",1747744296508,7.20659791,2495.3,2495.2,13.67679977]
["bitfinex-derivatives","ETHF0:USTF0",1747744296717,3.2078,2495.3,2495.2,13.67679977]
["bitfinex-derivatives","ETHF0:USTF0",1747744296922,5.34927043,2494.6,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747744297216,3.2078,2494.3,2493.9,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1747744297419,3.2078,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747744297815,8.55707043,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747744298018,3.2078,2494.3,2494.2,10.97655]
["bitfinex-derivatives","ETHF0:USTF0",1747744298217,3.2078,2494.3,2494.2,15.97655]
["bitfinex-derivatives","ETHF0:USTF0",1747744298531,8.55707043,2494.3,2494.2,15.97655]
["bitfinex-derivatives","ETHF0:USTF0",1747744298817,3.2078,2494.3,2494.2,17.30215]
["bitfinex-derivatives","ETHF0:USTF0",1747744299116,8.55707043,2494.3,2494.2,17.30215]
["bitfinex-derivatives","ETHF0:USTF0",1747744299616,8.55707043,2494.3,2494.2,12.30215]
["bitfinex-derivatives","ETHF0:USTF0",1747744299819,3.2078,2494.3,2494.2,12.30215]
["bitfinex-derivatives","ETHF0:USTF0",1747744300021,0.00600709,2494.5,2494.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747744300222,3.21380709,2494.5,2494.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747744300513,8.56307752,2494.5,2494.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747744300917,3.21380709,2494.5,2494.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747744301416,3.21380709,2494.5,2494.4,3.54149]
["bitfinex-derivatives","ETHF0:USTF0",1747744301716,8.56307752,2494.5,2494.4,3.54149]
["bitfinex-derivatives","ETHF0:USTF0",1747744302121,3.21380709,2494.5,2494.4,3.54149]
["bitfinex-derivatives","ETHF0:USTF0",1747744302620,8.56307752,2494.5,2494.4,3.54149]
["bitfinex-derivatives","ETHF0:USTF0",1747744302817,3.21380709,2494.5,2494.4,3.54149]
["bitfinex-derivatives","ETHF0:USTF0",1747744303023,8.56307752,2494.5,2494.4,3.54149]
["bitfinex-derivatives","ETHF0:USTF0",1747744303321,3.21380709,2494.5,2494.4,3.54149]
["bitfinex-derivatives","ETHF0:USTF0",1747744303510,8.56307752,2494.5,2494.4,8.54149]
["bitfinex-derivatives","ETHF0:USTF0",1747744303711,8.56307752,2494.5,2494.4,18.71849]
["bitfinex-derivatives","ETHF0:USTF0",1747744303916,3.21380709,2494.5,2494.4,18.71849]
["bitfinex-derivatives","ETHF0:USTF0",1747744304220,8.56307752,2494.5,2494.4,18.71849]
["bitfinex-derivatives","ETHF0:USTF0",1747744304419,1.3562,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747744304621,2.00264,2495.8,2494.9,41.19433]
["bitfinex-derivatives","ETHF0:USTF0",1747744304622,3.2078,2495.0,2494.9,41.19433]
["bitfinex-derivatives","ETHF0:USTF0",1747744304811,3.2078,2495.0,2494.9,51.37233]
["bitfinex-derivatives","ETHF0:USTF0",1747744305012,3.2078,2495.0,2494.9,53.37638]
["bitfinex-derivatives","ETHF0:USTF0",1747744305223,3.2078,2495.0,2494.9,56.11638]
["bitfinex-derivatives","ETHF0:USTF0",1747744308825,0.00600709,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747744309235,0.00600709,2495.2,2495.1,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747744309616,0.00600709,2495.2,2495.1,4.12695]
["bitfinex-derivatives","ETHF0:USTF0",1747744311726,0.00600709,2495.2,2495.1,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1747744312029,0.00600709,2495.2,2495.1,4.12695]
["bitfinex-derivatives","ETHF0:USTF0",1747744314333,3.2078,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747744314825,3.2078,2495.3,2495.2,2.805035]
["bitfinex-derivatives","ETHF0:USTF0",1747744315922,0.00600709,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747744316127,0.00600709,2495.5,2495.4,13.71817]
["bitfinex-derivatives","ETHF0:USTF0",1747744316332,0.00600709,2495.5,2495.4,15.72181499]
["bitfinex-derivatives","ETHF0:USTF0",1747744317935,0.00600709,2495.5,2495.4,16.53648241]
["bitfinex-derivatives","ETHF0:USTF0",1747744323435,0.00600709,2495.5,2495.4,17.81368241]
["bitfinex-derivatives","ETHF0:USTF0",1747744324537,0.80111,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747744324725,0.80111,2495.6,2495.5,2.11853]
["bitfinex-derivatives","ETHF0:USTF0",1747744324930,0.80109,2495.7,2495.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747744325131,1.2801,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747744325638,3.21380709,2496.0,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747744325836,4.01477709,2496.0,2495.9,10.51001]
["bitfinex-derivatives","ETHF0:USTF0",1747744326039,3.21380709,2496.0,2495.9,12.513255]
["bitfinex-derivatives","ETHF0:USTF0",1747744326237,4.01477709,2496.0,2495.9,15.253255]
["bitfinex-derivatives","ETHF0:USTF0",1747744326735,4.01477709,2496.0,2495.9,15.57372665]
["bitfinex-derivatives","ETHF0:USTF0",1747744327938,3.21380709,2496.0,2495.9,15.57372665]
["bitfinex-derivatives","ETHF0:USTF0",1747744328139,4.01477709,2496.0,2495.9,15.57372665]
["bitfinex-derivatives","ETHF0:USTF0",1747744328531,4.01477709,2496.0,2495.9,15.821392]
["bitfinex-derivatives","ETHF0:USTF0",1747744330336,4.01477709,2496.0,2495.9,13.818147]
["bitfinex-derivatives","ETHF0:USTF0",1747744332840,4.01477709,2496.0,2495.9,15.821392]
["bitfinex-derivatives","ETHF0:USTF0",1747744334035,4.01477709,2496.0,2495.9,16.83412665]
["bitfinex-derivatives","ETHF0:USTF0",1747744334541,3.21380709,2496.0,2495.9,16.83412665]
["bitfinex-derivatives","ETHF0:USTF0",1747744335042,2.73318097,2496.0,2495.9,16.83412665]
["bitfinex-derivatives","ETHF0:USTF0",1747744336146,0.00600709,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747744336540,0.00600709,2496.2,2496.1,43.184025]
["bitfinex-derivatives","ETHF0:USTF0",1747744337242,0.80691709,2496.2,2496.1,43.184025]
["bitfinex-derivatives","ETHF0:USTF0",1747744337438,2.00197,2496.6,2496.1,43.184025]
["bitfinex-derivatives","ETHF0:USTF0",1747744337439,0.65652274,2496.9,2496.1,44.445525]
["bitfinex-derivatives","ETHF0:USTF0",1747744337640,0.69262872,2497.9,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747744337843,0.69262872,2497.9,2497.8,13.7162]
["bitfinex-derivatives","ETHF0:USTF0",1747744338142,0.69262872,2497.9,2497.8,16.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747744338438,7.69434872,2497.9,2497.8,15.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747744338744,9.09234872,2497.9,2497.8,15.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747744339044,9.09234872,2497.9,2497.8,15.95994071]
["bitfinex-derivatives","ETHF0:USTF0",1747744339439,4.09234872,2497.9,2497.8,15.95994071]
["bitfinex-derivatives","ETHF0:USTF0",1747744339644,3.39972,2497.9,2497.8,16.76034071]
["bitfinex-derivatives","ETHF0:USTF0",1747744340547,3.39972,2497.9,2497.8,16.76094904]
["bitfinex-derivatives","ETHF0:USTF0",1747744340748,1.398,2497.9,2497.8,16.76094904]
["bitfinex-derivatives","ETHF0:USTF0",1747744340942,1.398,2497.9,2497.8,18.8475338]
["bitfinex-derivatives","ETHF0:USTF0",1747744341148,1.14120709,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747744341343,3.14284709,2498.1,2498.0,1.10507904]
["bitfinex-derivatives","ETHF0:USTF0",1747744341740,3.2078,2499.2,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747744341944,1.0727,2498.7,2498.6,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1747744342252,1.3964,2499.1,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747744342448,3.39716,2499.1,2499.0,14.01816878]
["bitfinex-derivatives","ETHF0:USTF0",1747744343345,0.00393391,2499.3,2499.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747744343558,0.00393391,2499.3,2499.2,1.10430878]
["bitfinex-derivatives","ETHF0:USTF0",1747744343845,0.00393391,2499.3,2499.2,3.10490878]
["bitfinex-derivatives","ETHF0:USTF0",1747744344145,0.00393391,2499.3,2499.2,3.1037258]
["bitfinex-derivatives","ETHF0:USTF0",1747744345044,2.00453391,2499.3,2499.1,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1747744345251,1.3034,2499.2,2499.1,10.50298]
["bitfinex-derivatives","ETHF0:USTF0",1747744345645,3.30408,2499.2,2499.1,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1747744346038,3.30408,2499.2,2499.1,10.50298]
["bitfinex-derivatives","ETHF0:USTF0",1747744346348,4.10403,2499.2,2499.1,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1747744346549,8.30408,2499.2,2499.1,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1747744346739,3.30408,2499.2,2499.1,10.50298]
["bitfinex-derivatives","ETHF0:USTF0",1747744346942,3.30408,2499.2,2499.1,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1747744347142,4.10403,2499.2,2499.1,10.50298]
["bitfinex-derivatives","ETHF0:USTF0",1747744347352,3.30408,2499.2,2499.1,10.50298]
["bitfinex-derivatives","ETHF0:USTF0",1747744348051,4.10403,2499.2,2499.1,10.50298]
["bitfinex-derivatives","ETHF0:USTF0",1747744348350,4.10403,2499.2,2499.1,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1747744348549,3.30408,2499.2,2499.1,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1747744349050,4.10403,2499.2,2499.1,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1747744349452,4.10403,2499.2,2499.1,10.50298]
["bitfinex-derivatives","ETHF0:USTF0",1747744349650,4.10403,2499.2,2499.1,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1747744350051,3.30408,2499.2,2499.1,10.50298]
["bitfinex-derivatives","ETHF0:USTF0",1747744350253,2.00068,2499.2,2499.1,10.50298]
["bitfinex-derivatives","ETHF0:USTF0",1747744350557,2.80063,2499.2,2499.1,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1747744350851,4.06483,2499.2,2499.1,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1747744351357,4.06483,2499.2,2499.1,10.50298]
["bitfinex-derivatives","ETHF0:USTF0",1747744351651,4.06483,2499.2,2499.1,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1747744352250,0.79998,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744352450,2.17858,2499.1,2499.0,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747744352756,9.17934,2499.1,2499.0,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747744353251,9.17934,2499.1,2499.0,15.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747744354258,9.17934,2499.1,2499.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747744354551,0.80004,2498.9,2498.8,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744354949,7.80096,2498.9,2498.8,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744355153,9.14216,2498.9,2498.8,2.74600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744357653,8.34212,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744357846,0.80014,2498.6,2498.5,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1747744358261,2.8013,2498.6,2498.5,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1747744358458,2.8013,2498.6,2498.5,15.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747744358858,2.8013,2498.6,2498.5,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1747744359663,2.8013,2498.6,2498.5,15.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747744359856,2.8013,2498.6,2498.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747744360051,0.8002,2498.4,2498.3,9.38500709]
["bitfinex-derivatives","ETHF0:USTF0",1747744360363,2.80152,2498.4,2498.3,9.38500709]
["bitfinex-derivatives","ETHF0:USTF0",1747744360861,4.10862,2498.4,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744362156,4.10862,2498.4,2498.3,2.74600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744364963,9.10862,2498.4,2498.3,2.74600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744365257,10.21122,2498.4,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744366665,4.10862,2498.4,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744366861,4.10862,2498.4,2498.3,1.60953084]
["bitfinex-derivatives","ETHF0:USTF0",1747744367055,4.10862,2498.4,2498.3,1.30480709]
["bitfinex-derivatives","ETHF0:USTF0",1747744367256,4.10862,2498.4,2498.3,4.04480709]
["bitfinex-derivatives","ETHF0:USTF0",1747744367452,4.10862,2498.4,2498.3,4.35000433]
["bitfinex-derivatives","ETHF0:USTF0",1747744369369,4.10862,2498.4,2498.3,4.4348691]
["bitfinex-derivatives","ETHF0:USTF0",1747744371558,4.10862,2498.4,2498.3,4.43486777]
["bitfinex-derivatives","ETHF0:USTF0",1747744372066,4.10862,2498.4,2498.3,4.43486958]
["bitfinex-derivatives","ETHF0:USTF0",1747744372577,2.80152,2498.4,2498.3,4.43486958]
["bitfinex-derivatives","ETHF0:USTF0",1747744373468,2.80152,2498.4,2498.3,4.4348994]
["bitfinex-derivatives","ETHF0:USTF0",1747744373862,0.8002,2498.4,2498.3,4.4348994]
["bitfinex-derivatives","ETHF0:USTF0",1747744374064,0.8002,2498.4,2498.3,5.6289994]
["bitfinex-derivatives","ETHF0:USTF0",1747744374569,0.8002,2498.4,2498.3,17.8115594]
["bitfinex-derivatives","ETHF0:USTF0",1747744375670,0.80019,2498.5,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747744375868,2.00005,2499.0,2498.4,2.30571754]
["bitfinex-derivatives","ETHF0:USTF0",1747744376174,0.80013,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747744376371,0.80013,2498.7,2498.6,13.69314754]
["bitfinex-derivatives","ETHF0:USTF0",1747744376673,0.8001,2498.8,2498.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747744376873,0.8001,2498.8,2498.7,4.21018727]
["bitfinex-derivatives","ETHF0:USTF0",1747744377171,0.79998,2499.1,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747744377366,2.80086,2499.1,2499.0,9.68540727]
["bitfinex-derivatives","ETHF0:USTF0",1747744377671,0.79998,2499.1,2499.0,9.68540727]
["bitfinex-derivatives","ETHF0:USTF0",1747744377874,2.80074,2499.1,2499.0,9.68540727]
["bitfinex-derivatives","ETHF0:USTF0",1747744378177,2.80074,2499.1,2499.0,12.42540727]
["bitfinex-derivatives","ETHF0:USTF0",1747744378370,2.80074,2499.1,2499.0,12.42440727]
["bitfinex-derivatives","ETHF0:USTF0",1747744378672,0.79998,2499.1,2499.0,12.12]
["bitfinex-derivatives","ETHF0:USTF0",1747744379466,0.79998,2499.1,2499.0,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1747744379664,0.79997,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747744380074,0.00393391,2499.3,2499.0,15.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747744380277,0.79998,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747744380470,0.79998,2499.2,2499.1,1.12004266]
["bitfinex-derivatives","ETHF0:USTF0",1747744380676,0.79998,2499.2,2499.1,3.12072266]
["bitfinex-derivatives","ETHF0:USTF0",1747744380875,0.79998,2499.2,2499.1,3.12073266]
["bitfinex-derivatives","ETHF0:USTF0",1747744381175,0.79998,2499.2,2499.1,2.32075266]
["bitfinex-derivatives","ETHF0:USTF0",1747744381571,0.79998,2499.2,2499.1,3.12073266]
["bitfinex-derivatives","ETHF0:USTF0",1747744381773,0.80387391,2499.3,2499.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747744382082,2.80451391,2499.3,2499.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747744382765,0.00393391,2499.3,2499.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747744383278,0.00393391,2499.3,2499.2,2.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747744383575,0.00393391,2499.3,2499.2,7.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747744384180,0.00393391,2499.3,2499.2,8.45143599]
["bitfinex-derivatives","ETHF0:USTF0",1747744384371,0.80385391,2499.3,2499.2,12.03048599]
["bitfinex-derivatives","ETHF0:USTF0",1747744384573,2.80445391,2499.3,2499.2,10.02988599]
["bitfinex-derivatives","ETHF0:USTF0",1747744384875,2.80445391,2499.3,2499.2,0.65088599]
["bitfinex-derivatives","ETHF0:USTF0",1747744385471,4.10625391,2499.3,2499.2,0.65088599]
["bitfinex-derivatives","ETHF0:USTF0",1747744385674,4.10625391,2499.3,2499.2,0.73575076]
["bitfinex-derivatives","ETHF0:USTF0",1747744386073,0.79998,2499.1,2499.0,0.49633965]
["bitfinex-derivatives","ETHF0:USTF0",1747744386277,0.80014,2498.6,2498.5,0.24730193]
["bitfinex-derivatives","ETHF0:USTF0",1747744386478,0.80014,2498.6,2498.5,9.62630193]
["bitfinex-derivatives","ETHF0:USTF0",1747744386681,0.80014,2498.6,2498.5,12.83410193]
["bitfinex-derivatives","ETHF0:USTF0",1747744386876,0.80014,2498.6,2498.5,15.63542193]
["bitfinex-derivatives","ETHF0:USTF0",1747744387182,0.80014,2498.6,2498.5,18.37542193]
["bitfinex-derivatives","ETHF0:USTF0",1747744387390,0.80014,2498.6,2498.5,19.64012193]
["bitfinex-derivatives","ETHF0:USTF0",1747744388182,0.80014,2498.6,2498.5,19.39282]
["bitfinex-derivatives","ETHF0:USTF0",1747744388385,0.80013,2498.7,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747744388881,0.8001,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747744389182,0.80013,2498.7,2498.6,3.54013]
["bitfinex-derivatives","ETHF0:USTF0",1747744389985,0.80013,2498.7,2498.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747744390170,0.80014,2498.6,2498.5,17.63895193]
["bitfinex-derivatives","ETHF0:USTF0",1747744390370,0.80014,2498.6,2498.5,17.94426401]
["bitfinex-derivatives","ETHF0:USTF0",1747744390574,0.80014,2498.6,2498.5,17.14411401]
["bitfinex-derivatives","ETHF0:USTF0",1747744391087,2.8013,2498.6,2498.5,16.77611401]
["bitfinex-derivatives","ETHF0:USTF0",1747744391382,2.8013,2498.6,2498.5,13.32101208]
["bitfinex-derivatives","ETHF0:USTF0",1747744391582,2.8013,2498.6,2498.5,13.3210465]
["bitfinex-derivatives","ETHF0:USTF0",1747744392177,2.8013,2498.6,2498.5,16.5288465]
["bitfinex-derivatives","ETHF0:USTF0",1747744393175,2.8013,2498.6,2498.5,16.52885244]
["bitfinex-derivatives","ETHF0:USTF0",1747744394079,2.8013,2498.6,2498.5,13.32105244]
["bitfinex-derivatives","ETHF0:USTF0",1747744394885,2.8013,2498.6,2498.5,16.52888501]
["bitfinex-derivatives","ETHF0:USTF0",1747744396685,0.80014,2498.6,2498.5,16.52897412]
["bitfinex-derivatives","ETHF0:USTF0",1747744397283,0.80014,2498.6,2498.5,17.32914412]
["bitfinex-derivatives","ETHF0:USTF0",1747744397483,0.80014,2498.6,2498.5,19.33030412]
["bitfinex-derivatives","ETHF0:USTF0",1747744397778,0.80009,2498.8,2498.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747744397978,0.80009,2498.8,2498.7,1.10555412]
["bitfinex-derivatives","ETHF0:USTF0",1747744398176,0.80009,2498.8,2498.6,3.54012]
["bitfinex-derivatives","ETHF0:USTF0",1747744398379,0.80011,2498.7,2498.6,3.54012]
["bitfinex-derivatives","ETHF0:USTF0",1747744398580,0.80011,2498.7,2498.6,3.04554975]
["bitfinex-derivatives","ETHF0:USTF0",1747744398884,0.80011,2498.7,2498.6,5.84676975]
["bitfinex-derivatives","ETHF0:USTF0",1747744399383,0.80011,2498.7,2498.6,3.42687259]
["bitfinex-derivatives","ETHF0:USTF0",1747744399884,0.80011,2498.7,2498.6,3.51173736]
["bitfinex-derivatives","ETHF0:USTF0",1747744400086,0.80011,2498.7,2498.6,2.71167289]
["bitfinex-derivatives","ETHF0:USTF0",1747744400387,0.80011,2498.7,2498.6,3.51181289]
["bitfinex-derivatives","ETHF0:USTF0",1747744400685,0.80011,2498.7,2498.6,2.71167289]
["bitfinex-derivatives","ETHF0:USTF0",1747744401085,0.80011,2498.7,2498.6,3.51181289]
["bitfinex-derivatives","ETHF0:USTF0",1747744401784,0.80011,2498.7,2498.6,2.40604761]
["bitfinex-derivatives","ETHF0:USTF0",1747744401984,2.80119,2498.7,2498.6,9.72178677]
["bitfinex-derivatives","ETHF0:USTF0",1747744402184,2.80119,2498.7,2498.6,10.52192677]
["bitfinex-derivatives","ETHF0:USTF0",1747744402484,2.80119,2498.7,2498.6,11.72286677]
["bitfinex-derivatives","ETHF0:USTF0",1747744402485,0.80011,2498.7,2498.6,11.72286677]
["bitfinex-derivatives","ETHF0:USTF0",1747744402787,0.80003,2499.0,2498.6,11.72286677]
["bitfinex-derivatives","ETHF0:USTF0",1747744402988,0.80003,2499.0,2498.9,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1747744403285,0.80003,2499.0,2498.9,6.25361916]
["bitfinex-derivatives","ETHF0:USTF0",1747744403484,0.80003,2499.0,2498.9,8.25455823]
["bitfinex-derivatives","ETHF0:USTF0",1747744404885,2.80087,2499.0,2498.9,6.25371823]
["bitfinex-derivatives","ETHF0:USTF0",1747744405191,2.80087,2499.0,2498.9,6.253911]
["bitfinex-derivatives","ETHF0:USTF0",1747744405384,2.80087,2499.0,2498.9,3.36621384]
["bitfinex-derivatives","ETHF0:USTF0",1747744405786,4.17157,2499.0,2498.9,3.36621384]
["bitfinex-derivatives","ETHF0:USTF0",1747744406786,4.17157,2499.0,2498.9,3.06010284]
["bitfinex-derivatives","ETHF0:USTF0",1747744406989,4.17157,2499.0,2498.9,3.36628105]
["bitfinex-derivatives","ETHF0:USTF0",1747744407188,4.17157,2499.0,2498.9,3.04617821]
["bitfinex-derivatives","ETHF0:USTF0",1747744408590,4.17157,2499.0,2498.9,3.04611144]
["bitfinex-derivatives","ETHF0:USTF0",1747744409989,4.17157,2499.0,2498.9,3.04511144]
["bitfinex-derivatives","ETHF0:USTF0",1747744410688,4.17157,2499.0,2498.9,3.04411144]
["bitfinex-derivatives","ETHF0:USTF0",1747744411695,4.17157,2499.0,2498.9,3.04311144]
["bitfinex-derivatives","ETHF0:USTF0",1747744411892,4.17157,2499.0,2498.9,3.04316401]
["bitfinex-derivatives","ETHF0:USTF0",1747744412196,4.17157,2499.0,2498.9,3.04316451]
["bitfinex-derivatives","ETHF0:USTF0",1747744412394,4.17157,2499.0,2498.9,3.04216451]
["bitfinex-derivatives","ETHF0:USTF0",1747744412997,4.17157,2499.0,2498.9,3.04116451]
["bitfinex-derivatives","ETHF0:USTF0",1747744413198,2.80087,2499.0,2498.9,3.04116451]
["bitfinex-derivatives","ETHF0:USTF0",1747744413495,2.80087,2499.0,2498.9,3.04016451]
["bitfinex-derivatives","ETHF0:USTF0",1747744414297,2.80087,2499.0,2498.9,3.03916451]
["bitfinex-derivatives","ETHF0:USTF0",1747744414498,2.80087,2499.0,2498.9,3.03953423]
["bitfinex-derivatives","ETHF0:USTF0",1747744415293,2.80087,2499.0,2498.9,3.03957689]
["bitfinex-derivatives","ETHF0:USTF0",1747744416100,2.80087,2499.0,2498.9,3.12444166]
["bitfinex-derivatives","ETHF0:USTF0",1747744416800,2.80087,2499.0,2498.9,3.44457312]
["bitfinex-derivatives","ETHF0:USTF0",1747744416996,2.80087,2499.0,2498.9,3.44458064]
["bitfinex-derivatives","ETHF0:USTF0",1747744418697,2.80087,2499.0,2498.9,3.4445987]
["bitfinex-derivatives","ETHF0:USTF0",1747744418896,2.80087,2499.0,2498.6,0.24730193]
["bitfinex-derivatives","ETHF0:USTF0",1747744418897,0.80011,2498.7,2498.6,0.24730193]
["bitfinex-derivatives","ETHF0:USTF0",1747744419204,0.80011,2498.7,2498.6,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744419398,2.80119,2498.7,2498.6,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744419597,4.10109,2498.7,2498.6,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744419804,0.80014,2498.6,2498.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744420001,2.10004,2498.6,2498.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744420301,2.10004,2498.6,2497.9,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1747744420302,0.80027,2498.2,2497.8,9.51525461]
["bitfinex-derivatives","ETHF0:USTF0",1747744420497,0.80027,2498.2,2497.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747744420697,0.80033,2498.0,2497.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747744421094,0.80033,2498.0,2497.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1747744423003,2.80197,2498.0,2497.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1747744424103,2.80197,2498.0,2497.9,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747744425110,2.80197,2498.0,2497.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747744426008,3.12267883,2498.0,2497.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747744426205,2.80197,2498.0,2497.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747744428209,5.273,2498.3,2497.9,14.70384]
["bitfinex-derivatives","ETHF0:USTF0",1747744428408,0.80033,2498.1,2497.9,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1747744428604,0.987652,2498.5,2498.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747744428806,1.787832,2498.5,2498.4,11.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747744429010,1.787832,2498.5,2498.4,13.90304]
["bitfinex-derivatives","ETHF0:USTF0",1747744429205,1.787832,2498.5,2498.4,8.03390477]
["bitfinex-derivatives","ETHF0:USTF0",1747744429411,3.789072,2498.5,2498.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744429607,3.789072,2498.5,2498.4,4.17366477]
["bitfinex-derivatives","ETHF0:USTF0",1747744430409,3.789072,2498.5,2498.4,6.17490477]
["bitfinex-derivatives","ETHF0:USTF0",1747744430410,1.787832,2498.5,2498.4,6.17490477]
["bitfinex-derivatives","ETHF0:USTF0",1747744430614,3.2078,2498.7,2498.4,6.17490477]
["bitfinex-derivatives","ETHF0:USTF0",1747744430808,0.80014,2498.6,2498.5,0.29523169]
["bitfinex-derivatives","ETHF0:USTF0",1747744431110,0.80014,2498.6,2498.5,3.03523169]
["bitfinex-derivatives","ETHF0:USTF0",1747744431306,0.80014,2498.6,2498.5,5.03639169]
["bitfinex-derivatives","ETHF0:USTF0",1747744432213,0.80014,2498.6,2498.5,5.03639496]
["bitfinex-derivatives","ETHF0:USTF0",1747744432414,0.80014,2498.6,2498.5,5.03639461]
["bitfinex-derivatives","ETHF0:USTF0",1747744433218,0.80014,2498.6,2498.5,8.24419461]
["bitfinex-derivatives","ETHF0:USTF0",1747744435719,0.80014,2498.6,2498.5,8.24435415]
["bitfinex-derivatives","ETHF0:USTF0",1747744437214,0.80014,2498.6,2498.5,8.5644777]
["bitfinex-derivatives","ETHF0:USTF0",1747744437614,0.80014,2498.6,2498.5,9.3646477]
["bitfinex-derivatives","ETHF0:USTF0",1747744437910,0.80014,2498.6,2498.5,8.5644777]
["bitfinex-derivatives","ETHF0:USTF0",1747744438818,2.8013,2498.6,2498.5,6.5633177]
["bitfinex-derivatives","ETHF0:USTF0",1747744439018,2.8013,2498.6,2498.5,3.3555177]
["bitfinex-derivatives","ETHF0:USTF0",1747744439217,2.8013,2498.6,2498.5,3.35556872]
["bitfinex-derivatives","ETHF0:USTF0",1747744440923,7.8013,2498.6,2498.5,3.06012355]
["bitfinex-derivatives","ETHF0:USTF0",1747744441220,7.8013,2498.6,2498.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744441221,0.80017,2498.5,2498.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744441422,2.05977,2498.5,2498.4,0.38035196]
["bitfinex-derivatives","ETHF0:USTF0",1747744441609,4.06101,2498.5,2498.4,0.38035196]
["bitfinex-derivatives","ETHF0:USTF0",1747744441813,4.06101,2498.5,2498.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744442013,7.26881,2498.5,2498.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744442222,7.26881,2498.5,2497.8,4.96342736]
["bitfinex-derivatives","ETHF0:USTF0",1747744442223,0.80037,2497.9,2497.8,4.96342736]
["bitfinex-derivatives","ETHF0:USTF0",1747744442429,0.80037,2497.9,2497.8,10.74315118]
["bitfinex-derivatives","ETHF0:USTF0",1747744442618,2.80209,2497.9,2497.8,10.74315118]
["bitfinex-derivatives","ETHF0:USTF0",1747744442820,2.80209,2497.9,2497.8,10.24792382]
["bitfinex-derivatives","ETHF0:USTF0",1747744443123,2.80209,2497.9,2497.8,12.98792382]
["bitfinex-derivatives","ETHF0:USTF0",1747744443318,2.80209,2497.9,2497.8,3.03552382]
["bitfinex-derivatives","ETHF0:USTF0",1747744443826,3.32982,2498.2,2497.8,8.24504381]
["bitfinex-derivatives","ETHF0:USTF0",1747744444016,0.80033,2498.0,2497.9,0.29552382]
["bitfinex-derivatives","ETHF0:USTF0",1747744444522,0.80033,2498.0,2497.9,2.29716382]
["bitfinex-derivatives","ETHF0:USTF0",1747744445123,0.80033,2498.0,2497.9,5.03716382]
["bitfinex-derivatives","ETHF0:USTF0",1747744445325,5.273,2498.5,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747744445518,0.80021,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744445720,0.80021,2498.4,2498.3,4.75261009]
["bitfinex-derivatives","ETHF0:USTF0",1747744445923,0.80021,2498.4,2498.3,1.54481009]
["bitfinex-derivatives","ETHF0:USTF0",1747744446126,2.80153,2498.4,2498.3,4.28481009]
["bitfinex-derivatives","ETHF0:USTF0",1747744446421,2.80153,2498.4,2498.3,3.03551009]
["bitfinex-derivatives","ETHF0:USTF0",1747744446927,2.80153,2498.4,2498.3,3.03553816]
["bitfinex-derivatives","ETHF0:USTF0",1747744447228,2.80153,2498.4,2498.3,0.29553816]
["bitfinex-derivatives","ETHF0:USTF0",1747744448023,2.80153,2498.4,2498.3,3.50333816]
["bitfinex-derivatives","ETHF0:USTF0",1747744448337,2.80153,2498.4,2498.3,3.03562123]
["bitfinex-derivatives","ETHF0:USTF0",1747744450026,0.80021,2498.4,2498.3,8.24474123]
["bitfinex-derivatives","ETHF0:USTF0",1747744450427,2.80153,2498.4,2498.3,6.24344551]
["bitfinex-derivatives","ETHF0:USTF0",1747744450829,2.80153,2498.4,2498.3,3.03564551]
["bitfinex-derivatives","ETHF0:USTF0",1747744452025,2.80153,2498.4,2498.3,3.03566783]
["bitfinex-derivatives","ETHF0:USTF0",1747744453027,2.80153,2498.4,2498.3,4.36676783]
["bitfinex-derivatives","ETHF0:USTF0",1747744453228,0.80021,2498.4,2498.3,7.57456783]
["bitfinex-derivatives","ETHF0:USTF0",1747744453423,2.00032,2498.7,2498.3,9.57588783]
["bitfinex-derivatives","ETHF0:USTF0",1747744453624,0.80015,2498.6,2498.4,2.44344783]
["bitfinex-derivatives","ETHF0:USTF0",1747744453825,0.80015,2498.6,2498.5,2.89920274]
["bitfinex-derivatives","ETHF0:USTF0",1747744454231,0.80015,2498.6,2498.5,7.64036274]
["bitfinex-derivatives","ETHF0:USTF0",1747744454937,2.80131,2498.6,2498.5,4.36680274]
["bitfinex-derivatives","ETHF0:USTF0",1747744455232,8.2078,2498.6,2497.3,0.65923791]
["bitfinex-derivatives","ETHF0:USTF0",1747744455425,2.00115209,2497.1,2496.4,1.65198212]
["bitfinex-derivatives","ETHF0:USTF0",1747744455625,0.80078,2496.6,2496.4,1.65198212]
["bitfinex-derivatives","ETHF0:USTF0",1747744455823,0.80078,2496.6,2496.5,9.78227859]
["bitfinex-derivatives","ETHF0:USTF0",1747744456025,0.80078,2496.6,2496.5,11.78504359]
["bitfinex-derivatives","ETHF0:USTF0",1747744456225,0.80078,2496.6,2496.5,3.14804359]
["bitfinex-derivatives","ETHF0:USTF0",1747744456431,0.80078,2496.6,2496.5,11.78504359]
["bitfinex-derivatives","ETHF0:USTF0",1747744456830,0.80078,2496.6,2496.5,3.14804359]
["bitfinex-derivatives","ETHF0:USTF0",1747744457024,0.80078,2496.6,2496.5,11.78504359]
["bitfinex-derivatives","ETHF0:USTF0",1747744457529,0.80078,2496.6,2496.5,10.96016463]
["bitfinex-derivatives","ETHF0:USTF0",1747744457729,2.80193209,2496.6,2496.5,0.32039963]
["bitfinex-derivatives","ETHF0:USTF0",1747744458525,0.80085,2496.4,2496.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744458725,6.00980209,2496.4,2496.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744458928,6.00980209,2496.4,2496.3,10.64793209]
["bitfinex-derivatives","ETHF0:USTF0",1747744459233,4.00865,2496.4,2496.3,10.64793209]
["bitfinex-derivatives","ETHF0:USTF0",1747744459725,6.00980209,2496.4,2496.3,10.73279686]
["bitfinex-derivatives","ETHF0:USTF0",1747744459925,6.00980209,2496.4,2496.3,8.72987186]
["bitfinex-derivatives","ETHF0:USTF0",1747744460430,6.00980209,2496.4,2496.3,0.09087186]
["bitfinex-derivatives","ETHF0:USTF0",1747744462028,6.00980209,2496.4,2495.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747744462029,9.2068,2496.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744462232,9.2068,2496.4,2494.7,0.40378715]
["bitfinex-derivatives","ETHF0:USTF0",1747744462233,0.80139,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744462438,5.20895209,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744462624,0.80138,2494.8,2494.6,3.14948859]
["bitfinex-derivatives","ETHF0:USTF0",1747744462830,0.80138,2494.8,2494.7,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747744463129,0.80139,2494.7,2494.6,3.14948859]
["bitfinex-derivatives","ETHF0:USTF0",1747744463326,0.80139,2494.7,2494.6,10.28727859]
["bitfinex-derivatives","ETHF0:USTF0",1747744463527,2.80254209,2494.7,2494.6,1.14527859]
["bitfinex-derivatives","ETHF0:USTF0",1747744464326,0.80142,2494.6,2494.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744464525,7.32707209,2494.6,2494.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744465939,7.32707209,2494.6,2494.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744466237,0.80178,2493.5,2493.4,0.32068781]
["bitfinex-derivatives","ETHF0:USTF0",1747744466433,4.00958,2493.5,2493.4,0.32068781]
["bitfinex-derivatives","ETHF0:USTF0",1747744466633,2.00395,2494.2,2493.4,2.32594281]
["bitfinex-derivatives","ETHF0:USTF0",1747744466634,3.2078,2493.8,2493.4,2.32594281]
["bitfinex-derivatives","ETHF0:USTF0",1747744466833,2.80289209,2493.7,2493.4,0.32068781]
["bitfinex-derivatives","ETHF0:USTF0",1747744467040,2.00115209,2493.7,2493.4,0.32068781]
["bitfinex-derivatives","ETHF0:USTF0",1747744467231,4.00958,2493.5,2493.4,2.32586281]
["bitfinex-derivatives","ETHF0:USTF0",1747744467432,3.2078,2493.5,2493.4,0.32068781]
["bitfinex-derivatives","ETHF0:USTF0",1747744467630,3.2078,2493.5,2493.4,2.005255]
["bitfinex-derivatives","ETHF0:USTF0",1747744467826,3.2078,2493.7,2493.4,11.153255]
["bitfinex-derivatives","ETHF0:USTF0",1747744468130,4.00953,2493.7,2493.4,9.94979]
["bitfinex-derivatives","ETHF0:USTF0",1747744468434,4.00953,2493.7,2493.4,11.954965]
["bitfinex-derivatives","ETHF0:USTF0",1747744468738,3.2078,2493.7,2493.5,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1747744468932,0.80178,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747744469229,3.2078,2493.7,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747744469438,0.80174,2493.6,2493.5,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1747744469632,0.8018,2493.5,2493.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1747744469839,0.8018,2493.5,2493.4,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747744470034,0.80242,2491.5,2491.4,0.6554771]
["bitfinex-derivatives","ETHF0:USTF0",1747744470239,4.01022,2491.5,2491.4,0.6554771]
["bitfinex-derivatives","ETHF0:USTF0",1747744470535,4.01022,2491.5,2491.4,2.6623421]
["bitfinex-derivatives","ETHF0:USTF0",1747744470925,4.01022,2491.5,2491.4,0.6554771]
["bitfinex-derivatives","ETHF0:USTF0",1747744471129,6.89642709,2491.5,2491.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744471330,11.89642709,2491.5,2491.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744471539,6.89642709,2491.5,2491.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744472039,0.80255,2491.1,2490.9,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1747744472341,6.09400709,2491.1,2490.9,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1747744472539,6.89655709,2491.1,2489.9,3.31324]
["bitfinex-derivatives","ETHF0:USTF0",1747744472745,3.2078,2491.1,2491.0,2.815077]
["bitfinex-derivatives","ETHF0:USTF0",1747744472938,3.2078,2491.1,2491.0,7.012497]
["bitfinex-derivatives","ETHF0:USTF0",1747744473233,6.94154509,2491.1,2489.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744473437,0.00602059,2491.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744473438,3.73374509,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744473735,4.53649509,2490.5,2490.0,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1747744473939,3.2078,2490.5,2490.0,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1747744474236,3.2078,2490.1,2490.0,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1747744474436,0.00602059,2490.3,2489.5,1.5983564]
["bitfinex-derivatives","ETHF0:USTF0",1747744474637,3.2078,2490.1,2489.6,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1747744474834,3.2078,2490.1,2490.0,0.88776477]
["bitfinex-derivatives","ETHF0:USTF0",1747744475032,3.2078,2490.1,2490.0,11.49976477]
["bitfinex-derivatives","ETHF0:USTF0",1747744475238,3.2078,2490.1,2490.0,17.70485477]
["bitfinex-derivatives","ETHF0:USTF0",1747744475437,3.73374509,2490.1,2490.0,17.70485477]
["bitfinex-derivatives","ETHF0:USTF0",1747744475634,0.00602059,2490.3,2490.0,17.70485477]
["bitfinex-derivatives","ETHF0:USTF0",1747744475941,3.2078,2490.4,2490.3,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747744476137,3.2078,2490.6,2490.1,40.414]
["bitfinex-derivatives","ETHF0:USTF0",1747744476437,6.94154509,2491.0,2490.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747744476739,3.2078,2490.9,2490.3,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1747744476939,3.2078,2490.5,2490.4,0.80879059]
["bitfinex-derivatives","ETHF0:USTF0",1747744477136,0.00602059,2490.8,2490.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1747744477340,0.80867059,2490.8,2490.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1747744477531,0.80268,2490.7,2490.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1747744477736,4.01048,2490.7,2490.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1747744477936,3.2078,2490.7,2490.4,5.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1747744478138,0.80272,2490.6,2490.4,5.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1747744478335,3.73374509,2490.5,2490.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1747744478535,3.2078,2490.7,2490.4,5.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1747744478943,3.73374509,2490.5,2490.4,5.80878059]
["bitfinex-derivatives","ETHF0:USTF0",1747744479145,3.2078,2490.7,2490.4,5.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1747744479447,4.0105,2490.7,2490.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747744479745,3.2078,2490.7,2490.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747744480143,3.73374509,2490.6,2490.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747744480740,3.2078,2490.7,2490.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747744480949,3.73374509,2490.6,2490.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747744481142,4.01049,2490.7,2490.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747744481342,3.2078,2490.7,2490.5,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747744481538,3.2078,2490.7,2490.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747744481734,3.73374509,2490.6,2490.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747744481939,3.2078,2490.7,2490.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747744482236,4.53645509,2490.6,2490.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747744482445,4.0105,2490.7,2490.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747744482749,3.73374509,2490.6,2490.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747744482949,3.73374509,2490.6,2490.5,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1747744483144,4.0105,2490.7,2490.5,2.15703]
["bitfinex-derivatives","ETHF0:USTF0",1747744483339,3.73374509,2490.6,2490.5,2.15703]
["bitfinex-derivatives","ETHF0:USTF0",1747744483648,4.0105,2490.7,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747744483649,3.2078,2490.7,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747744483844,0.00602059,2490.8,2490.7,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747744484044,3.2078,2492.3,2492.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747744484236,3.2078,2492.3,2492.2,11.89719]
["bitfinex-derivatives","ETHF0:USTF0",1747744484552,7.74370509,2492.3,2492.2,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1747744484847,6.94154509,2492.3,2492.2,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1747744485046,7.74370509,2492.3,2492.2,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1747744486843,7.74370509,2492.3,2492.2,13.10122]
["bitfinex-derivatives","ETHF0:USTF0",1747744487051,7.73470509,2492.3,2492.2,13.10122]
["bitfinex-derivatives","ETHF0:USTF0",1747744487244,6.93254509,2492.3,2492.2,13.10122]
["bitfinex-derivatives","ETHF0:USTF0",1747744487445,6.93254509,2492.3,2492.2,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1747744487644,6.93254509,2492.3,2492.2,13.10122]
["bitfinex-derivatives","ETHF0:USTF0",1747744487842,6.93254509,2492.3,2492.2,13.90341]
["bitfinex-derivatives","ETHF0:USTF0",1747744488149,6.93254509,2492.3,2492.2,11.89719]
["bitfinex-derivatives","ETHF0:USTF0",1747744488348,6.93254509,2492.3,2492.2,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1747744488548,6.93254509,2492.3,2492.2,13.10122]
["bitfinex-derivatives","ETHF0:USTF0",1747744488847,3.73374509,2492.1,2492.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747744489042,2.00573,2491.9,2490.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747744489243,3.2078,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747744489648,6.94154509,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747744489844,3.2078,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747744490039,6.94154509,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747744490246,3.2078,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747744490547,3.2078,2491.9,2491.2,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747744490746,3.2078,2491.9,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747744490951,6.94154509,2491.9,2491.8,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747744491250,3.2078,2491.9,2491.8,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747744491853,6.94154509,2491.9,2491.8,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747744492345,6.94154509,2491.9,2491.8,15.42216]
["bitfinex-derivatives","ETHF0:USTF0",1747744492844,3.2078,2491.9,2491.8,14.61984]
["bitfinex-derivatives","ETHF0:USTF0",1747744493245,6.94154509,2491.9,2491.8,14.61984]
["bitfinex-derivatives","ETHF0:USTF0",1747744493445,4.01009,2491.9,2491.8,14.61984]
["bitfinex-derivatives","ETHF0:USTF0",1747744493640,7.74383509,2491.9,2491.8,14.61984]
["bitfinex-derivatives","ETHF0:USTF0",1747744493946,4.01009,2491.9,2491.8,14.61984]
["bitfinex-derivatives","ETHF0:USTF0",1747744494649,7.74383509,2491.9,2491.8,14.61984]
["bitfinex-derivatives","ETHF0:USTF0",1747744494845,3.2078,2491.9,2491.8,14.61984]
["bitfinex-derivatives","ETHF0:USTF0",1747744495244,4.01009,2491.9,2491.8,14.61984]
["bitfinex-derivatives","ETHF0:USTF0",1747744496244,4.01009,2491.9,2491.8,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747744496245,7.74383509,2491.9,2491.8,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747744496645,4.01009,2491.9,2491.8,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747744497151,7.74383509,2491.9,2491.8,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747744497350,4.01009,2491.9,2491.8,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747744497545,7.74383509,2491.9,2491.8,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747744498655,4.01009,2491.9,2491.8,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747744498847,7.74383509,2491.9,2491.8,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747744499648,4.01009,2491.9,2491.8,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747744500451,4.01009,2491.9,2491.8,12.93429481]
["bitfinex-derivatives","ETHF0:USTF0",1747744500647,7.74383509,2491.9,2491.8,12.93429481]
["bitfinex-derivatives","ETHF0:USTF0",1747744500854,7.74383509,2491.9,2491.8,0.32099481]
["bitfinex-derivatives","ETHF0:USTF0",1747744500855,12.74383509,2491.9,2491.8,0.32099481]
["bitfinex-derivatives","ETHF0:USTF0",1747744501455,14.27983509,2491.9,2491.8,0.32099481]
["bitfinex-derivatives","ETHF0:USTF0",1747744502351,0.80242,2491.5,2491.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747744502548,7.74396509,2491.5,2491.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747744503252,4.01022,2491.5,2491.4,3.459565]
["bitfinex-derivatives","ETHF0:USTF0",1747744503654,6.94154509,2491.5,2491.2,51.072]
["bitfinex-derivatives","ETHF0:USTF0",1747744503859,4.53622509,2491.3,2491.2,40.69520809]
["bitfinex-derivatives","ETHF0:USTF0",1747744504158,4.53622509,2491.3,2491.2,51.31420809]
["bitfinex-derivatives","ETHF0:USTF0",1747744504458,4.53622509,2491.3,2491.2,51.39907286]
["bitfinex-derivatives","ETHF0:USTF0",1747744505759,4.53622509,2491.3,2491.2,51.47893309]
["bitfinex-derivatives","ETHF0:USTF0",1747744506756,4.53622509,2491.3,2491.2,51.47793309]
["bitfinex-derivatives","ETHF0:USTF0",1747744506952,4.53622509,2491.3,2491.2,40.85893309]
["bitfinex-derivatives","ETHF0:USTF0",1747744507160,4.53622509,2491.3,2491.2,51.47793309]
["bitfinex-derivatives","ETHF0:USTF0",1747744507465,4.52277621,2491.3,2491.2,0.40593309]
["bitfinex-derivatives","ETHF0:USTF0",1747744508160,4.52277621,2491.3,2491.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744510757,4.009,2490.6,2488.1,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1747744510960,7.10087558,2489.2,2489.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747744511256,4.01096,2489.2,2489.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747744511658,7.10087558,2489.2,2489.0,12.0822]
["bitfinex-derivatives","ETHF0:USTF0",1747744512053,7.10087558,2489.2,2489.0,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1747744512252,7.10087558,2489.2,2489.1,0.53966154]
["bitfinex-derivatives","ETHF0:USTF0",1747744512459,6.29771558,2489.2,2489.1,2.54838154]
["bitfinex-derivatives","ETHF0:USTF0",1747744512655,3.08991558,2489.2,2489.1,0.53966154]
["bitfinex-derivatives","ETHF0:USTF0",1747744512853,6.29771558,2489.2,2489.1,11.16266154]
["bitfinex-derivatives","ETHF0:USTF0",1747744513050,3.2078,2489.2,2489.1,16.16266154]
["bitfinex-derivatives","ETHF0:USTF0",1747744513250,3.08991558,2489.2,2489.1,11.16266154]
["bitfinex-derivatives","ETHF0:USTF0",1747744513461,7.10087558,2489.2,2489.1,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1747744513650,6.29771558,2489.2,2488.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1747744513853,0.80322,2489.0,2488.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1747744514057,3.08991558,2489.0,2488.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1747744514255,3.08991558,2489.0,2488.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747744514451,3.08991558,2489.0,2488.9,5.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747744514656,3.08991558,2489.0,2488.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747744514867,3.08991558,2489.0,2488.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1747744515166,3.2078,2489.2,2488.8,7.27619]
["bitfinex-derivatives","ETHF0:USTF0",1747744515167,3.08991558,2488.9,2488.8,7.27619]
["bitfinex-derivatives","ETHF0:USTF0",1747744515466,3.08991558,2488.9,2488.8,4.28503]
["bitfinex-derivatives","ETHF0:USTF0",1747744515762,3.08991558,2488.9,2488.8,9.28503]
["bitfinex-derivatives","ETHF0:USTF0",1747744516064,0.00602059,2489.4,2489.3,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747744516265,0.00602059,2489.4,2489.3,11.51211558]
["bitfinex-derivatives","ETHF0:USTF0",1747744516468,0.00602059,2489.4,2489.3,17.98501558]
["bitfinex-derivatives","ETHF0:USTF0",1747744516759,0.00602059,2489.4,2489.3,18.78814558]
["bitfinex-derivatives","ETHF0:USTF0",1747744516965,0.00602059,2489.4,2489.3,17.98501558]
["bitfinex-derivatives","ETHF0:USTF0",1747744517557,0.00602059,2489.4,2489.3,18.78814558]
["bitfinex-derivatives","ETHF0:USTF0",1747744517964,0.80911059,2489.4,2489.3,18.78814558]
["bitfinex-derivatives","ETHF0:USTF0",1747744518167,0.80332,2488.7,2484.7,9.29023376]
["bitfinex-derivatives","ETHF0:USTF0",1747744518361,3.2078,2488.1,2487.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1747744518667,3.2078,2487.8,2487.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1747744518867,4.01143,2487.8,2487.6,3.429865]
["bitfinex-derivatives","ETHF0:USTF0",1747744519160,0.80364,2487.7,2487.6,3.429865]
["bitfinex-derivatives","ETHF0:USTF0",1747744519468,4.01143,2487.8,2487.6,2.09462977]
["bitfinex-derivatives","ETHF0:USTF0",1747744519659,0.80364,2487.7,2487.6,2.09462977]
["bitfinex-derivatives","ETHF0:USTF0",1747744519860,3.21382059,2488.1,2487.6,17.71962977]
["bitfinex-derivatives","ETHF0:USTF0",1747744520061,0.00602059,2488.1,2488.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747744520260,1.3703,2489.0,2488.0,5.217405]
["bitfinex-derivatives","ETHF0:USTF0",1747744520261,3.2078,2488.6,2488.0,5.217405]
["bitfinex-derivatives","ETHF0:USTF0",1747744520461,3.2078,2488.6,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747744520655,4.01117,2488.6,2488.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747744520969,0.80347,2488.3,2488.2,11.43148]
["bitfinex-derivatives","ETHF0:USTF0",1747744521167,0.80347,2488.3,2488.1,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747744521467,4.01125,2488.3,2488.2,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1747744521965,4.01125,2488.3,2488.2,12.637445]
["bitfinex-derivatives","ETHF0:USTF0",1747744522264,4.01125,2488.3,2488.2,2.009445]
["bitfinex-derivatives","ETHF0:USTF0",1747744523064,5.217245,2488.3,2488.0,10.63402059]
["bitfinex-derivatives","ETHF0:USTF0",1747744523269,0.80351,2488.1,2488.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1747744523565,0.80351,2488.1,2488.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747744523766,2.813115,2488.1,2488.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747744524467,0.80351,2488.1,2488.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747744524864,2.813115,2488.1,2488.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747744526367,4.298215,2488.1,2488.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747744526563,9.298215,2488.1,2488.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747744526771,2.813115,2488.1,2488.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747744526970,4.298215,2488.1,2488.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747744527360,2.28861,2488.1,2488.0,2.00960559]
["bitfinex-derivatives","ETHF0:USTF0",1747744527565,0.80351,2488.1,2488.0,2.00960559]
["bitfinex-derivatives","ETHF0:USTF0",1747744527765,0.6009,2488.2,2488.0,12.64060559]
["bitfinex-derivatives","ETHF0:USTF0",1747744528268,0.6009,2488.2,2488.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747744528768,0.6009,2488.2,2488.1,2.813035]
["bitfinex-derivatives","ETHF0:USTF0",1747744528963,0.6009,2488.2,2488.1,7.813035]
["bitfinex-derivatives","ETHF0:USTF0",1747744529166,0.6009,2488.2,2488.1,9.277735]
["bitfinex-derivatives","ETHF0:USTF0",1747744529667,1.30272059,2488.5,2488.4,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747744530164,3.2078,2488.9,2488.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747744530370,3.2078,2488.9,2488.8,11.43427]
["bitfinex-derivatives","ETHF0:USTF0",1747744530669,1.2962,2489.1,2488.8,17.63996]
["bitfinex-derivatives","ETHF0:USTF0",1747744530963,2.09941,2489.1,2488.8,12.63996]
["bitfinex-derivatives","ETHF0:USTF0",1747744531164,0.80323,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747744531359,2.0994,2489.1,2489.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747744531564,1.2962,2489.1,2489.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747744531764,0.80319,2489.1,2489.0,7.81202]
["bitfinex-derivatives","ETHF0:USTF0",1747744531970,0.00602059,2489.2,2489.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747744532376,0.80319,2489.1,2489.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747744532570,0.80319,2489.1,2489.0,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1747744532773,0.80319,2489.1,2489.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747744533367,0.80319,2489.1,2489.0,2.81201]
["bitfinex-derivatives","ETHF0:USTF0",1747744533571,0.80919059,2489.2,2489.0,2.81201]
["bitfinex-derivatives","ETHF0:USTF0",1747744534169,0.00602059,2489.2,2489.0,2.81201]
["bitfinex-derivatives","ETHF0:USTF0",1747744534373,0.80319,2489.1,2489.0,2.81201]
["bitfinex-derivatives","ETHF0:USTF0",1747744534670,0.80319,2489.1,2489.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747744535064,0.80319,2489.1,2489.0,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1747744535464,0.80921059,2489.2,2489.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747744535874,0.80921059,2489.2,2489.1,2.81191]
["bitfinex-derivatives","ETHF0:USTF0",1747744536172,0.80921059,2489.2,2489.1,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1747744537485,0.80921059,2489.2,2489.1,3.41672]
["bitfinex-derivatives","ETHF0:USTF0",1747744537678,0.80921059,2489.2,2489.1,4.21991]
["bitfinex-derivatives","ETHF0:USTF0",1747744538475,0.80921059,2489.2,2489.1,3.41672]
["bitfinex-derivatives","ETHF0:USTF0",1747744538973,2.19321059,2489.2,2489.1,3.41672]
["bitfinex-derivatives","ETHF0:USTF0",1747744539370,2.19321059,2489.2,2489.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1747744540375,0.80319,2489.1,2489.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744540571,47.0572,2489.1,2485.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1747744540876,3.2078,2488.1,2486.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747744541174,3.2078,2487.5,2487.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1747744541372,0.80366,2487.7,2487.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1747744541568,3.2078,2487.6,2487.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1747744541879,0.00602059,2487.8,2487.5,13.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747744542076,0.00602059,2487.8,2487.7,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747744542276,0.80349,2488.2,2487.7,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747744542482,4.01123,2488.4,2487.8,16.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747744542666,0.80358,2487.9,2487.8,12.2123]
["bitfinex-derivatives","ETHF0:USTF0",1747744543072,4.01138,2487.9,2487.8,14.222065]
["bitfinex-derivatives","ETHF0:USTF0",1747744543576,0.80358,2487.9,2487.8,14.222065]
["bitfinex-derivatives","ETHF0:USTF0",1747744544271,4.01138,2487.9,2487.8,12.2123]
["bitfinex-derivatives","ETHF0:USTF0",1747744544578,4.01138,2487.9,2487.8,14.222065]
["bitfinex-derivatives","ETHF0:USTF0",1747744544971,6.02114501,2487.9,2487.8,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1747744545172,0.80364,2487.7,2487.6,0.33077803]
["bitfinex-derivatives","ETHF0:USTF0",1747744545376,0.80364,2487.7,2487.6,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1747744545675,3.2078,2487.9,2487.6,12.77292999]
["bitfinex-derivatives","ETHF0:USTF0",1747744545870,0.80361,2487.8,2487.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747744546471,0.80361,2487.8,2487.7,3.37825]
["bitfinex-derivatives","ETHF0:USTF0",1747744549781,0.80374,2487.4,2487.3,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744550379,0.80374,2487.4,2487.3,2.01017862]
["bitfinex-derivatives","ETHF0:USTF0",1747744550575,0.80374,2487.4,2487.3,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1747744551181,0.80374,2487.4,2487.3,6.55737]
["bitfinex-derivatives","ETHF0:USTF0",1747744551377,0.80374,2487.4,2487.3,11.55737]
["bitfinex-derivatives","ETHF0:USTF0",1747744551881,0.80374,2487.4,2487.3,3.34957]
["bitfinex-derivatives","ETHF0:USTF0",1747744553085,0.80374,2487.4,2487.3,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1747744553386,0.80374,2487.4,2487.3,3.34957]
["bitfinex-derivatives","ETHF0:USTF0",1747744554083,0.80374,2487.4,2487.3,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1747744555480,3.42773,2487.8,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747744555786,0.80367,2487.6,2487.5,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747744556177,0.80367,2487.6,2487.5,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1747744556376,1.2964,2488.0,2487.6,2.00919]
["bitfinex-derivatives","ETHF0:USTF0",1747744556580,1.2964,2488.0,2487.9,4.01138]
["bitfinex-derivatives","ETHF0:USTF0",1747744556885,0.3214351,2488.0,2487.9,4.01138]
["bitfinex-derivatives","ETHF0:USTF0",1747744557183,0.3214351,2488.0,2487.9,6.021065]
["bitfinex-derivatives","ETHF0:USTF0",1747744558487,0.80955059,2488.1,2488.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747744558694,0.80955059,2488.1,2488.0,2.21475]
["bitfinex-derivatives","ETHF0:USTF0",1747744558980,4.745,2488.9,2488.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747744559290,0.80338,2488.6,2488.5,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747744559685,0.80338,2488.6,2488.5,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1747744560191,0.80932059,2488.8,2488.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747744560382,0.80932059,2488.8,2488.7,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1747744560688,0.80932059,2488.8,2488.7,12.77303999]
["bitfinex-derivatives","ETHF0:USTF0",1747744561185,2.81836059,2488.8,2488.7,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1747744561389,10.50226059,2488.8,2488.7,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1747744562582,10.50226059,2488.8,2488.7,5.30413823]
["bitfinex-derivatives","ETHF0:USTF0",1747744563187,0.80342,2488.4,2488.3,10.64502059]
["bitfinex-derivatives","ETHF0:USTF0",1747744563387,0.80342,2488.4,2488.3,12.00972059]
["bitfinex-derivatives","ETHF0:USTF0",1747744563588,2.812785,2488.4,2488.3,12.00972059]
["bitfinex-derivatives","ETHF0:USTF0",1747744563890,2.812785,2488.4,2488.3,10.64502059]
["bitfinex-derivatives","ETHF0:USTF0",1747744564388,7.812785,2488.4,2488.3,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1747744565690,0.80364,2487.7,2487.6,0.49572657]
["bitfinex-derivatives","ETHF0:USTF0",1747744565892,4.01144,2487.7,2487.6,0.49572657]
["bitfinex-derivatives","ETHF0:USTF0",1747744566095,11.02137,2487.7,2487.6,0.49572657]
["bitfinex-derivatives","ETHF0:USTF0",1747744566487,7.39457,2487.7,2487.6,0.49572657]
["bitfinex-derivatives","ETHF0:USTF0",1747744567099,0.80371,2487.5,2487.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1747744567585,0.80371,2487.5,2487.4,2.01611059]
["bitfinex-derivatives","ETHF0:USTF0",1747744568295,0.80371,2487.5,2487.4,3.38961059]
["bitfinex-derivatives","ETHF0:USTF0",1747744569594,0.80371,2487.5,2487.4,4.19335059]
["bitfinex-derivatives","ETHF0:USTF0",1747744569794,0.80371,2487.5,2487.4,3.38961059]
["bitfinex-derivatives","ETHF0:USTF0",1747744571992,0.80371,2487.5,2487.4,4.19335059]
["bitfinex-derivatives","ETHF0:USTF0",1747744572594,0.80371,2487.5,2487.4,3.38961059]
["bitfinex-derivatives","ETHF0:USTF0",1747744572792,0.80371,2487.5,2487.4,4.19335059]
["bitfinex-derivatives","ETHF0:USTF0",1747744573799,1.3598,2488.0,2487.5,2.00927]
["bitfinex-derivatives","ETHF0:USTF0",1747744573999,2.00865,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744574193,0.80357,2488.0,2487.9,2.19805]
["bitfinex-derivatives","ETHF0:USTF0",1747744574686,0.80357,2488.0,2487.9,4.207735]
["bitfinex-derivatives","ETHF0:USTF0",1747744574889,4.01137,2488.0,2487.9,2.009685]
["bitfinex-derivatives","ETHF0:USTF0",1747744575192,0.80361,2487.8,2487.7,2.22272]
["bitfinex-derivatives","ETHF0:USTF0",1747744575700,0.80361,2487.8,2487.7,12.0601]
["bitfinex-derivatives","ETHF0:USTF0",1747744575896,2.81346,2487.8,2487.7,12.0601]
["bitfinex-derivatives","ETHF0:USTF0",1747744577806,0.80364,2487.7,2487.6,0.24859553]
["bitfinex-derivatives","ETHF0:USTF0",1747744578008,5.39424,2487.7,2487.6,0.24859553]
["bitfinex-derivatives","ETHF0:USTF0",1747744578202,7.40417,2487.7,2487.6,0.24859553]
["bitfinex-derivatives","ETHF0:USTF0",1747744578904,0.80367,2487.6,2487.5,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1747744579201,2.18647,2487.6,2487.5,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1747744579404,4.19648001,2487.6,2487.5,10.72586477]
["bitfinex-derivatives","ETHF0:USTF0",1747744580498,4.19648001,2487.6,2487.5,12.08326477]
["bitfinex-derivatives","ETHF0:USTF0",1747744580699,4.19648001,2487.6,2487.5,10.72586477]
["bitfinex-derivatives","ETHF0:USTF0",1747744581598,5.63218001,2487.6,2487.5,10.72586477]
["bitfinex-derivatives","ETHF0:USTF0",1747744582301,2.81368001,2487.6,2487.5,12.08326477]
["bitfinex-derivatives","ETHF0:USTF0",1747744582501,0.80367,2487.6,2487.5,12.08326477]
["bitfinex-derivatives","ETHF0:USTF0",1747744582904,4.01145,2487.7,2487.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747744583215,3.2078,2487.7,2487.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747744583509,4.01144,2487.7,2487.6,2.00992999]
["bitfinex-derivatives","ETHF0:USTF0",1747744584216,4.01144,2487.7,2487.6,2.81359999]
["bitfinex-derivatives","ETHF0:USTF0",1747744585116,4.01144,2487.7,2487.6,2.00992999]
["bitfinex-derivatives","ETHF0:USTF0",1747744585310,0.80367,2487.6,2487.5,12.08326477]
["bitfinex-derivatives","ETHF0:USTF0",1747744585709,2.81368001,2487.6,2487.5,12.08326477]
["bitfinex-derivatives","ETHF0:USTF0",1747744586418,2.81368001,2487.6,2487.5,12.88697477]
["bitfinex-derivatives","ETHF0:USTF0",1747744587212,3.2078,2487.7,2487.5,14.09327477]
["bitfinex-derivatives","ETHF0:USTF0",1747744587416,0.80367,2487.6,2487.5,12.88694477]
["bitfinex-derivatives","ETHF0:USTF0",1747744587812,4.01145,2487.7,2487.5,14.09327477]
["bitfinex-derivatives","ETHF0:USTF0",1747744588008,3.2078,2487.7,2487.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747744588415,4.01144,2487.7,2487.6,2.81359999]
["bitfinex-derivatives","ETHF0:USTF0",1747744588816,0.8036,2487.9,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747744589315,0.8036,2487.9,2487.8,2.813345]
["bitfinex-derivatives","ETHF0:USTF0",1747744590016,4.01138,2488.0,2487.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747744590225,4.01138,2488.0,2487.9,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1747744590521,4.01138,2488.0,2487.9,4.165265]
["bitfinex-derivatives","ETHF0:USTF0",1747744592123,3.2078,2488.0,2487.9,4.165265]
["bitfinex-derivatives","ETHF0:USTF0",1747744592428,4.01135,2488.0,2487.9,4.165265]
["bitfinex-derivatives","ETHF0:USTF0",1747744592623,4.01135,2488.0,2487.9,3.361685]
["bitfinex-derivatives","ETHF0:USTF0",1747744592923,6.021035,2488.0,2487.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747744594422,6.021035,2488.0,2487.9,2.40456328]
["bitfinex-derivatives","ETHF0:USTF0",1747744594626,4.01135,2488.0,2487.9,4.41424828]
["bitfinex-derivatives","ETHF0:USTF0",1747744594823,4.6093,2488.3,2487.9,3.61066828]
["bitfinex-derivatives","ETHF0:USTF0",1747744595119,3.2078,2488.3,2488.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747744595327,0.80351,2488.2,2488.1,2.812975]
["bitfinex-derivatives","ETHF0:USTF0",1747744595923,0.80351,2488.1,2488.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747744596118,0.8035,2488.2,2488.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747744596519,3.2078,2488.3,2488.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747744596826,3.2078,2488.3,2488.2,2.812925]
["bitfinex-derivatives","ETHF0:USTF0",1747744597025,4.01125,2488.3,2488.2,2.812925]
["bitfinex-derivatives","ETHF0:USTF0",1747744597727,4.01125,2488.3,2488.2,3.1449246]
["bitfinex-derivatives","ETHF0:USTF0",1747744598422,4.01125,2488.3,2488.2,13.3169246]
["bitfinex-derivatives","ETHF0:USTF0",1747744598925,2.00842,2488.6,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747744598926,0.80341,2488.5,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747744599126,0.80345,2488.3,2488.2,11.3074596]
["bitfinex-derivatives","ETHF0:USTF0",1747744599324,0.80345,2488.3,2488.2,13.3168246]
["bitfinex-derivatives","ETHF0:USTF0",1747744600121,3.2078,2488.6,2488.2,12.5133646]
["bitfinex-derivatives","ETHF0:USTF0",1747744600322,4.01115,2488.6,2488.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747744600617,0.00602059,2488.8,2488.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747744600920,1.55947643,2489.4,2489.3,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747744601122,2.45240159,2489.6,2489.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747744601424,7.85804865,2490.6,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747744601619,7.85804865,2490.6,2490.5,10.97374]
["bitfinex-derivatives","ETHF0:USTF0",1747744601820,7.85804865,2490.6,2490.5,12.98133]
["bitfinex-derivatives","ETHF0:USTF0",1747744602020,8.66075865,2490.6,2490.5,12.17859]
["bitfinex-derivatives","ETHF0:USTF0",1747744602420,0.80271,2490.6,2490.5,12.49968908]
["bitfinex-derivatives","ETHF0:USTF0",1747744603227,2.78202005,2490.8,2490.5,12.49968908]
["bitfinex-derivatives","ETHF0:USTF0",1747744603432,2.78202005,2490.8,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747744603631,2.78202005,2490.8,2490.6,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747744603826,0.80267,2490.7,2490.6,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1747744604028,0.80271,2490.6,2490.5,10.49209908]
["bitfinex-derivatives","ETHF0:USTF0",1747744604427,2.8103,2490.6,2490.5,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1747744604629,6.0181,2490.6,2490.5,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1747744605225,0.80277,2490.4,2490.3,0.25459268]
["bitfinex-derivatives","ETHF0:USTF0",1747744605426,0.80277,2490.4,2490.3,10.42059268]
["bitfinex-derivatives","ETHF0:USTF0",1747744605833,7.81052,2490.4,2490.3,0.25459268]
["bitfinex-derivatives","ETHF0:USTF0",1747744606032,2.81052,2490.4,2490.3,0.25459268]
["bitfinex-derivatives","ETHF0:USTF0",1747744606634,7.81052,2490.4,2490.3,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1747744606832,0.80284,2490.2,2490.1,40.507]
["bitfinex-derivatives","ETHF0:USTF0",1747744607125,0.80287,2490.1,2490.0,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1747744607331,0.80296,2489.8,2489.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747744607534,0.80296,2489.8,2489.7,11.5645]
["bitfinex-derivatives","ETHF0:USTF0",1747744607925,0.80296,2489.8,2489.7,13.572735]
["bitfinex-derivatives","ETHF0:USTF0",1747744608324,0.803,2489.7,2489.6,0.24857209]
["bitfinex-derivatives","ETHF0:USTF0",1747744608533,0.803,2489.7,2489.6,10.41357209]
["bitfinex-derivatives","ETHF0:USTF0",1747744608730,0.803,2489.7,2489.6,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1747744608939,5.21434,2490.9,2489.7,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747744609138,5.21434,2490.9,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747744609434,3.2078,2490.9,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747744609626,0.80267,2490.7,2490.6,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1747744610031,0.80267,2490.7,2490.6,12.17251]
["bitfinex-derivatives","ETHF0:USTF0",1747744610641,2.81018,2490.7,2490.6,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1747744611137,4.01423,2490.7,2490.4,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1747744611436,0.80274,2490.5,2490.4,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1747744611936,4.20201,2490.5,2490.4,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1747744613142,2.19434,2490.5,2490.4,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1747744613339,0.00602059,2490.8,2490.4,12.17167]
["bitfinex-derivatives","ETHF0:USTF0",1747744613638,0.80271,2490.6,2490.5,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1747744613937,0.80271,2490.6,2490.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747744614132,0.80271,2490.6,2490.5,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1747744614334,2.8103,2490.6,2490.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747744615435,2.8103,2490.6,2490.5,11.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747744616128,0.80271,2490.6,2490.5,11.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747744616539,0.80271,2490.6,2490.5,14.47573]
["bitfinex-derivatives","ETHF0:USTF0",1747744616841,0.80271,2490.6,2490.5,13.67299]
["bitfinex-derivatives","ETHF0:USTF0",1747744617043,0.80271,2490.6,2490.5,14.47573]
["bitfinex-derivatives","ETHF0:USTF0",1747744617339,0.80269,2490.7,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747744617741,0.80269,2490.7,2490.6,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747744619248,0.00602059,2490.8,2490.7,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747744619543,0.80866059,2490.8,2490.7,4.348105]
["bitfinex-derivatives","ETHF0:USTF0",1747744620530,0.80866059,2490.8,2490.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1747744620735,2.24786059,2490.8,2490.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1747744620935,0.80271,2490.6,2490.5,0.3212054]
["bitfinex-derivatives","ETHF0:USTF0",1747744621143,0.80271,2490.6,2490.5,10.2432054]
["bitfinex-derivatives","ETHF0:USTF0",1747744621445,0.80271,2490.6,2490.5,12.4527454]
["bitfinex-derivatives","ETHF0:USTF0",1747744621646,0.80271,2490.7,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747744621836,0.80268,2490.7,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747744622037,0.80868059,2490.8,2490.7,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747744622340,0.80868059,2490.8,2490.7,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1747744622641,2.81610559,2490.8,2490.7,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1747744622840,0.00602059,2490.8,2490.7,4.216905]
["bitfinex-derivatives","ETHF0:USTF0",1747744623242,0.80866059,2490.8,2490.7,4.216905]
["bitfinex-derivatives","ETHF0:USTF0",1747744624337,0.80866059,2490.8,2490.7,14.137905]
["bitfinex-derivatives","ETHF0:USTF0",1747744624538,0.80866059,2490.8,2490.7,13.335225]
["bitfinex-derivatives","ETHF0:USTF0",1747744625539,0.80866059,2490.8,2490.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747744625844,2.24256059,2490.8,2490.7,11.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747744626042,0.80268,2490.7,2490.6,0.3212054]
["bitfinex-derivatives","ETHF0:USTF0",1747744626236,2.30568,2490.7,2490.6,0.24857209]
["bitfinex-derivatives","ETHF0:USTF0",1747744626550,4.31319,2490.7,2490.6,10.16957209]
["bitfinex-derivatives","ETHF0:USTF0",1747744627341,9.31319,2490.7,2490.6,10.16957209]
["bitfinex-derivatives","ETHF0:USTF0",1747744627949,0.80274,2490.5,2490.4,50.7219996]
["bitfinex-derivatives","ETHF0:USTF0",1747744628246,4.01054,2490.5,2490.4,10.2529996]
["bitfinex-derivatives","ETHF0:USTF0",1747744628446,6.01821,2490.5,2490.4,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747744628636,0.80284,2490.2,2490.1,0.3319996]
["bitfinex-derivatives","ETHF0:USTF0",1747744628839,4.01064,2490.2,2490.1,0.3319996]
["bitfinex-derivatives","ETHF0:USTF0",1747744629041,6.01855,2490.2,2490.1,0.3319996]
["bitfinex-derivatives","ETHF0:USTF0",1747744630448,6.01855,2490.2,2490.1,0.65319296]
["bitfinex-derivatives","ETHF0:USTF0",1747744630948,6.01855,2490.2,2490.1,10.57419296]
["bitfinex-derivatives","ETHF0:USTF0",1747744631344,4.01064,2490.2,2490.1,12.58210296]
["bitfinex-derivatives","ETHF0:USTF0",1747744631549,4.01064,2490.2,2490.1,13.05297336]
["bitfinex-derivatives","ETHF0:USTF0",1747744631550,2.72604848,2490.2,2490.1,13.05297336]
["bitfinex-derivatives","ETHF0:USTF0",1747744631745,0.80276,2490.5,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747744632048,0.80276,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747744632347,4.01053,2490.6,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747744632549,4.01053,2490.6,2490.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747744632748,0.80284,2490.2,2490.1,0.32119336]
["bitfinex-derivatives","ETHF0:USTF0",1747744632946,0.80284,2490.2,2490.1,10.24319336]
["bitfinex-derivatives","ETHF0:USTF0",1747744633143,0.80284,2490.2,2490.1,2.32910336]
["bitfinex-derivatives","ETHF0:USTF0",1747744633346,6.01855,2490.2,2490.1,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1747744633950,6.01855,2490.2,2490.1,10.72487]
["bitfinex-derivatives","ETHF0:USTF0",1747744634150,2.81075,2490.2,2490.1,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1747744634451,2.81075,2490.2,2490.1,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747744634749,2.81075,2490.2,2490.1,10.24216354]
["bitfinex-derivatives","ETHF0:USTF0",1747744634945,0.80284,2490.2,2490.1,12.25007354]
["bitfinex-derivatives","ETHF0:USTF0",1747744635153,0.80284,2490.2,2490.1,11.69676354]
["bitfinex-derivatives","ETHF0:USTF0",1747744635452,6.01855,2490.2,2490.1,0.32116354]
["bitfinex-derivatives","ETHF0:USTF0",1747744635652,6.01855,2490.2,2490.1,10.24316354]
["bitfinex-derivatives","ETHF0:USTF0",1747744636049,7.43345,2490.2,2490.1,11.69776354]
["bitfinex-derivatives","ETHF0:USTF0",1747744636250,6.01855,2490.2,2490.1,12.19722686]
["bitfinex-derivatives","ETHF0:USTF0",1747744636452,2.81075,2490.2,2490.1,12.19722686]
["bitfinex-derivatives","ETHF0:USTF0",1747744636652,6.01855,2490.2,2490.1,12.19722686]
["bitfinex-derivatives","ETHF0:USTF0",1747744636948,7.43345,2490.2,2490.1,12.19722686]
["bitfinex-derivatives","ETHF0:USTF0",1747744637154,4.22565,2490.2,2490.1,12.19722686]
["bitfinex-derivatives","ETHF0:USTF0",1747744638154,7.43345,2490.2,2490.1,12.19722686]
["bitfinex-derivatives","ETHF0:USTF0",1747744639555,6.01855,2490.2,2490.1,12.19722686]
["bitfinex-derivatives","ETHF0:USTF0",1747744640149,2.81075,2490.2,2490.1,12.19722686]
["bitfinex-derivatives","ETHF0:USTF0",1747744640450,2.81075,2490.2,2490.1,12.28209163]
["bitfinex-derivatives","ETHF0:USTF0",1747744641254,6.01855,2490.2,2490.1,12.28209163]
["bitfinex-derivatives","ETHF0:USTF0",1747744641558,7.50785,2490.2,2490.1,10.82849163]
["bitfinex-derivatives","ETHF0:USTF0",1747744642656,7.50785,2490.2,2490.1,10.32902831]
["bitfinex-derivatives","ETHF0:USTF0",1747744643245,7.50785,2490.2,2490.1,0.40602831]
["bitfinex-derivatives","ETHF0:USTF0",1747744643452,2.0073,2490.0,2489.5,0.83369998]
["bitfinex-derivatives","ETHF0:USTF0",1747744643651,0.80319,2489.1,2488.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747744643854,2.81199,2489.1,2488.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747744644348,3.2078,2489.3,2489.0,3.16027461]
["bitfinex-derivatives","ETHF0:USTF0",1747744644555,2.26272059,2489.4,2489.3,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747744644756,0.00602059,2489.4,2489.3,10.72613]
["bitfinex-derivatives","ETHF0:USTF0",1747744644955,0.00602059,2489.4,2489.3,12.734685]
["bitfinex-derivatives","ETHF0:USTF0",1747744645356,0.00602059,2489.4,2489.3,2.811685]
["bitfinex-derivatives","ETHF0:USTF0",1747744645662,0.00602059,2489.4,2489.3,14.253085]
["bitfinex-derivatives","ETHF0:USTF0",1747744646863,2.8176656,2489.4,2489.3,11.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747744647061,0.80316,2489.2,2489.1,41.27619]
["bitfinex-derivatives","ETHF0:USTF0",1747744647363,0.80315,2489.3,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747744648665,0.80316,2489.2,2489.1,50.92317]
["bitfinex-derivatives","ETHF0:USTF0",1747744648858,2.008635,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744648859,7.008635,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744649053,0.80345,2488.3,2488.0,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1747744649574,2.812895,2488.3,2488.0,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1747744649764,0.80345,2488.3,2488.0,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1747744650059,0.80345,2488.3,2488.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1747744650565,0.80348,2488.2,2488.1,0.3320383]
["bitfinex-derivatives","ETHF0:USTF0",1747744650759,5.47618,2488.2,2488.1,0.3320383]
["bitfinex-derivatives","ETHF0:USTF0",1747744651062,7.485705,2488.2,2488.1,0.3320383]
["bitfinex-derivatives","ETHF0:USTF0",1747744651864,5.217325,2488.2,2488.1,0.3320383]
["bitfinex-derivatives","ETHF0:USTF0",1747744652060,3.2078,2488.4,2488.1,3.454025]
["bitfinex-derivatives","ETHF0:USTF0",1747744652261,0.80348,2488.2,2488.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1747744652459,0.80348,2488.2,2488.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1747744652660,4.01125,2488.4,2488.1,3.417525]
["bitfinex-derivatives","ETHF0:USTF0",1747744652859,0.80345,2488.3,2488.1,3.417525]
["bitfinex-derivatives","ETHF0:USTF0",1747744653267,0.80348,2488.2,2488.1,3.417525]
["bitfinex-derivatives","ETHF0:USTF0",1747744653865,0.80351,2488.1,2488.0,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1747744654065,0.80355,2488.0,2487.9,0.3320383]
["bitfinex-derivatives","ETHF0:USTF0",1747744654269,0.80355,2488.0,2487.9,9.9820383]
["bitfinex-derivatives","ETHF0:USTF0",1747744654462,7.813235,2488.0,2487.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744654667,9.221435,2488.0,2487.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744656363,2.00929,2487.5,2487.1,0.32154913]
["bitfinex-derivatives","ETHF0:USTF0",1747744656567,0.8038,2487.2,2487.1,0.32154913]
["bitfinex-derivatives","ETHF0:USTF0",1747744657069,2.814135,2487.2,2487.1,0.32154913]
["bitfinex-derivatives","ETHF0:USTF0",1747744657358,4.350735,2487.2,2487.1,0.32154913]
["bitfinex-derivatives","ETHF0:USTF0",1747744657567,0.80384,2487.1,2487.0,9.46636913]
["bitfinex-derivatives","ETHF0:USTF0",1747744657754,2.34044,2487.1,2487.0,9.46636913]
["bitfinex-derivatives","ETHF0:USTF0",1747744658066,0.8041,2486.3,2486.2,12.7014]
["bitfinex-derivatives","ETHF0:USTF0",1747744658260,0.099,2486.3,2484.8,4.67017698]
["bitfinex-derivatives","ETHF0:USTF0",1747744658463,4.01232,2485.0,2484.9,7.17027815]
["bitfinex-derivatives","ETHF0:USTF0",1747744658865,3.2078,2485.0,2484.9,9.18239315]
["bitfinex-derivatives","ETHF0:USTF0",1747744659364,3.2078,2485.0,2484.9,19.31939315]
["bitfinex-derivatives","ETHF0:USTF0",1747744659561,3.2078,2485.1,2484.9,19.31939315]
["bitfinex-derivatives","ETHF0:USTF0",1747744659859,3.2078,2485.0,2484.9,9.98694315]
["bitfinex-derivatives","ETHF0:USTF0",1747744660063,3.2078,2485.0,2484.9,20.12377814]
["bitfinex-derivatives","ETHF0:USTF0",1747744660362,124.5865473,3222.5,2484.9,20.35659]
["bitfinex-derivatives","ETHF0:USTF0",1747744660363,3.2078,2486.3,2484.9,20.35659]
["bitfinex-derivatives","ETHF0:USTF0",1747744660569,3.2078,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744660761,0.80429,2485.7,2485.6,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1747744660958,1.5,2486.2,2485.6,11.14023189]
["bitfinex-derivatives","ETHF0:USTF0",1747744661163,0.80417,2486.1,2485.6,11.94452189]
["bitfinex-derivatives","ETHF0:USTF0",1747744661364,0.80419,2486.0,2485.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744661764,0.80423,2485.9,2485.7,1.00926507]
["bitfinex-derivatives","ETHF0:USTF0",1747744662071,0.80426,2485.8,2485.7,1.00926507]
["bitfinex-derivatives","ETHF0:USTF0",1747744662459,0.80426,2485.8,2485.7,3.02073007]
["bitfinex-derivatives","ETHF0:USTF0",1747744662769,2.81572501,2485.8,2485.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744663068,3.2078,2486.0,2485.7,1.00926507]
["bitfinex-derivatives","ETHF0:USTF0",1747744663268,0.80426,2485.8,2485.7,1.00926507]
["bitfinex-derivatives","ETHF0:USTF0",1747744663573,0.80426,2485.8,2485.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744664968,0.80426,2485.8,2485.7,3.02073007]
["bitfinex-derivatives","ETHF0:USTF0",1747744665366,2.81572501,2485.8,2485.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744665568,0.80426,2485.8,2485.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744665771,2.81572501,2485.8,2485.7,10.14803318]
["bitfinex-derivatives","ETHF0:USTF0",1747744666769,0.80426,2485.8,2485.7,12.15949818]
["bitfinex-derivatives","ETHF0:USTF0",1747744667474,0.80426,2485.8,2485.7,13.68499818]
["bitfinex-derivatives","ETHF0:USTF0",1747744667772,0.80426,2485.8,2485.7,12.16049818]
["bitfinex-derivatives","ETHF0:USTF0",1747744667968,2.81572501,2485.8,2485.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744668165,2.81572501,2485.8,2485.7,10.14903318]
["bitfinex-derivatives","ETHF0:USTF0",1747744668369,2.81572501,2485.8,2485.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744668567,2.81572501,2485.8,2485.7,10.14903318]
["bitfinex-derivatives","ETHF0:USTF0",1747744668782,7.81572501,2485.8,2485.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744668967,9.34302501,2485.8,2485.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744669776,9.34302501,2485.8,2485.7,0.09089795]
["bitfinex-derivatives","ETHF0:USTF0",1747744670666,9.34302501,2485.8,2485.7,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744670966,0.80464,2484.6,2484.5,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1747744671168,0.80468,2484.5,2484.4,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1747744671462,2.33198,2484.5,2484.4,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1747744671667,4.3445,2484.5,2484.4,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1747744671868,4.3445,2484.5,2484.0,0.4915033]
["bitfinex-derivatives","ETHF0:USTF0",1747744671869,0.80481,2484.1,2484.0,0.4915033]
["bitfinex-derivatives","ETHF0:USTF0",1747744672069,2.81765,2484.1,2484.0,0.4915033]
["bitfinex-derivatives","ETHF0:USTF0",1747744672274,2.81765,2484.1,2484.0,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747744672568,2.81765,2484.1,2483.9,10.94887]
["bitfinex-derivatives","ETHF0:USTF0",1747744672773,2.01284,2484.1,2484.0,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1747744672971,1.54193318,2484.7,2484.0,13.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747744673170,1.54193318,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744673365,0.80471,2484.5,2484.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747744673565,1.5519,2484.6,2484.4,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747744673776,0.00603318,2484.7,2484.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747744673978,0.00603318,2484.7,2484.6,14.15944]
["bitfinex-derivatives","ETHF0:USTF0",1747744674174,0.80468,2484.5,2484.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747744674379,2.01162,2484.6,2484.2,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1747744674678,0.80476,2484.3,2484.2,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1747744674872,2.01181,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744675064,1.5744,2484.3,2483.7,51.27598209]
["bitfinex-derivatives","ETHF0:USTF0",1747744675269,1.5744,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744675472,0.80481,2484.1,2484.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1747744675877,0.80479,2484.2,2484.0,4.46537188]
["bitfinex-derivatives","ETHF0:USTF0",1747744676065,0.80479,2484.2,2484.0,2.45253189]
["bitfinex-derivatives","ETHF0:USTF0",1747744676267,3.2078,2484.4,2484.0,4.46533189]
["bitfinex-derivatives","ETHF0:USTF0",1747744676476,5.22052,2484.4,2484.0,2.45253189]
["bitfinex-derivatives","ETHF0:USTF0",1747744676776,5.2195,2484.5,2484.0,2.45253189]
["bitfinex-derivatives","ETHF0:USTF0",1747744676981,0.80479,2484.2,2484.0,2.45253189]
["bitfinex-derivatives","ETHF0:USTF0",1747744677280,2.0115,2484.8,2484.0,3.97393189]
["bitfinex-derivatives","ETHF0:USTF0",1747744677281,2.01148,2484.8,2484.0,3.97393189]
["bitfinex-derivatives","ETHF0:USTF0",1747744677471,2.01148,2484.8,2484.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747744677670,0.80474,2484.3,2484.2,11.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747744677871,0.80474,2484.3,2484.2,14.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747744678071,0.80474,2484.3,2484.2,17.82201189]
["bitfinex-derivatives","ETHF0:USTF0",1747744678377,0.80474,2484.3,2484.2,12.60153189]
["bitfinex-derivatives","ETHF0:USTF0",1747744678673,0.80474,2484.3,2484.2,11.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747744678979,2.81742,2484.3,2484.2,11.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747744680481,0.80474,2484.3,2484.2,14.62737285]
["bitfinex-derivatives","ETHF0:USTF0",1747744680881,0.00603318,2484.7,2484.2,19.62737285]
["bitfinex-derivatives","ETHF0:USTF0",1747744681174,3.2078,2486.3,2484.7,2.01151]
["bitfinex-derivatives","ETHF0:USTF0",1747744681380,3.2078,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744681576,0.80426,2485.8,2485.7,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1747744681875,0.80442,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744682181,0.00603318,2485.5,2485.4,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747744682674,0.00603318,2485.5,2485.4,8.81328871]
["bitfinex-derivatives","ETHF0:USTF0",1747744682878,0.81038318,2485.5,2485.4,18.15790871]
["bitfinex-derivatives","ETHF0:USTF0",1747744683268,0.00603318,2485.5,2485.4,18.15790871]
["bitfinex-derivatives","ETHF0:USTF0",1747744683475,0.00603318,2485.5,2485.4,18.96229871]
["bitfinex-derivatives","ETHF0:USTF0",1747744683884,0.81038318,2485.5,2485.4,8.00890871]
["bitfinex-derivatives","ETHF0:USTF0",1747744684182,0.00603318,2485.5,2485.4,4.13523862]
["bitfinex-derivatives","ETHF0:USTF0",1747744684375,0.00603318,2485.5,2485.4,19.28423862]
["bitfinex-derivatives","ETHF0:USTF0",1747744684683,5.21808,2486.3,2485.4,17.48264991]
["bitfinex-derivatives","ETHF0:USTF0",1747744684874,0.80422,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744685073,0.80422,2485.9,2485.8,13.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747744685275,0.80422,2485.9,2485.8,15.5611537]
["bitfinex-derivatives","ETHF0:USTF0",1747744686179,0.81020318,2486.1,2485.8,20.88309361]
["bitfinex-derivatives","ETHF0:USTF0",1747744686382,0.81020318,2486.1,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747744686383,0.80419,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747744686681,0.00603318,2486.1,2485.9,0.19296871]
["bitfinex-derivatives","ETHF0:USTF0",1747744686882,0.00603318,2486.1,2485.9,2.20423371]
["bitfinex-derivatives","ETHF0:USTF0",1747744687376,0.80419,2486.0,2485.9,2.20423371]
["bitfinex-derivatives","ETHF0:USTF0",1747744687578,0.80422,2485.9,2485.8,3.6993033]
["bitfinex-derivatives","ETHF0:USTF0",1747744687779,0.00603318,2486.1,2485.8,16.85580701]
["bitfinex-derivatives","ETHF0:USTF0",1747744688080,0.80422,2485.9,2485.8,14.04027201]
["bitfinex-derivatives","ETHF0:USTF0",1747744688281,0.80422,2485.9,2485.8,16.05157701]
["bitfinex-derivatives","ETHF0:USTF0",1747744688884,0.80422,2485.9,2485.8,5.90357701]
["bitfinex-derivatives","ETHF0:USTF0",1747744689082,0.80432,2485.6,2485.5,0.65546225]
["bitfinex-derivatives","ETHF0:USTF0",1747744689277,0.80432,2485.6,2485.5,0.84843096]
["bitfinex-derivatives","ETHF0:USTF0",1747744689482,0.80432,2485.6,2485.5,2.86005596]
["bitfinex-derivatives","ETHF0:USTF0",1747744690275,2.01059,2485.9,2485.5,9.67573616]
["bitfinex-derivatives","ETHF0:USTF0",1747744690276,0.61729447,2485.9,2485.5,9.67573616]
["bitfinex-derivatives","ETHF0:USTF0",1747744690583,0.80422,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744691085,0.80422,2485.9,2485.8,5.21918499]
["bitfinex-derivatives","ETHF0:USTF0",1747744691298,0.80422,2485.9,2485.8,6.02344499]
["bitfinex-derivatives","ETHF0:USTF0",1747744691487,0.80422,2485.9,2485.8,5.21918499]
["bitfinex-derivatives","ETHF0:USTF0",1747744691692,0.80422,2485.9,2485.8,15.61992645]
["bitfinex-derivatives","ETHF0:USTF0",1747744691905,0.80422,2485.9,2485.8,16.42418645]
["bitfinex-derivatives","ETHF0:USTF0",1747744692090,0.80422,2485.9,2485.8,15.61992645]
["bitfinex-derivatives","ETHF0:USTF0",1747744693400,0.80422,2485.9,2485.8,15.95131839]
["bitfinex-derivatives","ETHF0:USTF0",1747744694000,0.00603318,2486.1,2485.8,12.74351839]
["bitfinex-derivatives","ETHF0:USTF0",1747744694189,0.00603318,2486.1,2486.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747744694600,0.00603318,2486.1,2486.0,2.815415]
["bitfinex-derivatives","ETHF0:USTF0",1747744694994,0.00603318,2486.1,2486.0,7.815415]
["bitfinex-derivatives","ETHF0:USTF0",1747744695198,0.00603318,2486.1,2486.0,8.4685484]
["bitfinex-derivatives","ETHF0:USTF0",1747744695398,0.00603318,2486.1,2486.0,3.4685484]
["bitfinex-derivatives","ETHF0:USTF0",1747744695905,0.80401,2486.6,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747744696204,0.80401,2486.6,2486.5,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1747744696396,4.01174,2486.8,2486.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747744696598,0.80393,2486.8,2486.7,2.814605]
["bitfinex-derivatives","ETHF0:USTF0",1747744696794,3.2078,2487.1,2486.7,2.010655]
["bitfinex-derivatives","ETHF0:USTF0",1747744696992,3.2078,2487.1,2486.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747744696993,0.80391,2487.0,2486.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747744697205,0.80391,2487.0,2486.9,10.88287]
["bitfinex-derivatives","ETHF0:USTF0",1747744697397,0.80391,2487.0,2486.9,12.08949499]
["bitfinex-derivatives","ETHF0:USTF0",1747744697998,0.8039,2486.9,2486.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747744698203,0.8039,2486.9,2486.8,11.6213]
["bitfinex-derivatives","ETHF0:USTF0",1747744698407,4.27607501,2486.9,2486.8,11.6213]
["bitfinex-derivatives","ETHF0:USTF0",1747744698604,4.27607501,2486.9,2486.8,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1747744698801,7.48387501,2486.9,2486.8,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1747744699001,12.48387501,2486.9,2486.8,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1747744699500,12.48387501,2486.9,2486.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744699501,0.80393,2486.8,2486.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744699700,2.36573,2486.8,2486.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744699901,2.00995,2486.7,2486.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1747744700100,0.80409,2486.3,2486.2,53.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747744700410,0.80413,2486.2,2486.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744700609,3.86223,2486.2,2486.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744700805,10.87337,2486.2,2486.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744701007,0.80416,2486.1,2486.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744701207,4.377185,2486.1,2486.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744701406,9.377185,2486.1,2486.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744701609,0.80422,2485.9,2485.8,9.25013512]
["bitfinex-derivatives","ETHF0:USTF0",1747744701810,4.01202,2485.9,2485.8,9.25013512]
["bitfinex-derivatives","ETHF0:USTF0",1747744702006,11.023405,2485.9,2485.8,9.25013512]
["bitfinex-derivatives","ETHF0:USTF0",1747744702205,12.587105,2485.9,2485.8,9.25013512]
["bitfinex-derivatives","ETHF0:USTF0",1747744702810,4.379305,2485.9,2485.8,9.25013512]
["bitfinex-derivatives","ETHF0:USTF0",1747744703203,2.36792,2485.9,2485.8,9.25013512]
["bitfinex-derivatives","ETHF0:USTF0",1747744703810,4.379305,2485.9,2485.8,9.25013512]
["bitfinex-derivatives","ETHF0:USTF0",1747744704111,0.80429,2485.7,2485.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744704504,2.815835,2485.7,2485.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744705410,4.383235,2485.7,2485.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744705615,9.383235,2485.7,2485.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744706226,4.383235,2485.7,2485.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744708615,9.383235,2485.7,2485.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744709014,9.383235,2485.7,2485.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744709509,4.383235,2485.7,2485.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744710315,9.383235,2485.7,2485.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744710505,4.383235,2485.7,2485.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744711217,9.383235,2485.7,2485.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744712308,4.383235,2485.7,2485.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744714218,4.43833536,2485.7,2485.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744714407,4.43833536,2485.7,2485.6,0.08486795]
["bitfinex-derivatives","ETHF0:USTF0",1747744718519,0.05510036,2485.7,2485.6,2.09641295]
["bitfinex-derivatives","ETHF0:USTF0",1747744718814,0.05510036,2485.7,2485.6,4.41303295]
["bitfinex-derivatives","ETHF0:USTF0",1747744719012,2.01017,2486.4,2485.6,8.60871295]
["bitfinex-derivatives","ETHF0:USTF0",1747744719212,0.80425,2485.9,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747744719414,0.80425,2485.9,2485.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747744719613,0.80425,2485.9,2485.6,0.08486795]
["bitfinex-derivatives","ETHF0:USTF0",1747744719614,0.80429,2485.7,2485.6,9.84386795]
["bitfinex-derivatives","ETHF0:USTF0",1747744719816,0.80429,2485.7,2485.6,0.08486795]
["bitfinex-derivatives","ETHF0:USTF0",1747744720015,11.023635,2485.7,2485.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744720215,0.80432,2485.6,2485.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744720414,2.33362,2485.6,2485.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744720623,4.345245,2485.6,2485.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744721413,0.80442,2485.3,2485.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744721617,4.01222,2485.3,2485.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744721922,0.80468,2484.5,2484.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747744722114,0.80265,2484.6,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747744722315,1.5293,2485.0,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747744722522,0.80455,2484.9,2484.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747744723024,2.816745,2484.9,2484.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747744724219,1.5293,2485.2,2484.8,4.29066499]
["bitfinex-derivatives","ETHF0:USTF0",1747744724418,0.80455,2484.9,2484.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747744724826,0.80455,2484.9,2484.8,3.48609499]
["bitfinex-derivatives","ETHF0:USTF0",1747744725036,2.816745,2484.9,2484.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747744725225,0.80472,2484.4,2484.1,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747744725413,0.00603318,2484.5,2484.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747744725723,0.81071318,2484.5,2484.4,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1747744725924,0.81071318,2484.5,2484.2,1.50006096]
["bitfinex-derivatives","ETHF0:USTF0",1747744725925,0.80471,2484.4,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747744726132,0.81073318,2484.5,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747744726426,0.81073318,2484.5,2484.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747744726725,0.81073318,2484.5,2484.4,11.64051658]
["bitfinex-derivatives","ETHF0:USTF0",1747744726926,2.82325318,2484.5,2484.4,11.64051658]
["bitfinex-derivatives","ETHF0:USTF0",1747744727224,0.81073318,2484.5,2484.4,11.64051658]
["bitfinex-derivatives","ETHF0:USTF0",1747744727819,2.82325318,2484.5,2484.4,11.64051658]
["bitfinex-derivatives","ETHF0:USTF0",1747744728026,0.81073318,2484.5,2484.4,11.64051658]
["bitfinex-derivatives","ETHF0:USTF0",1747744728218,0.81073318,2484.5,2484.4,13.65303658]
["bitfinex-derivatives","ETHF0:USTF0",1747744729717,2.82325318,2484.5,2484.4,10.16678135]
["bitfinex-derivatives","ETHF0:USTF0",1747744730333,0.81073318,2484.5,2484.4,12.98401135]
["bitfinex-derivatives","ETHF0:USTF0",1747744730824,0.81073318,2484.5,2484.4,16.19181135]
["bitfinex-derivatives","ETHF0:USTF0",1747744730825,0.00603318,2484.5,2484.4,16.19181135]
["bitfinex-derivatives","ETHF0:USTF0",1747744731526,3.2078,2485.7,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747744731723,2.28432,2485.6,2485.5,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1747744731924,4.295945,2485.6,2485.5,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1747744732227,0.80435,2485.5,2485.4,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1747744732424,2.01097,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744732627,2.01097,2485.4,2485.0,11.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747744732829,0.80448,2485.1,2485.0,11.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747744733130,0.80448,2485.1,2485.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1747744733424,0.80458,2484.8,2484.7,40.562]
["bitfinex-derivatives","ETHF0:USTF0",1747744733729,0.80464,2484.6,2484.5,0.66552098]
["bitfinex-derivatives","ETHF0:USTF0",1747744733932,2.817075,2484.6,2484.5,0.66552098]
["bitfinex-derivatives","ETHF0:USTF0",1747744734128,2.817075,2484.6,2484.5,10.42652098]
["bitfinex-derivatives","ETHF0:USTF0",1747744734727,4.313375,2484.6,2484.5,10.42652098]
["bitfinex-derivatives","ETHF0:USTF0",1747744735027,0.80468,2484.5,2484.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744735228,2.30098,2484.5,2484.4,9.84586477]
["bitfinex-derivatives","ETHF0:USTF0",1747744735431,2.30098,2484.5,2484.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744735432,4.3135,2484.5,2484.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744735626,9.3135,2484.5,2484.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744735827,4.3135,2484.5,2484.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744736526,0.80468,2484.5,2484.4,2.09738477]
["bitfinex-derivatives","ETHF0:USTF0",1747744736736,2.8172,2484.5,2484.4,9.84686477]
["bitfinex-derivatives","ETHF0:USTF0",1747744737327,2.8172,2484.5,2484.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744737529,2.8172,2484.5,2484.4,10.16878857]
["bitfinex-derivatives","ETHF0:USTF0",1747744737733,2.8172,2484.5,2484.4,0.40678857]
["bitfinex-derivatives","ETHF0:USTF0",1747744738132,9.2554,2484.5,2484.4,0.40678857]
["bitfinex-derivatives","ETHF0:USTF0",1747744738331,4.2554,2484.5,2484.4,0.40678857]
["bitfinex-derivatives","ETHF0:USTF0",1747744738534,9.2554,2484.5,2484.4,0.40678857]
["bitfinex-derivatives","ETHF0:USTF0",1747744738730,4.2554,2484.5,2484.4,0.40678857]
["bitfinex-derivatives","ETHF0:USTF0",1747744739330,4.2554,2484.5,2484.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744739834,0.80468,2484.5,2484.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744740041,2.8172,2484.5,2484.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744740333,0.80468,2484.5,2484.4,4.43449477]
["bitfinex-derivatives","ETHF0:USTF0",1747744740535,2.01149,2484.8,2484.4,4.43449477]
["bitfinex-derivatives","ETHF0:USTF0",1747744740536,1.4812,2484.8,2484.4,3.62978477]
["bitfinex-derivatives","ETHF0:USTF0",1747744740832,5.54690754,2485.4,2484.7,2.01154]
["bitfinex-derivatives","ETHF0:USTF0",1747744741032,3.14349754,2485.4,2485.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747744741228,3.14349754,2485.4,2485.3,10.04394108]
["bitfinex-derivatives","ETHF0:USTF0",1747744741430,3.14349754,2485.4,2485.3,2.29273108]
["bitfinex-derivatives","ETHF0:USTF0",1747744741637,5.15528754,2485.4,2485.3,10.04394108]
["bitfinex-derivatives","ETHF0:USTF0",1747744741929,2.81618,2485.4,2485.3,10.36573924]
["bitfinex-derivatives","ETHF0:USTF0",1747744742131,4.33238,2485.4,2485.3,10.36573924]
["bitfinex-derivatives","ETHF0:USTF0",1747744742632,4.33238,2485.4,2485.3,10.36620133]
["bitfinex-derivatives","ETHF0:USTF0",1747744743136,5.84438,2485.4,2485.3,10.04440317]
["bitfinex-derivatives","ETHF0:USTF0",1747744743838,4.33238,2485.4,2485.3,10.04440317]
["bitfinex-derivatives","ETHF0:USTF0",1747744744038,2.81618,2485.4,2485.3,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1747744744232,2.81618,2485.4,2485.3,10.04445155]
["bitfinex-derivatives","ETHF0:USTF0",1747744744428,0.80439,2485.4,2485.3,12.05624155]
["bitfinex-derivatives","ETHF0:USTF0",1747744744631,0.80439,2485.4,2485.3,10.04445155]
["bitfinex-derivatives","ETHF0:USTF0",1747744744835,0.80439,2485.4,2485.3,11.51305155]
["bitfinex-derivatives","ETHF0:USTF0",1747744745741,0.80439,2485.4,2485.3,11.2316]
["bitfinex-derivatives","ETHF0:USTF0",1747744746041,4.01813318,2485.7,2485.3,13.60971035]
["bitfinex-derivatives","ETHF0:USTF0",1747744746337,0.80434,2485.6,2485.4,0.28145558]
["bitfinex-derivatives","ETHF0:USTF0",1747744746537,4.01813318,2485.7,2485.5,3.26005558]
["bitfinex-derivatives","ETHF0:USTF0",1747744746729,4.01813318,2485.7,2485.6,1.74955558]
["bitfinex-derivatives","ETHF0:USTF0",1747744746929,0.00603318,2485.7,2485.6,2.55387558]
["bitfinex-derivatives","ETHF0:USTF0",1747744747132,6.75833,2486.5,2485.6,8.76110058]
["bitfinex-derivatives","ETHF0:USTF0",1747744747334,0.80419,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747744747544,2.01018,2486.4,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747744747837,0.80413,2486.2,2486.1,10.04222014]
["bitfinex-derivatives","ETHF0:USTF0",1747744748240,0.80413,2486.2,2486.1,12.85752014]
["bitfinex-derivatives","ETHF0:USTF0",1747744748440,0.00603318,2486.4,2486.1,12.05336014]
["bitfinex-derivatives","ETHF0:USTF0",1747744748628,0.00603318,2486.4,2486.3,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747744748834,0.81009318,2486.4,2486.3,1.08531014]
["bitfinex-derivatives","ETHF0:USTF0",1747744749136,0.00603318,2486.4,2486.3,3.09631497]
["bitfinex-derivatives","ETHF0:USTF0",1747744749638,0.81009318,2486.4,2486.3,7.29222497]
["bitfinex-derivatives","ETHF0:USTF0",1747744750140,0.81009318,2486.4,2486.3,10.03624497]
["bitfinex-derivatives","ETHF0:USTF0",1747744751744,0.80419,2486.0,2485.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744751935,0.80419,2486.0,2485.9,10.04082116]
["bitfinex-derivatives","ETHF0:USTF0",1747744752136,0.80419,2486.0,2485.9,12.05212616]
["bitfinex-derivatives","ETHF0:USTF0",1747744752339,0.80419,2486.0,2485.9,12.85634616]
["bitfinex-derivatives","ETHF0:USTF0",1747744753236,5.21805,2486.3,2485.9,12.37369914]
["bitfinex-derivatives","ETHF0:USTF0",1747744753539,5.21805,2486.3,2485.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744753540,4.01199,2486.0,2485.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744754032,0.80419,2486.0,2485.9,9.75400598]
["bitfinex-derivatives","ETHF0:USTF0",1747744754634,2.815495,2486.0,2485.9,9.75400598]
["bitfinex-derivatives","ETHF0:USTF0",1747744754836,0.80426,2485.8,2485.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744755131,0.80426,2485.8,2485.7,10.04027152]
["bitfinex-derivatives","ETHF0:USTF0",1747744755437,0.80424,2485.9,2485.7,12.05173652]
["bitfinex-derivatives","ETHF0:USTF0",1747744755634,0.80425,2485.9,2485.8,0.28022001]
["bitfinex-derivatives","ETHF0:USTF0",1747744755829,0.80422,2486.0,2485.8,4.87782451]
["bitfinex-derivatives","ETHF0:USTF0",1747744756034,0.80422,2486.0,2485.9,0.28022006]
["bitfinex-derivatives","ETHF0:USTF0",1747744756433,0.80422,2486.0,2485.9,2.011305]
["bitfinex-derivatives","ETHF0:USTF0",1747744756829,0.80422,2485.9,2485.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747744757036,0.80422,2485.9,2485.8,11.42402303]
["bitfinex-derivatives","ETHF0:USTF0",1747744757235,3.2078,2486.3,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747744757439,4.01191,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747744757735,4.01191,2486.3,2486.2,1.08432337]
["bitfinex-derivatives","ETHF0:USTF0",1747744758041,4.01191,2486.3,2486.2,3.09538337]
["bitfinex-derivatives","ETHF0:USTF0",1747744758238,4.01191,2486.3,2486.2,2.29125337]
["bitfinex-derivatives","ETHF0:USTF0",1747744758436,4.01191,2486.3,2486.2,0.28019337]
["bitfinex-derivatives","ETHF0:USTF0",1747744758634,4.01191,2486.3,2486.2,3.09538337]
["bitfinex-derivatives","ETHF0:USTF0",1747744758942,0.80411,2486.3,2486.2,0.28019337]
["bitfinex-derivatives","ETHF0:USTF0",1747744759130,0.80411,2486.3,2486.2,3.09538337]
["bitfinex-derivatives","ETHF0:USTF0",1747744759335,0.80411,2486.3,2486.2,3.09535949]
["bitfinex-derivatives","ETHF0:USTF0",1747744759631,0.80411,2486.3,2486.2,12.04422949]
["bitfinex-derivatives","ETHF0:USTF0",1747744759837,0.80411,2486.3,2486.2,12.04322949]
["bitfinex-derivatives","ETHF0:USTF0",1747744760035,0.80411,2486.3,2486.2,12.84735949]
["bitfinex-derivatives","ETHF0:USTF0",1747744760936,0.80411,2486.3,2486.2,12.84635859]
["bitfinex-derivatives","ETHF0:USTF0",1747744761138,0.80411,2486.3,2486.2,12.93122336]
["bitfinex-derivatives","ETHF0:USTF0",1747744761551,0.80411,2486.3,2486.2,12.12709336]
["bitfinex-derivatives","ETHF0:USTF0",1747744761834,0.80411,2486.3,2486.2,12.12909336]
["bitfinex-derivatives","ETHF0:USTF0",1747744763039,0.80411,2486.3,2486.2,11.84892477]
["bitfinex-derivatives","ETHF0:USTF0",1747744764332,0.80411,2486.3,2486.2,12.12903455]
["bitfinex-derivatives","ETHF0:USTF0",1747744764541,0.80411,2486.3,2486.2,12.12914661]
["bitfinex-derivatives","ETHF0:USTF0",1747744766044,0.80411,2486.3,2486.2,11.84792477]
["bitfinex-derivatives","ETHF0:USTF0",1747744766242,4.01391,2486.3,2486.2,0.365245]
["bitfinex-derivatives","ETHF0:USTF0",1747744766447,4.01391,2486.3,2486.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744766834,5.41571,2486.3,2486.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744768548,5.41571,2486.3,2486.2,0.36600766]
["bitfinex-derivatives","ETHF0:USTF0",1747744768943,0.00603318,2486.4,2486.2,7.37706766]
["bitfinex-derivatives","ETHF0:USTF0",1747744769145,0.00603318,2486.4,2486.3,2.58343289]
["bitfinex-derivatives","ETHF0:USTF0",1747744769544,0.00603318,2486.4,2486.3,4.59478046]
["bitfinex-derivatives","ETHF0:USTF0",1747744769753,0.00603318,2486.4,2486.3,14.34678046]
["bitfinex-derivatives","ETHF0:USTF0",1747744770053,0.81009318,2486.4,2486.3,13.54269046]
["bitfinex-derivatives","ETHF0:USTF0",1747744770244,0.81009318,2486.4,2486.3,6.99849046]
["bitfinex-derivatives","ETHF0:USTF0",1747744770451,0.81209318,2486.4,2486.3,0.28151046]
["bitfinex-derivatives","ETHF0:USTF0",1747744771150,0.80409,2486.3,2486.2,9.83686477]
["bitfinex-derivatives","ETHF0:USTF0",1747744771450,5.49729,2486.3,2486.2,10.11842062]
["bitfinex-derivatives","ETHF0:USTF0",1747744771945,2.28949,2486.3,2486.2,10.11842062]
["bitfinex-derivatives","ETHF0:USTF0",1747744772245,0.80409,2486.3,2486.2,12.12948062]
["bitfinex-derivatives","ETHF0:USTF0",1747744772641,0.80409,2486.3,2486.2,13.25530319]
["bitfinex-derivatives","ETHF0:USTF0",1747744773050,0.81011318,2486.4,2486.3,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747744773249,0.81011318,2486.4,2486.3,5.91962585]
["bitfinex-derivatives","ETHF0:USTF0",1747744773951,0.81011318,2486.4,2486.3,5.11553585]
["bitfinex-derivatives","ETHF0:USTF0",1747744774249,0.81211318,2486.4,2486.3,0.28155585]
["bitfinex-derivatives","ETHF0:USTF0",1747744774550,0.80409,2486.3,2486.2,0.41762534]
["bitfinex-derivatives","ETHF0:USTF0",1747744774752,2.19549,2486.3,2486.2,10.16962534]
["bitfinex-derivatives","ETHF0:USTF0",1747744775153,2.19549,2486.3,2486.2,10.16862534]
["bitfinex-derivatives","ETHF0:USTF0",1747744775450,10.40329,2486.3,2486.2,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747744775954,0.80616,2486.1,2486.0,10.24975596]
["bitfinex-derivatives","ETHF0:USTF0",1747744776448,0.80616,2486.1,2486.0,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1747744776653,3.73926,2486.1,2486.0,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1747744777348,3.73926,2486.1,2486.0,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1747744777952,3.73926,2486.1,2486.0,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1747744778249,3.73926,2486.1,2486.0,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1747744778449,3.73926,2486.1,2486.0,10.07075542]
["bitfinex-derivatives","ETHF0:USTF0",1747744780151,3.73926,2486.1,2486.0,0.32175542]
["bitfinex-derivatives","ETHF0:USTF0",1747744780451,0.80422,2485.9,2485.8,0.0102018]
["bitfinex-derivatives","ETHF0:USTF0",1747744780657,4.01402,2485.9,2485.8,0.0102018]
["bitfinex-derivatives","ETHF0:USTF0",1747744781352,4.01402,2485.9,2485.8,1.4476018]
["bitfinex-derivatives","ETHF0:USTF0",1747744782646,4.01402,2485.9,2485.8,0.0102018]
["bitfinex-derivatives","ETHF0:USTF0",1747744783262,4.01402,2485.9,2485.8,0.0092018]
["bitfinex-derivatives","ETHF0:USTF0",1747744783646,0.80622,2485.9,2485.8,0.0082018]
["bitfinex-derivatives","ETHF0:USTF0",1747744783951,4.01402,2485.9,2485.8,0.0082018]
["bitfinex-derivatives","ETHF0:USTF0",1747744784153,4.01402,2485.9,2485.8,0.0072018]
["bitfinex-derivatives","ETHF0:USTF0",1747744784657,4.01402,2485.9,2485.8,0.0062018]
["bitfinex-derivatives","ETHF0:USTF0",1747744785251,4.01402,2485.9,2485.8,2.01758679]
["bitfinex-derivatives","ETHF0:USTF0",1747744785550,4.01196,2486.2,2485.8,5.48388679]
["bitfinex-derivatives","ETHF0:USTF0",1747744785753,3.2078,2486.2,2486.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747744785952,4.01193,2486.2,2486.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1747744786348,4.01193,2486.2,2486.1,10.24416]
["bitfinex-derivatives","ETHF0:USTF0",1747744786653,4.01193,2486.2,2486.1,9.72288884]
["bitfinex-derivatives","ETHF0:USTF0",1747744787154,4.01193,2486.2,2486.1,11.98374884]
["bitfinex-derivatives","ETHF0:USTF0",1747744787451,4.01393,2486.2,2486.1,9.72288884]
["bitfinex-derivatives","ETHF0:USTF0",1747744787659,0.80613,2486.2,2486.1,9.72188884]
["bitfinex-derivatives","ETHF0:USTF0",1747744787852,0.80613,2486.2,2486.1,11.73302884]
["bitfinex-derivatives","ETHF0:USTF0",1747744788057,0.80613,2486.2,2486.1,11.25368884]
["bitfinex-derivatives","ETHF0:USTF0",1747744788258,0.80613,2486.2,2486.1,11.25268884]
["bitfinex-derivatives","ETHF0:USTF0",1747744788659,0.80613,2486.2,2486.1,11.25168884]
["bitfinex-derivatives","ETHF0:USTF0",1747744789061,0.80613,2486.2,2486.1,11.25068884]
["bitfinex-derivatives","ETHF0:USTF0",1747744789458,0.80613,2486.2,2486.1,9.71888884]
["bitfinex-derivatives","ETHF0:USTF0",1747744789757,0.80613,2486.2,2486.1,9.71788884]
["bitfinex-derivatives","ETHF0:USTF0",1747744789963,4.01393,2486.2,2486.1,9.71788884]
["bitfinex-derivatives","ETHF0:USTF0",1747744790352,4.01393,2486.2,2486.1,9.71688884]
["bitfinex-derivatives","ETHF0:USTF0",1747744790656,4.01393,2486.2,2486.1,9.80175361]
["bitfinex-derivatives","ETHF0:USTF0",1747744790857,4.01393,2486.2,2486.1,9.80075361]
["bitfinex-derivatives","ETHF0:USTF0",1747744791360,4.01393,2486.2,2486.1,0.35975361]
["bitfinex-derivatives","ETHF0:USTF0",1747744791559,4.01393,2486.2,2486.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744792059,4.01393,2486.2,2486.1,0.08386477]
["bitfinex-derivatives","ETHF0:USTF0",1747744792252,5.53753,2486.2,2486.1,0.08386477]
["bitfinex-derivatives","ETHF0:USTF0",1747744792566,5.53753,2486.2,2486.1,0.08286477]
["bitfinex-derivatives","ETHF0:USTF0",1747744792756,10.53753,2486.2,2486.1,0.07080383]
["bitfinex-derivatives","ETHF0:USTF0",1747744792956,10.53753,2486.2,2486.1,0.06980383]
["bitfinex-derivatives","ETHF0:USTF0",1747744793349,5.53753,2486.2,2486.1,0.06880383]
["bitfinex-derivatives","ETHF0:USTF0",1747744793947,5.53753,2486.2,2486.1,0.06780383]
["bitfinex-derivatives","ETHF0:USTF0",1747744794350,5.53753,2486.2,2486.1,0.06680383]
["bitfinex-derivatives","ETHF0:USTF0",1747744794559,4.01393,2486.2,2486.1,1.56970383]
["bitfinex-derivatives","ETHF0:USTF0",1747744794747,4.01393,2486.2,2486.1,1.56870383]
["bitfinex-derivatives","ETHF0:USTF0",1747744795152,4.01393,2486.2,2486.1,1.56770383]
["bitfinex-derivatives","ETHF0:USTF0",1747744795361,4.01393,2486.2,2486.1,0.06480383]
["bitfinex-derivatives","ETHF0:USTF0",1747744795562,4.01393,2486.2,2486.1,0.06380383]
["bitfinex-derivatives","ETHF0:USTF0",1747744796054,4.01393,2486.2,2486.1,0.06280383]
["bitfinex-derivatives","ETHF0:USTF0",1747744796460,4.01393,2486.2,2486.1,0.06180383]
["bitfinex-derivatives","ETHF0:USTF0",1747744796862,4.01393,2486.2,2486.1,0.06080383]
["bitfinex-derivatives","ETHF0:USTF0",1747744799665,4.01393,2486.2,2486.1,2.07194383]
["bitfinex-derivatives","ETHF0:USTF0",1747744799960,4.01193,2486.2,2486.1,2.07194383]
["bitfinex-derivatives","ETHF0:USTF0",1747744800163,4.01193,2486.2,2486.1,0.06080383]
["bitfinex-derivatives","ETHF0:USTF0",1747744800362,4.01393,2486.2,2486.1,0.06080383]
["bitfinex-derivatives","ETHF0:USTF0",1747744801857,0.80632,2485.6,2485.5,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744802062,4.01412,2485.6,2485.5,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744802762,5.44302,2485.6,2485.5,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744803158,5.44302,2485.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744803159,9.6367,2485.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744803365,0.80664,2484.6,2484.5,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1747744803662,0.80664,2484.6,2484.5,0.28174209]
["bitfinex-derivatives","ETHF0:USTF0",1747744803864,0.80671,2484.4,2484.3,0.43714637]
["bitfinex-derivatives","ETHF0:USTF0",1747744804168,4.01451,2484.4,2484.3,0.43714637]
["bitfinex-derivatives","ETHF0:USTF0",1747744804468,4.01451,2484.4,2484.3,0.43614637]
["bitfinex-derivatives","ETHF0:USTF0",1747744805065,0.80481,2484.1,2484.0,10.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747744805268,4.01461,2484.1,2484.0,10.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747744805468,3.2098,2484.1,2484.0,17.96163999]
["bitfinex-derivatives","ETHF0:USTF0",1747744805768,3.21383318,2484.8,2484.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744805961,0.80464,2484.6,2484.5,9.52786477]
["bitfinex-derivatives","ETHF0:USTF0",1747744806361,2.817075,2484.6,2484.5,9.52786477]
["bitfinex-derivatives","ETHF0:USTF0",1747744806566,2.817075,2484.6,2484.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744808066,9.366575,2484.6,2484.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744808269,9.366575,2484.6,2484.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744808971,2.01202,2484.2,2483.7,0.59198209]
["bitfinex-derivatives","ETHF0:USTF0",1747744809268,0.8049,2483.8,2483.7,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744809663,5.938285,2483.8,2483.7,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744810270,10.938285,2483.8,2483.7,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744810969,10.938285,2483.8,2483.0,1.90635094]
["bitfinex-derivatives","ETHF0:USTF0",1747744810970,0.80513,2483.1,2483.0,1.90635094]
["bitfinex-derivatives","ETHF0:USTF0",1747744811167,0.80513,2483.1,2483.0,0.32205094]
["bitfinex-derivatives","ETHF0:USTF0",1747744811372,2.818785,2483.1,2483.0,0.32205094]
["bitfinex-derivatives","ETHF0:USTF0",1747744811568,4.387685,2483.1,2483.0,0.32205094]
["bitfinex-derivatives","ETHF0:USTF0",1747744813174,4.387685,2483.1,2482.7,10.8793]
["bitfinex-derivatives","ETHF0:USTF0",1747744813175,0.80523,2482.8,2482.7,10.8793]
["bitfinex-derivatives","ETHF0:USTF0",1747744813469,1.5689,2483.1,2482.7,10.8793]
["bitfinex-derivatives","ETHF0:USTF0",1747744813672,0.00603318,2483.3,2482.8,6.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747744813867,0.81111318,2483.3,2482.8,6.766555]
["bitfinex-derivatives","ETHF0:USTF0",1747744814171,0.80512,2483.2,2482.9,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1747744814372,0.8051,2483.2,2483.0,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1747744814572,0.81111318,2483.3,2483.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747744814765,0.00603318,2483.3,2483.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747744814965,0.80516,2483.0,2482.9,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1747744815173,0.80516,2483.0,2482.6,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1747744815174,0.80523,2482.8,2482.7,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1747744815574,4.01303,2482.8,2482.7,7.309895]
["bitfinex-derivatives","ETHF0:USTF0",1747744816371,0.80523,2482.8,2482.7,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1747744816566,4.01303,2482.8,2482.7,8.850695]
["bitfinex-derivatives","ETHF0:USTF0",1747744816763,2.01275,2483.2,2482.7,12.058495]
["bitfinex-derivatives","ETHF0:USTF0",1747744816970,2.01275,2483.2,2482.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747744817170,0.8052,2482.9,2482.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747744817374,3.21383318,2483.3,2482.8,3.554495]
["bitfinex-derivatives","ETHF0:USTF0",1747744817567,0.80516,2483.0,2482.9,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1747744817775,3.21383318,2483.3,2482.9,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1747744817968,3.21383318,2483.3,2483.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747744818576,3.21383318,2483.3,2483.0,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1747744818775,0.80513,2483.1,2483.0,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1747744818976,0.80513,2483.1,2483.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747744819275,0.80513,2483.1,2483.0,3.569455]
["bitfinex-derivatives","ETHF0:USTF0",1747744820175,0.80513,2483.1,2483.0,3.65431977]
["bitfinex-derivatives","ETHF0:USTF0",1747744821173,0.80513,2483.1,2483.0,8.65431977]
["bitfinex-derivatives","ETHF0:USTF0",1747744821472,0.80513,2483.1,2483.0,3.65431977]
["bitfinex-derivatives","ETHF0:USTF0",1747744823083,0.80513,2483.1,2483.0,8.65431977]
["bitfinex-derivatives","ETHF0:USTF0",1747744823873,0.80513,2483.1,2483.0,9.45947977]
["bitfinex-derivatives","ETHF0:USTF0",1747744824377,0.80513,2483.1,2483.0,4.45947977]
["bitfinex-derivatives","ETHF0:USTF0",1747744824576,0.80513,2483.1,2483.0,9.45947977]
["bitfinex-derivatives","ETHF0:USTF0",1747744824777,0.80513,2483.1,2483.0,8.65431977]
["bitfinex-derivatives","ETHF0:USTF0",1747744825174,0.80513,2483.1,2483.0,12.95231977]
["bitfinex-derivatives","ETHF0:USTF0",1747744825482,2.818785,2483.1,2483.0,10.93866477]
["bitfinex-derivatives","ETHF0:USTF0",1747744825675,2.818785,2483.1,2483.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744826071,0.80513,2483.1,2483.0,1.62636477]
["bitfinex-derivatives","ETHF0:USTF0",1747744826374,0.80513,2483.1,2483.0,3.64001977]
["bitfinex-derivatives","ETHF0:USTF0",1747744827083,0.80513,2483.1,2483.0,4.44517977]
["bitfinex-derivatives","ETHF0:USTF0",1747744827281,0.80513,2483.1,2483.0,3.64001977]
["bitfinex-derivatives","ETHF0:USTF0",1747744827470,0.80513,2483.1,2483.0,4.74642961]
["bitfinex-derivatives","ETHF0:USTF0",1747744827676,0.80513,2483.1,2483.0,3.94126961]
["bitfinex-derivatives","ETHF0:USTF0",1747744828977,0.80513,2483.1,2483.0,4.74642961]
["bitfinex-derivatives","ETHF0:USTF0",1747744829175,0.80513,2483.1,2483.0,3.94126961]
["bitfinex-derivatives","ETHF0:USTF0",1747744829383,2.818785,2483.1,2483.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744829587,0.80513,2483.1,2483.0,2.40054878]
["bitfinex-derivatives","ETHF0:USTF0",1747744829783,0.00603318,2483.3,2483.0,2.4005326]
["bitfinex-derivatives","ETHF0:USTF0",1747744829986,0.80513,2483.2,2483.1,4.12191283]
["bitfinex-derivatives","ETHF0:USTF0",1747744830178,0.80513,2483.2,2483.1,13.42091283]
["bitfinex-derivatives","ETHF0:USTF0",1747744830479,0.80513,2483.2,2483.1,15.43448283]
["bitfinex-derivatives","ETHF0:USTF0",1747744830976,0.80513,2483.2,2483.1,14.62938283]
["bitfinex-derivatives","ETHF0:USTF0",1747744831588,0.80513,2483.2,2483.1,14.62946296]
["bitfinex-derivatives","ETHF0:USTF0",1747744832087,0.80513,2483.2,2483.1,14.95154938]
["bitfinex-derivatives","ETHF0:USTF0",1747744832484,0.80513,2483.2,2483.1,15.75667938]
["bitfinex-derivatives","ETHF0:USTF0",1747744832689,0.00603318,2483.3,2483.1,11.93674938]
["bitfinex-derivatives","ETHF0:USTF0",1747744832982,0.40775752,2484.9,2483.2,5.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1747744832983,0.80474,2484.4,2483.2,5.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1747744833188,3.4353,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744833388,0.80471,2484.4,2484.3,12.63109817]
["bitfinex-derivatives","ETHF0:USTF0",1747744833588,0.80471,2484.4,2484.3,14.04749817]
["bitfinex-derivatives","ETHF0:USTF0",1747744833779,0.80471,2484.4,2484.3,16.06009817]
["bitfinex-derivatives","ETHF0:USTF0",1747744834180,0.80471,2484.4,2484.3,16.38218459]
["bitfinex-derivatives","ETHF0:USTF0",1747744835182,0.80471,2484.4,2484.3,14.93364936]
["bitfinex-derivatives","ETHF0:USTF0",1747744835375,0.80471,2484.4,2484.3,13.43774936]
["bitfinex-derivatives","ETHF0:USTF0",1747744836389,0.00603318,2484.6,2484.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747744836688,0.00603318,2484.6,2484.5,1.10731324]
["bitfinex-derivatives","ETHF0:USTF0",1747744836892,0.00603318,2484.6,2484.5,8.11974824]
["bitfinex-derivatives","ETHF0:USTF0",1747744837082,0.00603318,2484.6,2484.5,9.66944824]
["bitfinex-derivatives","ETHF0:USTF0",1747744837279,0.00603318,2484.6,2484.5,12.87724824]
["bitfinex-derivatives","ETHF0:USTF0",1747744837489,0.00603318,2484.6,2484.5,53.45924824]
["bitfinex-derivatives","ETHF0:USTF0",1747744837786,0.80444,2485.3,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747744837987,0.80442,2485.3,2485.2,9.60039021]
["bitfinex-derivatives","ETHF0:USTF0",1747744838188,0.80442,2485.3,2485.2,11.61225469]
["bitfinex-derivatives","ETHF0:USTF0",1747744838890,0.80441,2485.4,2485.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747744839092,0.80441,2485.4,2485.3,0.30238469]
["bitfinex-derivatives","ETHF0:USTF0",1747744839387,0.80441,2485.4,2485.3,3.11859469]
["bitfinex-derivatives","ETHF0:USTF0",1747744839588,0.00603318,2485.5,2485.3,3.11859469]
["bitfinex-derivatives","ETHF0:USTF0",1747744839589,0.00603318,2485.5,2485.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747744839786,3.2078,2485.9,2485.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747744839987,3.2078,2485.9,2485.8,12.41338193]
["bitfinex-derivatives","ETHF0:USTF0",1747744840486,4.01202,2485.9,2485.8,12.41338193]
["bitfinex-derivatives","ETHF0:USTF0",1747744840690,4.01202,2485.9,2485.8,11.60912193]
["bitfinex-derivatives","ETHF0:USTF0",1747744840897,3.2078,2485.9,2485.8,12.41338193]
["bitfinex-derivatives","ETHF0:USTF0",1747744841193,4.01202,2485.9,2485.8,11.60912193]
["bitfinex-derivatives","ETHF0:USTF0",1747744841588,4.01202,2485.9,2485.8,12.11164499]
["bitfinex-derivatives","ETHF0:USTF0",1747744841895,4.01202,2485.9,2485.8,11.30738499]
["bitfinex-derivatives","ETHF0:USTF0",1747744842985,0.00603318,2486.1,2485.8,20.61893247]
["bitfinex-derivatives","ETHF0:USTF0",1747744843295,0.00603318,2486.1,2486.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747744843594,0.00603318,2486.1,2486.0,1.10364794]
["bitfinex-derivatives","ETHF0:USTF0",1747744843795,0.00603318,2486.1,2486.0,8.11487294]
["bitfinex-derivatives","ETHF0:USTF0",1747744844397,0.00603318,2486.1,2486.0,7.815415]
["bitfinex-derivatives","ETHF0:USTF0",1747744844596,0.00603318,2486.1,2486.0,8.11487294]
["bitfinex-derivatives","ETHF0:USTF0",1747744845296,0.80405,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747744845595,0.80405,2486.5,2486.4,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1747744845897,0.80405,2486.5,2486.4,11.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747744848600,0.80419,2486.0,2485.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1747744848796,0.80419,2486.0,2485.9,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1747744848994,0.80419,2486.0,2485.9,11.268305]
["bitfinex-derivatives","ETHF0:USTF0",1747744849392,0.80422,2485.9,2485.8,0.32175307]
["bitfinex-derivatives","ETHF0:USTF0",1747744849603,0.80429,2485.7,2485.6,9.26303318]
["bitfinex-derivatives","ETHF0:USTF0",1747744849995,2.815835,2485.7,2485.6,9.26303318]
["bitfinex-derivatives","ETHF0:USTF0",1747744850196,5.836935,2485.7,2485.6,9.26303318]
["bitfinex-derivatives","ETHF0:USTF0",1747744850400,9.044735,2485.7,2485.6,9.26303318]
["bitfinex-derivatives","ETHF0:USTF0",1747744851004,9.044735,2485.7,2485.6,9.26203318]
["bitfinex-derivatives","ETHF0:USTF0",1747744851202,5.836935,2485.7,2485.6,9.26203318]
["bitfinex-derivatives","ETHF0:USTF0",1747744851802,2.01094,2485.5,2484.9,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747744851997,1.5122,2485.4,2484.9,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747744852312,0.80449,2485.1,2484.9,10.06053]
["bitfinex-derivatives","ETHF0:USTF0",1747744852619,0.80451,2485.0,2484.9,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747744852997,0.80458,2484.8,2484.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744853208,0.80458,2484.8,2484.7,9.26203318]
["bitfinex-derivatives","ETHF0:USTF0",1747744853399,2.816855,2484.8,2484.7,9.26203318]
["bitfinex-derivatives","ETHF0:USTF0",1747744853601,4.329055,2484.8,2484.7,9.26203318]
["bitfinex-derivatives","ETHF0:USTF0",1747744854603,4.329055,2484.8,2484.7,9.26303318]
["bitfinex-derivatives","ETHF0:USTF0",1747744854799,5.780855,2484.8,2484.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744855002,10.780855,2484.8,2484.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744855206,12.319155,2484.8,2484.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744856499,0.80471,2484.4,2484.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1747744856903,2.81731,2484.4,2484.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1747744857100,1.4555,2484.4,2484.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1747744857301,2.9901,2484.8,2484.3,11.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747744857507,3.2078,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744857699,0.80468,2484.5,2484.4,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747744858002,0.80471,2484.4,2484.3,9.56155627]
["bitfinex-derivatives","ETHF0:USTF0",1747744858194,0.80471,2484.4,2484.3,9.26403318]
["bitfinex-derivatives","ETHF0:USTF0",1747744858399,2.81731,2484.4,2484.3,9.26403318]
["bitfinex-derivatives","ETHF0:USTF0",1747744859108,2.81731,2484.4,2484.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744859308,2.81731,2484.4,2484.3,9.26403318]
["bitfinex-derivatives","ETHF0:USTF0",1747744862009,2.81731,2484.4,2484.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744862211,7.81731,2484.4,2484.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744862713,2.81731,2484.4,2484.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744862898,3.74197,2484.6,2484.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747744863102,2.9373,2484.6,2484.3,2.30466318]
["bitfinex-derivatives","ETHF0:USTF0",1747744863297,0.80471,2484.4,2484.3,0.81076318]
["bitfinex-derivatives","ETHF0:USTF0",1747744863508,0.80471,2484.4,2484.3,9.26603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744863705,6.02511,2484.4,2484.3,9.26603318]
["bitfinex-derivatives","ETHF0:USTF0",1747744864705,6.02511,2484.4,2484.3,9.35089795]
["bitfinex-derivatives","ETHF0:USTF0",1747744866324,6.02511,2484.4,2484.3,10.15563795]
["bitfinex-derivatives","ETHF0:USTF0",1747744866325,4.01251,2484.4,2484.3,10.15563795]
["bitfinex-derivatives","ETHF0:USTF0",1747744866825,3.2078,2484.4,2484.3,10.15563795]
["bitfinex-derivatives","ETHF0:USTF0",1747744867011,3.2078,2484.4,2484.3,12.46761367]
["bitfinex-derivatives","ETHF0:USTF0",1747744868016,3.2078,2484.4,2484.3,12.46758121]
["bitfinex-derivatives","ETHF0:USTF0",1747744868810,4.01251,2484.4,2484.3,12.46758121]
["bitfinex-derivatives","ETHF0:USTF0",1747744869810,0.80471,2484.4,2484.3,12.46858121]
["bitfinex-derivatives","ETHF0:USTF0",1747744871517,0.80471,2484.4,2484.3,13.17129939]
["bitfinex-derivatives","ETHF0:USTF0",1747744871711,0.8047,2484.5,2484.3,13.17129939]
["bitfinex-derivatives","ETHF0:USTF0",1747744871913,2.2741,2484.5,2484.4,0.29860144]
["bitfinex-derivatives","ETHF0:USTF0",1747744872113,2.2741,2484.5,2484.4,1.80680144]
["bitfinex-derivatives","ETHF0:USTF0",1747744872313,2.2741,2484.5,2484.4,3.81932144]
["bitfinex-derivatives","ETHF0:USTF0",1747744872720,0.80462,2484.7,2484.4,4.62403144]
["bitfinex-derivatives","ETHF0:USTF0",1747744872920,3.2078,2484.8,2484.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747744873225,4.01238,2484.8,2484.7,10.05761]
["bitfinex-derivatives","ETHF0:USTF0",1747744873414,4.01238,2484.8,2484.7,12.069885]
["bitfinex-derivatives","ETHF0:USTF0",1747744873616,4.01238,2484.8,2484.7,10.35635417]
["bitfinex-derivatives","ETHF0:USTF0",1747744873920,3.2078,2484.8,2484.7,12.36862917]
["bitfinex-derivatives","ETHF0:USTF0",1747744874122,3.2078,2484.8,2484.7,10.35635417]
["bitfinex-derivatives","ETHF0:USTF0",1747744874420,3.2078,2484.8,2484.7,12.36862917]
["bitfinex-derivatives","ETHF0:USTF0",1747744874624,3.2078,2484.8,2484.7,11.56401917]
["bitfinex-derivatives","ETHF0:USTF0",1747744874625,4.01238,2484.8,2484.7,11.56401917]
["bitfinex-derivatives","ETHF0:USTF0",1747744874824,4.01238,2484.8,2484.7,11.56418417]
["bitfinex-derivatives","ETHF0:USTF0",1747744875025,6.024655,2484.8,2484.7,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1747744875319,11.024655,2484.8,2484.7,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1747744875517,6.024655,2484.8,2484.7,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1747744876219,0.80464,2484.6,2484.5,0.32191611]
["bitfinex-derivatives","ETHF0:USTF0",1747744876420,0.80464,2484.6,2484.3,0.09089795]
["bitfinex-derivatives","ETHF0:USTF0",1747744876421,0.80471,2484.4,2484.3,0.09089795]
["bitfinex-derivatives","ETHF0:USTF0",1747744876619,6.02511,2484.4,2484.3,0.09089795]
["bitfinex-derivatives","ETHF0:USTF0",1747744876819,11.02511,2484.4,2484.3,0.09089795]
["bitfinex-derivatives","ETHF0:USTF0",1747744877020,12.60501,2484.4,2484.3,0.09089795]
["bitfinex-derivatives","ETHF0:USTF0",1747744878124,15.34501,2484.4,2484.3,0.09089795]
["bitfinex-derivatives","ETHF0:USTF0",1747744879120,15.34501,2484.4,2484.3,0.06676523]
["bitfinex-derivatives","ETHF0:USTF0",1747744879625,15.34501,2484.4,2484.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744880720,0.80477,2484.2,2484.1,0.00523841]
["bitfinex-derivatives","ETHF0:USTF0",1747744881325,7.81753,2484.2,2484.1,0.00523841]
["bitfinex-derivatives","ETHF0:USTF0",1747744883420,2.81753,2484.2,2484.1,0.00523841]
["bitfinex-derivatives","ETHF0:USTF0",1747744886728,2.81753,2484.2,2483.3,0.3325839]
["bitfinex-derivatives","ETHF0:USTF0",1747744886729,0.80503,2483.4,2483.3,0.3325839]
["bitfinex-derivatives","ETHF0:USTF0",1747744886925,4.01283,2483.4,2483.3,0.3325839]
["bitfinex-derivatives","ETHF0:USTF0",1747744887122,6.02624,2483.4,2483.3,0.3325839]
["bitfinex-derivatives","ETHF0:USTF0",1747744887421,6.02624,2483.4,2482.7,14.0539]
["bitfinex-derivatives","ETHF0:USTF0",1747744887422,0.80519,2482.9,2482.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744887620,6.026805,2482.9,2482.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744888220,0.80523,2482.8,2482.7,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744888424,3.2078,2481.9,2479.9,10.21614954]
["bitfinex-derivatives","ETHF0:USTF0",1747744888623,4.016,2481.4,2480.2,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744888826,3.2078,2480.3,2480.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747744889327,3.2078,2480.3,2480.2,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744889328,4.01384,2480.3,2480.2,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744889529,3.2078,2480.3,2480.2,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744889827,3.2078,2480.3,2480.2,7.37802258]
["bitfinex-derivatives","ETHF0:USTF0",1747744890025,3.2078,2480.3,2480.2,12.37802258]
["bitfinex-derivatives","ETHF0:USTF0",1747744890225,3.2078,2480.6,2480.2,9.17022258]
["bitfinex-derivatives","ETHF0:USTF0",1747744890423,0.00604619,2481.1,2480.2,9.17022258]
["bitfinex-derivatives","ETHF0:USTF0",1747744890424,0.00604619,2481.1,2481.0,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744890719,2.01327,2482.6,2481.0,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744890720,3.2078,2481.9,2481.1,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744890921,3.2078,2481.9,2481.8,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744891332,3.2078,2481.9,2481.8,4.16892257]
["bitfinex-derivatives","ETHF0:USTF0",1747744891522,3.2078,2482.2,2481.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747744891828,0.00604619,2482.3,2482.2,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744892214,11.68164619,2482.3,2481.8,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747744892419,3.2078,2482.0,2481.9,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744892618,4.01329,2482.0,2481.9,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744892825,5.222345,2482.0,2481.8,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747744893019,5.222345,2482.0,2481.9,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744893431,5.222345,2482.0,2481.8,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747744893630,5.222345,2482.0,2481.9,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744894328,5.222345,2482.0,2481.8,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747744894530,5.222345,2482.0,2481.9,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744895029,5.222345,2482.0,2481.9,3.77806235]
["bitfinex-derivatives","ETHF0:USTF0",1747744895422,10.222345,2482.0,2481.8,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747744895618,5.222345,2482.0,2481.9,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744895822,3.2078,2482.0,2481.9,3.69319758]
["bitfinex-derivatives","ETHF0:USTF0",1747744896026,3.2078,2482.0,2481.9,4.58358235]
["bitfinex-derivatives","ETHF0:USTF0",1747744896226,3.2078,2482.0,2481.9,3.77806235]
["bitfinex-derivatives","ETHF0:USTF0",1747744896626,0.00604619,2482.3,2482.2,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747744896827,0.00604619,2482.3,2482.2,12.69371758]
["bitfinex-derivatives","ETHF0:USTF0",1747744897027,0.00604619,2482.3,2482.2,14.70801758]
["bitfinex-derivatives","ETHF0:USTF0",1747744897429,0.00604619,2482.3,2482.2,19.70801758]
["bitfinex-derivatives","ETHF0:USTF0",1747744897733,0.00604619,2482.3,2482.2,16.16511758]
["bitfinex-derivatives","ETHF0:USTF0",1747744899029,3.2078,2483.1,2482.6,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747744899227,5.221615,2483.1,2482.8,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744899425,0.80516,2483.0,2482.9,3.61139758]
["bitfinex-derivatives","ETHF0:USTF0",1747744899630,6.026755,2483.1,2483.0,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744899831,6.026755,2483.1,2483.0,3.71159758]
["bitfinex-derivatives","ETHF0:USTF0",1747744900032,2.013815,2483.1,2483.0,4.51675758]
["bitfinex-derivatives","ETHF0:USTF0",1747744900237,0.81112619,2483.3,2483.0,3.71159758]
["bitfinex-derivatives","ETHF0:USTF0",1747744900436,0.00604619,2483.3,2483.2,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744900735,3.2078,2483.8,2483.2,5.36209758]
["bitfinex-derivatives","ETHF0:USTF0",1747744900939,3.2078,2484.2,2484.1,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744901127,0.8047,2484.5,2484.4,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744901326,3.2078,2484.6,2484.0,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747744901626,0.80481,2484.1,2484.0,11.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747744901834,0.8048,2484.2,2484.0,11.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747744902039,0.00604619,2484.3,2484.2,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744902231,2.82354619,2484.3,2484.2,11.88629758]
["bitfinex-derivatives","ETHF0:USTF0",1747744902625,2.82354619,2484.3,2484.2,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744903032,0.80477,2484.2,2484.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1747744903228,3.55080619,2484.3,2484.2,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744903431,2.74604619,2484.3,2484.2,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744903735,2.74604619,2484.3,2484.2,4.16697758]
["bitfinex-derivatives","ETHF0:USTF0",1747744903941,2.74604619,2484.3,2484.2,10.71607758]
["bitfinex-derivatives","ETHF0:USTF0",1747744904130,0.81078619,2484.3,2484.2,10.71607758]
["bitfinex-derivatives","ETHF0:USTF0",1747744904431,3.2078,2484.8,2484.3,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744904632,4.01238,2484.8,2484.7,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744904931,4.01238,2484.8,2484.7,11.88429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744905143,5.556855,2484.8,2484.7,11.88429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744905939,5.556855,2484.8,2484.2,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747744905940,0.80474,2484.3,2484.2,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747744906126,0.80474,2484.3,2484.2,14.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747744906331,2.81742,2484.3,2484.2,16.64119758]
["bitfinex-derivatives","ETHF0:USTF0",1747744907340,0.80487,2483.9,2483.8,3.21384619]
["bitfinex-derivatives","ETHF0:USTF0",1747744907532,0.80487,2483.9,2483.8,9.73604619]
["bitfinex-derivatives","ETHF0:USTF0",1747744907727,0.80487,2483.9,2483.8,13.90334877]
["bitfinex-derivatives","ETHF0:USTF0",1747744908630,0.80487,2483.9,2483.8,11.89034377]
["bitfinex-derivatives","ETHF0:USTF0",1747744909340,2.817875,2483.9,2483.8,2.16034377]
["bitfinex-derivatives","ETHF0:USTF0",1747744909642,2.817875,2483.9,2483.8,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744909643,11.025675,2483.9,2483.8,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744910035,0.80523,2482.8,2482.7,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747744910237,0.80523,2482.8,2482.7,3.71439758]
["bitfinex-derivatives","ETHF0:USTF0",1747744910238,2.819125,2482.8,2482.7,3.71439758]
["bitfinex-derivatives","ETHF0:USTF0",1747744911041,0.80529,2482.6,2482.5,9.73504619]
["bitfinex-derivatives","ETHF0:USTF0",1747744911344,0.80529,2482.6,2482.5,11.29514619]
["bitfinex-derivatives","ETHF0:USTF0",1747744911543,2.81935,2482.6,2482.5,3.72044377]
["bitfinex-derivatives","ETHF0:USTF0",1747744911839,0.80529,2482.6,2482.5,3.72044377]
["bitfinex-derivatives","ETHF0:USTF0",1747744912037,2.74,2482.8,2482.5,5.73450376]
["bitfinex-derivatives","ETHF0:USTF0",1747744912238,0.80523,2482.8,2482.7,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744912646,2.819125,2482.8,2482.7,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744913234,5.559125,2482.8,2482.7,2.15429758]
["bitfinex-derivatives","ETHF0:USTF0",1747744914542,5.559125,2482.8,2482.6,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1747744914543,0.80529,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747744914743,0.80529,2482.6,2482.5,9.73704619]
["bitfinex-derivatives","ETHF0:USTF0",1747744914945,2.81935,2482.6,2482.5,11.89134377]
["bitfinex-derivatives","ETHF0:USTF0",1747744915241,5.55935,2482.6,2482.5,11.89134377]
["bitfinex-derivatives","ETHF0:USTF0",1747744916135,2.81935,2482.6,2482.5,11.89134377]
["bitfinex-derivatives","ETHF0:USTF0",1747744916340,0.80529,2482.6,2482.5,11.89134377]
["bitfinex-derivatives","ETHF0:USTF0",1747744918546,2.81935,2482.6,2482.5,11.89134377]
["bitfinex-derivatives","ETHF0:USTF0",1747744919350,5.55935,2482.6,2482.5,11.89134377]
["bitfinex-derivatives","ETHF0:USTF0",1747744919740,3.54529,2482.6,2482.5,11.89134377]
["bitfinex-derivatives","ETHF0:USTF0",1747744920252,0.80529,2482.6,2482.5,11.89134377]
["bitfinex-derivatives","ETHF0:USTF0",1747744920548,0.79934609,2482.6,2482.5,17.11320376]
["bitfinex-derivatives","ETHF0:USTF0",1747744921045,0.79934609,2482.6,2482.5,13.90540376]
["bitfinex-derivatives","ETHF0:USTF0",1747744921343,2.81340609,2482.6,2482.5,2.16034377]
["bitfinex-derivatives","ETHF0:USTF0",1747744921748,0.79934609,2482.6,2482.5,4.17440376]
["bitfinex-derivatives","ETHF0:USTF0",1747744921946,0.79934609,2482.6,2482.5,5.72960376]
["bitfinex-derivatives","ETHF0:USTF0",1747744923250,0.79934609,2482.6,2482.5,5.72860376]
["bitfinex-derivatives","ETHF0:USTF0",1747744923747,0.79934609,2482.6,2482.5,5.72760376]
["bitfinex-derivatives","ETHF0:USTF0",1747744924546,0.79934609,2482.6,2482.5,4.17140376]
["bitfinex-derivatives","ETHF0:USTF0",1747744924852,2.81340609,2482.6,2482.5,11.91634377]
["bitfinex-derivatives","ETHF0:USTF0",1747744925045,2.81340609,2482.6,2482.5,11.91534377]
["bitfinex-derivatives","ETHF0:USTF0",1747744925248,5.55340609,2482.6,2482.5,11.91534377]
["bitfinex-derivatives","ETHF0:USTF0",1747744925651,5.55340609,2482.6,2482.5,11.91434377]
["bitfinex-derivatives","ETHF0:USTF0",1747744926153,2.81340609,2482.6,2482.5,11.91334377]
["bitfinex-derivatives","ETHF0:USTF0",1747744926651,2.81340609,2482.6,2482.5,11.91234377]
["bitfinex-derivatives","ETHF0:USTF0",1747744926853,0.79934609,2482.6,2482.5,13.92640376]
["bitfinex-derivatives","ETHF0:USTF0",1747744927251,0.79934609,2482.6,2482.5,15.38560376]
["bitfinex-derivatives","ETHF0:USTF0",1747744927446,3.56903,2482.9,2482.5,15.38560376]
["bitfinex-derivatives","ETHF0:USTF0",1747744927660,0.8052,2482.9,2482.8,2.15334377]
["bitfinex-derivatives","ETHF0:USTF0",1747744928047,0.8052,2482.9,2482.8,4.16715877]
["bitfinex-derivatives","ETHF0:USTF0",1747744928551,3.21384619,2483.0,2482.8,4.16715877]
["bitfinex-derivatives","ETHF0:USTF0",1747744928755,0.81120619,2483.0,2482.9,6.82034377]
["bitfinex-derivatives","ETHF0:USTF0",1747744929055,0.00604619,2483.0,2482.9,7.62554377]
["bitfinex-derivatives","ETHF0:USTF0",1747744929249,0.80508,2483.3,2483.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747744929453,0.80508,2483.3,2483.2,11.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747744929652,0.80508,2483.3,2483.2,14.17664377]
["bitfinex-derivatives","ETHF0:USTF0",1747744929854,0.80508,2483.3,2483.2,15.38503377]
["bitfinex-derivatives","ETHF0:USTF0",1747744930053,0.80508,2483.3,2483.2,15.38403377]
["bitfinex-derivatives","ETHF0:USTF0",1747744930745,0.80508,2483.3,2483.2,5.62503377]
["bitfinex-derivatives","ETHF0:USTF0",1747744930946,0.80516,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744931152,0.8052,2482.9,2482.8,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747744931348,2.3334,2482.9,2482.8,11.91234377]
["bitfinex-derivatives","ETHF0:USTF0",1747744931652,2.3334,2482.9,2482.8,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747744931852,4.347215,2482.9,2482.8,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747744932453,4.347215,2482.9,2482.8,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1747744932653,4.347215,2482.9,2482.8,11.91134377]
["bitfinex-derivatives","ETHF0:USTF0",1747744932851,4.347215,2482.9,2482.8,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1747744933156,2.3334,2482.9,2482.8,11.91134377]
["bitfinex-derivatives","ETHF0:USTF0",1747744933551,2.3334,2482.9,2482.8,11.91034377]
["bitfinex-derivatives","ETHF0:USTF0",1747744933856,4.347215,2482.9,2482.8,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1747744934355,7.087215,2482.9,2482.8,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1747744935162,7.087215,2482.9,2482.8,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1747744935858,0.80536,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744936055,0.80542,2482.2,2482.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744936255,0.80558,2481.7,2481.6,0.65940983]
["bitfinex-derivatives","ETHF0:USTF0",1747744936649,2.82037,2481.7,2481.6,2.8117536]
["bitfinex-derivatives","ETHF0:USTF0",1747744937354,2.82037,2481.7,2481.6,2.8107536]
["bitfinex-derivatives","ETHF0:USTF0",1747744937556,0.80562,2481.6,2481.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1747744937750,0.80562,2481.6,2481.5,3.57944377]
["bitfinex-derivatives","ETHF0:USTF0",1747744937751,2.34022,2481.6,2481.5,3.57944377]
["bitfinex-derivatives","ETHF0:USTF0",1747744938660,4.35509,2481.6,2481.5,2.15334377]
["bitfinex-derivatives","ETHF0:USTF0",1747744938957,0.80565,2481.5,2481.4,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747744939158,2.34025,2481.5,2481.4,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747744939361,12.0952,2481.5,2481.4,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747744939547,0.80578,2481.1,2481.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1747744939953,2.821055,2481.1,2481.0,3.57944377]
["bitfinex-derivatives","ETHF0:USTF0",1747744940560,0.80578,2481.1,2481.0,3.57944377]
["bitfinex-derivatives","ETHF0:USTF0",1747744941255,0.80584,2480.9,2480.8,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747744941459,1.70747,2480.9,2480.8,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747744942252,0.80584,2480.9,2480.8,4.17482996]
["bitfinex-derivatives","ETHF0:USTF0",1747744942957,0.80584,2480.9,2480.8,5.72242996]
["bitfinex-derivatives","ETHF0:USTF0",1747744943161,1.70747,2480.9,2480.8,5.72242996]
["bitfinex-derivatives","ETHF0:USTF0",1747744943353,4.91527,2480.9,2480.8,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747744943560,9.91527,2480.9,2480.8,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747744943759,0.80614,2480.0,2479.9,12.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747744943959,0.80614,2480.0,2479.9,14.5184]
["bitfinex-derivatives","ETHF0:USTF0",1747744944160,0.80614,2480.0,2479.9,6.90874377]
["bitfinex-derivatives","ETHF0:USTF0",1747744944372,3.2078,2480.6,2479.9,5.71711377]
["bitfinex-derivatives","ETHF0:USTF0",1747744944663,0.80604,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744945063,1.70766381,2480.3,2480.2,2.15334377]
["bitfinex-derivatives","ETHF0:USTF0",1747744945268,0.80604,2480.3,2480.2,4.16926877]
["bitfinex-derivatives","ETHF0:USTF0",1747744945861,0.80604,2480.3,2480.2,13.93226877]
["bitfinex-derivatives","ETHF0:USTF0",1747744946376,0.80636,2479.3,2479.2,12.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747744946866,3.51709,2479.8,2479.2,14.98754]
["bitfinex-derivatives","ETHF0:USTF0",1747744947064,0.80633,2479.4,2479.3,11.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747744947264,3.72385881,2479.5,2479.3,11.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747744947459,1.5015,2479.8,2479.3,13.252515]
["bitfinex-derivatives","ETHF0:USTF0",1747744947659,2.91754881,2479.5,2479.3,11.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747744947861,0.80633,2479.4,2479.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1747744948060,0.80633,2479.4,2479.3,13.252515]
["bitfinex-derivatives","ETHF0:USTF0",1747744949169,0.80632,2479.5,2479.3,13.252515]
["bitfinex-derivatives","ETHF0:USTF0",1747744949369,0.80633,2479.4,2479.3,11.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747744949564,0.80632,2479.5,2479.3,11.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747744949760,0.80633,2479.4,2479.3,11.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747744950171,0.80631,2479.5,2479.3,13.25256]
["bitfinex-derivatives","ETHF0:USTF0",1747744950359,2.01537,2480.0,2479.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747744950664,2.91754881,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744950864,3.72390881,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744951469,0.80632,2479.5,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747744951669,1.4231,2479.8,2479.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747744951865,3.2078,2480.3,2479.5,5.22353]
["bitfinex-derivatives","ETHF0:USTF0",1747744952072,0.80616,2480.0,2479.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747744952264,0.00604619,2480.5,2480.1,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747744952464,0.80604,2480.3,2480.2,14.4656]
["bitfinex-derivatives","ETHF0:USTF0",1747744952665,0.80604,2480.3,2480.2,14.4666]
["bitfinex-derivatives","ETHF0:USTF0",1747744952869,0.80604,2480.3,2480.2,16.482525]
["bitfinex-derivatives","ETHF0:USTF0",1747744953170,0.80604,2480.3,2480.2,13.274725]
["bitfinex-derivatives","ETHF0:USTF0",1747744953480,0.80614,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744953770,0.80614,2480.0,2479.9,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747744953964,0.80614,2480.0,2479.9,15.00897]
["bitfinex-derivatives","ETHF0:USTF0",1747744954167,0.80614,2480.0,2479.9,16.48277]
["bitfinex-derivatives","ETHF0:USTF0",1747744954563,0.00604619,2480.5,2479.9,21.48277]
["bitfinex-derivatives","ETHF0:USTF0",1747744954869,2.91754881,2480.3,2480.0,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1747744955065,0.80608,2480.2,2480.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747744955266,1.53454619,2480.5,2480.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747744955466,0.80607,2480.2,2480.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747744955967,0.00604619,2480.5,2480.1,21.536005]
["bitfinex-derivatives","ETHF0:USTF0",1747744956173,2.91754881,2480.4,2480.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747744956371,2.91754881,2480.4,2480.3,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1747744956574,0.81203619,2480.5,2480.3,10.59104]
["bitfinex-derivatives","ETHF0:USTF0",1747744956871,0.00604619,2480.5,2480.4,2.33321]
["bitfinex-derivatives","ETHF0:USTF0",1747744957274,0.00604619,2480.5,2480.4,12.556775]
["bitfinex-derivatives","ETHF0:USTF0",1747744957571,0.00604619,2480.5,2480.4,14.091475]
["bitfinex-derivatives","ETHF0:USTF0",1747744961863,2.923595,2480.5,2480.4,14.091475]
["bitfinex-derivatives","ETHF0:USTF0",1747744962176,0.00604619,2480.5,2480.4,14.091475]
["bitfinex-derivatives","ETHF0:USTF0",1747744962368,0.00604619,2480.5,2480.4,9.091475]
["bitfinex-derivatives","ETHF0:USTF0",1747744964571,2.923595,2480.5,2480.4,9.091475]
["bitfinex-derivatives","ETHF0:USTF0",1747744964876,0.00604619,2480.5,2480.4,9.091475]
["bitfinex-derivatives","ETHF0:USTF0",1747744965667,2.923595,2480.5,2480.4,9.091475]
["bitfinex-derivatives","ETHF0:USTF0",1747744965877,2.923595,2480.5,2480.4,12.8459]
["bitfinex-derivatives","ETHF0:USTF0",1747744966083,0.00604619,2480.5,2480.4,12.8459]
["bitfinex-derivatives","ETHF0:USTF0",1747744966481,2.923595,2480.5,2480.4,12.8459]
["bitfinex-derivatives","ETHF0:USTF0",1747744966673,0.00604619,2480.5,2480.4,13.65191]
["bitfinex-derivatives","ETHF0:USTF0",1747744967175,0.8058,2481.1,2480.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747744967380,1.4872,2481.4,2481.0,11.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747744967583,4.01356,2481.2,2481.1,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747744967877,0.80565,2481.5,2481.3,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747744968076,0.80561,2481.7,2481.4,5.47856]
["bitfinex-derivatives","ETHF0:USTF0",1747744968375,4.47517392,2481.8,2481.7,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747744968576,2.923595,2481.8,2481.7,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747744968779,2.923595,2481.8,2481.7,12.08957614]
["bitfinex-derivatives","ETHF0:USTF0",1747744969073,2.923595,2481.8,2481.7,10.07487114]
["bitfinex-derivatives","ETHF0:USTF0",1747744969272,3.729145,2481.8,2481.7,10.07487114]
["bitfinex-derivatives","ETHF0:USTF0",1747744970172,5.167145,2481.8,2481.7,10.07487114]
["bitfinex-derivatives","ETHF0:USTF0",1747744970374,5.167145,2481.8,2481.7,10.0754826]
["bitfinex-derivatives","ETHF0:USTF0",1747744970574,10.167145,2481.8,2481.7,0.2914826]
["bitfinex-derivatives","ETHF0:USTF0",1747744970877,0.00604619,2481.8,2481.7,1.09706872]
["bitfinex-derivatives","ETHF0:USTF0",1747744971071,2.923595,2481.8,2481.7,1.18193349]
["bitfinex-derivatives","ETHF0:USTF0",1747744971273,0.00604619,2481.8,2481.7,1.18193349]
["bitfinex-derivatives","ETHF0:USTF0",1747744971469,0.00604619,2481.8,2481.7,7.74073349]
["bitfinex-derivatives","ETHF0:USTF0",1747744971673,0.80531,2482.6,2481.8,2.01386]
["bitfinex-derivatives","ETHF0:USTF0",1747744971883,0.80523,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747744972084,0.80524,2482.8,2482.6,11.57959722]
["bitfinex-derivatives","ETHF0:USTF0",1747744972275,2.24324,2482.8,2482.7,1.79659722]
["bitfinex-derivatives","ETHF0:USTF0",1747744972476,4.257175,2482.8,2482.7,0.29119722]
["bitfinex-derivatives","ETHF0:USTF0",1747744972687,4.257165,2482.8,2482.7,0.29119722]
["bitfinex-derivatives","ETHF0:USTF0",1747744972882,1.438,2482.8,2482.7,0.29119722]
["bitfinex-derivatives","ETHF0:USTF0",1747744973083,0.00604619,2483.0,2482.7,2.30509222]
["bitfinex-derivatives","ETHF0:USTF0",1747744973383,0.00604619,2483.0,2482.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1747744973582,0.00604619,2483.0,2482.9,4.30339273]
["bitfinex-derivatives","ETHF0:USTF0",1747744973880,0.00604619,2483.0,2482.9,2.30412602]
["bitfinex-derivatives","ETHF0:USTF0",1747744974074,2.01978119,2483.0,2482.9,0.29039102]
["bitfinex-derivatives","ETHF0:USTF0",1747744974280,0.00604619,2483.0,2482.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1747744974481,0.00604619,2483.0,2482.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747744974784,0.00604619,2483.0,2482.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1747744974980,0.00604619,2483.0,2482.9,7.451135]
["bitfinex-derivatives","ETHF0:USTF0",1747744975476,0.00604619,2483.0,2482.9,7.74143182]
["bitfinex-derivatives","ETHF0:USTF0",1747744975693,0.00604619,2483.0,2482.9,12.451135]
["bitfinex-derivatives","ETHF0:USTF0",1747744975981,0.00604619,2483.0,2482.9,12.74142689]
["bitfinex-derivatives","ETHF0:USTF0",1747744976383,0.00604619,2483.0,2482.9,7.74142689]
["bitfinex-derivatives","ETHF0:USTF0",1747744976585,0.00604619,2483.0,2482.9,12.74042689]
["bitfinex-derivatives","ETHF0:USTF0",1747744976778,0.00604619,2483.0,2482.9,12.450135]
["bitfinex-derivatives","ETHF0:USTF0",1747744976979,0.00604619,2483.0,2482.9,12.7404507]
["bitfinex-derivatives","ETHF0:USTF0",1747744977681,0.00604619,2483.0,2482.9,17.5194507]
["bitfinex-derivatives","ETHF0:USTF0",1747744978086,0.00604619,2483.0,2482.9,17.51904723]
["bitfinex-derivatives","ETHF0:USTF0",1747744979780,0.00604619,2483.0,2482.9,17.229135]
["bitfinex-derivatives","ETHF0:USTF0",1747744979985,0.00604619,2483.0,2482.9,17.51861321]
["bitfinex-derivatives","ETHF0:USTF0",1747744980283,0.00604619,2483.0,2482.9,22.51861321]
["bitfinex-derivatives","ETHF0:USTF0",1747744980485,0.00604619,2483.0,2482.9,17.51861321]
["bitfinex-derivatives","ETHF0:USTF0",1747744981181,0.00604619,2483.0,2482.9,17.51869483]
["bitfinex-derivatives","ETHF0:USTF0",1747744981385,0.00604619,2483.0,2482.9,17.51885922]
["bitfinex-derivatives","ETHF0:USTF0",1747744981682,0.81120619,2483.0,2482.9,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1747744981881,0.81120619,2483.0,2482.9,11.677735]
["bitfinex-derivatives","ETHF0:USTF0",1747744982490,0.81120619,2483.0,2482.9,11.676735]
["bitfinex-derivatives","ETHF0:USTF0",1747744982691,0.00604619,2483.0,2482.9,12.481935]
["bitfinex-derivatives","ETHF0:USTF0",1747744982985,2.25480619,2483.0,2482.9,11.676735]
["bitfinex-derivatives","ETHF0:USTF0",1747744983185,1.44964619,2483.0,2482.9,13.898435]
["bitfinex-derivatives","ETHF0:USTF0",1747744983681,1.44964619,2483.0,2482.9,13.093235]
["bitfinex-derivatives","ETHF0:USTF0",1747744983891,2.25480619,2483.0,2482.9,13.093235]
["bitfinex-derivatives","ETHF0:USTF0",1747744984186,1.44964619,2483.0,2482.9,13.898435]
["bitfinex-derivatives","ETHF0:USTF0",1747744984588,2.25480619,2483.0,2482.9,11.676735]
["bitfinex-derivatives","ETHF0:USTF0",1747744985185,1.44964619,2483.0,2482.9,12.481935]
["bitfinex-derivatives","ETHF0:USTF0",1747744985773,0.00604619,2483.0,2482.9,12.481935]
["bitfinex-derivatives","ETHF0:USTF0",1747744985973,0.00604619,2483.0,2482.9,14.035735]
["bitfinex-derivatives","ETHF0:USTF0",1747744986177,0.00604619,2483.0,2482.9,14.32525635]
["bitfinex-derivatives","ETHF0:USTF0",1747744986385,0.00604619,2483.0,2482.9,14.41012112]
["bitfinex-derivatives","ETHF0:USTF0",1747744987288,1.466,2483.6,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747744987484,2.27097,2483.6,2483.5,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1747744987687,4.28426,2483.6,2483.5,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1747744988285,7.49206,2483.6,2483.5,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1747744988678,4.28426,2483.6,2483.5,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1747744990183,7.49206,2483.6,2483.5,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1747744990385,0.80506,2483.4,2483.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1747744990773,2.81847,2483.4,2483.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1747744990976,2.01341,2483.4,2483.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1747744991582,3.44051,2483.4,2483.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1747744991790,4.24554,2483.4,2483.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1747744995790,0.80507,2483.3,2483.2,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1747744996088,6.98887,2483.3,2483.2,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1747744996290,18.21436,2483.3,2483.2,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1747744997090,15.47436,2483.3,2483.2,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1747744997392,15.47436,2483.3,2483.2,9.95142025]
["bitfinex-derivatives","ETHF0:USTF0",1747744997793,15.47436,2483.3,2483.2,0.3935774]
["bitfinex-derivatives","ETHF0:USTF0",1747744997994,0.80516,2483.0,2482.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747744998189,0.80516,2483.0,2482.9,0.37635375]
["bitfinex-derivatives","ETHF0:USTF0",1747744998392,2.818895,2483.0,2482.9,0.37635375]
["bitfinex-derivatives","ETHF0:USTF0",1747744999695,2.818895,2483.0,2482.9,0.37688402]
["bitfinex-derivatives","ETHF0:USTF0",1747745000196,11.026695,2483.0,2482.9,0.37688402]
["bitfinex-derivatives","ETHF0:USTF0",1747745000389,0.80526,2482.7,2482.6,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747745000694,4.01306,2482.7,2482.6,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747745000897,11.027035,2482.7,2482.6,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747745001599,6.027035,2482.7,2482.6,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1747745003596,5.221775,2482.7,2482.6,0.09091096]
["bitfinex-derivatives","ETHF0:USTF0",1747745003995,5.221775,2482.7,2482.6,10.55920096]
["bitfinex-derivatives","ETHF0:USTF0",1747745004299,6.027035,2482.7,2482.6,9.75391096]
["bitfinex-derivatives","ETHF0:USTF0",1747745004593,5.221775,2482.7,2482.6,10.47433619]
["bitfinex-derivatives","ETHF0:USTF0",1747745004792,6.027035,2482.7,2482.6,9.66904619]
["bitfinex-derivatives","ETHF0:USTF0",1747745008795,3.2078,2482.7,2482.6,12.48831119]
["bitfinex-derivatives","ETHF0:USTF0",1747745009402,2.33201,2483.2,2483.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747745009698,1.55157892,2483.5,2483.4,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747745009898,1.55157892,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745010094,1.55157892,2483.5,2483.3,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1747745010293,1.55157892,2483.5,2483.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1747745010604,0.80496,2483.7,2483.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747745010794,0.00604619,2483.8,2483.6,11.90195]
["bitfinex-derivatives","ETHF0:USTF0",1747745011097,0.00604619,2483.8,2483.7,5.44674]
["bitfinex-derivatives","ETHF0:USTF0",1747745011502,0.00604619,2483.8,2483.7,7.459825]
["bitfinex-derivatives","ETHF0:USTF0",1747745012302,0.00604619,2483.8,2483.7,7.74245008]
["bitfinex-derivatives","ETHF0:USTF0",1747745013104,0.00604619,2483.8,2483.7,7.74235773]
["bitfinex-derivatives","ETHF0:USTF0",1747745013305,0.81094619,2483.8,2483.7,6.93741733]
["bitfinex-derivatives","ETHF0:USTF0",1747745013505,0.00604619,2483.8,2483.7,4.53455733]
["bitfinex-derivatives","ETHF0:USTF0",1747745014806,0.00604619,2483.8,2483.7,3.7294316]
["bitfinex-derivatives","ETHF0:USTF0",1747745015202,0.81094619,2483.8,2483.7,3.7294316]
["bitfinex-derivatives","ETHF0:USTF0",1747745015607,0.00604619,2483.8,2483.7,3.7294316]
["bitfinex-derivatives","ETHF0:USTF0",1747745015808,0.00604619,2483.8,2483.7,4.5343716]
["bitfinex-derivatives","ETHF0:USTF0",1747745016107,0.00604619,2483.8,2483.7,7.7421716]
["bitfinex-derivatives","ETHF0:USTF0",1747745016506,0.00604619,2483.8,2483.7,7.7420227]
["bitfinex-derivatives","ETHF0:USTF0",1747745018704,4.7365,2484.6,2483.9,2.01215]
["bitfinex-derivatives","ETHF0:USTF0",1747745018906,0.80479,2484.2,2484.0,9.6121977]
["bitfinex-derivatives","ETHF0:USTF0",1747745019104,0.8048,2484.2,2484.1,1.7314977]
["bitfinex-derivatives","ETHF0:USTF0",1747745019298,0.8048,2484.2,2484.1,11.0614977]
["bitfinex-derivatives","ETHF0:USTF0",1747745019503,2.81756,2484.2,2484.1,11.0614977]
["bitfinex-derivatives","ETHF0:USTF0",1747745020213,5.55756,2484.2,2484.1,0.2821977]
["bitfinex-derivatives","ETHF0:USTF0",1747745020511,5.55756,2484.2,2484.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1747745021106,5.55756,2484.2,2484.1,9.61186376]
["bitfinex-derivatives","ETHF0:USTF0",1747745021301,0.8048,2484.2,2484.1,11.62462296]
["bitfinex-derivatives","ETHF0:USTF0",1747745021702,0.80475,2484.3,2484.1,12.42940296]
["bitfinex-derivatives","ETHF0:USTF0",1747745021901,0.00604619,2484.4,2484.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747745022102,0.00604619,2484.4,2484.3,1.08660296]
["bitfinex-derivatives","ETHF0:USTF0",1747745022307,0.81075619,2484.4,2484.3,2.29446296]
["bitfinex-derivatives","ETHF0:USTF0",1747745022509,0.81075619,2484.4,2484.3,1.74566296]
["bitfinex-derivatives","ETHF0:USTF0",1747745023102,0.00604619,2484.4,2484.3,4.56300296]
["bitfinex-derivatives","ETHF0:USTF0",1747745023302,0.00604619,2484.4,2484.3,4.56274653]
["bitfinex-derivatives","ETHF0:USTF0",1747745023605,0.00604619,2484.4,2484.3,9.56274653]
["bitfinex-derivatives","ETHF0:USTF0",1747745023904,5.26023308,2485.1,2484.5,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1747745024107,0.80456,2484.9,2484.6,11.07540653]
["bitfinex-derivatives","ETHF0:USTF0",1747745024301,5.26023308,2485.1,2484.7,1.81450653]
["bitfinex-derivatives","ETHF0:USTF0",1747745024502,0.80455,2484.9,2484.8,0.28160653]
["bitfinex-derivatives","ETHF0:USTF0",1747745024713,0.80455,2484.9,2484.8,1.81450653]
["bitfinex-derivatives","ETHF0:USTF0",1747745024909,0.80455,2484.9,2484.8,1.81414939]
["bitfinex-derivatives","ETHF0:USTF0",1747745025113,0.80455,2484.9,2484.8,4.63092438]
["bitfinex-derivatives","ETHF0:USTF0",1747745025312,0.80455,2484.9,2484.8,2.61872939]
["bitfinex-derivatives","ETHF0:USTF0",1747745025514,5.26627927,2485.1,2484.8,2.61872939]
["bitfinex-derivatives","ETHF0:USTF0",1747745025703,7.27839427,2485.1,2484.8,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1747745026217,0.80454,2485.0,2484.8,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1747745026410,0.80455,2484.9,2484.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1747745026610,0.80455,2484.9,2484.8,1.81378198]
["bitfinex-derivatives","ETHF0:USTF0",1747745026804,0.80453,2485.0,2484.8,3.82597697]
["bitfinex-derivatives","ETHF0:USTF0",1747745027010,4.01834619,2485.1,2485.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747745027205,3.21384619,2485.1,2485.0,10.13352]
["bitfinex-derivatives","ETHF0:USTF0",1747745027515,0.00604619,2485.1,2485.0,12.14555]
["bitfinex-derivatives","ETHF0:USTF0",1747745027714,0.00604619,2485.1,2485.0,12.42625801]
["bitfinex-derivatives","ETHF0:USTF0",1747745028409,0.00604619,2485.1,2485.0,12.426258]
["bitfinex-derivatives","ETHF0:USTF0",1747745028912,0.80444,2485.3,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747745029107,0.80444,2485.3,2485.2,0.280708]
["bitfinex-derivatives","ETHF0:USTF0",1747745029307,0.80444,2485.3,2485.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1747745029514,0.80444,2485.3,2485.2,3.45117]
["bitfinex-derivatives","ETHF0:USTF0",1747745030215,0.80441,2485.4,2485.3,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747745030414,0.00382967,2485.5,2485.3,10.8809]
["bitfinex-derivatives","ETHF0:USTF0",1747745031211,0.00382967,2485.5,2485.3,12.89265]
["bitfinex-derivatives","ETHF0:USTF0",1747745031412,0.00382967,2485.5,2485.3,12.89165]
["bitfinex-derivatives","ETHF0:USTF0",1747745031614,0.00382967,2485.5,2485.3,13.69607]
["bitfinex-derivatives","ETHF0:USTF0",1747745032317,0.00382967,2485.5,2485.3,12.89065]
["bitfinex-derivatives","ETHF0:USTF0",1747745033015,1.49842967,2485.5,2485.3,10.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747745033316,1.49842967,2485.5,2485.3,12.88965]
["bitfinex-derivatives","ETHF0:USTF0",1747745033513,2.30280967,2485.5,2485.4,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1747745033711,3.51025968,2485.5,2485.1,3.21384619]
["bitfinex-derivatives","ETHF0:USTF0",1747745033912,0.80439,2485.4,2485.2,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1747745034216,1.5695,2485.3,2485.2,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1747745034816,2.37392,2485.3,2485.2,11.33587]
["bitfinex-derivatives","ETHF0:USTF0",1747745035011,2.37392,2485.3,2485.2,11.33487]
["bitfinex-derivatives","ETHF0:USTF0",1747745035314,4.3095,2485.3,2485.2,11.33487]
["bitfinex-derivatives","ETHF0:USTF0",1747745035616,4.3095,2485.3,2485.2,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1747745035815,4.3095,2485.3,2485.2,11.33387]
["bitfinex-derivatives","ETHF0:USTF0",1747745036010,2.74,2485.3,2485.2,12.13832]
["bitfinex-derivatives","ETHF0:USTF0",1747745036210,0.80442,2485.3,2485.2,11.33387]
["bitfinex-derivatives","ETHF0:USTF0",1747745036406,0.80442,2485.3,2485.2,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1747745036616,0.00382967,2485.5,2485.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747745036817,0.00382967,2485.5,2485.4,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1747745037114,0.00382967,2485.5,2485.4,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747745037420,0.00382967,2485.5,2485.4,2.01171]
["bitfinex-derivatives","ETHF0:USTF0",1747745037613,0.00382967,2485.5,2485.4,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1747745038011,0.80818967,2485.5,2485.4,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1747745038407,0.00382967,2485.5,2485.4,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1747745038715,0.00382967,2485.5,2485.4,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747745039410,0.00382967,2485.5,2485.4,9.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747745039721,0.00382967,2485.5,2485.4,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1747745040021,5.54129426,2486.7,2485.5,4.02179]
["bitfinex-derivatives","ETHF0:USTF0",1747745040316,0.80414,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745040621,0.80412,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747745040815,1.605,2486.5,2486.1,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1747745041118,0.80423,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745041322,0.80723,2485.9,2485.8,9.59546556]
["bitfinex-derivatives","ETHF0:USTF0",1747745041618,0.80423,2485.9,2485.8,11.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1747745041813,0.80423,2485.9,2485.8,11.60581832]
["bitfinex-derivatives","ETHF0:USTF0",1747745042214,0.80423,2485.9,2485.8,2.29281832]
["bitfinex-derivatives","ETHF0:USTF0",1747745042411,0.80423,2485.9,2485.8,12.41004832]
["bitfinex-derivatives","ETHF0:USTF0",1747745042619,0.80423,2485.9,2485.8,1.79363333]
["bitfinex-derivatives","ETHF0:USTF0",1747745042813,0.80823,2485.9,2485.8,9.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1747745043013,0.80823,2485.9,2485.8,0.28143333]
["bitfinex-derivatives","ETHF0:USTF0",1747745043214,6.75603,2485.9,2485.8,9.59343333]
["bitfinex-derivatives","ETHF0:USTF0",1747745044017,6.75603,2485.9,2485.8,9.59243333]
["bitfinex-derivatives","ETHF0:USTF0",1747745044724,6.75603,2485.9,2485.8,9.59143333]
["bitfinex-derivatives","ETHF0:USTF0",1747745045119,6.75603,2485.9,2485.8,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1747745045320,0.80829,2485.7,2485.6,0.32076395]
["bitfinex-derivatives","ETHF0:USTF0",1747745045516,0.80829,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745045517,0.80432,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745045723,4.7966,2485.6,2485.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1747745045923,5.60092,2485.6,2485.5,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1747745046122,5.9478,2485.9,2485.5,11.323625]
["bitfinex-derivatives","ETHF0:USTF0",1747745046324,0.004,2485.8,2485.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747745046531,3.2118,2485.9,2485.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747745046721,3.2078,2485.9,2485.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747745047022,0.80423,2485.9,2485.8,11.32338499]
["bitfinex-derivatives","ETHF0:USTF0",1747745047223,2.38903,2485.9,2485.8,11.32238499]
["bitfinex-derivatives","ETHF0:USTF0",1747745047427,2.38903,2485.9,2485.8,12.84488499]
["bitfinex-derivatives","ETHF0:USTF0",1747745047619,0.80419,2486.1,2485.8,16.05268499]
["bitfinex-derivatives","ETHF0:USTF0",1747745047819,0.80419,2486.1,2486.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747745048021,0.80419,2486.1,2486.0,2.814415]
["bitfinex-derivatives","ETHF0:USTF0",1747745048223,0.80414,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747745048426,0.80413,2486.2,2486.1,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1747745048727,0.80413,2486.2,2486.1,2.32663]
["bitfinex-derivatives","ETHF0:USTF0",1747745048930,0.80413,2486.2,2486.1,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1747745049227,0.80413,2486.2,2486.1,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1747745049423,0.80419,2486.0,2485.9,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747745049623,0.80419,2486.0,2485.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1747745049819,0.80419,2486.0,2485.9,3.514005]
["bitfinex-derivatives","ETHF0:USTF0",1747745050019,0.80419,2486.0,2485.9,4.317235]
["bitfinex-derivatives","ETHF0:USTF0",1747745050527,0.80419,2486.0,2485.9,3.512005]
["bitfinex-derivatives","ETHF0:USTF0",1747745051327,0.80419,2486.0,2485.9,3.511005]
["bitfinex-derivatives","ETHF0:USTF0",1747745051526,0.80419,2486.0,2485.9,4.315235]
["bitfinex-derivatives","ETHF0:USTF0",1747745051724,0.80419,2486.0,2485.9,3.510005]
["bitfinex-derivatives","ETHF0:USTF0",1747745052029,0.80418,2486.1,2485.9,3.510005]
["bitfinex-derivatives","ETHF0:USTF0",1747745052215,0.80419,2486.0,2485.9,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747745052424,0.80419,2486.0,2485.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747745052619,0.80419,2486.0,2485.9,3.509005]
["bitfinex-derivatives","ETHF0:USTF0",1747745053025,0.80419,2486.0,2485.9,2.011305]
["bitfinex-derivatives","ETHF0:USTF0",1747745053729,0.80419,2486.0,2485.9,2.010305]
["bitfinex-derivatives","ETHF0:USTF0",1747745053928,0.80423,2485.9,2485.8,13.57312585]
["bitfinex-derivatives","ETHF0:USTF0",1747745054333,0.80423,2485.9,2485.8,15.58351084]
["bitfinex-derivatives","ETHF0:USTF0",1747745054631,0.80423,2485.9,2485.8,14.77927084]
["bitfinex-derivatives","ETHF0:USTF0",1747745054929,4.02003,2485.9,2485.8,9.55908585]
["bitfinex-derivatives","ETHF0:USTF0",1747745055242,6.76003,2485.9,2485.8,9.55808585]
["bitfinex-derivatives","ETHF0:USTF0",1747745055726,6.76003,2485.9,2485.8,9.55708585]
["bitfinex-derivatives","ETHF0:USTF0",1747745056525,6.76003,2485.9,2485.8,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1747745056728,6.76003,2485.9,2485.8,9.59354149]
["bitfinex-derivatives","ETHF0:USTF0",1747745056930,6.76003,2485.9,2485.8,10.39780149]
["bitfinex-derivatives","ETHF0:USTF0",1747745057130,4.02003,2485.9,2485.8,10.39780149]
["bitfinex-derivatives","ETHF0:USTF0",1747745057332,4.02003,2485.9,2485.8,9.59354149]
["bitfinex-derivatives","ETHF0:USTF0",1747745057527,4.02003,2485.9,2485.8,0.28254149]
["bitfinex-derivatives","ETHF0:USTF0",1747745057733,4.02003,2485.9,2485.8,9.59354149]
["bitfinex-derivatives","ETHF0:USTF0",1747745058126,6.76003,2485.9,2485.8,9.59354149]
["bitfinex-derivatives","ETHF0:USTF0",1747745058326,6.76003,2485.9,2485.8,9.5936192]
["bitfinex-derivatives","ETHF0:USTF0",1747745058727,6.76003,2485.9,2485.8,9.91537932]
["bitfinex-derivatives","ETHF0:USTF0",1747745059930,6.76003,2485.9,2485.8,9.91544232]
["bitfinex-derivatives","ETHF0:USTF0",1747745060532,6.76003,2485.9,2485.8,9.91444232]
["bitfinex-derivatives","ETHF0:USTF0",1747745060835,6.76003,2485.9,2485.8,9.91344232]
["bitfinex-derivatives","ETHF0:USTF0",1747745061234,11.76003,2485.9,2485.8,9.91344232]
["bitfinex-derivatives","ETHF0:USTF0",1747745061534,11.76003,2485.9,2485.8,9.63076012]
["bitfinex-derivatives","ETHF0:USTF0",1747745061731,6.75203,2485.9,2485.8,9.91352724]
["bitfinex-derivatives","ETHF0:USTF0",1747745061930,6.76003,2485.9,2485.8,9.91352724]
["bitfinex-derivatives","ETHF0:USTF0",1747745062831,6.76003,2485.9,2485.8,9.63076012]
["bitfinex-derivatives","ETHF0:USTF0",1747745063034,6.76003,2485.9,2485.8,9.91350972]
["bitfinex-derivatives","ETHF0:USTF0",1747745063227,0.81223,2485.9,2485.8,9.91350972]
["bitfinex-derivatives","ETHF0:USTF0",1747745065040,0.81223,2485.9,2485.8,9.91363174]
["bitfinex-derivatives","ETHF0:USTF0",1747745065934,0.81223,2485.9,2485.8,11.54353174]
["bitfinex-derivatives","ETHF0:USTF0",1747745066334,0.81223,2485.9,2485.8,9.91363174]
["bitfinex-derivatives","ETHF0:USTF0",1747745067040,4.02003,2485.9,2485.8,9.91363174]
["bitfinex-derivatives","ETHF0:USTF0",1747745067243,3.55223,2485.9,2485.8,9.91363174]
["bitfinex-derivatives","ETHF0:USTF0",1747745067938,3.2078,2486.6,2485.8,16.92501673]
["bitfinex-derivatives","ETHF0:USTF0",1747745068132,1.6087,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745068335,0.80397,2486.7,2486.6,11.14717809]
["bitfinex-derivatives","ETHF0:USTF0",1747745068738,0.80397,2486.7,2486.6,13.15791309]
["bitfinex-derivatives","ETHF0:USTF0",1747745069144,3.54397,2486.7,2486.6,13.15791309]
["bitfinex-derivatives","ETHF0:USTF0",1747745070045,3.54397,2486.7,2486.6,13.15776507]
["bitfinex-derivatives","ETHF0:USTF0",1747745070344,0.80397,2486.7,2486.6,13.15776507]
["bitfinex-derivatives","ETHF0:USTF0",1747745070737,0.80397,2486.7,2486.6,0.28283007]
["bitfinex-derivatives","ETHF0:USTF0",1747745070945,4.01177,2486.7,2486.6,9.59383007]
["bitfinex-derivatives","ETHF0:USTF0",1747745071133,6.022505,2486.7,2486.6,9.59383007]
["bitfinex-derivatives","ETHF0:USTF0",1747745071335,8.762505,2486.7,2486.6,0.28283007]
["bitfinex-derivatives","ETHF0:USTF0",1747745071743,0.80403,2486.5,2486.4,9.62627683]
["bitfinex-derivatives","ETHF0:USTF0",1747745072044,0.80403,2486.5,2486.4,9.90897544]
["bitfinex-derivatives","ETHF0:USTF0",1747745072244,5.55493001,2486.5,2486.4,9.90897544]
["bitfinex-derivatives","ETHF0:USTF0",1747745072436,5.55493001,2486.5,2486.4,9.90797544]
["bitfinex-derivatives","ETHF0:USTF0",1747745072842,5.55493001,2486.5,2486.4,9.5757324]
["bitfinex-derivatives","ETHF0:USTF0",1747745073039,5.55493001,2486.5,2486.4,0.2867324]
["bitfinex-derivatives","ETHF0:USTF0",1747745073340,5.55493001,2486.5,2486.4,9.29303379]
["bitfinex-derivatives","ETHF0:USTF0",1747745073544,5.55493001,2486.5,2486.4,9.57473377]
["bitfinex-derivatives","ETHF0:USTF0",1747745074247,5.55493001,2486.5,2486.4,9.89643794]
["bitfinex-derivatives","ETHF0:USTF0",1747745074441,5.55493001,2486.5,2486.4,9.89543794]
["bitfinex-derivatives","ETHF0:USTF0",1747745074933,5.55493001,2486.5,2486.4,9.89443794]
["bitfinex-derivatives","ETHF0:USTF0",1747745075136,5.55493001,2486.5,2486.4,9.89344301]
["bitfinex-derivatives","ETHF0:USTF0",1747745075339,5.55493001,2486.5,2486.4,9.89244301]
["bitfinex-derivatives","ETHF0:USTF0",1747745075745,5.55493001,2486.5,2486.4,10.69650301]
["bitfinex-derivatives","ETHF0:USTF0",1747745076047,3.54403,2486.5,2486.4,11.90334301]
["bitfinex-derivatives","ETHF0:USTF0",1747745076238,0.80403,2486.5,2486.4,12.70740675]
["bitfinex-derivatives","ETHF0:USTF0",1747745076441,0.80403,2486.5,2486.4,11.90335675]
["bitfinex-derivatives","ETHF0:USTF0",1747745076745,0.80403,2486.5,2486.4,11.90335666]
["bitfinex-derivatives","ETHF0:USTF0",1747745077248,3.54403,2486.5,2486.4,11.90335666]
["bitfinex-derivatives","ETHF0:USTF0",1747745078047,3.54403,2486.5,2486.4,14.35032666]
["bitfinex-derivatives","ETHF0:USTF0",1747745078246,0.80403,2486.5,2486.4,13.54625666]
["bitfinex-derivatives","ETHF0:USTF0",1747745078444,0.00195865,2486.7,2486.4,18.54625666]
["bitfinex-derivatives","ETHF0:USTF0",1747745078750,2.65731308,2487.4,2486.5,3.9371787]
["bitfinex-derivatives","ETHF0:USTF0",1747745078949,0.80387,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745079143,0.80387,2487.0,2486.9,9.5707187]
["bitfinex-derivatives","ETHF0:USTF0",1747745079450,0.80387,2487.0,2486.9,11.58121369]
["bitfinex-derivatives","ETHF0:USTF0",1747745079943,0.80387,2487.0,2486.9,9.5707187]
["bitfinex-derivatives","ETHF0:USTF0",1747745080145,3.54387,2487.0,2486.9,9.89242287]
["bitfinex-derivatives","ETHF0:USTF0",1747745080635,3.54387,2487.0,2486.9,11.90291786]
["bitfinex-derivatives","ETHF0:USTF0",1747745081034,3.54387,2487.0,2486.9,13.44561786]
["bitfinex-derivatives","ETHF0:USTF0",1747745081247,0.80386,2487.1,2487.0,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747745081549,0.80386,2487.1,2487.0,2.6292887]
["bitfinex-derivatives","ETHF0:USTF0",1747745081744,0.80386,2487.1,2487.0,6.2161037]
["bitfinex-derivatives","ETHF0:USTF0",1747745082044,0.80386,2487.1,2487.0,5.41168755]
["bitfinex-derivatives","ETHF0:USTF0",1747745082549,0.80386,2487.1,2487.0,6.21555755]
["bitfinex-derivatives","ETHF0:USTF0",1747745082847,0.80386,2487.1,2487.0,5.41168755]
["bitfinex-derivatives","ETHF0:USTF0",1747745083244,0.80384,2487.1,2487.0,6.21554755]
["bitfinex-derivatives","ETHF0:USTF0",1747745083439,0.80384,2487.1,2487.0,6.53725172]
["bitfinex-derivatives","ETHF0:USTF0",1747745083637,0.80784378,2487.2,2487.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747745083843,0.80784378,2487.2,2487.1,1.08579231]
["bitfinex-derivatives","ETHF0:USTF0",1747745084043,0.80784378,2487.2,2487.1,3.09612731]
["bitfinex-derivatives","ETHF0:USTF0",1747745084246,0.80784378,2487.2,2487.1,2.29228731]
["bitfinex-derivatives","ETHF0:USTF0",1747745084747,0.80784378,2487.2,2487.1,3.79848731]
["bitfinex-derivatives","ETHF0:USTF0",1747745084949,0.80784378,2487.2,2487.1,4.60232731]
["bitfinex-derivatives","ETHF0:USTF0",1747745085142,0.00403378,2487.2,2487.1,4.320375]
["bitfinex-derivatives","ETHF0:USTF0",1747745085357,0.80784378,2487.2,2487.1,4.92383125]
["bitfinex-derivatives","ETHF0:USTF0",1747745085663,0.80784378,2487.2,2487.1,4.11999125]
["bitfinex-derivatives","ETHF0:USTF0",1747745086261,5.55817878,2487.2,2487.1,9.88195289]
["bitfinex-derivatives","ETHF0:USTF0",1747745086461,5.55817878,2487.2,2487.1,9.60870417]
["bitfinex-derivatives","ETHF0:USTF0",1747745087064,5.55817878,2487.2,2487.1,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1747745087265,3.54784378,2487.2,2487.1,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1747745087456,5.55817878,2487.2,2487.1,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1747745087652,4.75436878,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745087864,0.80392,2486.9,2486.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747745088161,0.80392,2486.9,2486.8,2.46323]
["bitfinex-derivatives","ETHF0:USTF0",1747745088362,0.80392,2486.9,2486.8,4.473805]
["bitfinex-derivatives","ETHF0:USTF0",1747745088563,0.80389,2487.0,2486.8,4.7953953]
["bitfinex-derivatives","ETHF0:USTF0",1747745088763,0.80389,2487.0,2486.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747745088961,0.80389,2487.0,2486.9,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747745089165,0.80385,2487.1,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747745089368,0.80385,2487.1,2487.0,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1747745090259,0.80785378,2487.2,2487.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747745090466,0.80785378,2487.2,2487.1,13.17514]
["bitfinex-derivatives","ETHF0:USTF0",1747745090764,2.81818878,2487.2,2487.1,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1747745091268,8.76598878,2487.2,2487.1,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1747745091567,8.76598878,2487.2,2487.1,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1747745091958,2.74403378,2487.2,2487.1,15.304975]
["bitfinex-derivatives","ETHF0:USTF0",1747745092170,0.00403378,2487.2,2487.1,15.304975]
["bitfinex-derivatives","ETHF0:USTF0",1747745092371,0.00403378,2487.2,2487.1,16.828475]
["bitfinex-derivatives","ETHF0:USTF0",1747745092670,0.80784378,2487.2,2487.1,16.828475]
["bitfinex-derivatives","ETHF0:USTF0",1747745092867,0.00403378,2487.2,2487.1,16.828475]
["bitfinex-derivatives","ETHF0:USTF0",1747745093966,0.00403378,2487.2,2487.1,18.78051671]
["bitfinex-derivatives","ETHF0:USTF0",1747745094669,0.00403378,2487.2,2487.1,18.77951671]
["bitfinex-derivatives","ETHF0:USTF0",1747745094967,0.00403378,2487.2,2487.1,18.77851671]
["bitfinex-derivatives","ETHF0:USTF0",1747745095465,0.00403378,2487.2,2487.1,18.77651671]
["bitfinex-derivatives","ETHF0:USTF0",1747745095662,0.00403378,2487.2,2487.1,18.77551671]
["bitfinex-derivatives","ETHF0:USTF0",1747745096563,0.00403378,2487.2,2487.1,23.77551671]
["bitfinex-derivatives","ETHF0:USTF0",1747745096869,0.80364,2487.8,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747745097075,0.80364,2487.8,2487.7,10.08861]
["bitfinex-derivatives","ETHF0:USTF0",1747745097370,0.80364,2487.8,2487.7,12.09846]
["bitfinex-derivatives","ETHF0:USTF0",1747745097757,1.5857,2488.2,2487.7,11.29485]
["bitfinex-derivatives","ETHF0:USTF0",1747745097970,1.5857,2488.2,2487.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747745098165,0.80358,2488.0,2487.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747745098361,0.80358,2488.0,2487.9,1.08529617]
["bitfinex-derivatives","ETHF0:USTF0",1747745098562,0.80358,2488.0,2487.9,2.29142117]
["bitfinex-derivatives","ETHF0:USTF0",1747745098759,0.80358,2488.0,2487.9,12.098265]
["bitfinex-derivatives","ETHF0:USTF0",1747745099060,0.80358,2488.0,2487.9,12.37999229]
["bitfinex-derivatives","ETHF0:USTF0",1747745099266,0.80358,2488.0,2487.9,13.90479229]
["bitfinex-derivatives","ETHF0:USTF0",1747745099468,2.813265,2488.0,2487.9,1.80652729]
["bitfinex-derivatives","ETHF0:USTF0",1747745099769,2.813265,2488.0,2487.9,9.56572729]
["bitfinex-derivatives","ETHF0:USTF0",1747745100172,8.818265,2488.0,2487.9,9.56572729]
["bitfinex-derivatives","ETHF0:USTF0",1747745100466,0.80368,2487.6,2487.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745100670,0.80368,2487.6,2487.5,0.28765307]
["bitfinex-derivatives","ETHF0:USTF0",1747745100867,7.81369001,2487.6,2487.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745101373,10.55369001,2487.6,2487.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745101671,0.80384,2487.1,2487.0,0.49418485]
["bitfinex-derivatives","ETHF0:USTF0",1747745102072,2.814255,2487.1,2487.0,0.49418485]
["bitfinex-derivatives","ETHF0:USTF0",1747745102268,12.200755,2487.1,2487.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745102577,0.8039,2486.9,2486.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745102875,4.0117,2486.9,2486.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745103071,11.02227501,2486.9,2486.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745103271,13.76227501,2486.9,2486.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745103472,0.80403,2486.5,2486.4,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747745103866,2.81493001,2486.5,2486.4,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747745104066,4.42603001,2486.5,2486.4,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747745104373,0.80407,2486.4,2486.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747745104573,2.41517,2486.4,2486.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747745104770,4.42615,2486.4,2486.3,10.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747745105271,7.16615,2486.4,2486.3,10.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747745105476,7.16615,2486.4,2486.3,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747745106574,12.16615,2486.4,2486.3,6.79776413]
["bitfinex-derivatives","ETHF0:USTF0",1747745106962,0.8041,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745107168,8.4079,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745107374,10.41896,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745107573,15.41896,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745107771,15.41896,2486.3,2486.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745108273,0.80439,2485.4,2485.3,10.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747745108575,0.80439,2485.4,2485.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1747745108774,0.80442,2485.3,2485.2,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1747745109072,2.46042,2485.3,2485.2,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1747745109377,4.47229,2485.3,2485.2,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1747745110274,7.21229,2485.3,2485.2,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1747745110673,0.80449,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745110878,0.80449,2485.1,2485.0,9.26403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745111078,2.81652,2485.1,2485.0,9.26403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745111271,5.55652,2485.1,2485.0,9.26403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745112373,5.55652,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745112967,7.13622,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745113476,2.74,2485.1,2485.0,2.82258379]
["bitfinex-derivatives","ETHF0:USTF0",1747745113675,2.74,2485.1,2485.0,6.00778379]
["bitfinex-derivatives","ETHF0:USTF0",1747745114174,3.2078,2485.3,2485.0,5.20326379]
["bitfinex-derivatives","ETHF0:USTF0",1747745114375,3.2078,2485.3,2485.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747745114577,4.01222,2485.3,2485.2,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1747745114881,0.80442,2485.3,2485.2,11.27187]
["bitfinex-derivatives","ETHF0:USTF0",1747745115180,0.80442,2485.3,2485.2,12.92427]
["bitfinex-derivatives","ETHF0:USTF0",1747745116574,2.81629,2485.3,2485.2,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1747745116978,4.35159,2485.3,2485.2,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1747745117279,7.09159,2485.3,2485.2,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1747745117778,0.80449,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745118174,5.55652,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745118380,7.09182,2485.1,2485.0,9.26803379]
["bitfinex-derivatives","ETHF0:USTF0",1747745120583,7.09182,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745120778,12.09182,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745120977,15.29962,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745121184,10.29962,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745121976,10.29962,2485.1,2485.0,0.81055379]
["bitfinex-derivatives","ETHF0:USTF0",1747745121977,9.49513,2485.1,2485.0,0.81055379]
["bitfinex-derivatives","ETHF0:USTF0",1747745122185,7.09182,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745122488,7.09182,2485.1,2485.0,1.60313379]
["bitfinex-derivatives","ETHF0:USTF0",1747745122987,7.09182,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745123887,5.55652,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745124389,7.09262,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745124589,7.09262,2485.1,2485.0,1.60313379]
["bitfinex-derivatives","ETHF0:USTF0",1747745125289,7.09262,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745126482,12.09262,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745126683,15.23402,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745127689,0.80452,2485.0,2484.9,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745127892,0.80455,2484.9,2484.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747745128091,0.80478,2484.2,2484.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747745128689,0.80478,2484.2,2484.1,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1747745128888,7.01276,2484.2,2483.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745129087,0.80494,2483.7,2483.6,0.24738119]
["bitfinex-derivatives","ETHF0:USTF0",1747745129392,4.01274,2483.7,2483.6,0.24738119]
["bitfinex-derivatives","ETHF0:USTF0",1747745129586,0.80497,2483.6,2483.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1747745129788,0.805,2483.5,2483.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747745129990,0.80504,2483.4,2483.3,1.79598119]
["bitfinex-derivatives","ETHF0:USTF0",1747745130296,2.35104,2483.4,2483.3,1.79598119]
["bitfinex-derivatives","ETHF0:USTF0",1747745130496,4.36445,2483.4,2483.3,0.24738119]
["bitfinex-derivatives","ETHF0:USTF0",1747745131292,0.80509,2483.3,2483.1,10.81863379]
["bitfinex-derivatives","ETHF0:USTF0",1747745131481,2.74,2483.4,2483.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747745131682,3.2078,2484.3,2483.5,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1747745131883,0.80473,2484.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745131884,3.2078,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745132084,3.2078,2484.6,2484.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747745132291,4.01245,2484.6,2484.5,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1747745132488,6.024885,2484.6,2484.5,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1747745133297,0.80468,2484.5,2484.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747745133795,2.8172,2484.5,2484.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747745134192,5.5572,2484.5,2484.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747745134390,7.2132,2484.5,2484.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747745139092,2.74,2484.5,2484.4,9.46703]
["bitfinex-derivatives","ETHF0:USTF0",1747745139298,3.2078,2484.6,2484.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747745139489,3.2078,2484.6,2484.5,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1747745139694,0.00603379,2484.8,2484.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747745139896,0.81061379,2484.8,2484.7,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747745140398,0.00603379,2484.8,2484.7,12.783575]
["bitfinex-derivatives","ETHF0:USTF0",1747745140900,3.2078,2485.3,2485.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747745141093,1.6024,2485.8,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747745141094,1.5884,2485.7,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747745141289,1.56327411,2485.9,2485.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747745141595,2.36750411,2485.9,2485.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1747745142100,4.37888911,2485.9,2485.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1747745142290,2.815615,2485.9,2485.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1747745142490,4.404015,2485.9,2485.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1747745143004,2.815615,2485.9,2485.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1747745143193,3.2078,2486.0,2485.9,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747745143501,0.00603379,2486.1,2486.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747745143698,0.00603379,2486.1,2486.0,4.08459]
["bitfinex-derivatives","ETHF0:USTF0",1747745143896,0.00603379,2486.1,2486.0,7.662915]
["bitfinex-derivatives","ETHF0:USTF0",1747745144096,0.00603379,2486.1,2486.0,12.662915]
["bitfinex-derivatives","ETHF0:USTF0",1747745145195,0.81019379,2486.1,2486.0,16.090725]
["bitfinex-derivatives","ETHF0:USTF0",1747745145393,0.00603379,2486.1,2486.0,16.090725]
["bitfinex-derivatives","ETHF0:USTF0",1747745145800,0.81019379,2486.1,2486.0,16.090725]
["bitfinex-derivatives","ETHF0:USTF0",1747745146094,0.00603379,2486.1,2486.0,16.894915]
["bitfinex-derivatives","ETHF0:USTF0",1747745146304,0.00603379,2486.1,2486.0,21.894915]
["bitfinex-derivatives","ETHF0:USTF0",1747745146700,3.2078,2486.6,2486.5,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747745146899,3.2078,2487.0,2486.5,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1747745147206,0.80389,2487.0,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747745147404,0.80389,2487.0,2486.9,10.0359]
["bitfinex-derivatives","ETHF0:USTF0",1747745147806,0.80385,2487.1,2486.9,12.04639499]
["bitfinex-derivatives","ETHF0:USTF0",1747745148103,0.80985379,2487.2,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747745148408,0.80985379,2487.2,2486.9,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1747745148409,0.80385,2487.1,2486.9,10.03588]
["bitfinex-derivatives","ETHF0:USTF0",1747745148709,0.80385,2487.1,2486.9,12.046295]
["bitfinex-derivatives","ETHF0:USTF0",1747745148906,0.00603379,2487.2,2486.9,12.046295]
["bitfinex-derivatives","ETHF0:USTF0",1747745148907,0.80986379,2487.2,2486.9,11.242415]
["bitfinex-derivatives","ETHF0:USTF0",1747745149203,0.00603379,2487.2,2487.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747745149403,0.00603379,2487.2,2487.1,4.01164]
["bitfinex-derivatives","ETHF0:USTF0",1747745149604,3.2078,2488.3,2487.1,10.218135]
["bitfinex-derivatives","ETHF0:USTF0",1747745149908,3.2078,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745150394,0.80348,2488.2,2488.1,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1747745150601,0.00603379,2488.4,2488.1,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1747745150797,0.80355,2488.0,2487.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745151003,4.01135,2488.0,2487.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745151309,8.761035,2488.0,2487.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745151610,0.80368,2487.6,2487.5,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747745151803,0.80371,2487.5,2487.4,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747745152202,0.80371,2487.6,2487.4,11.23809]
["bitfinex-derivatives","ETHF0:USTF0",1747745152503,1.5901,2487.7,2487.4,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747745152705,2.74,2487.5,2487.4,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747745153012,0.80374,2487.4,2487.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745153304,5.08414,2487.4,2487.3,9.23403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745153506,7.09431,2487.4,2487.3,9.23403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745153905,5.08414,2487.4,2487.3,9.23403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745154106,2.74,2487.4,2487.3,12.04797379]
["bitfinex-derivatives","ETHF0:USTF0",1747745154407,2.74,2487.4,2487.3,11.24420379]
["bitfinex-derivatives","ETHF0:USTF0",1747745154799,3.54374,2487.4,2487.3,11.24420379]
["bitfinex-derivatives","ETHF0:USTF0",1747745155404,3.54374,2487.4,2487.3,9.23403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745155708,5.55391,2487.4,2487.3,9.23403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745156112,5.55391,2487.4,2487.3,0.00503379]
["bitfinex-derivatives","ETHF0:USTF0",1747745156804,10.55391,2487.4,2487.3,0.00403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745157005,12.23671,2487.4,2487.3,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745157311,7.23671,2487.4,2487.3,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745157606,0.80377,2487.3,2487.2,0.85160379]
["bitfinex-derivatives","ETHF0:USTF0",1747745157806,5.69437,2487.3,2487.2,0.85160379]
["bitfinex-derivatives","ETHF0:USTF0",1747745158006,7.70462,2487.3,2487.2,0.85060379]
["bitfinex-derivatives","ETHF0:USTF0",1747745158210,0.80384,2487.1,2487.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1747745158398,0.80384,2487.1,2487.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747745158711,0.80387,2487.0,2486.9,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1747745159104,5.07387,2487.0,2486.9,11.23649499]
["bitfinex-derivatives","ETHF0:USTF0",1747745159310,7.084365,2487.0,2486.9,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1747745160406,7.084365,2487.0,2486.9,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1747745160611,0.8039,2486.9,2486.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745161011,4.34447501,2486.9,2486.8,0.00503379]
["bitfinex-derivatives","ETHF0:USTF0",1747745161211,7.08447501,2486.9,2486.8,0.00503379]
["bitfinex-derivatives","ETHF0:USTF0",1747745161413,0.80394,2486.8,2486.7,0.83673242]
["bitfinex-derivatives","ETHF0:USTF0",1747745161624,0.80403,2486.5,2486.4,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1747745161912,0.80403,2486.5,2486.4,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1747745162109,2.81493001,2486.5,2486.4,1.39293]
["bitfinex-derivatives","ETHF0:USTF0",1747745162417,6.76102001,2486.5,2486.1,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1747745162712,2.74,2486.5,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747745163015,3.54403,2486.5,2486.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747745163314,0.80403,2486.5,2486.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747745163505,0.80403,2486.5,2486.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747745164216,5.20743,2486.5,2486.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747745166214,3.54403,2486.5,2486.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747745166715,2.74,2486.5,2486.4,12.65717]
["bitfinex-derivatives","ETHF0:USTF0",1747745167118,0.80391,2486.9,2486.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747745167320,0.80391,2486.9,2486.8,9.99794]
["bitfinex-derivatives","ETHF0:USTF0",1747745167520,0.8039,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747745167819,0.00603379,2487.1,2486.8,12.785275]
["bitfinex-derivatives","ETHF0:USTF0",1747745167820,0.8039,2486.9,2486.8,12.785275]
["bitfinex-derivatives","ETHF0:USTF0",1747745168015,0.00603379,2487.1,2486.8,13.589215]
["bitfinex-derivatives","ETHF0:USTF0",1747745168220,0.80389,2487.0,2486.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747745168720,0.80389,2487.0,2486.9,3.59119499]
["bitfinex-derivatives","ETHF0:USTF0",1747745169022,0.80387,2487.0,2486.9,3.59119499]
["bitfinex-derivatives","ETHF0:USTF0",1747745169216,0.80387,2487.0,2486.9,4.39507499]
["bitfinex-derivatives","ETHF0:USTF0",1747745169416,0.80387,2487.0,2486.9,9.39507499]
["bitfinex-derivatives","ETHF0:USTF0",1747745169616,0.80988379,2487.1,2487.0,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747745169816,0.80988379,2487.1,2487.0,2.38457]
["bitfinex-derivatives","ETHF0:USTF0",1747745170022,0.80988379,2487.1,2487.0,4.394985]
["bitfinex-derivatives","ETHF0:USTF0",1747745170917,0.80988379,2487.1,2487.0,7.602785]
["bitfinex-derivatives","ETHF0:USTF0",1747745171121,0.80988379,2487.1,2487.0,14.187385]
["bitfinex-derivatives","ETHF0:USTF0",1747745171321,0.80378,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747745171525,0.80373,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747745171823,0.80368,2487.7,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747745172121,0.8037,2487.6,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747745172327,0.8037,2487.6,2487.5,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1747745172622,0.8037,2487.6,2487.5,4.50569]
["bitfinex-derivatives","ETHF0:USTF0",1747745172833,0.80964379,2487.8,2487.7,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747745173122,0.80964379,2487.8,2487.7,9.99764]
["bitfinex-derivatives","ETHF0:USTF0",1747745173328,0.00603379,2487.8,2487.7,12.00749]
["bitfinex-derivatives","ETHF0:USTF0",1747745173623,0.00603379,2487.8,2487.7,15.21529]
["bitfinex-derivatives","ETHF0:USTF0",1747745174525,0.00603379,2487.8,2487.7,15.53686569]
["bitfinex-derivatives","ETHF0:USTF0",1747745174918,0.00603379,2487.8,2487.7,23.73666569]
["bitfinex-derivatives","ETHF0:USTF0",1747745175123,0.80345,2488.3,2488.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747745175329,0.80345,2488.3,2488.2,11.201445]
["bitfinex-derivatives","ETHF0:USTF0",1747745175514,0.80345,2488.3,2488.2,11.200445]
["bitfinex-derivatives","ETHF0:USTF0",1747745175823,0.80355,2488.0,2487.9,1.86728119]
["bitfinex-derivatives","ETHF0:USTF0",1747745176023,0.80355,2488.0,2487.9,11.05828119]
["bitfinex-derivatives","ETHF0:USTF0",1747745176225,3.54355,2488.0,2487.9,13.06696619]
["bitfinex-derivatives","ETHF0:USTF0",1747745177526,3.54355,2488.0,2487.9,13.87054619]
["bitfinex-derivatives","ETHF0:USTF0",1747745177829,3.54355,2488.0,2487.9,13.94463839]
["bitfinex-derivatives","ETHF0:USTF0",1747745178522,2.74,2488.0,2487.9,13.94463839]
["bitfinex-derivatives","ETHF0:USTF0",1747745179225,0.80355,2488.0,2487.9,13.94463839]
["bitfinex-derivatives","ETHF0:USTF0",1747745179629,0.80354,2488.1,2488.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747745179831,0.80953379,2488.2,2488.1,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747745180027,0.80352,2488.1,2488.0,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1747745180332,0.80352,2488.1,2488.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1747745180526,4.471225,2488.1,2488.0,10.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747745180723,2.46162,2488.1,2488.0,10.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747745180924,4.471225,2488.1,2488.0,10.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747745181135,7.211225,2488.1,2488.0,10.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747745181434,2.74,2488.1,2488.0,15.978905]
["bitfinex-derivatives","ETHF0:USTF0",1747745181626,3.54352,2488.1,2488.0,16.782455]
["bitfinex-derivatives","ETHF0:USTF0",1747745182029,3.54352,2488.1,2488.0,13.89612839]
["bitfinex-derivatives","ETHF0:USTF0",1747745182234,0.80352,2488.1,2488.0,13.89612839]
["bitfinex-derivatives","ETHF0:USTF0",1747745182426,0.80953379,2488.2,2488.1,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747745182627,0.00603379,2488.2,2488.1,2.813045]
["bitfinex-derivatives","ETHF0:USTF0",1747745182928,0.80951379,2488.2,2488.1,2.009525]
["bitfinex-derivatives","ETHF0:USTF0",1747745183328,3.54951379,2488.2,2488.1,2.009525]
["bitfinex-derivatives","ETHF0:USTF0",1747745183835,3.54951379,2488.2,2488.1,2.33099839]
["bitfinex-derivatives","ETHF0:USTF0",1747745184235,3.54951379,2488.2,2488.1,0.32147339]
["bitfinex-derivatives","ETHF0:USTF0",1747745184529,3.54951379,2488.2,2488.1,3.13451839]
["bitfinex-derivatives","ETHF0:USTF0",1747745185026,2.74603379,2488.2,2488.1,1.12499339]
["bitfinex-derivatives","ETHF0:USTF0",1747745185227,3.54951379,2488.2,2488.1,1.72779339]
["bitfinex-derivatives","ETHF0:USTF0",1747745186137,3.54951379,2488.2,2488.1,3.73731839]
["bitfinex-derivatives","ETHF0:USTF0",1747745188042,5.55903879,2488.2,2488.1,0.92427339]
["bitfinex-derivatives","ETHF0:USTF0",1747745189139,3.54951379,2488.2,2488.1,3.73731839]
["bitfinex-derivatives","ETHF0:USTF0",1747745189543,5.55903879,2488.2,2488.1,0.92427339]
["bitfinex-derivatives","ETHF0:USTF0",1747745189943,7.23283879,2488.2,2488.1,0.92427339]
["bitfinex-derivatives","ETHF0:USTF0",1747745190339,0.80361,2487.8,2487.7,10.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747745190546,0.80361,2487.8,2487.7,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1747745190743,2.81346,2487.8,2487.7,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1747745190946,4.47986,2487.8,2487.7,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1747745191145,0.80368,2487.6,2487.5,0.24738119]
["bitfinex-derivatives","ETHF0:USTF0",1747745191350,4.01148,2487.6,2487.5,0.24738119]
["bitfinex-derivatives","ETHF0:USTF0",1747745191546,6.02149001,2487.6,2487.5,0.24738119]
["bitfinex-derivatives","ETHF0:USTF0",1747745191746,4.4064,2487.8,2487.5,3.06110119]
["bitfinex-derivatives","ETHF0:USTF0",1747745191942,0.80368,2487.6,2487.5,0.24738119]
["bitfinex-derivatives","ETHF0:USTF0",1747745192347,5.55369001,2487.6,2487.5,0.24738119]
["bitfinex-derivatives","ETHF0:USTF0",1747745192549,0.80374,2487.4,2487.3,9.16403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745193049,2.81391,2487.4,2487.3,9.16403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745193247,2.81391,2487.4,2487.3,11.17420379]
["bitfinex-derivatives","ETHF0:USTF0",1747745193248,3.54374,2487.4,2487.3,11.17420379]
["bitfinex-derivatives","ETHF0:USTF0",1747745193649,5.55391,2487.4,2487.3,9.16403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745194256,7.12041,2487.4,2487.3,9.16403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745194656,5.11024,2487.4,2487.3,11.17420379]
["bitfinex-derivatives","ETHF0:USTF0",1747745194855,7.12041,2487.4,2487.3,9.16403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745195053,5.11024,2487.4,2487.3,11.17420379]
["bitfinex-derivatives","ETHF0:USTF0",1747745195254,7.12041,2487.4,2487.3,9.16403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745195454,5.11024,2487.4,2487.3,11.17420379]
["bitfinex-derivatives","ETHF0:USTF0",1747745196566,7.12041,2487.4,2487.3,9.16403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745197262,8.73511,2487.4,2487.3,9.16403379]
["bitfinex-derivatives","ETHF0:USTF0",1747745197766,13.73511,2487.4,2487.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745197969,13.25998199,2487.4,2487.1,0.24738119]
["bitfinex-derivatives","ETHF0:USTF0",1747745198265,0.80387,2487.0,2486.9,0.33088691]
["bitfinex-derivatives","ETHF0:USTF0",1747745198659,2.814365,2487.0,2486.9,0.33088691]
["bitfinex-derivatives","ETHF0:USTF0",1747745198866,0.80394,2486.8,2486.7,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1747745199262,0.80394,2486.8,2486.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745199263,0.804,2486.6,2486.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745199460,0.804,2486.6,2486.5,9.16603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745199659,0.80406,2486.4,2486.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747745199860,0.8041,2486.3,2486.2,0.33088691]
["bitfinex-derivatives","ETHF0:USTF0",1747745200060,14.19106,2486.3,2486.2,0.33088691]
["bitfinex-derivatives","ETHF0:USTF0",1747745200262,0.80429,2485.7,2485.6,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1747745200572,0.80426,2485.8,2485.7,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1747745200870,4.01206,2485.8,2485.7,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1747745201057,0.80432,2485.6,2485.5,0.33799682]
["bitfinex-derivatives","ETHF0:USTF0",1747745201457,2.815945,2485.6,2485.5,0.33799682]
["bitfinex-derivatives","ETHF0:USTF0",1747745201663,2.815945,2485.6,2485.1,0.66144723]
["bitfinex-derivatives","ETHF0:USTF0",1747745201664,0.80445,2485.2,2485.1,0.66144723]
["bitfinex-derivatives","ETHF0:USTF0",1747745201860,4.01225,2485.2,2485.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745202059,4.01225,2485.2,2484.5,1.15501429]
["bitfinex-derivatives","ETHF0:USTF0",1747745202060,0.80465,2484.6,2484.5,1.15501429]
["bitfinex-derivatives","ETHF0:USTF0",1747745202265,3.2078,2484.8,2484.5,1.15501429]
["bitfinex-derivatives","ETHF0:USTF0",1747745202469,0.80461,2484.8,2484.5,1.15501429]
["bitfinex-derivatives","ETHF0:USTF0",1747745202656,0.80462,2484.7,2484.5,1.15501429]
["bitfinex-derivatives","ETHF0:USTF0",1747745202861,0.00603379,2484.9,2484.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745203061,0.80468,2484.5,2484.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745203477,2.8172,2484.5,2484.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745203774,2.01252,2484.5,2484.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745203958,2.8172,2484.5,2484.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745204161,4.75252,2484.5,2484.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745204358,5.5572,2484.5,2484.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745205469,4.75252,2484.5,2484.4,0.81074379]
["bitfinex-derivatives","ETHF0:USTF0",1747745205674,2.74,2484.5,2484.4,3.60615379]
["bitfinex-derivatives","ETHF0:USTF0",1747745205970,2.74,2484.5,2484.4,4.41086379]
["bitfinex-derivatives","ETHF0:USTF0",1747745206170,4.01243,2484.7,2484.4,3.60615379]
["bitfinex-derivatives","ETHF0:USTF0",1747745206171,3.2078,2484.7,2484.4,3.60615379]
["bitfinex-derivatives","ETHF0:USTF0",1747745206370,0.00603379,2484.9,2484.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747745206565,0.00603379,2484.9,2484.8,13.17738]
["bitfinex-derivatives","ETHF0:USTF0",1747745206771,0.00603379,2484.9,2484.8,15.18957499]
["bitfinex-derivatives","ETHF0:USTF0",1747745206974,0.00603379,2484.9,2484.8,20.18957499]
["bitfinex-derivatives","ETHF0:USTF0",1747745207363,1.6722,2485.7,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747745207364,4.88,2485.7,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747745207568,0.80435,2485.6,2485.3,9.96939]
["bitfinex-derivatives","ETHF0:USTF0",1747745207768,0.80435,2485.6,2485.4,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1747745207970,0.80436,2485.5,2485.4,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1747745208177,0.80436,2485.5,2485.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747745208476,0.80446,2485.2,2485.0,9.97052]
["bitfinex-derivatives","ETHF0:USTF0",1747745208875,0.80449,2485.1,2485.0,11.17799]
["bitfinex-derivatives","ETHF0:USTF0",1747745209179,0.80449,2485.1,2485.0,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1747745209572,2.81652,2485.1,2485.0,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1747745209767,0.80453,2485.0,2484.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747745210268,3.2078,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745210578,0.80446,2485.2,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747745210877,0.80447,2485.2,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747745211279,4.01224,2485.3,2485.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747745211477,3.68898379,2485.7,2485.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747745211478,1.67823379,2485.7,2485.1,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1747745211673,0.00603379,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747745211972,0.00603379,2485.7,2485.6,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1747745212279,0.80442,2485.3,2485.2,12.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747745212780,0.80442,2485.3,2485.2,14.35057]
["bitfinex-derivatives","ETHF0:USTF0",1747745213071,0.80442,2485.3,2485.2,12.74417]
["bitfinex-derivatives","ETHF0:USTF0",1747745213276,0.80442,2485.3,2484.7,6.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747745213277,0.80458,2484.9,2484.8,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1747745213874,0.80458,2484.9,2484.8,11.17919499]
["bitfinex-derivatives","ETHF0:USTF0",1747745214171,5.556775,2484.9,2484.8,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1747745214573,3.54458,2484.9,2484.8,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1747745216375,0.80464,2484.7,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747745216579,0.80462,2484.7,2484.4,1.57133379]
["bitfinex-derivatives","ETHF0:USTF0",1747745216780,0.80462,2484.7,2484.4,3.58376879]
["bitfinex-derivatives","ETHF0:USTF0",1747745217482,0.80462,2484.7,2484.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747745217880,0.80462,2484.7,2484.5,2.817075]
["bitfinex-derivatives","ETHF0:USTF0",1747745218177,1.5802,2485.0,2484.5,2.012395]
["bitfinex-derivatives","ETHF0:USTF0",1747745218381,1.6191,2485.3,2484.4,3.58309379]
["bitfinex-derivatives","ETHF0:USTF0",1747745218583,0.80454,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745218778,3.2078,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745218984,4.0122,2485.4,2485.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747745219180,3.2078,2485.4,2485.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747745219387,3.21383379,2485.7,2485.3,2.01179]
["bitfinex-derivatives","ETHF0:USTF0",1747745219575,0.80434,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747745219780,3.21383379,2485.7,2485.5,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1747745219981,4.01814379,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747745220182,3.21383379,2485.7,2485.5,11.17958499]
["bitfinex-derivatives","ETHF0:USTF0",1747745220381,0.80432,2485.6,2485.5,11.98391499]
["bitfinex-derivatives","ETHF0:USTF0",1747745220583,0.80432,2485.6,2485.5,11.17958499]
["bitfinex-derivatives","ETHF0:USTF0",1747745221292,0.80432,2485.6,2485.5,11.179625]
["bitfinex-derivatives","ETHF0:USTF0",1747745221888,0.00603379,2485.7,2485.5,11.179625]
["bitfinex-derivatives","ETHF0:USTF0",1747745222190,0.00603379,2485.7,2485.6,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1747745222383,0.00603379,2485.7,2485.6,5.61832]
["bitfinex-derivatives","ETHF0:USTF0",1747745222686,0.00603379,2485.7,2485.6,7.629865]
["bitfinex-derivatives","ETHF0:USTF0",1747745222886,0.00603379,2485.7,2485.6,4.422065]
["bitfinex-derivatives","ETHF0:USTF0",1747745223489,0.81032379,2485.7,2485.6,2.011545]
["bitfinex-derivatives","ETHF0:USTF0",1747745223685,0.80432,2485.6,2485.5,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1747745223987,0.00603379,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747745224187,2.74603379,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747745224390,2.74603379,2485.7,2485.6,2.815865]
["bitfinex-derivatives","ETHF0:USTF0",1747745225190,0.00603379,2485.7,2485.6,2.815865]
["bitfinex-derivatives","ETHF0:USTF0",1747745225390,0.00603379,2485.7,2485.6,11.023665]
["bitfinex-derivatives","ETHF0:USTF0",1747745227096,0.00603379,2485.7,2485.6,5.219345]
["bitfinex-derivatives","ETHF0:USTF0",1747745227278,0.81032379,2485.7,2485.6,11.953865]
["bitfinex-derivatives","ETHF0:USTF0",1747745228287,0.00603379,2485.7,2485.6,15.161665]
["bitfinex-derivatives","ETHF0:USTF0",1747745229094,0.81032379,2485.7,2485.6,15.161665]
["bitfinex-derivatives","ETHF0:USTF0",1747745229295,0.00603379,2485.7,2485.5,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1747745229486,0.80432,2485.6,2485.5,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1747745229991,0.80432,2485.6,2485.5,11.149625]
["bitfinex-derivatives","ETHF0:USTF0",1747745230191,3.54432,2485.6,2485.5,11.149625]
["bitfinex-derivatives","ETHF0:USTF0",1747745230496,3.54432,2485.6,2485.5,11.953985]
["bitfinex-derivatives","ETHF0:USTF0",1747745230497,2.74,2485.6,2485.5,11.953985]
["bitfinex-derivatives","ETHF0:USTF0",1747745230994,2.74,2485.6,2485.5,16.953985]
["bitfinex-derivatives","ETHF0:USTF0",1747745231194,0.80432,2485.6,2485.5,12.762125]
["bitfinex-derivatives","ETHF0:USTF0",1747745231594,2.815945,2485.6,2485.5,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1747745231786,4.363345,2485.6,2485.5,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1747745231982,0.80439,2485.4,2485.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1747745232290,0.80442,2485.3,2485.2,9.94244]
["bitfinex-derivatives","ETHF0:USTF0",1747745232597,0.80442,2485.3,2485.2,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1747745232797,3.2078,2485.5,2485.2,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1747745233090,3.2078,2485.5,2485.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747745233296,0.00603379,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747745233491,0.00603379,2485.7,2485.6,9.94232]
["bitfinex-derivatives","ETHF0:USTF0",1747745233693,0.00603379,2485.7,2485.6,11.953865]
["bitfinex-derivatives","ETHF0:USTF0",1747745234190,4.76700066,2486.5,2485.8,2.01059]
["bitfinex-derivatives","ETHF0:USTF0",1747745234391,0.80408,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747745234593,0.80408,2486.4,2486.3,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1747745234791,7.25074066,2486.5,2486.3,11.14898]
["bitfinex-derivatives","ETHF0:USTF0",1747745235091,8.43154,2486.5,2486.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747745235698,5.22374,2486.5,2486.4,2.46126]
["bitfinex-derivatives","ETHF0:USTF0",1747745235898,7.23464001,2486.5,2486.4,2.46126]
["bitfinex-derivatives","ETHF0:USTF0",1747745236087,4.4197,2486.5,2486.4,4.47216]
["bitfinex-derivatives","ETHF0:USTF0",1747745236292,2.74,2486.5,2486.4,4.47216]
["bitfinex-derivatives","ETHF0:USTF0",1747745237197,0.00603379,2486.6,2486.5,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747745237399,0.81003379,2486.6,2486.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747745237696,0.81003379,2486.6,2486.5,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1747745237894,0.00603379,2486.6,2486.5,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1747745238498,0.81003379,2486.6,2486.5,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1747745238797,0.00603379,2486.6,2486.5,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1747745240202,3.55003379,2486.6,2486.5,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1747745240499,5.12713379,2486.6,2486.5,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1747745240899,0.8041,2486.3,2486.2,0.33799951]
["bitfinex-derivatives","ETHF0:USTF0",1747745241398,2.81516,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745242296,10.55516,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745243494,10.55516,2486.3,2486.0,0.33196572]
["bitfinex-derivatives","ETHF0:USTF0",1747745243495,0.80416,2486.1,2486.0,0.33196572]
["bitfinex-derivatives","ETHF0:USTF0",1747745243694,0.80423,2485.9,2485.8,0.49499878]
["bitfinex-derivatives","ETHF0:USTF0",1747745243901,0.80429,2485.7,2485.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1747745244092,3.54429,2485.7,2485.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1747745244288,5.555835,2485.7,2485.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1747745244495,7.130535,2485.7,2485.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1747745245296,0.80436,2485.5,2485.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745245702,6.326245,2485.7,2485.0,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1747745245914,1.5747,2485.4,2485.0,50.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747745246097,0.80448,2485.1,2485.0,52.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747745246804,0.80446,2485.2,2485.0,53.108]
["bitfinex-derivatives","ETHF0:USTF0",1747745247006,2.44678,2485.1,2485.0,52.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747745247597,3.65433,2485.1,2484.8,9.14303379]
["bitfinex-derivatives","ETHF0:USTF0",1747745247802,0.80455,2484.9,2484.8,9.14303379]
["bitfinex-derivatives","ETHF0:USTF0",1747745248397,0.80455,2484.9,2484.8,11.15522878]
["bitfinex-derivatives","ETHF0:USTF0",1747745248612,2.816745,2484.9,2484.8,9.14303379]
["bitfinex-derivatives","ETHF0:USTF0",1747745248805,0.80458,2484.8,2484.7,0.97242662]
["bitfinex-derivatives","ETHF0:USTF0",1747745249004,4.14318,2484.8,2484.7,0.97242662]
["bitfinex-derivatives","ETHF0:USTF0",1747745249199,0.80468,2484.5,2484.4,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745249404,5.21951,2484.5,2484.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745249606,4.01258,2484.2,2484.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745250006,11.02534,2484.2,2484.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745250205,13.76534,2484.2,2484.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745250405,0.80487,2483.9,2483.8,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745250713,4.01267,2483.9,2483.8,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745250911,11.025675,2483.9,2483.8,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745251205,13.765675,2483.9,2483.8,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745251508,6.75267,2483.9,2483.8,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745251711,5.557875,2483.9,2483.8,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745251908,8.765675,2483.9,2483.8,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745252311,0.8051,2483.2,2483.1,43.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747745252613,0.8051,2483.3,2483.1,49.661]
["bitfinex-derivatives","ETHF0:USTF0",1747745252807,0.8051,2483.3,2483.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747745253007,2.4364,2483.3,2483.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747745253310,0.8051,2483.2,2483.1,49.661]
["bitfinex-derivatives","ETHF0:USTF0",1747745253514,2.4364,2483.2,2483.1,49.661]
["bitfinex-derivatives","ETHF0:USTF0",1747745253913,4.44997,2483.2,2483.1,49.661]
["bitfinex-derivatives","ETHF0:USTF0",1747745254211,6.38487,2483.2,2483.1,49.661]
["bitfinex-derivatives","ETHF0:USTF0",1747745254408,2.74,2483.2,2483.1,49.661]
["bitfinex-derivatives","ETHF0:USTF0",1747745254600,2.74,2483.2,2483.1,52.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747745255210,0.00603379,2483.4,2483.1,52.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747745255411,0.80507,2483.3,2483.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747745255817,0.80507,2483.3,2483.1,49.661]
["bitfinex-derivatives","ETHF0:USTF0",1747745255818,0.8051,2483.2,2483.1,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747745256017,2.4027,2483.2,2483.1,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747745256212,7.15627,2483.2,2483.1,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747745257825,9.55897,2483.2,2482.9,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747745258018,0.80516,2483.0,2482.9,10.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747745259916,0.00603379,2483.4,2482.9,12.752435]
["bitfinex-derivatives","ETHF0:USTF0",1747745260105,0.81107379,2483.4,2482.9,17.97306]
["bitfinex-derivatives","ETHF0:USTF0",1747745260618,0.81107379,2483.4,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747745260811,0.81107379,2483.4,2483.3,10.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747745261218,0.81107379,2483.4,2483.3,12.74721]
["bitfinex-derivatives","ETHF0:USTF0",1747745261419,2.82448379,2483.4,2483.3,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1747745261623,4.38528379,2483.4,2483.3,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1747745262112,7.12528379,2483.4,2483.3,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1747745262721,5.56448379,2483.4,2483.3,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1747745263224,2.82448379,2483.4,2483.3,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1747745263718,0.8051,2483.2,2483.1,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1747745264419,0.8051,2483.2,2483.1,11.13257]
["bitfinex-derivatives","ETHF0:USTF0",1747745264615,0.00603379,2483.4,2483.1,11.9377]
["bitfinex-derivatives","ETHF0:USTF0",1747745264824,0.80507,2483.3,2483.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747745265218,0.00603379,2483.4,2483.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747745265419,0.00603379,2483.4,2483.3,4.08227]
["bitfinex-derivatives","ETHF0:USTF0",1747745265616,0.80487,2484.0,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747745265914,3.2078,2484.6,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747745266223,3.2078,2484.6,2484.5,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1747745266414,0.80481,2484.1,2484.0,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747745266614,0.80481,2484.1,2483.9,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1747745266615,0.80496,2483.7,2483.5,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747745266815,0.80497,2483.6,2483.5,10.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747745267114,1.6028,2484.0,2483.5,10.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747745267320,0.80481,2484.1,2483.9,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747745267520,0.80481,2484.1,2484.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747745268020,2.81765,2484.1,2484.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747745268228,4.75284,2484.1,2483.2,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1747745268519,0.80488,2483.9,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747745268720,0.80488,2483.9,2483.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1747745269023,2.817925,2483.9,2483.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1747745269214,5.557925,2483.9,2483.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1747745270221,0.80491,2483.8,2483.6,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747745270419,1.6893,2483.8,2483.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747745270616,1.6893,2483.8,2483.5,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1747745270617,2.74,2483.9,2483.8,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747745270812,2.74,2483.9,2483.8,2.817915]
["bitfinex-derivatives","ETHF0:USTF0",1747745271216,0.80478,2484.2,2484.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747745271418,0.80478,2484.2,2484.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747745271619,2.81758,2484.2,2484.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747745271930,0.00603379,2484.3,2484.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747745272114,2.74603379,2484.3,2484.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747745272419,2.74603379,2484.3,2484.2,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1747745272621,2.74603379,2484.3,2484.2,7.81746]
["bitfinex-derivatives","ETHF0:USTF0",1747745272835,2.74603379,2484.3,2484.2,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1747745273217,0.00603379,2484.3,2484.2,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1747745273624,0.81077379,2484.3,2484.2,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1747745273923,0.80478,2484.2,2484.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747745274228,3.54478,2484.2,2484.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747745274530,5.19038,2484.2,2484.1,3.65856]
["bitfinex-derivatives","ETHF0:USTF0",1747745274825,3.54478,2484.2,2484.1,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1747745275122,2.74,2484.2,2484.1,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1747745275516,2.74,2484.2,2484.1,7.67117]
["bitfinex-derivatives","ETHF0:USTF0",1747745276030,2.74,2484.2,2484.1,12.67117]
["bitfinex-derivatives","ETHF0:USTF0",1747745276221,0.00603379,2484.3,2484.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747745276630,0.00603379,2484.3,2484.2,7.81746]
["bitfinex-derivatives","ETHF0:USTF0",1747745277624,0.00603379,2484.3,2484.2,8.0640365]
["bitfinex-derivatives","ETHF0:USTF0",1747745278227,0.80448,2485.1,2485.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747745278425,0.80445,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747745278729,0.80458,2484.8,2484.7,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1747745279128,5.556855,2484.8,2484.7,9.3645765]
["bitfinex-derivatives","ETHF0:USTF0",1747745279826,2.74,2484.8,2484.7,11.3768515]
["bitfinex-derivatives","ETHF0:USTF0",1747745280035,5.556855,2484.8,2484.7,9.3645765]
["bitfinex-derivatives","ETHF0:USTF0",1747745280828,5.556855,2484.8,2484.7,10.1691865]
["bitfinex-derivatives","ETHF0:USTF0",1747745281028,2.74,2484.8,2484.7,11.934885]
["bitfinex-derivatives","ETHF0:USTF0",1747745281826,3.54458,2484.8,2484.7,11.130275]
["bitfinex-derivatives","ETHF0:USTF0",1747745282021,12.960075,2484.8,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745282333,0.80465,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745282826,2.817085,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745283022,7.817085,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745283221,7.817085,2484.6,2484.0,9.3405765]
["bitfinex-derivatives","ETHF0:USTF0",1747745283222,0.80481,2484.1,2484.0,9.3405765]
["bitfinex-derivatives","ETHF0:USTF0",1747745283923,2.74,2484.6,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747745284130,0.80465,2484.6,2484.5,10.6385]
["bitfinex-derivatives","ETHF0:USTF0",1747745284530,0.80465,2484.6,2484.5,12.650935]
["bitfinex-derivatives","ETHF0:USTF0",1747745284730,0.80465,2484.6,2484.5,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1747745284731,4.470985,2484.6,2484.5,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1747745285123,0.80471,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745285324,4.01251,2484.4,2484.3,9.10003379]
["bitfinex-derivatives","ETHF0:USTF0",1747745285518,3.2078,2484.4,2484.3,9.10003379]
["bitfinex-derivatives","ETHF0:USTF0",1747745285723,4.3939,2484.6,2484.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747745285724,2.74,2484.6,2484.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747745285925,0.00603379,2485.0,2484.4,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747745286123,1.55920066,2485.5,2485.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747745286327,1.55920066,2485.5,2485.4,9.89839]
["bitfinex-derivatives","ETHF0:USTF0",1747745286528,1.55920066,2485.5,2485.4,11.9101]
["bitfinex-derivatives","ETHF0:USTF0",1747745286926,2.36356066,2485.5,2485.4,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1747745287127,5.10356066,2485.5,2485.4,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747745287328,5.55607,2485.5,2485.4,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747745287531,3.54436,2485.5,2485.4,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747745287927,0.80442,2485.3,2485.2,0.2465765]
["bitfinex-derivatives","ETHF0:USTF0",1747745288121,3.54442,2485.3,2485.2,0.2465765]
["bitfinex-derivatives","ETHF0:USTF0",1747745288330,2.74,2485.3,2485.2,12.1568965]
["bitfinex-derivatives","ETHF0:USTF0",1747745288629,2.74,2485.3,2485.2,11.91032]
["bitfinex-derivatives","ETHF0:USTF0",1747745288833,2.74,2485.3,2485.2,15.11812]
["bitfinex-derivatives","ETHF0:USTF0",1747745289336,0.8044,2485.4,2485.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747745289543,0.8044,2485.4,2485.3,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1747745289732,0.8044,2485.4,2485.3,4.52241]
["bitfinex-derivatives","ETHF0:USTF0",1747745290636,0.08486477,2485.5,2485.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747745290836,0.80434,2485.6,2485.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747745291040,3.21383379,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747745291336,0.00603379,2485.7,2485.6,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1747745291539,0.00603379,2485.7,2485.6,11.023665]
["bitfinex-derivatives","ETHF0:USTF0",1747745292542,0.81032379,2485.7,2485.6,6.023665]
["bitfinex-derivatives","ETHF0:USTF0",1747745293136,0.81032379,2485.7,2485.6,5.219345]
["bitfinex-derivatives","ETHF0:USTF0",1747745293337,0.81032379,2485.7,2485.6,6.023665]
["bitfinex-derivatives","ETHF0:USTF0",1747745294042,0.00603379,2485.7,2485.6,6.023665]
["bitfinex-derivatives","ETHF0:USTF0",1747745295442,0.81032379,2485.7,2485.6,6.023665]
["bitfinex-derivatives","ETHF0:USTF0",1747745296648,0.81032379,2485.7,2485.6,5.219345]
["bitfinex-derivatives","ETHF0:USTF0",1747745296945,0.81032379,2485.7,2485.6,2.815865]
["bitfinex-derivatives","ETHF0:USTF0",1747745297141,2.74603379,2485.7,2485.6,2.815865]
["bitfinex-derivatives","ETHF0:USTF0",1747745297343,2.74603379,2485.7,2485.6,6.023665]
["bitfinex-derivatives","ETHF0:USTF0",1747745298243,0.81032379,2485.7,2485.6,5.219345]
["bitfinex-derivatives","ETHF0:USTF0",1747745298448,2.46062379,2485.7,2485.6,2.011545]
["bitfinex-derivatives","ETHF0:USTF0",1747745299046,0.80432,2485.6,2485.5,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1747745299247,0.80439,2485.4,2485.3,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747745299455,2.81618,2485.4,2485.3,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747745299642,0.80442,2485.3,2485.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745299949,5.64632,2485.3,2485.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745300142,0.80452,2485.0,2484.9,0.49522659]
["bitfinex-derivatives","ETHF0:USTF0",1747745300646,2.816635,2485.0,2484.9,0.49522659]
["bitfinex-derivatives","ETHF0:USTF0",1747745301347,5.556635,2485.0,2484.9,0.49522659]
["bitfinex-derivatives","ETHF0:USTF0",1747745301547,5.556635,2485.0,2484.7,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747745301548,0.80458,2484.8,2484.7,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747745301752,0.80458,2484.8,2484.7,10.6935]
["bitfinex-derivatives","ETHF0:USTF0",1747745302050,2.816855,2484.8,2484.7,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747745302251,5.556855,2484.8,2484.7,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747745302452,7.105155,2484.8,2484.7,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747745304353,0.80471,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745304649,4.01251,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745304850,6.02511,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745305154,8.76511,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745305947,4.7526,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745306143,4.8439,2484.7,2484.3,5.22643379]
["bitfinex-derivatives","ETHF0:USTF0",1747745306348,0.80468,2484.5,2484.4,10.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747745306745,1.6865,2484.6,2484.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747745306939,1.6865,2484.6,2484.4,11.10452]
["bitfinex-derivatives","ETHF0:USTF0",1747745306940,0.80468,2484.5,2484.4,11.10452]
["bitfinex-derivatives","ETHF0:USTF0",1747745307150,0.80468,2484.5,2484.4,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1747745307344,2.8172,2484.5,2484.4,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1747745307546,4.4653,2484.5,2484.4,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1747745307741,2.74,2484.6,2484.4,11.10452]
["bitfinex-derivatives","ETHF0:USTF0",1747745307948,2.74,2484.6,2484.5,2.39628]
["bitfinex-derivatives","ETHF0:USTF0",1747745308148,0.80465,2484.6,2484.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747745308446,0.80468,2484.5,2484.4,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1747745308740,0.80468,2484.5,2484.4,10.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747745308943,2.45278,2484.5,2484.4,12.69612]
["bitfinex-derivatives","ETHF0:USTF0",1747745309244,7.2053,2484.5,2484.4,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1747745311150,5.19278,2484.5,2484.4,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1747745311351,7.2053,2484.5,2484.4,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1747745311651,5.19278,2484.5,2484.4,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1747745312354,0.80471,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745312555,5.68381,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745312757,9.34401,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745313253,12.08401,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745315151,12.08401,2484.4,2484.3,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745315447,17.08401,2484.4,2484.3,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745315650,0.80484,2484.0,2483.9,0.97220379]
["bitfinex-derivatives","ETHF0:USTF0",1747745315845,4.01264,2484.0,2483.9,0.97220379]
["bitfinex-derivatives","ETHF0:USTF0",1747745316046,0.80504,2483.4,2483.3,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1747745316249,0.80504,2483.4,2483.3,10.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747745316452,3.2078,2483.7,2483.3,12.72071]
["bitfinex-derivatives","ETHF0:USTF0",1747745316649,0.00603379,2483.7,2483.3,15.93454379]
["bitfinex-derivatives","ETHF0:USTF0",1747745316849,0.80504,2483.4,2483.3,10.71333379]
["bitfinex-derivatives","ETHF0:USTF0",1747745317146,2.74,2483.4,2483.3,10.71333379]
["bitfinex-derivatives","ETHF0:USTF0",1747745317346,3.54504,2483.4,2483.3,12.72674379]
["bitfinex-derivatives","ETHF0:USTF0",1747745317549,3.54504,2483.4,2483.3,10.71333379]
["bitfinex-derivatives","ETHF0:USTF0",1747745318261,0.80504,2483.4,2483.3,10.71333379]
["bitfinex-derivatives","ETHF0:USTF0",1747745318649,2.81845,2483.4,2483.3,10.71333379]
["bitfinex-derivatives","ETHF0:USTF0",1747745318849,4.51335,2483.4,2483.3,10.71333379]
["bitfinex-derivatives","ETHF0:USTF0",1747745319154,4.4349,2483.4,2483.3,11.51840379]
["bitfinex-derivatives","ETHF0:USTF0",1747745319357,2.74,2483.4,2483.3,11.51840379]
["bitfinex-derivatives","ETHF0:USTF0",1747745319552,2.74,2483.4,2483.3,13.53181379]
["bitfinex-derivatives","ETHF0:USTF0",1747745319858,2.74,2483.4,2483.3,12.72674379]
["bitfinex-derivatives","ETHF0:USTF0",1747745320058,3.54504,2483.4,2483.3,12.72674379]
["bitfinex-derivatives","ETHF0:USTF0",1747745320358,0.80504,2483.4,2483.3,12.72674379]
["bitfinex-derivatives","ETHF0:USTF0",1747745320656,0.80504,2483.4,2483.3,13.53181379]
["bitfinex-derivatives","ETHF0:USTF0",1747745321055,0.00603379,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747745321458,0.00603379,2483.7,2483.6,7.818135]
["bitfinex-derivatives","ETHF0:USTF0",1747745323358,4.01257,2484.3,2483.9,2.01216]
["bitfinex-derivatives","ETHF0:USTF0",1747745323561,4.01241,2484.8,2484.2,2.01195]
["bitfinex-derivatives","ETHF0:USTF0",1747745323750,3.2078,2484.8,2484.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747745323954,3.2078,2484.8,2484.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747745324155,0.80453,2485.0,2484.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747745324658,0.00603379,2485.2,2484.9,5.219915]
["bitfinex-derivatives","ETHF0:USTF0",1747745324863,0.00603379,2485.2,2485.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747745325055,0.00603379,2485.2,2485.1,9.87948]
["bitfinex-derivatives","ETHF0:USTF0",1747745325257,0.00603379,2485.2,2485.1,11.08694999]
["bitfinex-derivatives","ETHF0:USTF0",1747745325258,0.81048379,2485.2,2485.1,11.08694999]
["bitfinex-derivatives","ETHF0:USTF0",1747745325656,0.81048379,2485.2,2485.1,10.7171]
["bitfinex-derivatives","ETHF0:USTF0",1747745326152,0.00603379,2485.2,2485.1,13.53352999]
["bitfinex-derivatives","ETHF0:USTF0",1747745326552,0.81048379,2485.2,2485.1,12.72904999]
["bitfinex-derivatives","ETHF0:USTF0",1747745327055,0.00603379,2485.2,2485.1,13.53352999]
["bitfinex-derivatives","ETHF0:USTF0",1747745327258,2.74603379,2485.2,2485.1,13.53352999]
["bitfinex-derivatives","ETHF0:USTF0",1747745327462,2.74603379,2485.2,2485.1,16.74132999]
["bitfinex-derivatives","ETHF0:USTF0",1747745327863,2.74603379,2485.2,2485.1,13.53352999]
["bitfinex-derivatives","ETHF0:USTF0",1747745328269,0.00603379,2485.2,2485.1,13.53352999]
["bitfinex-derivatives","ETHF0:USTF0",1747745329259,0.00603379,2485.2,2485.1,16.74132999]
["bitfinex-derivatives","ETHF0:USTF0",1747745329764,0.00603379,2485.2,2485.1,21.74132999]
["bitfinex-derivatives","ETHF0:USTF0",1747745330868,0.80419,2486.1,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747745331066,3.2078,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745331267,0.80416,2486.1,2486.0,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1747745331565,0.80416,2486.1,2486.0,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1747745331770,0.80423,2485.9,2485.8,1.70883379]
["bitfinex-derivatives","ETHF0:USTF0",1747745332063,0.80423,2485.9,2485.8,12.33213379]
["bitfinex-derivatives","ETHF0:USTF0",1747745332265,2.815615,2485.9,2485.8,9.07903379]
["bitfinex-derivatives","ETHF0:USTF0",1747745332466,2.90047977,2485.9,2485.8,9.07903379]
["bitfinex-derivatives","ETHF0:USTF0",1747745332767,0.88909477,2485.9,2485.8,11.89467878]
["bitfinex-derivatives","ETHF0:USTF0",1747745333164,3.62909477,2485.9,2485.8,11.89467878]
["bitfinex-derivatives","ETHF0:USTF0",1747745333362,3.54423,2485.9,2485.8,9.07903379]
["bitfinex-derivatives","ETHF0:USTF0",1747745333866,5.555615,2485.9,2485.8,9.07903379]
["bitfinex-derivatives","ETHF0:USTF0",1747745334359,5.555615,2485.9,2485.8,9.07703379]
["bitfinex-derivatives","ETHF0:USTF0",1747745334564,0.80432,2485.6,2485.5,1.29335761]
["bitfinex-derivatives","ETHF0:USTF0",1747745334963,2.815945,2485.6,2485.5,0.32175761]
["bitfinex-derivatives","ETHF0:USTF0",1747745335163,5.555945,2485.6,2485.5,0.32175761]
["bitfinex-derivatives","ETHF0:USTF0",1747745335364,5.555945,2485.6,2485.3,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1747745335365,0.80437,2485.5,2485.3,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1747745335666,0.80439,2485.4,2485.3,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1747745335869,0.80442,2485.3,2485.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745336068,5.59042,2485.3,2485.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745336260,10.34229,2485.3,2485.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745336957,7.13449,2485.3,2485.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745338466,4.75187,2485.3,2485.2,2.36538379]
["bitfinex-derivatives","ETHF0:USTF0",1747745338665,4.75187,2485.3,2485.2,1.56093379]
["bitfinex-derivatives","ETHF0:USTF0",1747745338969,7.18869,2485.3,2485.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745340765,5.55629,2485.3,2485.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745341158,2.74,2485.3,2485.2,2.82235379]
["bitfinex-derivatives","ETHF0:USTF0",1747745341365,2.74,2485.3,2485.2,6.03015379]
["bitfinex-derivatives","ETHF0:USTF0",1747745341664,3.54442,2485.3,2485.2,7.65445379]
["bitfinex-derivatives","ETHF0:USTF0",1747745342263,0.80442,2485.3,2485.2,7.65445379]
["bitfinex-derivatives","ETHF0:USTF0",1747745342566,0.80442,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747745342767,0.80442,2485.4,2485.3,11.4502]
["bitfinex-derivatives","ETHF0:USTF0",1747745343069,0.80442,2485.4,2485.3,13.46199]
["bitfinex-derivatives","ETHF0:USTF0",1747745343362,2.81621,2485.4,2485.3,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1747745343570,0.80442,2485.3,2485.2,9.07703379]
["bitfinex-derivatives","ETHF0:USTF0",1747745343767,2.37352,2485.3,2485.2,9.07703379]
["bitfinex-derivatives","ETHF0:USTF0",1747745343971,4.38539,2485.3,2485.2,9.07703379]
["bitfinex-derivatives","ETHF0:USTF0",1747745344165,7.12539,2485.3,2485.2,9.07703379]
["bitfinex-derivatives","ETHF0:USTF0",1747745346872,12.12539,2485.3,2485.2,9.07703379]
["bitfinex-derivatives","ETHF0:USTF0",1747745347268,7.12539,2485.3,2485.2,9.07703379]
["bitfinex-derivatives","ETHF0:USTF0",1747745348471,7.12539,2485.3,2485.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745349571,3.54442,2485.3,2485.2,2.82235379]
["bitfinex-derivatives","ETHF0:USTF0",1747745349965,2.74,2485.3,2485.2,2.82235379]
["bitfinex-derivatives","ETHF0:USTF0",1747745350268,3.2078,2485.5,2485.2,2.01790379]
["bitfinex-derivatives","ETHF0:USTF0",1747745350469,0.80439,2485.4,2485.3,10.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747745350669,2.49459,2485.4,2485.3,10.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747745350972,2.49459,2485.4,2485.3,11.01612209]
["bitfinex-derivatives","ETHF0:USTF0",1747745351270,4.01215,2485.5,2485.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747745351469,4.01215,2485.5,2485.4,2.45169]
["bitfinex-derivatives","ETHF0:USTF0",1747745352071,0.80435,2485.5,2485.4,2.45169]
["bitfinex-derivatives","ETHF0:USTF0",1747745352274,0.80435,2485.5,2485.4,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1747745352566,0.80435,2485.5,2485.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747745352771,2.49455,2485.5,2485.4,3.98083209]
["bitfinex-derivatives","ETHF0:USTF0",1747745353070,2.49455,2485.5,2485.4,2.77351209]
["bitfinex-derivatives","ETHF0:USTF0",1747745353269,2.49455,2485.5,2485.4,4.78522209]
["bitfinex-derivatives","ETHF0:USTF0",1747745353570,2.49455,2485.5,2485.4,3.98083209]
["bitfinex-derivatives","ETHF0:USTF0",1747745353771,0.00603379,2486.3,2485.4,21.24063209]
["bitfinex-derivatives","ETHF0:USTF0",1747745354070,3.75017316,2486.8,2486.7,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747745354274,3.75017316,2486.8,2486.7,13.05877]
["bitfinex-derivatives","ETHF0:USTF0",1747745354475,3.75017316,2486.8,2486.7,20.069425]
["bitfinex-derivatives","ETHF0:USTF0",1747745354669,3.75017316,2486.8,2486.7,15.069425]
["bitfinex-derivatives","ETHF0:USTF0",1747745355964,0.64793308,2486.8,2486.7,15.069425]
["bitfinex-derivatives","ETHF0:USTF0",1747745356171,0.64793308,2486.8,2486.7,15.72268068]
["bitfinex-derivatives","ETHF0:USTF0",1747745357961,0.64793308,2486.8,2486.7,15.39124709]
["bitfinex-derivatives","ETHF0:USTF0",1747745358164,0.00603379,2487.0,2486.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747745358666,0.00603379,2487.0,2486.9,2.81439499]
["bitfinex-derivatives","ETHF0:USTF0",1747745360267,2.74603379,2487.0,2486.9,2.81439499]
["bitfinex-derivatives","ETHF0:USTF0",1747745362975,2.74603379,2487.0,2486.9,7.81439499]
["bitfinex-derivatives","ETHF0:USTF0",1747745363171,0.00603379,2487.0,2486.9,7.81439499]
["bitfinex-derivatives","ETHF0:USTF0",1747745363468,0.00603379,2487.0,2486.9,2.81439499]
["bitfinex-derivatives","ETHF0:USTF0",1747745365371,1.6283,2488.0,2487.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747745365573,2.43185,2488.0,2487.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747745365878,6.082135,2488.0,2487.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747745366179,0.80361,2487.8,2487.7,12.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747745366377,0.80361,2487.8,2487.2,5.67652862]
["bitfinex-derivatives","ETHF0:USTF0",1747745366378,5.21679,2487.9,2487.4,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1747745366571,0.80371,2487.5,2487.4,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1747745367075,5.5538,2487.5,2487.4,9.84574]
["bitfinex-derivatives","ETHF0:USTF0",1747745369579,4.75009,2487.5,2487.4,9.84574]
["bitfinex-derivatives","ETHF0:USTF0",1747745369772,5.5538,2487.5,2487.4,9.84574]
["bitfinex-derivatives","ETHF0:USTF0",1747745369971,4.75009,2487.5,2487.4,9.84574]
["bitfinex-derivatives","ETHF0:USTF0",1747745370286,5.5538,2487.5,2487.4,9.84574]
["bitfinex-derivatives","ETHF0:USTF0",1747745370478,5.5538,2487.5,2487.4,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1747745371871,0.80374,2487.4,2487.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747745372076,2.51054,2487.4,2487.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747745372277,7.26071,2487.4,2487.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747745372874,7.26071,2487.4,2487.3,9.84377]
["bitfinex-derivatives","ETHF0:USTF0",1747745373075,5.55391,2487.4,2487.3,9.84377]
["bitfinex-derivatives","ETHF0:USTF0",1747745373776,5.55391,2487.4,2487.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747745373971,4.75017,2487.4,2487.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747745374183,5.55391,2487.4,2487.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747745374378,7.10711,2487.4,2487.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747745375483,0.80381,2487.2,2487.1,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1747745375784,0.80381,2487.2,2487.1,11.42914]
["bitfinex-derivatives","ETHF0:USTF0",1747745375975,2.814145,2487.2,2487.1,10.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747745376178,5.554145,2487.2,2487.1,10.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747745377184,5.554145,2487.2,2487.1,11.42914]
["bitfinex-derivatives","ETHF0:USTF0",1747745377890,2.74,2487.2,2487.1,16.647275]
["bitfinex-derivatives","ETHF0:USTF0",1747745378186,0.80374,2487.5,2487.4,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747745378386,0.80375,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747745378982,2.81392,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747745379178,5.55392,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747745379485,0.80377,2487.3,2487.2,10.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747745379888,2.81402,2487.3,2487.2,11.472]
["bitfinex-derivatives","ETHF0:USTF0",1747745380287,5.55402,2487.3,2487.2,11.472]
["bitfinex-derivatives","ETHF0:USTF0",1747745380587,3.54377,2487.3,2487.2,13.48225]
["bitfinex-derivatives","ETHF0:USTF0",1747745380888,3.54377,2487.3,2487.2,12.67845]
["bitfinex-derivatives","ETHF0:USTF0",1747745381280,5.55402,2487.3,2487.2,10.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747745381879,5.55402,2487.3,2487.2,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1747745382383,0.80384,2487.1,2487.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1747745382584,0.80384,2487.1,2487.0,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1747745382779,2.814255,2487.1,2487.0,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1747745382981,2.814255,2487.1,2487.0,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1747745383181,5.554255,2487.1,2487.0,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1747745383591,7.200055,2487.1,2487.0,11.28304395]
["bitfinex-derivatives","ETHF0:USTF0",1747745383880,2.74,2487.1,2487.0,11.28304395]
["bitfinex-derivatives","ETHF0:USTF0",1747745384086,3.54384,2487.1,2487.0,11.28304395]
["bitfinex-derivatives","ETHF0:USTF0",1747745384682,5.554255,2487.1,2487.0,11.28304395]
["bitfinex-derivatives","ETHF0:USTF0",1747745384888,10.407855,2487.1,2487.0,11.28304395]
["bitfinex-derivatives","ETHF0:USTF0",1747745385396,15.407855,2487.1,2487.0,9.34361036]
["bitfinex-derivatives","ETHF0:USTF0",1747745386186,4.750415,2487.1,2487.0,0.32161036]
["bitfinex-derivatives","ETHF0:USTF0",1747745386488,5.554255,2487.1,2487.0,1.98321036]
["bitfinex-derivatives","ETHF0:USTF0",1747745387680,3.54384,2487.1,2487.0,1.98321036]
["bitfinex-derivatives","ETHF0:USTF0",1747745387990,5.554255,2487.1,2487.0,1.98321036]
["bitfinex-derivatives","ETHF0:USTF0",1747745390388,5.554255,2487.1,2487.0,0.32161036]
["bitfinex-derivatives","ETHF0:USTF0",1747745390782,7.093455,2487.1,2487.0,0.32161036]
["bitfinex-derivatives","ETHF0:USTF0",1747745391285,12.093455,2487.1,2487.0,0.32161036]
["bitfinex-derivatives","ETHF0:USTF0",1747745391480,7.093455,2487.1,2487.0,0.32161036]
["bitfinex-derivatives","ETHF0:USTF0",1747745394083,5.554255,2487.1,2487.0,9.34361036]
["bitfinex-derivatives","ETHF0:USTF0",1747745394588,5.554255,2487.1,2487.0,10.94611036]
["bitfinex-derivatives","ETHF0:USTF0",1747745395691,5.554255,2487.1,2487.0,1.92411036]
["bitfinex-derivatives","ETHF0:USTF0",1747745395887,5.554255,2487.1,2487.0,10.94611036]
["bitfinex-derivatives","ETHF0:USTF0",1747745397987,5.554255,2487.1,2487.0,1.92411036]
["bitfinex-derivatives","ETHF0:USTF0",1747745398491,5.554255,2487.1,2487.0,0.32161036]
["bitfinex-derivatives","ETHF0:USTF0",1747745399192,0.80387,2487.0,2486.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747745399391,4.01167,2487.0,2486.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747745399594,6.022165,2487.0,2486.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747745400197,8.762165,2487.0,2486.9,1.84816775]
["bitfinex-derivatives","ETHF0:USTF0",1747745400382,8.762165,2487.0,2486.9,2.16981511]
["bitfinex-derivatives","ETHF0:USTF0",1747745401896,13.762165,2487.0,2486.9,0.61211511]
["bitfinex-derivatives","ETHF0:USTF0",1747745402097,13.762165,2487.0,2486.2,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1747745402098,21.981295,2487.0,2485.9,4.02952334]
["bitfinex-derivatives","ETHF0:USTF0",1747745402301,21.981295,2487.0,2485.3,1.65122582]
["bitfinex-derivatives","ETHF0:USTF0",1747745402302,0.80429,2485.7,2485.3,1.65122582]
["bitfinex-derivatives","ETHF0:USTF0",1747745402503,4.01209,2485.7,2485.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745402694,0.80452,2485.0,2484.9,12.2009]
["bitfinex-derivatives","ETHF0:USTF0",1747745402894,3.2078,2485.0,2484.6,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1747745403202,8.764475,2485.0,2484.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1747745403594,0.80455,2484.9,2484.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745403794,0.80458,2484.8,2484.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745404403,0.80484,2484.0,2483.9,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747745404594,0.80484,2484.0,2483.9,10.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747745404991,2.817765,2484.0,2483.9,10.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747745405191,4.752925,2484.0,2483.9,10.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747745405391,3.54484,2484.0,2483.9,10.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747745405588,5.557765,2484.0,2483.9,10.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747745405795,2.74,2484.0,2483.9,12.615825]
["bitfinex-derivatives","ETHF0:USTF0",1747745406107,3.54484,2484.0,2483.9,12.615825]
["bitfinex-derivatives","ETHF0:USTF0",1747745406298,2.74,2484.0,2483.9,12.615825]
["bitfinex-derivatives","ETHF0:USTF0",1747745406499,3.54484,2484.0,2483.9,12.615825]
["bitfinex-derivatives","ETHF0:USTF0",1747745407504,2.74,2484.0,2483.9,13.420695]
["bitfinex-derivatives","ETHF0:USTF0",1747745407692,3.2078,2484.6,2484.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1747745407904,3.2078,2485.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745408200,0.80471,2484.4,2484.3,10.5914]
["bitfinex-derivatives","ETHF0:USTF0",1747745408600,3.2078,2484.7,2484.3,10.5914]
["bitfinex-derivatives","ETHF0:USTF0",1747745408601,1.7023,2484.6,2484.3,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1747745408797,0.80471,2484.4,2484.3,10.5914]
["bitfinex-derivatives","ETHF0:USTF0",1747745409305,4.7526,2484.4,2483.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745409605,0.80481,2484.1,2484.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747745409802,0.80475,2484.3,2484.0,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1747745409999,0.80474,2484.3,2484.0,4.40395]
["bitfinex-derivatives","ETHF0:USTF0",1747745410501,3.2078,2484.4,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747745410696,3.2078,2484.4,2484.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747745410697,0.80475,2484.3,2484.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747745411097,0.80475,2484.3,2484.2,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1747745412101,0.80474,2484.3,2484.2,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1747745412805,2.81742,2484.3,2484.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747745413305,3.54474,2484.3,2484.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747745413700,5.55742,2484.3,2484.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747745414404,3.54474,2484.3,2484.2,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1747745415203,3.54474,2484.3,2484.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747745415504,0.80484,2484.0,2483.9,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1747745415717,0.80487,2483.9,2483.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747745416007,0.80487,2483.9,2483.8,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747745416309,0.80487,2483.9,2483.8,12.562805]
["bitfinex-derivatives","ETHF0:USTF0",1747745416903,2.817875,2483.9,2483.8,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747745417204,5.557875,2483.9,2483.8,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747745417807,3.54487,2483.9,2483.8,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747745419409,5.557875,2483.9,2483.8,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747745419609,0.8049,2483.8,2483.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745419803,2.5062,2483.8,2483.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745420108,7.259285,2483.8,2483.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745420703,5.557985,2483.8,2483.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745421311,7.172185,2483.8,2483.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745422411,5.557985,2483.8,2483.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745422812,3.5449,2483.8,2483.7,0.81097379]
["bitfinex-derivatives","ETHF0:USTF0",1747745423116,4.01269,2483.9,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747745423421,3.2078,2484.2,2483.9,2.01219]
["bitfinex-derivatives","ETHF0:USTF0",1747745423620,0.80478,2484.2,2484.1,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747745423817,0.80481,2484.1,2484.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747745424317,2.81765,2484.1,2484.0,10.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747745424515,0.80491,2483.8,2483.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745424928,2.817995,2483.8,2483.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745428326,5.557995,2483.8,2483.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745429326,5.557995,2483.8,2483.7,1.67713379]
["bitfinex-derivatives","ETHF0:USTF0",1747745429529,5.557995,2483.8,2483.7,1.95770196]
["bitfinex-derivatives","ETHF0:USTF0",1747745430030,5.557995,2483.8,2483.7,4.77572696]
["bitfinex-derivatives","ETHF0:USTF0",1747745430031,2.74,2483.8,2483.7,4.77572696]
["bitfinex-derivatives","ETHF0:USTF0",1747745430228,5.273,2484.3,2484.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747745430426,0.80473,2484.4,2484.2,9.29256817]
["bitfinex-derivatives","ETHF0:USTF0",1747745430622,0.80473,2484.4,2484.3,0.28056817]
["bitfinex-derivatives","ETHF0:USTF0",1747745430825,2.81733,2484.4,2484.3,0.28056817]
["bitfinex-derivatives","ETHF0:USTF0",1747745431029,0.80484,2484.0,2483.9,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1747745431229,0.80484,2484.0,2483.9,10.9636733]
["bitfinex-derivatives","ETHF0:USTF0",1747745431436,2.817765,2484.0,2483.9,10.9636733]
["bitfinex-derivatives","ETHF0:USTF0",1747745431933,2.817765,2484.0,2483.9,10.96370571]
["bitfinex-derivatives","ETHF0:USTF0",1747745432232,5.557765,2484.0,2483.9,10.96370571]
["bitfinex-derivatives","ETHF0:USTF0",1747745432633,5.557765,2484.0,2483.9,10.96460715]
["bitfinex-derivatives","ETHF0:USTF0",1747745433437,8.765565,2484.0,2483.9,10.96460715]
["bitfinex-derivatives","ETHF0:USTF0",1747745433735,2.74,2484.0,2483.9,12.696025]
["bitfinex-derivatives","ETHF0:USTF0",1747745433935,2.74,2484.0,2483.9,12.97763069]
["bitfinex-derivatives","ETHF0:USTF0",1747745434135,2.0119,2484.3,2483.9,13.78248069]
["bitfinex-derivatives","ETHF0:USTF0",1747745434436,0.80481,2484.1,2484.0,0.28160352]
["bitfinex-derivatives","ETHF0:USTF0",1747745434933,0.80481,2484.1,2484.0,2.29444351]
["bitfinex-derivatives","ETHF0:USTF0",1747745435135,3.54481,2484.1,2484.0,2.29444351]
["bitfinex-derivatives","ETHF0:USTF0",1747745436034,3.54481,2484.1,2483.9,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1747745436035,0.80484,2484.0,2483.9,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1747745436235,0.80484,2484.0,2483.9,9.29366323]
["bitfinex-derivatives","ETHF0:USTF0",1747745436430,2.817765,2484.0,2483.9,9.29366323]
["bitfinex-derivatives","ETHF0:USTF0",1747745437234,5.557765,2484.0,2483.9,9.29366323]
["bitfinex-derivatives","ETHF0:USTF0",1747745437436,3.54484,2484.0,2483.9,11.30658823]
["bitfinex-derivatives","ETHF0:USTF0",1747745437632,2.74,2484.0,2483.9,12.11145823]
["bitfinex-derivatives","ETHF0:USTF0",1747745438036,3.54484,2484.0,2483.9,11.30658823]
["bitfinex-derivatives","ETHF0:USTF0",1747745438237,0.80484,2484.0,2483.9,11.30658823]
["bitfinex-derivatives","ETHF0:USTF0",1747745438736,0.8051,2483.2,2482.8,5.18595138]
["bitfinex-derivatives","ETHF0:USTF0",1747745438936,0.8051,2483.2,2482.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1747745439235,2.81867,2483.2,2482.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1747745439739,2.81867,2483.2,2482.9,1.70073379]
["bitfinex-derivatives","ETHF0:USTF0",1747745439940,0.80516,2483.0,2482.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745440132,3.54516,2483.0,2482.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745440533,3.54516,2483.0,2482.9,2.01976879]
["bitfinex-derivatives","ETHF0:USTF0",1747745440740,3.54516,2483.0,2482.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745441344,5.558895,2483.0,2482.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745441847,3.54516,2483.0,2482.9,2.01976879]
["bitfinex-derivatives","ETHF0:USTF0",1747745442244,0.80516,2483.0,2482.9,2.01976879]
["bitfinex-derivatives","ETHF0:USTF0",1747745442442,4.85963379,2483.4,2482.9,2.01976879]
["bitfinex-derivatives","ETHF0:USTF0",1747745442643,0.80516,2483.0,2482.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745443139,0.80516,2483.0,2482.9,2.01976879]
["bitfinex-derivatives","ETHF0:USTF0",1747745443741,0.80516,2483.1,2482.9,2.82496879]
["bitfinex-derivatives","ETHF0:USTF0",1747745444047,0.80516,2483.1,2483.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747745444348,0.80513,2483.1,2483.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747745444543,0.80513,2483.1,2483.0,3.597555]
["bitfinex-derivatives","ETHF0:USTF0",1747745446741,4.85963379,2483.4,2483.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747745446742,0.00603379,2483.4,2483.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747745446942,0.00603379,2483.4,2483.1,9.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747745447147,0.80508,2483.3,2483.1,11.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747745447644,0.8051,2483.2,2483.1,11.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747745447845,0.8051,2483.2,2483.1,11.00649]
["bitfinex-derivatives","ETHF0:USTF0",1747745448052,0.8051,2483.2,2483.1,12.56049]
["bitfinex-derivatives","ETHF0:USTF0",1747745450148,3.21383379,2483.4,2483.1,12.56049]
["bitfinex-derivatives","ETHF0:USTF0",1747745450347,3.21383379,2483.4,2483.2,2.38679]
["bitfinex-derivatives","ETHF0:USTF0",1747745450550,0.80507,2483.3,2483.1,11.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747745451056,0.8051,2483.2,2483.1,11.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747745451658,0.8051,2483.2,2483.1,11.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747745451954,0.8051,2483.2,2483.1,11.81268]
["bitfinex-derivatives","ETHF0:USTF0",1747745453344,0.00603379,2483.4,2483.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747745453550,2.21454589,2484.2,2484.1,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747745453749,2.21454589,2484.2,2484.1,13.00661]
["bitfinex-derivatives","ETHF0:USTF0",1747745454050,0.64793308,2484.2,2484.1,15.01937]
["bitfinex-derivatives","ETHF0:USTF0",1747745455958,0.64793308,2484.2,2484.1,20.01937]
["bitfinex-derivatives","ETHF0:USTF0",1747745456260,0.64793308,2484.2,2484.1,20.34137712]
["bitfinex-derivatives","ETHF0:USTF0",1747745456556,0.00603379,2484.4,2484.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747745456757,0.00603379,2484.4,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747745457058,0.00603379,2484.4,2484.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747745457460,0.00603379,2484.4,2484.3,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1747745457955,4.815,2485.0,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747745457956,0.80456,2484.9,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747745458156,3.54455,2484.9,2484.8,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747745458350,3.54455,2484.9,2484.8,11.00519499]
["bitfinex-derivatives","ETHF0:USTF0",1747745458650,5.556745,2484.9,2484.8,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747745459454,7.261845,2484.9,2484.8,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747745461559,6.457295,2484.9,2484.8,9.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747745461760,4.752195,2484.9,2484.8,9.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747745462062,2.74,2484.9,2484.8,9.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747745462762,3.54455,2484.9,2484.8,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747745462957,2.74,2484.9,2484.8,11.80977499]
["bitfinex-derivatives","ETHF0:USTF0",1747745463961,3.54455,2484.9,2484.8,11.00519499]
["bitfinex-derivatives","ETHF0:USTF0",1747745464255,5.556745,2484.9,2484.8,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747745464666,0.80461,2484.7,2484.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745464866,4.01241,2484.7,2484.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745465163,13.76476501,2484.7,2484.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745465864,8.76476501,2484.7,2484.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745466564,6.75241,2484.7,2484.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745466864,6.75241,2484.7,2484.6,10.99138879]
["bitfinex-derivatives","ETHF0:USTF0",1747745467251,3.2078,2484.7,2484.6,8.97903379]
["bitfinex-derivatives","ETHF0:USTF0",1747745467456,4.01241,2484.7,2484.6,10.99138879]
["bitfinex-derivatives","ETHF0:USTF0",1747745467964,3.97065945,2484.7,2484.6,10.99138879]
["bitfinex-derivatives","ETHF0:USTF0",1747745468163,3.97065945,2484.7,2484.6,12.66858879]
["bitfinex-derivatives","ETHF0:USTF0",1747745468863,3.16604945,2484.7,2484.6,13.47323879]
["bitfinex-derivatives","ETHF0:USTF0",1747745469562,3.16604945,2484.7,2484.6,11.46088379]
["bitfinex-derivatives","ETHF0:USTF0",1747745469756,0.8046,2484.8,2484.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747745469959,0.80461,2484.7,2484.6,11.46086379]
["bitfinex-derivatives","ETHF0:USTF0",1747745470265,0.80461,2484.7,2484.6,9.78366379]
["bitfinex-derivatives","ETHF0:USTF0",1747745471164,0.80461,2484.8,2484.6,9.78366379]
["bitfinex-derivatives","ETHF0:USTF0",1747745471367,1.6778,2485.0,2484.6,8.97903379]
["bitfinex-derivatives","ETHF0:USTF0",1747745471671,3.21383379,2485.1,2485.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747745471864,0.00603379,2485.1,2485.0,12.98532]
["bitfinex-derivatives","ETHF0:USTF0",1747745472059,3.85573308,2485.8,2485.7,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747745472261,1.5896,2485.9,2485.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747745472262,0.64793308,2485.9,2485.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747745472656,0.64793308,2485.9,2485.8,2.81564499]
["bitfinex-derivatives","ETHF0:USTF0",1747745472969,0.64793308,2485.9,2485.6,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747745473268,4.19216308,2485.9,2485.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1747745473469,6.20362809,2485.9,2485.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1747745475357,7.82752809,2485.9,2485.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1747745475564,0.80429,2485.7,2485.6,0.32174956]
["bitfinex-derivatives","ETHF0:USTF0",1747745475862,0.80429,2485.7,2485.6,9.29274956]
["bitfinex-derivatives","ETHF0:USTF0",1747745476059,3.54429,2485.7,2485.6,11.30429456]
["bitfinex-derivatives","ETHF0:USTF0",1747745476263,3.54429,2485.7,2485.6,10.982545]
["bitfinex-derivatives","ETHF0:USTF0",1747745476863,2.74,2485.7,2485.2,1.94904956]
["bitfinex-derivatives","ETHF0:USTF0",1747745477173,2.42825,2485.6,2485.4,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747745477469,3.54431,2485.7,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747745477869,3.54431,2485.7,2485.5,2.81592499]
["bitfinex-derivatives","ETHF0:USTF0",1747745478972,0.80432,2485.6,2485.5,2.81592499]
["bitfinex-derivatives","ETHF0:USTF0",1747745479173,3.54432,2485.6,2485.5,2.81592499]
["bitfinex-derivatives","ETHF0:USTF0",1747745479370,3.54432,2485.6,2485.5,2.01158499]
["bitfinex-derivatives","ETHF0:USTF0",1747745481080,3.54432,2485.6,2485.5,11.78593499]
["bitfinex-derivatives","ETHF0:USTF0",1747745481270,2.74,2485.6,2485.5,11.78593499]
["bitfinex-derivatives","ETHF0:USTF0",1747745481783,2.74,2485.6,2485.5,11.785975]
["bitfinex-derivatives","ETHF0:USTF0",1747745482178,0.80431,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747745482382,8.3353,2486.0,2485.5,10.981625]
["bitfinex-derivatives","ETHF0:USTF0",1747745482383,6.7665,2486.0,2485.5,10.981625]
["bitfinex-derivatives","ETHF0:USTF0",1747745482577,0.8043,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747745483074,0.8043,2485.7,2485.6,2.815835]
["bitfinex-derivatives","ETHF0:USTF0",1747745483981,0.80428,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747745484183,0.00603379,2486.1,2485.6,4.022175]
["bitfinex-derivatives","ETHF0:USTF0",1747745484481,0.80423,2485.9,2485.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747745484682,0.8042,2486.0,2485.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1747745484884,0.81022379,2486.1,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747745485076,0.00603379,2486.1,2485.8,11.32693]
["bitfinex-derivatives","ETHF0:USTF0",1747745485277,0.00603379,2486.1,2485.8,10.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747745485476,0.80421,2486.0,2485.8,10.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747745485783,0.80421,2486.0,2485.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747745486380,2.74603379,2486.1,2486.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747745486687,2.74603379,2486.1,2486.0,1.12595943]
["bitfinex-derivatives","ETHF0:USTF0",1747745486882,2.74603379,2486.1,2486.0,3.13718443]
["bitfinex-derivatives","ETHF0:USTF0",1747745487088,0.00603379,2486.1,2486.0,3.13718443]
["bitfinex-derivatives","ETHF0:USTF0",1747745487878,0.00603379,2486.1,2486.0,4.68468443]
["bitfinex-derivatives","ETHF0:USTF0",1747745488391,0.00603379,2486.1,2486.0,4.93316588]
["bitfinex-derivatives","ETHF0:USTF0",1747745490882,0.81019379,2486.1,2486.0,4.12897588]
["bitfinex-derivatives","ETHF0:USTF0",1747745491084,0.81019379,2486.1,2486.0,4.93316588]
["bitfinex-derivatives","ETHF0:USTF0",1747745492090,0.00603379,2486.1,2486.0,4.93316588]
["bitfinex-derivatives","ETHF0:USTF0",1747745492294,0.00603379,2486.1,2486.0,4.68468443]
["bitfinex-derivatives","ETHF0:USTF0",1747745493694,0.09089856,2486.1,2486.0,4.68468443]
["bitfinex-derivatives","ETHF0:USTF0",1747745498896,0.80405,2486.5,2486.4,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747745499095,0.80405,2486.5,2486.4,9.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747745499298,5.55495001,2486.5,2486.4,9.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747745499801,2.74,2486.5,2486.4,11.75896]
["bitfinex-derivatives","ETHF0:USTF0",1747745499999,2.74,2486.5,2486.4,13.45306]
["bitfinex-derivatives","ETHF0:USTF0",1747745500202,0.81001379,2486.7,2486.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747745500693,2.82074879,2486.7,2486.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747745501098,2.82074879,2486.7,2486.6,1.12576943]
["bitfinex-derivatives","ETHF0:USTF0",1747745501297,5.56074879,2486.7,2486.6,1.12576943]
["bitfinex-derivatives","ETHF0:USTF0",1747745501605,5.56074879,2486.7,2486.6,2.69936943]
["bitfinex-derivatives","ETHF0:USTF0",1747745502497,7.21664879,2486.7,2486.6,2.69936943]
["bitfinex-derivatives","ETHF0:USTF0",1747745502699,4.75676879,2486.7,2486.6,2.69936943]
["bitfinex-derivatives","ETHF0:USTF0",1747745503000,5.56073879,2486.7,2486.6,2.69936943]
["bitfinex-derivatives","ETHF0:USTF0",1747745503199,2.01676879,2486.7,2486.6,2.69936943]
["bitfinex-derivatives","ETHF0:USTF0",1747745503902,2.82073879,2486.7,2486.6,2.69936943]
["bitfinex-derivatives","ETHF0:USTF0",1747745504198,2.01676879,2486.7,2486.6,2.69936943]
["bitfinex-derivatives","ETHF0:USTF0",1747745504395,0.00603379,2486.7,2486.6,4.71010443]
["bitfinex-derivatives","ETHF0:USTF0",1747745505201,7.29569,2487.3,2487.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747745505504,4.01159,2487.3,2487.2,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747745505795,6.02184,2487.3,2487.2,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747745506000,2.81404,2487.3,2487.2,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747745506200,5.55404,2487.3,2487.2,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747745506597,2.74,2487.3,2487.2,11.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747745506801,0.00402252,2487.5,2487.4,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747745507296,2.74402252,2487.5,2487.4,2.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747745508012,2.74402252,2487.5,2487.4,3.0960765]
["bitfinex-derivatives","ETHF0:USTF0",1747745508195,1.6797,2488.0,2487.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747745508504,2.48325,2488.0,2487.9,0.2822465]
["bitfinex-derivatives","ETHF0:USTF0",1747745508699,1.6797,2488.0,2487.9,12.0365115]
["bitfinex-derivatives","ETHF0:USTF0",1747745509003,1.45144308,2488.1,2488.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747745509196,3.38793308,2488.1,2488.0,2.7557965]
["bitfinex-derivatives","ETHF0:USTF0",1747745509400,3.38793308,2488.1,2488.0,2.7558351]
["bitfinex-derivatives","ETHF0:USTF0",1747745509599,3.54351,2488.1,2488.0,2.75583748]
["bitfinex-derivatives","ETHF0:USTF0",1747745510000,5.553115,2488.1,2488.0,2.75583748]
["bitfinex-derivatives","ETHF0:USTF0",1747745510606,3.54351,2488.1,2488.0,0.28228748]
["bitfinex-derivatives","ETHF0:USTF0",1747745510800,6.368105,2488.1,2488.0,10.02583748]
["bitfinex-derivatives","ETHF0:USTF0",1747745510998,4.749605,2488.1,2488.0,10.02583748]
["bitfinex-derivatives","ETHF0:USTF0",1747745511200,2.74,2488.1,2488.0,11.69583748]
["bitfinex-derivatives","ETHF0:USTF0",1747745511404,2.74,2488.1,2488.0,13.70544248]
["bitfinex-derivatives","ETHF0:USTF0",1747745511807,3.54351,2488.1,2488.0,13.70544248]
["bitfinex-derivatives","ETHF0:USTF0",1747745512011,3.54351,2488.1,2488.0,11.69583748]
["bitfinex-derivatives","ETHF0:USTF0",1747745513011,3.54351,2488.1,2488.0,11.69552067]
["bitfinex-derivatives","ETHF0:USTF0",1747745513204,2.74,2488.1,2488.0,13.70512567]
["bitfinex-derivatives","ETHF0:USTF0",1747745513406,3.54351,2488.1,2488.0,13.70512567]
["bitfinex-derivatives","ETHF0:USTF0",1747745514011,2.74,2488.1,2488.0,13.70512567]
["bitfinex-derivatives","ETHF0:USTF0",1747745514407,2.74,2488.1,2488.0,13.70506078]
["bitfinex-derivatives","ETHF0:USTF0",1747745515708,1.5954,2488.5,2488.4,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747745516013,0.80338,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747745516211,3.54338,2488.6,2488.5,0.28183722]
["bitfinex-derivatives","ETHF0:USTF0",1747745516411,3.54335,2488.6,2488.5,4.75902722]
["bitfinex-derivatives","ETHF0:USTF0",1747745516913,2.74,2488.6,2488.5,7.96682722]
["bitfinex-derivatives","ETHF0:USTF0",1747745517114,3.2078,2489.1,2488.7,2.00829]
["bitfinex-derivatives","ETHF0:USTF0",1747745517413,0.80321,2489.1,2489.0,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747745517613,0.80321,2489.1,2489.0,1.08501722]
["bitfinex-derivatives","ETHF0:USTF0",1747745517814,0.80321,2489.1,2489.0,0.28143702]
["bitfinex-derivatives","ETHF0:USTF0",1747745518006,2.81201,2489.1,2489.0,0.28143702]
["bitfinex-derivatives","ETHF0:USTF0",1747745518208,3.54321,2489.1,2489.0,0.28143702]
["bitfinex-derivatives","ETHF0:USTF0",1747745518716,0.80326,2488.9,2488.8,11.35486]
["bitfinex-derivatives","ETHF0:USTF0",1747745518907,0.80326,2488.9,2488.8,11.63609348]
["bitfinex-derivatives","ETHF0:USTF0",1747745519108,3.54326,2488.9,2488.8,9.21923348]
["bitfinex-derivatives","ETHF0:USTF0",1747745519510,3.54326,2488.9,2488.8,10.02252348]
["bitfinex-derivatives","ETHF0:USTF0",1747745519716,2.74,2488.9,2488.8,13.64493493]
["bitfinex-derivatives","ETHF0:USTF0",1747745520015,2.74,2488.9,2488.8,16.85273493]
["bitfinex-derivatives","ETHF0:USTF0",1747745520208,2.74,2488.9,2488.8,16.85272604]
["bitfinex-derivatives","ETHF0:USTF0",1747745520816,3.54326,2488.9,2488.8,11.63396604]
["bitfinex-derivatives","ETHF0:USTF0",1747745521009,5.55222,2488.9,2488.8,0.28107604]
["bitfinex-derivatives","ETHF0:USTF0",1747745521318,5.55222,2488.9,2488.8,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1747745521718,8.77962,2488.9,2488.8,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1747745522306,8.77962,2488.9,2488.8,9.73929]
["bitfinex-derivatives","ETHF0:USTF0",1747745522510,8.77962,2488.9,2488.8,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1747745522813,2.74,2488.9,2488.8,9.73929]
["bitfinex-derivatives","ETHF0:USTF0",1747745523215,3.54326,2488.9,2488.8,9.73929]
["bitfinex-derivatives","ETHF0:USTF0",1747745523711,2.74,2488.9,2488.8,9.73929]
["bitfinex-derivatives","ETHF0:USTF0",1747745524015,2.74,2488.9,2488.8,11.41229]
["bitfinex-derivatives","ETHF0:USTF0",1747745524213,3.54326,2488.9,2488.8,13.42125]
["bitfinex-derivatives","ETHF0:USTF0",1747745524417,2.74,2488.9,2488.8,13.42125]
["bitfinex-derivatives","ETHF0:USTF0",1747745524717,3.54326,2488.9,2488.8,11.41229]
["bitfinex-derivatives","ETHF0:USTF0",1747745524918,2.74,2488.9,2488.8,11.41229]
["bitfinex-derivatives","ETHF0:USTF0",1747745525220,2.82486477,2488.9,2488.8,11.69328409]
["bitfinex-derivatives","ETHF0:USTF0",1747745525417,2.82486477,2488.9,2488.8,13.70224409]
["bitfinex-derivatives","ETHF0:USTF0",1747745525719,2.82486477,2488.9,2488.8,13.70223663]
["bitfinex-derivatives","ETHF0:USTF0",1747745525914,2.82486477,2488.9,2488.8,15.37993663]
["bitfinex-derivatives","ETHF0:USTF0",1747745526219,0.08486477,2488.9,2488.8,15.37993663]
["bitfinex-derivatives","ETHF0:USTF0",1747745526623,0.08486477,2488.9,2488.8,24.41893663]
["bitfinex-derivatives","ETHF0:USTF0",1747745527315,2.82486477,2488.9,2488.8,24.41893663]
["bitfinex-derivatives","ETHF0:USTF0",1747745527710,1.6562,2489.4,2489.3,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747745527907,1.6562,2489.4,2489.3,9.70913]
["bitfinex-derivatives","ETHF0:USTF0",1747745528110,2.74,2489.4,2489.3,11.19554612]
["bitfinex-derivatives","ETHF0:USTF0",1747745528318,2.74,2489.4,2489.3,11.99867612]
["bitfinex-derivatives","ETHF0:USTF0",1747745528617,2.74,2489.4,2489.3,59.16377612]
["bitfinex-derivatives","ETHF0:USTF0",1747745528814,2.74,2489.4,2489.3,57.37157612]
["bitfinex-derivatives","ETHF0:USTF0",1747745529028,2.74,2489.4,2489.3,57.37157442]
["bitfinex-derivatives","ETHF0:USTF0",1747745530825,2.74,2489.4,2489.3,57.37159054]
["bitfinex-derivatives","ETHF0:USTF0",1747745531017,2.74,2489.4,2489.3,57.69292526]
["bitfinex-derivatives","ETHF0:USTF0",1747745531218,2.74,2489.4,2489.3,54.48412526]
["bitfinex-derivatives","ETHF0:USTF0",1747745531421,2.74,2489.4,2489.3,57.69192526]
["bitfinex-derivatives","ETHF0:USTF0",1747745532215,2.74,2489.4,2489.3,62.69192526]
["bitfinex-derivatives","ETHF0:USTF0",1747745532422,2.74,2489.4,2489.3,62.69213641]
["bitfinex-derivatives","ETHF0:USTF0",1747745533221,2.74,2489.4,2489.3,71.72913641]
["bitfinex-derivatives","ETHF0:USTF0",1747745533523,8.99763001,2489.9,2489.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747745533820,8.99763001,2489.9,2489.8,9.98818669]
["bitfinex-derivatives","ETHF0:USTF0",1747745534022,8.99763001,2489.9,2489.8,11.99637075]
["bitfinex-derivatives","ETHF0:USTF0",1747745534212,11.73763001,2489.9,2489.8,13.60297075]
["bitfinex-derivatives","ETHF0:USTF0",1747745534608,14.54871501,2489.9,2489.8,1.88784575]
["bitfinex-derivatives","ETHF0:USTF0",1747745534820,14.54871501,2489.9,2489.8,0.28124575]
["bitfinex-derivatives","ETHF0:USTF0",1747745535020,14.54871501,2489.9,2489.4,1.85552503]
["bitfinex-derivatives","ETHF0:USTF0",1747745535021,0.80306,2489.5,2489.4,1.85552503]
["bitfinex-derivatives","ETHF0:USTF0",1747745535217,0.80306,2489.5,2489.4,11.84303766]
["bitfinex-derivatives","ETHF0:USTF0",1747745535519,13.74504001,2489.9,2489.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747745535520,5.51445,2489.6,2489.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747745535826,4.7114,2489.6,2489.5,1.08465886]
["bitfinex-derivatives","ETHF0:USTF0",1747745536022,6.719795,2489.6,2489.5,2.68025886]
["bitfinex-derivatives","ETHF0:USTF0",1747745536216,10.262825,2489.6,2489.5,2.68025886]
["bitfinex-derivatives","ETHF0:USTF0",1747745536526,10.262825,2489.6,2489.5,3.00150937]
["bitfinex-derivatives","ETHF0:USTF0",1747745536721,9.459795,2489.6,2489.5,3.00150937]
["bitfinex-derivatives","ETHF0:USTF0",1747745536919,4.3283,2489.6,2489.5,5.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1747745537222,2.74,2489.6,2489.5,5.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1747745537818,2.74,2489.6,2489.5,5.2588294]
["bitfinex-derivatives","ETHF0:USTF0",1747745538321,8.99763001,2489.9,2489.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747745538524,9.80056001,2489.9,2489.8,9.98756886]
["bitfinex-derivatives","ETHF0:USTF0",1747745538724,11.50526001,2489.9,2489.8,11.99572386]
["bitfinex-derivatives","ETHF0:USTF0",1747745539131,11.50526001,2489.9,2489.8,16.99595883]
["bitfinex-derivatives","ETHF0:USTF0",1747745539132,6.24167823,2489.9,2489.8,16.99595883]
["bitfinex-derivatives","ETHF0:USTF0",1747745539423,4.54830424,2489.9,2489.8,19.02230934]
["bitfinex-derivatives","ETHF0:USTF0",1747745539626,4.54830424,2489.9,2489.8,20.64940934]
["bitfinex-derivatives","ETHF0:USTF0",1747745540028,2.60554424,2489.9,2489.8,20.64940934]
["bitfinex-derivatives","ETHF0:USTF0",1747745540319,0.08486477,2490.2,2490.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747745540517,2.00624,2491.3,2490.1,3.48963383]
["bitfinex-derivatives","ETHF0:USTF0",1747745540719,1.6621,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745540920,1.7047,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747745541220,5.24731,2490.9,2490.8,1.08446383]
["bitfinex-derivatives","ETHF0:USTF0",1747745541419,6.452045,2490.9,2490.8,1.08446383]
["bitfinex-derivatives","ETHF0:USTF0",1747745541921,4.4447,2490.9,2490.8,4.77590883]
["bitfinex-derivatives","ETHF0:USTF0",1747745542136,2.74,2490.9,2490.8,13.67690883]
["bitfinex-derivatives","ETHF0:USTF0",1747745542320,2.74,2490.9,2490.8,13.67662788]
["bitfinex-derivatives","ETHF0:USTF0",1747745543428,3.2078,2491.4,2490.8,12.87399788]
["bitfinex-derivatives","ETHF0:USTF0",1747745543616,4.9205,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745543821,0.80244,2491.5,2491.4,9.18155288]
["bitfinex-derivatives","ETHF0:USTF0",1747745544016,0.80244,2491.5,2491.4,9.18127435]
["bitfinex-derivatives","ETHF0:USTF0",1747745544221,4.74686501,2491.5,2491.4,9.18127435]
["bitfinex-derivatives","ETHF0:USTF0",1747745544626,10.54928501,2491.5,2491.4,9.18127435]
["bitfinex-derivatives","ETHF0:USTF0",1747745544929,5.54928501,2491.5,2491.4,9.18127435]
["bitfinex-derivatives","ETHF0:USTF0",1747745545327,0.8025,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745545527,0.8025,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747745545823,2.809645,2491.3,2491.2,1.08368221]
["bitfinex-derivatives","ETHF0:USTF0",1747745546028,2.809645,2491.3,2491.2,0.28118221]
["bitfinex-derivatives","ETHF0:USTF0",1747745546226,2.809525,2491.3,2491.2,0.28118221]
["bitfinex-derivatives","ETHF0:USTF0",1747745546418,0.80254,2491.2,2491.0,9.70256]
["bitfinex-derivatives","ETHF0:USTF0",1747745546622,1.5838,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747745546831,1.5838,2491.1,2491.0,9.98274224]
["bitfinex-derivatives","ETHF0:USTF0",1747745547033,2.38635,2491.1,2491.0,9.98274224]
["bitfinex-derivatives","ETHF0:USTF0",1747745547231,5.12635,2491.1,2491.0,9.98274224]
["bitfinex-derivatives","ETHF0:USTF0",1747745547428,6.330985,2491.1,2491.0,9.98275403]
["bitfinex-derivatives","ETHF0:USTF0",1747745547828,4.3238,2491.1,2491.0,11.98993903]
["bitfinex-derivatives","ETHF0:USTF0",1747745548321,4.3238,2491.1,2491.0,9.98275403]
["bitfinex-derivatives","ETHF0:USTF0",1747745548533,6.330985,2491.1,2491.0,9.98275403]
["bitfinex-derivatives","ETHF0:USTF0",1747745548929,6.330985,2491.1,2491.0,9.70156]
["bitfinex-derivatives","ETHF0:USTF0",1747745549132,6.330985,2491.1,2491.0,9.98264467]
["bitfinex-derivatives","ETHF0:USTF0",1747745549732,7.133535,2491.1,2491.0,9.17908467]
["bitfinex-derivatives","ETHF0:USTF0",1747745550334,7.133535,2491.1,2491.0,9.98166467]
["bitfinex-derivatives","ETHF0:USTF0",1747745550528,7.133535,2491.1,2491.0,0.28108467]
["bitfinex-derivatives","ETHF0:USTF0",1747745550732,0.80261,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747745550931,0.80261,2490.9,2490.8,9.98170006]
["bitfinex-derivatives","ETHF0:USTF0",1747745551123,10.549955,2490.9,2490.8,0.28107006]
["bitfinex-derivatives","ETHF0:USTF0",1747745551330,0.80264,2490.8,2490.7,9.21906952]
["bitfinex-derivatives","ETHF0:USTF0",1747745551736,7.810065,2490.8,2490.7,9.21906952]
["bitfinex-derivatives","ETHF0:USTF0",1747745552239,10.550065,2490.8,2490.7,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1747745553034,10.550065,2490.8,2490.7,9.17938728]
["bitfinex-derivatives","ETHF0:USTF0",1747745553238,4.747425,2490.8,2490.7,9.98206728]
["bitfinex-derivatives","ETHF0:USTF0",1747745553439,5.550065,2490.8,2490.7,9.98206728]
["bitfinex-derivatives","ETHF0:USTF0",1747745553739,4.747425,2490.8,2490.7,9.98206728]
["bitfinex-derivatives","ETHF0:USTF0",1747745554238,4.747425,2490.8,2490.7,9.98219143]
["bitfinex-derivatives","ETHF0:USTF0",1747745554636,2.82486477,2490.8,2490.7,13.18999143]
["bitfinex-derivatives","ETHF0:USTF0",1747745554938,2.82486477,2490.8,2490.7,15.19741643]
["bitfinex-derivatives","ETHF0:USTF0",1747745555138,2.82486477,2490.8,2490.7,15.5185033]
["bitfinex-derivatives","ETHF0:USTF0",1747745555738,2.82486477,2490.8,2490.7,15.51874688]
["bitfinex-derivatives","ETHF0:USTF0",1747745556237,2.00671477,2490.8,2490.7,20.51874688]
["bitfinex-derivatives","ETHF0:USTF0",1747745556540,1.61546392,2490.8,2490.7,20.51874688]
["bitfinex-derivatives","ETHF0:USTF0",1747745557136,0.08486477,2490.8,2490.7,20.51874688]
["bitfinex-derivatives","ETHF0:USTF0",1747745558035,4.77e-06,2490.8,2490.7,20.51874688]
["bitfinex-derivatives","ETHF0:USTF0",1747745558940,1.55e-06,2490.8,2490.7,20.51874688]
["bitfinex-derivatives","ETHF0:USTF0",1747745559141,1.5541,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747745559345,1.5541,2491.8,2491.7,9.95410501]
["bitfinex-derivatives","ETHF0:USTF0",1747745559548,3.56072,2491.8,2491.7,9.95410501]
["bitfinex-derivatives","ETHF0:USTF0",1747745559748,3.56072,2491.8,2491.7,11.56600501]
["bitfinex-derivatives","ETHF0:USTF0",1747745559948,5.12472,2491.8,2491.7,11.56600501]
["bitfinex-derivatives","ETHF0:USTF0",1747745560147,8.66704,2491.8,2491.7,11.56600501]
["bitfinex-derivatives","ETHF0:USTF0",1747745560549,8.66704,2491.8,2491.7,9.15175501]
["bitfinex-derivatives","ETHF0:USTF0",1747745560750,0.80242,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747745560942,0.80242,2491.6,2491.5,9.95420147]
["bitfinex-derivatives","ETHF0:USTF0",1747745561142,5.549205,2491.6,2491.5,9.95420147]
["bitfinex-derivatives","ETHF0:USTF0",1747745561343,5.549205,2491.6,2491.5,9.95420462]
["bitfinex-derivatives","ETHF0:USTF0",1747745561946,5.549205,2491.6,2491.5,1.08420462]
["bitfinex-derivatives","ETHF0:USTF0",1747745562155,4.746785,2491.6,2491.5,10.27521131]
["bitfinex-derivatives","ETHF0:USTF0",1747745562356,10.549175,2491.6,2491.5,9.47281131]
["bitfinex-derivatives","ETHF0:USTF0",1747745562656,10.549175,2491.6,2491.5,0.60291774]
["bitfinex-derivatives","ETHF0:USTF0",1747745562657,15.320975,2491.6,2491.5,0.60291774]
["bitfinex-derivatives","ETHF0:USTF0",1747745563052,15.320975,2491.6,2491.5,0.28191105]
["bitfinex-derivatives","ETHF0:USTF0",1747745563856,0.80255,2491.1,2491.0,0.24781234]
["bitfinex-derivatives","ETHF0:USTF0",1747745564156,3.54255,2491.1,2491.0,9.11781234]
["bitfinex-derivatives","ETHF0:USTF0",1747745564356,10.549735,2491.1,2491.0,0.24781234]
["bitfinex-derivatives","ETHF0:USTF0",1747745564757,0.80268,2490.7,2490.6,3.45561234]
["bitfinex-derivatives","ETHF0:USTF0",1747745564952,2.81019,2490.7,2490.6,3.45561234]
["bitfinex-derivatives","ETHF0:USTF0",1747745565260,8.81539,2490.7,2490.6,0.24781234]
["bitfinex-derivatives","ETHF0:USTF0",1747745565455,8.81539,2490.7,2490.6,9.11781234]
["bitfinex-derivatives","ETHF0:USTF0",1747745566258,8.81539,2490.7,2490.6,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1747745567657,0.80271,2490.6,2490.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1747745567957,0.8028,2490.3,2490.2,0.33049342]
["bitfinex-derivatives","ETHF0:USTF0",1747745568355,7.81063,2490.3,2490.2,0.33049342]
["bitfinex-derivatives","ETHF0:USTF0",1747745568556,9.45723,2490.3,2490.2,0.33049342]
["bitfinex-derivatives","ETHF0:USTF0",1747745569163,12.19723,2490.3,2490.2,0.33049342]
["bitfinex-derivatives","ETHF0:USTF0",1747745570054,0.80287,2490.1,2490.0,0.63857092]
["bitfinex-derivatives","ETHF0:USTF0",1747745570359,0.80296,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747745570555,0.80296,2489.9,2489.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747745570856,2.811115,2489.9,2489.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747745571259,7.184015,2489.9,2489.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747745573264,6.381055,2489.9,2489.8,2.41217]
["bitfinex-derivatives","ETHF0:USTF0",1747745573467,7.183985,2489.9,2489.8,2.41217]
["bitfinex-derivatives","ETHF0:USTF0",1747745574665,7.183985,2489.9,2489.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747745576464,5.551085,2489.9,2489.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747745576968,0.803,2489.7,2489.6,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745577158,0.803,2489.7,2489.6,10.52932156]
["bitfinex-derivatives","ETHF0:USTF0",1747745577359,2.811315,2489.7,2489.6,10.52932156]
["bitfinex-derivatives","ETHF0:USTF0",1747745577554,0.803,2489.7,2489.6,10.52932156]
["bitfinex-derivatives","ETHF0:USTF0",1747745577761,0.803,2489.7,2489.6,12.53763656]
["bitfinex-derivatives","ETHF0:USTF0",1747745578062,0.80299,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747745578554,2.008235,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747745578761,2.811205,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747745578957,3.2078,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747745579163,4.01067,2490.1,2490.0,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747745579359,5.21579,2490.1,2489.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1747745579554,0.8029,2490.0,2489.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747745579754,0.8029,2490.0,2489.9,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1747745580267,2.74,2490.0,2489.9,11.38693]
["bitfinex-derivatives","ETHF0:USTF0",1747745580468,5.55097,2490.0,2489.9,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1747745580864,5.55097,2490.0,2489.9,11.38693]
["bitfinex-derivatives","ETHF0:USTF0",1747745581061,5.55097,2490.0,2489.9,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1747745581262,7.14507,2490.0,2489.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747745581464,0.80297,2489.8,2489.7,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1747745581663,0.80297,2489.8,2489.7,11.33338]
["bitfinex-derivatives","ETHF0:USTF0",1747745582059,0.80296,2489.9,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747745582265,0.80296,2489.9,2489.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747745582460,2.811115,2489.9,2489.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747745582667,2.811115,2489.9,2489.8,2.46037]
["bitfinex-derivatives","ETHF0:USTF0",1747745582866,2.811115,2489.9,2489.8,11.33337]
["bitfinex-derivatives","ETHF0:USTF0",1747745583367,5.551115,2489.9,2489.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747745583564,0.80297,2489.8,2489.7,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747745583761,0.80297,2489.8,2489.6,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745583762,0.803,2489.7,2489.6,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745584262,7.227215,2489.7,2489.6,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745584459,5.551315,2489.7,2489.6,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745585067,7.227215,2489.7,2489.6,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745585268,12.227215,2489.7,2489.6,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745586371,0.80332,2488.7,2488.6,1.15414899]
["bitfinex-derivatives","ETHF0:USTF0",1747745586768,2.81244001,2488.7,2488.6,1.15414899]
["bitfinex-derivatives","ETHF0:USTF0",1747745587164,5.55244001,2488.7,2488.6,1.15414899]
["bitfinex-derivatives","ETHF0:USTF0",1747745587559,0.80335,2488.6,2488.5,11.31578]
["bitfinex-derivatives","ETHF0:USTF0",1747745587866,0.80335,2488.6,2488.5,10.5124]
["bitfinex-derivatives","ETHF0:USTF0",1747745588067,2.81255,2488.6,2488.5,11.31579]
["bitfinex-derivatives","ETHF0:USTF0",1747745588267,5.55255,2488.6,2488.5,11.31579]
["bitfinex-derivatives","ETHF0:USTF0",1747745588472,5.55255,2488.6,2488.5,10.5124]
["bitfinex-derivatives","ETHF0:USTF0",1747745589067,0.80339,2488.5,2488.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745589273,0.80339,2488.5,2488.4,1.63212156]
["bitfinex-derivatives","ETHF0:USTF0",1747745589572,2.009285,2488.5,2488.4,2.43554156]
["bitfinex-derivatives","ETHF0:USTF0",1747745589767,3.54338,2488.6,2488.5,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747745589969,5.552625,2488.6,2488.5,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1747745590976,4.749245,2488.6,2488.5,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1747745592170,2.74,2488.6,2488.5,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1747745592369,3.54335,2488.6,2488.5,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1747745592671,5.55255,2488.6,2488.5,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1747745593174,4.7492,2488.6,2488.5,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1747745593377,5.55255,2488.6,2488.5,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1747745594378,2.74,2488.6,2488.5,4.43869]
["bitfinex-derivatives","ETHF0:USTF0",1747745595280,0.00602156,2488.9,2488.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747745595474,0.00602156,2488.9,2488.8,9.65429]
["bitfinex-derivatives","ETHF0:USTF0",1747745595678,0.80928156,2488.9,2488.8,9.65429]
["bitfinex-derivatives","ETHF0:USTF0",1747745595881,0.00602156,2488.9,2488.8,11.25239]
["bitfinex-derivatives","ETHF0:USTF0",1747745596288,2.74602156,2488.9,2488.8,11.25239]
["bitfinex-derivatives","ETHF0:USTF0",1747745596579,2.74602156,2488.9,2488.8,13.26135]
["bitfinex-derivatives","ETHF0:USTF0",1747745597280,0.00602156,2488.9,2488.8,13.26135]
["bitfinex-derivatives","ETHF0:USTF0",1747745597679,0.00602156,2488.9,2488.8,11.25239]
["bitfinex-derivatives","ETHF0:USTF0",1747745597986,0.00602156,2488.9,2488.8,13.26135]
["bitfinex-derivatives","ETHF0:USTF0",1747745598283,2.74602156,2488.9,2488.8,13.26135]
["bitfinex-derivatives","ETHF0:USTF0",1747745599282,0.00602156,2488.9,2488.8,13.58268181]
["bitfinex-derivatives","ETHF0:USTF0",1747745600282,2.74602156,2488.9,2488.8,13.58268181]
["bitfinex-derivatives","ETHF0:USTF0",1747745601386,2.83088633,2488.9,2488.8,13.58268181]
["bitfinex-derivatives","ETHF0:USTF0",1747745602181,0.09088633,2488.9,2488.8,13.58168181]
["bitfinex-derivatives","ETHF0:USTF0",1747745603184,0.09088633,2488.9,2488.8,18.58068181]
["bitfinex-derivatives","ETHF0:USTF0",1747745603686,3.2078,2489.4,2489.3,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747745603887,0.80306,2489.6,2489.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747745604381,2.811455,2489.6,2489.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747745605186,5.551455,2489.6,2489.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747745606394,5.551455,2489.6,2489.5,1.12436181]
["bitfinex-derivatives","ETHF0:USTF0",1747745606690,4.748395,2489.6,2489.5,1.12436181]
["bitfinex-derivatives","ETHF0:USTF0",1747745607683,2.74,2489.6,2489.5,3.13275681]
["bitfinex-derivatives","ETHF0:USTF0",1747745608188,2.74,2489.6,2489.5,3.13175681]
["bitfinex-derivatives","ETHF0:USTF0",1747745608691,2.74,2489.6,2489.5,3.13075681]
["bitfinex-derivatives","ETHF0:USTF0",1747745609094,2.74,2489.6,2489.5,3.12975681]
["bitfinex-derivatives","ETHF0:USTF0",1747745609294,0.00602156,2489.8,2489.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747745609484,0.00602156,2489.8,2489.7,11.661235]
["bitfinex-derivatives","ETHF0:USTF0",1747745611190,2.74602156,2489.8,2489.7,11.661235]
["bitfinex-derivatives","ETHF0:USTF0",1747745611594,2.74602156,2489.8,2489.7,6.018035]
["bitfinex-derivatives","ETHF0:USTF0",1747745611797,4.75425656,2489.8,2489.7,13.18113181]
["bitfinex-derivatives","ETHF0:USTF0",1747745612186,5.55722656,2489.8,2489.7,13.18113181]
["bitfinex-derivatives","ETHF0:USTF0",1747745612387,4.75425656,2489.8,2489.7,13.18113181]
["bitfinex-derivatives","ETHF0:USTF0",1747745613383,4.75425656,2489.8,2489.7,15.18936681]
["bitfinex-derivatives","ETHF0:USTF0",1747745613688,2.74602156,2489.8,2489.7,15.18936681]
["bitfinex-derivatives","ETHF0:USTF0",1747745614202,2.74602156,2489.8,2489.7,15.18836681]
["bitfinex-derivatives","ETHF0:USTF0",1747745614592,2.83088633,2489.8,2489.7,15.18836681]
["bitfinex-derivatives","ETHF0:USTF0",1747745615293,2.83088633,2489.8,2489.7,15.18736681]
["bitfinex-derivatives","ETHF0:USTF0",1747745615802,2.83088633,2489.8,2489.7,15.18636681]
["bitfinex-derivatives","ETHF0:USTF0",1747745619298,3.63385633,2489.8,2489.7,15.18636681]
["bitfinex-derivatives","ETHF0:USTF0",1747745619501,2.83088633,2489.8,2489.7,15.18636681]
["bitfinex-derivatives","ETHF0:USTF0",1747745620900,2.83088633,2489.8,2489.7,15.18536681]
["bitfinex-derivatives","ETHF0:USTF0",1747745621304,2.83088633,2489.8,2489.7,6.33536681]
["bitfinex-derivatives","ETHF0:USTF0",1747745621605,2.83088633,2489.8,2489.7,15.15636681]
["bitfinex-derivatives","ETHF0:USTF0",1747745622005,3.63385633,2489.8,2489.7,15.15536681]
["bitfinex-derivatives","ETHF0:USTF0",1747745622206,2.83088633,2489.8,2489.7,15.15436681]
["bitfinex-derivatives","ETHF0:USTF0",1747745622395,2.83088633,2489.8,2489.7,15.15336681]
["bitfinex-derivatives","ETHF0:USTF0",1747745622601,2.83088633,2489.8,2489.7,6.33136681]
["bitfinex-derivatives","ETHF0:USTF0",1747745622800,2.83088633,2489.8,2489.7,15.15336681]
["bitfinex-derivatives","ETHF0:USTF0",1747745622998,3.63385633,2489.8,2489.7,3.52913181]
["bitfinex-derivatives","ETHF0:USTF0",1747745623201,9.02459133,2489.8,2489.7,9.14333181]
["bitfinex-derivatives","ETHF0:USTF0",1747745624006,9.02459133,2489.8,2489.7,9.94633181]
["bitfinex-derivatives","ETHF0:USTF0",1747745625304,9.02459133,2489.8,2489.7,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1747745626407,9.02459133,2489.8,2489.7,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1747745626909,9.02459133,2489.8,2489.7,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1747745627508,9.02459133,2489.8,2489.7,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1747745628307,9.02459133,2489.8,2489.7,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1747745628706,6.51882133,2489.8,2489.7,9.94626812]
["bitfinex-derivatives","ETHF0:USTF0",1747745629010,2.83088633,2489.8,2489.7,11.95450312]
["bitfinex-derivatives","ETHF0:USTF0",1747745629821,3.63385633,2489.8,2489.7,11.95450312]
["bitfinex-derivatives","ETHF0:USTF0",1747745630317,2.83088633,2489.8,2489.7,11.95450312]
["bitfinex-derivatives","ETHF0:USTF0",1747745630919,2.83088633,2489.8,2489.7,15.16230312]
["bitfinex-derivatives","ETHF0:USTF0",1747745631220,0.09088633,2489.8,2489.7,16.73780312]
["bitfinex-derivatives","ETHF0:USTF0",1747745631516,5.70757,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747745631908,7.71556,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747745632111,10.45556,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747745632512,10.45556,2490.1,2490.0,1.42971578]
["bitfinex-derivatives","ETHF0:USTF0",1747745632810,8.75866,2490.1,2490.0,1.42971578]
["bitfinex-derivatives","ETHF0:USTF0",1747745633011,7.95579,2490.1,2490.0,3.03331578]
["bitfinex-derivatives","ETHF0:USTF0",1747745633218,5.55086,2490.1,2490.0,6.24111578]
["bitfinex-derivatives","ETHF0:USTF0",1747745633416,4.74799,2490.1,2490.0,6.24111578]
["bitfinex-derivatives","ETHF0:USTF0",1747745633817,5.55086,2490.1,2490.0,6.24111578]
["bitfinex-derivatives","ETHF0:USTF0",1747745634424,5.55086,2490.1,2490.0,3.03331578]
["bitfinex-derivatives","ETHF0:USTF0",1747745635110,2.74,2490.1,2490.0,7.94355812]
["bitfinex-derivatives","ETHF0:USTF0",1747745635314,3.54287,2490.1,2490.0,8.25085256]
["bitfinex-derivatives","ETHF0:USTF0",1747745635513,3.54287,2490.1,2490.0,2.88593423]
["bitfinex-derivatives","ETHF0:USTF0",1747745635718,5.55086,2490.1,2490.0,9.69994423]
["bitfinex-derivatives","ETHF0:USTF0",1747745636120,7.10586,2490.1,2490.0,9.69994423]
["bitfinex-derivatives","ETHF0:USTF0",1747745636818,7.10586,2490.1,2490.0,9.7000183]
["bitfinex-derivatives","ETHF0:USTF0",1747745637012,7.10586,2490.1,2490.0,0.8780183]
["bitfinex-derivatives","ETHF0:USTF0",1747745637223,7.10586,2490.1,2490.0,9.7000183]
["bitfinex-derivatives","ETHF0:USTF0",1747745637422,7.10586,2490.1,2490.0,0.8780183]
["bitfinex-derivatives","ETHF0:USTF0",1747745637609,12.10586,2490.1,2490.0,0.62863663]
["bitfinex-derivatives","ETHF0:USTF0",1747745638519,12.10586,2490.1,2490.0,0.628681]
["bitfinex-derivatives","ETHF0:USTF0",1747745639022,12.10586,2490.1,2490.0,0.30741288]
["bitfinex-derivatives","ETHF0:USTF0",1747745639221,0.8029,2490.0,2489.9,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1747745639423,7.3898,2490.0,2489.9,9.12939457]
["bitfinex-derivatives","ETHF0:USTF0",1747745639626,9.39787,2490.0,2489.9,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1747745640224,12.13787,2490.0,2489.9,9.12939999]
["bitfinex-derivatives","ETHF0:USTF0",1747745640427,12.13787,2490.0,2489.9,9.45067065]
["bitfinex-derivatives","ETHF0:USTF0",1747745640727,12.13787,2490.0,2489.9,9.14327066]
["bitfinex-derivatives","ETHF0:USTF0",1747745641024,12.13787,2490.0,2489.9,9.45066722]
["bitfinex-derivatives","ETHF0:USTF0",1747745641527,12.13787,2490.0,2489.9,0.62866722]
["bitfinex-derivatives","ETHF0:USTF0",1747745641830,17.13787,2490.0,2489.9,0.62866722]
["bitfinex-derivatives","ETHF0:USTF0",1747745643330,17.13787,2490.0,2489.9,0.6285884]
["bitfinex-derivatives","ETHF0:USTF0",1747745644323,0.80293,2489.9,2489.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745644526,2.48753,2489.9,2489.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745644728,9.495685,2489.9,2489.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745645130,12.235685,2489.9,2489.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745646223,12.88361808,2489.9,2489.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745646427,7.88361808,2489.9,2489.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745649539,7.235685,2489.9,2489.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745649741,3.54293,2489.9,2489.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745649934,3.54293,2489.9,2489.8,1.67412156]
["bitfinex-derivatives","ETHF0:USTF0",1747745650241,3.54293,2489.9,2489.8,1.99538226]
["bitfinex-derivatives","ETHF0:USTF0",1747745650545,3.54293,2489.9,2489.8,2.79835226]
["bitfinex-derivatives","ETHF0:USTF0",1747745650546,5.551085,2489.9,2489.8,2.79835226]
["bitfinex-derivatives","ETHF0:USTF0",1747745650746,3.54293,2489.9,2489.8,10.78638226]
["bitfinex-derivatives","ETHF0:USTF0",1747745655241,3.54293,2489.9,2489.8,12.79453726]
["bitfinex-derivatives","ETHF0:USTF0",1747745655743,2.74,2489.9,2489.8,13.59750726]
["bitfinex-derivatives","ETHF0:USTF0",1747745656246,0.08486477,2490.0,2489.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747745656440,0.08486477,2490.0,2489.9,2.71900433]
["bitfinex-derivatives","ETHF0:USTF0",1747745656637,0.08486477,2490.0,2489.9,4.72707433]
["bitfinex-derivatives","ETHF0:USTF0",1747745656837,0.08486477,2490.0,2489.9,5.04829258]
["bitfinex-derivatives","ETHF0:USTF0",1747745657338,2.82486477,2490.0,2489.9,5.04829258]
["bitfinex-derivatives","ETHF0:USTF0",1747745658342,2.82486477,2490.0,2489.9,5.08356533]
["bitfinex-derivatives","ETHF0:USTF0",1747745658546,2.82486477,2490.0,2489.9,5.38046081]
["bitfinex-derivatives","ETHF0:USTF0",1747745658943,3.62776477,2490.0,2489.9,5.38046081]
["bitfinex-derivatives","ETHF0:USTF0",1747745659243,3.62776477,2490.0,2489.9,14.17046081]
["bitfinex-derivatives","ETHF0:USTF0",1747745660049,3.62776477,2490.0,2489.9,4.57753081]
["bitfinex-derivatives","ETHF0:USTF0",1747745660349,3.5429,2490.0,2489.9,14.17046081]
["bitfinex-derivatives","ETHF0:USTF0",1747745663149,3.5429,2490.0,2489.9,14.16946081]
["bitfinex-derivatives","ETHF0:USTF0",1747745663650,3.5429,2490.0,2489.9,14.16943584]
["bitfinex-derivatives","ETHF0:USTF0",1747745665252,3.5429,2490.0,2489.9,14.16944292]
["bitfinex-derivatives","ETHF0:USTF0",1747745665758,3.5429,2490.0,2489.9,13.36651292]
["bitfinex-derivatives","ETHF0:USTF0",1747745666448,3.5429,2490.0,2489.9,4.24430829]
["bitfinex-derivatives","ETHF0:USTF0",1747745666752,10.55097,2490.0,2489.9,0.61813829]
["bitfinex-derivatives","ETHF0:USTF0",1747745666952,5.55097,2490.0,2489.9,0.61813829]
["bitfinex-derivatives","ETHF0:USTF0",1747745667154,5.55097,2490.0,2489.9,2.25903829]
["bitfinex-derivatives","ETHF0:USTF0",1747745667455,3.5429,2490.0,2489.9,2.25903829]
["bitfinex-derivatives","ETHF0:USTF0",1747745667849,5.55097,2490.0,2489.9,2.25903829]
["bitfinex-derivatives","ETHF0:USTF0",1747745668152,5.55097,2490.0,2489.9,2.50814677]
["bitfinex-derivatives","ETHF0:USTF0",1747745668352,5.55097,2490.0,2489.9,0.86724677]
["bitfinex-derivatives","ETHF0:USTF0",1747745668552,12.16867,2490.0,2489.9,0.86731186]
["bitfinex-derivatives","ETHF0:USTF0",1747745669347,7.16867,2490.0,2489.9,0.86731186]
["bitfinex-derivatives","ETHF0:USTF0",1747745669658,7.16867,2490.0,2489.9,0.29694268]
["bitfinex-derivatives","ETHF0:USTF0",1747745670254,0.80293,2489.9,2489.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745670443,7.46359477,2489.9,2489.8,0.30293293]
["bitfinex-derivatives","ETHF0:USTF0",1747745670642,9.47174977,2489.9,2489.8,0.30293293]
["bitfinex-derivatives","ETHF0:USTF0",1747745671253,12.21174977,2489.9,2489.8,0.30293293]
["bitfinex-derivatives","ETHF0:USTF0",1747745671449,12.21174977,2489.9,2489.8,0.62420237]
["bitfinex-derivatives","ETHF0:USTF0",1747745673661,12.21174977,2489.9,2489.8,0.62420441]
["bitfinex-derivatives","ETHF0:USTF0",1747745674461,17.21174977,2489.9,2489.8,0.62420441]
["bitfinex-derivatives","ETHF0:USTF0",1747745674656,17.21174977,2489.9,2489.8,0.30293497]
["bitfinex-derivatives","ETHF0:USTF0",1747745674962,17.21174977,2489.9,2489.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745675262,17.21174977,2489.9,2489.8,0.30294165]
["bitfinex-derivatives","ETHF0:USTF0",1747745675561,17.21174977,2489.9,2489.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745675950,17.85968285,2489.9,2489.8,0.30293891]
["bitfinex-derivatives","ETHF0:USTF0",1747745676157,11.15478285,2489.9,2489.8,0.30293891]
["bitfinex-derivatives","ETHF0:USTF0",1747745676362,9.49168285,2489.9,2489.8,0.30293891]
["bitfinex-derivatives","ETHF0:USTF0",1747745676859,9.49168285,2489.9,2489.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745677162,9.49168285,2489.9,2489.8,0.30291271]
["bitfinex-derivatives","ETHF0:USTF0",1747745678374,9.49168285,2489.9,2489.8,0.62417218]
["bitfinex-derivatives","ETHF0:USTF0",1747745678875,8.84374977,2489.9,2489.8,0.62417218]
["bitfinex-derivatives","ETHF0:USTF0",1747745679174,8.84374977,2489.9,2489.8,2.20527218]
["bitfinex-derivatives","ETHF0:USTF0",1747745680767,6.83559477,2489.9,2489.8,3.00824218]
["bitfinex-derivatives","ETHF0:USTF0",1747745681469,6.83559477,2489.9,2489.8,5.26550566]
["bitfinex-derivatives","ETHF0:USTF0",1747745681869,6.83559477,2489.9,2489.8,3.25735066]
["bitfinex-derivatives","ETHF0:USTF0",1747745682070,3.62779477,2489.9,2489.8,3.25741653]
["bitfinex-derivatives","ETHF0:USTF0",1747745683077,3.62779477,2489.9,2489.8,3.34051268]
["bitfinex-derivatives","ETHF0:USTF0",1747745683577,3.62779477,2489.9,2489.8,2.53754268]
["bitfinex-derivatives","ETHF0:USTF0",1747745683776,3.62779477,2489.9,2489.8,2.53754326]
["bitfinex-derivatives","ETHF0:USTF0",1747745684168,3.14594292,2489.9,2489.8,5.34866826]
["bitfinex-derivatives","ETHF0:USTF0",1747745684369,3.14594292,2489.9,2489.8,11.29454326]
["bitfinex-derivatives","ETHF0:USTF0",1747745684571,3.23080769,2489.9,2489.8,13.30269826]
["bitfinex-derivatives","ETHF0:USTF0",1747745685471,3.23080769,2489.9,2489.8,13.30267183]
["bitfinex-derivatives","ETHF0:USTF0",1747745686072,3.23080769,2489.9,2489.8,4.54567183]
["bitfinex-derivatives","ETHF0:USTF0",1747745686274,3.23080769,2489.9,2489.8,13.21969904]
["bitfinex-derivatives","ETHF0:USTF0",1747745686476,3.23080769,2489.9,2489.8,11.21154404]
["bitfinex-derivatives","ETHF0:USTF0",1747745686672,3.23080769,2489.9,2489.8,13.21969904]
["bitfinex-derivatives","ETHF0:USTF0",1747745687774,3.23080769,2489.9,2489.8,2.45454404]
["bitfinex-derivatives","ETHF0:USTF0",1747745687976,5.23896269,2489.9,2489.8,9.63044404]
["bitfinex-derivatives","ETHF0:USTF0",1747745688175,4.95000769,2489.9,2489.8,9.63044404]
["bitfinex-derivatives","ETHF0:USTF0",1747745688374,6.59200769,2489.9,2489.8,9.63044404]
["bitfinex-derivatives","ETHF0:USTF0",1747745688680,6.59200769,2489.9,2489.8,9.63055548]
["bitfinex-derivatives","ETHF0:USTF0",1747745688882,6.59200769,2489.9,2489.8,11.23175548]
["bitfinex-derivatives","ETHF0:USTF0",1747745689276,8.60016269,2489.9,2489.8,11.23177859]
["bitfinex-derivatives","ETHF0:USTF0",1747745689975,8.60016269,2489.9,2489.8,10.98254675]
["bitfinex-derivatives","ETHF0:USTF0",1747745690375,8.60016269,2489.9,2489.8,2.22555943]
["bitfinex-derivatives","ETHF0:USTF0",1747745690589,8.60016269,2489.9,2489.8,10.98255943]
["bitfinex-derivatives","ETHF0:USTF0",1747745692083,8.60016269,2489.9,2489.8,10.98235721]
["bitfinex-derivatives","ETHF0:USTF0",1747745692383,8.60016269,2489.9,2489.8,10.98235724]
["bitfinex-derivatives","ETHF0:USTF0",1747745693275,6.88096269,2489.9,2489.8,10.98235724]
["bitfinex-derivatives","ETHF0:USTF0",1747745693480,5.23896269,2489.9,2489.8,10.98235724]
["bitfinex-derivatives","ETHF0:USTF0",1747745693886,5.23896269,2489.9,2489.8,10.98241383]
["bitfinex-derivatives","ETHF0:USTF0",1747745695491,5.23896269,2489.9,2489.8,11.23164567]
["bitfinex-derivatives","ETHF0:USTF0",1747745697188,5.23896269,2489.9,2489.8,11.23175624]
["bitfinex-derivatives","ETHF0:USTF0",1747745698784,5.23896269,2489.9,2489.8,10.68548103]
["bitfinex-derivatives","ETHF0:USTF0",1747745698989,5.23896269,2489.9,2489.8,10.98251971]
["bitfinex-derivatives","ETHF0:USTF0",1747745700494,5.23896269,2489.9,2489.8,10.98252736]
["bitfinex-derivatives","ETHF0:USTF0",1747745700895,3.23080769,2489.9,2489.8,10.98252736]
["bitfinex-derivatives","ETHF0:USTF0",1747745701096,3.23080769,2489.9,2489.8,10.98252832]
["bitfinex-derivatives","ETHF0:USTF0",1747745701794,3.23080769,2489.9,2489.8,10.98252031]
["bitfinex-derivatives","ETHF0:USTF0",1747745702096,3.23080769,2489.9,2489.8,11.23204166]
["bitfinex-derivatives","ETHF0:USTF0",1747745702394,5.23896269,2489.9,2489.8,11.23204166]
["bitfinex-derivatives","ETHF0:USTF0",1747745702595,6.86246269,2489.9,2489.8,11.23204166]
["bitfinex-derivatives","ETHF0:USTF0",1747745703400,6.86246269,2489.9,2489.8,11.23205687]
["bitfinex-derivatives","ETHF0:USTF0",1747745704300,6.86246269,2489.9,2489.8,10.98253552]
["bitfinex-derivatives","ETHF0:USTF0",1747745704499,6.86246269,2489.9,2489.8,0.62445291]
["bitfinex-derivatives","ETHF0:USTF0",1747745704795,0.80306,2489.5,2489.4,0.49539109]
["bitfinex-derivatives","ETHF0:USTF0",1747745704994,4.01086,2489.5,2489.4,0.49539109]
["bitfinex-derivatives","ETHF0:USTF0",1747745705195,0.80316,2489.2,2489.1,0.66490131]
["bitfinex-derivatives","ETHF0:USTF0",1747745705395,4.01096,2489.2,2489.1,0.66490131]
["bitfinex-derivatives","ETHF0:USTF0",1747745705596,6.01968,2489.2,2489.1,2.36810131]
["bitfinex-derivatives","ETHF0:USTF0",1747745705992,2.81188,2489.2,2489.1,2.36810131]
["bitfinex-derivatives","ETHF0:USTF0",1747745706193,5.55188,2489.2,2489.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1747745706999,8.75968,2489.2,2489.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1747745707601,0.80322,2489.0,2488.9,1.76262156]
["bitfinex-derivatives","ETHF0:USTF0",1747745707902,0.80322,2489.0,2488.9,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745708097,2.8121,2489.0,2488.9,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745708312,7.2673,2489.0,2488.9,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745708603,12.2673,2489.0,2488.9,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745710097,0.80345,2488.3,2488.2,0.82400239]
["bitfinex-derivatives","ETHF0:USTF0",1747745710405,0.80345,2488.3,2488.0,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747745710406,0.80351,2488.1,2488.0,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747745710702,0.80351,2488.1,2488.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747745710895,2.813115,2488.1,2488.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747745711097,7.236315,2488.1,2488.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747745714703,0.80358,2487.9,2487.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745715198,5.55334501,2487.9,2487.8,8.73102156]
["bitfinex-derivatives","ETHF0:USTF0",1747745715402,3.54358,2487.9,2487.8,10.74078656]
["bitfinex-derivatives","ETHF0:USTF0",1747745716505,3.53823522,2487.9,2487.8,10.74078656]
["bitfinex-derivatives","ETHF0:USTF0",1747745717197,5.54800023,2487.9,2487.8,8.73102156]
["bitfinex-derivatives","ETHF0:USTF0",1747745717703,5.54800023,2487.9,2487.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745718312,5.54800023,2487.9,2487.8,1.65182156]
["bitfinex-derivatives","ETHF0:USTF0",1747745718603,7.30750023,2487.9,2487.8,1.65182156]
["bitfinex-derivatives","ETHF0:USTF0",1747745719396,9.03890023,2487.9,2487.8,1.65182156]
["bitfinex-derivatives","ETHF0:USTF0",1747745720207,9.03890023,2487.9,2487.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745721100,9.123765,2487.9,2487.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745722103,9.03890023,2487.9,2487.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1747745722309,0.8041,2486.3,2486.0,1.15414899]
["bitfinex-derivatives","ETHF0:USTF0",1747745722604,0.80416,2486.1,2486.0,1.15414899]
["bitfinex-derivatives","ETHF0:USTF0",1747745723000,2.815385,2486.1,2486.0,1.15414899]
["bitfinex-derivatives","ETHF0:USTF0",1747745723201,5.555385,2486.1,2486.0,1.15414899]
["bitfinex-derivatives","ETHF0:USTF0",1747745724505,10.555385,2486.1,2486.0,1.15414899]
["bitfinex-derivatives","ETHF0:USTF0",1747745724704,10.555385,2486.1,2485.5,1.64481858]
["bitfinex-derivatives","ETHF0:USTF0",1747745724705,0.80432,2485.6,2485.5,1.64481858]
["bitfinex-derivatives","ETHF0:USTF0",1747745725096,0.80432,2485.6,2485.5,3.65644358]
["bitfinex-derivatives","ETHF0:USTF0",1747745726106,0.80431,2485.7,2485.5,2.011625]
["bitfinex-derivatives","ETHF0:USTF0",1747745726409,0.80431,2485.7,2485.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747745726899,2.815855,2485.7,2485.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747745727095,5.555855,2485.7,2485.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747745727300,7.279055,2485.7,2485.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747745729205,5.555835,2485.7,2485.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747745729403,3.54429,2485.7,2485.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747745729707,3.2078,2485.0,2481.2,40.528]
["bitfinex-derivatives","ETHF0:USTF0",1747745729908,3.2078,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745730106,3.2078,2484.1,2483.7,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747745730301,3.2078,2484.1,2483.8,10.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747745730703,3.2078,2484.1,2483.8,12.333525]
["bitfinex-derivatives","ETHF0:USTF0",1747745731207,4.01264,2484.1,2483.8,12.333525]
["bitfinex-derivatives","ETHF0:USTF0",1747745731411,0.80485,2484.0,2483.9,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1747745731910,0.80485,2484.0,2483.9,10.744925]
["bitfinex-derivatives","ETHF0:USTF0",1747745732301,2.817775,2484.0,2483.9,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1747745733911,2.012925,2484.0,2483.9,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1747745734114,3.2078,2484.1,2483.9,11.549785]
["bitfinex-derivatives","ETHF0:USTF0",1747745734307,3.2078,2484.1,2484.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747745734612,0.81081379,2484.2,2484.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747745735204,0.80481,2484.1,2484.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747745735507,3.2078,2484.1,2484.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747745735812,4.01261,2484.1,2484.0,3.71033999]
["bitfinex-derivatives","ETHF0:USTF0",1747745736802,3.2078,2484.1,2484.0,13.25217999]
["bitfinex-derivatives","ETHF0:USTF0",1747745737004,2.01086,2485.6,2484.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747745737205,3.2078,2485.7,2485.2,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1747745737407,0.80442,2485.4,2485.3,10.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747745737815,2.81621,2485.4,2485.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1747745738199,6.02401,2485.4,2485.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1747745738403,0.80442,2485.3,2485.2,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747745738612,2.38752,2485.3,2485.2,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747745738801,4.39939,2485.3,2485.2,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747745739605,4.39939,2485.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745739606,3.2078,2485.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745739816,3.2078,2484.0,2483.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747745740004,0.80497,2483.6,2483.5,10.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747745740514,4.418715,2483.6,2483.5,10.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747745740914,0.80497,2483.6,2483.5,12.375445]
["bitfinex-derivatives","ETHF0:USTF0",1747745741214,0.80497,2483.6,2483.5,3.600445]
["bitfinex-derivatives","ETHF0:USTF0",1747745741406,0.80497,2483.6,2483.5,12.375445]
["bitfinex-derivatives","ETHF0:USTF0",1747745742208,0.80497,2483.6,2483.5,3.600445]
["bitfinex-derivatives","ETHF0:USTF0",1747745742518,0.80497,2483.6,2483.5,12.377445]
["bitfinex-derivatives","ETHF0:USTF0",1747745743015,0.80497,2483.6,2483.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747745743016,2.818215,2483.6,2483.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747745743215,2.818215,2483.6,2483.5,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747745744622,0.80497,2483.6,2483.5,12.377445]
["bitfinex-derivatives","ETHF0:USTF0",1747745745113,0.80497,2483.6,2483.5,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747745745308,0.80497,2483.6,2483.5,12.377445]
["bitfinex-derivatives","ETHF0:USTF0",1747745746112,0.80504,2483.4,2483.3,0.00407144]
["bitfinex-derivatives","ETHF0:USTF0",1747745746318,2.01269,2483.3,2482.7,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1747745746615,0.80539,2482.3,2482.2,0.32206359]
["bitfinex-derivatives","ETHF0:USTF0",1747745746805,4.01319,2482.3,2482.2,0.32206359]
["bitfinex-derivatives","ETHF0:USTF0",1747745747011,4.01319,2482.3,2482.2,2.33636359]
["bitfinex-derivatives","ETHF0:USTF0",1747745748019,4.01319,2482.3,2482.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747745748315,4.01319,2482.3,2482.2,10.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747745750518,6.02749,2482.3,2482.2,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1747745750724,4.01319,2482.3,2482.2,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1747745751721,4.01319,2482.3,2482.2,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1747745752019,7.23563,2482.3,2481.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747745752221,4.01333,2481.9,2481.8,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1747745752418,4.01333,2481.9,2481.8,11.21205]
["bitfinex-derivatives","ETHF0:USTF0",1747745752620,4.01333,2481.9,2481.8,18.22667499]
["bitfinex-derivatives","ETHF0:USTF0",1747745752919,3.2078,2481.9,2481.8,18.22667499]
["bitfinex-derivatives","ETHF0:USTF0",1747745753118,3.2078,2481.9,2481.8,20.96667499]
["bitfinex-derivatives","ETHF0:USTF0",1747745755922,3.2078,2482.2,2482.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747745756124,3.2078,2482.2,2482.1,11.60272]
["bitfinex-derivatives","ETHF0:USTF0",1747745756419,3.2078,2482.2,2482.1,16.60272]
["bitfinex-derivatives","ETHF0:USTF0",1747745756725,4.01322,2482.2,2482.1,16.60272]
["bitfinex-derivatives","ETHF0:USTF0",1747745757319,4.01322,2482.2,2481.5,0.49357636]
["bitfinex-derivatives","ETHF0:USTF0",1747745757320,8.2078,2482.2,2481.0,0.82101253]
["bitfinex-derivatives","ETHF0:USTF0",1747745757618,5.22206,2481.4,2480.2,1.14817093]
["bitfinex-derivatives","ETHF0:USTF0",1747745757925,3.2078,2480.5,2480.3,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747745758222,3.2078,2480.5,2480.3,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747745758223,0.80601,2480.4,2480.3,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747745758419,4.01379,2480.5,2480.3,18.020925]
["bitfinex-derivatives","ETHF0:USTF0",1747745758617,3.2078,2480.5,2480.3,8.782925]
["bitfinex-derivatives","ETHF0:USTF0",1747745758820,4.01378,2480.5,2480.4,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1747745759019,4.01378,2480.5,2480.4,10.8612]
["bitfinex-derivatives","ETHF0:USTF0",1747745759220,4.01378,2480.5,2480.4,15.616965]
["bitfinex-derivatives","ETHF0:USTF0",1747745759621,3.2078,2480.5,2480.4,16.422975]
["bitfinex-derivatives","ETHF0:USTF0",1747745760524,0.00604644,2481.0,2480.6,2.01482]
["bitfinex-derivatives","ETHF0:USTF0",1747745760730,0.00604644,2481.0,2480.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747745760731,3.21384644,2481.0,2480.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747745761024,3.21384644,2481.0,2480.9,10.04585]
["bitfinex-derivatives","ETHF0:USTF0",1747745761326,0.00604644,2481.0,2480.9,19.801205]
["bitfinex-derivatives","ETHF0:USTF0",1747745763518,3.2078,2481.3,2481.2,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747745763724,3.2078,2481.8,2481.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747745763920,3.2078,2482.1,2481.7,49.847]
["bitfinex-derivatives","ETHF0:USTF0",1747745764124,3.2078,2482.1,2482.0,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747745764525,0.00604644,2482.3,2482.2,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747745764724,0.00604644,2482.3,2482.2,12.05964]
["bitfinex-derivatives","ETHF0:USTF0",1747745765123,0.00604644,2482.3,2482.2,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1747745765327,0.00604644,2482.3,2482.2,12.05964]
["bitfinex-derivatives","ETHF0:USTF0",1747745768322,0.00604644,2482.3,2482.2,17.05964]
["bitfinex-derivatives","ETHF0:USTF0",1747745768528,2.73061519,2482.4,2482.3,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747745768735,3.2078,2482.7,2482.4,2.01334]
["bitfinex-derivatives","ETHF0:USTF0",1747745768925,3.2078,2482.7,2482.6,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747745769428,3.2078,2482.7,2482.6,12.058265]
["bitfinex-derivatives","ETHF0:USTF0",1747745770424,3.2078,2482.7,2482.6,2.819265]
["bitfinex-derivatives","ETHF0:USTF0",1747745770627,0.80524,2482.8,2482.7,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747745770826,1.60284644,2482.9,2482.8,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747745771029,0.00604644,2482.9,2482.8,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747745771231,0.00604644,2482.9,2482.8,2.819045]
["bitfinex-derivatives","ETHF0:USTF0",1747745772135,0.00604644,2482.9,2482.8,5.559045]
["bitfinex-derivatives","ETHF0:USTF0",1747745773738,0.00604644,2482.9,2482.8,5.8062004]
["bitfinex-derivatives","ETHF0:USTF0",1747745774227,0.00604644,2482.9,2482.8,15.0452004]
["bitfinex-derivatives","ETHF0:USTF0",1747745776433,0.00604644,2482.9,2482.8,15.12931594]
["bitfinex-derivatives","ETHF0:USTF0",1747745777533,0.00604644,2482.9,2482.8,20.12931594]
["bitfinex-derivatives","ETHF0:USTF0",1747745777729,6.499,2483.7,2482.8,21.33639094]
["bitfinex-derivatives","ETHF0:USTF0",1747745777933,3.2078,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747745778131,3.2078,2483.7,2483.6,10.04197]
["bitfinex-derivatives","ETHF0:USTF0",1747745779130,3.2078,2483.7,2483.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747745779131,6.71962406,2483.7,2483.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747745779335,2.89015644,2483.6,2483.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747745779639,2.89015644,2483.6,2483.5,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1747745779836,5.92029406,2483.6,2483.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747745780032,5.92029406,2483.6,2483.5,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1747745780230,5.92029406,2483.6,2483.5,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1747745782340,2.08518644,2483.6,2483.5,12.055245]
["bitfinex-derivatives","ETHF0:USTF0",1747745782639,2.40847,2483.6,2483.5,12.055245]
["bitfinex-derivatives","ETHF0:USTF0",1747745783028,2.89015644,2483.6,2483.5,12.055245]
["bitfinex-derivatives","ETHF0:USTF0",1747745783442,2.40847,2483.6,2483.5,12.055245]
["bitfinex-derivatives","ETHF0:USTF0",1747745783842,0.805,2483.5,2483.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1747745784041,2.85078644,2483.5,2483.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1747745784641,2.85078644,2483.5,2483.4,10.04707644]
["bitfinex-derivatives","ETHF0:USTF0",1747745785236,2.85078644,2483.5,2483.4,0.81107644]
["bitfinex-derivatives","ETHF0:USTF0",1747745785441,2.85078644,2483.5,2483.4,10.04707644]
["bitfinex-derivatives","ETHF0:USTF0",1747745785736,5.88092406,2483.5,2483.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1747745786044,5.88092406,2483.5,2483.4,10.04707644]
["bitfinex-derivatives","ETHF0:USTF0",1747745786956,2.04578644,2483.5,2483.4,10.04707644]
["bitfinex-derivatives","ETHF0:USTF0",1747745787151,1.5641,2483.5,2483.4,10.04707644]
["bitfinex-derivatives","ETHF0:USTF0",1747745787358,4.01275,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747745787852,4.49443644,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747745788048,0.80497,2483.6,2483.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747745788356,1.28665644,2483.6,2483.5,9.91598]
["bitfinex-derivatives","ETHF0:USTF0",1747745788559,4.31679406,2483.6,2483.5,9.91598]
["bitfinex-derivatives","ETHF0:USTF0",1747745788752,1.6222,2483.6,2483.5,11.929225]
["bitfinex-derivatives","ETHF0:USTF0",1747745788954,3.2078,2483.7,2483.5,11.929225]
["bitfinex-derivatives","ETHF0:USTF0",1747745789256,3.68948644,2483.7,2483.6,2.48417]
["bitfinex-derivatives","ETHF0:USTF0",1747745789552,3.2078,2483.7,2483.6,2.48417]
["bitfinex-derivatives","ETHF0:USTF0",1747745789754,2.37262949,2485.4,2483.6,14.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747745789952,3.99947245,2485.3,2485.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747745790145,5.62167245,2485.3,2484.6,2.01162]
["bitfinex-derivatives","ETHF0:USTF0",1747745790351,5.62167245,2485.3,2484.7,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1747745790554,5.62167245,2485.3,2484.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747745790754,5.62771889,2485.3,2484.9,0.81057644]
["bitfinex-derivatives","ETHF0:USTF0",1747745790954,7.63970889,2485.3,2485.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747745791263,13.58750889,2485.3,2485.1,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1747745792458,12.61817406,2485.3,2485.1,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1747745792959,12.61817406,2485.3,2485.1,9.91448]
["bitfinex-derivatives","ETHF0:USTF0",1747745793159,12.61817406,2485.3,2485.1,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1747745793365,12.61817406,2485.3,2485.1,9.91446]
["bitfinex-derivatives","ETHF0:USTF0",1747745793862,12.61817406,2485.3,2485.1,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1747745794058,12.61817406,2485.3,2485.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747745794359,12.61817406,2485.3,2485.1,9.91446]
["bitfinex-derivatives","ETHF0:USTF0",1747745794862,12.61817406,2485.3,2485.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747745795963,6.44e-06,2485.3,2485.2,7.81632]
["bitfinex-derivatives","ETHF0:USTF0",1747745796151,4.7399,2486.2,2486.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747745796353,7.77003762,2486.2,2486.1,9.91116]
["bitfinex-derivatives","ETHF0:USTF0",1747745796553,3.2078,2486.2,2486.1,9.91116]
["bitfinex-derivatives","ETHF0:USTF0",1747745796853,1.5794,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745797054,6.16033762,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745797254,8.17139762,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745797456,6.16033762,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745797656,8.17139762,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745799565,8.17139762,2486.3,2486.2,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1747745800161,8.17139762,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745800965,8.97549762,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745801266,8.17139762,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745801460,8.97549762,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745801657,8.17139762,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745802060,8.97549762,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745802255,8.17139762,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745802966,0.80416,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747745803163,2.01033,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745803466,4.01203,2485.9,2485.8,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1747745803866,9.05355262,2485.9,2485.8,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1747745804370,16.79355262,2485.9,2485.8,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1747745804869,12.959185,2485.9,2485.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747745805069,0.80433,2485.6,2485.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747745805271,0.80435,2485.6,2485.4,9.90736]
["bitfinex-derivatives","ETHF0:USTF0",1747745805465,2.81602,2485.6,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747745805664,0.80436,2485.5,2485.4,9.90737]
["bitfinex-derivatives","ETHF0:USTF0",1747745806376,0.80439,2485.4,2485.3,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747745806573,0.80439,2485.4,2485.3,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1747745806772,2.81618,2485.4,2485.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747745807073,2.81618,2485.4,2485.3,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1747745807376,2.81618,2485.4,2485.3,9.90742]
["bitfinex-derivatives","ETHF0:USTF0",1747745808259,5.55618,2485.4,2485.3,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1747745808974,5.55618,2485.4,2485.3,9.90742]
["bitfinex-derivatives","ETHF0:USTF0",1747745809171,5.55618,2485.4,2485.3,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1747745809672,4.75179,2485.4,2485.3,9.90742]
["bitfinex-derivatives","ETHF0:USTF0",1747745809870,2.74,2485.4,2485.3,11.91921]
["bitfinex-derivatives","ETHF0:USTF0",1747745810269,0.80429,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747745810570,0.80429,2485.7,2485.6,9.90732]
["bitfinex-derivatives","ETHF0:USTF0",1747745810770,2.815835,2485.7,2485.6,9.90732]
["bitfinex-derivatives","ETHF0:USTF0",1747745811776,2.815835,2485.7,2485.6,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1747745812277,7.087535,2485.7,2485.6,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1747745815966,7.087535,2485.7,2485.6,9.90732]
["bitfinex-derivatives","ETHF0:USTF0",1747745816169,4.347535,2485.7,2485.6,9.90732]
["bitfinex-derivatives","ETHF0:USTF0",1747745817577,2.815835,2485.7,2485.6,9.90732]
["bitfinex-derivatives","ETHF0:USTF0",1747745817777,2.011545,2485.7,2485.6,9.90732]
["bitfinex-derivatives","ETHF0:USTF0",1747745817981,7.95823,2486.1,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747745818177,0.80428,2485.8,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747745818679,0.80428,2485.8,2485.7,2.815725]
["bitfinex-derivatives","ETHF0:USTF0",1747745819078,0.80432,2485.6,2485.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747745819273,0.80432,2485.6,2485.5,9.24018706]
["bitfinex-derivatives","ETHF0:USTF0",1747745819471,2.815945,2485.6,2485.5,9.24018706]
["bitfinex-derivatives","ETHF0:USTF0",1747745819672,4.256945,2485.6,2485.5,9.23918706]
["bitfinex-derivatives","ETHF0:USTF0",1747745819868,3.2078,2486.0,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747745820073,0.80424,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747745820271,0.80426,2485.8,2485.7,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1747745820479,0.80426,2485.8,2485.5,11.25007706]
["bitfinex-derivatives","ETHF0:USTF0",1747745820480,0.80432,2485.6,2485.5,0.24818706]
["bitfinex-derivatives","ETHF0:USTF0",1747745820668,0.80432,2485.6,2485.5,9.23918706]
["bitfinex-derivatives","ETHF0:USTF0",1747745820878,0.80432,2485.6,2485.5,10.36533894]
["bitfinex-derivatives","ETHF0:USTF0",1747745820879,2.815945,2485.6,2485.5,10.36533894]
["bitfinex-derivatives","ETHF0:USTF0",1747745821081,0.80432,2485.6,2485.5,9.56097894]
["bitfinex-derivatives","ETHF0:USTF0",1747745821477,0.80432,2485.6,2485.5,0.56997894]
["bitfinex-derivatives","ETHF0:USTF0",1747745821679,0.80432,2485.6,2485.5,9.56097894]
["bitfinex-derivatives","ETHF0:USTF0",1747745821878,0.80432,2485.6,2485.5,0.56997894]
["bitfinex-derivatives","ETHF0:USTF0",1747745822181,0.80432,2485.6,2485.5,9.56097894]
["bitfinex-derivatives","ETHF0:USTF0",1747745822380,0.80432,2485.6,2485.5,0.56997894]
["bitfinex-derivatives","ETHF0:USTF0",1747745822581,0.80432,2485.6,2485.5,10.36532894]
["bitfinex-derivatives","ETHF0:USTF0",1747745824079,0.80432,2485.6,2485.5,9.56097894]
["bitfinex-derivatives","ETHF0:USTF0",1747745824885,0.80432,2485.6,2485.5,12.37695394]
["bitfinex-derivatives","ETHF0:USTF0",1747745825186,0.80432,2485.6,2485.5,13.88435394]
["bitfinex-derivatives","ETHF0:USTF0",1747745825881,0.80432,2485.6,2485.5,11.87272894]
["bitfinex-derivatives","ETHF0:USTF0",1747745826483,0.80432,2485.6,2485.5,13.88435394]
["bitfinex-derivatives","ETHF0:USTF0",1747745828184,0.80432,2485.6,2485.5,11.57260394]
["bitfinex-derivatives","ETHF0:USTF0",1747745828782,2.815945,2485.6,2485.5,10.36533894]
["bitfinex-derivatives","ETHF0:USTF0",1747745829289,4.354345,2485.6,2485.5,10.36533894]
["bitfinex-derivatives","ETHF0:USTF0",1747745830789,4.354345,2485.6,2485.5,11.95743894]
["bitfinex-derivatives","ETHF0:USTF0",1747745830983,2.34272,2485.6,2485.5,13.96906394]
["bitfinex-derivatives","ETHF0:USTF0",1747745831183,3.2078,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747745831381,3.2078,2486.1,2486.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747745831582,0.00603343,2486.4,2486.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747745831882,0.00603343,2486.4,2486.3,1.11252287]
["bitfinex-derivatives","ETHF0:USTF0",1747745832083,0.00603343,2486.4,2486.3,3.12350287]
["bitfinex-derivatives","ETHF0:USTF0",1747745832486,0.00603343,2486.4,2486.3,5.03739475]
["bitfinex-derivatives","ETHF0:USTF0",1747745832789,0.00603343,2486.4,2486.3,8.24519475]
["bitfinex-derivatives","ETHF0:USTF0",1747745832989,0.80398,2486.7,2486.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747745833194,0.80398,2486.7,2486.6,10.10342287]
["bitfinex-derivatives","ETHF0:USTF0",1747745833488,0.80398,2486.7,2486.6,12.11517142]
["bitfinex-derivatives","ETHF0:USTF0",1747745833990,4.01178,2486.7,2486.6,9.6222283]
["bitfinex-derivatives","ETHF0:USTF0",1747745834190,6.75178,2486.7,2486.6,9.6222283]
["bitfinex-derivatives","ETHF0:USTF0",1747745834491,5.9478,2486.7,2486.6,12.4369633]
["bitfinex-derivatives","ETHF0:USTF0",1747745834686,6.75177,2486.7,2486.6,11.6329633]
["bitfinex-derivatives","ETHF0:USTF0",1747745834880,6.75177,2486.7,2486.6,0.6312283]
["bitfinex-derivatives","ETHF0:USTF0",1747745834881,13.762505,2486.7,2486.6,0.6312283]
["bitfinex-derivatives","ETHF0:USTF0",1747745835086,13.762505,2486.7,2486.6,0.63080814]
["bitfinex-derivatives","ETHF0:USTF0",1747745835586,8.762505,2486.7,2486.6,0.63080814]
["bitfinex-derivatives","ETHF0:USTF0",1747745836487,8.762505,2486.7,2486.6,0.30901626]
["bitfinex-derivatives","ETHF0:USTF0",1747745837286,8.762505,2486.7,2486.2,0.24946389]
["bitfinex-derivatives","ETHF0:USTF0",1747745837287,0.80403,2486.5,2486.2,0.24946389]
["bitfinex-derivatives","ETHF0:USTF0",1747745837480,4.0119,2486.3,2486.2,0.24946389]
["bitfinex-derivatives","ETHF0:USTF0",1747745837986,0.80419,2486.0,2485.9,0.24946389]
["bitfinex-derivatives","ETHF0:USTF0",1747745838183,4.01199,2486.0,2485.9,0.24946389]
["bitfinex-derivatives","ETHF0:USTF0",1747745838486,6.023295,2486.0,2485.9,0.24946389]
["bitfinex-derivatives","ETHF0:USTF0",1747745839082,8.763295,2486.0,2485.9,0.24946389]
["bitfinex-derivatives","ETHF0:USTF0",1747745840188,0.80423,2485.9,2485.8,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1747745840390,2.39443,2485.9,2485.8,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1747745840588,4.405815,2485.9,2485.8,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1747745841694,4.405815,2485.9,2485.8,9.31176745]
["bitfinex-derivatives","ETHF0:USTF0",1747745845895,4.405815,2485.9,2485.8,10.75966745]
["bitfinex-derivatives","ETHF0:USTF0",1747745846291,0.80423,2485.9,2485.8,11.56392745]
["bitfinex-derivatives","ETHF0:USTF0",1747745846701,4.01202,2486.0,2485.9,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747745846888,6.023365,2486.0,2485.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1747745847091,2.0102,2486.4,2486.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747745847092,3.2078,2486.4,2486.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747745847293,0.80412,2486.3,2486.2,9.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747745847598,0.80412,2486.3,2486.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1747745847793,2.26672,2486.3,2486.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1747745849203,2.26672,2486.3,2486.2,9.28993299]
["bitfinex-derivatives","ETHF0:USTF0",1747745849403,2.26672,2486.3,2486.2,9.61170044]
["bitfinex-derivatives","ETHF0:USTF0",1747745851803,2.26672,2486.3,2486.2,10.41583044]
["bitfinex-derivatives","ETHF0:USTF0",1747745852100,4.01186,2486.4,2486.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747745852296,6.02284,2486.4,2486.3,1.81533299]
["bitfinex-derivatives","ETHF0:USTF0",1747745852502,6.02284,2486.4,2486.3,9.06193299]
["bitfinex-derivatives","ETHF0:USTF0",1747745853511,6.02284,2486.4,2486.3,9.38370044]
["bitfinex-derivatives","ETHF0:USTF0",1747745853808,6.02284,2486.4,2486.3,9.38371376]
["bitfinex-derivatives","ETHF0:USTF0",1747745854309,3.2078,2486.4,2486.3,12.19879376]
["bitfinex-derivatives","ETHF0:USTF0",1747745854614,4.01186,2486.4,2486.3,11.39469376]
["bitfinex-derivatives","ETHF0:USTF0",1747745854913,4.01186,2486.4,2486.3,12.19879376]
["bitfinex-derivatives","ETHF0:USTF0",1747745855211,4.01186,2486.4,2486.3,12.44825765]
["bitfinex-derivatives","ETHF0:USTF0",1747745855509,4.01186,2486.4,2486.3,12.4482299]
["bitfinex-derivatives","ETHF0:USTF0",1747745855702,2.00997,2486.7,2486.3,11.6441299]
["bitfinex-derivatives","ETHF0:USTF0",1747745855703,0.80401,2486.7,2486.3,11.6441299]
["bitfinex-derivatives","ETHF0:USTF0",1747745855913,0.00395842,2486.9,2486.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747745856204,0.00395842,2486.9,2486.8,9.86484856]
["bitfinex-derivatives","ETHF0:USTF0",1747745856406,0.00395842,2486.9,2486.3,5.79001134]
["bitfinex-derivatives","ETHF0:USTF0",1747745856407,0.00395842,2486.9,2486.3,3.77903134]
["bitfinex-derivatives","ETHF0:USTF0",1747745856609,3.2078,2486.4,2484.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747745856807,4.01222,2485.3,2484.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747745857004,4.01222,2485.3,2485.2,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745857204,13.76409,2485.3,2485.2,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745858519,0.80448,2485.1,2485.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745859017,2.81651,2485.1,2485.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745859218,5.55651,2485.1,2485.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745860120,5.55651,2485.1,2485.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745861716,7.07581,2485.1,2485.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745863516,3.2078,2484.1,2483.3,1.14817093]
["bitfinex-derivatives","ETHF0:USTF0",1747745863719,0.8052,2482.9,2482.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745863922,0.80539,2482.3,2482.2,3.30507552]
["bitfinex-derivatives","ETHF0:USTF0",1747745864114,7.0731644,2482.3,2482.2,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745864317,0.80546,2482.1,2482.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747745864619,0.80559,2481.7,2481.6,6.24045685]
["bitfinex-derivatives","ETHF0:USTF0",1747745864823,4.01339,2481.7,2481.6,6.24649028]
["bitfinex-derivatives","ETHF0:USTF0",1747745865325,4.01339,2481.7,2481.6,15.52249028]
["bitfinex-derivatives","ETHF0:USTF0",1747745865615,4.01339,2481.7,2481.6,17.53728028]
["bitfinex-derivatives","ETHF0:USTF0",1747745866214,3.2078,2481.7,2481.6,17.53728028]
["bitfinex-derivatives","ETHF0:USTF0",1747745866822,0.80554,2481.9,2481.6,17.53728028]
["bitfinex-derivatives","ETHF0:USTF0",1747745867024,4.0133,2482.0,2481.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747745867224,3.2078,2482.0,2481.8,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747745867516,4.01329,2482.0,2481.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747745867923,3.2078,2482.0,2481.9,9.319965]
["bitfinex-derivatives","ETHF0:USTF0",1747745868222,3.2078,2482.0,2481.9,12.059965]
["bitfinex-derivatives","ETHF0:USTF0",1747745868420,0.00603343,2482.3,2481.9,11.254445]
["bitfinex-derivatives","ETHF0:USTF0",1747745868726,0.00603343,2482.3,2482.1,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747745868924,0.81142343,2482.3,2482.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747745869425,0.81142343,2482.3,2482.2,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747745869624,0.40288435,2483.7,2482.2,21.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747745869821,0.40288435,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745870025,2.01252,2483.5,2483.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747745870225,1.4688,2483.4,2483.1,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1747745870425,2.27385,2483.4,2483.1,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1747745870726,0.80507,2483.3,2483.2,10.9016]
["bitfinex-derivatives","ETHF0:USTF0",1747745871224,0.80507,2483.3,2483.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747745871419,2.36787,2483.3,2483.2,10.9016]
["bitfinex-derivatives","ETHF0:USTF0",1747745871923,1.5628,2483.3,2483.2,10.9016]
["bitfinex-derivatives","ETHF0:USTF0",1747745872822,1.5628,2483.3,2483.2,12.91509]
["bitfinex-derivatives","ETHF0:USTF0",1747745873123,0.80505,2483.4,2483.2,12.91509]
["bitfinex-derivatives","ETHF0:USTF0",1747745873328,2.36785,2483.4,2483.2,10.9016]
["bitfinex-derivatives","ETHF0:USTF0",1747745873529,2.36785,2483.4,2483.2,12.91504999]
["bitfinex-derivatives","ETHF0:USTF0",1747745873723,2.36785,2483.4,2483.2,13.72013999]
["bitfinex-derivatives","ETHF0:USTF0",1747745874924,0.80507,2483.3,2483.2,10.9016]
["bitfinex-derivatives","ETHF0:USTF0",1747745875127,1.5272,2483.3,2483.2,10.9016]
["bitfinex-derivatives","ETHF0:USTF0",1747745875431,1.5272,2483.3,2483.2,13.72019]
["bitfinex-derivatives","ETHF0:USTF0",1747745876230,2.33227,2483.3,2483.2,13.72019]
["bitfinex-derivatives","ETHF0:USTF0",1747745876418,1.5272,2483.3,2483.2,13.72019]
["bitfinex-derivatives","ETHF0:USTF0",1747745877530,2.33227,2483.3,2483.2,12.91509]
["bitfinex-derivatives","ETHF0:USTF0",1747745878124,1.5272,2483.3,2483.2,13.72019]
["bitfinex-derivatives","ETHF0:USTF0",1747745878634,2.33227,2483.3,2483.2,12.91509]
["bitfinex-derivatives","ETHF0:USTF0",1747745878931,1.5272,2483.3,2483.2,13.72019]
["bitfinex-derivatives","ETHF0:USTF0",1747745879126,2.33227,2483.3,2483.2,13.72019]
["bitfinex-derivatives","ETHF0:USTF0",1747745879332,2.33227,2483.3,2483.2,12.91509]
["bitfinex-derivatives","ETHF0:USTF0",1747745879831,1.5272,2483.3,2483.2,13.72019]
["bitfinex-derivatives","ETHF0:USTF0",1747745880032,0.00603343,2483.5,2483.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747745880432,1.5468,2484.4,2483.4,10.22113]
["bitfinex-derivatives","ETHF0:USTF0",1747745880732,1.5468,2484.4,2483.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1747745880931,0.80478,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747745881132,2.81754,2484.2,2484.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747745882731,4.34684,2484.2,2484.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747745883026,2.74,2484.3,2484.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747745883230,0.00603343,2484.4,2484.2,2.35136]
["bitfinex-derivatives","ETHF0:USTF0",1747745883429,1.53533343,2484.4,2484.2,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1747745883630,2.34004343,2484.4,2484.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1747745883832,2.34004343,2484.4,2484.3,2.35134]
["bitfinex-derivatives","ETHF0:USTF0",1747745884027,2.34004343,2484.4,2484.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1747745885933,2.34004343,2484.4,2484.3,2.35134]
["bitfinex-derivatives","ETHF0:USTF0",1747745885934,0.00603343,2484.4,2484.3,2.35134]
["bitfinex-derivatives","ETHF0:USTF0",1747745886133,0.81074343,2484.4,2484.3,4.36394]
["bitfinex-derivatives","ETHF0:USTF0",1747745886629,0.00603343,2484.4,2484.3,4.36394]
["bitfinex-derivatives","ETHF0:USTF0",1747745886935,0.00603343,2484.4,2484.3,7.57174]
["bitfinex-derivatives","ETHF0:USTF0",1747745889535,3.2078,2484.9,2484.3,7.57174]
["bitfinex-derivatives","ETHF0:USTF0",1747745889738,1.16549102,2485.8,2485.2,2.01106]
["bitfinex-derivatives","ETHF0:USTF0",1747745889933,1.16549102,2485.8,2485.7,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1747745890235,1.5132,2486.0,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747745890435,2.31742,2486.0,2485.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1747745891037,1.5132,2486.0,2485.9,4.343235]
["bitfinex-derivatives","ETHF0:USTF0",1747745891432,1.16549102,2486.1,2486.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747745891629,1.16549102,2486.1,2486.0,5.53969]
["bitfinex-derivatives","ETHF0:USTF0",1747745891832,1.16549102,2486.1,2486.0,7.550915]
["bitfinex-derivatives","ETHF0:USTF0",1747745892042,0.80809842,2486.2,2486.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747745892341,0.80808842,2486.2,2486.1,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747745892637,0.80808842,2486.2,2486.1,11.28614]
["bitfinex-derivatives","ETHF0:USTF0",1747745893030,0.00395842,2486.2,2486.1,11.28614]
["bitfinex-derivatives","ETHF0:USTF0",1747745893229,2.74395842,2486.2,2486.1,11.28614]
["bitfinex-derivatives","ETHF0:USTF0",1747745893431,3.54808842,2486.2,2486.1,11.28614]
["bitfinex-derivatives","ETHF0:USTF0",1747745893628,5.06888842,2486.2,2486.1,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747745893833,5.06888842,2486.2,2486.1,11.28614]
["bitfinex-derivatives","ETHF0:USTF0",1747745894033,5.06888842,2486.2,2486.1,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747745894034,7.08002842,2486.2,2486.1,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747745895446,0.8042,2486.0,2485.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747745895645,1.5461,2485.9,2485.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747745895846,1.5461,2485.9,2485.8,12.082595]
["bitfinex-derivatives","ETHF0:USTF0",1747745896341,0.00395842,2486.2,2485.8,17.885345]
["bitfinex-derivatives","ETHF0:USTF0",1747745896645,0.00395842,2486.2,2486.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747745897044,0.00395842,2486.2,2486.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747745898046,0.00395842,2486.2,2486.1,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747745898740,3.2078,2486.8,2486.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747745898951,1.617,2486.8,2486.6,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1747745899250,5.16096,2486.8,2486.7,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747745899549,0.80397,2486.7,2486.6,12.080675]
["bitfinex-derivatives","ETHF0:USTF0",1747745901047,0.80397,2486.7,2486.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1747745901048,0.80403,2486.5,2486.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747745901546,4.42703001,2486.5,2486.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747745902139,7.16703001,2486.5,2486.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747745902741,6.36300001,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745902936,6.36300001,2486.5,2486.1,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747745903348,0.80413,2486.2,2486.1,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747745903544,0.80411,2486.3,2486.1,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747745903745,2.41621,2486.3,2486.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747745903947,0.80408,2486.4,2486.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747745904246,3.54408,2486.4,2486.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747745904448,3.54408,2486.4,2486.3,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747745904749,3.54408,2486.4,2486.3,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1747745905049,3.54408,2486.4,2486.3,11.27498]
["bitfinex-derivatives","ETHF0:USTF0",1747745905843,3.54408,2486.4,2486.3,12.07908]
["bitfinex-derivatives","ETHF0:USTF0",1747745906048,4.75098,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745906347,0.80413,2486.2,2486.1,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1747745906547,0.80419,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747745906737,0.80419,2486.0,2485.9,12.079505]
["bitfinex-derivatives","ETHF0:USTF0",1747745911449,0.8041,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747745911749,0.8041,2486.4,2486.3,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1747745912051,0.8041,2486.4,2486.3,11.27498]
["bitfinex-derivatives","ETHF0:USTF0",1747745912454,0.8041,2486.4,2486.3,12.07908]
["bitfinex-derivatives","ETHF0:USTF0",1747745912656,0.8041,2486.4,2486.3,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1747745912857,0.80416,2486.1,2486.0,2.27227]
["bitfinex-derivatives","ETHF0:USTF0",1747745913049,0.80415,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745913251,1.4795,2486.3,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745913252,2.28362,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747745913652,2.28362,2486.3,2486.2,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1747745913853,2.28362,2486.3,2486.2,11.27406]
["bitfinex-derivatives","ETHF0:USTF0",1747745914153,5.02362,2486.3,2486.2,11.27406]
["bitfinex-derivatives","ETHF0:USTF0",1747745914455,5.02362,2486.3,2486.2,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1747745914856,0.80416,2486.1,2486.0,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1747745915053,0.80416,2486.1,2486.0,11.56907]
["bitfinex-derivatives","ETHF0:USTF0",1747745915356,0.80416,2486.1,2486.0,13.580295]
["bitfinex-derivatives","ETHF0:USTF0",1747745915853,0.80416,2486.1,2486.0,2.011225]
["bitfinex-derivatives","ETHF0:USTF0",1747745916357,0.80419,2486.0,2485.9,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1747745916558,2.30129,2486.0,2485.9,13.27502]
["bitfinex-derivatives","ETHF0:USTF0",1747745916855,2.30129,2486.0,2485.9,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747745917058,2.30129,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745917256,2.30129,2486.0,2485.9,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747745917257,5.04129,2486.0,2485.9,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747745917456,7.052595,2486.0,2485.9,13.27503]
["bitfinex-derivatives","ETHF0:USTF0",1747745917661,5.04129,2486.0,2485.9,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747745917862,7.052595,2486.0,2485.9,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747745918056,5.04129,2486.0,2485.9,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1747745918464,5.04129,2486.0,2485.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745918465,8.258905,2486.0,2485.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745918661,0.80426,2485.8,2485.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745919164,5.04136,2485.8,2485.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745919356,7.05282501,2485.8,2485.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745920465,5.04136,2485.8,2485.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745921566,15.26062501,2485.8,2485.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745921779,0.80432,2485.6,2485.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745922276,10.555945,2485.6,2485.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745922478,5.555945,2485.6,2485.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747745922877,0.80439,2485.4,2485.3,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745923180,3.54439,2485.4,2485.3,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745923374,5.55618,2485.4,2485.3,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745923673,7.17968,2485.4,2485.3,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745924878,0.80452,2485.0,2484.9,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1747745925582,0.80452,2485.0,2484.9,10.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747745925780,0.80452,2485.0,2484.9,12.708915]
["bitfinex-derivatives","ETHF0:USTF0",1747745926474,0.80452,2485.0,2484.9,11.275115]
["bitfinex-derivatives","ETHF0:USTF0",1747745927180,0.80452,2485.0,2484.9,10.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747745928081,0.80452,2485.0,2484.9,12.708915]
["bitfinex-derivatives","ETHF0:USTF0",1747745929676,0.80452,2485.0,2484.9,10.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747745929874,0.80452,2485.0,2484.9,12.708915]
["bitfinex-derivatives","ETHF0:USTF0",1747745930579,2.25532,2485.0,2484.9,12.708915]
["bitfinex-derivatives","ETHF0:USTF0",1747745931676,0.80452,2485.0,2484.9,12.708915]
["bitfinex-derivatives","ETHF0:USTF0",1747745931877,2.01115,2485.2,2484.9,12.708915]
["bitfinex-derivatives","ETHF0:USTF0",1747745931878,0.8045,2485.1,2484.9,12.708915]
["bitfinex-derivatives","ETHF0:USTF0",1747745932081,0.80451,2485.0,2484.9,10.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747745932584,0.80451,2485.0,2484.9,12.708915]
["bitfinex-derivatives","ETHF0:USTF0",1747745933777,0.80451,2485.0,2484.9,2.012115]
["bitfinex-derivatives","ETHF0:USTF0",1747745933983,0.80451,2485.0,2484.9,11.015115]
["bitfinex-derivatives","ETHF0:USTF0",1747745935184,5.556625,2485.0,2484.9,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1747745936584,6.971525,2485.0,2484.9,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1747745937279,6.971525,2485.0,2484.7,40.54703343]
["bitfinex-derivatives","ETHF0:USTF0",1747745937280,0.80458,2484.8,2484.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745938084,3.54458,2484.8,2484.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745938289,3.54458,2484.8,2484.7,2.01830843]
["bitfinex-derivatives","ETHF0:USTF0",1747745939086,0.80458,2484.8,2484.7,2.01830843]
["bitfinex-derivatives","ETHF0:USTF0",1747745941589,2.29708,2484.8,2484.7,2.01830843]
["bitfinex-derivatives","ETHF0:USTF0",1747745942088,5.03708,2484.8,2484.7,2.01830843]
["bitfinex-derivatives","ETHF0:USTF0",1747745942492,5.03708,2484.8,2484.7,11.02330843]
["bitfinex-derivatives","ETHF0:USTF0",1747745942983,7.049355,2484.8,2484.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745944486,12.049355,2484.8,2484.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745944681,12.049355,2484.8,2484.4,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1747745944682,0.80468,2484.5,2484.4,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1747745945290,5.5572,2484.5,2484.4,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1747745945483,8.5519,2484.5,2484.4,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1747745945684,8.5519,2484.5,2484.2,12.21983343]
["bitfinex-derivatives","ETHF0:USTF0",1747745945685,0.80474,2484.3,2484.2,12.21983343]
["bitfinex-derivatives","ETHF0:USTF0",1747745946193,3.54474,2484.3,2484.2,12.21983343]
["bitfinex-derivatives","ETHF0:USTF0",1747745947994,3.54474,2484.3,2484.2,9.01203343]
["bitfinex-derivatives","ETHF0:USTF0",1747745948491,5.55742,2484.3,2484.2,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745949485,2.74,2484.3,2484.2,5.22651343]
["bitfinex-derivatives","ETHF0:USTF0",1747745949683,3.54474,2484.3,2484.2,5.22651343]
["bitfinex-derivatives","ETHF0:USTF0",1747745950194,0.80474,2484.3,2484.2,5.22651343]
["bitfinex-derivatives","ETHF0:USTF0",1747745950689,0.80474,2484.3,2484.2,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745950895,0.80474,2484.3,2484.2,9.01203343]
["bitfinex-derivatives","ETHF0:USTF0",1747745951090,5.55742,2484.3,2484.2,9.01203343]
["bitfinex-derivatives","ETHF0:USTF0",1747745953700,3.54474,2484.3,2484.2,9.01203343]
["bitfinex-derivatives","ETHF0:USTF0",1747745954196,1.5257,2484.4,2484.2,14.23251343]
["bitfinex-derivatives","ETHF0:USTF0",1747745954402,2.33041,2484.4,2484.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747745954895,4.34301,2484.4,2484.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747745955591,4.34301,2484.4,2484.2,12.21983343]
["bitfinex-derivatives","ETHF0:USTF0",1747745955592,0.80474,2484.3,2484.2,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745955794,3.74074,2484.3,2484.2,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745955993,3.74074,2484.3,2484.2,2.01871343]
["bitfinex-derivatives","ETHF0:USTF0",1747745956301,2.28884,2484.3,2484.2,5.22651343]
["bitfinex-derivatives","ETHF0:USTF0",1747745956496,4.30152,2484.3,2484.2,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745957195,12.04152,2484.3,2484.2,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747745957399,0.80484,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745957796,0.80484,2484.0,2483.9,5.220725]
["bitfinex-derivatives","ETHF0:USTF0",1747745957993,0.80484,2484.0,2483.9,6.769025]
["bitfinex-derivatives","ETHF0:USTF0",1747745961303,0.80484,2484.0,2483.9,5.220725]
["bitfinex-derivatives","ETHF0:USTF0",1747745961597,0.80484,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745962398,0.8049,2483.8,2483.7,0.33822626]
["bitfinex-derivatives","ETHF0:USTF0",1747745962797,0.8049,2483.8,2483.7,3.82091126]
["bitfinex-derivatives","ETHF0:USTF0",1747745962998,0.8049,2483.8,2483.7,3.48871843]
["bitfinex-derivatives","ETHF0:USTF0",1747745967007,0.8049,2483.8,2483.7,2.01911843]
["bitfinex-derivatives","ETHF0:USTF0",1747745967510,2.01208,2484.1,2483.7,3.49411843]
["bitfinex-derivatives","ETHF0:USTF0",1747745967713,0.80487,2483.9,2483.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1747745967915,0.80487,2483.9,2483.8,3.488005]
["bitfinex-derivatives","ETHF0:USTF0",1747745968111,0.80487,2484.0,2483.8,3.488005]
["bitfinex-derivatives","ETHF0:USTF0",1747745968308,0.80484,2484.0,2483.9,12.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747745968509,0.80484,2484.0,2483.9,13.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747745968813,0.80482,2484.1,2483.9,15.605825]
["bitfinex-derivatives","ETHF0:USTF0",1747745969012,1.474,2484.6,2484.0,2.31343]
["bitfinex-derivatives","ETHF0:USTF0",1747745969212,0.80474,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745969513,0.80474,2484.3,2484.2,12.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747745969711,0.80474,2484.3,2484.2,14.03848]
["bitfinex-derivatives","ETHF0:USTF0",1747745971415,0.00603343,2484.5,2484.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747745971614,0.81072343,2484.5,2484.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1747745971805,0.81072343,2484.5,2484.4,3.43272]
["bitfinex-derivatives","ETHF0:USTF0",1747745972005,0.80474,2484.3,2484.2,12.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747745972908,2.81742,2484.3,2484.2,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747745973108,0.80474,2484.3,2484.2,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747745976218,1.5211,2484.4,2484.2,10.83068]
["bitfinex-derivatives","ETHF0:USTF0",1747745976219,2.32583,2484.4,2484.2,10.83068]
["bitfinex-derivatives","ETHF0:USTF0",1747745976421,2.32583,2484.4,2484.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747745976623,2.32581,2484.4,2484.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747745976811,0.00603343,2484.5,2484.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1747745977011,0.81072343,2484.5,2484.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1747745977414,0.80477,2484.2,2484.1,3.63999283]
["bitfinex-derivatives","ETHF0:USTF0",1747745977614,0.80477,2484.2,2484.1,12.35699283]
["bitfinex-derivatives","ETHF0:USTF0",1747745977813,0.80477,2484.2,2484.1,14.36975283]
["bitfinex-derivatives","ETHF0:USTF0",1747745978021,1.4402,2484.4,2484.1,15.27453283]
["bitfinex-derivatives","ETHF0:USTF0",1747745978223,0.80474,2484.4,2484.1,15.27453283]
["bitfinex-derivatives","ETHF0:USTF0",1747745978423,0.80474,2484.3,2484.1,14.94234]
["bitfinex-derivatives","ETHF0:USTF0",1747745978720,0.80474,2484.3,2484.1,12.92958]
["bitfinex-derivatives","ETHF0:USTF0",1747745978923,0.80474,2484.3,2484.1,14.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747745979114,0.80474,2484.3,2484.1,14.13752]
["bitfinex-derivatives","ETHF0:USTF0",1747745979315,0.00603343,2484.5,2484.1,14.13752]
["bitfinex-derivatives","ETHF0:USTF0",1747745979611,0.81071343,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747745980026,0.81071343,2484.5,2484.4,5.22032]
["bitfinex-derivatives","ETHF0:USTF0",1747745980221,0.00603343,2484.5,2484.4,6.02503]
["bitfinex-derivatives","ETHF0:USTF0",1747745980419,0.81071343,2484.5,2484.4,5.22032]
["bitfinex-derivatives","ETHF0:USTF0",1747745980725,0.81071343,2484.5,2484.4,6.71692]
["bitfinex-derivatives","ETHF0:USTF0",1747745981026,0.81071343,2484.5,2484.4,7.52163]
["bitfinex-derivatives","ETHF0:USTF0",1747745981730,0.81071343,2484.5,2484.4,7.62163]
["bitfinex-derivatives","ETHF0:USTF0",1747745982023,0.81071343,2484.5,2484.4,6.81692]
["bitfinex-derivatives","ETHF0:USTF0",1747745982629,0.81071343,2484.5,2484.4,15.63392]
["bitfinex-derivatives","ETHF0:USTF0",1747745982821,0.81071343,2484.5,2484.4,14.13732]
["bitfinex-derivatives","ETHF0:USTF0",1747745983818,0.81071343,2484.5,2484.4,10.82952]
["bitfinex-derivatives","ETHF0:USTF0",1747745984018,0.81071343,2484.5,2484.4,2.34513154]
["bitfinex-derivatives","ETHF0:USTF0",1747745984019,2.25521343,2484.5,2484.4,2.34513154]
["bitfinex-derivatives","ETHF0:USTF0",1747745984228,7.00773343,2484.5,2484.4,0.33261154]
["bitfinex-derivatives","ETHF0:USTF0",1747745985126,4.75855343,2484.5,2484.4,0.33261154]
["bitfinex-derivatives","ETHF0:USTF0",1747745985323,3.55071343,2484.5,2484.4,5.55293154]
["bitfinex-derivatives","ETHF0:USTF0",1747745985724,3.55071343,2484.5,2484.4,5.22032]
["bitfinex-derivatives","ETHF0:USTF0",1747745986134,0.81071343,2484.5,2484.4,12.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747745986726,2.34951343,2484.5,2484.4,12.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747745986926,2.34951343,2484.5,2484.4,14.03432]
["bitfinex-derivatives","ETHF0:USTF0",1747745987131,2.34951343,2484.5,2484.4,14.28372415]
["bitfinex-derivatives","ETHF0:USTF0",1747745987331,2.34951343,2484.5,2484.4,3.45720415]
["bitfinex-derivatives","ETHF0:USTF0",1747745987534,2.34951343,2484.5,2484.4,9.06340415]
["bitfinex-derivatives","ETHF0:USTF0",1747745987730,2.34951343,2484.5,2484.4,11.07592415]
["bitfinex-derivatives","ETHF0:USTF0",1747745988426,2.34951343,2484.5,2484.4,11.17592415]
["bitfinex-derivatives","ETHF0:USTF0",1747745989521,1.54483343,2484.5,2484.4,11.98063415]
["bitfinex-derivatives","ETHF0:USTF0",1747745989730,2.34951343,2484.5,2484.4,11.17592415]
["bitfinex-derivatives","ETHF0:USTF0",1747745990128,0.00603343,2484.5,2484.4,11.17592415]
["bitfinex-derivatives","ETHF0:USTF0",1747745990333,0.00603343,2484.5,2484.4,11.98063415]
["bitfinex-derivatives","ETHF0:USTF0",1747745990831,0.81071343,2484.5,2484.4,11.17592415]
["bitfinex-derivatives","ETHF0:USTF0",1747745991032,0.81071343,2484.5,2484.4,11.98063415]
["bitfinex-derivatives","ETHF0:USTF0",1747745992037,0.81071343,2484.5,2484.4,12.06384154]
["bitfinex-derivatives","ETHF0:USTF0",1747745992528,0.81071343,2484.5,2484.4,11.25913154]
["bitfinex-derivatives","ETHF0:USTF0",1747745996038,0.81071343,2484.5,2484.4,12.06384154]
["bitfinex-derivatives","ETHF0:USTF0",1747745996537,0.00603343,2484.5,2484.4,12.06384154]
["bitfinex-derivatives","ETHF0:USTF0",1747745996939,0.81071343,2484.5,2484.4,12.06384154]
["bitfinex-derivatives","ETHF0:USTF0",1747745997131,0.81071343,2484.5,2484.4,11.73123]
["bitfinex-derivatives","ETHF0:USTF0",1747745997330,0.81071343,2484.5,2484.4,10.92652]
["bitfinex-derivatives","ETHF0:USTF0",1747745998141,0.81071343,2484.5,2484.4,11.73123]
["bitfinex-derivatives","ETHF0:USTF0",1747745998438,0.81071343,2484.5,2484.4,13.30113]
["bitfinex-derivatives","ETHF0:USTF0",1747745999341,0.00603343,2484.5,2484.4,13.30113]
["bitfinex-derivatives","ETHF0:USTF0",1747745999541,0.80466,2484.6,2484.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747745999839,0.80466,2484.6,2484.5,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1747746000040,0.80466,2484.6,2484.5,4.387015]
["bitfinex-derivatives","ETHF0:USTF0",1747746000339,2.22282147,2485.4,2484.5,17.736335]
["bitfinex-derivatives","ETHF0:USTF0",1747746000540,0.81048343,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746000737,0.81048343,2485.2,2485.1,12.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747746001033,0.00603343,2485.2,2485.1,14.83722999]
["bitfinex-derivatives","ETHF0:USTF0",1747746001537,0.00603343,2485.2,2485.1,15.17009482]
["bitfinex-derivatives","ETHF0:USTF0",1747746001838,0.00603343,2485.2,2485.1,16.72549482]
["bitfinex-derivatives","ETHF0:USTF0",1747746002341,0.00603343,2485.2,2485.1,16.82549482]
["bitfinex-derivatives","ETHF0:USTF0",1747746002731,3.2078,2485.9,2485.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747746002928,1.5276,2485.8,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747746003134,1.5276,2485.8,2485.7,12.82406]
["bitfinex-derivatives","ETHF0:USTF0",1747746003432,1.5276,2485.8,2485.7,14.835525]
["bitfinex-derivatives","ETHF0:USTF0",1747746003831,2.31712343,2486.0,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747746004036,3.84472343,2486.0,2485.8,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1747746004238,3.84472343,2486.0,2485.8,4.253785]
["bitfinex-derivatives","ETHF0:USTF0",1747746004438,3.84472343,2486.0,2485.8,4.965545]
["bitfinex-derivatives","ETHF0:USTF0",1747746004439,3.04053343,2486.0,2485.8,4.965545]
["bitfinex-derivatives","ETHF0:USTF0",1747746004638,0.80422,2485.9,2485.8,4.965545]
["bitfinex-derivatives","ETHF0:USTF0",1747746004838,0.80422,2485.9,2485.7,12.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747746004839,0.80425,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746005236,0.80429,2485.7,2485.6,0.33185183]
["bitfinex-derivatives","ETHF0:USTF0",1747746005443,2.25459,2485.7,2485.6,0.33185183]
["bitfinex-derivatives","ETHF0:USTF0",1747746005638,2.25459,2485.7,2485.2,41.21731985]
["bitfinex-derivatives","ETHF0:USTF0",1747746005639,10.472585,2485.7,2485.2,0.65831985]
["bitfinex-derivatives","ETHF0:USTF0",1747746005836,4.01222,2485.3,2485.2,0.65831985]
["bitfinex-derivatives","ETHF0:USTF0",1747746006135,4.01222,2485.3,2485.2,0.24859631]
["bitfinex-derivatives","ETHF0:USTF0",1747746006334,11.02409,2485.3,2485.2,0.24859631]
["bitfinex-derivatives","ETHF0:USTF0",1747746006943,2.81629,2485.3,2485.2,0.24859631]
["bitfinex-derivatives","ETHF0:USTF0",1747746007240,5.55629,2485.3,2485.2,0.24859631]
["bitfinex-derivatives","ETHF0:USTF0",1747746007642,5.55629,2485.3,2485.2,9.05959631]
["bitfinex-derivatives","ETHF0:USTF0",1747746008137,8.76409,2485.3,2485.2,9.05959631]
["bitfinex-derivatives","ETHF0:USTF0",1747746008337,8.76409,2485.3,2485.2,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1747746008943,0.80451,2485.0,2484.9,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747746009134,6.75231,2485.0,2484.9,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747746009441,13.764425,2485.0,2484.9,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747746009837,2.74,2485.0,2484.9,2.82269843]
["bitfinex-derivatives","ETHF0:USTF0",1747746010036,2.74,2485.0,2484.9,3.58584843]
["bitfinex-derivatives","ETHF0:USTF0",1747746010232,0.80451,2485.0,2484.9,2.01814843]
["bitfinex-derivatives","ETHF0:USTF0",1747746010536,2.816625,2485.0,2484.9,8.81703343]
["bitfinex-derivatives","ETHF0:USTF0",1747746011038,2.012115,2485.0,2484.9,8.81703343]
["bitfinex-derivatives","ETHF0:USTF0",1747746011343,4.752115,2485.0,2484.9,8.81703343]
["bitfinex-derivatives","ETHF0:USTF0",1747746011532,5.556625,2485.0,2484.9,8.81703343]
["bitfinex-derivatives","ETHF0:USTF0",1747746011736,3.54451,2485.0,2484.9,8.81703343]
["bitfinex-derivatives","ETHF0:USTF0",1747746011936,5.556625,2485.0,2484.9,8.81703343]
["bitfinex-derivatives","ETHF0:USTF0",1747746012839,7.004525,2485.0,2484.9,8.81703343]
["bitfinex-derivatives","ETHF0:USTF0",1747746013142,12.004525,2485.0,2484.9,8.81703343]
["bitfinex-derivatives","ETHF0:USTF0",1747746013344,7.004525,2485.0,2484.9,8.81703343]
["bitfinex-derivatives","ETHF0:USTF0",1747746013739,6.200015,2485.0,2484.9,8.81703343]
["bitfinex-derivatives","ETHF0:USTF0",1747746013945,2.74,2485.0,2484.9,16.63369843]
["bitfinex-derivatives","ETHF0:USTF0",1747746014242,0.08486477,2485.2,2485.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747746014442,0.08486477,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746014640,0.80445,2485.2,2485.1,5.21974999]
["bitfinex-derivatives","ETHF0:USTF0",1747746014840,0.80445,2485.2,2485.1,6.74014999]
["bitfinex-derivatives","ETHF0:USTF0",1747746015039,0.80445,2485.2,2485.1,12.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747746015236,0.80445,2485.2,2484.9,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747746015237,0.80451,2485.0,2484.9,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747746015442,0.80451,2485.0,2484.9,8.81703343]
["bitfinex-derivatives","ETHF0:USTF0",1747746015633,0.80451,2485.0,2484.9,10.82914843]
["bitfinex-derivatives","ETHF0:USTF0",1747746016143,3.54451,2485.0,2484.9,11.63369843]
["bitfinex-derivatives","ETHF0:USTF0",1747746016344,2.74,2485.0,2484.9,13.15409843]
["bitfinex-derivatives","ETHF0:USTF0",1747746016839,2.25729712,2485.0,2484.9,13.15409843]
["bitfinex-derivatives","ETHF0:USTF0",1747746017234,0.80447,2485.2,2485.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747746017442,0.80447,2485.2,2485.1,4.01228]
["bitfinex-derivatives","ETHF0:USTF0",1747746017642,0.88933477,2485.2,2485.1,6.02422999]
["bitfinex-derivatives","ETHF0:USTF0",1747746018646,1.5593,2485.4,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747746018849,0.80438,2485.4,2485.3,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1747746019039,2.25388,2485.5,2485.3,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1747746019241,2.34216,2485.8,2485.4,2.01096]
["bitfinex-derivatives","ETHF0:USTF0",1747746019542,0.00603343,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746019743,0.81023343,2486.0,2485.8,12.69983]
["bitfinex-derivatives","ETHF0:USTF0",1747746019934,0.80422,2485.9,2485.8,14.711175]
["bitfinex-derivatives","ETHF0:USTF0",1747746020338,0.81023343,2486.0,2485.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747746020539,0.81023343,2486.0,2485.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747746020744,0.81023343,2486.0,2485.9,5.003305]
["bitfinex-derivatives","ETHF0:USTF0",1747746021135,0.00603343,2486.0,2485.9,5.807525]
["bitfinex-derivatives","ETHF0:USTF0",1747746021340,0.81022343,2486.0,2485.9,6.05617543]
["bitfinex-derivatives","ETHF0:USTF0",1747746021839,0.00603343,2486.0,2485.9,6.05617543]
["bitfinex-derivatives","ETHF0:USTF0",1747746022643,0.00603343,2486.0,2485.9,10.811305]
["bitfinex-derivatives","ETHF0:USTF0",1747746022644,0.81022343,2486.0,2485.9,10.811305]
["bitfinex-derivatives","ETHF0:USTF0",1747746022838,0.81022343,2486.0,2485.9,12.335705]
["bitfinex-derivatives","ETHF0:USTF0",1747746024242,0.81022343,2486.0,2485.9,13.139925]
["bitfinex-derivatives","ETHF0:USTF0",1747746024649,0.8950882,2486.0,2485.9,13.139925]
["bitfinex-derivatives","ETHF0:USTF0",1747746025651,0.81022343,2486.0,2485.9,12.334705]
["bitfinex-derivatives","ETHF0:USTF0",1747746026254,0.80422,2485.9,2485.8,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1747746026556,2.30552,2485.9,2485.8,11.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747746026850,2.00984,2486.8,2486.3,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747746027048,0.80405,2486.5,2486.3,12.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747746027351,0.80401,2486.6,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747746027757,0.80401,2486.6,2486.5,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1747746027951,0.80398,2486.7,2486.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747746028249,0.80398,2486.7,2486.6,9.60197]
["bitfinex-derivatives","ETHF0:USTF0",1747746028450,0.00603343,2486.8,2486.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747746028646,0.00603343,2486.8,2486.7,2.35006]
["bitfinex-derivatives","ETHF0:USTF0",1747746028950,0.00603343,2486.8,2486.7,4.360715]
["bitfinex-derivatives","ETHF0:USTF0",1747746029758,1.45259582,2487.4,2487.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747746029952,0.80378,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747746030148,3.54378,2487.3,2487.2,9.70078]
["bitfinex-derivatives","ETHF0:USTF0",1747746030354,3.54378,2487.3,2487.2,13.26665]
["bitfinex-derivatives","ETHF0:USTF0",1747746030655,2.74,2487.3,2487.2,13.26665]
["bitfinex-derivatives","ETHF0:USTF0",1747746031151,3.54377,2487.3,2487.2,13.26665]
["bitfinex-derivatives","ETHF0:USTF0",1747746031348,5.55402,2487.3,2487.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747746031552,5.55402,2487.3,2487.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1747746031553,0.80383,2487.1,2487.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1747746031746,0.80383,2487.1,2487.0,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747746031950,0.80383,2487.1,2487.0,12.338315]
["bitfinex-derivatives","ETHF0:USTF0",1747746032142,3.54383,2487.1,2487.0,13.142185]
["bitfinex-derivatives","ETHF0:USTF0",1747746032454,2.74,2487.1,2487.0,14.86476576]
["bitfinex-derivatives","ETHF0:USTF0",1747746032656,3.54383,2487.1,2487.0,14.86476576]
["bitfinex-derivatives","ETHF0:USTF0",1747746033058,1.33098773,2487.1,2487.0,19.86476576]
["bitfinex-derivatives","ETHF0:USTF0",1747746033354,0.80379,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747746033554,0.80379,2487.3,2487.2,21.85558]
["bitfinex-derivatives","ETHF0:USTF0",1747746033857,0.80379,2487.3,2487.2,5.21805]
["bitfinex-derivatives","ETHF0:USTF0",1747746034051,0.80379,2487.3,2487.2,14.01405]
["bitfinex-derivatives","ETHF0:USTF0",1747746034256,3.54379,2487.3,2487.2,14.01405]
["bitfinex-derivatives","ETHF0:USTF0",1747746034452,3.54379,2487.3,2487.2,15.48835]
["bitfinex-derivatives","ETHF0:USTF0",1747746034752,5.55404,2487.3,2487.2,10.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747746034962,5.63890477,2487.3,2487.2,10.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747746035654,3.62865477,2487.3,2487.2,12.28055]
["bitfinex-derivatives","ETHF0:USTF0",1747746035850,3.62865477,2487.3,2487.2,13.08335]
["bitfinex-derivatives","ETHF0:USTF0",1747746036046,2.82486477,2487.3,2487.2,13.08335]
["bitfinex-derivatives","ETHF0:USTF0",1747746036247,2.82486477,2487.3,2487.2,16.29115]
["bitfinex-derivatives","ETHF0:USTF0",1747746037861,3.62863477,2487.3,2487.2,16.29115]
["bitfinex-derivatives","ETHF0:USTF0",1747746038069,3.62863477,2487.3,2487.2,7.49615]
["bitfinex-derivatives","ETHF0:USTF0",1747746038357,3.62863477,2487.3,2487.2,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747746038658,3.62863477,2487.3,2487.2,13.4771]
["bitfinex-derivatives","ETHF0:USTF0",1747746038862,5.63888477,2487.3,2487.2,13.4771]
["bitfinex-derivatives","ETHF0:USTF0",1747746039255,5.63888477,2487.3,2487.2,14.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747746039457,3.62863477,2487.3,2487.2,14.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747746039657,5.63888477,2487.3,2487.2,12.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747746040461,5.63888477,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746040762,5.63888477,2487.3,2487.2,12.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747746042159,2.82486477,2487.3,2487.2,14.81585]
["bitfinex-derivatives","ETHF0:USTF0",1747746043063,2.82486477,2487.3,2487.2,16.28185]
["bitfinex-derivatives","ETHF0:USTF0",1747746044063,0.08486477,2487.3,2487.2,16.28185]
["bitfinex-derivatives","ETHF0:USTF0",1747746044768,4.31397565,2489.0,2487.6,4.01833]
["bitfinex-derivatives","ETHF0:USTF0",1747746045068,4.31397565,2489.0,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747746045259,2.74,2489.0,2488.9,9.59625]
["bitfinex-derivatives","ETHF0:USTF0",1747746045572,4.74888,2489.0,2488.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1747746045869,1.5042,2488.9,2488.8,9.59628]
["bitfinex-derivatives","ETHF0:USTF0",1747746046259,1.45202582,2489.2,2489.0,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747746046458,0.64884582,2489.2,2489.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747746046667,0.64884582,2489.2,2489.0,6.01976999]
["bitfinex-derivatives","ETHF0:USTF0",1747746046668,1.45202582,2489.2,2489.0,6.01976999]
["bitfinex-derivatives","ETHF0:USTF0",1747746046869,1.45202582,2489.2,2489.1,9.58619]
["bitfinex-derivatives","ETHF0:USTF0",1747746047068,1.5042,2489.3,2489.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747746047364,0.80312,2489.3,2489.1,2.81184499]
["bitfinex-derivatives","ETHF0:USTF0",1747746047554,1.5383,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747746047761,1.5383,2489.2,2489.1,9.58617]
["bitfinex-derivatives","ETHF0:USTF0",1747746047960,2.34146,2489.2,2489.1,11.59489]
["bitfinex-derivatives","ETHF0:USTF0",1747746048163,5.08146,2489.2,2489.1,11.69489]
["bitfinex-derivatives","ETHF0:USTF0",1747746048364,5.08146,2489.2,2489.1,10.89172]
["bitfinex-derivatives","ETHF0:USTF0",1747746048558,4.2783,2489.2,2489.1,11.69491]
["bitfinex-derivatives","ETHF0:USTF0",1747746048868,4.2783,2489.2,2489.1,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1747746049256,4.2783,2489.2,2489.1,9.68419]
["bitfinex-derivatives","ETHF0:USTF0",1747746049860,2.74,2489.2,2489.1,11.23339]
["bitfinex-derivatives","ETHF0:USTF0",1747746050265,2.74,2489.2,2489.1,13.24211]
["bitfinex-derivatives","ETHF0:USTF0",1747746050467,3.54316,2489.2,2489.1,13.24211]
["bitfinex-derivatives","ETHF0:USTF0",1747746051571,2.74,2489.2,2489.1,13.24211]
["bitfinex-derivatives","ETHF0:USTF0",1747746057675,1.71285,2489.2,2489.1,18.24211]
["bitfinex-derivatives","ETHF0:USTF0",1747746057878,1.5461,2490.0,2489.6,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1747746058085,1.5461,2490.0,2489.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747746058582,3.55417,2490.0,2489.9,2.40023]
["bitfinex-derivatives","ETHF0:USTF0",1747746058972,4.35707,2490.0,2489.9,2.40023]
["bitfinex-derivatives","ETHF0:USTF0",1747746059167,8.54377,2490.0,2489.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747746059373,8.54377,2490.0,2489.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1747746060176,8.54377,2490.0,2489.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747746060368,8.54377,2490.0,2489.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1747746060979,0.80293,2489.9,2489.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747746061181,6.44293,2489.9,2489.8,12.5862]
["bitfinex-derivatives","ETHF0:USTF0",1747746061374,8.451085,2489.9,2489.8,13.38916]
["bitfinex-derivatives","ETHF0:USTF0",1747746061781,8.451085,2489.9,2489.8,4.61316]
["bitfinex-derivatives","ETHF0:USTF0",1747746061987,8.451085,2489.9,2489.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1747746062185,13.451085,2489.9,2489.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1747746064178,0.80299,2489.7,2489.6,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747746064588,7.811305,2489.7,2489.6,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747746064781,0.80319,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746065189,0.80322,2489.0,2488.9,1.54583452]
["bitfinex-derivatives","ETHF0:USTF0",1747746065383,0.80322,2489.0,2488.9,13.03398452]
["bitfinex-derivatives","ETHF0:USTF0",1747746065584,2.00888,2489.0,2488.9,14.56058452]
["bitfinex-derivatives","ETHF0:USTF0",1747746065781,5.1103,2489.1,2489.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747746066082,0.80322,2489.0,2488.9,13.5104]
["bitfinex-derivatives","ETHF0:USTF0",1747746066282,0.80322,2489.0,2488.9,14.31363]
["bitfinex-derivatives","ETHF0:USTF0",1747746066482,2.8121,2489.0,2488.9,5.53762]
["bitfinex-derivatives","ETHF0:USTF0",1747746066688,4.3792,2489.0,2488.9,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1747746066883,0.80325,2488.9,2488.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747746067079,0.80325,2488.9,2488.7,3.87583343]
["bitfinex-derivatives","ETHF0:USTF0",1747746067080,0.80328,2488.8,2488.7,3.87583343]
["bitfinex-derivatives","ETHF0:USTF0",1747746067284,3.54323,2489.0,2488.7,8.88203343]
["bitfinex-derivatives","ETHF0:USTF0",1747746067487,3.54323,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746067688,5.55211,2489.0,2488.9,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1747746067890,0.80328,2488.8,2488.7,1.45433343]
["bitfinex-derivatives","ETHF0:USTF0",1747746068090,3.54328,2488.8,2488.7,11.17473343]
["bitfinex-derivatives","ETHF0:USTF0",1747746068282,5.55232,2488.8,2488.7,11.97805343]
["bitfinex-derivatives","ETHF0:USTF0",1747746068478,5.55232,2488.8,2488.7,1.90325343]
["bitfinex-derivatives","ETHF0:USTF0",1747746068786,5.55232,2488.8,2488.7,8.83153343]
["bitfinex-derivatives","ETHF0:USTF0",1747746068987,10.55232,2488.8,2488.7,0.05553343]
["bitfinex-derivatives","ETHF0:USTF0",1747746069788,5.55232,2488.8,2488.7,0.05553343]
["bitfinex-derivatives","ETHF0:USTF0",1747746071987,10.55232,2488.8,2488.7,0.05553343]
["bitfinex-derivatives","ETHF0:USTF0",1747746072293,10.55232,2488.8,2488.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746072683,5.55232,2488.8,2488.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746074583,5.55232,2488.8,2488.7,0.80332343]
["bitfinex-derivatives","ETHF0:USTF0",1747746075191,5.55232,2488.8,2488.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746075993,5.55232,2488.8,2488.7,0.80332343]
["bitfinex-derivatives","ETHF0:USTF0",1747746076193,5.55232,2488.8,2488.7,1.05025795]
["bitfinex-derivatives","ETHF0:USTF0",1747746076494,5.55232,2488.8,2488.7,0.24693795]
["bitfinex-derivatives","ETHF0:USTF0",1747746076891,5.55232,2488.8,2488.7,3.45473795]
["bitfinex-derivatives","ETHF0:USTF0",1747746077496,5.55232,2488.8,2488.7,4.25805795]
["bitfinex-derivatives","ETHF0:USTF0",1747746077990,2.74,2488.8,2488.7,4.25805795]
["bitfinex-derivatives","ETHF0:USTF0",1747746078197,2.74,2488.8,2488.7,6.26709794]
["bitfinex-derivatives","ETHF0:USTF0",1747746078591,2.74,2488.8,2488.7,11.26709794]
["bitfinex-derivatives","ETHF0:USTF0",1747746078994,2.74,2488.8,2488.7,11.36709794]
["bitfinex-derivatives","ETHF0:USTF0",1747746079194,0.80921343,2489.2,2489.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747746079398,0.80921343,2489.2,2489.1,12.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747746079590,0.80921343,2489.2,2489.1,14.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747746080191,3.54921343,2489.2,2489.1,14.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747746080695,3.54921343,2489.2,2489.1,14.23372078]
["bitfinex-derivatives","ETHF0:USTF0",1747746081392,5.55793343,2489.2,2489.1,12.22500078]
["bitfinex-derivatives","ETHF0:USTF0",1747746081601,5.55793343,2489.2,2489.1,0.24820078]
["bitfinex-derivatives","ETHF0:USTF0",1747746081894,5.55793343,2489.2,2489.1,9.01620078]
["bitfinex-derivatives","ETHF0:USTF0",1747746082096,8.43613343,2489.2,2489.1,9.01620078]
["bitfinex-derivatives","ETHF0:USTF0",1747746082498,8.43613343,2489.2,2489.1,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747746083205,0.80322,2489.0,2488.9,2.22735]
["bitfinex-derivatives","ETHF0:USTF0",1747746083409,0.80319,2489.1,2489.0,0.14098]
["bitfinex-derivatives","ETHF0:USTF0",1747746083612,0.80319,2489.1,2489.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747746083911,0.80319,2489.1,2489.0,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1747746084208,3.54319,2489.1,2489.0,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1747746084406,2.74,2489.1,2489.0,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1747746084608,2.74,2489.1,2489.0,9.25402]
["bitfinex-derivatives","ETHF0:USTF0",1747746085012,2.25813325,2489.1,2489.0,9.25402]
["bitfinex-derivatives","ETHF0:USTF0",1747746085214,1.4559,2490.1,2489.2,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747746085420,0.80298,2489.8,2489.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747746085714,0.80296,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747746086118,3.54296,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747746086511,5.551115,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747746086712,3.54296,2489.9,2489.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747746086914,5.551115,2489.9,2489.8,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747746087401,0.80296,2489.8,2489.7,0.24813914]
["bitfinex-derivatives","ETHF0:USTF0",1747746087913,4.273795,2489.8,2489.7,9.01613914]
["bitfinex-derivatives","ETHF0:USTF0",1747746088113,8.471795,2489.8,2489.7,9.01613914]
["bitfinex-derivatives","ETHF0:USTF0",1747746088507,8.471795,2489.8,2489.7,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747746089617,0.80299,2489.7,2489.6,8.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747746089813,4.263005,2489.7,2489.6,8.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747746090008,4.263005,2489.7,2489.6,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747746090215,0.80306,2489.5,2489.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747746090516,0.80306,2489.5,2489.4,10.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747746090714,2.811535,2489.5,2489.4,10.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747746090916,4.263235,2489.5,2489.4,10.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747746091116,7.003235,2489.5,2489.4,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1747746091315,7.003235,2489.5,2489.2,1.79854587]
["bitfinex-derivatives","ETHF0:USTF0",1747746091316,0.80312,2489.3,2489.2,1.79854587]
["bitfinex-derivatives","ETHF0:USTF0",1747746091516,2.811755,2489.3,2489.2,10.42394587]
["bitfinex-derivatives","ETHF0:USTF0",1747746091906,2.811755,2489.3,2489.2,10.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747746092113,5.551755,2489.3,2489.2,10.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747746092721,5.551755,2489.3,2489.2,10.1746]
["bitfinex-derivatives","ETHF0:USTF0",1747746093220,5.551755,2489.3,2489.2,10.1736]
["bitfinex-derivatives","ETHF0:USTF0",1747746093916,5.551755,2489.3,2489.2,10.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747746094623,5.551755,2489.3,2489.2,10.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747746095725,5.551755,2489.3,2489.2,10.97476]
["bitfinex-derivatives","ETHF0:USTF0",1747746095920,3.54312,2489.3,2489.2,10.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747746096423,3.54312,2489.3,2489.2,10.97476]
["bitfinex-derivatives","ETHF0:USTF0",1747746096619,3.54312,2489.3,2489.2,10.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747746097518,5.551755,2489.3,2489.2,10.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747746097718,3.54312,2489.3,2489.2,10.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747746097919,5.551755,2489.3,2489.2,10.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747746098417,5.551755,2489.3,2489.2,10.1696]
["bitfinex-derivatives","ETHF0:USTF0",1747746098819,5.551755,2489.3,2489.2,10.1686]
["bitfinex-derivatives","ETHF0:USTF0",1747746099321,2.74,2489.3,2489.2,12.980395]
["bitfinex-derivatives","ETHF0:USTF0",1747746099724,3.54312,2489.3,2489.2,12.980395]
["bitfinex-derivatives","ETHF0:USTF0",1747746100222,3.54312,2489.3,2489.1,0.24859984]
["bitfinex-derivatives","ETHF0:USTF0",1747746100223,0.80316,2489.2,2489.1,9.01659984]
["bitfinex-derivatives","ETHF0:USTF0",1747746100429,6.79016,2489.2,2489.1,9.01659984]
["bitfinex-derivatives","ETHF0:USTF0",1747746100622,6.79016,2489.2,2489.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746100623,8.79888,2489.2,2489.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746101126,11.53888,2489.2,2489.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746101529,0.80319,2489.1,2489.0,8.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747746101730,2.15359,2489.1,2489.0,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747746102026,4.16239,2489.1,2489.0,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747746102225,6.90239,2489.1,2489.0,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747746103326,6.90239,2489.1,2489.0,10.98382]
["bitfinex-derivatives","ETHF0:USTF0",1747746103725,6.90239,2489.1,2489.0,10.1806]
["bitfinex-derivatives","ETHF0:USTF0",1747746104127,3.54319,2489.1,2489.0,10.1806]
["bitfinex-derivatives","ETHF0:USTF0",1747746104321,3.54319,2489.1,2489.0,12.99262]
["bitfinex-derivatives","ETHF0:USTF0",1747746104528,2.74,2489.1,2489.0,12.99262]
["bitfinex-derivatives","ETHF0:USTF0",1747746106831,2.74,2489.1,2489.0,13.09262]
["bitfinex-derivatives","ETHF0:USTF0",1747746107331,0.80316,2489.2,2489.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747746107633,0.80314,2489.3,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747746107832,0.80312,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747746108329,5.55167501,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747746109433,0.80317,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747746109835,0.80316,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747746110032,0.80316,2489.2,2489.1,9.55618]
["bitfinex-derivatives","ETHF0:USTF0",1747746110331,3.54316,2489.2,2489.1,11.5649]
["bitfinex-derivatives","ETHF0:USTF0",1747746110927,2.74,2489.2,2489.1,11.5649]
["bitfinex-derivatives","ETHF0:USTF0",1747746111332,2.74,2489.2,2489.1,14.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747746115330,2.74,2489.2,2489.1,11.5649]
["bitfinex-derivatives","ETHF0:USTF0",1747746115635,2.74,2489.2,2489.1,14.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747746120031,2.74,2489.2,2489.1,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747746120232,2.74,2489.2,2489.1,14.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747746121932,2.25811336,2489.2,2489.1,14.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747746122236,0.00755937,2489.4,2489.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747746122631,0.00755937,2489.4,2489.3,4.274575]
["bitfinex-derivatives","ETHF0:USTF0",1747746123232,0.00755937,2489.4,2489.3,9.273575]
["bitfinex-derivatives","ETHF0:USTF0",1747746124438,9.37e-06,2489.4,2489.3,9.46573292]
["bitfinex-derivatives","ETHF0:USTF0",1747746125335,9.37e-06,2489.4,2489.3,18.309575]
["bitfinex-derivatives","ETHF0:USTF0",1747746125541,9.37e-06,2489.4,2489.3,27.062575]
["bitfinex-derivatives","ETHF0:USTF0",1747746126837,1.39123343,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747746127043,1.39123343,2490.1,2490.0,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1747746127245,4.13123343,2490.1,2490.0,11.56289]
["bitfinex-derivatives","ETHF0:USTF0",1747746127447,4.13123343,2490.1,2490.0,11.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747746127944,4.13123343,2490.1,2490.0,13.01829]
["bitfinex-derivatives","ETHF0:USTF0",1747746128242,2.74603343,2490.1,2490.0,13.01829]
["bitfinex-derivatives","ETHF0:USTF0",1747746129044,2.74603343,2490.1,2490.0,13.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747746129442,2.74603343,2490.1,2490.0,13.45034806]
["bitfinex-derivatives","ETHF0:USTF0",1747746130136,0.00603343,2490.1,2490.0,13.45034806]
["bitfinex-derivatives","ETHF0:USTF0",1747746130935,0.00603343,2490.1,2490.0,13.44934806]
["bitfinex-derivatives","ETHF0:USTF0",1747746131131,0.00603343,2490.1,2490.0,13.61549685]
["bitfinex-derivatives","ETHF0:USTF0",1747746131637,3.43e-06,2490.1,2490.0,13.61549685]
["bitfinex-derivatives","ETHF0:USTF0",1747746131934,3.43e-06,2490.1,2490.0,18.61549685]
["bitfinex-derivatives","ETHF0:USTF0",1747746133040,3.43e-06,2490.1,2490.0,18.11729]
["bitfinex-derivatives","ETHF0:USTF0",1747746133243,3.43e-06,2490.1,2490.0,18.5265298]
["bitfinex-derivatives","ETHF0:USTF0",1747746134441,3.43e-06,2490.1,2490.0,9.7755298]
["bitfinex-derivatives","ETHF0:USTF0",1747746134642,3.43e-06,2490.1,2490.0,27.5595298]
["bitfinex-derivatives","ETHF0:USTF0",1747746136054,1.4463,2490.7,2490.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747746136244,1.4463,2490.7,2490.6,12.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747746136445,1.4463,2490.7,2490.6,14.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747746136641,1.3906,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747746136842,1.3906,2490.8,2490.7,2.20047]
["bitfinex-derivatives","ETHF0:USTF0",1747746137047,1.3906,2490.8,2490.7,4.307895]
["bitfinex-derivatives","ETHF0:USTF0",1747746137343,1.3295,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747746137550,1.3295,2491.0,2490.9,6.017675]
["bitfinex-derivatives","ETHF0:USTF0",1747746137952,2.00612,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746138150,0.80258,2491.0,2490.9,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1747746138548,9.013725,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746138846,1.3123,2490.9,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747746139240,6.059645,2490.9,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747746141350,5.4078,2490.9,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747746141549,5.4078,2490.9,2490.8,2.21574]
["bitfinex-derivatives","ETHF0:USTF0",1747746142652,5.4078,2490.9,2490.8,4.223085]
["bitfinex-derivatives","ETHF0:USTF0",1747746143244,2.74,2490.9,2490.8,4.223085]
["bitfinex-derivatives","ETHF0:USTF0",1747746144253,0.6021,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747746144450,0.6021,2491.0,2490.9,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1747746144658,1.9595,2491.0,2490.9,14.744675]
["bitfinex-derivatives","ETHF0:USTF0",1747746144955,4.769345,2491.0,2490.9,9.05815134]
["bitfinex-derivatives","ETHF0:USTF0",1747746145157,3.966765,2491.0,2490.9,9.85976134]
["bitfinex-derivatives","ETHF0:USTF0",1747746145354,6.706765,2491.0,2490.9,9.85976134]
["bitfinex-derivatives","ETHF0:USTF0",1747746145855,7.509345,2491.0,2490.7,0.49684646]
["bitfinex-derivatives","ETHF0:USTF0",1747746146051,7.509345,2491.0,2490.4,0.66586368]
["bitfinex-derivatives","ETHF0:USTF0",1747746146052,0.80274,2490.5,2490.4,0.66586368]
["bitfinex-derivatives","ETHF0:USTF0",1747746146255,0.80274,2490.5,2490.4,9.39286368]
["bitfinex-derivatives","ETHF0:USTF0",1747746146455,2.81041,2490.5,2490.4,9.39286368]
["bitfinex-derivatives","ETHF0:USTF0",1747746146859,2.81041,2490.5,2490.4,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1747746147157,5.55041,2490.5,2490.4,9.52977]
["bitfinex-derivatives","ETHF0:USTF0",1747746147461,4.74767,2490.5,2490.4,9.52977]
["bitfinex-derivatives","ETHF0:USTF0",1747746147854,5.55041,2490.5,2490.4,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1747746148557,4.74767,2490.5,2490.4,9.52977]
["bitfinex-derivatives","ETHF0:USTF0",1747746148746,0.80277,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746149050,2.7663,2490.4,2490.3,12.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747746149250,6.98122,2490.4,2490.3,11.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747746150147,9.72122,2490.4,2490.3,11.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747746150349,1.44298,2490.4,2490.3,14.74535]
["bitfinex-derivatives","ETHF0:USTF0",1747746150550,1e-05,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747746150755,1e-05,2491.0,2490.9,12.73741]
["bitfinex-derivatives","ETHF0:USTF0",1747746150958,1e-05,2491.0,2490.9,14.744675]
["bitfinex-derivatives","ETHF0:USTF0",1747746151162,1e-05,2491.0,2490.9,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1747746151355,5.589355,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746151556,9.786775,2491.0,2490.6,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1747746151757,2.77951,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746151956,0.80266,2490.8,2490.7,9.52966]
["bitfinex-derivatives","ETHF0:USTF0",1747746152158,0.80266,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746152159,0.80267,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746152361,0.80274,2490.5,2490.4,9.39286368]
["bitfinex-derivatives","ETHF0:USTF0",1747746152557,0.80274,2490.5,2490.4,10.19563368]
["bitfinex-derivatives","ETHF0:USTF0",1747746152763,2.81041,2490.5,2490.4,10.19563368]
["bitfinex-derivatives","ETHF0:USTF0",1747746153062,2.00767,2490.5,2490.4,10.19563368]
["bitfinex-derivatives","ETHF0:USTF0",1747746153256,2.00767,2490.5,2490.4,12.20330368]
["bitfinex-derivatives","ETHF0:USTF0",1747746153257,2.74,2490.5,2490.4,12.20330368]
["bitfinex-derivatives","ETHF0:USTF0",1747746153454,2.74,2490.5,2490.4,11.53744]
["bitfinex-derivatives","ETHF0:USTF0",1747746154255,2.74,2490.5,2490.4,12.98394]
["bitfinex-derivatives","ETHF0:USTF0",1747746154859,1.87135,2490.5,2490.4,17.98394]
["bitfinex-derivatives","ETHF0:USTF0",1747746155255,1.41167477,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747746155462,1.41167477,2491.0,2490.9,12.73741]
["bitfinex-derivatives","ETHF0:USTF0",1747746155658,1.41167477,2491.0,2490.9,5.215065]
["bitfinex-derivatives","ETHF0:USTF0",1747746155859,4.86763977,2491.0,2490.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1747746156058,4.86763977,2491.0,2490.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1747746156059,0.80267,2490.7,2490.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1747746156465,2.81018,2490.7,2490.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1747746156858,2.81018,2490.7,2490.5,0.66586368]
["bitfinex-derivatives","ETHF0:USTF0",1747746156859,0.8027,2490.6,2490.5,0.66586368]
["bitfinex-derivatives","ETHF0:USTF0",1747746157060,2.1965,2490.6,2490.5,0.66586368]
["bitfinex-derivatives","ETHF0:USTF0",1747746157375,0.80274,2490.5,2490.4,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1747746157565,3.57634,2490.5,2490.4,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1747746157869,10.58401,2490.5,2490.4,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1747746158365,13.32401,2490.5,2490.4,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1747746159171,13.32401,2490.5,2490.4,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1747746160068,13.32401,2490.5,2490.4,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1747746160267,0.80283,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746160469,0.80283,2490.2,2490.1,11.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747746160667,0.80287,2490.1,2490.0,40.464]
["bitfinex-derivatives","ETHF0:USTF0",1747746160968,0.80293,2489.9,2489.8,8.73303343]
["bitfinex-derivatives","ETHF0:USTF0",1747746161174,3.54293,2489.9,2489.8,8.73303343]
["bitfinex-derivatives","ETHF0:USTF0",1747746161474,5.551085,2489.9,2489.8,8.73303343]
["bitfinex-derivatives","ETHF0:USTF0",1747746161674,6.152855,2489.9,2489.8,8.73303343]
["bitfinex-derivatives","ETHF0:USTF0",1747746161874,6.152855,2489.9,2489.8,15.00099356]
["bitfinex-derivatives","ETHF0:USTF0",1747746161875,4.1447,2489.9,2489.8,15.00099356]
["bitfinex-derivatives","ETHF0:USTF0",1747746162069,4.1447,2489.9,2489.8,14.99999356]
["bitfinex-derivatives","ETHF0:USTF0",1747746162473,4.1447,2489.9,2489.8,14.99899356]
["bitfinex-derivatives","ETHF0:USTF0",1747746162782,4.1447,2489.9,2489.8,14.99799356]
["bitfinex-derivatives","ETHF0:USTF0",1747746163070,11.955785,2489.9,2489.8,0.25207856]
["bitfinex-derivatives","ETHF0:USTF0",1747746163272,11.955785,2489.9,2489.8,0.25107856]
["bitfinex-derivatives","ETHF0:USTF0",1747746163467,11.955785,2489.9,2489.8,0.00103343]
["bitfinex-derivatives","ETHF0:USTF0",1747746163667,11.955785,2489.9,2489.8,3.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747746164070,0.80299,2489.7,2489.6,8.72703343]
["bitfinex-derivatives","ETHF0:USTF0",1747746164569,2.008315,2489.7,2489.6,9.52906343]
["bitfinex-derivatives","ETHF0:USTF0",1747746164770,1.3162,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747746164969,4.1447,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747746165173,4.1447,2489.9,2489.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1747746165174,2.74,2489.9,2489.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1747746165371,2.74,2489.9,2489.8,6.018915]
["bitfinex-derivatives","ETHF0:USTF0",1747746165580,3.54293,2489.9,2489.8,8.864015]
["bitfinex-derivatives","ETHF0:USTF0",1747746165778,3.54293,2489.9,2489.8,17.593015]
["bitfinex-derivatives","ETHF0:USTF0",1747746165779,2.74,2489.9,2489.8,17.593015]
["bitfinex-derivatives","ETHF0:USTF0",1747746166180,0.05323343,2490.0,2489.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747746166677,0.05323343,2490.0,2489.9,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1747746167976,0.05323343,2490.0,2489.9,12.8741]
["bitfinex-derivatives","ETHF0:USTF0",1747746168681,0.05323343,2490.0,2489.9,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1747746168983,0.05323343,2490.0,2489.9,12.8541]
["bitfinex-derivatives","ETHF0:USTF0",1747746170083,0.05323343,2490.0,2489.9,13.35136773]
["bitfinex-derivatives","ETHF0:USTF0",1747746171468,0.05323343,2490.0,2489.9,18.35136773]
["bitfinex-derivatives","ETHF0:USTF0",1747746171674,3.55641,2490.6,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747746171871,2.1943,2490.7,2490.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747746172067,0.8022,2490.7,2490.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747746172271,0.8022,2490.7,2490.6,7.42361]
["bitfinex-derivatives","ETHF0:USTF0",1747746173381,0.64884582,2491.4,2490.6,7.42361]
["bitfinex-derivatives","ETHF0:USTF0",1747746173382,0.64884582,2491.4,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747746173580,0.64884582,2491.4,2491.3,12.71928]
["bitfinex-derivatives","ETHF0:USTF0",1747746173782,0.80245,2491.4,2491.3,12.71928]
["bitfinex-derivatives","ETHF0:USTF0",1747746174174,2.74,2491.4,2491.3,14.12488]
["bitfinex-derivatives","ETHF0:USTF0",1747746174375,3.54245,2491.4,2491.3,10.1146]
["bitfinex-derivatives","ETHF0:USTF0",1747746174675,4.89265,2491.4,2491.3,10.1146]
["bitfinex-derivatives","ETHF0:USTF0",1747746175074,6.899595,2491.4,2491.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1747746175281,0.80248,2491.3,2491.2,0.2487286]
["bitfinex-derivatives","ETHF0:USTF0",1747746175481,2.15608,2491.3,2491.2,8.9567286]
["bitfinex-derivatives","ETHF0:USTF0",1747746175780,4.163105,2491.3,2491.2,8.9567286]
["bitfinex-derivatives","ETHF0:USTF0",1747746176176,0.80251,2491.2,2491.1,0.25474943]
["bitfinex-derivatives","ETHF0:USTF0",1747746176479,4.82621,2491.2,2491.1,8.96274943]
["bitfinex-derivatives","ETHF0:USTF0",1747746176679,6.833315,2491.2,2491.1,8.96274943]
["bitfinex-derivatives","ETHF0:USTF0",1747746177178,9.573315,2491.2,2491.1,8.96274943]
["bitfinex-derivatives","ETHF0:USTF0",1747746177782,9.573315,2491.2,2491.1,8.71402083]
["bitfinex-derivatives","ETHF0:USTF0",1747746178177,9.573315,2491.2,2491.1,8.71302083]
["bitfinex-derivatives","ETHF0:USTF0",1747746178579,8.770805,2491.2,2491.1,9.51556083]
["bitfinex-derivatives","ETHF0:USTF0",1747746178781,8.770805,2491.2,2491.1,10.90966083]
["bitfinex-derivatives","ETHF0:USTF0",1747746179379,9.573315,2491.2,2491.1,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1747746179574,14.573315,2491.2,2491.1,8.71302083]
["bitfinex-derivatives","ETHF0:USTF0",1747746180090,14.573315,2491.2,2491.1,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1747746180289,17.781115,2491.2,2491.1,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1747746180489,17.781115,2491.2,2491.1,8.71302083]
["bitfinex-derivatives","ETHF0:USTF0",1747746181876,17.581115,2491.2,2491.1,8.71302083]
["bitfinex-derivatives","ETHF0:USTF0",1747746183488,12.581115,2491.2,2491.1,8.71302083]
["bitfinex-derivatives","ETHF0:USTF0",1747746183885,9.373315,2491.2,2491.1,9.51556083]
["bitfinex-derivatives","ETHF0:USTF0",1747746184188,9.45817977,2491.2,2491.1,9.51556083]
["bitfinex-derivatives","ETHF0:USTF0",1747746184486,8.65566977,2491.2,2491.1,9.51556083]
["bitfinex-derivatives","ETHF0:USTF0",1747746184687,5.63447977,2491.2,2491.1,9.51556083]
["bitfinex-derivatives","ETHF0:USTF0",1747746184986,4.83196977,2491.2,2491.1,9.51556083]
["bitfinex-derivatives","ETHF0:USTF0",1747746185287,2.09196977,2491.2,2491.1,9.51556083]
["bitfinex-derivatives","ETHF0:USTF0",1747746185682,0.08486477,2491.2,2491.1,9.51556083]
["bitfinex-derivatives","ETHF0:USTF0",1747746186287,2.82486477,2491.2,2491.1,9.51556083]
["bitfinex-derivatives","ETHF0:USTF0",1747746187181,2.82486477,2491.2,2491.1,9.76428943]
["bitfinex-derivatives","ETHF0:USTF0",1747746188189,3.62737477,2491.2,2491.1,9.76428943]
["bitfinex-derivatives","ETHF0:USTF0",1747746188585,3.62737477,2491.2,2491.1,11.77139443]
["bitfinex-derivatives","ETHF0:USTF0",1747746188783,2.82486477,2491.2,2491.1,11.77139443]
["bitfinex-derivatives","ETHF0:USTF0",1747746190291,0.08486477,2491.2,2491.1,16.98404204]
["bitfinex-derivatives","ETHF0:USTF0",1747746190786,4.77e-06,2491.2,2491.1,16.85439435]
["bitfinex-derivatives","ETHF0:USTF0",1747746190993,4.77e-06,2491.2,2491.1,25.88439435]
["bitfinex-derivatives","ETHF0:USTF0",1747746192382,3.30724582,2492.3,2492.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747746192581,0.80219,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746192785,0.80235,2491.7,2491.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747746192986,0.80235,2491.7,2491.6,10.88728]
["bitfinex-derivatives","ETHF0:USTF0",1747746193183,3.54235,2491.7,2491.6,10.88728]
["bitfinex-derivatives","ETHF0:USTF0",1747746193399,2.74,2491.7,2491.6,10.88728]
["bitfinex-derivatives","ETHF0:USTF0",1747746193698,3.54235,2491.7,2491.6,10.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747746193903,3.54235,2491.7,2491.6,10.88728]
["bitfinex-derivatives","ETHF0:USTF0",1747746194497,3.54235,2491.7,2491.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747746194691,0.80238,2491.6,2491.5,43.91012156]
["bitfinex-derivatives","ETHF0:USTF0",1747746194900,2.12328,2491.6,2491.5,52.61512156]
["bitfinex-derivatives","ETHF0:USTF0",1747746195091,6.870065,2491.6,2491.5,49.40732156]
["bitfinex-derivatives","ETHF0:USTF0",1747746195792,6.870065,2491.6,2491.5,49.159]
["bitfinex-derivatives","ETHF0:USTF0",1747746196897,6.870065,2491.6,2491.5,40.454]
["bitfinex-derivatives","ETHF0:USTF0",1747746197097,6.870065,2491.6,2491.5,49.159]
["bitfinex-derivatives","ETHF0:USTF0",1747746197595,11.870065,2491.6,2491.5,49.159]
["bitfinex-derivatives","ETHF0:USTF0",1747746197795,15.077865,2491.6,2491.5,49.159]
["bitfinex-derivatives","ETHF0:USTF0",1747746198905,15.077865,2491.6,2491.5,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747746199201,0.80248,2491.3,2491.2,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1747746199403,2.809505,2491.3,2491.2,12.69831]
["bitfinex-derivatives","ETHF0:USTF0",1747746200204,5.549505,2491.3,2491.2,12.69831]
["bitfinex-derivatives","ETHF0:USTF0",1747746200600,5.549505,2491.3,2491.2,12.94663156]
["bitfinex-derivatives","ETHF0:USTF0",1747746200802,5.549505,2491.3,2491.2,8.93632156]
["bitfinex-derivatives","ETHF0:USTF0",1747746201103,13.149205,2491.3,2491.2,8.93632156]
["bitfinex-derivatives","ETHF0:USTF0",1747746201697,4.0128,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746201998,0.80274,2490.5,2490.4,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1747746202198,3.54274,2490.5,2490.4,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1747746202397,5.55041,2490.5,2490.4,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1747746202803,6.89151,2490.5,2490.4,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1747746204412,0.8028,2490.3,2490.2,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1747746204802,7.81063,2490.3,2490.2,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1747746204998,4.15173,2490.3,2490.2,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1747746205303,6.89173,2490.3,2490.2,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1747746205509,3.5428,2490.3,2490.2,0.80885083]
["bitfinex-derivatives","ETHF0:USTF0",1747746205701,5.55063,2490.3,2490.2,0.80885083]
["bitfinex-derivatives","ETHF0:USTF0",1747746205903,3.5428,2490.3,2490.2,0.80885083]
["bitfinex-derivatives","ETHF0:USTF0",1747746206110,2.74,2490.3,2490.2,2.81668083]
["bitfinex-derivatives","ETHF0:USTF0",1747746207109,0.80866885,2490.7,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747746207303,0.80866885,2490.7,2490.6,11.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747746207711,2.81617885,2490.7,2490.6,11.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747746207909,2.81617885,2490.7,2490.6,11.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747746208205,4.75348885,2490.7,2490.6,12.057]
["bitfinex-derivatives","ETHF0:USTF0",1747746208406,2.74597885,2490.7,2490.6,14.06451]
["bitfinex-derivatives","ETHF0:USTF0",1747746209711,2.74597885,2490.7,2490.6,17.27231]
["bitfinex-derivatives","ETHF0:USTF0",1747746210210,0.602,2491.4,2490.6,16.46961]
["bitfinex-derivatives","ETHF0:USTF0",1747746210516,0.80254,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747746210816,0.80254,2491.2,2491.0,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1747746211114,3.54254,2491.2,2491.0,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1747746211314,0.80254,2491.1,2491.0,9.49156]
["bitfinex-derivatives","ETHF0:USTF0",1747746211707,0.80254,2491.1,2491.0,10.696185]
["bitfinex-derivatives","ETHF0:USTF0",1747746212213,4.88854,2491.1,2491.0,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1747746212813,4.88854,2491.1,2491.0,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1747746213412,4.88854,2491.1,2491.0,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1747746213814,6.093185,2491.1,2491.0,9.49158]
["bitfinex-derivatives","ETHF0:USTF0",1747746214318,2.74,2491.1,2491.0,9.49158]
["bitfinex-derivatives","ETHF0:USTF0",1747746215717,2.82486477,2491.1,2491.0,9.49158]
["bitfinex-derivatives","ETHF0:USTF0",1747746216411,3.62740477,2491.1,2491.0,9.49158]
["bitfinex-derivatives","ETHF0:USTF0",1747746216717,4.96390477,2491.1,2491.0,9.49158]
["bitfinex-derivatives","ETHF0:USTF0",1747746217108,0.80267,2490.7,2490.6,6.57479]
["bitfinex-derivatives","ETHF0:USTF0",1747746217409,2.15088,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747746217614,5.49026477,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747746217811,2.82486477,2491.1,2491.0,9.49158]
["bitfinex-derivatives","ETHF0:USTF0",1747746218015,5.63458977,2491.1,2491.0,9.49158]
["bitfinex-derivatives","ETHF0:USTF0",1747746219521,5.63458977,2491.1,2491.0,10.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747746220418,5.63458977,2491.1,2491.0,9.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747746220614,0.80267,2490.7,2490.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747746220819,0.80267,2490.7,2490.6,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1747746221007,0.80267,2490.7,2490.6,12.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747746221212,3.54267,2490.7,2490.6,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1747746221415,3.54267,2490.7,2490.6,12.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747746221814,3.54267,2490.7,2490.6,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1747746222326,5.55018,2490.7,2490.6,9.9473]
["bitfinex-derivatives","ETHF0:USTF0",1747746222621,3.54267,2490.7,2490.6,9.9473]
["bitfinex-derivatives","ETHF0:USTF0",1747746222809,3.54267,2490.7,2490.6,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1747746223418,0.8027,2490.6,2490.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747746223621,0.8027,2490.6,2490.5,10.0019]
["bitfinex-derivatives","ETHF0:USTF0",1747746223924,4.12519,2490.6,2490.5,10.0019]
["bitfinex-derivatives","ETHF0:USTF0",1747746224126,4.8576,2490.6,2490.5,10.0019]
["bitfinex-derivatives","ETHF0:USTF0",1747746224628,4.8576,2490.6,2490.5,12.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747746224629,2.74,2490.6,2490.5,12.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747746225331,2.74,2490.6,2490.5,17.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747746225624,2.74,2490.6,2490.5,12.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747746226219,2.74,2490.6,2490.5,12.81123]
["bitfinex-derivatives","ETHF0:USTF0",1747746226625,2.74,2490.6,2490.5,12.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747746227127,2.74,2490.6,2490.5,12.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747746227324,2.74,2490.6,2490.5,12.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747746228223,0.88742477,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747746228419,0.08486477,2491.1,2491.0,9.49158]
["bitfinex-derivatives","ETHF0:USTF0",1747746229131,2.82486477,2491.1,2491.0,9.49158]
["bitfinex-derivatives","ETHF0:USTF0",1747746229630,3.62740477,2491.1,2491.0,9.49158]
["bitfinex-derivatives","ETHF0:USTF0",1747746229831,3.54254,2491.1,2491.0,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1747746230029,4.87014,2491.1,2491.0,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1747746231428,2.74,2491.1,2491.0,11.498765]
["bitfinex-derivatives","ETHF0:USTF0",1747746232125,2.74,2491.1,2491.0,11.497765]
["bitfinex-derivatives","ETHF0:USTF0",1747746232529,2.74,2491.1,2491.0,11.82987807]
["bitfinex-derivatives","ETHF0:USTF0",1747746232727,2.74,2491.1,2491.0,11.82887807]
["bitfinex-derivatives","ETHF0:USTF0",1747746233432,2.74,2491.1,2491.0,11.82787807]
["bitfinex-derivatives","ETHF0:USTF0",1747746233741,2.74,2491.1,2491.0,57.28387807]
["bitfinex-derivatives","ETHF0:USTF0",1747746234237,2.8098,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747746234535,0.80227,2492.0,2491.2,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1747746234837,3.28214,2492.1,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747746235136,3.38884582,2491.9,2491.8,9.47132]
["bitfinex-derivatives","ETHF0:USTF0",1747746235339,3.38884582,2491.9,2491.8,11.47786]
["bitfinex-derivatives","ETHF0:USTF0",1747746235828,3.38884582,2491.9,2491.8,13.99046]
["bitfinex-derivatives","ETHF0:USTF0",1747746237333,2.74,2491.9,2491.8,13.99046]
["bitfinex-derivatives","ETHF0:USTF0",1747746239138,2.74,2491.9,2491.8,14.32220843]
["bitfinex-derivatives","ETHF0:USTF0",1747746239338,2.74,2491.9,2491.8,14.32120843]
["bitfinex-derivatives","ETHF0:USTF0",1747746239936,2.74,2491.9,2491.8,14.32020843]
["bitfinex-derivatives","ETHF0:USTF0",1747746240136,2.74,2491.9,2491.8,14.31920843]
["bitfinex-derivatives","ETHF0:USTF0",1747746240439,2.74,2491.9,2491.8,14.31720843]
["bitfinex-derivatives","ETHF0:USTF0",1747746240841,2.74,2491.9,2491.8,14.31620843]
["bitfinex-derivatives","ETHF0:USTF0",1747746241135,3.54229,2491.9,2491.8,14.31620843]
["bitfinex-derivatives","ETHF0:USTF0",1747746241337,3.54229,2491.9,2491.8,14.31520843]
["bitfinex-derivatives","ETHF0:USTF0",1747746241538,3.54229,2491.9,2491.8,0.33174843]
["bitfinex-derivatives","ETHF0:USTF0",1747746241837,3.54229,2491.9,2491.8,8.99874843]
["bitfinex-derivatives","ETHF0:USTF0",1747746241838,6.87313,2491.9,2491.8,8.99874843]
["bitfinex-derivatives","ETHF0:USTF0",1747746242142,2.74,2491.9,2491.8,11.80760843]
["bitfinex-derivatives","ETHF0:USTF0",1747746242331,2.74,2491.9,2491.8,11.47586]
["bitfinex-derivatives","ETHF0:USTF0",1747746242732,2.74,2491.9,2491.8,12.86026]
["bitfinex-derivatives","ETHF0:USTF0",1747746243432,3.54229,2491.9,2491.8,10.85372]
["bitfinex-derivatives","ETHF0:USTF0",1747746243629,6.07084,2491.9,2491.8,10.85372]
["bitfinex-derivatives","ETHF0:USTF0",1747746244237,4.0643,2491.9,2491.8,10.85372]
["bitfinex-derivatives","ETHF0:USTF0",1747746244758,2.74,2491.9,2491.8,12.86026]
["bitfinex-derivatives","ETHF0:USTF0",1747746245254,2.82486477,2491.9,2491.8,12.86026]
["bitfinex-derivatives","ETHF0:USTF0",1747746245955,3.62715477,2491.9,2491.8,12.86026]
["bitfinex-derivatives","ETHF0:USTF0",1747746246357,2.82486477,2491.9,2491.8,12.86026]
["bitfinex-derivatives","ETHF0:USTF0",1747746252356,2.82486477,2491.9,2491.8,13.19200843]
["bitfinex-derivatives","ETHF0:USTF0",1747746254670,5.63369477,2491.9,2491.8,0.33174843]
["bitfinex-derivatives","ETHF0:USTF0",1747746254959,6.94999477,2491.9,2491.8,8.99774843]
["bitfinex-derivatives","ETHF0:USTF0",1747746256456,6.14770477,2491.9,2491.8,9.80006843]
["bitfinex-derivatives","ETHF0:USTF0",1747746256759,4.94345477,2491.9,2491.8,9.80006843]
["bitfinex-derivatives","ETHF0:USTF0",1747746256959,4.94345477,2491.9,2491.8,11.00428843]
["bitfinex-derivatives","ETHF0:USTF0",1747746257162,2.20345477,2491.9,2491.8,8.99774843]
["bitfinex-derivatives","ETHF0:USTF0",1747746257459,4.20999477,2491.9,2491.8,0.33174843]
["bitfinex-derivatives","ETHF0:USTF0",1747746257654,9.20999477,2491.9,2491.8,8.99774843]
["bitfinex-derivatives","ETHF0:USTF0",1747746258258,11.94999477,2491.9,2491.8,8.99774843]
["bitfinex-derivatives","ETHF0:USTF0",1747746258457,11.94999477,2491.9,2491.8,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1747746258458,6.94999477,2491.9,2491.8,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1747746258764,0.80235,2491.7,2491.6,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1747746258956,4.01015,2491.7,2491.6,9.47440083]
["bitfinex-derivatives","ETHF0:USTF0",1747746259261,8.75685,2491.7,2491.6,9.47440083]
["bitfinex-derivatives","ETHF0:USTF0",1747746259450,10.13355,2491.7,2491.6,9.47440083]
["bitfinex-derivatives","ETHF0:USTF0",1747746259656,10.13355,2491.7,2491.6,8.67202083]
["bitfinex-derivatives","ETHF0:USTF0",1747746260261,10.13355,2491.7,2491.6,9.47440083]
["bitfinex-derivatives","ETHF0:USTF0",1747746260464,2.74,2491.7,2491.6,11.48110083]
["bitfinex-derivatives","ETHF0:USTF0",1747746262065,2.74,2491.7,2491.6,11.97927487]
["bitfinex-derivatives","ETHF0:USTF0",1747746263162,0.0798,2491.8,2491.6,11.97927487]
["bitfinex-derivatives","ETHF0:USTF0",1747746263163,0.0798,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747746263359,0.0798,2491.8,2491.7,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1747746263560,0.0798,2491.8,2491.7,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1747746265161,2.8198,2491.8,2491.7,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1747746265871,3.62212,2491.8,2491.7,3.39532]
["bitfinex-derivatives","ETHF0:USTF0",1747746266076,0.80235,2491.7,2491.6,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1747746266374,3.28925,2491.7,2491.6,8.65102083]
["bitfinex-derivatives","ETHF0:USTF0",1747746266670,5.29595,2491.7,2491.6,8.65102083]
["bitfinex-derivatives","ETHF0:USTF0",1747746267271,8.03595,2491.7,2491.6,8.65102083]
["bitfinex-derivatives","ETHF0:USTF0",1747746268168,8.03595,2491.7,2491.6,8.98369782]
["bitfinex-derivatives","ETHF0:USTF0",1747746269273,8.03595,2491.7,2491.6,9.78607782]
["bitfinex-derivatives","ETHF0:USTF0",1747746269572,8.03595,2491.7,2491.6,8.98369782]
["bitfinex-derivatives","ETHF0:USTF0",1747746270273,8.03595,2491.7,2491.6,9.78607782]
["bitfinex-derivatives","ETHF0:USTF0",1747746270475,8.03595,2491.7,2491.6,8.98369782]
["bitfinex-derivatives","ETHF0:USTF0",1747746270775,8.03595,2491.7,2491.6,9.78607782]
["bitfinex-derivatives","ETHF0:USTF0",1747746271167,8.03595,2491.7,2491.6,9.45340083]
["bitfinex-derivatives","ETHF0:USTF0",1747746272867,7.2336,2491.7,2491.6,9.45340083]
["bitfinex-derivatives","ETHF0:USTF0",1747746273067,2.74,2491.7,2491.6,11.46010083]
["bitfinex-derivatives","ETHF0:USTF0",1747746273973,0.48636477,2491.9,2491.6,15.65772083]
["bitfinex-derivatives","ETHF0:USTF0",1747746273974,4.77e-06,2491.9,2491.6,15.65772083]
["bitfinex-derivatives","ETHF0:USTF0",1747746274170,4.77e-06,2491.9,2491.8,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1747746274375,4.77e-06,2491.9,2491.8,12.65612]
["bitfinex-derivatives","ETHF0:USTF0",1747746274577,4.77e-06,2491.9,2491.8,16.02526]
["bitfinex-derivatives","ETHF0:USTF0",1747746275672,4.77e-06,2491.9,2491.8,4.17146]
["bitfinex-derivatives","ETHF0:USTF0",1747746275874,4.77e-06,2491.9,2491.8,12.81646]
["bitfinex-derivatives","ETHF0:USTF0",1747746276174,2.74000477,2491.9,2491.8,12.81646]
["bitfinex-derivatives","ETHF0:USTF0",1747746276372,2.74000477,2491.9,2491.8,4.17146]
["bitfinex-derivatives","ETHF0:USTF0",1747746276670,6.94943477,2491.9,2491.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1747746276868,8.09753477,2491.9,2491.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1747746277070,7.29524477,2491.9,2491.8,9.44732]
["bitfinex-derivatives","ETHF0:USTF0",1747746277974,7.29524477,2491.9,2491.8,10.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747746278575,4.74654477,2491.9,2491.8,10.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747746279070,2.74000477,2491.9,2491.8,12.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747746284675,2.74,2491.9,2491.8,12.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747746287676,2.74,2491.9,2491.8,10.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747746287979,2.74,2491.9,2491.8,12.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747746289684,2.82486477,2491.9,2491.8,12.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747746293579,0.80235,2491.7,2491.6,1.82836728]
["bitfinex-derivatives","ETHF0:USTF0",1747746293780,3.5953,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747746294180,8.34192,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747746294384,9.14424,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747746294585,8.34192,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747746294786,8.34192,2491.8,2491.7,1.30098471]
["bitfinex-derivatives","ETHF0:USTF0",1747746295185,8.34192,2491.8,2491.7,9.92198471]
["bitfinex-derivatives","ETHF0:USTF0",1747746296387,9.14424,2491.8,2491.7,9.11963471]
["bitfinex-derivatives","ETHF0:USTF0",1747746296781,9.14424,2491.8,2491.7,0.49863471]
["bitfinex-derivatives","ETHF0:USTF0",1747746296985,9.14424,2491.8,2491.7,9.11963471]
["bitfinex-derivatives","ETHF0:USTF0",1747746297988,9.14424,2491.8,2491.7,8.87026834]
["bitfinex-derivatives","ETHF0:USTF0",1747746298181,8.34192,2491.8,2491.7,9.67261834]
["bitfinex-derivatives","ETHF0:USTF0",1747746298688,9.14424,2491.8,2491.7,9.67261834]
["bitfinex-derivatives","ETHF0:USTF0",1747746299689,9.14424,2491.8,2491.7,8.87026834]
["bitfinex-derivatives","ETHF0:USTF0",1747746300989,14.14424,2491.8,2491.7,0.33243513]
["bitfinex-derivatives","ETHF0:USTF0",1747746301187,0.80248,2491.3,2491.2,0.66344645]
["bitfinex-derivatives","ETHF0:USTF0",1747746301484,6.3353,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747746301792,6.3353,2491.8,2491.7,9.42435]
["bitfinex-derivatives","ETHF0:USTF0",1747746302284,0.80238,2491.6,2491.5,3.21382083]
["bitfinex-derivatives","ETHF0:USTF0",1747746302487,0.80238,2491.6,2491.5,8.62802083]
["bitfinex-derivatives","ETHF0:USTF0",1747746303092,3.54238,2491.6,2491.5,8.62802083]
["bitfinex-derivatives","ETHF0:USTF0",1747746303992,2.74,2491.6,2491.5,9.43043083]
["bitfinex-derivatives","ETHF0:USTF0",1747746304294,3.54238,2491.6,2491.5,9.43043083]
["bitfinex-derivatives","ETHF0:USTF0",1747746304499,3.54238,2491.6,2491.5,8.62802083]
["bitfinex-derivatives","ETHF0:USTF0",1747746304696,3.54238,2491.6,2491.5,9.43043083]
["bitfinex-derivatives","ETHF0:USTF0",1747746304990,3.54238,2491.6,2491.5,8.62802083]
["bitfinex-derivatives","ETHF0:USTF0",1747746305289,5.549165,2491.6,2491.5,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1747746305491,5.549165,2491.6,2491.5,8.62802083]
["bitfinex-derivatives","ETHF0:USTF0",1747746305988,8.756965,2491.6,2491.5,8.62802083]
["bitfinex-derivatives","ETHF0:USTF0",1747746306189,8.756965,2491.6,2491.5,8.62902083]
["bitfinex-derivatives","ETHF0:USTF0",1747746309293,13.756965,2491.6,2491.5,8.62902083]
["bitfinex-derivatives","ETHF0:USTF0",1747746310196,0.80245,2491.4,2491.3,0.2492013]
["bitfinex-derivatives","ETHF0:USTF0",1747746310398,2.809395,2491.4,2491.3,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1747746310597,0.80251,2491.2,2491.1,0.2492013]
["bitfinex-derivatives","ETHF0:USTF0",1747746310893,4.01031,2491.2,2491.1,0.2492013]
["bitfinex-derivatives","ETHF0:USTF0",1747746311089,8.757415,2491.2,2491.1,1.0517413]
["bitfinex-derivatives","ETHF0:USTF0",1747746311294,0.8027,2490.6,2490.5,0.66344645]
["bitfinex-derivatives","ETHF0:USTF0",1747746311489,4.0105,2490.6,2490.5,0.66344645]
["bitfinex-derivatives","ETHF0:USTF0",1747746311691,6.01809,2490.6,2490.5,0.66344645]
["bitfinex-derivatives","ETHF0:USTF0",1747746312099,8.75809,2490.6,2490.5,0.66344645]
["bitfinex-derivatives","ETHF0:USTF0",1747746312398,0.80277,2490.4,2490.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1747746312887,2.81052,2490.4,2490.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1747746313286,5.55052,2490.4,2490.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1747746315709,0.80293,2489.9,2489.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747746315888,0.80293,2489.9,2489.8,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747746316197,2.74,2489.9,2489.8,11.997055]
["bitfinex-derivatives","ETHF0:USTF0",1747746316403,2.74,2489.9,2489.8,12.800015]
["bitfinex-derivatives","ETHF0:USTF0",1747746316702,3.54293,2489.9,2489.8,12.800015]
["bitfinex-derivatives","ETHF0:USTF0",1747746317200,3.54293,2489.9,2489.8,11.997055]
["bitfinex-derivatives","ETHF0:USTF0",1747746318398,3.54293,2489.9,2489.8,11.998055]
["bitfinex-derivatives","ETHF0:USTF0",1747746318698,2.74,2489.9,2489.8,12.801015]
["bitfinex-derivatives","ETHF0:USTF0",1747746319900,2.74,2489.9,2489.8,11.437115]
["bitfinex-derivatives","ETHF0:USTF0",1747746320100,3.54293,2489.9,2489.8,10.634155]
["bitfinex-derivatives","ETHF0:USTF0",1747746320497,3.54293,2489.9,2489.8,11.964555]
["bitfinex-derivatives","ETHF0:USTF0",1747746321301,3.62779477,2489.9,2489.8,11.964555]
["bitfinex-derivatives","ETHF0:USTF0",1747746325904,3.62779477,2489.9,2489.8,3.338555]
["bitfinex-derivatives","ETHF0:USTF0",1747746326203,3.62779477,2489.9,2489.8,11.941555]
["bitfinex-derivatives","ETHF0:USTF0",1747746326901,5.63594977,2489.9,2489.8,9.9334]
["bitfinex-derivatives","ETHF0:USTF0",1747746328303,4.83301977,2489.9,2489.8,10.73636]
["bitfinex-derivatives","ETHF0:USTF0",1747746328602,2.82486477,2489.9,2489.8,12.744515]
["bitfinex-derivatives","ETHF0:USTF0",1747746329002,3.62779477,2489.9,2489.8,12.744515]
["bitfinex-derivatives","ETHF0:USTF0",1747746329606,3.62779477,2489.9,2489.8,11.941555]
["bitfinex-derivatives","ETHF0:USTF0",1747746331106,3.62779477,2489.9,2489.8,12.744515]
["bitfinex-derivatives","ETHF0:USTF0",1747746333412,3.62779477,2489.9,2489.8,12.745515]
["bitfinex-derivatives","ETHF0:USTF0",1747746334209,3.62779477,2489.9,2489.8,11.942555]
["bitfinex-derivatives","ETHF0:USTF0",1747746334402,3.62779477,2489.9,2489.8,12.745515]
["bitfinex-derivatives","ETHF0:USTF0",1747746337210,3.62779477,2489.9,2489.8,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1747746337510,3.62779477,2489.9,2489.8,10.73736]
["bitfinex-derivatives","ETHF0:USTF0",1747746338310,3.62779477,2489.9,2489.8,11.06836855]
["bitfinex-derivatives","ETHF0:USTF0",1747746338904,3.62779477,2489.9,2489.8,10.26540855]
["bitfinex-derivatives","ETHF0:USTF0",1747746339506,5.63594977,2489.9,2489.8,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1747746339815,0.80296,2489.8,2489.7,0.49591283]
["bitfinex-derivatives","ETHF0:USTF0",1747746340016,6.48906,2489.8,2489.7,0.49591283]
["bitfinex-derivatives","ETHF0:USTF0",1747746340311,0.80306,2489.5,2489.4,0.66344645]
["bitfinex-derivatives","ETHF0:USTF0",1747746340609,4.01086,2489.5,2489.4,0.66344645]
["bitfinex-derivatives","ETHF0:USTF0",1747746340804,6.019335,2489.5,2489.4,0.66344645]
["bitfinex-derivatives","ETHF0:USTF0",1747746341211,8.759335,2489.5,2489.4,0.66344645]
["bitfinex-derivatives","ETHF0:USTF0",1747746341608,0.80309,2489.4,2489.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1747746341806,2.20069,2489.4,2489.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1747746342006,4.20924501,2489.4,2489.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1747746342207,6.94924501,2489.4,2489.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1747746343011,6.94924501,2489.4,2489.2,0.33914568]
["bitfinex-derivatives","ETHF0:USTF0",1747746343012,0.80312,2489.3,2489.2,0.33914568]
["bitfinex-derivatives","ETHF0:USTF0",1747746343214,5.98972,2489.3,2489.2,0.33914568]
["bitfinex-derivatives","ETHF0:USTF0",1747746343407,18.271355,2489.3,2489.2,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1747746344214,18.271355,2489.3,2489.2,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747746344712,0.80335,2488.6,2488.5,1.49616971]
["bitfinex-derivatives","ETHF0:USTF0",1747746344913,0.80338,2488.5,2488.4,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1747746345107,0.80345,2488.3,2488.2,9.9292]
["bitfinex-derivatives","ETHF0:USTF0",1747746345513,0.80345,2488.3,2488.2,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1747746345514,2.812895,2488.3,2488.2,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1747746345810,0.80348,2488.2,2488.0,1.83382405]
["bitfinex-derivatives","ETHF0:USTF0",1747746346017,0.80351,2488.1,2488.0,10.43982405]
["bitfinex-derivatives","ETHF0:USTF0",1747746346206,6.857465,2488.2,2488.0,11.78312405]
["bitfinex-derivatives","ETHF0:USTF0",1747746346410,6.857465,2488.2,2488.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747746346608,0.80351,2488.1,2488.0,11.78312405]
["bitfinex-derivatives","ETHF0:USTF0",1747746346808,0.80351,2488.1,2488.0,9.27346035]
["bitfinex-derivatives","ETHF0:USTF0",1747746347013,7.325315,2488.1,2488.0,8.6100139]
["bitfinex-derivatives","ETHF0:USTF0",1747746347212,10.065315,2488.1,2488.0,8.6100139]
["bitfinex-derivatives","ETHF0:USTF0",1747746347909,0.80371,2487.5,2487.4,3.87124645]
["bitfinex-derivatives","ETHF0:USTF0",1747746348117,6.75151,2487.5,2487.4,0.66344645]
["bitfinex-derivatives","ETHF0:USTF0",1747746348308,9.3646,2487.5,2487.4,0.66344645]
["bitfinex-derivatives","ETHF0:USTF0",1747746348504,9.3646,2487.5,2487.4,9.27144645]
["bitfinex-derivatives","ETHF0:USTF0",1747746348910,9.3646,2487.5,2487.4,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1747746350013,6.1568,2487.5,2487.4,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1747746350319,2.48714833,2487.5,2487.4,16.42183]
["bitfinex-derivatives","ETHF0:USTF0",1747746351214,0.603,2487.5,2487.4,16.42183]
["bitfinex-derivatives","ETHF0:USTF0",1747746353022,0.603,2487.5,2487.4,17.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747746353232,0.08486477,2488.3,2488.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747746353424,0.08486477,2488.3,2488.2,9.41348]
["bitfinex-derivatives","ETHF0:USTF0",1747746353623,0.08486477,2488.3,2488.2,11.422925]
["bitfinex-derivatives","ETHF0:USTF0",1747746355424,0.88831477,2488.3,2488.2,10.619445]
["bitfinex-derivatives","ETHF0:USTF0",1747746355626,0.88831477,2488.3,2488.2,11.998745]
["bitfinex-derivatives","ETHF0:USTF0",1747746356026,0.08486477,2488.3,2488.2,12.802225]
["bitfinex-derivatives","ETHF0:USTF0",1747746356226,0.08486477,2488.3,2488.2,4.192225]
["bitfinex-derivatives","ETHF0:USTF0",1747746356428,0.08486477,2488.3,2488.2,12.778225]
["bitfinex-derivatives","ETHF0:USTF0",1747746356829,0.08486477,2488.3,2488.2,4.192225]
["bitfinex-derivatives","ETHF0:USTF0",1747746357221,0.08486477,2488.3,2488.2,12.778225]
["bitfinex-derivatives","ETHF0:USTF0",1747746358431,0.08486477,2488.3,2488.2,4.192225]
["bitfinex-derivatives","ETHF0:USTF0",1747746358631,0.08486477,2488.3,2488.2,12.778225]
["bitfinex-derivatives","ETHF0:USTF0",1747746360425,0.88831477,2488.3,2488.2,11.974745]
["bitfinex-derivatives","ETHF0:USTF0",1747746361132,0.80353,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746361337,0.80353,2488.1,2488.0,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747746361528,0.80353,2488.1,2488.0,9.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747746362228,3.54353,2488.1,2488.0,9.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747746362430,5.553135,2488.1,2488.0,9.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747746362638,0.80354,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746362839,2.20504,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746363129,2.20504,2488.0,2487.9,13.804485]
["bitfinex-derivatives","ETHF0:USTF0",1747746363432,4.94504,2488.0,2487.9,15.100085]
["bitfinex-derivatives","ETHF0:USTF0",1747746363831,2.74,2488.0,2487.9,15.903665]
["bitfinex-derivatives","ETHF0:USTF0",1747746364236,0.80353,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747746364434,0.80353,2488.1,2488.0,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1747746364634,0.80353,2488.1,2488.0,4.107845]
["bitfinex-derivatives","ETHF0:USTF0",1747746364829,1.47326477,2488.3,2488.0,3.304305]
["bitfinex-derivatives","ETHF0:USTF0",1747746365035,0.86364,2488.4,2488.3,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747746365235,0.86364,2488.4,2488.3,9.39045]
["bitfinex-derivatives","ETHF0:USTF0",1747746365638,2.873005,2488.4,2488.3,9.39045]
["bitfinex-derivatives","ETHF0:USTF0",1747746365833,2.873005,2488.4,2488.3,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1747746366337,0.80354,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746366643,0.80354,2488.0,2487.9,13.1357]
["bitfinex-derivatives","ETHF0:USTF0",1747746366846,0.80354,2488.0,2487.9,15.948965]
["bitfinex-derivatives","ETHF0:USTF0",1747746367333,0.80354,2488.0,2487.9,7.362965]
["bitfinex-derivatives","ETHF0:USTF0",1747746367530,0.80354,2488.0,2487.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747746367838,2.813225,2488.0,2487.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747746368437,4.180325,2488.0,2487.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747746368638,0.80358,2487.9,2487.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1747746368940,2.17068,2487.9,2487.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747746369127,2.17068,2487.9,2487.8,10.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747746369325,2.17068,2487.9,2487.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747746369532,0.80364,2487.7,2487.6,44.204401]
["bitfinex-derivatives","ETHF0:USTF0",1747746369732,0.80364,2487.7,2487.6,52.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747746370031,0.80364,2487.7,2487.6,56.43639999]
["bitfinex-derivatives","ETHF0:USTF0",1747746370437,0.80364,2487.7,2487.6,47.04572999]
["bitfinex-derivatives","ETHF0:USTF0",1747746370632,0.80364,2487.7,2487.6,55.63272999]
["bitfinex-derivatives","ETHF0:USTF0",1747746370831,0.80362,2487.8,2487.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747746371331,0.80362,2487.8,2487.7,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747746371526,1.0692,2488.1,2487.7,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1747746371730,0.80358,2487.9,2487.8,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1747746372128,0.80364,2487.7,2487.6,52.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747746372531,0.80364,2487.7,2487.6,54.30572999]
["bitfinex-derivatives","ETHF0:USTF0",1747746372733,0.80364,2487.7,2487.6,45.71872999]
["bitfinex-derivatives","ETHF0:USTF0",1747746372934,0.8037,2487.5,2487.4,1.555901]
["bitfinex-derivatives","ETHF0:USTF0",1747746373241,0.8037,2487.5,2487.4,9.082601]
["bitfinex-derivatives","ETHF0:USTF0",1747746373538,2.81379,2487.5,2487.4,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1747746373738,4.12569,2487.5,2487.4,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1747746374339,6.86569,2487.5,2487.4,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1747746375036,0.80377,2487.3,2487.2,1.95734645]
["bitfinex-derivatives","ETHF0:USTF0",1747746375237,0.80377,2487.3,2487.2,9.25144645]
["bitfinex-derivatives","ETHF0:USTF0",1747746375436,2.81402,2487.3,2487.2,9.25144645]
["bitfinex-derivatives","ETHF0:USTF0",1747746375746,0.8038,2487.2,2487.1,0.49908831]
["bitfinex-derivatives","ETHF0:USTF0",1747746376036,2.1885,2487.2,2487.1,0.49908831]
["bitfinex-derivatives","ETHF0:USTF0",1747746376241,4.198835,2487.2,2487.1,9.08708831]
["bitfinex-derivatives","ETHF0:USTF0",1747746376835,1.019,2487.5,2487.1,11.09742331]
["bitfinex-derivatives","ETHF0:USTF0",1747746377038,1.3847,2487.5,2487.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747746377241,0.8038,2487.2,2487.1,9.08708831]
["bitfinex-derivatives","ETHF0:USTF0",1747746377443,0.8038,2487.2,2487.1,0.49908831]
["bitfinex-derivatives","ETHF0:USTF0",1747746377641,0.8038,2487.2,2487.1,11.09742331]
["bitfinex-derivatives","ETHF0:USTF0",1747746377836,0.8038,2487.2,2487.1,3.68557677]
["bitfinex-derivatives","ETHF0:USTF0",1747746378039,0.8038,2487.2,2487.1,12.27457677]
["bitfinex-derivatives","ETHF0:USTF0",1747746378538,0.8038,2487.2,2487.1,13.07840677]
["bitfinex-derivatives","ETHF0:USTF0",1747746378739,4.3538,2487.6,2487.1,14.28415677]
["bitfinex-derivatives","ETHF0:USTF0",1747746378940,2.10372,2487.5,2487.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1747746379240,4.84372,2487.5,2487.4,9.39273]
["bitfinex-derivatives","ETHF0:USTF0",1747746379444,6.85381,2487.5,2487.4,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747746380938,0.80374,2487.4,2487.3,0.33244177]
["bitfinex-derivatives","ETHF0:USTF0",1747746381139,2.10374,2487.4,2487.3,8.92144177]
["bitfinex-derivatives","ETHF0:USTF0",1747746381345,6.05017,2487.4,2487.3,8.92144177]
["bitfinex-derivatives","ETHF0:USTF0",1747746381642,6.05017,2487.4,2487.3,10.99871177]
["bitfinex-derivatives","ETHF0:USTF0",1747746381840,4.84374,2487.4,2487.3,10.99871177]
["bitfinex-derivatives","ETHF0:USTF0",1747746382143,2.10374,2487.4,2487.3,10.99871177]
["bitfinex-derivatives","ETHF0:USTF0",1747746382338,2.10374,2487.4,2487.3,10.19494177]
["bitfinex-derivatives","ETHF0:USTF0",1747746382545,4.11391,2487.4,2487.3,8.92144177]
["bitfinex-derivatives","ETHF0:USTF0",1747746382746,4.11391,2487.4,2487.3,8.91052686]
["bitfinex-derivatives","ETHF0:USTF0",1747746383137,6.85391,2487.4,2487.3,8.91052686]
["bitfinex-derivatives","ETHF0:USTF0",1747746384746,6.85391,2487.4,2487.3,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747746385248,0.80377,2487.3,2487.2,0.2491777]
["bitfinex-derivatives","ETHF0:USTF0",1747746385444,2.07837,2487.3,2487.2,8.8181777]
["bitfinex-derivatives","ETHF0:USTF0",1747746385744,4.08862,2487.3,2487.2,9.6219777]
["bitfinex-derivatives","ETHF0:USTF0",1747746385942,2.07837,2487.3,2487.2,9.6219777]
["bitfinex-derivatives","ETHF0:USTF0",1747746386143,4.81837,2487.3,2487.2,10.9954777]
["bitfinex-derivatives","ETHF0:USTF0",1747746386339,4.81837,2487.3,2487.2,10.1916777]
["bitfinex-derivatives","ETHF0:USTF0",1747746386539,6.82862,2487.3,2487.2,10.1916777]
["bitfinex-derivatives","ETHF0:USTF0",1747746387847,4.08862,2487.3,2487.2,10.9954777]
["bitfinex-derivatives","ETHF0:USTF0",1747746388148,4.08862,2487.3,2487.2,10.1916777]
["bitfinex-derivatives","ETHF0:USTF0",1747746388452,2.07837,2487.3,2487.2,10.1916777]
["bitfinex-derivatives","ETHF0:USTF0",1747746388644,4.08862,2487.3,2487.2,10.1916777]
["bitfinex-derivatives","ETHF0:USTF0",1747746389042,4.08862,2487.3,2487.2,9.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747746389551,4.08862,2487.3,2487.2,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1747746390153,6.82862,2487.3,2487.2,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1747746390949,0.8038,2487.2,2487.1,1.13627177]
["bitfinex-derivatives","ETHF0:USTF0",1747746391149,0.8038,2487.2,2487.1,9.70527177]
["bitfinex-derivatives","ETHF0:USTF0",1747746391350,0.88866477,2487.2,2487.1,11.71560677]
["bitfinex-derivatives","ETHF0:USTF0",1747746392253,0.88866477,2487.2,2487.1,11.70471181]
["bitfinex-derivatives","ETHF0:USTF0",1747746393553,2.74,2487.3,2487.1,15.90088181]
["bitfinex-derivatives","ETHF0:USTF0",1747746393756,1.0277,2487.3,2487.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1747746393950,0.053,2487.6,2487.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747746394152,0.053,2487.6,2487.5,17.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747746394455,0.053,2487.6,2487.5,19.59051]
["bitfinex-derivatives","ETHF0:USTF0",1747746394846,0.053,2487.6,2487.5,19.87457001]
["bitfinex-derivatives","ETHF0:USTF0",1747746395954,0.053,2487.6,2487.5,20.19611682]
["bitfinex-derivatives","ETHF0:USTF0",1747746396356,4.01135,2488.0,2487.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747746396557,4.01135,2488.0,2487.9,9.65664001]
["bitfinex-derivatives","ETHF0:USTF0",1747746396752,4.01135,2488.0,2487.9,11.66632501]
["bitfinex-derivatives","ETHF0:USTF0",1747746396956,4.01135,2488.0,2487.9,10.86274501]
["bitfinex-derivatives","ETHF0:USTF0",1747746397461,5.39475,2488.0,2487.9,12.17908876]
["bitfinex-derivatives","ETHF0:USTF0",1747746397953,5.39475,2488.0,2487.9,12.83346808]
["bitfinex-derivatives","ETHF0:USTF0",1747746398559,5.47961477,2488.0,2487.9,12.83346808]
["bitfinex-derivatives","ETHF0:USTF0",1747746398754,7.48929977,2488.0,2487.9,0.93908308]
["bitfinex-derivatives","ETHF0:USTF0",1747746399151,2.009,2487.9,2487.7,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1747746399359,2.18701,2487.8,2487.7,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1747746399554,2.18701,2487.8,2487.7,9.067412]
["bitfinex-derivatives","ETHF0:USTF0",1747746399756,9.19686,2487.8,2487.7,9.067412]
["bitfinex-derivatives","ETHF0:USTF0",1747746400263,11.93686,2487.8,2487.7,9.067412]
["bitfinex-derivatives","ETHF0:USTF0",1747746400864,11.93686,2487.8,2487.7,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1747746402854,11.93686,2487.8,2487.5,0.24961985]
["bitfinex-derivatives","ETHF0:USTF0",1747746402855,0.80367,2487.6,2487.5,0.24961985]
["bitfinex-derivatives","ETHF0:USTF0",1747746403061,4.01147,2487.6,2487.5,8.81761985]
["bitfinex-derivatives","ETHF0:USTF0",1747746403361,8.76148001,2487.6,2487.5,8.81761985]
["bitfinex-derivatives","ETHF0:USTF0",1747746403560,11.29538001,2487.6,2487.5,8.81761985]
["bitfinex-derivatives","ETHF0:USTF0",1747746404365,11.29538001,2487.6,2487.5,0.24961985]
["bitfinex-derivatives","ETHF0:USTF0",1747746404567,16.29538001,2487.6,2487.5,8.81861985]
["bitfinex-derivatives","ETHF0:USTF0",1747746404766,16.29538001,2487.6,2487.5,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1747746405567,0.8037,2487.5,2487.4,0.24961985]
["bitfinex-derivatives","ETHF0:USTF0",1747746405773,2.1976,2487.5,2487.4,8.81861985]
["bitfinex-derivatives","ETHF0:USTF0",1747746405967,4.20769,2487.5,2487.4,8.81861985]
["bitfinex-derivatives","ETHF0:USTF0",1747746406161,6.94769,2487.5,2487.4,8.81861985]
["bitfinex-derivatives","ETHF0:USTF0",1747746406467,6.94769,2487.5,2487.4,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1747746411573,6.94769,2487.5,2487.4,8.89056503]
["bitfinex-derivatives","ETHF0:USTF0",1747746413074,6.94769,2487.5,2487.4,0.32156503]
["bitfinex-derivatives","ETHF0:USTF0",1747746413376,0.8038,2487.2,2487.1,8.81861985]
["bitfinex-derivatives","ETHF0:USTF0",1747746413577,4.0116,2487.2,2487.1,8.81861985]
["bitfinex-derivatives","ETHF0:USTF0",1747746413772,6.021935,2487.2,2487.1,8.81861985]
["bitfinex-derivatives","ETHF0:USTF0",1747746414171,8.761935,2487.2,2487.1,8.81861985]
["bitfinex-derivatives","ETHF0:USTF0",1747746414682,6.7516,2487.2,2487.1,11.63278485]
["bitfinex-derivatives","ETHF0:USTF0",1747746414976,6.7516,2487.2,2487.1,11.383165]
["bitfinex-derivatives","ETHF0:USTF0",1747746415178,4.0116,2487.2,2487.1,11.383165]
["bitfinex-derivatives","ETHF0:USTF0",1747746415374,4.0116,2487.2,2487.1,10.579335]
["bitfinex-derivatives","ETHF0:USTF0",1747746416474,4.0116,2487.2,2487.1,10.82895485]
["bitfinex-derivatives","ETHF0:USTF0",1747746417478,4.0116,2487.2,2487.1,11.63278485]
["bitfinex-derivatives","ETHF0:USTF0",1747746417775,3.2078,2487.2,2487.1,11.63278485]
["bitfinex-derivatives","ETHF0:USTF0",1747746417974,3.2078,2487.2,2487.1,12.61278485]
["bitfinex-derivatives","ETHF0:USTF0",1747746418178,3.2078,2487.2,2487.1,12.363165]
["bitfinex-derivatives","ETHF0:USTF0",1747746418473,4.0116,2487.2,2487.1,12.363165]
["bitfinex-derivatives","ETHF0:USTF0",1747746419879,3.2078,2487.2,2487.1,12.363165]
["bitfinex-derivatives","ETHF0:USTF0",1747746420077,0.08486477,2487.5,2487.1,12.363165]
["bitfinex-derivatives","ETHF0:USTF0",1747746420078,0.08486477,2487.5,2487.4,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747746420379,0.96933483,2488.0,2487.7,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747746420581,1.77289483,2488.0,2487.7,9.34864]
["bitfinex-derivatives","ETHF0:USTF0",1747746420875,1.77289483,2488.0,2487.7,16.35849]
["bitfinex-derivatives","ETHF0:USTF0",1747746421475,1.77289483,2488.0,2487.7,13.13351307]
["bitfinex-derivatives","ETHF0:USTF0",1747746421679,1.45240582,2488.0,2487.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747746422078,1.45240582,2488.0,2487.9,2.813265]
["bitfinex-derivatives","ETHF0:USTF0",1747746422580,0.64884582,2488.0,2487.9,2.813265]
["bitfinex-derivatives","ETHF0:USTF0",1747746423175,1.34623855,2487.2,2486.1,5.02611083]
["bitfinex-derivatives","ETHF0:USTF0",1747746423483,5.35803855,2486.6,2486.1,1.1663637]
["bitfinex-derivatives","ETHF0:USTF0",1747746423779,0.80413,2486.2,2486.1,1.1663637]
["bitfinex-derivatives","ETHF0:USTF0",1747746423979,0.80413,2486.2,2486.1,9.7113637]
["bitfinex-derivatives","ETHF0:USTF0",1747746424180,0.80413,2486.2,2486.1,11.7225037]
["bitfinex-derivatives","ETHF0:USTF0",1747746424371,2.15263,2486.2,2486.1,11.7225037]
["bitfinex-derivatives","ETHF0:USTF0",1747746425184,2.15263,2486.2,2486.0,1.52513418]
["bitfinex-derivatives","ETHF0:USTF0",1747746425185,0.80416,2486.1,2486.0,1.52513418]
["bitfinex-derivatives","ETHF0:USTF0",1747746425479,3.49889855,2486.1,2486.0,0.24933418]
["bitfinex-derivatives","ETHF0:USTF0",1747746426072,6.23889855,2486.1,2486.0,0.24933418]
["bitfinex-derivatives","ETHF0:USTF0",1747746426681,0.80422,2485.9,2485.8,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747746426885,2.15045855,2485.9,2485.8,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747746427382,0.80425,2485.8,2485.7,0.24933418]
["bitfinex-derivatives","ETHF0:USTF0",1747746427582,2.15048855,2485.8,2485.7,0.24933418]
["bitfinex-derivatives","ETHF0:USTF0",1747746427773,3.50808855,2485.8,2485.7,0.24933418]
["bitfinex-derivatives","ETHF0:USTF0",1747746428577,3.50808855,2485.8,2485.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747746428578,0.80429,2485.7,2485.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747746428782,6.71592855,2485.7,2485.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747746429585,5.91163855,2485.7,2485.2,0.24933418]
["bitfinex-derivatives","ETHF0:USTF0",1747746429788,0.80438,2485.4,2485.3,9.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747746430273,2.15061855,2485.4,2485.3,9.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747746430475,0.80437,2485.5,2485.3,11.94959]
["bitfinex-derivatives","ETHF0:USTF0",1747746430678,0.80438,2485.4,2485.3,9.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747746430885,0.80438,2485.4,2485.3,11.94955]
["bitfinex-derivatives","ETHF0:USTF0",1747746431186,0.79773572,2485.4,2485.3,11.94955]
["bitfinex-derivatives","ETHF0:USTF0",1747746431481,2.14397427,2485.4,2485.3,9.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747746432378,5.35177427,2485.4,2485.3,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1747746432583,11.56508855,2485.4,2484.9,0.24933418]
["bitfinex-derivatives","ETHF0:USTF0",1747746432883,2.15074855,2485.0,2484.9,0.24933418]
["bitfinex-derivatives","ETHF0:USTF0",1747746433079,4.89074855,2485.0,2484.9,0.24933418]
["bitfinex-derivatives","ETHF0:USTF0",1747746433276,12.28414855,2485.0,2484.9,0.24933418]
["bitfinex-derivatives","ETHF0:USTF0",1747746433483,0.80477,2484.2,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747746433679,0.8048,2484.2,2484.1,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1747746433886,0.8048,2484.2,2484.1,2.01276]
["bitfinex-derivatives","ETHF0:USTF0",1747746435182,2.15103855,2484.2,2484.1,2.01276]
["bitfinex-derivatives","ETHF0:USTF0",1747746435379,1.34623855,2484.2,2483.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747746435584,0.80484,2484.0,2483.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747746435797,2.71543855,2484.1,2483.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747746436001,4.01856294,2484.4,2483.9,3.33968]
["bitfinex-derivatives","ETHF0:USTF0",1747746436301,2.15098855,2484.3,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747746436487,2.15098855,2484.3,2484.2,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747746436688,2.14075,2484.3,2484.2,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747746436893,3.48698855,2484.3,2484.2,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747746437999,2.68223855,2484.3,2484.2,9.35577]
["bitfinex-derivatives","ETHF0:USTF0",1747746438201,0.00603294,2484.4,2484.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747746438401,0.00603294,2484.4,2484.3,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1747746438604,2.15698149,2484.4,2484.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747746438804,3.49298149,2484.4,2484.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747746439306,6.70078149,2484.4,2484.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747746440193,0.80474,2484.3,2484.2,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747746440391,2.15097855,2484.3,2484.2,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1747746442003,3.21383294,2484.4,2484.2,11.85628]
["bitfinex-derivatives","ETHF0:USTF0",1747746442200,0.00603294,2484.4,2484.3,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1747746442399,0.00603294,2484.4,2484.3,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1747746442600,0.00603294,2484.4,2484.3,6.00074]
["bitfinex-derivatives","ETHF0:USTF0",1747746442805,0.81074294,2484.4,2484.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1747746443107,0.81074294,2484.4,2484.3,6.00074]
["bitfinex-derivatives","ETHF0:USTF0",1747746443693,2.15698149,2484.4,2484.3,6.00074]
["bitfinex-derivatives","ETHF0:USTF0",1747746444201,0.00603294,2484.4,2484.3,6.00074]
["bitfinex-derivatives","ETHF0:USTF0",1747746445297,1.35227149,2484.4,2484.3,6.00074]
["bitfinex-derivatives","ETHF0:USTF0",1747746445498,0.00603294,2484.4,2484.3,6.00074]
["bitfinex-derivatives","ETHF0:USTF0",1747746445899,2.15698149,2484.4,2484.3,6.00074]
["bitfinex-derivatives","ETHF0:USTF0",1747746446098,0.81074294,2484.4,2484.3,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1747746446400,0.00603294,2484.4,2484.3,6.72814]
["bitfinex-derivatives","ETHF0:USTF0",1747746446603,1.35227149,2484.4,2484.3,6.72814]
["bitfinex-derivatives","ETHF0:USTF0",1747746446802,0.00603294,2484.4,2484.3,6.72814]
["bitfinex-derivatives","ETHF0:USTF0",1747746447396,1.35227149,2484.4,2484.3,6.72814]
["bitfinex-derivatives","ETHF0:USTF0",1747746448106,3.2078,2485.0,2484.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747746448306,0.80458,2484.8,2484.7,10.65619]
["bitfinex-derivatives","ETHF0:USTF0",1747746448706,0.80457,2484.9,2484.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747746449005,0.80457,2484.9,2484.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747746449205,0.80457,2484.9,2484.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747746449403,0.80457,2484.9,2484.8,6.12279499]
["bitfinex-derivatives","ETHF0:USTF0",1747746449602,0.80457,2484.9,2484.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747746449804,0.80457,2484.9,2484.8,6.12279499]
["bitfinex-derivatives","ETHF0:USTF0",1747746450004,0.80457,2484.9,2484.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747746450199,2.816765,2484.9,2484.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747746450899,2.816765,2484.9,2484.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747746451100,0.80457,2484.9,2484.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747746451307,0.80457,2484.9,2484.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747746451702,3.2078,2485.0,2484.9,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747746451703,4.01232,2485.0,2484.9,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747746451903,4.01232,2485.0,2484.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1747746452103,4.01232,2485.0,2484.9,7.028615]
["bitfinex-derivatives","ETHF0:USTF0",1747746452406,6.024435,2485.0,2484.9,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747746452707,5.30202,2485.0,2484.9,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747746453109,5.30202,2485.0,2484.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747746455607,4.01232,2485.0,2484.9,3.08105]
["bitfinex-derivatives","ETHF0:USTF0",1747746455907,0.00603294,2485.1,2484.9,4.288615]
["bitfinex-derivatives","ETHF0:USTF0",1747746456105,0.00603294,2485.1,2485.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747746456309,0.00603294,2485.1,2485.0,2.16391]
["bitfinex-derivatives","ETHF0:USTF0",1747746456499,0.00603294,2485.1,2485.0,4.17594]
["bitfinex-derivatives","ETHF0:USTF0",1747746456704,0.81051294,2485.1,2485.0,4.17594]
["bitfinex-derivatives","ETHF0:USTF0",1747746456904,0.80164921,2485.1,2485.0,4.17594]
["bitfinex-derivatives","ETHF0:USTF0",1747746457104,0.80164921,2485.1,2485.0,6.91594]
["bitfinex-derivatives","ETHF0:USTF0",1747746458017,0.80448,2485.1,2485.0,6.91592]
["bitfinex-derivatives","ETHF0:USTF0",1747746459701,0.80447,2485.2,2485.0,6.11143]
["bitfinex-derivatives","ETHF0:USTF0",1747746459905,0.80447,2485.2,2485.1,9.35347]
["bitfinex-derivatives","ETHF0:USTF0",1747746460107,3.21383294,2485.3,2485.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747746460307,0.00603294,2485.3,2485.2,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1747746460712,0.00603294,2485.3,2485.2,4.20172]
["bitfinex-derivatives","ETHF0:USTF0",1747746462210,0.81045294,2485.3,2485.2,3.39727]
["bitfinex-derivatives","ETHF0:USTF0",1747746462415,0.81045294,2485.3,2485.2,10.55987]
["bitfinex-derivatives","ETHF0:USTF0",1747746462610,0.81045294,2485.3,2485.2,11.05355643]
["bitfinex-derivatives","ETHF0:USTF0",1747746462911,0.81045294,2485.3,2485.2,9.04168643]
["bitfinex-derivatives","ETHF0:USTF0",1747746463107,2.82232294,2485.3,2485.2,9.04168643]
["bitfinex-derivatives","ETHF0:USTF0",1747746464322,2.82232294,2485.3,2485.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1747746465118,6.03012294,2485.3,2485.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1747746466606,6.03012294,2485.3,2485.2,10.55987]
["bitfinex-derivatives","ETHF0:USTF0",1747746466813,6.03012294,2485.3,2485.2,11.36432]
["bitfinex-derivatives","ETHF0:USTF0",1747746466814,3.21383294,2485.3,2485.2,11.36432]
["bitfinex-derivatives","ETHF0:USTF0",1747746467113,4.01213,2485.6,2485.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747746467315,4.01213,2485.6,2485.5,2.011625]
["bitfinex-derivatives","ETHF0:USTF0",1747746467718,0.80435,2485.5,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747746467919,2.12385,2485.5,2485.4,3.1485201]
["bitfinex-derivatives","ETHF0:USTF0",1747746468226,2.12385,2485.5,2485.4,5.0841601]
["bitfinex-derivatives","ETHF0:USTF0",1747746468521,2.12385,2485.5,2485.4,11.6204901]
["bitfinex-derivatives","ETHF0:USTF0",1747746469524,2.12385,2485.5,2485.4,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1747746469720,2.12385,2485.5,2485.4,14.10409]
["bitfinex-derivatives","ETHF0:USTF0",1747746469721,1.3195,2485.5,2485.4,14.10409]
["bitfinex-derivatives","ETHF0:USTF0",1747746469918,4.01213,2485.6,2485.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747746470120,4.01213,2485.6,2485.5,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1747746470317,6.023755,2485.6,2485.5,3.05075]
["bitfinex-derivatives","ETHF0:USTF0",1747746470517,5.39653,2485.6,2485.5,3.05075]
["bitfinex-derivatives","ETHF0:USTF0",1747746470720,4.5922,2485.6,2485.5,3.05075]
["bitfinex-derivatives","ETHF0:USTF0",1747746471124,4.5922,2485.6,2485.5,5.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747746471826,3.2078,2485.6,2485.5,7.802375]
["bitfinex-derivatives","ETHF0:USTF0",1747746472231,4.01212,2485.6,2485.5,7.802375]
["bitfinex-derivatives","ETHF0:USTF0",1747746472826,3.2078,2485.6,2485.5,7.802375]
["bitfinex-derivatives","ETHF0:USTF0",1747746473328,4.01212,2485.6,2485.5,6.998025]
["bitfinex-derivatives","ETHF0:USTF0",1747746473627,5.41032,2485.6,2485.5,6.998025]
["bitfinex-derivatives","ETHF0:USTF0",1747746474325,3.2078,2485.6,2485.5,6.998025]
["bitfinex-derivatives","ETHF0:USTF0",1747746474529,4.01212,2485.6,2485.5,5.684925]
["bitfinex-derivatives","ETHF0:USTF0",1747746475014,6.023745,2485.6,2485.5,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1747746476024,6.023745,2485.6,2485.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747746476227,0.80441,2485.5,2485.4,0.3324901]
["bitfinex-derivatives","ETHF0:USTF0",1747746476426,2.08141,2485.5,2485.4,0.3324901]
["bitfinex-derivatives","ETHF0:USTF0",1747746476619,9.09312,2485.5,2485.4,0.3324901]
["bitfinex-derivatives","ETHF0:USTF0",1747746477128,11.83312,2485.5,2485.4,0.3324901]
["bitfinex-derivatives","ETHF0:USTF0",1747746477830,0.80451,2485.2,2485.1,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747746478024,4.01231,2485.2,2485.1,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747746478225,0.80454,2485.1,2485.0,0.3324901]
["bitfinex-derivatives","ETHF0:USTF0",1747746478427,2.08154,2485.1,2485.0,8.8754901]
["bitfinex-derivatives","ETHF0:USTF0",1747746478732,5.02917,2485.1,2485.0,8.8754901]
["bitfinex-derivatives","ETHF0:USTF0",1747746479319,4.22463,2485.1,2485.0,9.6800701]
["bitfinex-derivatives","ETHF0:USTF0",1747746479524,3.2078,2485.6,2485.2,2.01129]
["bitfinex-derivatives","ETHF0:USTF0",1747746479727,0.00603294,2485.7,2485.6,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747746479932,0.00603294,2485.7,2485.6,14.567725]
["bitfinex-derivatives","ETHF0:USTF0",1747746480324,2.37846852,2485.9,2485.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747746480726,2.37846852,2485.9,2485.8,2.81570499]
["bitfinex-derivatives","ETHF0:USTF0",1747746481237,2.37846852,2485.9,2485.8,4.75138499]
["bitfinex-derivatives","ETHF0:USTF0",1747746481431,0.80429,2485.9,2485.8,5.37126666]
["bitfinex-derivatives","ETHF0:USTF0",1747746481628,2.12049,2485.9,2485.8,6.73826666]
["bitfinex-derivatives","ETHF0:USTF0",1747746482339,2.12049,2485.9,2485.8,7.54258666]
["bitfinex-derivatives","ETHF0:USTF0",1747746482529,2.12049,2485.9,2485.8,7.21009656]
["bitfinex-derivatives","ETHF0:USTF0",1747746484028,3.2078,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747746484226,3.2078,2486.0,2485.9,7.18598724]
["bitfinex-derivatives","ETHF0:USTF0",1747746485037,3.2078,2486.0,2485.9,6.897885]
["bitfinex-derivatives","ETHF0:USTF0",1747746485931,3.2078,2486.0,2485.9,7.18599402]
["bitfinex-derivatives","ETHF0:USTF0",1747746486440,0.00603294,2486.1,2486.0,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747746486633,0.00603294,2486.1,2485.7,0.3324901]
["bitfinex-derivatives","ETHF0:USTF0",1747746486634,2.01065,2486.0,2485.7,0.3324901]
["bitfinex-derivatives","ETHF0:USTF0",1747746486834,2.0112,2485.4,2485.0,1.1663637]
["bitfinex-derivatives","ETHF0:USTF0",1747746487040,4.01234,2485.1,2485.0,1.1663637]
["bitfinex-derivatives","ETHF0:USTF0",1747746487432,6.02437,2485.1,2485.0,1.1663637]
["bitfinex-derivatives","ETHF0:USTF0",1747746487832,7.31867,2485.1,2485.0,1.45454238]
["bitfinex-derivatives","ETHF0:USTF0",1747746488541,7.31867,2485.1,2485.0,1.1663637]
["bitfinex-derivatives","ETHF0:USTF0",1747746489135,7.31867,2485.1,2484.8,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747746489136,0.80461,2484.9,2484.8,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747746489330,6.51413,2485.1,2484.8,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747746489534,0.80461,2484.9,2484.8,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747746489734,6.51413,2485.1,2484.8,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747746489933,0.80461,2484.9,2484.8,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747746490338,0.80461,2484.9,2484.8,10.55519499]
["bitfinex-derivatives","ETHF0:USTF0",1747746491640,0.80461,2484.9,2484.8,2.01219499]
["bitfinex-derivatives","ETHF0:USTF0",1747746491838,0.80461,2484.9,2484.8,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747746492045,0.80467,2484.7,2484.6,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746492240,4.01247,2484.7,2484.6,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746492547,0.80497,2483.8,2483.7,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747746492739,0.805,2483.7,2483.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747746492938,2.084,2483.7,2483.6,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747746493142,2.084,2483.7,2483.6,11.944965]
["bitfinex-derivatives","ETHF0:USTF0",1747746493343,1.279,2483.7,2483.6,12.749995]
["bitfinex-derivatives","ETHF0:USTF0",1747746493839,0.81098294,2483.9,2483.6,11.944965]
["bitfinex-derivatives","ETHF0:USTF0",1747746494046,0.00603294,2483.9,2483.7,2.19278]
["bitfinex-derivatives","ETHF0:USTF0",1747746494246,0.81096294,2483.9,2483.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747746494941,0.81096294,2483.9,2483.8,3.400805]
["bitfinex-derivatives","ETHF0:USTF0",1747746495142,0.00603294,2483.9,2483.8,3.400805]
["bitfinex-derivatives","ETHF0:USTF0",1747746495441,0.00603294,2483.9,2483.8,6.140805]
["bitfinex-derivatives","ETHF0:USTF0",1747746495641,0.00603294,2483.9,2483.8,6.945775]
["bitfinex-derivatives","ETHF0:USTF0",1747746495949,0.00603294,2483.9,2483.8,11.945775]
["bitfinex-derivatives","ETHF0:USTF0",1747746496139,0.00603294,2483.9,2483.8,15.153575]
["bitfinex-derivatives","ETHF0:USTF0",1747746496338,3.2078,2484.5,2483.8,14.348605]
["bitfinex-derivatives","ETHF0:USTF0",1747746496637,3.2078,2484.5,2484.4,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747746496840,0.64884582,2484.8,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747746497039,0.64884582,2484.8,2484.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747746497242,0.64884582,2484.8,2484.7,3.373075]
["bitfinex-derivatives","ETHF0:USTF0",1747746497744,0.64884582,2484.8,2484.7,4.177745]
["bitfinex-derivatives","ETHF0:USTF0",1747746498342,4.5936,2484.9,2484.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747746498544,3.2078,2484.9,2484.8,9.35064]
["bitfinex-derivatives","ETHF0:USTF0",1747746498744,3.2078,2484.9,2484.8,12.65063499]
["bitfinex-derivatives","ETHF0:USTF0",1747746499144,3.2078,2484.9,2484.8,15.39063499]
["bitfinex-derivatives","ETHF0:USTF0",1747746500438,3.2078,2484.9,2484.8,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1747746500635,7.401505,2484.9,2484.8,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1747746500837,6.596895,2484.9,2484.8,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1747746501246,6.596895,2484.9,2484.8,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747746502746,6.596895,2484.9,2484.8,9.35064]
["bitfinex-derivatives","ETHF0:USTF0",1747746502949,6.596895,2484.9,2484.8,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747746503248,3.2078,2484.9,2484.8,11.36283499]
["bitfinex-derivatives","ETHF0:USTF0",1747746504247,3.2078,2484.9,2484.8,14.10283499]
["bitfinex-derivatives","ETHF0:USTF0",1747746504447,3.2078,2484.9,2484.8,4.75219499]
["bitfinex-derivatives","ETHF0:USTF0",1747746504649,3.2078,2484.9,2484.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747746504950,7.394105,2484.9,2484.8,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1747746505138,7.394105,2484.9,2484.8,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747746505343,6.589495,2484.9,2484.8,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747746505755,7.394105,2484.9,2484.8,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747746506351,6.589495,2484.9,2484.8,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747746506751,7.394105,2484.9,2484.8,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747746507548,6.589495,2484.9,2484.8,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747746507751,7.394105,2484.9,2484.8,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747746508046,6.589495,2484.9,2484.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747746508253,7.394105,2484.9,2484.8,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747746508453,5.38191,2484.9,2484.8,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747746508656,7.394105,2484.9,2484.8,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747746515264,7.394105,2484.9,2484.8,9.9311]
["bitfinex-derivatives","ETHF0:USTF0",1747746515469,6.589495,2484.9,2484.8,9.9311]
["bitfinex-derivatives","ETHF0:USTF0",1747746515967,6.589495,2484.9,2484.8,10.73574]
["bitfinex-derivatives","ETHF0:USTF0",1747746515968,3.2078,2484.9,2484.8,10.73574]
["bitfinex-derivatives","ETHF0:USTF0",1747746516174,3.2078,2484.9,2484.8,15.48793499]
["bitfinex-derivatives","ETHF0:USTF0",1747746516469,3.2078,2484.9,2484.8,15.57279976]
["bitfinex-derivatives","ETHF0:USTF0",1747746517971,3.2078,2484.9,2484.8,20.57279976]
["bitfinex-derivatives","ETHF0:USTF0",1747746518171,3.2078,2484.9,2484.8,21.07073669]
["bitfinex-derivatives","ETHF0:USTF0",1747746518369,0.00603294,2485.0,2484.9,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747746518565,0.00603294,2485.0,2484.9,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1747746518862,0.00603294,2485.0,2484.9,5.075225]
["bitfinex-derivatives","ETHF0:USTF0",1747746519274,0.00603294,2485.0,2484.9,7.815225]
["bitfinex-derivatives","ETHF0:USTF0",1747746520073,0.00603294,2485.0,2484.9,8.14804476]
["bitfinex-derivatives","ETHF0:USTF0",1747746521473,0.00603294,2485.0,2484.9,16.68704476]
["bitfinex-derivatives","ETHF0:USTF0",1747746523070,0.81061294,2485.0,2484.9,15.88243476]
["bitfinex-derivatives","ETHF0:USTF0",1747746523266,6.03052794,2485.0,2484.9,11.61181976]
["bitfinex-derivatives","ETHF0:USTF0",1747746523976,7.30742794,2485.0,2484.9,11.61181976]
["bitfinex-derivatives","ETHF0:USTF0",1747746524176,7.30742794,2485.0,2484.9,8.87181976]
["bitfinex-derivatives","ETHF0:USTF0",1747746524577,7.30742794,2485.0,2484.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747746526172,7.30742794,2485.0,2484.9,8.87181976]
["bitfinex-derivatives","ETHF0:USTF0",1747746527676,5.29531294,2485.0,2484.9,8.87181976]
["bitfinex-derivatives","ETHF0:USTF0",1747746527981,7.30742794,2485.0,2484.9,9.19370397]
["bitfinex-derivatives","ETHF0:USTF0",1747746528681,6.50284794,2485.0,2484.9,9.99831397]
["bitfinex-derivatives","ETHF0:USTF0",1747746529477,6.50284794,2485.0,2484.9,11.37901397]
["bitfinex-derivatives","ETHF0:USTF0",1747746529681,6.50284794,2485.0,2484.9,10.57440397]
["bitfinex-derivatives","ETHF0:USTF0",1747746529980,7.30742794,2485.0,2484.9,10.57440397]
["bitfinex-derivatives","ETHF0:USTF0",1747746530179,5.29531294,2485.0,2484.9,10.24158421]
["bitfinex-derivatives","ETHF0:USTF0",1747746530782,5.29531294,2485.0,2484.9,8.86088421]
["bitfinex-derivatives","ETHF0:USTF0",1747746531079,5.29531294,2485.0,2484.9,9.15307563]
["bitfinex-derivatives","ETHF0:USTF0",1747746531682,7.30742794,2485.0,2484.9,9.15307563]
["bitfinex-derivatives","ETHF0:USTF0",1747746533987,7.30742794,2485.0,2484.9,9.15383217]
["bitfinex-derivatives","ETHF0:USTF0",1747746535678,7.30742794,2485.0,2484.9,9.15384741]
["bitfinex-derivatives","ETHF0:USTF0",1747746537187,5.29531294,2485.0,2484.9,9.15385034]
["bitfinex-derivatives","ETHF0:USTF0",1747746537384,7.30742794,2485.0,2484.9,9.15385034]
["bitfinex-derivatives","ETHF0:USTF0",1747746538189,3.21383294,2485.0,2484.9,13.34787534]
["bitfinex-derivatives","ETHF0:USTF0",1747746538382,3.2078,2485.0,2484.9,14.22757534]
["bitfinex-derivatives","ETHF0:USTF0",1747746538587,2.82155933,2485.0,2484.9,14.22757534]
["bitfinex-derivatives","ETHF0:USTF0",1747746539084,2.82155933,2485.0,2484.9,16.96757534]
["bitfinex-derivatives","ETHF0:USTF0",1747746539292,2.33877201,2485.0,2484.9,16.96757534]
["bitfinex-derivatives","ETHF0:USTF0",1747746539684,2.33877201,2485.0,2484.9,17.05244011]
["bitfinex-derivatives","ETHF0:USTF0",1747746539993,3.21383294,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747746540178,3.21383294,2485.2,2485.1,0.29296613]
["bitfinex-derivatives","ETHF0:USTF0",1747746540486,4.01834294,2485.2,2485.1,2.30491612]
["bitfinex-derivatives","ETHF0:USTF0",1747746540686,0.80455,2485.1,2485.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747746540987,2.12855,2485.1,2485.0,3.94066963]
["bitfinex-derivatives","ETHF0:USTF0",1747746541187,2.12855,2485.1,2485.0,3.21269963]
["bitfinex-derivatives","ETHF0:USTF0",1747746541884,4.14058,2485.1,2485.0,1.20066963]
["bitfinex-derivatives","ETHF0:USTF0",1747746542085,4.14058,2485.1,2485.0,8.81996963]
["bitfinex-derivatives","ETHF0:USTF0",1747746542291,4.14058,2485.1,2485.0,9.47570001]
["bitfinex-derivatives","ETHF0:USTF0",1747746542479,4.14058,2485.1,2485.0,0.94870001]
["bitfinex-derivatives","ETHF0:USTF0",1747746542682,4.14058,2485.1,2485.0,9.47570001]
["bitfinex-derivatives","ETHF0:USTF0",1747746543790,3.33603,2485.1,2485.0,10.28032737]
["bitfinex-derivatives","ETHF0:USTF0",1747746543989,4.14058,2485.1,2485.0,9.39223751]
["bitfinex-derivatives","ETHF0:USTF0",1747746544191,4.14058,2485.1,2485.0,10.19681751]
["bitfinex-derivatives","ETHF0:USTF0",1747746544382,4.14058,2485.1,2485.0,9.39223751]
["bitfinex-derivatives","ETHF0:USTF0",1747746544780,4.14058,2485.1,2485.0,0.86523751]
["bitfinex-derivatives","ETHF0:USTF0",1747746545184,4.14058,2485.1,2485.0,0.57222052]
["bitfinex-derivatives","ETHF0:USTF0",1747746545385,4.14058,2485.1,2485.0,0.86525389]
["bitfinex-derivatives","ETHF0:USTF0",1747746546596,4.0231,2484.9,2484.4,0.66422735]
["bitfinex-derivatives","ETHF0:USTF0",1747746546794,0.8048,2484.3,2484.2,0.83067665]
["bitfinex-derivatives","ETHF0:USTF0",1747746546989,7.81748,2484.3,2484.2,0.83067665]
["bitfinex-derivatives","ETHF0:USTF0",1747746547189,10.55748,2484.3,2484.2,0.83067665]
["bitfinex-derivatives","ETHF0:USTF0",1747746547393,2.0121,2484.2,2483.8,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1747746547589,0.80493,2483.9,2483.8,8.53303294]
["bitfinex-derivatives","ETHF0:USTF0",1747746548089,0.9543,2484.2,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747746548292,2.15517,2484.1,2483.9,2.97211]
["bitfinex-derivatives","ETHF0:USTF0",1747746548596,1.75914,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747746548990,1.75914,2484.2,2484.1,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1747746549197,1.75914,2484.2,2484.1,2.01276]
["bitfinex-derivatives","ETHF0:USTF0",1747746549590,1.75914,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747746549791,0.80482,2484.3,2484.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747746550093,4.16777,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747746550486,4.16777,2484.4,2484.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747746550686,4.16777,2484.4,2484.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747746550885,3.36298,2484.4,2484.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747746551088,4.16775,2484.4,2484.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747746551294,0.8048,2484.3,2484.2,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1747746551483,2.1475,2484.3,2484.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747746551689,0.80488,2484.1,2483.9,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747746551889,0.80488,2484.1,2484.0,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1747746552094,0.8049,2484.0,2483.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747746552297,0.80493,2483.9,2483.8,8.53403294]
["bitfinex-derivatives","ETHF0:USTF0",1747746552685,2.817935,2483.9,2483.8,8.53403294]
["bitfinex-derivatives","ETHF0:USTF0",1747746552889,4.112435,2483.9,2483.8,8.53403294]
["bitfinex-derivatives","ETHF0:USTF0",1747746553300,4.112435,2483.9,2483.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746556493,9.112435,2483.9,2483.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746556698,9.112435,2483.9,2482.9,1.16349676]
["bitfinex-derivatives","ETHF0:USTF0",1747746556699,2.01268,2483.5,2482.9,1.16349676]
["bitfinex-derivatives","ETHF0:USTF0",1747746556902,0.80526,2482.9,2482.8,9.8874]
["bitfinex-derivatives","ETHF0:USTF0",1747746557198,3.2078,2483.2,2482.8,13.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747746557498,4.5967,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747746557799,1.3889,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747746557998,3.40247,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747746558299,0.00603294,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747746558792,2.01944294,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747746558993,0.00603294,2483.4,2483.3,2.19773]
["bitfinex-derivatives","ETHF0:USTF0",1747746559193,0.00603294,2483.4,2483.3,4.93773]
["bitfinex-derivatives","ETHF0:USTF0",1747746560492,0.00603294,2483.4,2483.3,6.95114]
["bitfinex-derivatives","ETHF0:USTF0",1747746562197,0.9087,2484.3,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747746562392,3.08983,2484.3,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747746562595,4.29772,2484.3,2484.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747746562795,3.38902,2484.3,2484.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1747746562996,4.19382,2484.3,2484.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747746563198,3.38902,2484.3,2484.2,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1747746563399,3.38902,2484.3,2484.2,3.04084]
["bitfinex-derivatives","ETHF0:USTF0",1747746563799,2.01272,2484.3,2484.2,3.04084]
["bitfinex-derivatives","ETHF0:USTF0",1747746564096,3.2078,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747746564302,0.00603294,2484.5,2484.4,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747746564497,0.00603294,2484.5,2484.4,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747746564699,0.00603294,2484.5,2484.4,3.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747746564899,0.64884582,2484.7,2484.6,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747746565096,0.64884582,2484.7,2484.6,17.54351]
["bitfinex-derivatives","ETHF0:USTF0",1747746565297,0.64884582,2484.7,2484.6,19.555865]
["bitfinex-derivatives","ETHF0:USTF0",1747746565799,0.64884582,2484.7,2484.6,19.87774374]
["bitfinex-derivatives","ETHF0:USTF0",1747746566000,3.46588083,2484.7,2484.6,8.85287874]
["bitfinex-derivatives","ETHF0:USTF0",1747746566405,2.81703501,2484.7,2484.6,8.85287874]
["bitfinex-derivatives","ETHF0:USTF0",1747746566903,4.09543501,2484.7,2484.6,8.85287874]
["bitfinex-derivatives","ETHF0:USTF0",1747746567105,3.29075501,2484.7,2484.6,9.65758874]
["bitfinex-derivatives","ETHF0:USTF0",1747746567403,3.21383294,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747746567904,0.00603294,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747746568105,2.01822794,2484.9,2484.8,2.14715]
["bitfinex-derivatives","ETHF0:USTF0",1747746568304,2.01822794,2484.9,2484.6,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1747746568509,0.80481,2484.3,2484.2,8.52303294]
["bitfinex-derivatives","ETHF0:USTF0",1747746569501,0.80479,2484.4,2484.2,8.52303294]
["bitfinex-derivatives","ETHF0:USTF0",1747746569702,1.3198,2484.3,2484.2,8.52303294]
["bitfinex-derivatives","ETHF0:USTF0",1747746570309,1.3198,2484.3,2484.2,9.64983185]
["bitfinex-derivatives","ETHF0:USTF0",1747746570707,3.33248,2484.3,2484.2,9.64983185]
["bitfinex-derivatives","ETHF0:USTF0",1747746571008,1.3198,2484.3,2484.2,9.64983185]
["bitfinex-derivatives","ETHF0:USTF0",1747746571198,3.33248,2484.3,2484.2,9.64983185]
["bitfinex-derivatives","ETHF0:USTF0",1747746571404,1.3198,2484.3,2484.2,9.64983185]
["bitfinex-derivatives","ETHF0:USTF0",1747746571598,3.33248,2484.3,2484.2,9.64983185]
["bitfinex-derivatives","ETHF0:USTF0",1747746574505,0.80477,2484.5,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747746574811,4.01249,2484.7,2484.3,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1747746575009,5.29139,2484.7,2484.6,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747746575213,5.29139,2484.7,2484.6,9.32071]
["bitfinex-derivatives","ETHF0:USTF0",1747746575713,5.29139,2484.7,2484.6,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747746575911,5.29139,2484.7,2484.6,9.32071]
["bitfinex-derivatives","ETHF0:USTF0",1747746576305,7.30374501,2484.7,2484.6,9.32071]
["bitfinex-derivatives","ETHF0:USTF0",1747746576506,7.30374501,2484.7,2484.6,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747746577513,0.80471,2484.6,2484.5,9.32074]
["bitfinex-derivatives","ETHF0:USTF0",1747746577713,2.17571,2484.6,2484.5,9.32074]
["bitfinex-derivatives","ETHF0:USTF0",1747746577914,4.188145,2484.6,2484.5,9.32074]
["bitfinex-derivatives","ETHF0:USTF0",1747746579415,4.188145,2484.6,2484.5,9.64268314]
["bitfinex-derivatives","ETHF0:USTF0",1747746579618,4.188145,2484.6,2484.5,8.83794314]
["bitfinex-derivatives","ETHF0:USTF0",1747746582015,4.188145,2484.6,2484.5,9.64268314]
["bitfinex-derivatives","ETHF0:USTF0",1747746583307,4.188145,2484.6,2484.5,8.83794314]
["bitfinex-derivatives","ETHF0:USTF0",1747746583508,4.188145,2484.6,2484.5,9.64268314]
["bitfinex-derivatives","ETHF0:USTF0",1747746586016,2.17571,2484.6,2484.5,11.65511814]
["bitfinex-derivatives","ETHF0:USTF0",1747746586217,0.80471,2484.6,2484.5,11.65511814]
["bitfinex-derivatives","ETHF0:USTF0",1747746586619,3.2078,2484.7,2484.6,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747746586826,3.2078,2484.7,2484.6,2.98171]
["bitfinex-derivatives","ETHF0:USTF0",1747746587117,4.01248,2484.7,2484.6,3.86191]
["bitfinex-derivatives","ETHF0:USTF0",1747746587312,5.41358,2484.7,2484.6,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1747746587520,5.41358,2484.7,2484.6,2.892555]
["bitfinex-derivatives","ETHF0:USTF0",1747746588320,0.80471,2484.6,2484.5,8.83794314]
["bitfinex-derivatives","ETHF0:USTF0",1747746588521,2.20581,2484.6,2484.5,8.83794314]
["bitfinex-derivatives","ETHF0:USTF0",1747746588719,4.218245,2484.6,2484.5,8.83794314]
["bitfinex-derivatives","ETHF0:USTF0",1747746588921,4.218245,2484.6,2484.5,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747746590015,4.218245,2484.6,2484.5,9.32075]
["bitfinex-derivatives","ETHF0:USTF0",1747746590216,4.218245,2484.6,2484.5,9.64268193]
["bitfinex-derivatives","ETHF0:USTF0",1747746590925,4.218245,2484.6,2484.5,8.83793193]
["bitfinex-derivatives","ETHF0:USTF0",1747746592419,4.218245,2484.6,2484.5,9.64268193]
["bitfinex-derivatives","ETHF0:USTF0",1747746593527,4.218245,2484.6,2484.5,10.05975112]
["bitfinex-derivatives","ETHF0:USTF0",1747746594025,4.218245,2484.6,2484.5,9.25500112]
["bitfinex-derivatives","ETHF0:USTF0",1747746594216,4.218245,2484.6,2484.5,10.05975112]
["bitfinex-derivatives","ETHF0:USTF0",1747746594420,4.218245,2484.6,2484.5,9.97488635]
["bitfinex-derivatives","ETHF0:USTF0",1747746596430,4.218245,2484.6,2484.5,9.64268193]
["bitfinex-derivatives","ETHF0:USTF0",1747746598435,4.218245,2484.6,2484.5,10.92618193]
["bitfinex-derivatives","ETHF0:USTF0",1747746598632,4.218245,2484.6,2484.4,0.49735975]
["bitfinex-derivatives","ETHF0:USTF0",1747746598834,0.80507,2483.5,2483.4,0.20576676]
["bitfinex-derivatives","ETHF0:USTF0",1747746599029,4.01287,2483.5,2483.4,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746599232,11.0262,2483.5,2483.4,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746599829,12.3908,2483.5,2483.4,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746600035,0.8052,2483.1,2482.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1747746600235,4.013,2483.1,2482.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1747746600429,11.026655,2483.1,2482.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1747746600641,11.026655,2483.1,2483.0,0.33409258]
["bitfinex-derivatives","ETHF0:USTF0",1747746601436,11.026655,2483.1,2483.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746602542,5.221455,2483.1,2482.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746602741,1.37063294,2483.3,2482.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746602742,0.00603294,2483.3,2483.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747746602933,0.00603294,2483.3,2483.2,9.31017]
["bitfinex-derivatives","ETHF0:USTF0",1747746603138,3.2078,2483.7,2483.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747746603434,4.0128,2483.7,2483.6,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747746603631,4.5316,2483.7,2483.6,11.324205]
["bitfinex-derivatives","ETHF0:USTF0",1747746603837,3.2078,2483.7,2483.6,16.324205]
["bitfinex-derivatives","ETHF0:USTF0",1747746604431,3.2078,2483.7,2483.6,11.324205]
["bitfinex-derivatives","ETHF0:USTF0",1747746605633,3.2078,2483.7,2483.6,16.324205]
["bitfinex-derivatives","ETHF0:USTF0",1747746607445,3.2078,2483.7,2483.6,11.324205]
["bitfinex-derivatives","ETHF0:USTF0",1747746608144,3.2078,2483.7,2483.6,11.57302235]
["bitfinex-derivatives","ETHF0:USTF0",1747746608645,1.3437,2484.0,2483.6,11.57302235]
["bitfinex-derivatives","ETHF0:USTF0",1747746608646,6.0622,2484.5,2483.6,16.57302235]
["bitfinex-derivatives","ETHF0:USTF0",1747746608847,1.3437,2484.3,2483.8,5.22023]
["bitfinex-derivatives","ETHF0:USTF0",1747746609046,2.14853,2484.3,2483.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747746609246,0.80484,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747746609439,1.3437,2484.3,2484.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747746609749,0.00603294,2484.5,2484.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747746609940,0.00603294,2484.5,2484.4,9.31078]
["bitfinex-derivatives","ETHF0:USTF0",1747746610139,0.00603294,2484.5,2484.4,14.0633]
["bitfinex-derivatives","ETHF0:USTF0",1747746611346,2.82329294,2484.5,2484.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747746611546,6.03109294,2484.5,2484.4,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1747746612240,6.03109294,2484.5,2484.4,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747746616152,4.01857294,2484.5,2484.4,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747746616352,4.01858294,2484.5,2484.4,11.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747746616554,4.01858294,2484.5,2484.4,12.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747746617148,4.01858294,2484.5,2484.4,15.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747746617458,3.21383294,2484.5,2484.4,15.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747746617655,4.01858294,2484.5,2484.4,15.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747746617855,3.21383294,2484.5,2484.4,15.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747746619260,4.01858294,2484.5,2484.4,13.25852]
["bitfinex-derivatives","ETHF0:USTF0",1747746619558,5.40578294,2484.5,2484.4,13.25852]
["bitfinex-derivatives","ETHF0:USTF0",1747746620255,5.40578294,2484.5,2484.4,10.51852]
["bitfinex-derivatives","ETHF0:USTF0",1747746620762,5.40578294,2484.5,2484.4,10.60338477]
["bitfinex-derivatives","ETHF0:USTF0",1747746621056,7.41830294,2484.5,2484.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747746621451,7.41830294,2484.5,2484.4,8.58886477]
["bitfinex-derivatives","ETHF0:USTF0",1747746621959,7.41830294,2484.5,2484.4,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747746628957,7.41830294,2484.5,2484.4,8.58886477]
["bitfinex-derivatives","ETHF0:USTF0",1747746629866,7.41830294,2484.5,2484.4,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747746634160,7.41830294,2484.5,2484.4,8.82597653]
["bitfinex-derivatives","ETHF0:USTF0",1747746635969,6.61355294,2484.5,2484.4,9.63075653]
["bitfinex-derivatives","ETHF0:USTF0",1747746636169,6.61355294,2484.5,2484.4,12.37075653]
["bitfinex-derivatives","ETHF0:USTF0",1747746636369,6.61355294,2484.5,2484.4,13.66785653]
["bitfinex-derivatives","ETHF0:USTF0",1747746636564,4.60103294,2484.5,2484.4,13.66785653]
["bitfinex-derivatives","ETHF0:USTF0",1747746636971,4.60103294,2484.5,2484.4,15.7652413]
["bitfinex-derivatives","ETHF0:USTF0",1747746637267,5.40578294,2484.5,2484.4,13.7527213]
["bitfinex-derivatives","ETHF0:USTF0",1747746637568,2.73091174,2484.5,2484.4,15.7652413]
["bitfinex-derivatives","ETHF0:USTF0",1747746637769,0.80474,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747746637970,0.80474,2484.6,2484.5,3.06384]
["bitfinex-derivatives","ETHF0:USTF0",1747746638166,0.80474,2484.6,2484.5,7.816275]
["bitfinex-derivatives","ETHF0:USTF0",1747746638473,0.80474,2484.6,2484.5,8.12341955]
["bitfinex-derivatives","ETHF0:USTF0",1747746639175,0.80474,2484.6,2484.5,6.00347955]
["bitfinex-derivatives","ETHF0:USTF0",1747746639476,0.80474,2484.6,2484.5,6.66027428]
["bitfinex-derivatives","ETHF0:USTF0",1747746639673,0.80474,2484.6,2484.5,7.46501428]
["bitfinex-derivatives","ETHF0:USTF0",1747746639974,0.80474,2484.6,2484.5,5.45257928]
["bitfinex-derivatives","ETHF0:USTF0",1747746640174,0.80474,2484.6,2484.5,7.46501428]
["bitfinex-derivatives","ETHF0:USTF0",1747746640574,0.80474,2484.6,2484.5,4.64783928]
["bitfinex-derivatives","ETHF0:USTF0",1747746641171,0.80474,2484.6,2484.5,1.90786458]
["bitfinex-derivatives","ETHF0:USTF0",1747746641371,2.817175,2484.6,2484.5,0.96396458]
["bitfinex-derivatives","ETHF0:USTF0",1747746641773,2.817175,2484.6,2484.5,9.54496458]
["bitfinex-derivatives","ETHF0:USTF0",1747746642678,2.817175,2484.6,2484.5,9.46155603]
["bitfinex-derivatives","ETHF0:USTF0",1747746642871,2.817175,2484.6,2484.5,9.46157612]
["bitfinex-derivatives","ETHF0:USTF0",1747746643072,0.80481,2484.3,2484.2,0.5038167]
["bitfinex-derivatives","ETHF0:USTF0",1747746643280,0.80491,2484.0,2483.9,0.66390415]
["bitfinex-derivatives","ETHF0:USTF0",1747746643478,4.01271,2484.0,2483.9,0.66390415]
["bitfinex-derivatives","ETHF0:USTF0",1747746643668,1.3648,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747746643869,1.3648,2484.2,2484.1,9.38587]
["bitfinex-derivatives","ETHF0:USTF0",1747746644074,0.9171,2484.5,2484.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747746644276,3.2078,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747746644579,3.2078,2484.6,2484.5,9.38574]
["bitfinex-derivatives","ETHF0:USTF0",1747746645071,4.01251,2484.6,2484.5,11.398175]
["bitfinex-derivatives","ETHF0:USTF0",1747746645377,5.37701,2484.6,2484.5,13.05174]
["bitfinex-derivatives","ETHF0:USTF0",1747746647274,5.37701,2484.6,2484.5,10.31174]
["bitfinex-derivatives","ETHF0:USTF0",1747746648384,5.37701,2484.6,2484.5,14.38684]
["bitfinex-derivatives","ETHF0:USTF0",1747746648693,4.5723,2484.6,2484.5,14.38684]
["bitfinex-derivatives","ETHF0:USTF0",1747746648881,3.2078,2484.6,2484.5,16.399275]
["bitfinex-derivatives","ETHF0:USTF0",1747746649587,4.01251,2484.6,2484.5,16.399275]
["bitfinex-derivatives","ETHF0:USTF0",1747746653187,4.01251,2484.6,2484.5,16.48413977]
["bitfinex-derivatives","ETHF0:USTF0",1747746654187,4.01251,2484.6,2484.5,16.399275]
["bitfinex-derivatives","ETHF0:USTF0",1747746654387,3.2078,2484.6,2484.5,16.399275]
["bitfinex-derivatives","ETHF0:USTF0",1747746655086,0.0039816,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747746655280,0.0039816,2484.8,2484.7,3.1152549]
["bitfinex-derivatives","ETHF0:USTF0",1747746655482,0.0039816,2484.8,2484.7,8.1152549]
["bitfinex-derivatives","ETHF0:USTF0",1747746655784,1.45342582,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747746655988,1.45342582,2485.0,2484.9,14.9028349]
["bitfinex-derivatives","ETHF0:USTF0",1747746656283,1.45342582,2485.0,2484.9,17.6428349]
["bitfinex-derivatives","ETHF0:USTF0",1747746656479,1.45342582,2485.0,2484.9,17.64259405]
["bitfinex-derivatives","ETHF0:USTF0",1747746657387,1.45342582,2485.0,2484.9,13.63017405]
["bitfinex-derivatives","ETHF0:USTF0",1747746657781,1.45342582,2485.0,2484.9,3.03805905]
["bitfinex-derivatives","ETHF0:USTF0",1747746657987,3.46554082,2485.0,2484.9,11.61705905]
["bitfinex-derivatives","ETHF0:USTF0",1747746658187,3.46554082,2485.0,2484.9,9.19892633]
["bitfinex-derivatives","ETHF0:USTF0",1747746660083,2.816695,2485.0,2484.9,9.19885202]
["bitfinex-derivatives","ETHF0:USTF0",1747746660688,2.816695,2485.0,2484.9,9.19885828]
["bitfinex-derivatives","ETHF0:USTF0",1747746660987,2.816695,2485.0,2484.9,9.13085828]
["bitfinex-derivatives","ETHF0:USTF0",1747746661188,2.816695,2485.0,2484.9,0.6198517]
["bitfinex-derivatives","ETHF0:USTF0",1747746662577,2.816695,2485.0,2484.9,0.32186728]
["bitfinex-derivatives","ETHF0:USTF0",1747746662785,2.816695,2485.0,2484.9,0.61989045]
["bitfinex-derivatives","ETHF0:USTF0",1747746664182,0.80478,2484.4,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746664387,0.80481,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746664593,2.07981,2484.3,2484.2,0.81087294]
["bitfinex-derivatives","ETHF0:USTF0",1747746664790,2.07981,2484.3,2484.2,2.82355294]
["bitfinex-derivatives","ETHF0:USTF0",1747746664993,2.07981,2484.3,2484.2,2.01871294]
["bitfinex-derivatives","ETHF0:USTF0",1747746665789,2.07981,2484.3,2484.2,2.82355294]
["bitfinex-derivatives","ETHF0:USTF0",1747746669189,2.07981,2484.3,2484.2,2.01871294]
["bitfinex-derivatives","ETHF0:USTF0",1747746669391,2.07981,2484.3,2484.2,2.82355294]
["bitfinex-derivatives","ETHF0:USTF0",1747746669786,2.07981,2484.3,2484.2,2.01871294]
["bitfinex-derivatives","ETHF0:USTF0",1747746670285,2.07981,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746670286,4.09249,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746671785,4.09249,2484.3,2484.2,0.81087294]
["bitfinex-derivatives","ETHF0:USTF0",1747746672690,2.07981,2484.3,2484.2,0.81087294]
["bitfinex-derivatives","ETHF0:USTF0",1747746673691,1.275,2484.3,2484.2,2.82355294]
["bitfinex-derivatives","ETHF0:USTF0",1747746673886,7.88004582,2484.8,2484.2,3.40481294]
["bitfinex-derivatives","ETHF0:USTF0",1747746673887,2.66056582,2484.7,2484.2,3.40481294]
["bitfinex-derivatives","ETHF0:USTF0",1747746674087,2.66056582,2484.7,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747746674088,0.80475,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747746674284,2.19075,2484.6,2484.5,9.31672]
["bitfinex-derivatives","ETHF0:USTF0",1747746674688,2.19071,2484.6,2484.5,11.329155]
["bitfinex-derivatives","ETHF0:USTF0",1747746676194,2.19071,2484.6,2484.5,14.35726043]
["bitfinex-derivatives","ETHF0:USTF0",1747746676695,2.19071,2484.6,2484.5,14.67920428]
["bitfinex-derivatives","ETHF0:USTF0",1747746678102,2.19071,2484.6,2484.5,12.66676928]
["bitfinex-derivatives","ETHF0:USTF0",1747746678891,2.19071,2484.6,2484.5,14.67920428]
["bitfinex-derivatives","ETHF0:USTF0",1747746679799,2.19071,2484.6,2484.5,14.76406772]
["bitfinex-derivatives","ETHF0:USTF0",1747746680095,2.19071,2484.6,2484.5,15.64186772]
["bitfinex-derivatives","ETHF0:USTF0",1747746681599,2.19071,2484.6,2484.5,16.98696772]
["bitfinex-derivatives","ETHF0:USTF0",1747746682998,2.19071,2484.6,2484.5,16.98696014]
["bitfinex-derivatives","ETHF0:USTF0",1747746684695,1.386,2484.6,2484.5,16.98695941]
["bitfinex-derivatives","ETHF0:USTF0",1747746684999,0.80468,2484.8,2484.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747746685196,2.07968,2484.8,2484.7,1.09276579]
["bitfinex-derivatives","ETHF0:USTF0",1747746685394,2.07968,2484.8,2484.7,3.10504079]
["bitfinex-derivatives","ETHF0:USTF0",1747746686995,0.8826,2485.0,2484.7,3.42698464]
["bitfinex-derivatives","ETHF0:USTF0",1747746687203,1.96774582,2485.1,2485.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747746687401,1.96774582,2485.1,2485.0,9.60367579]
["bitfinex-derivatives","ETHF0:USTF0",1747746687595,0.64884582,2485.1,2485.0,10.44437579]
["bitfinex-derivatives","ETHF0:USTF0",1747746688102,0.64884582,2485.1,2485.0,12.45640579]
["bitfinex-derivatives","ETHF0:USTF0",1747746688302,0.64884582,2485.1,2485.0,16.50040579]
["bitfinex-derivatives","ETHF0:USTF0",1747746688903,0.00603294,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747746689096,0.00603294,2485.2,2485.1,1.09264579]
["bitfinex-derivatives","ETHF0:USTF0",1747746689297,0.00603294,2485.2,2485.1,3.10459578]
["bitfinex-derivatives","ETHF0:USTF0",1747746689700,0.00603294,2485.2,2485.1,3.10450645]
["bitfinex-derivatives","ETHF0:USTF0",1747746690904,0.00603294,2485.2,2485.1,3.4264503]
["bitfinex-derivatives","ETHF0:USTF0",1747746691406,0.00603294,2485.2,2485.1,3.4263931]
["bitfinex-derivatives","ETHF0:USTF0",1747746691595,0.81055294,2485.2,2485.1,2.6218431]
["bitfinex-derivatives","ETHF0:USTF0",1747746691800,4.10480294,2485.2,2485.1,0.60989311]
["bitfinex-derivatives","ETHF0:USTF0",1747746692201,0.80455,2485.1,2485.0,8.83607867]
["bitfinex-derivatives","ETHF0:USTF0",1747746692406,2.08685,2485.1,2485.0,8.83607867]
["bitfinex-derivatives","ETHF0:USTF0",1747746692607,4.09888,2485.1,2485.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747746693406,6.83888,2485.1,2485.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747746694101,0.80458,2485.0,2484.9,0.33307867]
["bitfinex-derivatives","ETHF0:USTF0",1747746694301,2.14958,2485.0,2484.9,0.33307867]
["bitfinex-derivatives","ETHF0:USTF0",1747746694502,4.161695,2485.0,2484.9,0.33307867]
["bitfinex-derivatives","ETHF0:USTF0",1747746694807,0.80462,2484.9,2484.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747746695005,2.14962,2484.9,2484.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747746695207,4.161815,2484.9,2484.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747746695398,5.083415,2484.9,2484.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747746698609,0.80465,2484.8,2484.7,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747746698809,2.94145,2484.8,2484.7,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747746699313,2.94145,2484.8,2484.7,9.30768]
["bitfinex-derivatives","ETHF0:USTF0",1747746699513,2.94145,2484.8,2484.7,11.319955]
["bitfinex-derivatives","ETHF0:USTF0",1747746700115,2.94145,2484.8,2484.7,10.515275]
["bitfinex-derivatives","ETHF0:USTF0",1747746700314,4.953725,2484.8,2484.7,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747746702418,4.093725,2484.8,2484.7,9.30768]
["bitfinex-derivatives","ETHF0:USTF0",1747746702620,4.093725,2484.8,2484.7,1.67378]
["bitfinex-derivatives","ETHF0:USTF0",1747746702819,4.093725,2484.8,2484.7,10.17678]
["bitfinex-derivatives","ETHF0:USTF0",1747746703416,4.093725,2484.8,2484.7,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747746703617,4.093725,2484.8,2484.7,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747746704217,2.08145,2484.8,2484.7,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747746704419,0.80471,2484.6,2484.5,0.33307867]
["bitfinex-derivatives","ETHF0:USTF0",1747746704725,0.80471,2484.6,2484.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747746704915,2.817145,2484.6,2484.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747746705111,7.289745,2484.6,2484.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747746705618,0.80475,2484.5,2484.4,0.50006154]
["bitfinex-derivatives","ETHF0:USTF0",1747746705817,2.06955,2484.5,2484.4,0.50006154]
["bitfinex-derivatives","ETHF0:USTF0",1747746706017,4.08207,2484.5,2484.4,0.50006154]
["bitfinex-derivatives","ETHF0:USTF0",1747746706416,4.08207,2484.5,2484.4,0.32198645]
["bitfinex-derivatives","ETHF0:USTF0",1747746707319,6.82207,2484.5,2484.4,0.32198645]
["bitfinex-derivatives","ETHF0:USTF0",1747746708622,6.82207,2484.5,2484.2,0.25601855]
["bitfinex-derivatives","ETHF0:USTF0",1747746708623,0.80481,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746709025,2.81749,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746709325,7.78509,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746710324,5.04509,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746710520,5.04509,2484.3,2484.2,0.32803731]
["bitfinex-derivatives","ETHF0:USTF0",1747746710830,5.04509,2484.3,2484.2,1.13287731]
["bitfinex-derivatives","ETHF0:USTF0",1747746711028,1.3678,2484.3,2484.2,3.14555731]
["bitfinex-derivatives","ETHF0:USTF0",1747746711229,0.80475,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747746711524,1.3302,2484.6,2484.5,9.30971]
["bitfinex-derivatives","ETHF0:USTF0",1747746712027,2.13491,2484.6,2484.5,12.95611762]
["bitfinex-derivatives","ETHF0:USTF0",1747746712626,2.13491,2484.6,2484.5,13.27812199]
["bitfinex-derivatives","ETHF0:USTF0",1747746713517,2.13491,2484.6,2484.5,13.27856351]
["bitfinex-derivatives","ETHF0:USTF0",1747746714425,2.13491,2484.6,2484.5,13.52854912]
["bitfinex-derivatives","ETHF0:USTF0",1747746715022,2.13491,2484.6,2484.5,13.23933498]
["bitfinex-derivatives","ETHF0:USTF0",1747746715229,2.13491,2484.6,2484.5,13.52854988]
["bitfinex-derivatives","ETHF0:USTF0",1747746716323,2.13491,2484.6,2484.5,13.52855098]
["bitfinex-derivatives","ETHF0:USTF0",1747746718533,2.13491,2484.6,2484.5,13.52863532]
["bitfinex-derivatives","ETHF0:USTF0",1747746720332,2.13491,2484.6,2484.5,13.528923]
["bitfinex-derivatives","ETHF0:USTF0",1747746721135,2.13491,2484.6,2484.5,16.268923]
["bitfinex-derivatives","ETHF0:USTF0",1747746721536,2.13491,2484.6,2484.5,16.26897597]
["bitfinex-derivatives","ETHF0:USTF0",1747746721738,2.13491,2484.6,2484.5,16.01899036]
["bitfinex-derivatives","ETHF0:USTF0",1747746722236,2.13491,2484.6,2484.5,13.27899036]
["bitfinex-derivatives","ETHF0:USTF0",1747746723138,2.13491,2484.6,2484.5,13.27907855]
["bitfinex-derivatives","ETHF0:USTF0",1747746724331,3.86267876,2485.2,2484.7,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1747746724532,1.45941876,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747746724836,0.65487876,2485.2,2485.1,9.58527918]
["bitfinex-derivatives","ETHF0:USTF0",1747746725037,1.45939876,2485.2,2485.1,11.59722917]
["bitfinex-derivatives","ETHF0:USTF0",1747746725742,1.45939876,2485.2,2485.1,12.16895453]
["bitfinex-derivatives","ETHF0:USTF0",1747746728041,0.81055294,2485.2,2485.1,12.16870595]
["bitfinex-derivatives","ETHF0:USTF0",1747746728751,0.00603294,2485.2,2485.1,12.16870595]
["bitfinex-derivatives","ETHF0:USTF0",1747746729845,0.80441,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747746730040,2.75692582,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747746730346,0.64884582,2485.7,2485.6,5.22763268]
["bitfinex-derivatives","ETHF0:USTF0",1747746730549,0.64884582,2485.7,2485.6,9.55787768]
["bitfinex-derivatives","ETHF0:USTF0",1747746731048,0.96933483,2486.1,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747746731253,0.96933483,2486.1,2486.0,4.01206]
["bitfinex-derivatives","ETHF0:USTF0",1747746731445,0.96933483,2486.1,2486.0,4.30140268]
["bitfinex-derivatives","ETHF0:USTF0",1747746731645,0.96933483,2486.1,2486.0,7.70552768]
["bitfinex-derivatives","ETHF0:USTF0",1747746731846,1.77356483,2486.1,2486.0,16.19552768]
["bitfinex-derivatives","ETHF0:USTF0",1747746732244,0.96933483,2486.1,2486.0,16.19552768]
["bitfinex-derivatives","ETHF0:USTF0",1747746732750,1.77356483,2486.1,2486.0,16.19552768]
["bitfinex-derivatives","ETHF0:USTF0",1747746732943,0.96933483,2486.1,2486.0,16.19474193]
["bitfinex-derivatives","ETHF0:USTF0",1747746733149,1.77356483,2486.1,2486.0,16.19474193]
["bitfinex-derivatives","ETHF0:USTF0",1747746733451,0.96933483,2486.1,2486.0,16.5167463]
["bitfinex-derivatives","ETHF0:USTF0",1747746733943,0.96933483,2486.1,2486.0,17.3802463]
["bitfinex-derivatives","ETHF0:USTF0",1747746734250,1.77356483,2486.1,2486.0,11.6302463]
["bitfinex-derivatives","ETHF0:USTF0",1747746734446,3.78478983,2486.1,2486.0,11.8385613]
["bitfinex-derivatives","ETHF0:USTF0",1747746734642,3.78478983,2486.1,2486.0,11.55000437]
["bitfinex-derivatives","ETHF0:USTF0",1747746734846,10.53638983,2486.1,2486.0,11.55000437]
["bitfinex-derivatives","ETHF0:USTF0",1747746735046,11.84878983,2486.1,2486.0,11.55000437]
["bitfinex-derivatives","ETHF0:USTF0",1747746735246,13.619455,2486.1,2486.0,8.81000437]
["bitfinex-derivatives","ETHF0:USTF0",1747746735658,13.619455,2486.1,2486.0,0.32200437]
["bitfinex-derivatives","ETHF0:USTF0",1747746737049,0.80426,2486.0,2485.9,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747746737353,2.09426,2486.0,2485.9,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747746737658,4.105565,2486.0,2485.9,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747746739452,0.80433,2485.8,2485.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746739864,7.81579501,2485.8,2485.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746740057,9.20299501,2485.8,2485.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746740258,11.94299501,2485.8,2485.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746741359,6.94299501,2485.8,2485.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746741562,6.94299501,2485.8,2485.7,1.09882114]
["bitfinex-derivatives","ETHF0:USTF0",1747746741966,4.1272,2485.8,2485.7,1.09882114]
["bitfinex-derivatives","ETHF0:USTF0",1747746742160,2.19153,2485.8,2485.7,3.11028614]
["bitfinex-derivatives","ETHF0:USTF0",1747746742453,2.19153,2485.8,2485.7,1.09882114]
["bitfinex-derivatives","ETHF0:USTF0",1747746742859,2.19153,2485.8,2485.7,4.30662114]
["bitfinex-derivatives","ETHF0:USTF0",1747746743261,1.3872,2485.8,2485.7,6.31809657]
["bitfinex-derivatives","ETHF0:USTF0",1747746743863,1.3872,2485.8,2485.7,7.68349657]
["bitfinex-derivatives","ETHF0:USTF0",1747746744469,1.7516,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747746744772,7.28339,2486.4,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747746744773,2.18198,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747746745067,1.3778,2486.3,2486.2,1.09260919]
["bitfinex-derivatives","ETHF0:USTF0",1747746745262,2.18196,2486.3,2486.2,3.10366919]
["bitfinex-derivatives","ETHF0:USTF0",1747746745462,2.18196,2486.3,2486.2,1.09260919]
["bitfinex-derivatives","ETHF0:USTF0",1747746747368,2.18196,2486.3,2486.2,3.10366919]
["bitfinex-derivatives","ETHF0:USTF0",1747746747566,1.3778,2486.3,2486.2,3.10366919]
["bitfinex-derivatives","ETHF0:USTF0",1747746748069,2.61413,2486.8,2486.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747746748270,1.3513,2486.8,2486.7,12.78621179]
["bitfinex-derivatives","ETHF0:USTF0",1747746748467,1.3513,2486.8,2486.7,14.79686679]
["bitfinex-derivatives","ETHF0:USTF0",1747746748766,0.80391,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747746748971,1.3513,2487.1,2487.0,9.57828179]
["bitfinex-derivatives","ETHF0:USTF0",1747746749176,1.3513,2487.1,2487.0,11.58869679]
["bitfinex-derivatives","ETHF0:USTF0",1747746749467,0.80386,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747746749668,5.1168895,2487.6,2487.2,0.28831317]
["bitfinex-derivatives","ETHF0:USTF0",1747746749863,7.9307695,2487.6,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747746750067,0.80381,2487.4,2487.3,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1747746750370,0.8038,2487.5,2487.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747746750667,5.9206295,2487.6,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747746750872,5.56942483,2487.6,2487.5,1.09186351]
["bitfinex-derivatives","ETHF0:USTF0",1747746751172,4.69772483,2487.6,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747746751365,4.69772483,2487.6,2487.5,1.09165975]
["bitfinex-derivatives","ETHF0:USTF0",1747746751559,2.68767483,2487.6,2487.5,3.10166885]
["bitfinex-derivatives","ETHF0:USTF0",1747746751967,2.68767483,2487.6,2487.5,2.29789885]
["bitfinex-derivatives","ETHF0:USTF0",1747746752167,0.80381,2487.4,2487.3,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747746752363,0.80381,2487.4,2487.3,11.98058335]
["bitfinex-derivatives","ETHF0:USTF0",1747746752568,0.80381,2487.4,2487.3,14.79459335]
["bitfinex-derivatives","ETHF0:USTF0",1747746752768,0.80381,2487.4,2487.3,12.78442335]
["bitfinex-derivatives","ETHF0:USTF0",1747746752970,0.80381,2487.4,2487.3,14.79459335]
["bitfinex-derivatives","ETHF0:USTF0",1747746753371,2.15059,2487.5,2487.4,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747746753571,2.74,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747746753572,4.81664,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747746753870,6.82657,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747746754071,0.80377,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747746754272,2.07667,2487.6,2487.5,1.09166992]
["bitfinex-derivatives","ETHF0:USTF0",1747746754469,2.07665,2487.6,2487.5,3.10167992]
["bitfinex-derivatives","ETHF0:USTF0",1747746754878,0.80381,2487.4,2487.3,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1747746755171,0.80381,2487.4,2487.3,11.96271188]
["bitfinex-derivatives","ETHF0:USTF0",1747746755471,0.80381,2487.4,2487.3,13.97288188]
["bitfinex-derivatives","ETHF0:USTF0",1747746756073,2.07667,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747746756276,0.8038,2487.5,2487.4,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1747746756470,0.8038,2487.5,2487.4,2.40121421]
["bitfinex-derivatives","ETHF0:USTF0",1747746756471,2.0767,2487.5,2487.4,2.40121421]
["bitfinex-derivatives","ETHF0:USTF0",1747746756674,2.0767,2487.5,2487.4,4.41130391]
["bitfinex-derivatives","ETHF0:USTF0",1747746758172,1.2729,2487.5,2487.4,4.41130391]
["bitfinex-derivatives","ETHF0:USTF0",1747746758379,1.2729,2487.5,2487.4,4.41129627]
["bitfinex-derivatives","ETHF0:USTF0",1747746758878,0.8037,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747746759082,1.2776,2487.8,2487.7,9.5565242]
["bitfinex-derivatives","ETHF0:USTF0",1747746759275,3.28745,2487.8,2487.7,9.5565242]
["bitfinex-derivatives","ETHF0:USTF0",1747746759476,1.6941,2488.1,2487.8,2.00919]
["bitfinex-derivatives","ETHF0:USTF0",1747746759678,1.3152,2488.0,2487.9,1.09144871]
["bitfinex-derivatives","ETHF0:USTF0",1747746759877,2.11882,2488.0,2487.9,2.43674871]
["bitfinex-derivatives","ETHF0:USTF0",1747746760073,2.11882,2488.0,2487.9,4.44643443]
["bitfinex-derivatives","ETHF0:USTF0",1747746760372,0.80362,2488.1,2488.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747746760574,2.11882,2488.1,2488.0,9.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747746760773,2.11882,2488.1,2488.0,11.56589718]
["bitfinex-derivatives","ETHF0:USTF0",1747746761074,2.11882,2488.1,2488.0,11.278205]
["bitfinex-derivatives","ETHF0:USTF0",1747746761280,4.128425,2488.1,2488.0,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1747746762279,0.80365,2487.9,2487.8,0.32148478]
["bitfinex-derivatives","ETHF0:USTF0",1747746762479,0.80365,2487.9,2487.8,8.78548478]
["bitfinex-derivatives","ETHF0:USTF0",1747746762679,2.81341501,2487.9,2487.8,9.07298655]
["bitfinex-derivatives","ETHF0:USTF0",1747746762979,4.07551501,2487.9,2487.8,9.07298655]
["bitfinex-derivatives","ETHF0:USTF0",1747746763176,2.06575,2487.9,2487.8,9.87666655]
["bitfinex-derivatives","ETHF0:USTF0",1747746763374,4.80575,2487.9,2487.8,9.58916478]
["bitfinex-derivatives","ETHF0:USTF0",1747746763579,4.80575,2487.9,2487.8,10.76118657]
["bitfinex-derivatives","ETHF0:USTF0",1747746763979,6.81551501,2487.9,2487.8,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747746764178,6.81551501,2487.9,2487.8,9.26768]
["bitfinex-derivatives","ETHF0:USTF0",1747746764379,3.54365,2487.9,2487.8,10.473765]
["bitfinex-derivatives","ETHF0:USTF0",1747746764580,2.74,2487.9,2487.8,11.277445]
["bitfinex-derivatives","ETHF0:USTF0",1747746764979,2.74,2487.9,2487.8,11.56479463]
["bitfinex-derivatives","ETHF0:USTF0",1747746765178,0.80365,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747746765680,0.80365,2488.0,2487.9,2.813315]
["bitfinex-derivatives","ETHF0:USTF0",1747746765877,0.80365,2488.0,2487.8,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747746766080,0.80371,2487.7,2487.6,4.46838478]
["bitfinex-derivatives","ETHF0:USTF0",1747746766285,0.80371,2487.7,2487.6,13.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1747746766482,0.80371,2487.7,2487.6,15.22969621]
["bitfinex-derivatives","ETHF0:USTF0",1747746766793,0.80371,2487.7,2487.6,14.90820844]
["bitfinex-derivatives","ETHF0:USTF0",1747746767082,2.07101,2487.7,2487.6,14.90820844]
["bitfinex-derivatives","ETHF0:USTF0",1747746767284,4.81101,2487.7,2487.6,14.90820844]
["bitfinex-derivatives","ETHF0:USTF0",1747746767672,4.81101,2487.7,2487.6,12.89827845]
["bitfinex-derivatives","ETHF0:USTF0",1747746768180,0.80375,2487.6,2487.5,8.78448478]
["bitfinex-derivatives","ETHF0:USTF0",1747746768378,2.07105,2487.6,2487.5,8.78448478]
["bitfinex-derivatives","ETHF0:USTF0",1747746768578,4.08106001,2487.6,2487.5,8.78448478]
["bitfinex-derivatives","ETHF0:USTF0",1747746769186,6.82106001,2487.6,2487.5,8.78448478]
["bitfinex-derivatives","ETHF0:USTF0",1747746769788,6.82106001,2487.6,2487.5,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747746770190,10.02886001,2487.6,2487.5,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747746770682,0.80384,2487.3,2487.2,0.28787344]
["bitfinex-derivatives","ETHF0:USTF0",1747746770882,0.80384,2487.3,2487.1,40.526]
["bitfinex-derivatives","ETHF0:USTF0",1747746770883,2.00956,2487.4,2487.0,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746771077,3.88187,2487.2,2487.1,8.75189482]
["bitfinex-derivatives","ETHF0:USTF0",1747746771384,3.88187,2487.2,2487.1,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747746771585,0.80391,2487.1,2487.0,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746771785,2.15881,2487.1,2487.0,8.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1747746771985,4.169225,2487.1,2487.0,8.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1747746772187,6.909225,2487.1,2487.0,8.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1747746773190,4.169225,2487.1,2487.0,8.75862138]
["bitfinex-derivatives","ETHF0:USTF0",1747746773578,4.169225,2487.1,2487.0,8.75861967]
["bitfinex-derivatives","ETHF0:USTF0",1747746773786,4.169225,2487.1,2487.0,10.76903467]
["bitfinex-derivatives","ETHF0:USTF0",1747746773787,2.15881,2487.1,2487.0,10.76903467]
["bitfinex-derivatives","ETHF0:USTF0",1747746773986,1.3549,2487.1,2487.0,11.57297467]
["bitfinex-derivatives","ETHF0:USTF0",1747746774891,1.3549,2487.1,2487.0,12.87537467]
["bitfinex-derivatives","ETHF0:USTF0",1747746775191,2.15881,2487.1,2487.0,12.07143467]
["bitfinex-derivatives","ETHF0:USTF0",1747746775388,2.15881,2487.1,2487.0,10.76903467]
["bitfinex-derivatives","ETHF0:USTF0",1747746775789,2.15881,2487.1,2487.0,8.75861967]
["bitfinex-derivatives","ETHF0:USTF0",1747746775990,2.15881,2487.1,2487.0,9.08026388]
["bitfinex-derivatives","ETHF0:USTF0",1747746776190,2.15881,2487.1,2487.0,9.88420388]
["bitfinex-derivatives","ETHF0:USTF0",1747746776391,2.15881,2487.1,2487.0,11.89461888]
["bitfinex-derivatives","ETHF0:USTF0",1747746776591,2.15881,2487.1,2487.0,9.88420388]
["bitfinex-derivatives","ETHF0:USTF0",1747746776889,2.15881,2487.1,2487.0,9.88466575]
["bitfinex-derivatives","ETHF0:USTF0",1747746777083,2.15881,2487.1,2487.0,9.08072575]
["bitfinex-derivatives","ETHF0:USTF0",1747746777288,2.15881,2487.1,2487.0,9.88466575]
["bitfinex-derivatives","ETHF0:USTF0",1747746778194,2.15881,2487.1,2487.0,11.89508075]
["bitfinex-derivatives","ETHF0:USTF0",1747746778394,2.15881,2487.1,2487.0,9.884959]
["bitfinex-derivatives","ETHF0:USTF0",1747746778595,2.15881,2487.1,2487.0,9.88495902]
["bitfinex-derivatives","ETHF0:USTF0",1747746779595,2.15881,2487.1,2487.0,12.14509501]
["bitfinex-derivatives","ETHF0:USTF0",1747746780394,2.15881,2487.1,2487.0,11.34113856]
["bitfinex-derivatives","ETHF0:USTF0",1747746780699,2.15881,2487.1,2487.0,12.14507856]
["bitfinex-derivatives","ETHF0:USTF0",1747746780887,2.15881,2487.1,2487.0,10.13466356]
["bitfinex-derivatives","ETHF0:USTF0",1747746781084,2.15881,2487.1,2487.0,9.33072356]
["bitfinex-derivatives","ETHF0:USTF0",1747746781293,3.11831,2487.1,2487.0,9.33072356]
["bitfinex-derivatives","ETHF0:USTF0",1747746781489,5.128725,2487.1,2487.0,9.33072522]
["bitfinex-derivatives","ETHF0:USTF0",1747746782990,5.128725,2487.1,2487.0,0.86672522]
["bitfinex-derivatives","ETHF0:USTF0",1747746783190,5.128725,2487.1,2487.0,0.86666211]
["bitfinex-derivatives","ETHF0:USTF0",1747746783495,5.128725,2487.1,2487.0,0.61694112]
["bitfinex-derivatives","ETHF0:USTF0",1747746784196,7.868725,2487.1,2487.0,0.61694112]
["bitfinex-derivatives","ETHF0:USTF0",1747746784791,7.868725,2487.1,2487.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746784998,0.804,2486.8,2486.7,0.24972099]
["bitfinex-derivatives","ETHF0:USTF0",1747746785200,3.544,2486.8,2486.7,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747746785399,0.80404,2486.7,2486.6,8.69772099]
["bitfinex-derivatives","ETHF0:USTF0",1747746785700,2.06824,2486.7,2486.6,8.69772099]
["bitfinex-derivatives","ETHF0:USTF0",1747746785893,3.54402,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747746786093,2.74,2486.8,2486.7,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1747746786293,2.07420294,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747746786490,2.07420294,2486.9,2486.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1747746786686,2.07420294,2486.9,2486.8,4.160975]
["bitfinex-derivatives","ETHF0:USTF0",1747746786890,1.27023294,2486.9,2486.8,4.160975]
["bitfinex-derivatives","ETHF0:USTF0",1747746787097,0.00603294,2486.9,2486.8,6.900975]
["bitfinex-derivatives","ETHF0:USTF0",1747746787392,0.81000294,2486.9,2486.8,6.900975]
["bitfinex-derivatives","ETHF0:USTF0",1747746788097,0.81000294,2486.9,2486.8,3.356975]
["bitfinex-derivatives","ETHF0:USTF0",1747746788293,0.81000294,2486.9,2486.8,0.24972099]
["bitfinex-derivatives","ETHF0:USTF0",1747746788498,2.82057795,2486.9,2486.8,0.24972099]
["bitfinex-derivatives","ETHF0:USTF0",1747746789796,0.80404,2486.7,2486.6,10.13737]
["bitfinex-derivatives","ETHF0:USTF0",1747746790190,0.80404,2486.7,2486.6,12.148105]
["bitfinex-derivatives","ETHF0:USTF0",1747746790393,0.80404,2486.7,2486.6,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747746790791,4.081775,2486.7,2486.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1747746790996,0.80407,2486.6,2486.5,0.24972099]
["bitfinex-derivatives","ETHF0:USTF0",1747746791197,2.07107,2486.6,2486.5,8.69772099]
["bitfinex-derivatives","ETHF0:USTF0",1747746791395,4.08189,2486.6,2486.5,8.69772099]
["bitfinex-derivatives","ETHF0:USTF0",1747746792700,4.08189,2486.6,2486.5,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747746793596,2.07107,2486.6,2486.5,10.6206]
["bitfinex-derivatives","ETHF0:USTF0",1747746795098,2.07107,2486.6,2486.5,9.8165]
["bitfinex-derivatives","ETHF0:USTF0",1747746795300,4.08189,2486.6,2486.5,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747746796905,4.08189,2486.6,2486.5,8.72793492]
["bitfinex-derivatives","ETHF0:USTF0",1747746797308,2.07107,2486.6,2486.5,10.08483492]
["bitfinex-derivatives","ETHF0:USTF0",1747746797505,2.07107,2486.6,2486.5,10.40652448]
["bitfinex-derivatives","ETHF0:USTF0",1747746798106,2.07107,2486.6,2486.5,11.21062448]
["bitfinex-derivatives","ETHF0:USTF0",1747746798507,2.07107,2486.6,2486.5,11.21090833]
["bitfinex-derivatives","ETHF0:USTF0",1747746799312,2.07107,2486.6,2486.5,11.46062932]
["bitfinex-derivatives","ETHF0:USTF0",1747746799702,2.07107,2486.6,2486.5,13.47144932]
["bitfinex-derivatives","ETHF0:USTF0",1747746800102,2.07107,2486.6,2486.5,13.47157324]
["bitfinex-derivatives","ETHF0:USTF0",1747746800302,2.07107,2486.6,2486.5,9.29975324]
["bitfinex-derivatives","ETHF0:USTF0",1747746800908,4.08189,2486.6,2486.5,9.29975324]
["bitfinex-derivatives","ETHF0:USTF0",1747746801808,4.08189,2486.6,2486.5,9.29975954]
["bitfinex-derivatives","ETHF0:USTF0",1747746803609,4.08189,2486.6,2486.5,9.29972898]
["bitfinex-derivatives","ETHF0:USTF0",1747746804007,4.08189,2486.6,2486.5,0.85172898]
["bitfinex-derivatives","ETHF0:USTF0",1747746804208,4.08189,2486.6,2486.5,9.30072898]
["bitfinex-derivatives","ETHF0:USTF0",1747746805214,6.82189,2486.6,2486.5,9.30072898]
["bitfinex-derivatives","ETHF0:USTF0",1747746806905,6.82189,2486.6,2486.5,9.30082607]
["bitfinex-derivatives","ETHF0:USTF0",1747746807309,4.08189,2486.6,2486.5,9.30082607]
["bitfinex-derivatives","ETHF0:USTF0",1747746808013,4.08189,2486.6,2486.5,9.05110508]
["bitfinex-derivatives","ETHF0:USTF0",1747746808813,4.08189,2486.6,2486.5,9.05117666]
["bitfinex-derivatives","ETHF0:USTF0",1747746809215,4.08189,2486.6,2486.5,9.85527666]
["bitfinex-derivatives","ETHF0:USTF0",1747746809607,4.08189,2486.6,2486.5,10.74597666]
["bitfinex-derivatives","ETHF0:USTF0",1747746809813,4.08189,2486.6,2486.5,9.94187666]
["bitfinex-derivatives","ETHF0:USTF0",1747746810213,4.08189,2486.6,2486.5,9.94193967]
["bitfinex-derivatives","ETHF0:USTF0",1747746810508,4.08189,2486.6,2486.5,9.05123967]
["bitfinex-derivatives","ETHF0:USTF0",1747746811213,7.28969,2486.6,2486.5,9.05123967]
["bitfinex-derivatives","ETHF0:USTF0",1747746811912,7.28969,2486.6,2486.5,9.05122905]
["bitfinex-derivatives","ETHF0:USTF0",1747746813613,7.28969,2486.6,2486.5,9.05128129]
["bitfinex-derivatives","ETHF0:USTF0",1747746813813,7.28969,2486.6,2486.5,10.75358129]
["bitfinex-derivatives","ETHF0:USTF0",1747746814315,7.28969,2486.6,2486.5,10.90108129]
["bitfinex-derivatives","ETHF0:USTF0",1747746814915,7.28969,2486.6,2486.5,11.70518129]
["bitfinex-derivatives","ETHF0:USTF0",1747746815114,7.28969,2486.6,2486.5,13.09008129]
["bitfinex-derivatives","ETHF0:USTF0",1747746815309,7.28969,2486.6,2486.5,12.28598129]
["bitfinex-derivatives","ETHF0:USTF0",1747746815609,7.28969,2486.6,2486.5,13.09008129]
["bitfinex-derivatives","ETHF0:USTF0",1747746815913,7.28969,2486.6,2486.5,12.53570228]
["bitfinex-derivatives","ETHF0:USTF0",1747746816310,7.28969,2486.6,2486.5,11.15080228]
["bitfinex-derivatives","ETHF0:USTF0",1747746817016,7.28969,2486.6,2486.5,11.15087423]
["bitfinex-derivatives","ETHF0:USTF0",1747746818017,7.28969,2486.6,2486.5,12.03864502]
["bitfinex-derivatives","ETHF0:USTF0",1747746818220,7.28969,2486.6,2486.5,13.32794502]
["bitfinex-derivatives","ETHF0:USTF0",1747746818426,0.80403,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747746818616,0.00603294,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747746818826,0.00603294,2486.9,2486.8,2.37406337]
["bitfinex-derivatives","ETHF0:USTF0",1747746819120,0.00603294,2486.9,2486.8,12.12463837]
["bitfinex-derivatives","ETHF0:USTF0",1747746819423,0.00603294,2486.9,2486.8,7.44632793]
["bitfinex-derivatives","ETHF0:USTF0",1747746820419,0.00603294,2486.9,2486.8,7.44606747]
["bitfinex-derivatives","ETHF0:USTF0",1747746822121,0.00603294,2486.9,2486.8,4.70585366]
["bitfinex-derivatives","ETHF0:USTF0",1747746822718,0.00603294,2486.9,2486.8,5.20541215]
["bitfinex-derivatives","ETHF0:USTF0",1747746822914,0.81000294,2486.9,2486.8,4.40141215]
["bitfinex-derivatives","ETHF0:USTF0",1747746823116,2.82057795,2486.9,2486.8,1.10153715]
["bitfinex-derivatives","ETHF0:USTF0",1747746823421,7.89217795,2486.9,2486.8,1.10153715]
["bitfinex-derivatives","ETHF0:USTF0",1747746824016,14.09817795,2486.9,2486.5,0.24959906]
["bitfinex-derivatives","ETHF0:USTF0",1747746824222,4.01187,2486.6,2486.5,0.24959906]
["bitfinex-derivatives","ETHF0:USTF0",1747746824427,4.01187,2486.6,2486.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746824724,0.8041,2486.5,2486.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746824925,0.80413,2486.4,2486.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746825225,0.80426,2486.0,2485.9,0.66390415]
["bitfinex-derivatives","ETHF0:USTF0",1747746825621,1.2679,2486.1,2485.9,2.011305]
["bitfinex-derivatives","ETHF0:USTF0",1747746825823,1.2679,2486.0,2485.7,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747746826024,0.80432,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747746826523,0.80432,2485.9,2485.8,4.17199499]
["bitfinex-derivatives","ETHF0:USTF0",1747746827319,0.80433,2485.8,2485.7,10.13974]
["bitfinex-derivatives","ETHF0:USTF0",1747746827517,2.11823,2485.8,2485.7,10.13976]
["bitfinex-derivatives","ETHF0:USTF0",1747746827724,1.3139,2485.8,2485.7,12.151225]
["bitfinex-derivatives","ETHF0:USTF0",1747746828022,2.11823,2485.8,2485.7,12.151225]
["bitfinex-derivatives","ETHF0:USTF0",1747746828219,1.3139,2485.8,2485.7,12.151225]
["bitfinex-derivatives","ETHF0:USTF0",1747746828420,0.80428,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747746828619,0.80427,2486.1,2486.0,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747746829025,2.11817,2486.1,2486.0,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747746829228,0.80426,2486.0,2485.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747746829431,0.80433,2485.8,2485.7,10.13974]
["bitfinex-derivatives","ETHF0:USTF0",1747746829624,0.80433,2485.8,2485.7,10.91234]
["bitfinex-derivatives","ETHF0:USTF0",1747746829927,0.80433,2485.8,2485.7,12.923805]
["bitfinex-derivatives","ETHF0:USTF0",1747746831030,0.80432,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747746831222,0.80432,2485.9,2485.8,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747746831423,0.80432,2485.9,2485.8,4.18078499]
["bitfinex-derivatives","ETHF0:USTF0",1747746833035,0.80432,2485.9,2485.8,2.01138499]
["bitfinex-derivatives","ETHF0:USTF0",1747746833236,0.80433,2485.8,2485.7,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747746833437,0.80436,2485.7,2485.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746834036,4.190205,2485.7,2485.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746836226,6.930205,2485.7,2485.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746839631,12.203205,2485.7,2485.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746840032,0.80455,2485.1,2485.0,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1747746840234,0.80458,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746840435,0.80462,2484.9,2484.8,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747746840940,4.081415,2484.9,2484.8,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1747746842027,0.80468,2484.7,2484.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746842433,2.81703501,2484.7,2484.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746843133,5.55703501,2484.7,2484.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746843434,0.80481,2484.3,2484.2,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1747746843940,2.81749,2484.3,2484.2,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1747746844146,0.80488,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746844634,0.80494,2483.9,2483.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746845036,2.817945,2483.9,2483.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746845350,4.119245,2483.9,2483.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746846945,9.119245,2483.9,2483.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746847141,11.859245,2483.9,2483.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746847646,12.17905509,2483.9,2483.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746848750,20.59505509,2483.9,2483.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746849044,0.80517,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746849247,0.8053,2482.8,2482.7,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747746849444,0.8053,2482.8,2482.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747746849645,0.80526,2483.0,2482.7,3.341795]
["bitfinex-derivatives","ETHF0:USTF0",1747746849842,1.3711,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747746850037,0.80511,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747746850237,1.3711,2483.6,2483.0,3.34099]
["bitfinex-derivatives","ETHF0:USTF0",1747746850434,0.00603294,2483.4,2483.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747746850640,0.00603294,2483.4,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747746850839,0.80517,2483.3,2483.2,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1747746851045,2.20307,2483.3,2483.2,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1747746852050,2.20307,2483.3,2483.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747746852344,0.80517,2483.2,2483.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747746852540,5.41087,2483.2,2483.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747746852838,8.19954,2483.2,2483.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747746853147,0.80527,2482.9,2482.8,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747746853548,2.819085,2482.9,2482.8,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747746854444,0.8053,2482.8,2482.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746854650,1.3886,2482.8,2482.7,0.81136294]
["bitfinex-derivatives","ETHF0:USTF0",1747746854849,2.1939,2482.8,2482.7,2.82525794]
["bitfinex-derivatives","ETHF0:USTF0",1747746855042,1.3886,2482.8,2482.7,2.01992794]
["bitfinex-derivatives","ETHF0:USTF0",1747746855248,2.1939,2482.8,2482.7,2.82525794]
["bitfinex-derivatives","ETHF0:USTF0",1747746855955,2.1939,2482.8,2482.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746856145,4.207795,2482.8,2482.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747746860246,0.80552,2482.1,2482.0,13.6992]
["bitfinex-derivatives","ETHF0:USTF0",1747746860655,2.819985,2482.1,2482.0,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747746860950,0.80552,2482.1,2482.0,5.987065]
["bitfinex-derivatives","ETHF0:USTF0",1747746861145,0.80552,2482.1,2482.0,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747746861543,0.80552,2482.1,2482.0,10.838225]
["bitfinex-derivatives","ETHF0:USTF0",1747746862851,2.07812,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747746863048,3.9997,2482.6,2482.0,10.032625]
["bitfinex-derivatives","ETHF0:USTF0",1747746863248,2.07906,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746863555,0.80542,2482.5,2482.4,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1747746863746,0.80542,2482.5,2482.4,10.59933]
["bitfinex-derivatives","ETHF0:USTF0",1747746863949,2.07909,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747746864151,0.80539,2482.6,2482.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1747746864349,0.80529,2482.9,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747746864545,0.80525,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747746864750,0.80523,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747746864946,0.80523,2483.1,2483.0,3.00361]
["bitfinex-derivatives","ETHF0:USTF0",1747746865151,0.80523,2483.1,2483.0,5.74361]
["bitfinex-derivatives","ETHF0:USTF0",1747746865351,2.818885,2483.1,2483.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747746865744,6.026685,2483.1,2483.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747746866851,0.8053,2482.8,2482.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747746867055,6.026995,2482.8,2482.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747746869259,6.026995,2482.8,2482.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746869555,11.026995,2482.8,2482.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746870655,6.026995,2482.8,2482.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746873760,11.299995,2482.8,2482.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746874961,12.630495,2482.8,2482.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746879061,7.357495,2482.8,2482.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746879268,2.01347,2482.6,2482.1,1.08939715]
["bitfinex-derivatives","ETHF0:USTF0",1747746879459,4.01329,2482.2,2482.1,1.08939715]
["bitfinex-derivatives","ETHF0:USTF0",1747746879864,4.01329,2482.2,2482.1,3.10378215]
["bitfinex-derivatives","ETHF0:USTF0",1747746880864,4.01329,2482.2,2482.1,3.10156405]
["bitfinex-derivatives","ETHF0:USTF0",1747746881064,4.01329,2482.2,2482.1,1.08717905]
["bitfinex-derivatives","ETHF0:USTF0",1747746882566,0.80556,2482.0,2481.9,0.32449715]
["bitfinex-derivatives","ETHF0:USTF0",1747746883065,2.820105,2482.0,2481.9,0.32449715]
["bitfinex-derivatives","ETHF0:USTF0",1747746884273,0.80559,2481.9,2481.8,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1747746884476,4.01339,2481.9,2481.8,2.01860695]
["bitfinex-derivatives","ETHF0:USTF0",1747746885271,4.01339,2481.9,2481.8,4.75860695]
["bitfinex-derivatives","ETHF0:USTF0",1747746885768,4.01339,2481.9,2481.8,5.52640695]
["bitfinex-derivatives","ETHF0:USTF0",1747746885972,4.01339,2481.9,2481.8,3.51182195]
["bitfinex-derivatives","ETHF0:USTF0",1747746886165,4.01339,2481.9,2481.8,5.52644694]
["bitfinex-derivatives","ETHF0:USTF0",1747746886468,0.00603294,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747746886663,0.00603294,2482.1,2482.0,12.42136]
["bitfinex-derivatives","ETHF0:USTF0",1747746886867,0.8055,2482.2,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747746887068,0.80553,2482.1,2482.0,19.403965]
["bitfinex-derivatives","ETHF0:USTF0",1747746887267,0.80553,2482.1,2482.0,11.9217]
["bitfinex-derivatives","ETHF0:USTF0",1747746887457,0.80553,2482.1,2482.0,18.936165]
["bitfinex-derivatives","ETHF0:USTF0",1747746888156,0.80553,2482.1,2482.0,13.936165]
["bitfinex-derivatives","ETHF0:USTF0",1747746888476,0.80553,2482.1,2482.0,14.23760363]
["bitfinex-derivatives","ETHF0:USTF0",1747746888671,0.80553,2482.1,2482.0,15.04316363]
["bitfinex-derivatives","ETHF0:USTF0",1747746889071,0.80553,2482.1,2482.0,15.04316045]
["bitfinex-derivatives","ETHF0:USTF0",1747746889263,0.80553,2482.1,2482.0,20.04316045]
["bitfinex-derivatives","ETHF0:USTF0",1747746890770,0.80553,2482.1,2482.0,20.04443154]
["bitfinex-derivatives","ETHF0:USTF0",1747746892270,0.80553,2482.1,2482.0,20.37252937]
["bitfinex-derivatives","ETHF0:USTF0",1747746892470,0.80553,2482.1,2482.0,20.37255697]
["bitfinex-derivatives","ETHF0:USTF0",1747746892972,0.80553,2482.1,2482.0,14.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1747746893269,0.80553,2482.1,2482.0,5.38529697]
["bitfinex-derivatives","ETHF0:USTF0",1747746894173,0.80553,2482.1,2482.0,5.38531415]
["bitfinex-derivatives","ETHF0:USTF0",1747746894471,0.80553,2482.1,2482.0,5.05721632]
["bitfinex-derivatives","ETHF0:USTF0",1747746895868,0.80553,2482.1,2482.0,5.05741182]
["bitfinex-derivatives","ETHF0:USTF0",1747746896172,0.80553,2482.1,2482.0,5.62573893]
["bitfinex-derivatives","ETHF0:USTF0",1747746896966,4.01333,2482.1,2482.0,5.62573893]
["bitfinex-derivatives","ETHF0:USTF0",1747746897568,4.01333,2482.1,2482.0,5.62588467]
["bitfinex-derivatives","ETHF0:USTF0",1747746897768,6.027795,2482.1,2482.0,3.61141967]
["bitfinex-derivatives","ETHF0:USTF0",1747746898478,4.01333,2482.1,2482.0,5.62588467]
["bitfinex-derivatives","ETHF0:USTF0",1747746899173,4.01333,2482.1,2482.0,5.62595636]
["bitfinex-derivatives","ETHF0:USTF0",1747746900777,4.01333,2482.1,2482.0,5.62597552]
["bitfinex-derivatives","ETHF0:USTF0",1747746901878,4.01333,2482.1,2482.0,5.32279211]
["bitfinex-derivatives","ETHF0:USTF0",1747746902070,4.01333,2482.1,2482.0,5.62598982]
["bitfinex-derivatives","ETHF0:USTF0",1747746905275,4.01333,2482.1,2482.0,5.32279211]
["bitfinex-derivatives","ETHF0:USTF0",1747746905476,4.01333,2482.1,2482.0,5.62603483]
["bitfinex-derivatives","ETHF0:USTF0",1747746905978,0.80553,2482.1,2482.0,6.5164596]
["bitfinex-derivatives","ETHF0:USTF0",1747746906272,0.80553,2482.1,2482.0,7.0716996]
["bitfinex-derivatives","ETHF0:USTF0",1747746906580,0.54368892,2482.1,2482.0,7.0716996]
["bitfinex-derivatives","ETHF0:USTF0",1747746906970,0.54368892,2482.1,2482.0,7.07169367]
["bitfinex-derivatives","ETHF0:USTF0",1747746907172,0.54368892,2482.1,2482.0,7.15374559]
["bitfinex-derivatives","ETHF0:USTF0",1747746907374,0.54368892,2482.1,2482.0,5.79294559]
["bitfinex-derivatives","ETHF0:USTF0",1747746907575,3.75148892,2482.1,2482.0,5.79294559]
["bitfinex-derivatives","ETHF0:USTF0",1747746907770,5.76595392,2482.1,2482.0,2.83883059]
["bitfinex-derivatives","ETHF0:USTF0",1747746907977,7.12729195,2482.1,2482.0,2.83883059]
["bitfinex-derivatives","ETHF0:USTF0",1747746908377,7.12729195,2482.1,2482.0,1.03848059]
["bitfinex-derivatives","ETHF0:USTF0",1747746908584,7.12729195,2482.1,2482.0,0.71038276]
["bitfinex-derivatives","ETHF0:USTF0",1747746908783,6.93629195,2482.1,2482.0,0.71040155]
["bitfinex-derivatives","ETHF0:USTF0",1747746912178,6.93629195,2482.1,2482.0,3.45032801]
["bitfinex-derivatives","ETHF0:USTF0",1747746912573,6.93629195,2482.1,2482.0,3.12804681]
["bitfinex-derivatives","ETHF0:USTF0",1747746912975,6.93629195,2482.1,2482.0,2.24048681]
["bitfinex-derivatives","ETHF0:USTF0",1747746913179,11.93629195,2482.1,2482.0,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746913383,0.80559,2481.9,2481.8,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746913879,2.820215,2481.9,2481.8,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746914075,0.80565,2481.7,2481.6,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746914280,0.80578,2481.3,2481.2,0.49217467]
["bitfinex-derivatives","ETHF0:USTF0",1747746914480,4.01358,2481.3,2481.2,0.49217467]
["bitfinex-derivatives","ETHF0:USTF0",1747746914686,6.028695,2481.3,2481.2,0.49217467]
["bitfinex-derivatives","ETHF0:USTF0",1747746915082,2.19328,2481.3,2481.2,2.50728967]
["bitfinex-derivatives","ETHF0:USTF0",1747746915682,2.19328,2481.3,2481.2,3.29068967]
["bitfinex-derivatives","ETHF0:USTF0",1747746915885,1.3875,2481.3,2481.2,3.92671206]
["bitfinex-derivatives","ETHF0:USTF0",1747746916184,0.8057,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747746916388,0.8057,2481.7,2481.6,9.19667]
["bitfinex-derivatives","ETHF0:USTF0",1747746916689,0.8057,2481.7,2481.6,10.40579]
["bitfinex-derivatives","ETHF0:USTF0",1747746917686,0.8057,2481.7,2481.6,10.72816706]
["bitfinex-derivatives","ETHF0:USTF0",1747746918491,0.96933483,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747746918683,1.77497483,2481.8,2481.7,4.086455]
["bitfinex-derivatives","ETHF0:USTF0",1747746918987,1.77497483,2481.8,2481.7,4.40883206]
["bitfinex-derivatives","ETHF0:USTF0",1747746920390,1.77497483,2481.8,2481.7,3.60318206]
["bitfinex-derivatives","ETHF0:USTF0",1747746920689,0.80564,2481.8,2481.7,3.60318206]
["bitfinex-derivatives","ETHF0:USTF0",1747746920887,2.0974,2481.9,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747746921082,0.8056,2481.9,2481.8,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1747746921277,0.8056,2481.9,2481.8,7.66164499]
["bitfinex-derivatives","ETHF0:USTF0",1747746921483,0.80557,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747746921685,0.80557,2482.0,2481.9,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1747746921885,0.80557,2482.0,2481.9,4.177005]
["bitfinex-derivatives","ETHF0:USTF0",1747746922186,0.80557,2482.0,2481.9,6.111445]
["bitfinex-derivatives","ETHF0:USTF0",1747746922596,0.80557,2482.0,2481.9,6.917035]
["bitfinex-derivatives","ETHF0:USTF0",1747746922786,0.80557,2482.0,2481.9,7.23941206]
["bitfinex-derivatives","ETHF0:USTF0",1747746923088,0.80557,2482.0,2481.9,6.43382206]
["bitfinex-derivatives","ETHF0:USTF0",1747746924587,0.80557,2482.0,2481.9,14.82482206]
["bitfinex-derivatives","ETHF0:USTF0",1747746924787,0.80557,2482.0,2481.9,15.63041206]
["bitfinex-derivatives","ETHF0:USTF0",1747746925395,0.80557,2482.0,2481.9,15.92344563]
["bitfinex-derivatives","ETHF0:USTF0",1747746925595,4.01333,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747746925797,4.01333,2482.2,2482.1,1.09854526]
["bitfinex-derivatives","ETHF0:USTF0",1747746925999,0.00603294,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747746926299,0.96933483,2482.6,2482.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747746926497,0.96933483,2482.6,2482.5,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1747746926689,0.96933483,2482.6,2482.5,4.30621526]
["bitfinex-derivatives","ETHF0:USTF0",1747746926888,0.96933483,2482.6,2482.5,13.37807525]
["bitfinex-derivatives","ETHF0:USTF0",1747746927187,1.29963501,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747746927388,0.80526,2482.9,2482.8,12.69578767]
["bitfinex-derivatives","ETHF0:USTF0",1747746927588,4.46614968,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747746927792,3.66088968,2483.0,2482.9,2.41334767]
["bitfinex-derivatives","ETHF0:USTF0",1747746927989,1.29963501,2483.0,2482.9,9.42708267]
["bitfinex-derivatives","ETHF0:USTF0",1747746928192,1.62012842,2483.3,2483.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747746928496,1.35843718,2483.3,2483.2,12.69565767]
["bitfinex-derivatives","ETHF0:USTF0",1747746928699,1.35843718,2483.3,2483.2,19.70914767]
["bitfinex-derivatives","ETHF0:USTF0",1747746928997,1.97333946,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747746929197,1.97333946,2483.8,2483.7,12.69549767]
["bitfinex-derivatives","ETHF0:USTF0",1747746929498,1.97333946,2483.8,2483.7,19.70858267]
["bitfinex-derivatives","ETHF0:USTF0",1747746929685,1.97333946,2483.8,2483.7,21.02398267]
["bitfinex-derivatives","ETHF0:USTF0",1747746930591,0.00604534,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747746930797,0.00604534,2484.0,2483.9,1.09581644]
["bitfinex-derivatives","ETHF0:USTF0",1747746931003,0.00604534,2484.0,2483.9,3.10874144]
["bitfinex-derivatives","ETHF0:USTF0",1747746931199,0.80481,2484.4,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747746931387,0.80481,2484.4,2484.3,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747746931591,0.80481,2484.4,2484.3,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1747746931791,0.80481,2484.4,2484.3,11.7366]
["bitfinex-derivatives","ETHF0:USTF0",1747746932198,0.80481,2484.4,2484.3,14.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747746933398,0.00604534,2484.6,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747746933889,0.00604534,2484.6,2484.5,8.10714529]
["bitfinex-derivatives","ETHF0:USTF0",1747746934087,0.00604534,2484.6,2484.5,10.84714529]
["bitfinex-derivatives","ETHF0:USTF0",1747746934291,0.81075534,2484.6,2484.5,13.138435]
["bitfinex-derivatives","ETHF0:USTF0",1747746934597,2.82319034,2484.6,2484.5,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1747746934997,4.21899034,2484.6,2484.5,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1747746935198,4.21899034,2484.6,2484.5,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747746938199,2.20655534,2484.6,2484.5,10.398435]
["bitfinex-derivatives","ETHF0:USTF0",1747746938600,2.20655534,2484.6,2484.5,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747746938901,2.20655534,2484.6,2484.5,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1747746939501,2.20655534,2484.6,2484.5,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747746939702,2.20655534,2484.6,2484.5,11.201185]
["bitfinex-derivatives","ETHF0:USTF0",1747746940101,0.00604534,2484.6,2484.5,19.407985]
["bitfinex-derivatives","ETHF0:USTF0",1747746940408,0.00604534,2484.6,2484.5,22.147985]
["bitfinex-derivatives","ETHF0:USTF0",1747746940702,0.00604534,2484.6,2484.5,24.269485]
["bitfinex-derivatives","ETHF0:USTF0",1747746941600,0.00604534,2484.6,2484.5,24.268485]
["bitfinex-derivatives","ETHF0:USTF0",1747746941909,0.81075534,2484.6,2484.5,16.043685]
["bitfinex-derivatives","ETHF0:USTF0",1747746942100,0.81075534,2484.6,2484.5,19.250485]
["bitfinex-derivatives","ETHF0:USTF0",1747746943308,0.81075534,2484.6,2484.5,18.443735]
["bitfinex-derivatives","ETHF0:USTF0",1747746943507,0.81075534,2484.6,2484.5,19.248485]
["bitfinex-derivatives","ETHF0:USTF0",1747746943808,0.00604534,2484.6,2484.5,19.248485]
["bitfinex-derivatives","ETHF0:USTF0",1747746944008,0.81075534,2484.6,2484.5,19.248485]
["bitfinex-derivatives","ETHF0:USTF0",1747746944406,0.81075534,2484.6,2484.5,9.292935]
["bitfinex-derivatives","ETHF0:USTF0",1747746944610,0.81075534,2484.6,2484.5,13.919185]
["bitfinex-derivatives","ETHF0:USTF0",1747746945311,0.81075534,2484.6,2484.5,13.114435]
["bitfinex-derivatives","ETHF0:USTF0",1747746945502,0.81075534,2484.6,2484.5,13.919185]
["bitfinex-derivatives","ETHF0:USTF0",1747746946303,0.81275534,2484.6,2484.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747746946497,0.81275534,2484.6,2484.5,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1747746946903,2.17625534,2484.6,2484.5,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1747746947103,2.17625534,2484.6,2484.5,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747746947305,0.80481,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747746947506,0.80681,2484.3,2484.2,11.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747746948008,0.80681,2484.3,2484.2,12.37664]
["bitfinex-derivatives","ETHF0:USTF0",1747746948205,0.80681,2484.3,2484.2,14.38932]
["bitfinex-derivatives","ETHF0:USTF0",1747746948206,0.80481,2484.3,2484.2,14.38932]
["bitfinex-derivatives","ETHF0:USTF0",1747746948406,1.3635,2484.4,2484.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747746948407,2.1683,2484.4,2484.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747746948809,2.1683,2484.4,2484.3,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1747746949307,0.00604534,2484.6,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747746949510,0.00604534,2484.6,2484.5,4.09741477]
["bitfinex-derivatives","ETHF0:USTF0",1747746949711,0.00604534,2484.6,2484.5,7.74654704]
["bitfinex-derivatives","ETHF0:USTF0",1747746949904,0.00604534,2484.6,2484.5,12.74654704]
["bitfinex-derivatives","ETHF0:USTF0",1747746950205,0.00604534,2484.6,2484.5,15.48654704]
["bitfinex-derivatives","ETHF0:USTF0",1747746950511,0.00604534,2484.6,2484.5,15.40168227]
["bitfinex-derivatives","ETHF0:USTF0",1747746950711,0.80456,2485.1,2485.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747746950911,0.80456,2485.1,2485.0,9.16858]
["bitfinex-derivatives","ETHF0:USTF0",1747746951112,2.17896,2485.1,2485.0,13.92061]
["bitfinex-derivatives","ETHF0:USTF0",1747746952717,2.17896,2485.1,2485.0,14.21086769]
["bitfinex-derivatives","ETHF0:USTF0",1747746955006,2.17896,2485.1,2485.0,13.72814967]
["bitfinex-derivatives","ETHF0:USTF0",1747746955817,2.17896,2485.1,2485.0,13.72939397]
["bitfinex-derivatives","ETHF0:USTF0",1747746956616,2.18096,2485.1,2485.0,13.72739397]
["bitfinex-derivatives","ETHF0:USTF0",1747746957115,2.18096,2485.1,2485.0,10.98739397]
["bitfinex-derivatives","ETHF0:USTF0",1747746957617,2.18096,2485.1,2485.0,10.98773206]
["bitfinex-derivatives","ETHF0:USTF0",1747746957918,1.91943461,2485.1,2485.0,8.97570206]
["bitfinex-derivatives","ETHF0:USTF0",1747746958412,1.91743461,2485.1,2485.0,11.79231206]
["bitfinex-derivatives","ETHF0:USTF0",1747746958915,0.80456,2485.1,2485.0,11.79231206]
["bitfinex-derivatives","ETHF0:USTF0",1747746959110,0.80456,2485.1,2485.0,6.17031206]
["bitfinex-derivatives","ETHF0:USTF0",1747746959310,0.80656,2485.1,2485.0,5.36573206]
["bitfinex-derivatives","ETHF0:USTF0",1747746959518,0.80656,2485.1,2485.0,14.21768008]
["bitfinex-derivatives","ETHF0:USTF0",1747746959710,2.91826,2485.1,2485.0,14.21768008]
["bitfinex-derivatives","ETHF0:USTF0",1747746959910,2.91826,2485.1,2485.0,12.20565008]
["bitfinex-derivatives","ETHF0:USTF0",1747746960219,2.91826,2485.1,2485.0,9.46565008]
["bitfinex-derivatives","ETHF0:USTF0",1747746960616,2.91826,2485.1,2484.7,0.66390415]
["bitfinex-derivatives","ETHF0:USTF0",1747746960617,2.01151,2485.0,2484.7,0.66390415]
["bitfinex-derivatives","ETHF0:USTF0",1747746960810,0.80665,2484.8,2484.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747746961216,0.80478,2484.4,2484.3,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747746961416,0.80678,2484.4,2484.3,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747746962322,0.80678,2484.4,2484.3,11.17941]
["bitfinex-derivatives","ETHF0:USTF0",1747746962526,0.80678,2484.4,2484.3,10.69709686]
["bitfinex-derivatives","ETHF0:USTF0",1747746962723,0.80678,2484.4,2484.3,11.50190686]
["bitfinex-derivatives","ETHF0:USTF0",1747746963224,0.80678,2484.4,2484.3,13.43709686]
["bitfinex-derivatives","ETHF0:USTF0",1747746963527,0.80678,2484.4,2484.3,11.42449686]
["bitfinex-derivatives","ETHF0:USTF0",1747746964024,0.80678,2484.4,2484.3,11.102]
["bitfinex-derivatives","ETHF0:USTF0",1747746964230,0.80678,2484.4,2484.3,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747746964618,0.80678,2484.4,2484.3,10.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747746964816,0.80476,2484.5,2484.3,12.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747746965021,0.80476,2484.5,2484.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747746965424,0.80676,2484.5,2484.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747746965628,0.80478,2484.4,2484.3,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1747746965830,0.80678,2484.4,2484.3,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1747746966021,0.80678,2484.4,2484.3,12.5146]
["bitfinex-derivatives","ETHF0:USTF0",1747746966220,0.80678,2484.4,2484.3,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747746967028,0.80678,2484.4,2484.3,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1747746967231,0.80678,2484.4,2484.3,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1747746967431,0.80678,2484.4,2484.3,12.5146]
["bitfinex-derivatives","ETHF0:USTF0",1747746967622,0.80678,2484.4,2484.3,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747746967821,0.80678,2484.4,2484.3,11.17286477]
["bitfinex-derivatives","ETHF0:USTF0",1747746968221,0.80678,2484.4,2484.3,8.43286477]
["bitfinex-derivatives","ETHF0:USTF0",1747746968724,0.80678,2484.4,2484.3,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1747746969230,0.80678,2484.4,2484.3,11.088]
["bitfinex-derivatives","ETHF0:USTF0",1747746969525,0.80678,2484.4,2484.3,11.89281]
["bitfinex-derivatives","ETHF0:USTF0",1747746970131,0.80678,2484.4,2484.3,13.90541]
["bitfinex-derivatives","ETHF0:USTF0",1747746970325,0.80478,2484.4,2484.3,13.90541]
["bitfinex-derivatives","ETHF0:USTF0",1747746970632,0.002,2484.4,2484.3,13.90541]
["bitfinex-derivatives","ETHF0:USTF0",1747746970832,0.80678,2484.4,2484.3,13.90541]
["bitfinex-derivatives","ETHF0:USTF0",1747746971026,0.80478,2484.4,2484.3,13.1006]
["bitfinex-derivatives","ETHF0:USTF0",1747746971228,0.80678,2484.4,2484.3,11.41146694]
["bitfinex-derivatives","ETHF0:USTF0",1747746971535,0.80678,2484.4,2484.3,13.42406694]
["bitfinex-derivatives","ETHF0:USTF0",1747746971832,0.80678,2484.4,2484.3,11.41146694]
["bitfinex-derivatives","ETHF0:USTF0",1747746972627,0.80678,2484.4,2484.3,11.69428411]
["bitfinex-derivatives","ETHF0:USTF0",1747746973035,0.80678,2484.4,2484.3,11.69380068]
["bitfinex-derivatives","ETHF0:USTF0",1747746973236,0.80678,2484.4,2484.3,8.95380068]
["bitfinex-derivatives","ETHF0:USTF0",1747746973437,0.80678,2484.4,2484.3,0.60480068]
["bitfinex-derivatives","ETHF0:USTF0",1747746973830,0.80678,2484.4,2484.3,8.95377933]
["bitfinex-derivatives","ETHF0:USTF0",1747746975536,0.80678,2484.4,2484.3,8.95368594]
["bitfinex-derivatives","ETHF0:USTF0",1747746976547,3.2078,2484.5,2484.3,11.77109594]
["bitfinex-derivatives","ETHF0:USTF0",1747746976750,3.9494,2484.8,2484.6,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747746976947,0.8067,2484.7,2484.6,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747746977142,0.8047,2484.7,2484.6,9.43633473]
["bitfinex-derivatives","ETHF0:USTF0",1747746977448,0.002,2484.7,2484.6,9.43632846]
["bitfinex-derivatives","ETHF0:USTF0",1747746977648,0.80461,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747746977844,3.55388534,2485.3,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747746977845,0.80458,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747746978147,0.80458,2485.1,2485.0,1.08716846]
["bitfinex-derivatives","ETHF0:USTF0",1747746978349,0.80458,2485.1,2485.0,3.82716846]
["bitfinex-derivatives","ETHF0:USTF0",1747746978647,0.80454,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747746978947,0.80654,2485.2,2485.1,1.08711741]
["bitfinex-derivatives","ETHF0:USTF0",1747746979144,0.81055534,2485.3,2485.2,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747746979447,0.81055534,2485.3,2485.2,0.28256741]
["bitfinex-derivatives","ETHF0:USTF0",1747746979743,0.81255534,2485.3,2485.2,0.28256741]
["bitfinex-derivatives","ETHF0:USTF0",1747746979943,0.81055534,2485.3,2485.2,0.28256741]
["bitfinex-derivatives","ETHF0:USTF0",1747746980149,0.81055534,2485.3,2485.2,1.08708741]
["bitfinex-derivatives","ETHF0:USTF0",1747746980336,0.81055534,2485.3,2485.2,0.84624837]
["bitfinex-derivatives","ETHF0:USTF0",1747746980645,2.18375534,2485.3,2485.2,1.65076837]
["bitfinex-derivatives","ETHF0:USTF0",1747746980941,2.18375534,2485.3,2485.2,0.84624837]
["bitfinex-derivatives","ETHF0:USTF0",1747746981339,2.18575534,2485.3,2485.2,0.84624837]
["bitfinex-derivatives","ETHF0:USTF0",1747746981742,2.18375534,2485.3,2485.2,0.84624837]
["bitfinex-derivatives","ETHF0:USTF0",1747746982047,2.18575534,2485.3,2485.2,0.84624837]
["bitfinex-derivatives","ETHF0:USTF0",1747746982242,2.18575534,2485.3,2485.2,0.84610432]
["bitfinex-derivatives","ETHF0:USTF0",1747746982442,2.18575534,2485.3,2485.2,0.60440687]
["bitfinex-derivatives","ETHF0:USTF0",1747746983544,2.18575534,2485.3,2485.2,8.95240687]
["bitfinex-derivatives","ETHF0:USTF0",1747746984554,2.18575534,2485.3,2485.2,11.76879687]
["bitfinex-derivatives","ETHF0:USTF0",1747746984756,0.81255534,2485.3,2485.2,11.76879687]
["bitfinex-derivatives","ETHF0:USTF0",1747746984949,0.81055534,2485.3,2485.2,11.76879687]
["bitfinex-derivatives","ETHF0:USTF0",1747746985150,0.81255534,2485.3,2485.2,11.76879687]
["bitfinex-derivatives","ETHF0:USTF0",1747746985351,0.81255534,2485.3,2485.2,10.96427687]
["bitfinex-derivatives","ETHF0:USTF0",1747746985548,0.81055534,2485.3,2485.2,10.96427687]
["bitfinex-derivatives","ETHF0:USTF0",1747746985851,0.81055534,2485.3,2485.2,11.76873615]
["bitfinex-derivatives","ETHF0:USTF0",1747746986052,0.81055534,2485.3,2485.2,12.0104336]
["bitfinex-derivatives","ETHF0:USTF0",1747746986253,0.81255534,2485.3,2485.2,9.9985636]
["bitfinex-derivatives","ETHF0:USTF0",1747746986854,0.81055534,2485.3,2485.2,9.9985636]
["bitfinex-derivatives","ETHF0:USTF0",1747746987056,0.81255534,2485.3,2485.2,9.9985636]
["bitfinex-derivatives","ETHF0:USTF0",1747746987258,0.81055534,2485.3,2485.2,9.9985636]
["bitfinex-derivatives","ETHF0:USTF0",1747746987454,0.81055534,2485.3,2485.2,9.75682596]
["bitfinex-derivatives","ETHF0:USTF0",1747746987654,0.00604534,2485.3,2485.2,9.75682596]
["bitfinex-derivatives","ETHF0:USTF0",1747746987956,0.00604534,2485.3,2485.2,12.96462596]
["bitfinex-derivatives","ETHF0:USTF0",1747746988158,0.00804534,2485.3,2485.2,17.96462596]
["bitfinex-derivatives","ETHF0:USTF0",1747746988358,0.80437,2485.7,2485.6,0.79846968]
["bitfinex-derivatives","ETHF0:USTF0",1747746988662,0.80437,2485.7,2485.6,9.42779213]
["bitfinex-derivatives","ETHF0:USTF0",1747746988960,0.80437,2485.7,2485.6,11.43933713]
["bitfinex-derivatives","ETHF0:USTF0",1747746989455,0.80437,2485.7,2485.6,10.8825649]
["bitfinex-derivatives","ETHF0:USTF0",1747746989659,0.80437,2485.7,2485.6,11.20454841]
["bitfinex-derivatives","ETHF0:USTF0",1747746990657,0.80437,2485.7,2485.6,10.92222596]
["bitfinex-derivatives","ETHF0:USTF0",1747746990857,0.80437,2485.7,2485.6,11.20415553]
["bitfinex-derivatives","ETHF0:USTF0",1747746992058,0.80437,2485.7,2485.6,11.76684808]
["bitfinex-derivatives","ETHF0:USTF0",1747746992357,0.80437,2485.7,2485.6,11.48491851]
["bitfinex-derivatives","ETHF0:USTF0",1747746992555,0.80437,2485.7,2485.6,10.96238206]
["bitfinex-derivatives","ETHF0:USTF0",1747746992750,0.80437,2485.7,2485.6,11.76677206]
["bitfinex-derivatives","ETHF0:USTF0",1747746993363,0.80437,2485.7,2485.6,10.96238206]
["bitfinex-derivatives","ETHF0:USTF0",1747746995256,2.14527,2485.7,2485.6,10.96238206]
["bitfinex-derivatives","ETHF0:USTF0",1747746997257,4.156815,2485.7,2485.6,8.93483706]
["bitfinex-derivatives","ETHF0:USTF0",1747746997457,4.156815,2485.7,2485.6,8.65298351]
["bitfinex-derivatives","ETHF0:USTF0",1747746997661,4.156815,2485.7,2485.6,8.93470423]
["bitfinex-derivatives","ETHF0:USTF0",1747746998160,4.156815,2485.7,2485.6,8.61272072]
["bitfinex-derivatives","ETHF0:USTF0",1747746998357,4.156815,2485.7,2485.6,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747747001867,0.80437,2485.7,2485.6,10.62478243]
["bitfinex-derivatives","ETHF0:USTF0",1747747002162,0.80437,2485.7,2485.6,11.42917243]
["bitfinex-derivatives","ETHF0:USTF0",1747747002465,0.80832368,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747747002666,0.80832368,2485.9,2485.8,1.08656743]
["bitfinex-derivatives","ETHF0:USTF0",1747747002865,0.00401368,2485.9,2485.8,3.09795242]
["bitfinex-derivatives","ETHF0:USTF0",1747747003067,0.00401368,2485.9,2485.8,7.15165242]
["bitfinex-derivatives","ETHF0:USTF0",1747747003662,0.00401368,2485.9,2485.8,10.35945242]
["bitfinex-derivatives","ETHF0:USTF0",1747747004066,0.00401368,2485.9,2485.8,10.68121107]
["bitfinex-derivatives","ETHF0:USTF0",1747747004465,0.80830368,2485.9,2485.8,10.68121107]
["bitfinex-derivatives","ETHF0:USTF0",1747747005569,0.80830368,2485.9,2485.8,10.19934801]
["bitfinex-derivatives","ETHF0:USTF0",1747747005968,0.80830368,2485.9,2485.8,10.19981475]
["bitfinex-derivatives","ETHF0:USTF0",1747747006177,0.80830368,2485.9,2485.8,8.26414475]
["bitfinex-derivatives","ETHF0:USTF0",1747747006670,0.00401368,2485.9,2485.8,8.26443135]
["bitfinex-derivatives","ETHF0:USTF0",1747747007174,0.80830368,2485.9,2485.8,10.68196441]
["bitfinex-derivatives","ETHF0:USTF0",1747747007369,0.00401368,2485.9,2485.8,10.68196441]
["bitfinex-derivatives","ETHF0:USTF0",1747747007766,0.00401368,2485.9,2485.8,10.68204464]
["bitfinex-derivatives","ETHF0:USTF0",1747747008674,2.07037,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747747008876,2.07037,2486.0,2485.9,2.474061]
["bitfinex-derivatives","ETHF0:USTF0",1747747009070,0.80427,2486.0,2485.9,7.225366]
["bitfinex-derivatives","ETHF0:USTF0",1747747009771,0.80426,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747747009971,2.16816,2486.1,2486.0,10.805001]
["bitfinex-derivatives","ETHF0:USTF0",1747747010171,2.16816,2486.1,2486.0,15.556226]
["bitfinex-derivatives","ETHF0:USTF0",1747747010968,2.16816,2486.1,2486.0,15.91732512]
["bitfinex-derivatives","ETHF0:USTF0",1747747011169,2.16816,2486.1,2486.0,16.20038495]
["bitfinex-derivatives","ETHF0:USTF0",1747747011563,4.179385,2486.1,2486.0,11.99722995]
["bitfinex-derivatives","ETHF0:USTF0",1747747012170,4.179385,2486.1,2486.0,9.25722995]
["bitfinex-derivatives","ETHF0:USTF0",1747747012477,4.179385,2486.1,2486.0,9.17656896]
["bitfinex-derivatives","ETHF0:USTF0",1747747012771,4.179385,2486.1,2486.0,9.17660774]
["bitfinex-derivatives","ETHF0:USTF0",1747747013876,4.179385,2486.1,2486.0,8.93485726]
["bitfinex-derivatives","ETHF0:USTF0",1747747014476,4.179385,2486.1,2486.0,8.93490614]
["bitfinex-derivatives","ETHF0:USTF0",1747747016073,2.16816,2486.1,2486.0,8.93490614]
["bitfinex-derivatives","ETHF0:USTF0",1747747016275,4.179385,2486.1,2486.0,8.93490614]
["bitfinex-derivatives","ETHF0:USTF0",1747747017274,4.179385,2486.1,2486.0,8.93507583]
["bitfinex-derivatives","ETHF0:USTF0",1747747017969,4.179385,2486.1,2486.0,8.93511759]
["bitfinex-derivatives","ETHF0:USTF0",1747747018177,2.16816,2486.1,2486.0,8.93511759]
["bitfinex-derivatives","ETHF0:USTF0",1747747018776,2.16816,2486.1,2486.0,9.25752906]
["bitfinex-derivatives","ETHF0:USTF0",1747747018973,2.16816,2486.1,2486.0,10.06178906]
["bitfinex-derivatives","ETHF0:USTF0",1747747019474,2.16816,2486.1,2486.0,9.25752906]
["bitfinex-derivatives","ETHF0:USTF0",1747747021074,2.16816,2486.1,2486.0,9.25750002]
["bitfinex-derivatives","ETHF0:USTF0",1747747021878,2.16816,2486.1,2486.0,9.17706297]
["bitfinex-derivatives","ETHF0:USTF0",1747747022081,2.16816,2486.1,2486.0,9.98132297]
["bitfinex-derivatives","ETHF0:USTF0",1747747022276,2.16816,2486.1,2486.0,9.98131709]
["bitfinex-derivatives","ETHF0:USTF0",1747747022583,2.16816,2486.1,2486.0,11.30591709]
["bitfinex-derivatives","ETHF0:USTF0",1747747022788,0.80422,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747747022973,2.17735,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747747023179,0.80411,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747747023483,0.80411,2486.5,2486.4,11.42832402]
["bitfinex-derivatives","ETHF0:USTF0",1747747023681,0.80411,2486.5,2486.4,12.75292402]
["bitfinex-derivatives","ETHF0:USTF0",1747747023985,0.80411,2486.5,2486.4,13.39709414]
["bitfinex-derivatives","ETHF0:USTF0",1747747025585,0.80411,2486.5,2486.4,13.39679261]
["bitfinex-derivatives","ETHF0:USTF0",1747747026868,6.54675,2486.8,2486.4,13.39679261]
["bitfinex-derivatives","ETHF0:USTF0",1747747026869,1.3289,2486.8,2486.4,17.81082261]
["bitfinex-derivatives","ETHF0:USTF0",1747747027072,0.99553205,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747747027278,2.26143205,2487.3,2486.8,10.60638856]
["bitfinex-derivatives","ETHF0:USTF0",1747747027586,0.8039,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747747027785,2.0698,2487.2,2487.1,9.39969356]
["bitfinex-derivatives","ETHF0:USTF0",1747747027980,4.080135,2487.2,2487.1,10.71879356]
["bitfinex-derivatives","ETHF0:USTF0",1747747028181,2.0698,2487.2,2487.1,10.71879356]
["bitfinex-derivatives","ETHF0:USTF0",1747747028381,0.99553205,2487.3,2487.1,11.92524856]
["bitfinex-derivatives","ETHF0:USTF0",1747747028675,0.99553205,2487.3,2487.2,1.08668356]
["bitfinex-derivatives","ETHF0:USTF0",1747747028985,0.99553205,2487.3,2487.2,2.64681429]
["bitfinex-derivatives","ETHF0:USTF0",1747747029185,0.99553205,2487.3,2487.2,9.65706429]
["bitfinex-derivatives","ETHF0:USTF0",1747747029380,1.3086122,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747747029687,1.3086122,2487.6,2487.5,12.60613596]
["bitfinex-derivatives","ETHF0:USTF0",1747747029979,1.3086122,2487.6,2487.5,14.61614596]
["bitfinex-derivatives","ETHF0:USTF0",1747747030374,1.3086122,2487.6,2487.5,17.39841608]
["bitfinex-derivatives","ETHF0:USTF0",1747747030582,1.3086122,2487.6,2487.5,17.39784554]
["bitfinex-derivatives","ETHF0:USTF0",1747747031785,2.0744,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747747031971,2.0744,2487.8,2487.7,1.08569542]
["bitfinex-derivatives","ETHF0:USTF0",1747747032174,2.0744,2487.8,2487.7,3.09554542]
["bitfinex-derivatives","ETHF0:USTF0",1747747032574,2.0744,2487.8,2487.7,3.0950351]
["bitfinex-derivatives","ETHF0:USTF0",1747747033170,1.2707,2487.8,2487.7,3.0950351]
["bitfinex-derivatives","ETHF0:USTF0",1747747033374,1.2707,2487.8,2487.7,3.41679375]
["bitfinex-derivatives","ETHF0:USTF0",1747747033582,2.07438,2487.8,2487.7,2.61308375]
["bitfinex-derivatives","ETHF0:USTF0",1747747033782,2.07438,2487.8,2487.7,3.41679375]
["bitfinex-derivatives","ETHF0:USTF0",1747747034183,4.81438,2487.8,2487.7,3.41679375]
["bitfinex-derivatives","ETHF0:USTF0",1747747034484,4.0107,2487.8,2487.7,3.41679375]
["bitfinex-derivatives","ETHF0:USTF0",1747747034879,4.81438,2487.8,2487.7,2.61308375]
["bitfinex-derivatives","ETHF0:USTF0",1747747035178,4.81438,2487.8,2487.7,8.91323375]
["bitfinex-derivatives","ETHF0:USTF0",1747747035378,6.82423,2487.8,2487.7,8.91323375]
["bitfinex-derivatives","ETHF0:USTF0",1747747035779,6.82423,2487.8,2487.7,8.91280875]
["bitfinex-derivatives","ETHF0:USTF0",1747747036587,6.82423,2487.8,2487.7,8.5910501]
["bitfinex-derivatives","ETHF0:USTF0",1747747038379,6.82423,2487.8,2487.7,9.3947601]
["bitfinex-derivatives","ETHF0:USTF0",1747747038686,6.82423,2487.8,2487.7,8.5910501]
["bitfinex-derivatives","ETHF0:USTF0",1747747039189,6.82423,2487.8,2487.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747747039795,6.90909477,2487.8,2487.7,9.11371]
["bitfinex-derivatives","ETHF0:USTF0",1747747040083,6.90909477,2487.8,2487.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747747040278,6.90909477,2487.8,2487.7,9.11371]
["bitfinex-derivatives","ETHF0:USTF0",1747747040880,6.82423,2487.8,2487.7,9.11371]
["bitfinex-derivatives","ETHF0:USTF0",1747747042180,4.08423,2487.8,2487.7,9.11371]
["bitfinex-derivatives","ETHF0:USTF0",1747747042483,1.2707,2487.8,2487.7,9.39453816]
["bitfinex-derivatives","ETHF0:USTF0",1747747042689,0.80367,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747747042887,0.80367,2487.9,2487.8,2.19038]
["bitfinex-derivatives","ETHF0:USTF0",1747747043283,2.81343501,2487.9,2487.8,2.19038]
["bitfinex-derivatives","ETHF0:USTF0",1747747046285,0.80367,2487.9,2487.8,4.200145]
["bitfinex-derivatives","ETHF0:USTF0",1747747046485,0.80367,2487.9,2487.8,4.48126595]
["bitfinex-derivatives","ETHF0:USTF0",1747747046886,0.80367,2487.9,2487.8,0.28112095]
["bitfinex-derivatives","ETHF0:USTF0",1747747047489,0.80368,2487.8,2487.7,9.11368]
["bitfinex-derivatives","ETHF0:USTF0",1747747047694,2.06808,2487.8,2487.7,9.39505603]
["bitfinex-derivatives","ETHF0:USTF0",1747747048292,2.06808,2487.8,2487.7,9.39508603]
["bitfinex-derivatives","ETHF0:USTF0",1747747048495,2.06808,2487.8,2487.7,8.59137603]
["bitfinex-derivatives","ETHF0:USTF0",1747747048688,2.06808,2487.8,2487.7,10.60122603]
["bitfinex-derivatives","ETHF0:USTF0",1747747049196,2.06808,2487.8,2487.7,10.60141778]
["bitfinex-derivatives","ETHF0:USTF0",1747747049495,2.06808,2487.8,2487.7,11.40512778]
["bitfinex-derivatives","ETHF0:USTF0",1747747050490,2.06808,2487.8,2487.7,11.72664124]
["bitfinex-derivatives","ETHF0:USTF0",1747747050895,2.06808,2487.8,2487.7,8.91308124]
["bitfinex-derivatives","ETHF0:USTF0",1747747051094,4.07793,2487.8,2487.7,0.60308124]
["bitfinex-derivatives","ETHF0:USTF0",1747747051297,4.07793,2487.8,2487.7,8.91108124]
["bitfinex-derivatives","ETHF0:USTF0",1747747051499,4.07793,2487.8,2487.7,9.71479124]
["bitfinex-derivatives","ETHF0:USTF0",1747747052600,4.07793,2487.8,2487.7,9.71528059]
["bitfinex-derivatives","ETHF0:USTF0",1747747052996,2.06808,2487.8,2487.7,11.72513059]
["bitfinex-derivatives","ETHF0:USTF0",1747747053199,2.06808,2487.8,2487.7,10.92142059]
["bitfinex-derivatives","ETHF0:USTF0",1747747053495,2.06808,2487.8,2487.7,8.91157059]
["bitfinex-derivatives","ETHF0:USTF0",1747747053687,4.07793,2487.8,2487.7,8.91157059]
["bitfinex-derivatives","ETHF0:USTF0",1747747053889,4.07793,2487.8,2487.7,9.15207773]
["bitfinex-derivatives","ETHF0:USTF0",1747747054297,4.07793,2487.8,2487.7,9.15247406]
["bitfinex-derivatives","ETHF0:USTF0",1747747055499,4.07793,2487.8,2487.7,9.15270944]
["bitfinex-derivatives","ETHF0:USTF0",1747747055888,9.07793,2487.8,2487.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747056095,9.07793,2487.8,2487.6,0.32241147]
["bitfinex-derivatives","ETHF0:USTF0",1747747056096,2.00928,2487.7,2486.9,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747747056294,0.80394,2487.0,2486.9,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747747056797,2.814435,2487.0,2486.9,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747747057103,0.80397,2486.9,2486.7,0.00603306]
["bitfinex-derivatives","ETHF0:USTF0",1747747057305,2.10227,2486.9,2486.7,0.00603306]
["bitfinex-derivatives","ETHF0:USTF0",1747747057507,9.11284501,2486.9,2486.7,0.00603306]
["bitfinex-derivatives","ETHF0:USTF0",1747747057805,9.11284501,2486.9,2486.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747058002,10.31881501,2486.9,2486.6,1.16293133]
["bitfinex-derivatives","ETHF0:USTF0",1747747058202,4.01183,2486.7,2486.6,1.16293133]
["bitfinex-derivatives","ETHF0:USTF0",1747747058517,0.8041,2486.5,2486.4,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1747747058803,2.81500001,2486.5,2486.4,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1747747059105,5.55500001,2486.5,2486.4,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1747747059305,7.05820001,2486.5,2486.4,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1747747059500,12.05820001,2486.5,2486.4,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1747747059706,0.80416,2486.3,2486.2,0.00603306]
["bitfinex-derivatives","ETHF0:USTF0",1747747059907,4.01196,2486.3,2486.2,0.00603306]
["bitfinex-derivatives","ETHF0:USTF0",1747747060096,6.02302,2486.3,2486.2,0.00603306]
["bitfinex-derivatives","ETHF0:USTF0",1747747060301,2.81522,2486.3,2486.2,0.00603306]
["bitfinex-derivatives","ETHF0:USTF0",1747747063013,7.81522,2486.3,2486.2,0.00603306]
["bitfinex-derivatives","ETHF0:USTF0",1747747063214,13.76302,2486.3,2486.2,0.00603306]
["bitfinex-derivatives","ETHF0:USTF0",1747747064308,0.80429,2485.9,2485.8,2.28056]
["bitfinex-derivatives","ETHF0:USTF0",1747747064507,3.2078,2485.9,2485.2,10.30328]
["bitfinex-derivatives","ETHF0:USTF0",1747747064714,0.80444,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747747064917,0.80439,2485.7,2485.6,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747747065111,0.80441,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747747065503,2.816035,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747747066316,0.80441,2485.6,2485.5,2.816025]
["bitfinex-derivatives","ETHF0:USTF0",1747747066518,0.80439,2485.6,2485.5,2.011625]
["bitfinex-derivatives","ETHF0:USTF0",1747747066718,0.80445,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747747067014,2.07345,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747747067211,2.07345,2485.5,2485.4,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1747747067411,2.07345,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747747068114,1.55493306,2485.8,2485.4,2.01171]
["bitfinex-derivatives","ETHF0:USTF0",1747747068315,2.0734,2485.7,2485.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747747068503,0.00603306,2485.8,2485.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747747068711,0.00603306,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747747068915,0.80478,2484.4,2484.3,0.35207967]
["bitfinex-derivatives","ETHF0:USTF0",1747747069117,2.01208,2484.3,2483.8,0.85734738]
["bitfinex-derivatives","ETHF0:USTF0",1747747069414,0.80517,2483.2,2483.1,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747747069612,4.01297,2483.2,2483.1,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747747069913,0.8052,2483.1,2483.0,7.49152502]
["bitfinex-derivatives","ETHF0:USTF0",1747747070220,0.8052,2483.1,2483.0,14.46272502]
["bitfinex-derivatives","ETHF0:USTF0",1747747070520,2.818855,2483.1,2483.0,14.46272502]
["bitfinex-derivatives","ETHF0:USTF0",1747747070718,2.818855,2483.1,2483.0,15.84182502]
["bitfinex-derivatives","ETHF0:USTF0",1747747071108,2.818855,2483.1,2483.0,7.54782502]
["bitfinex-derivatives","ETHF0:USTF0",1747747071416,2.818855,2483.1,2483.0,12.4161]
["bitfinex-derivatives","ETHF0:USTF0",1747747071913,2.818855,2483.1,2483.0,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1747747072110,2.0925,2483.1,2483.0,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747747072310,4.106155,2483.1,2483.0,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747747074623,1.2873,2483.1,2483.0,11.115885]
["bitfinex-derivatives","ETHF0:USTF0",1747747074916,3.2078,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747747075125,3.2078,2483.2,2483.0,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747747075321,1.3121,2483.1,2483.0,9.10223]
["bitfinex-derivatives","ETHF0:USTF0",1747747076118,1.3121,2483.1,2483.0,10.43993]
["bitfinex-derivatives","ETHF0:USTF0",1747747076316,1.3121,2483.1,2483.0,12.453585]
["bitfinex-derivatives","ETHF0:USTF0",1747747076624,1.3121,2483.1,2483.0,2.013655]
["bitfinex-derivatives","ETHF0:USTF0",1747747076922,0.80569,2481.6,2481.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747077222,0.80581,2481.3,2481.1,0.46727649]
["bitfinex-derivatives","ETHF0:USTF0",1747747077417,4.01362,2481.2,2481.1,0.46727649]
["bitfinex-derivatives","ETHF0:USTF0",1747747077616,3.2078,2481.2,2481.1,1.80497649]
["bitfinex-derivatives","ETHF0:USTF0",1747747077914,3.2078,2481.2,2481.1,3.82017149]
["bitfinex-derivatives","ETHF0:USTF0",1747747078317,4.01362,2481.2,2481.1,3.82017149]
["bitfinex-derivatives","ETHF0:USTF0",1747747078515,4.01362,2481.2,2481.1,12.12117149]
["bitfinex-derivatives","ETHF0:USTF0",1747747078724,3.2078,2481.2,2481.1,12.12117149]
["bitfinex-derivatives","ETHF0:USTF0",1747747079229,4.01362,2481.2,2481.1,11.653895]
["bitfinex-derivatives","ETHF0:USTF0",1747747079516,3.2078,2481.2,2481.1,11.653895]
["bitfinex-derivatives","ETHF0:USTF0",1747747079723,4.01362,2481.2,2481.1,11.653895]
["bitfinex-derivatives","ETHF0:USTF0",1747747080025,3.2078,2481.2,2481.1,11.653895]
["bitfinex-derivatives","ETHF0:USTF0",1747747080418,4.01362,2481.2,2481.1,11.653895]
["bitfinex-derivatives","ETHF0:USTF0",1747747080919,3.2078,2481.2,2481.1,12.459745]
["bitfinex-derivatives","ETHF0:USTF0",1747747081320,0.00604546,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747747081718,0.00604546,2481.4,2481.3,2.82081]
["bitfinex-derivatives","ETHF0:USTF0",1747747082216,0.00604546,2481.4,2481.3,5.56081]
["bitfinex-derivatives","ETHF0:USTF0",1747747085823,3.2078,2481.9,2481.4,2.01439]
["bitfinex-derivatives","ETHF0:USTF0",1747747086028,2.01301,2483.1,2481.8,2.01405]
["bitfinex-derivatives","ETHF0:USTF0",1747747086230,2.013655,2482.5,2482.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747747086425,2.013655,2482.5,2482.4,38.52023]
["bitfinex-derivatives","ETHF0:USTF0",1747747086625,1.4001,2483.0,2482.4,39.72894]
["bitfinex-derivatives","ETHF0:USTF0",1747747086823,0.81131546,2482.9,2482.8,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1747747087019,0.00604546,2482.9,2482.8,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747747087223,0.81130546,2482.9,2482.8,14.662915]
["bitfinex-derivatives","ETHF0:USTF0",1747747087725,0.81130546,2482.9,2482.8,13.857615]
["bitfinex-derivatives","ETHF0:USTF0",1747747087921,0.00604546,2482.9,2482.8,14.662915]
["bitfinex-derivatives","ETHF0:USTF0",1747747088127,0.00604546,2482.9,2482.8,17.402915]
["bitfinex-derivatives","ETHF0:USTF0",1747747088325,0.00604546,2482.9,2482.8,16.597615]
["bitfinex-derivatives","ETHF0:USTF0",1747747088630,0.81130546,2482.9,2482.8,17.402915]
["bitfinex-derivatives","ETHF0:USTF0",1747747088825,0.00604546,2482.9,2482.8,17.402915]
["bitfinex-derivatives","ETHF0:USTF0",1747747089032,2.01224,2484.1,2482.8,21.597615]
["bitfinex-derivatives","ETHF0:USTF0",1747747089336,2.818695,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747089630,2.818695,2483.6,2483.5,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747747089926,2.818695,2483.6,2483.5,13.857045]
["bitfinex-derivatives","ETHF0:USTF0",1747747091432,2.818695,2483.6,2483.5,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747747092522,2.013655,2483.6,2483.5,12.64887]
["bitfinex-derivatives","ETHF0:USTF0",1747747093633,2.013655,2483.6,2483.5,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747747093830,2.818695,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747095026,2.818695,2483.6,2483.5,4.01287]
["bitfinex-derivatives","ETHF0:USTF0",1747747095728,0.00604546,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747747095929,0.00604546,2483.8,2483.7,9.43901]
["bitfinex-derivatives","ETHF0:USTF0",1747747096131,0.00604546,2483.8,2483.7,16.452095]
["bitfinex-derivatives","ETHF0:USTF0",1747747096329,0.00604546,2483.8,2483.7,2.818095]
["bitfinex-derivatives","ETHF0:USTF0",1747747096525,0.00604546,2483.8,2483.7,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1747747096526,2.82467046,2483.8,2483.7,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1747747096729,2.82467046,2483.8,2482.3,0.31148797]
["bitfinex-derivatives","ETHF0:USTF0",1747747096730,0.80536,2482.6,2482.3,0.31148797]
["bitfinex-derivatives","ETHF0:USTF0",1747747096928,2.013655,2482.3,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747097134,2.01382,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747097334,0.80565,2481.7,2481.6,9.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747747097939,0.80565,2481.7,2481.6,11.97829]
["bitfinex-derivatives","ETHF0:USTF0",1747747098237,0.80562,2481.8,2481.6,12.78496]
["bitfinex-derivatives","ETHF0:USTF0",1747747098439,4.11901046,2481.9,2481.7,2.13514]
["bitfinex-derivatives","ETHF0:USTF0",1747747098627,2.10535546,2481.9,2481.7,2.13514]
["bitfinex-derivatives","ETHF0:USTF0",1747747098830,0.00604546,2481.9,2481.8,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1747747099038,0.00604546,2481.9,2481.8,5.34292]
["bitfinex-derivatives","ETHF0:USTF0",1747747099239,2.01970046,2481.9,2481.8,8.08292]
["bitfinex-derivatives","ETHF0:USTF0",1747747099438,0.00604546,2481.9,2481.8,8.08292]
["bitfinex-derivatives","ETHF0:USTF0",1747747100240,0.00604546,2481.9,2481.8,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747747100438,2.01970046,2481.9,2481.8,8.08292]
["bitfinex-derivatives","ETHF0:USTF0",1747747101638,0.00604546,2481.9,2481.8,8.08292]
["bitfinex-derivatives","ETHF0:USTF0",1747747102033,2.01970046,2481.9,2481.8,8.08292]
["bitfinex-derivatives","ETHF0:USTF0",1747747102541,2.01970046,2481.9,2481.8,13.08292]
["bitfinex-derivatives","ETHF0:USTF0",1747747102736,0.00604546,2481.9,2481.8,13.08292]
["bitfinex-derivatives","ETHF0:USTF0",1747747102938,0.00604546,2481.9,2481.8,15.09754499]
["bitfinex-derivatives","ETHF0:USTF0",1747747103336,0.00604546,2481.9,2481.8,41.29754499]
["bitfinex-derivatives","ETHF0:USTF0",1747747103533,2.01970046,2481.9,2481.8,41.29754499]
["bitfinex-derivatives","ETHF0:USTF0",1747747103841,0.00604546,2481.9,2481.8,41.29754499]
["bitfinex-derivatives","ETHF0:USTF0",1747747104349,0.00604546,2481.9,2481.8,36.29754499]
["bitfinex-derivatives","ETHF0:USTF0",1747747104531,2.01970046,2481.9,2481.8,41.29754499]
["bitfinex-derivatives","ETHF0:USTF0",1747747105039,0.00604546,2481.9,2481.8,13.76804499]
["bitfinex-derivatives","ETHF0:USTF0",1747747105238,0.00604546,2481.9,735.32,3.16501437]
["bitfinex-derivatives","ETHF0:USTF0",1747747105239,4.02827999,2480.3,2479.4,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747747105430,0.80629,2479.8,2479.5,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1747747105739,0.8063,2479.7,2479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747747106139,0.8063,2479.7,2479.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1747747106336,0.80629,2479.8,2479.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1747747106535,0.00604546,2479.9,2479.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747747106737,0.00604546,2479.9,2479.7,10.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747747106937,0.00604546,2479.9,2479.8,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1747747107148,0.00604546,2479.9,2479.8,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1747747107336,0.81228546,2479.9,2479.8,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1747747107538,2.10068546,2479.9,2479.8,44.8804]
["bitfinex-derivatives","ETHF0:USTF0",1747747107835,5.32272545,2479.9,2479.8,55.21167]
["bitfinex-derivatives","ETHF0:USTF0",1747747108035,6.12896545,2479.9,2479.8,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1747747108240,6.12896545,2479.9,2479.8,50.325]
["bitfinex-derivatives","ETHF0:USTF0",1747747108241,1.29444546,2479.9,2479.8,50.325]
["bitfinex-derivatives","ETHF0:USTF0",1747747108943,1.29444546,2479.9,2479.8,51.13127]
["bitfinex-derivatives","ETHF0:USTF0",1747747109141,1.29444546,2479.9,2479.8,53.87127]
["bitfinex-derivatives","ETHF0:USTF0",1747747109337,1.29444546,2479.9,2479.8,53.065]
["bitfinex-derivatives","ETHF0:USTF0",1747747109537,5.32272545,2479.9,2479.8,53.065]
["bitfinex-derivatives","ETHF0:USTF0",1747747109743,5.32272545,2479.9,2479.8,53.87127]
["bitfinex-derivatives","ETHF0:USTF0",1747747109744,1.29444546,2479.9,2479.8,53.87127]
["bitfinex-derivatives","ETHF0:USTF0",1747747110544,5.32272545,2479.9,2479.8,53.87127]
["bitfinex-derivatives","ETHF0:USTF0",1747747110742,1.29444546,2479.9,2479.8,53.87127]
["bitfinex-derivatives","ETHF0:USTF0",1747747110943,4.03432545,2479.9,2479.8,53.87127]
["bitfinex-derivatives","ETHF0:USTF0",1747747111249,4.84056545,2479.9,2479.8,53.87127]
["bitfinex-derivatives","ETHF0:USTF0",1747747111444,0.00604546,2479.9,2479.8,53.87127]
["bitfinex-derivatives","ETHF0:USTF0",1747747112149,4.03432545,2479.9,2479.8,53.87127]
["bitfinex-derivatives","ETHF0:USTF0",1747747112746,0.00604546,2479.9,2479.8,53.87127]
["bitfinex-derivatives","ETHF0:USTF0",1747747112946,4.03432545,2479.9,2479.8,53.87127]
["bitfinex-derivatives","ETHF0:USTF0",1747747113151,0.80603,2480.6,2480.1,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1747747113346,1.2649,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747747114250,0.81201546,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747747114447,4.03432545,2480.8,2480.7,10.33398]
["bitfinex-derivatives","ETHF0:USTF0",1747747114652,1.27094546,2480.8,2480.7,10.33398]
["bitfinex-derivatives","ETHF0:USTF0",1747747114849,0.00604546,2480.8,2480.7,10.33398]
["bitfinex-derivatives","ETHF0:USTF0",1747747115346,4.03432545,2480.8,2480.7,10.33398]
["bitfinex-derivatives","ETHF0:USTF0",1747747115548,4.03432545,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747116043,0.00604546,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747116848,4.03432545,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747117047,0.00604546,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747117547,0.00604546,2480.8,2480.7,41.60598]
["bitfinex-derivatives","ETHF0:USTF0",1747747117749,4.03432545,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747117952,0.00604546,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747118154,4.03432545,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747118749,0.00604546,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747119152,4.03432545,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747119546,0.00604546,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747119746,4.03432545,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747120149,0.00604546,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747120348,4.03432545,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747120549,0.00604546,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747120749,4.03432545,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747121049,0.81199546,2480.8,2480.7,51.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747121256,4.03432545,2480.8,2480.7,56.13398]
["bitfinex-derivatives","ETHF0:USTF0",1747747121645,4.02827999,2480.8,2480.7,55.328]
["bitfinex-derivatives","ETHF0:USTF0",1747747121957,1.2679,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747747122150,1.2679,2481.4,2481.3,10.33378]
["bitfinex-derivatives","ETHF0:USTF0",1747747122345,5.29617999,2481.4,2481.3,10.33378]
["bitfinex-derivatives","ETHF0:USTF0",1747747123048,5.29617999,2481.4,2481.3,53.87378]
["bitfinex-derivatives","ETHF0:USTF0",1747747123247,1.2679,2481.4,2481.3,53.87378]
["bitfinex-derivatives","ETHF0:USTF0",1747747123556,9.06726837,2481.4,2481.3,53.87378]
["bitfinex-derivatives","ETHF0:USTF0",1747747123750,6.10192999,2481.4,2481.3,55.88881]
["bitfinex-derivatives","ETHF0:USTF0",1747747123949,4.02827999,2481.4,2481.3,55.88881]
["bitfinex-derivatives","ETHF0:USTF0",1747747124154,3.2078,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747747124354,4.5765,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747747124549,5.38222,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747747124752,9.41049999,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747747125152,5.38222,2481.5,2481.4,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1747747125558,9.41049999,2481.5,2481.4,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1747747125757,5.38222,2481.5,2481.4,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1747747125949,9.41049999,2481.5,2481.4,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1747747126147,5.38222,2481.5,2481.4,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1747747126850,9.41049999,2481.5,2481.4,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1747747127055,12.37583837,2481.5,2481.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747127454,12.37583837,2481.5,2481.4,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1747747128250,12.37583837,2481.5,2481.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747128658,12.37583837,2481.5,2481.4,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1747747129359,9.41049999,2481.5,2481.4,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1747747130157,5.38222,2481.5,2481.4,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1747747130361,9.41049999,2481.5,2481.4,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1747747130560,9.41049999,2481.5,2481.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747130958,5.38222,2481.5,2481.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747131259,9.41049999,2481.5,2481.4,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1747747131460,5.38222,2481.5,2481.4,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1747747131659,9.41049999,2481.5,2481.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747132050,12.37583837,2481.5,2481.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747133166,12.37583837,2481.5,2481.4,3.63061477]
["bitfinex-derivatives","ETHF0:USTF0",1747747134265,12.37583837,2481.5,2481.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747747134464,12.37583837,2481.5,2481.4,12.35086477]
["bitfinex-derivatives","ETHF0:USTF0",1747747136058,12.37583837,2481.5,2481.4,13.15661477]
["bitfinex-derivatives","ETHF0:USTF0",1747747137055,4.02827999,2481.5,2481.4,15.17156477]
["bitfinex-derivatives","ETHF0:USTF0",1747747137266,4.02827999,2481.5,2481.4,16.50786477]
["bitfinex-derivatives","ETHF0:USTF0",1747747137867,4.02827999,2481.5,2481.4,16.7393512]
["bitfinex-derivatives","ETHF0:USTF0",1747747138165,4.02827999,2481.5,2481.4,25.4053512]
["bitfinex-derivatives","ETHF0:USTF0",1747747139166,4.02827999,2481.5,2481.4,24.0690512]
["bitfinex-derivatives","ETHF0:USTF0",1747747139367,4.93913317,2481.5,2481.4,24.47088382]
["bitfinex-derivatives","ETHF0:USTF0",1747747139968,3.54483317,2481.5,2481.4,24.47088382]
["bitfinex-derivatives","ETHF0:USTF0",1747747140171,3.54483317,2481.5,2481.4,25.80398382]
["bitfinex-derivatives","ETHF0:USTF0",1747747140468,3.54483317,2481.5,2481.4,6.27888382]
["bitfinex-derivatives","ETHF0:USTF0",1747747140663,4.81093317,2481.5,2481.4,24.46988382]
["bitfinex-derivatives","ETHF0:USTF0",1747747140861,4.81093317,2481.5,2481.4,25.80298382]
["bitfinex-derivatives","ETHF0:USTF0",1747747141161,4.81093317,2481.5,2481.4,25.49195931]
["bitfinex-derivatives","ETHF0:USTF0",1747747141358,4.81093317,2481.5,2481.4,25.40709454]
["bitfinex-derivatives","ETHF0:USTF0",1747747142268,4.81093317,2481.5,2481.4,25.87030497]
["bitfinex-derivatives","ETHF0:USTF0",1747747144070,4.81093317,2481.5,2481.4,25.40709454]
["bitfinex-derivatives","ETHF0:USTF0",1747747144376,4.41813724,2481.5,2481.4,25.40709454]
["bitfinex-derivatives","ETHF0:USTF0",1747747145573,4.41813724,2481.5,2481.4,24.07399454]
["bitfinex-derivatives","ETHF0:USTF0",1747747146171,3.15203724,2481.5,2481.4,25.38849454]
["bitfinex-derivatives","ETHF0:USTF0",1747747146370,3.15203724,2481.5,2481.4,25.47335931]
["bitfinex-derivatives","ETHF0:USTF0",1747747147477,3.15203724,2481.5,2481.4,26.00623149]
["bitfinex-derivatives","ETHF0:USTF0",1747747148975,3.15203724,2481.5,2481.4,25.38849454]
["bitfinex-derivatives","ETHF0:USTF0",1747747149168,0.00604546,2481.6,2481.4,29.58274454]
["bitfinex-derivatives","ETHF0:USTF0",1747747149373,0.7855,2482.3,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747747149578,2.96533838,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747747149776,1.2901,2482.3,2482.2,9.87049]
["bitfinex-derivatives","ETHF0:USTF0",1747747149975,3.2078,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747747150175,6.97846838,2482.7,2482.6,9.93036]
["bitfinex-derivatives","ETHF0:USTF0",1747747150371,8.99244338,2482.7,2482.6,50.73036]
["bitfinex-derivatives","ETHF0:USTF0",1747747150881,8.99244338,2482.7,2482.6,51.05265454]
["bitfinex-derivatives","ETHF0:USTF0",1747747151284,10.28254338,2482.7,2482.6,51.05265454]
["bitfinex-derivatives","ETHF0:USTF0",1747747151581,10.28254338,2482.7,2482.6,41.12229454]
["bitfinex-derivatives","ETHF0:USTF0",1747747151780,10.28254338,2482.7,2482.6,50.24729454]
["bitfinex-derivatives","ETHF0:USTF0",1747747152383,10.28254338,2482.7,2482.6,50.48155546]
["bitfinex-derivatives","ETHF0:USTF0",1747747153185,12.317205,2482.7,2482.6,9.68055546]
["bitfinex-derivatives","ETHF0:USTF0",1747747153982,12.317205,2482.7,2482.6,0.32229454]
["bitfinex-derivatives","ETHF0:USTF0",1747747154184,12.317205,2482.7,2482.6,9.44629454]
["bitfinex-derivatives","ETHF0:USTF0",1747747155480,12.317205,2482.7,2482.4,9.12904546]
["bitfinex-derivatives","ETHF0:USTF0",1747747155481,11.511875,2482.7,2482.4,9.12904546]
["bitfinex-derivatives","ETHF0:USTF0",1747747155685,0.80539,2482.5,2482.4,9.12904546]
["bitfinex-derivatives","ETHF0:USTF0",1747747156091,7.81953001,2482.5,2482.4,9.12904546]
["bitfinex-derivatives","ETHF0:USTF0",1747747156485,7.81471743,2482.5,2482.4,9.12904546]
["bitfinex-derivatives","ETHF0:USTF0",1747747157682,5.80057742,2482.5,2482.4,9.12904546]
["bitfinex-derivatives","ETHF0:USTF0",1747747157880,7.81471743,2482.5,2482.4,9.12904546]
["bitfinex-derivatives","ETHF0:USTF0",1747747160089,10.55471743,2482.5,2482.4,9.12904546]
["bitfinex-derivatives","ETHF0:USTF0",1747747161090,7.81471743,2482.5,2482.4,9.12904546]
["bitfinex-derivatives","ETHF0:USTF0",1747747163089,10.55471743,2482.5,2482.4,9.12904546]
["bitfinex-derivatives","ETHF0:USTF0",1747747164086,5.55471743,2482.5,2482.4,9.12904546]
["bitfinex-derivatives","ETHF0:USTF0",1747747164292,10.55471743,2482.5,2482.4,9.12904546]
["bitfinex-derivatives","ETHF0:USTF0",1747747167192,7.81471743,2482.5,2482.4,9.12904546]
["bitfinex-derivatives","ETHF0:USTF0",1747747167396,7.81471743,2482.5,2482.0,0.23426092]
["bitfinex-derivatives","ETHF0:USTF0",1747747167397,0.80552,2482.1,2482.0,0.23426092]
["bitfinex-derivatives","ETHF0:USTF0",1747747167592,4.01332,2482.1,2482.0,9.06126092]
["bitfinex-derivatives","ETHF0:USTF0",1747747167891,6.027785,2482.1,2482.0,9.06126092]
["bitfinex-derivatives","ETHF0:USTF0",1747747168099,6.027785,2482.1,2482.0,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747747168298,7.381185,2482.1,2482.0,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747747168797,7.381185,2482.1,2482.0,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1747747169293,7.381185,2482.1,2482.0,10.51827137]
["bitfinex-derivatives","ETHF0:USTF0",1747747169690,7.381185,2482.1,2482.0,11.32383137]
["bitfinex-derivatives","ETHF0:USTF0",1747747169890,4.5612,2482.1,2482.0,11.32383137]
["bitfinex-derivatives","ETHF0:USTF0",1747747170086,3.2078,2482.4,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747747170299,1.3868,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747747170501,0.80552,2482.1,2482.0,13.25827137]
["bitfinex-derivatives","ETHF0:USTF0",1747747170693,0.80552,2482.1,2482.0,14.06383137]
["bitfinex-derivatives","ETHF0:USTF0",1747747171196,0.80552,2482.1,2482.0,11.32383137]
["bitfinex-derivatives","ETHF0:USTF0",1747747171397,0.80552,2482.1,2482.0,11.63655559]
["bitfinex-derivatives","ETHF0:USTF0",1747747173702,2.819985,2482.1,2482.0,11.63655559]
["bitfinex-derivatives","ETHF0:USTF0",1747747174093,2.819985,2482.1,2482.0,14.37655559]
["bitfinex-derivatives","ETHF0:USTF0",1747747174301,3.2078,2482.4,2482.0,15.58546059]
["bitfinex-derivatives","ETHF0:USTF0",1747747174494,0.80542,2482.5,2482.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747747174696,0.80542,2482.5,2482.4,9.63243]
["bitfinex-derivatives","ETHF0:USTF0",1747747174894,2.81956001,2482.5,2482.4,9.63243]
["bitfinex-derivatives","ETHF0:USTF0",1747747175301,2.81956001,2482.5,2482.4,10.92863]
["bitfinex-derivatives","ETHF0:USTF0",1747747175497,2.81956001,2482.5,2482.4,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1747747175901,3.2078,2482.7,2482.4,12.13734]
["bitfinex-derivatives","ETHF0:USTF0",1747747176103,3.2078,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747747176507,0.00604546,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747747176694,0.00604546,2482.9,2482.8,9.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747747176901,0.00604546,2482.9,2482.8,11.646115]
["bitfinex-derivatives","ETHF0:USTF0",1747747177102,0.00604546,2482.9,2482.8,15.750315]
["bitfinex-derivatives","ETHF0:USTF0",1747747177308,0.96642383,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747747177608,0.96642383,2483.0,2482.9,4.183195]
["bitfinex-derivatives","ETHF0:USTF0",1747747178093,0.96642383,2483.0,2482.9,7.21654205]
["bitfinex-derivatives","ETHF0:USTF0",1747747178297,0.00604546,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747747178601,0.81121546,2483.2,2483.1,9.9253832]
["bitfinex-derivatives","ETHF0:USTF0",1747747178801,0.81121546,2483.2,2483.1,11.9389532]
["bitfinex-derivatives","ETHF0:USTF0",1747747179511,0.81121546,2483.2,2483.1,12.26122457]
["bitfinex-derivatives","ETHF0:USTF0",1747747179711,0.81121546,2483.2,2483.1,10.24765457]
["bitfinex-derivatives","ETHF0:USTF0",1747747179913,0.81121546,2483.2,2483.1,12.26189456]
["bitfinex-derivatives","ETHF0:USTF0",1747747180210,0.00604546,2483.2,2483.1,12.26189456]
["bitfinex-derivatives","ETHF0:USTF0",1747747180614,0.00604546,2483.2,2483.1,17.26189456]
["bitfinex-derivatives","ETHF0:USTF0",1747747180807,0.96642383,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747747181002,0.96642383,2483.5,2483.4,1.09895319]
["bitfinex-derivatives","ETHF0:USTF0",1747747181211,1.77149383,2483.5,2483.4,45.84718319]
["bitfinex-derivatives","ETHF0:USTF0",1747747181503,3.78482383,2483.5,2483.4,3.03385319]
["bitfinex-derivatives","ETHF0:USTF0",1747747181705,1.77149383,2483.5,2483.4,13.87281562]
["bitfinex-derivatives","ETHF0:USTF0",1747747181903,1.77149383,2483.5,2483.4,55.47791562]
["bitfinex-derivatives","ETHF0:USTF0",1747747182104,1.77149383,2483.5,2483.4,51.93281562]
["bitfinex-derivatives","ETHF0:USTF0",1747747182505,1.77149383,2483.5,2483.4,52.73791562]
["bitfinex-derivatives","ETHF0:USTF0",1747747182506,0.96642383,2483.5,2483.4,52.73791562]
["bitfinex-derivatives","ETHF0:USTF0",1747747182714,1.77149383,2483.5,2483.4,52.7377144]
["bitfinex-derivatives","ETHF0:USTF0",1747747182915,0.80507,2483.5,2483.4,53.28974376]
["bitfinex-derivatives","ETHF0:USTF0",1747747183206,4.54088387,2483.7,2483.4,52.48464376]
["bitfinex-derivatives","ETHF0:USTF0",1747747183412,0.80504,2483.6,2483.5,0.2932844]
["bitfinex-derivatives","ETHF0:USTF0",1747747183615,3.21378387,2483.7,2483.5,0.2932844]
["bitfinex-derivatives","ETHF0:USTF0",1747747183915,4.01881387,2483.7,2483.6,0.2932844]
["bitfinex-derivatives","ETHF0:USTF0",1747747184308,6.03197887,2483.7,2483.6,0.2932844]
["bitfinex-derivatives","ETHF0:USTF0",1747747184509,5.22694887,2483.7,2483.6,1.0983244]
["bitfinex-derivatives","ETHF0:USTF0",1747747184715,6.03195887,2483.7,2483.6,1.42059577]
["bitfinex-derivatives","ETHF0:USTF0",1747747185109,6.03195887,2483.7,2483.6,1.42027896]
["bitfinex-derivatives","ETHF0:USTF0",1747747185110,4.01879387,2483.7,2483.6,1.42027896]
["bitfinex-derivatives","ETHF0:USTF0",1747747185613,3.21378387,2483.7,2483.6,3.43344396]
["bitfinex-derivatives","ETHF0:USTF0",1747747186818,3.21378387,2483.7,2483.6,3.43321036]
["bitfinex-derivatives","ETHF0:USTF0",1747747187316,4.01879387,2483.7,2483.6,3.43321036]
["bitfinex-derivatives","ETHF0:USTF0",1747747187819,6.03195887,2483.7,2483.6,9.43800536]
["bitfinex-derivatives","ETHF0:USTF0",1747747188205,6.03195887,2483.7,2483.6,9.11573399]
["bitfinex-derivatives","ETHF0:USTF0",1747747188520,6.03195887,2483.7,2483.6,9.11559394]
["bitfinex-derivatives","ETHF0:USTF0",1747747189013,6.03195887,2483.7,2483.6,10.43609394]
["bitfinex-derivatives","ETHF0:USTF0",1747747189916,6.03195887,2483.7,2483.6,0.29259394]
["bitfinex-derivatives","ETHF0:USTF0",1747747190112,0.80514,2483.3,2483.2,0.23580345]
["bitfinex-derivatives","ETHF0:USTF0",1747747190314,0.80514,2483.3,2483.2,10.15654385]
["bitfinex-derivatives","ETHF0:USTF0",1747747190508,2.1347,2483.6,2483.2,10.15654385]
["bitfinex-derivatives","ETHF0:USTF0",1747747190814,0.80505,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747747191218,0.80505,2483.6,2483.5,2.818285]
["bitfinex-derivatives","ETHF0:USTF0",1747747192015,0.80505,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747747192215,2.12845,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747747192511,0.8051,2483.4,2483.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747747192715,0.8051,2483.4,2483.3,10.43609408]
["bitfinex-derivatives","ETHF0:USTF0",1747747193716,0.8051,2483.4,2483.3,11.24126848]
["bitfinex-derivatives","ETHF0:USTF0",1747747195121,0.8051,2483.4,2483.3,2.41826848]
["bitfinex-derivatives","ETHF0:USTF0",1747747195323,0.8051,2483.4,2483.3,11.2413321]
["bitfinex-derivatives","ETHF0:USTF0",1747747196023,0.8051,2483.4,2483.3,9.1156921]
["bitfinex-derivatives","ETHF0:USTF0",1747747196817,0.8051,2483.4,2483.3,9.9208321]
["bitfinex-derivatives","ETHF0:USTF0",1747747197019,0.8051,2483.4,2483.3,9.77092974]
["bitfinex-derivatives","ETHF0:USTF0",1747747197214,0.8051,2483.4,2483.3,9.77093003]
["bitfinex-derivatives","ETHF0:USTF0",1747747198424,2.81851,2483.4,2483.3,8.96579003]
["bitfinex-derivatives","ETHF0:USTF0",1747747198727,2.81851,2483.4,2483.3,9.2881156]
["bitfinex-derivatives","ETHF0:USTF0",1747747200624,2.81851,2483.4,2483.3,9.28837689]
["bitfinex-derivatives","ETHF0:USTF0",1747747200824,6.02631,2483.4,2483.3,0.61537689]
["bitfinex-derivatives","ETHF0:USTF0",1747747201123,0.80514,2483.3,2483.2,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1747747201432,2.12074,2483.3,2483.2,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1747747201626,4.13423,2483.3,2483.2,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1747747203624,3.55773387,2483.7,2483.2,5.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1747747203925,9.794,3276.1,2484.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747747203926,0.80466,2484.8,2484.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747747204121,3.6456007,2485.3,2484.2,94.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747747204317,1.6343407,2485.3,2484.6,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1747747204526,2.1132222,2485.0,2484.6,13.52551]
["bitfinex-derivatives","ETHF0:USTF0",1747747204827,1.3086122,2485.0,2484.6,20.537865]
["bitfinex-derivatives","ETHF0:USTF0",1747747205019,1.3086122,2485.0,2484.6,21.892365]
["bitfinex-derivatives","ETHF0:USTF0",1747747205527,1.3086122,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747747205726,1.3086122,2485.0,2484.9,9.01242]
["bitfinex-derivatives","ETHF0:USTF0",1747747205921,1.3086122,2485.0,2484.9,11.024535]
["bitfinex-derivatives","ETHF0:USTF0",1747747206118,1.3086122,2485.0,2484.9,13.764535]
["bitfinex-derivatives","ETHF0:USTF0",1747747206327,3.18651637,2485.8,2485.0,2.01147]
["bitfinex-derivatives","ETHF0:USTF0",1747747206629,0.80437,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747206932,1.3305,2485.7,2485.6,53.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747747207133,1.3305,2485.7,2485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747747207430,0.80439,2485.6,2485.5,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1747747207726,0.80439,2485.6,2485.5,50.311]
["bitfinex-derivatives","ETHF0:USTF0",1747747208026,0.80445,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747208331,3.54445,2485.4,2485.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1747747208531,5.55624,2485.4,2485.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1747747209225,8.76404,2485.4,2485.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1747747209430,0.80449,2485.3,2485.2,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1747747209633,2.12429,2485.3,2485.2,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1747747209834,3.33167,2485.3,2484.9,42.99589]
["bitfinex-derivatives","ETHF0:USTF0",1747747210034,2.74,2485.4,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747747210232,0.7588,2485.9,2485.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747747210529,0.80436,2485.7,2485.6,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1747747210930,2.815905,2485.7,2485.6,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1747747211132,5.555905,2485.7,2485.6,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1747747211525,4.751545,2485.7,2485.6,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1747747211725,3.54436,2485.7,2485.6,12.324935]
["bitfinex-derivatives","ETHF0:USTF0",1747747211927,3.54436,2485.7,2485.6,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1747747212229,5.555905,2485.7,2485.6,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1747747213122,2.01106,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747213320,0.80452,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747213525,0.80452,2485.2,2485.1,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747747213727,2.81647,2485.2,2485.1,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747747214030,2.81647,2485.2,2484.8,3.43672836]
["bitfinex-derivatives","ETHF0:USTF0",1747747214031,0.80462,2484.9,2484.8,3.43672836]
["bitfinex-derivatives","ETHF0:USTF0",1747747214328,3.54462,2484.9,2484.8,12.94472836]
["bitfinex-derivatives","ETHF0:USTF0",1747747214533,5.556815,2484.9,2484.8,3.43672836]
["bitfinex-derivatives","ETHF0:USTF0",1747747214931,5.556815,2484.9,2484.8,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747747215534,5.556815,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747215730,0.80465,2484.8,2484.7,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1747747215930,2.10955,2484.8,2484.7,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1747747216125,6.861825,2484.8,2484.7,0.81072546]
["bitfinex-derivatives","ETHF0:USTF0",1747747216330,2.74,2484.8,2484.7,2.82300046]
["bitfinex-derivatives","ETHF0:USTF0",1747747216732,3.54465,2484.8,2484.7,2.82300046]
["bitfinex-derivatives","ETHF0:USTF0",1747747216934,2.74,2484.8,2484.7,3.61330046]
["bitfinex-derivatives","ETHF0:USTF0",1747747217135,0.80461,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747747217334,0.80461,2485.0,2484.9,13.51942]
["bitfinex-derivatives","ETHF0:USTF0",1747747217532,0.80461,2485.0,2484.9,15.531535]
["bitfinex-derivatives","ETHF0:USTF0",1747747217740,0.80461,2485.0,2484.9,16.899335]
["bitfinex-derivatives","ETHF0:USTF0",1747747218738,0.80461,2485.0,2484.9,16.094715]
["bitfinex-derivatives","ETHF0:USTF0",1747747219434,0.80457,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747747219638,0.80454,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747747220232,0.80454,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747747220433,0.8044,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747747220740,0.80439,2485.7,2485.6,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747747220931,0.80439,2485.7,2485.6,5.33728]
["bitfinex-derivatives","ETHF0:USTF0",1747747221126,0.80439,2485.7,2485.6,45.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747747221634,0.80439,2485.7,2485.6,42.811545]
["bitfinex-derivatives","ETHF0:USTF0",1747747221938,0.80449,2485.3,2485.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747747222138,0.80449,2485.3,2485.2,10.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747747222340,0.80449,2485.3,2485.2,53.67177]
["bitfinex-derivatives","ETHF0:USTF0",1747747222637,0.80449,2485.3,2485.2,51.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747747222838,0.80449,2485.3,2485.2,53.67177]
["bitfinex-derivatives","ETHF0:USTF0",1747747223033,0.80449,2485.3,2485.2,12.87177]
["bitfinex-derivatives","ETHF0:USTF0",1747747223340,0.80449,2485.3,2485.2,10.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747747223539,0.80449,2485.3,2485.2,13.67629]
["bitfinex-derivatives","ETHF0:USTF0",1747747223942,0.80449,2485.3,2485.2,12.87177]
["bitfinex-derivatives","ETHF0:USTF0",1747747224140,0.80449,2485.3,2485.2,3.36477]
["bitfinex-derivatives","ETHF0:USTF0",1747747224340,0.80449,2485.3,2485.2,12.87077]
["bitfinex-derivatives","ETHF0:USTF0",1747747224543,0.80449,2485.3,2485.2,10.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747747225040,2.81636,2485.3,2485.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747747225248,0.80452,2485.2,2485.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1747747225545,0.80455,2485.1,2485.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747225849,0.80465,2484.8,2484.7,3.21384546]
["bitfinex-derivatives","ETHF0:USTF0",1747747226145,3.54465,2484.8,2484.7,3.21384546]
["bitfinex-derivatives","ETHF0:USTF0",1747747226345,5.556925,2484.8,2484.7,3.21384546]
["bitfinex-derivatives","ETHF0:USTF0",1747747226542,5.556925,2484.8,2484.7,4.60374546]
["bitfinex-derivatives","ETHF0:USTF0",1747747226745,2.74,2484.8,2484.7,7.42070046]
["bitfinex-derivatives","ETHF0:USTF0",1747747226949,2.74,2484.8,2484.7,9.49121246]
["bitfinex-derivatives","ETHF0:USTF0",1747747227246,0.80461,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747747227543,0.80461,2485.0,2484.9,2.816705]
["bitfinex-derivatives","ETHF0:USTF0",1747747227941,0.80461,2485.0,2484.9,2.012115]
["bitfinex-derivatives","ETHF0:USTF0",1747747228141,3.54461,2485.0,2484.9,2.012115]
["bitfinex-derivatives","ETHF0:USTF0",1747747228341,3.54461,2485.0,2484.9,2.29504177]
["bitfinex-derivatives","ETHF0:USTF0",1747747228546,2.74,2485.0,2484.9,3.09966177]
["bitfinex-derivatives","ETHF0:USTF0",1747747229042,6.98141,2485.5,2484.9,3.09966177]
["bitfinex-derivatives","ETHF0:USTF0",1747747229043,3.17111344,2486.8,2485.0,2.01147]
["bitfinex-derivatives","ETHF0:USTF0",1747747229244,3.17111344,2486.8,2486.1,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1747747229439,2.01014,2486.7,2486.1,3.49072677]
["bitfinex-derivatives","ETHF0:USTF0",1747747229651,3.37574,2486.7,2486.1,39.50886677]
["bitfinex-derivatives","ETHF0:USTF0",1747747229947,0.80416,2486.3,2486.1,40.31309677]
["bitfinex-derivatives","ETHF0:USTF0",1747747230145,1.3656,2486.5,2486.1,40.03017]
["bitfinex-derivatives","ETHF0:USTF0",1747747230339,1.3656,2486.5,2486.1,40.31303205]
["bitfinex-derivatives","ETHF0:USTF0",1747747230540,3.17111344,2486.8,2486.1,40.31303205]
["bitfinex-derivatives","ETHF0:USTF0",1747747230541,0.80405,2486.7,2486.1,40.31303205]
["bitfinex-derivatives","ETHF0:USTF0",1747747230750,5.34073344,2486.8,2486.1,45.31303205]
["bitfinex-derivatives","ETHF0:USTF0",1747747231148,2.16962,2486.8,2486.1,45.31303205]
["bitfinex-derivatives","ETHF0:USTF0",1747747231547,0.80404,2486.7,2486.1,44.50880205]
["bitfinex-derivatives","ETHF0:USTF0",1747747231853,0.80404,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747232151,2.74,2486.7,2486.6,12.9957734]
["bitfinex-derivatives","ETHF0:USTF0",1747747232345,3.54403,2486.7,2486.6,12.9957734]
["bitfinex-derivatives","ETHF0:USTF0",1747747232545,3.54403,2486.7,2486.6,14.3560734]
["bitfinex-derivatives","ETHF0:USTF0",1747747232945,2.74,2486.7,2486.6,15.15367104]
["bitfinex-derivatives","ETHF0:USTF0",1747747233451,3.54403,2486.7,2486.6,15.15367104]
["bitfinex-derivatives","ETHF0:USTF0",1747747233648,5.554765,2486.7,2486.6,15.15393177]
["bitfinex-derivatives","ETHF0:USTF0",1747747233851,2.74,2486.7,2486.6,17.16466677]
["bitfinex-derivatives","ETHF0:USTF0",1747747234249,0.80395,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747747234447,0.80395,2487.0,2486.9,4.29500413]
["bitfinex-derivatives","ETHF0:USTF0",1747747234645,0.80395,2487.0,2486.9,6.30549912]
["bitfinex-derivatives","ETHF0:USTF0",1747747234851,0.80395,2487.0,2486.9,4.29500413]
["bitfinex-derivatives","ETHF0:USTF0",1747747235053,0.80395,2487.0,2486.9,3.49103413]
["bitfinex-derivatives","ETHF0:USTF0",1747747235257,0.80395,2487.0,2486.9,5.50127838]
["bitfinex-derivatives","ETHF0:USTF0",1747747235751,0.80395,2487.0,2486.9,6.30524838]
["bitfinex-derivatives","ETHF0:USTF0",1747747236154,1.2649,2487.1,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747747236358,4.079265,2487.1,2487.0,2.45412339]
["bitfinex-derivatives","ETHF0:USTF0",1747747236852,1.2801,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747747237156,1.2801,2487.6,2487.5,14.13020672]
["bitfinex-derivatives","ETHF0:USTF0",1747747237356,2.00899,2488.1,2487.5,14.13020672]
["bitfinex-derivatives","ETHF0:USTF0",1747747237357,0.80369,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747747237542,0.80367,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747747237749,2.08371,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747747238050,0.80365,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747238248,2.08375,2487.9,2487.8,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1747747238443,4.09351501,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747238648,4.09351501,2487.9,2487.8,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1747747238860,4.09351501,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747239255,6.83351501,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747242351,0.80374,2487.6,2487.5,24.50603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747242558,0.80374,2487.6,2487.5,9.83803294]
["bitfinex-derivatives","ETHF0:USTF0",1747747242761,2.81375001,2487.6,2487.5,9.83803294]
["bitfinex-derivatives","ETHF0:USTF0",1747747243255,5.55375001,2487.6,2487.5,9.83803294]
["bitfinex-derivatives","ETHF0:USTF0",1747747245450,5.55375001,2487.6,2487.5,13.04583294]
["bitfinex-derivatives","ETHF0:USTF0",1747747246053,5.55375001,2487.6,2487.5,13.84961294]
["bitfinex-derivatives","ETHF0:USTF0",1747747246253,5.55375001,2487.6,2487.5,13.04583294]
["bitfinex-derivatives","ETHF0:USTF0",1747747246552,5.55375001,2487.6,2487.5,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1747747246760,5.55375001,2487.6,2487.5,13.04583294]
["bitfinex-derivatives","ETHF0:USTF0",1747747248055,4.01598,2489.3,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747747248257,0.80342,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747248757,2.81262,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747249257,5.55262,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747251462,4.7492,2488.6,2488.5,4.01125]
["bitfinex-derivatives","ETHF0:USTF0",1747747251762,2.74,2488.6,2488.5,6.02126001]
["bitfinex-derivatives","ETHF0:USTF0",1747747252155,5.55262,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747253160,5.55262,2488.6,2488.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1747747254965,5.55262,2488.6,2488.5,5.39545]
["bitfinex-derivatives","ETHF0:USTF0",1747747255459,2.74,2488.6,2488.5,7.40546001]
["bitfinex-derivatives","ETHF0:USTF0",1747747256166,2.74,2488.6,2488.5,16.92001001]
["bitfinex-derivatives","ETHF0:USTF0",1747747256358,4.7492,2488.6,2488.5,16.92001001]
["bitfinex-derivatives","ETHF0:USTF0",1747747256560,4.7492,2488.6,2488.5,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1747747256561,5.55262,2488.6,2488.5,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1747747256861,5.55262,2488.6,2488.5,5.39545]
["bitfinex-derivatives","ETHF0:USTF0",1747747257061,5.55262,2488.6,2488.5,15.71345]
["bitfinex-derivatives","ETHF0:USTF0",1747747257862,5.55262,2488.6,2488.5,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1747747258057,5.55262,2488.6,2488.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1747747258269,5.55262,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747258967,6.94362,2488.6,2488.5,3.4903529]
["bitfinex-derivatives","ETHF0:USTF0",1747747259966,6.94362,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747260570,6.94362,2488.6,2488.5,3.49056839]
["bitfinex-derivatives","ETHF0:USTF0",1747747260869,6.94362,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747261265,0.80355,2488.2,2488.1,35.04592836]
["bitfinex-derivatives","ETHF0:USTF0",1747747261469,0.80355,2488.2,2488.1,39.8049034]
["bitfinex-derivatives","ETHF0:USTF0",1747747261761,2.813075,2488.2,2488.1,39.8049034]
["bitfinex-derivatives","ETHF0:USTF0",1747747261959,2.813075,2488.2,2488.1,40.6084834]
["bitfinex-derivatives","ETHF0:USTF0",1747747262266,5.553075,2488.2,2488.1,29.4879034]
["bitfinex-derivatives","ETHF0:USTF0",1747747262567,5.553075,2488.2,2488.1,39.8049034]
["bitfinex-derivatives","ETHF0:USTF0",1747747262771,5.553075,2488.2,2488.1,28.2196034]
["bitfinex-derivatives","ETHF0:USTF0",1747747262967,5.553075,2488.2,2488.1,14.0366034]
["bitfinex-derivatives","ETHF0:USTF0",1747747263161,5.553075,2488.2,2488.1,15.62636727]
["bitfinex-derivatives","ETHF0:USTF0",1747747263368,2.74,2488.2,2488.1,18.44029101]
["bitfinex-derivatives","ETHF0:USTF0",1747747264270,2.25785777,2488.2,2488.1,18.44029101]
["bitfinex-derivatives","ETHF0:USTF0",1747747264469,3.06140777,2488.2,2488.1,18.44029101]
["bitfinex-derivatives","ETHF0:USTF0",1747747264670,3.06140777,2488.2,2488.1,18.51667913]
["bitfinex-derivatives","ETHF0:USTF0",1747747265078,3.06140777,2488.2,2488.1,18.51672674]
["bitfinex-derivatives","ETHF0:USTF0",1747747266270,3.06140777,2488.2,2488.1,8.19972674]
["bitfinex-derivatives","ETHF0:USTF0",1747747266472,3.06140777,2488.2,2488.1,17.71214674]
["bitfinex-derivatives","ETHF0:USTF0",1747747266670,3.06140777,2488.2,2488.1,18.51572674]
["bitfinex-derivatives","ETHF0:USTF0",1747747267783,5.07093277,2488.2,2488.1,15.70213673]
["bitfinex-derivatives","ETHF0:USTF0",1747747267972,5.07093277,2488.2,2488.1,5.38613673]
["bitfinex-derivatives","ETHF0:USTF0",1747747268174,3.06140777,2488.2,2488.1,6.18971673]
["bitfinex-derivatives","ETHF0:USTF0",1747747268374,3.06140777,2488.2,2488.1,5.88440025]
["bitfinex-derivatives","ETHF0:USTF0",1747747269075,3.06140777,2488.2,2488.1,7.89441026]
["bitfinex-derivatives","ETHF0:USTF0",1747747269278,3.06140777,2488.2,2488.1,5.88440025]
["bitfinex-derivatives","ETHF0:USTF0",1747747269783,3.06140777,2488.2,2488.1,7.09083026]
["bitfinex-derivatives","ETHF0:USTF0",1747747270279,3.06140777,2488.2,2488.1,7.39642633]
["bitfinex-derivatives","ETHF0:USTF0",1747747270578,3.06140777,2488.2,2488.1,5.38641632]
["bitfinex-derivatives","ETHF0:USTF0",1747747270779,2.25785777,2488.2,2488.1,8.20000633]
["bitfinex-derivatives","ETHF0:USTF0",1747747271176,0.80347,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747747271377,0.80347,2488.5,2488.4,14.61078597]
["bitfinex-derivatives","ETHF0:USTF0",1747747271573,0.80347,2488.5,2488.4,15.81734598]
["bitfinex-derivatives","ETHF0:USTF0",1747747271772,2.812755,2488.5,2488.4,16.80594598]
["bitfinex-derivatives","ETHF0:USTF0",1747747272076,4.151955,2488.5,2488.4,3.49133597]
["bitfinex-derivatives","ETHF0:USTF0",1747747272275,6.891955,2488.5,2488.4,3.49133597]
["bitfinex-derivatives","ETHF0:USTF0",1747747272676,6.891955,2488.5,2488.4,4.04246711]
["bitfinex-derivatives","ETHF0:USTF0",1747747273183,6.891955,2488.5,2488.4,6.05247712]
["bitfinex-derivatives","ETHF0:USTF0",1747747273379,5.552755,2488.5,2488.4,4.84595711]
["bitfinex-derivatives","ETHF0:USTF0",1747747273578,5.552755,2488.5,2488.4,6.19362318]
["bitfinex-derivatives","ETHF0:USTF0",1747747273777,5.552755,2488.5,2488.4,8.20363319]
["bitfinex-derivatives","ETHF0:USTF0",1747747273977,5.552755,2488.5,2488.4,6.19362318]
["bitfinex-derivatives","ETHF0:USTF0",1747747274174,5.552755,2488.5,2488.4,8.20363319]
["bitfinex-derivatives","ETHF0:USTF0",1747747274481,5.552755,2488.5,2488.4,5.39013318]
["bitfinex-derivatives","ETHF0:USTF0",1747747274679,5.552755,2488.5,2488.4,7.40014319]
["bitfinex-derivatives","ETHF0:USTF0",1747747274877,6.883755,2488.5,2488.4,5.39013318]
["bitfinex-derivatives","ETHF0:USTF0",1747747275274,6.883755,2488.5,2488.4,7.40047043]
["bitfinex-derivatives","ETHF0:USTF0",1747747275482,6.883755,2488.5,2488.4,5.39046042]
["bitfinex-derivatives","ETHF0:USTF0",1747747275782,6.883755,2488.5,2488.4,7.40047043]
["bitfinex-derivatives","ETHF0:USTF0",1747747275976,4.749285,2488.5,2488.4,6.19395042]
["bitfinex-derivatives","ETHF0:USTF0",1747747276183,2.74,2488.5,2488.4,8.20396043]
["bitfinex-derivatives","ETHF0:USTF0",1747747276477,2.2578754,2488.5,2488.4,9.20539638]
["bitfinex-derivatives","ETHF0:USTF0",1747747276683,2.2578754,2488.5,2488.4,14.20539638]
["bitfinex-derivatives","ETHF0:USTF0",1747747276883,2.2578754,2488.5,2488.4,14.20528064]
["bitfinex-derivatives","ETHF0:USTF0",1747747277288,4.1756,2489.6,2488.4,13.17212337]
["bitfinex-derivatives","ETHF0:USTF0",1747747277580,0.8031,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747277774,0.8031,2489.6,2489.5,5.5016595]
["bitfinex-derivatives","ETHF0:USTF0",1747747277978,2.104,2489.6,2489.5,5.50166497]
["bitfinex-derivatives","ETHF0:USTF0",1747747278180,4.844,2489.6,2489.5,3.49165496]
["bitfinex-derivatives","ETHF0:USTF0",1747747278584,3.5431,2489.6,2489.5,3.49146814]
["bitfinex-derivatives","ETHF0:USTF0",1747747278784,3.5431,2489.6,2489.5,5.50147815]
["bitfinex-derivatives","ETHF0:USTF0",1747747279084,3.5431,2489.6,2489.5,5.82294202]
["bitfinex-derivatives","ETHF0:USTF0",1747747279571,3.5431,2489.6,2489.5,3.81293201]
["bitfinex-derivatives","ETHF0:USTF0",1747747279778,3.5431,2489.6,2489.5,5.82294202]
["bitfinex-derivatives","ETHF0:USTF0",1747747279978,3.5431,2489.6,2489.5,3.81293201]
["bitfinex-derivatives","ETHF0:USTF0",1747747280378,3.5431,2489.6,2489.5,5.82278864]
["bitfinex-derivatives","ETHF0:USTF0",1747747280587,3.5431,2489.6,2489.5,3.81277863]
["bitfinex-derivatives","ETHF0:USTF0",1747747280983,3.5431,2489.6,2489.5,5.82278864]
["bitfinex-derivatives","ETHF0:USTF0",1747747281182,3.5431,2489.6,2489.5,3.81277863]
["bitfinex-derivatives","ETHF0:USTF0",1747747281889,3.5431,2489.6,2489.5,5.82278864]
["bitfinex-derivatives","ETHF0:USTF0",1747747282080,3.5431,2489.6,2489.5,3.81277863]
["bitfinex-derivatives","ETHF0:USTF0",1747747282483,3.5431,2489.6,2489.5,5.82278864]
["bitfinex-derivatives","ETHF0:USTF0",1747747282684,3.5431,2489.6,2489.5,3.81277863]
["bitfinex-derivatives","ETHF0:USTF0",1747747283289,0.8031,2489.6,2489.5,5.82278864]
["bitfinex-derivatives","ETHF0:USTF0",1747747283486,0.66245113,2489.9,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747747283487,0.80309,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747747283678,2.67068613,2489.9,2489.8,2.01001001]
["bitfinex-derivatives","ETHF0:USTF0",1747747283878,1.46545113,2489.9,2489.8,6.30377216]
["bitfinex-derivatives","ETHF0:USTF0",1747747284093,3.47360613,2489.9,2489.8,4.29376215]
["bitfinex-derivatives","ETHF0:USTF0",1747747284391,4.748155,2489.9,2489.8,7.69087216]
["bitfinex-derivatives","ETHF0:USTF0",1747747284587,2.74,2489.9,2489.8,7.69087216]
["bitfinex-derivatives","ETHF0:USTF0",1747747284986,0.66245113,2490.2,2489.8,12.69087216]
["bitfinex-derivatives","ETHF0:USTF0",1747747285187,3.40245113,2490.2,2490.1,6.02075001]
["bitfinex-derivatives","ETHF0:USTF0",1747747285391,3.40245113,2490.2,2490.1,6.30368216]
["bitfinex-derivatives","ETHF0:USTF0",1747747285693,4.20535113,2490.2,2490.1,15.38274216]
["bitfinex-derivatives","ETHF0:USTF0",1747747285893,4.20535113,2490.2,2490.1,5.50074216]
["bitfinex-derivatives","ETHF0:USTF0",1747747286096,4.20535113,2490.2,2490.1,15.38274216]
["bitfinex-derivatives","ETHF0:USTF0",1747747286487,4.20535113,2490.2,2490.1,13.37273215]
["bitfinex-derivatives","ETHF0:USTF0",1747747286687,4.20535113,2490.2,2490.1,16.18568216]
["bitfinex-derivatives","ETHF0:USTF0",1747747286891,3.40245113,2490.2,2490.1,16.73197108]
["bitfinex-derivatives","ETHF0:USTF0",1747747287198,4.20535113,2490.2,2490.1,16.73197108]
["bitfinex-derivatives","ETHF0:USTF0",1747747287388,6.21326113,2490.2,2490.1,4.03702107]
["bitfinex-derivatives","ETHF0:USTF0",1747747287583,6.21326113,2490.2,2490.1,6.04703108]
["bitfinex-derivatives","ETHF0:USTF0",1747747287791,6.21326113,2490.2,2490.1,5.76409893]
["bitfinex-derivatives","ETHF0:USTF0",1747747288294,6.21326113,2490.2,2490.1,6.56703893]
["bitfinex-derivatives","ETHF0:USTF0",1747747288596,4.20535113,2490.2,2490.1,6.52746073]
["bitfinex-derivatives","ETHF0:USTF0",1747747288898,3.40245113,2490.2,2490.1,6.30257615]
["bitfinex-derivatives","ETHF0:USTF0",1747747289897,2.74,2490.2,2490.1,6.30257615]
["bitfinex-derivatives","ETHF0:USTF0",1747747290493,2.74,2490.2,2490.1,6.30231956]
["bitfinex-derivatives","ETHF0:USTF0",1747747291593,2.74,2490.2,2490.1,6.6234985]
["bitfinex-derivatives","ETHF0:USTF0",1747747291997,2.00654,2491.1,2490.3,2.00719]
["bitfinex-derivatives","ETHF0:USTF0",1747747292194,0.80268,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747292596,0.80268,2490.9,2490.8,5.21781001]
["bitfinex-derivatives","ETHF0:USTF0",1747747293098,3.54268,2490.9,2490.8,5.21781001]
["bitfinex-derivatives","ETHF0:USTF0",1747747293292,3.54268,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747293498,3.54268,2490.9,2490.8,5.21781001]
["bitfinex-derivatives","ETHF0:USTF0",1747747293695,3.54268,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747293899,3.54268,2490.9,2490.8,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747747294298,3.54268,2490.9,2490.8,6.58291001]
["bitfinex-derivatives","ETHF0:USTF0",1747747294602,3.54268,2490.9,2490.8,2.01001001]
["bitfinex-derivatives","ETHF0:USTF0",1747747294802,2.74,2490.9,2490.8,2.01001001]
["bitfinex-derivatives","ETHF0:USTF0",1747747294996,0.80278,2490.6,2490.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747295398,2.00712,2490.4,2490.0,3.43262505]
["bitfinex-derivatives","ETHF0:USTF0",1747747295702,0.80297,2490.0,2489.9,0.3013255]
["bitfinex-derivatives","ETHF0:USTF0",1747747296196,9.24207,2490.0,2489.9,0.41908845]
["bitfinex-derivatives","ETHF0:USTF0",1747747296597,0.80303,2489.8,2489.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747297096,0.80303,2489.8,2489.7,0.12379589]
["bitfinex-derivatives","ETHF0:USTF0",1747747297297,3.54303,2489.8,2489.7,0.12379589]
["bitfinex-derivatives","ETHF0:USTF0",1747747297495,3.54303,2489.8,2489.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747297696,3.54303,2489.8,2489.7,0.12379589]
["bitfinex-derivatives","ETHF0:USTF0",1747747298391,3.54303,2489.8,2489.7,0.80910294]
["bitfinex-derivatives","ETHF0:USTF0",1747747298597,3.54303,2489.8,2489.7,3.33159589]
["bitfinex-derivatives","ETHF0:USTF0",1747747298798,3.54303,2489.8,2489.7,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1747747298999,3.54303,2489.8,2489.7,5.43056589]
["bitfinex-derivatives","ETHF0:USTF0",1747747299394,2.74,2489.8,2489.7,15.30956589]
["bitfinex-derivatives","ETHF0:USTF0",1747747299600,2.74,2489.8,2489.7,14.50649589]
["bitfinex-derivatives","ETHF0:USTF0",1747747299799,3.54303,2489.8,2489.7,12.10176589]
["bitfinex-derivatives","ETHF0:USTF0",1747747300003,3.54303,2489.8,2489.7,14.50649589]
["bitfinex-derivatives","ETHF0:USTF0",1747747300505,3.54303,2489.8,2489.7,11.29869589]
["bitfinex-derivatives","ETHF0:USTF0",1747747300696,3.54303,2489.8,2489.7,14.50649589]
["bitfinex-derivatives","ETHF0:USTF0",1747747300999,3.54303,2489.8,2489.7,4.62749589]
["bitfinex-derivatives","ETHF0:USTF0",1747747301509,2.74,2489.8,2489.7,5.71296776]
["bitfinex-derivatives","ETHF0:USTF0",1747747301698,2.74,2489.8,2489.7,6.70526776]
["bitfinex-derivatives","ETHF0:USTF0",1747747302205,2.74,2489.8,2489.7,6.70525468]
["bitfinex-derivatives","ETHF0:USTF0",1747747302906,2.74,2489.8,2489.7,7.02650586]
["bitfinex-derivatives","ETHF0:USTF0",1747747303904,2.74,2489.8,2489.7,7.02677967]
["bitfinex-derivatives","ETHF0:USTF0",1747747307208,2.74,2489.8,2489.7,7.02737063]
["bitfinex-derivatives","ETHF0:USTF0",1747747308610,3.54303,2489.8,2489.7,7.02737063]
["bitfinex-derivatives","ETHF0:USTF0",1747747308810,3.54303,2489.8,2489.7,16.10330063]
["bitfinex-derivatives","ETHF0:USTF0",1747747309110,3.54303,2489.8,2489.7,16.90655196]
["bitfinex-derivatives","ETHF0:USTF0",1747747309707,5.551265,2489.8,2489.7,14.80218196]
["bitfinex-derivatives","ETHF0:USTF0",1747747310107,5.551265,2489.8,2489.7,15.60525196]
["bitfinex-derivatives","ETHF0:USTF0",1747747310610,5.551265,2489.8,2489.7,15.605378]
["bitfinex-derivatives","ETHF0:USTF0",1747747310810,3.54303,2489.8,2489.7,15.605378]
["bitfinex-derivatives","ETHF0:USTF0",1747747311007,2.82486477,2489.8,2489.7,15.60537698]
["bitfinex-derivatives","ETHF0:USTF0",1747747311510,2.82486477,2489.8,2489.7,40.10537698]
["bitfinex-derivatives","ETHF0:USTF0",1747747312316,2.34302935,2489.8,2489.7,40.10551691]
["bitfinex-derivatives","ETHF0:USTF0",1747747313410,3.14605935,2489.8,2489.7,40.10551691]
["bitfinex-derivatives","ETHF0:USTF0",1747747313611,2.34302935,2489.8,2489.7,40.10551691]
["bitfinex-derivatives","ETHF0:USTF0",1747747313810,3.14605935,2489.8,2489.7,40.10551691]
["bitfinex-derivatives","ETHF0:USTF0",1747747314011,3.14605935,2489.8,2489.7,40.10555407]
["bitfinex-derivatives","ETHF0:USTF0",1747747314411,2.34302935,2489.8,2489.7,40.55766504]
["bitfinex-derivatives","ETHF0:USTF0",1747747315320,22.12906435,2489.8,2488.8,4.29097758]
["bitfinex-derivatives","ETHF0:USTF0",1747747315614,0.80332,2488.9,2488.8,4.29097758]
["bitfinex-derivatives","ETHF0:USTF0",1747747315806,5.21562,2489.6,2488.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747747316122,2.74,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747316418,0.80314,2489.5,2489.3,10.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747747317109,3.54314,2489.5,2489.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747747317318,3.54314,2489.5,2489.4,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1747747317818,5.551615,2489.5,2489.4,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1747747321323,5.5577044,2489.5,2489.4,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1747747322416,0.8032,2489.3,2489.2,3.5152216]
["bitfinex-derivatives","ETHF0:USTF0",1747747322620,0.8032,2489.3,2489.2,0.3074216]
["bitfinex-derivatives","ETHF0:USTF0",1747747322822,2.811835,2489.3,2489.2,0.3074216]
["bitfinex-derivatives","ETHF0:USTF0",1747747323021,7.811835,2489.3,2489.2,0.3074216]
["bitfinex-derivatives","ETHF0:USTF0",1747747323224,10.551835,2489.3,2489.2,0.3074216]
["bitfinex-derivatives","ETHF0:USTF0",1747747323419,10.551835,2489.3,2488.5,25.30344]
["bitfinex-derivatives","ETHF0:USTF0",1747747323420,12.956435,2489.3,2487.7,1.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1747747323616,4.01148,2487.8,2487.7,1.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1747747323819,4.01148,2487.8,2487.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747324128,0.80381,2487.4,2487.3,1.5611431]
["bitfinex-derivatives","ETHF0:USTF0",1747747324328,4.01161,2487.4,2487.3,11.1321431]
["bitfinex-derivatives","ETHF0:USTF0",1747747324533,6.02178,2487.4,2487.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1747747324823,6.02178,2487.4,2487.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747324824,0.80387,2487.2,2487.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747325219,2.814205,2487.2,2487.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747326233,5.554205,2487.2,2487.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747327722,2.74,2487.2,2487.1,2.82027794]
["bitfinex-derivatives","ETHF0:USTF0",1747747327922,2.74,2487.2,2487.1,6.02807794]
["bitfinex-derivatives","ETHF0:USTF0",1747747328221,3.54387,2487.2,2487.1,2.01636794]
["bitfinex-derivatives","ETHF0:USTF0",1747747329325,3.54387,2487.2,2487.1,4.13857794]
["bitfinex-derivatives","ETHF0:USTF0",1747747329527,3.54387,2487.2,2487.1,3.33466794]
["bitfinex-derivatives","ETHF0:USTF0",1747747329725,3.54387,2487.2,2487.1,4.13857794]
["bitfinex-derivatives","ETHF0:USTF0",1747747329928,2.74,2487.2,2487.1,4.13857794]
["bitfinex-derivatives","ETHF0:USTF0",1747747330123,2.19536,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747747330323,2.19536,2487.3,2487.2,2.12217]
["bitfinex-derivatives","ETHF0:USTF0",1747747330533,0.00603294,2487.6,2487.2,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1747747330832,0.00603294,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747747331030,0.00603294,2487.6,2487.5,10.37878]
["bitfinex-derivatives","ETHF0:USTF0",1747747331231,2.74603294,2487.6,2487.5,13.70589]
["bitfinex-derivatives","ETHF0:USTF0",1747747332427,3.54977294,2487.6,2487.5,12.90211]
["bitfinex-derivatives","ETHF0:USTF0",1747747332628,2.74603294,2487.6,2487.5,13.70589]
["bitfinex-derivatives","ETHF0:USTF0",1747747333337,3.54977294,2487.6,2487.5,13.70589]
["bitfinex-derivatives","ETHF0:USTF0",1747747333828,3.54977294,2487.6,2487.5,10.8921]
["bitfinex-derivatives","ETHF0:USTF0",1747747334028,3.54977294,2487.6,2487.5,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1747747334229,4.75604295,2487.6,2487.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1747747334440,0.80383,2487.4,2487.3,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1747747334937,0.80383,2487.4,2487.3,4.12029]
["bitfinex-derivatives","ETHF0:USTF0",1747747335134,3.54383,2487.4,2487.3,4.12029]
["bitfinex-derivatives","ETHF0:USTF0",1747747336141,0.80384,2487.3,2487.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1747747336346,3.54382,2487.4,2487.2,12.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747747336548,2.74,2487.4,2487.3,2.11014]
["bitfinex-derivatives","ETHF0:USTF0",1747747336948,3.54381,2487.4,2487.3,2.11014]
["bitfinex-derivatives","ETHF0:USTF0",1747747337249,2.74,2487.4,2487.3,18.69731]
["bitfinex-derivatives","ETHF0:USTF0",1747747337445,2.74,2487.4,2487.3,13.69731]
["bitfinex-derivatives","ETHF0:USTF0",1747747337647,3.54381,2487.4,2487.3,2.11014]
["bitfinex-derivatives","ETHF0:USTF0",1747747337846,5.55398,2487.4,2487.3,10.8833]
["bitfinex-derivatives","ETHF0:USTF0",1747747338243,5.55398,2487.4,2487.3,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1747747338938,5.55398,2487.4,2487.3,10.38084]
["bitfinex-derivatives","ETHF0:USTF0",1747747339139,4.75017,2487.4,2487.3,10.38084]
["bitfinex-derivatives","ETHF0:USTF0",1747747339342,2.74,2487.4,2487.3,12.39101]
["bitfinex-derivatives","ETHF0:USTF0",1747747340852,2.74,2487.4,2487.3,12.27101]
["bitfinex-derivatives","ETHF0:USTF0",1747747341246,2.82486477,2487.4,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747747341450,2.15314,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747747341653,2.15314,2487.3,2487.2,10.26185]
["bitfinex-derivatives","ETHF0:USTF0",1747747341949,2.15314,2487.3,2487.2,12.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747747342152,4.89314,2487.3,2487.2,12.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747747342450,8.10094,2487.3,2487.2,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1747747342651,8.10094,2487.3,2487.2,10.26187]
["bitfinex-derivatives","ETHF0:USTF0",1747747342841,9.30735,2487.3,2487.2,10.26187]
["bitfinex-derivatives","ETHF0:USTF0",1747747343046,5.9478,2487.3,2487.2,13.58072]
["bitfinex-derivatives","ETHF0:USTF0",1747747343354,2.82486477,2487.4,2487.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747747343553,2.82486477,2487.4,2487.3,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1747747343757,2.82486477,2487.4,2487.3,5.09821]
["bitfinex-derivatives","ETHF0:USTF0",1747747344756,3.62867477,2487.4,2487.3,5.09821]
["bitfinex-derivatives","ETHF0:USTF0",1747747345054,2.82486477,2487.4,2487.3,5.09821]
["bitfinex-derivatives","ETHF0:USTF0",1747747345255,3.62867477,2487.4,2487.3,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1747747346148,3.62867477,2487.4,2487.3,5.09821]
["bitfinex-derivatives","ETHF0:USTF0",1747747346350,2.82486477,2487.4,2487.3,5.09821]
["bitfinex-derivatives","ETHF0:USTF0",1747747346749,3.62867477,2487.4,2487.3,5.09821]
["bitfinex-derivatives","ETHF0:USTF0",1747747346949,2.82486477,2487.4,2487.3,5.09821]
["bitfinex-derivatives","ETHF0:USTF0",1747747347351,3.62867477,2487.4,2487.3,5.09821]
["bitfinex-derivatives","ETHF0:USTF0",1747747347546,2.82486477,2487.4,2487.3,5.09821]
["bitfinex-derivatives","ETHF0:USTF0",1747747348450,2.74,2487.4,2487.3,10.09821]
["bitfinex-derivatives","ETHF0:USTF0",1747747348654,0.80357,2488.2,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747747349049,5.553095,2488.2,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747747349254,5.553095,2488.2,2488.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747747349858,5.553095,2488.2,2488.1,2.12578]
["bitfinex-derivatives","ETHF0:USTF0",1747747350352,2.74,2488.2,2488.1,4.135305]
["bitfinex-derivatives","ETHF0:USTF0",1747747350749,2.74,2488.2,2488.1,34.843105]
["bitfinex-derivatives","ETHF0:USTF0",1747747351150,0.00603294,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747747351549,0.00603294,2488.4,2488.3,2.812885]
["bitfinex-derivatives","ETHF0:USTF0",1747747351752,0.00603294,2488.4,2488.3,4.093885]
["bitfinex-derivatives","ETHF0:USTF0",1747747352157,2.74603294,2488.4,2488.3,4.093885]
["bitfinex-derivatives","ETHF0:USTF0",1747747353662,3.54951294,2488.4,2488.3,3.290365]
["bitfinex-derivatives","ETHF0:USTF0",1747747353966,5.55887794,2488.4,2488.3,9.77852334]
["bitfinex-derivatives","ETHF0:USTF0",1747747354367,6.89817794,2488.4,2488.3,9.77852334]
["bitfinex-derivatives","ETHF0:USTF0",1747747354668,6.98304271,2488.4,2488.3,9.77852334]
["bitfinex-derivatives","ETHF0:USTF0",1747747357365,6.98304271,2488.4,2488.3,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1747747360267,6.98304271,2488.4,2488.3,9.77847336]
["bitfinex-derivatives","ETHF0:USTF0",1747747361363,6.98304271,2488.4,2488.3,10.58199336]
["bitfinex-derivatives","ETHF0:USTF0",1747747361570,2.83089771,2488.4,2488.3,10.58199336]
["bitfinex-derivatives","ETHF0:USTF0",1747747361766,2.83089771,2488.4,2488.3,12.59135836]
["bitfinex-derivatives","ETHF0:USTF0",1747747361971,2.83089771,2488.4,2488.3,13.86085836]
["bitfinex-derivatives","ETHF0:USTF0",1747747362171,0.89438771,2488.4,2488.3,13.86085836]
["bitfinex-derivatives","ETHF0:USTF0",1747747363062,3.63438771,2488.4,2488.3,13.86085836]
["bitfinex-derivatives","ETHF0:USTF0",1747747363669,3.63438771,2488.4,2488.3,3.60033836]
["bitfinex-derivatives","ETHF0:USTF0",1747747363857,3.63438771,2488.4,2488.3,13.85985836]
["bitfinex-derivatives","ETHF0:USTF0",1747747364062,3.63438771,2488.4,2488.3,2.33083836]
["bitfinex-derivatives","ETHF0:USTF0",1747747364264,5.64375271,2488.4,2488.3,9.77747336]
["bitfinex-derivatives","ETHF0:USTF0",1747747364966,6.92335271,2488.4,2488.3,9.77747336]
["bitfinex-derivatives","ETHF0:USTF0",1747747365571,6.92335271,2488.4,2488.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1747747366066,0.80355,2488.2,2488.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1747747366368,0.80355,2488.2,2488.1,36.956]
["bitfinex-derivatives","ETHF0:USTF0",1747747366569,2.813075,2488.2,2488.1,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1747747367170,5.553075,2488.2,2488.1,9.77748825]
["bitfinex-derivatives","ETHF0:USTF0",1747747367367,5.553075,2488.2,2488.1,10.58106825]
["bitfinex-derivatives","ETHF0:USTF0",1747747367573,5.553075,2488.2,2488.1,9.77748825]
["bitfinex-derivatives","ETHF0:USTF0",1747747370476,3.54355,2488.2,2488.1,10.58106825]
["bitfinex-derivatives","ETHF0:USTF0",1747747370672,2.74,2488.2,2488.1,13.599305]
["bitfinex-derivatives","ETHF0:USTF0",1747747370877,2.82486477,2488.2,2488.1,13.599305]
["bitfinex-derivatives","ETHF0:USTF0",1747747371077,3.62841477,2488.2,2488.1,13.599305]
["bitfinex-derivatives","ETHF0:USTF0",1747747371377,2.82486477,2488.2,2488.1,13.599305]
["bitfinex-derivatives","ETHF0:USTF0",1747747372576,2.82486477,2488.2,2488.1,13.82086391]
["bitfinex-derivatives","ETHF0:USTF0",1747747372975,2.82486477,2488.2,2488.1,14.96336391]
["bitfinex-derivatives","ETHF0:USTF0",1747747373279,2.82486477,2488.2,2488.1,19.96336391]
["bitfinex-derivatives","ETHF0:USTF0",1747747373577,2.82486477,2488.2,2488.1,14.96336391]
["bitfinex-derivatives","ETHF0:USTF0",1747747374182,2.82486477,2488.2,2488.1,15.50361766]
["bitfinex-derivatives","ETHF0:USTF0",1747747374374,2.82486477,2488.2,2488.1,43.00361766]
["bitfinex-derivatives","ETHF0:USTF0",1747747375480,2.82486477,2488.2,2488.1,42.56322824]
["bitfinex-derivatives","ETHF0:USTF0",1747747375783,5.21614,2488.9,2488.1,46.75964824]
["bitfinex-derivatives","ETHF0:USTF0",1747747375983,0.80341,2488.7,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747747376281,0.80347,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747747376483,0.80347,2488.6,2488.5,9.90743]
["bitfinex-derivatives","ETHF0:USTF0",1747747376776,0.80347,2488.6,2488.5,11.91663]
["bitfinex-derivatives","ETHF0:USTF0",1747747377077,3.54347,2488.6,2488.5,12.459581]
["bitfinex-derivatives","ETHF0:USTF0",1747747377281,3.54347,2488.6,2488.5,9.646951]
["bitfinex-derivatives","ETHF0:USTF0",1747747377282,5.55267,2488.6,2488.5,9.646951]
["bitfinex-derivatives","ETHF0:USTF0",1747747377483,6.82777,2488.6,2488.5,9.646951]
["bitfinex-derivatives","ETHF0:USTF0",1747747378482,6.82777,2488.6,2488.5,9.42542324]
["bitfinex-derivatives","ETHF0:USTF0",1747747378682,6.82777,2488.6,2488.5,10.22887324]
["bitfinex-derivatives","ETHF0:USTF0",1747747379088,2.74,2488.6,2488.5,12.23807324]
["bitfinex-derivatives","ETHF0:USTF0",1747747379588,3.54342,2488.6,2488.5,12.23807324]
["bitfinex-derivatives","ETHF0:USTF0",1747747380085,5.55262,2488.6,2488.5,9.72087295]
["bitfinex-derivatives","ETHF0:USTF0",1747747380684,5.55262,2488.6,2488.5,0.61687295]
["bitfinex-derivatives","ETHF0:USTF0",1747747380685,8.76042,2488.6,2488.5,0.61687295]
["bitfinex-derivatives","ETHF0:USTF0",1747747381388,8.76042,2488.6,2488.5,0.32142324]
["bitfinex-derivatives","ETHF0:USTF0",1747747382087,13.76042,2488.6,2488.5,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747383988,0.80349,2488.4,2488.3,9.10903294]
["bitfinex-derivatives","ETHF0:USTF0",1747747384178,2.812855,2488.4,2488.3,9.10903294]
["bitfinex-derivatives","ETHF0:USTF0",1747747384584,2.812855,2488.4,2488.3,11.28875294]
["bitfinex-derivatives","ETHF0:USTF0",1747747384784,0.80349,2488.4,2488.3,13.29811794]
["bitfinex-derivatives","ETHF0:USTF0",1747747385194,0.80349,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747747385497,4.09609477,2488.6,2488.5,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747747386001,4.09609477,2488.6,2488.5,4.18885]
["bitfinex-derivatives","ETHF0:USTF0",1747747386193,6.83609477,2488.6,2488.5,4.18885]
["bitfinex-derivatives","ETHF0:USTF0",1747747387003,8.84529477,2488.6,2488.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747747387194,0.80345,2488.5,2488.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747747387497,2.14695,2488.5,2488.4,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1747747387699,2.14695,2488.5,2488.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747747388098,4.88695,2488.5,2488.4,10.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747747388397,4.88695,2488.5,2488.4,11.04179]
["bitfinex-derivatives","ETHF0:USTF0",1747747388600,4.88695,2488.5,2488.4,12.56723342]
["bitfinex-derivatives","ETHF0:USTF0",1747747389902,4.88695,2488.5,2488.4,11.76374342]
["bitfinex-derivatives","ETHF0:USTF0",1747747390402,4.88695,2488.5,2488.4,12.56723342]
["bitfinex-derivatives","ETHF0:USTF0",1747747390697,6.896235,2488.5,2488.4,11.76374342]
["bitfinex-derivatives","ETHF0:USTF0",1747747390900,6.896235,2488.5,2488.4,9.32134342]
["bitfinex-derivatives","ETHF0:USTF0",1747747391697,6.896235,2488.5,2488.4,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1747747392302,6.092785,2488.5,2488.4,9.90649]
["bitfinex-derivatives","ETHF0:USTF0",1747747392500,2.74,2488.5,2488.4,13.26717499]
["bitfinex-derivatives","ETHF0:USTF0",1747747393096,2.74,2488.5,2488.4,13.5626247]
["bitfinex-derivatives","ETHF0:USTF0",1747747393802,3.54345,2488.5,2488.4,13.5626247]
["bitfinex-derivatives","ETHF0:USTF0",1747747394802,3.54345,2488.5,2488.4,13.58859771]
["bitfinex-derivatives","ETHF0:USTF0",1747747395006,3.54345,2488.5,2488.4,12.78510771]
["bitfinex-derivatives","ETHF0:USTF0",1747747395200,5.552735,2488.5,2488.4,0.32142272]
["bitfinex-derivatives","ETHF0:USTF0",1747747395399,6.624835,2488.5,2488.4,0.32142272]
["bitfinex-derivatives","ETHF0:USTF0",1747747395602,7.954735,2488.5,2488.4,0.32142272]
["bitfinex-derivatives","ETHF0:USTF0",1747747396205,7.954735,2488.5,2488.4,0.5399552]
["bitfinex-derivatives","ETHF0:USTF0",1747747396407,7.954735,2488.5,2488.4,1.3434452]
["bitfinex-derivatives","ETHF0:USTF0",1747747396813,7.954735,2488.5,2488.4,2.6427452]
["bitfinex-derivatives","ETHF0:USTF0",1747747397209,5.552735,2488.5,2488.4,2.6427452]
["bitfinex-derivatives","ETHF0:USTF0",1747747397507,2.74,2488.5,2488.4,2.71566929]
["bitfinex-derivatives","ETHF0:USTF0",1747747397699,3.54345,2488.5,2488.4,4.72495428]
["bitfinex-derivatives","ETHF0:USTF0",1747747400309,3.54345,2488.5,2488.4,3.63000771]
["bitfinex-derivatives","ETHF0:USTF0",1747747400607,6.945435,2488.5,2488.4,0.32142272]
["bitfinex-derivatives","ETHF0:USTF0",1747747401207,7.03029977,2488.5,2488.4,0.32142272]
["bitfinex-derivatives","ETHF0:USTF0",1747747404211,6.22684977,2488.5,2488.3,0.22458483]
["bitfinex-derivatives","ETHF0:USTF0",1747747404414,6.22684977,2488.5,2487.5,4.23740768]
["bitfinex-derivatives","ETHF0:USTF0",1747747404415,0.80368,2487.8,2487.5,4.23740768]
["bitfinex-derivatives","ETHF0:USTF0",1747747404615,0.80368,2487.8,2487.5,5.52160768]
["bitfinex-derivatives","ETHF0:USTF0",1747747404909,2.81353,2487.8,2487.5,5.52160768]
["bitfinex-derivatives","ETHF0:USTF0",1747747405101,4.13873,2487.8,2487.5,5.52160768]
["bitfinex-derivatives","ETHF0:USTF0",1747747405305,0.80374,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747747405712,0.80374,2487.7,2487.6,2.81364999]
["bitfinex-derivatives","ETHF0:USTF0",1747747406114,3.54374,2487.7,2487.6,2.81364999]
["bitfinex-derivatives","ETHF0:USTF0",1747747407112,0.80374,2487.6,2487.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747407313,2.12894,2487.6,2487.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747407514,4.13895001,2487.6,2487.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747408116,6.87895001,2487.6,2487.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747408614,6.07521001,2487.6,2487.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747409513,2.74,2487.6,2487.5,2.01604294]
["bitfinex-derivatives","ETHF0:USTF0",1747747409709,2.74,2487.6,2487.5,3.40044294]
["bitfinex-derivatives","ETHF0:USTF0",1747747411816,7.95781001,2487.6,2487.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1747747412006,3.2078,2487.3,2487.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1747747412207,2.5132,2487.2,2487.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747747412408,2.5132,2487.2,2486.9,9.48198618]
["bitfinex-derivatives","ETHF0:USTF0",1747747412711,4.523615,2487.2,2486.9,0.59098618]
["bitfinex-derivatives","ETHF0:USTF0",1747747412908,3.2078,2487.0,2486.9,0.59098618]
["bitfinex-derivatives","ETHF0:USTF0",1747747413108,7.958295,2487.0,2486.9,0.59098618]
["bitfinex-derivatives","ETHF0:USTF0",1747747413308,12.958295,2487.0,2486.9,0.59098618]
["bitfinex-derivatives","ETHF0:USTF0",1747747414017,12.958295,2487.0,2486.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747414215,2.4899,2486.9,2486.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1747747414417,3.2078,2486.4,2486.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1747747414820,2.4899,2486.9,2486.3,10.90298]
["bitfinex-derivatives","ETHF0:USTF0",1747747415016,2.4899,2486.9,2486.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747747415321,2.4899,2486.9,2486.4,2.50283294]
["bitfinex-derivatives","ETHF0:USTF0",1747747415712,0.80407,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747747415908,0.80406,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747747416116,0.80403,2486.9,2486.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747747416519,0.80403,2486.9,2486.8,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1747747416520,0.80402,2486.9,2486.8,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1747747418120,0.80402,2486.9,2486.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747747418624,2.81459501,2486.9,2486.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747747419016,3.2078,2487.0,2486.8,3.303475]
["bitfinex-derivatives","ETHF0:USTF0",1747747419223,3.2078,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747747419420,3.21383294,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747747419620,4.01767294,2487.3,2487.2,9.69687]
["bitfinex-derivatives","ETHF0:USTF0",1747747419821,4.01767294,2487.3,2487.2,11.70712]
["bitfinex-derivatives","ETHF0:USTF0",1747747420220,0.80987294,2487.3,2487.2,11.70712]
["bitfinex-derivatives","ETHF0:USTF0",1747747420825,0.80987294,2487.3,2487.2,10.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747747421028,0.80987294,2487.3,2487.2,11.70712]
["bitfinex-derivatives","ETHF0:USTF0",1747747422623,0.80987294,2487.3,2487.2,10.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747747423421,0.80987294,2487.3,2487.2,11.70712]
["bitfinex-derivatives","ETHF0:USTF0",1747747423922,0.80987294,2487.3,2487.2,10.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747747424729,2.82012294,2487.3,2487.2,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1747747425227,5.56012294,2487.3,2487.2,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1747747425529,0.80394,2487.0,2486.9,12.90477]
["bitfinex-derivatives","ETHF0:USTF0",1747747425727,0.80394,2487.0,2486.9,14.22467]
["bitfinex-derivatives","ETHF0:USTF0",1747747426138,0.80394,2487.0,2486.9,13.4207]
["bitfinex-derivatives","ETHF0:USTF0",1747747426828,0.80394,2487.0,2486.9,14.22467]
["bitfinex-derivatives","ETHF0:USTF0",1747747427027,0.80393,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747747427228,0.80393,2487.1,2487.0,2.12381]
["bitfinex-derivatives","ETHF0:USTF0",1747747427424,2.814345,2487.1,2487.0,2.12381]
["bitfinex-derivatives","ETHF0:USTF0",1747747428131,5.554345,2487.1,2487.0,2.12381]
["bitfinex-derivatives","ETHF0:USTF0",1747747429031,3.54393,2487.1,2487.0,4.134225]
["bitfinex-derivatives","ETHF0:USTF0",1747747429225,0.80393,2487.1,2487.0,4.134225]
["bitfinex-derivatives","ETHF0:USTF0",1747747429425,0.80393,2487.1,2487.0,3.330315]
["bitfinex-derivatives","ETHF0:USTF0",1747747429629,2.16003,2487.1,2487.0,3.330315]
["bitfinex-derivatives","ETHF0:USTF0",1747747430932,2.16003,2487.1,2487.0,4.134255]
["bitfinex-derivatives","ETHF0:USTF0",1747747431234,2.16003,2487.1,2487.0,3.330315]
["bitfinex-derivatives","ETHF0:USTF0",1747747431525,0.80394,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747431724,0.8041,2486.5,2486.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747747431930,0.8041,2486.5,2486.1,0.59098618]
["bitfinex-derivatives","ETHF0:USTF0",1747747431931,4.0119,2486.5,2486.1,0.59098618]
["bitfinex-derivatives","ETHF0:USTF0",1747747432124,8.76280001,2486.5,2486.1,1.97798618]
["bitfinex-derivatives","ETHF0:USTF0",1747747432631,10.10600001,2486.5,2486.1,1.97798618]
["bitfinex-derivatives","ETHF0:USTF0",1747747433035,10.10600001,2486.5,2486.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747437035,8.76280001,2486.5,2486.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747437934,10.08340001,2486.5,2486.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747438124,11.18640001,2486.5,2486.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747441131,0.80433,2485.8,2485.7,1.09504629]
["bitfinex-derivatives","ETHF0:USTF0",1747747441438,0.80432,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747747441647,3.2078,2486.4,2485.8,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1747747441931,0.8042,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747747442227,0.8042,2486.3,2486.2,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1747747442428,0.8042,2486.3,2486.2,10.73006]
["bitfinex-derivatives","ETHF0:USTF0",1747747443133,0.8042,2486.3,2486.2,11.53426]
["bitfinex-derivatives","ETHF0:USTF0",1747747443638,0.8042,2486.3,2486.2,11.85596843]
["bitfinex-derivatives","ETHF0:USTF0",1747747446328,3.2078,2486.4,2486.2,11.05176843]
["bitfinex-derivatives","ETHF0:USTF0",1747747446534,0.80413,2486.4,2486.3,2.13796]
["bitfinex-derivatives","ETHF0:USTF0",1747747446937,0.80413,2486.4,2486.3,4.14894]
["bitfinex-derivatives","ETHF0:USTF0",1747747448739,0.80413,2486.4,2486.3,4.47064843]
["bitfinex-derivatives","ETHF0:USTF0",1747747449039,0.00603294,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747747449343,5.7349,2487.2,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747747449537,0.8039,2487.1,2487.0,9.9912]
["bitfinex-derivatives","ETHF0:USTF0",1747747450139,0.8039,2487.1,2487.0,12.001615]
["bitfinex-derivatives","ETHF0:USTF0",1747747450433,0.80408,2486.7,2486.3,3.52950843]
["bitfinex-derivatives","ETHF0:USTF0",1747747450640,3.2078,2486.9,2486.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747747450842,4.0118,2486.9,2486.8,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1747747451247,4.0118,2486.9,2486.8,11.533575]
["bitfinex-derivatives","ETHF0:USTF0",1747747451443,4.0118,2486.9,2486.8,12.889475]
["bitfinex-derivatives","ETHF0:USTF0",1747747452743,4.0118,2486.9,2486.8,13.21111176]
["bitfinex-derivatives","ETHF0:USTF0",1747747452944,3.2078,2486.9,2486.8,13.21111176]
["bitfinex-derivatives","ETHF0:USTF0",1747747453846,0.80396,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747747454048,0.80396,2487.0,2486.9,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1747747454245,0.80396,2487.0,2486.9,4.11946499]
["bitfinex-derivatives","ETHF0:USTF0",1747747455746,0.80397,2486.9,2486.8,0.32163676]
["bitfinex-derivatives","ETHF0:USTF0",1747747455953,5.28867,2486.9,2486.8,0.32163676]
["bitfinex-derivatives","ETHF0:USTF0",1747747456250,0.804,2486.8,2486.7,0.29068629]
["bitfinex-derivatives","ETHF0:USTF0",1747747456450,2.1778,2486.8,2486.7,0.29068629]
["bitfinex-derivatives","ETHF0:USTF0",1747747456649,9.188455,2486.8,2486.7,0.29068629]
["bitfinex-derivatives","ETHF0:USTF0",1747747457151,11.928455,2486.8,2486.7,0.29068629]
["bitfinex-derivatives","ETHF0:USTF0",1747747457347,0.80407,2486.6,2486.5,0.43460736]
["bitfinex-derivatives","ETHF0:USTF0",1747747457650,4.01187,2486.6,2486.5,0.43460736]
["bitfinex-derivatives","ETHF0:USTF0",1747747457850,11.02269,2486.6,2486.5,0.43460736]
["bitfinex-derivatives","ETHF0:USTF0",1747747458046,0.80423,2486.1,2486.0,10.02493294]
["bitfinex-derivatives","ETHF0:USTF0",1747747458550,0.80423,2486.1,2486.0,12.03615794]
["bitfinex-derivatives","ETHF0:USTF0",1747747458746,0.80423,2486.1,2486.0,12.84041794]
["bitfinex-derivatives","ETHF0:USTF0",1747747458947,3.2078,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747747459248,1.95454,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747747459447,3.96564,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747747459652,4.5816,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747747459853,3.2078,2486.5,2486.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747747460053,3.2078,2486.5,2486.4,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747747460253,3.2078,2486.5,2486.4,12.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747747460555,3.2078,2486.5,2486.4,12.89833]
["bitfinex-derivatives","ETHF0:USTF0",1747747460754,1.3311,2486.7,2486.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747747460953,1.81285113,2486.8,2486.4,12.89833]
["bitfinex-derivatives","ETHF0:USTF0",1747747460954,0.66245113,2486.8,2486.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747747461254,0.66245113,2486.8,2486.7,2.814685]
["bitfinex-derivatives","ETHF0:USTF0",1747747462354,1.46647113,2486.8,2486.7,2.814685]
["bitfinex-derivatives","ETHF0:USTF0",1747747462754,0.80402,2486.8,2486.7,2.814685]
["bitfinex-derivatives","ETHF0:USTF0",1747747462955,0.80402,2486.8,2486.7,3.13640785]
["bitfinex-derivatives","ETHF0:USTF0",1747747463850,0.80402,2486.8,2486.7,2.33237785]
["bitfinex-derivatives","ETHF0:USTF0",1747747464857,0.80402,2486.8,2486.7,3.13640785]
["bitfinex-derivatives","ETHF0:USTF0",1747747465351,0.80402,2486.8,2486.7,2.33237785]
["bitfinex-derivatives","ETHF0:USTF0",1747747465861,2.814675,2486.8,2486.7,0.32172285]
["bitfinex-derivatives","ETHF0:USTF0",1747747467158,5.554675,2486.8,2486.7,0.32172285]
["bitfinex-derivatives","ETHF0:USTF0",1747747467652,4.750655,2486.8,2486.5,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747747467852,0.80407,2486.6,2486.5,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747747468258,4.21039,2486.6,2486.5,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747747468661,2.19957,2486.6,2486.5,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747747469361,2.19957,2486.6,2486.5,10.31958442]
["bitfinex-derivatives","ETHF0:USTF0",1747747469563,4.21039,2486.6,2486.5,9.03868442]
["bitfinex-derivatives","ETHF0:USTF0",1747747469756,5.34839,2486.6,2486.5,0.32168442]
["bitfinex-derivatives","ETHF0:USTF0",1747747470260,8.08839,2486.6,2486.5,0.32168442]
["bitfinex-derivatives","ETHF0:USTF0",1747747470653,2.74,2486.6,2486.5,3.13660442]
["bitfinex-derivatives","ETHF0:USTF0",1747747470855,2.74,2486.6,2486.5,5.56880442]
["bitfinex-derivatives","ETHF0:USTF0",1747747471164,3.95509113,2486.9,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747747471655,0.80406,2486.7,2486.6,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1747747472055,0.80406,2486.7,2486.6,3.137235]
["bitfinex-derivatives","ETHF0:USTF0",1747747472864,0.80406,2486.7,2486.6,3.6734916]
["bitfinex-derivatives","ETHF0:USTF0",1747747473259,4.01186,2486.7,2486.6,3.6734916]
["bitfinex-derivatives","ETHF0:USTF0",1747747473660,4.01186,2486.7,2486.6,4.4775616]
["bitfinex-derivatives","ETHF0:USTF0",1747747473860,3.2078,2486.7,2486.6,4.4775616]
["bitfinex-derivatives","ETHF0:USTF0",1747747474763,0.80401,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747747475159,0.80401,2486.9,2486.8,2.814555]
["bitfinex-derivatives","ETHF0:USTF0",1747747475362,0.80401,2486.9,2486.8,2.010575]
["bitfinex-derivatives","ETHF0:USTF0",1747747475562,2.18561,2486.9,2486.8,2.814575]
["bitfinex-derivatives","ETHF0:USTF0",1747747475761,0.80401,2486.9,2486.8,2.010575]
["bitfinex-derivatives","ETHF0:USTF0",1747747475959,0.80401,2486.9,2486.8,2.5468316]
["bitfinex-derivatives","ETHF0:USTF0",1747747476669,0.80401,2486.9,2486.8,3.3508316]
["bitfinex-derivatives","ETHF0:USTF0",1747747477658,0.80401,2486.9,2486.8,3.13625142]
["bitfinex-derivatives","ETHF0:USTF0",1747747477859,3.2078,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747747478057,1.16553294,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747747478058,0.00603294,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747747478360,0.00603294,2487.3,2487.2,9.51987]
["bitfinex-derivatives","ETHF0:USTF0",1747747478560,0.00603294,2487.3,2487.2,11.53012]
["bitfinex-derivatives","ETHF0:USTF0",1747747478760,0.80987294,2487.3,2487.2,11.90675]
["bitfinex-derivatives","ETHF0:USTF0",1747747479366,0.80987294,2487.3,2487.2,12.71062]
["bitfinex-derivatives","ETHF0:USTF0",1747747479670,0.80987294,2487.3,2487.2,13.03229642]
["bitfinex-derivatives","ETHF0:USTF0",1747747480770,0.80987294,2487.3,2487.2,13.24672642]
["bitfinex-derivatives","ETHF0:USTF0",1747747481171,3.54987294,2487.3,2487.2,13.24672642]
["bitfinex-derivatives","ETHF0:USTF0",1747747481969,3.54987294,2487.3,2487.2,0.53610642]
["bitfinex-derivatives","ETHF0:USTF0",1747747482170,5.22277294,2487.3,2487.2,2.54635642]
["bitfinex-derivatives","ETHF0:USTF0",1747747482372,2.01497294,2487.3,2487.2,3.35022642]
["bitfinex-derivatives","ETHF0:USTF0",1747747482672,2.01497294,2487.3,2487.2,2.54635642]
["bitfinex-derivatives","ETHF0:USTF0",1747747483470,2.01497294,2487.3,2487.2,0.53610642]
["bitfinex-derivatives","ETHF0:USTF0",1747747483673,7.23302294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747483875,8.38662294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747484072,16.12662294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747484367,11.12662294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747485173,8.38662294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747485966,5.22277294,2487.3,2487.2,3.13579642]
["bitfinex-derivatives","ETHF0:USTF0",1747747486165,5.22277294,2487.3,2487.2,4.26669642]
["bitfinex-derivatives","ETHF0:USTF0",1747747486470,2.01497294,2487.3,2487.2,4.26669642]
["bitfinex-derivatives","ETHF0:USTF0",1747747487057,4.02522294,2487.3,2487.2,1.45257642]
["bitfinex-derivatives","ETHF0:USTF0",1747747487263,7.23302294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747488178,9.97302294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747489165,4.01767294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747489365,6.02792294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747489668,4.01767294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747489968,6.02792294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747490169,4.01767294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747490367,4.01767294,2487.3,2487.2,3.13579642]
["bitfinex-derivatives","ETHF0:USTF0",1747747491069,4.01767294,2487.3,2487.2,2.33192642]
["bitfinex-derivatives","ETHF0:USTF0",1747747491573,4.01767294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747491876,4.01767294,2487.3,2487.2,1.12554642]
["bitfinex-derivatives","ETHF0:USTF0",1747747493975,6.02792294,2487.3,2487.2,1.12554642]
["bitfinex-derivatives","ETHF0:USTF0",1747747494177,6.02792294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747494372,4.01767294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747494769,4.01767294,2487.3,2487.2,1.12554642]
["bitfinex-derivatives","ETHF0:USTF0",1747747494969,6.02792294,2487.3,2487.2,9.02967642]
["bitfinex-derivatives","ETHF0:USTF0",1747747495576,6.02792294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747495776,8.46842294,2487.3,2487.2,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747497076,8.46842294,2487.3,2487.2,1.12554642]
["bitfinex-derivatives","ETHF0:USTF0",1747747497278,6.45817294,2487.3,2487.2,1.12554642]
["bitfinex-derivatives","ETHF0:USTF0",1747747498174,4.01767294,2487.3,2487.2,3.35022642]
["bitfinex-derivatives","ETHF0:USTF0",1747747498573,0.00603294,2487.3,2487.2,3.35022642]
["bitfinex-derivatives","ETHF0:USTF0",1747747499973,0.00603294,2487.3,2487.2,3.13579642]
["bitfinex-derivatives","ETHF0:USTF0",1747747500179,0.00603294,2487.3,2487.2,3.41974696]
["bitfinex-derivatives","ETHF0:USTF0",1747747500376,2.82012294,2487.3,2487.2,9.31262696]
["bitfinex-derivatives","ETHF0:USTF0",1747747500568,2.82012294,2487.3,2487.2,10.11649696]
["bitfinex-derivatives","ETHF0:USTF0",1747747500883,6.02792294,2487.3,2487.2,9.31262696]
["bitfinex-derivatives","ETHF0:USTF0",1747747501081,7.42082294,2487.3,2487.2,9.31262696]
["bitfinex-derivatives","ETHF0:USTF0",1747747501281,7.42082294,2487.3,2487.2,10.11649696]
["bitfinex-derivatives","ETHF0:USTF0",1747747501783,0.00603294,2487.3,2487.2,12.12674696]
["bitfinex-derivatives","ETHF0:USTF0",1747747501982,0.00603294,2487.3,2487.2,11.84279642]
["bitfinex-derivatives","ETHF0:USTF0",1747747503079,0.00603294,2487.3,2487.2,39.34279642]
["bitfinex-derivatives","ETHF0:USTF0",1747747503477,0.00603294,2487.3,2487.2,39.77740378]
["bitfinex-derivatives","ETHF0:USTF0",1747747504784,0.80381,2487.4,2487.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747747504985,0.80381,2487.4,2487.3,3.23304]
["bitfinex-derivatives","ETHF0:USTF0",1747747505284,0.80381,2487.4,2487.3,5.24321]
["bitfinex-derivatives","ETHF0:USTF0",1747747506182,0.80381,2487.4,2487.3,5.99949378]
["bitfinex-derivatives","ETHF0:USTF0",1747747509087,3.54381,2487.4,2487.3,5.99949378]
["bitfinex-derivatives","ETHF0:USTF0",1747747509589,3.54381,2487.4,2487.3,5.56488642]
["bitfinex-derivatives","ETHF0:USTF0",1747747511286,5.55398,2487.4,2487.3,1.48837642]
["bitfinex-derivatives","ETHF0:USTF0",1747747511490,8.76178,2487.4,2487.3,1.48837642]
["bitfinex-derivatives","ETHF0:USTF0",1747747511988,8.76178,2487.4,2487.3,2.29221642]
["bitfinex-derivatives","ETHF0:USTF0",1747747512189,6.02178,2487.4,2487.3,2.29221642]
["bitfinex-derivatives","ETHF0:USTF0",1747747513797,6.02178,2487.4,2487.3,1.48837642]
["bitfinex-derivatives","ETHF0:USTF0",1747747514893,6.02178,2487.4,2487.3,2.29221642]
["bitfinex-derivatives","ETHF0:USTF0",1747747516801,6.02178,2487.4,2487.3,2.57605662]
["bitfinex-derivatives","ETHF0:USTF0",1747747517603,6.02178,2487.4,2487.3,1.77221662]
["bitfinex-derivatives","ETHF0:USTF0",1747747517796,2.81398,2487.4,2487.3,3.06991662]
["bitfinex-derivatives","ETHF0:USTF0",1747747517996,0.00603294,2487.6,2487.3,5.08008662]
["bitfinex-derivatives","ETHF0:USTF0",1747747518197,0.00603294,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747747518401,0.00603294,2487.6,2487.5,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1747747518601,0.66245113,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747747518803,0.66245113,2487.8,2487.7,11.52056]
["bitfinex-derivatives","ETHF0:USTF0",1747747519105,3.38870688,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747747519302,0.99362465,2488.0,2487.9,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1747747519595,0.99362465,2488.0,2487.9,38.521135]
["bitfinex-derivatives","ETHF0:USTF0",1747747519797,0.99362465,2488.0,2487.9,40.912635]
["bitfinex-derivatives","ETHF0:USTF0",1747747519997,0.6707163,2488.1,2487.9,40.912635]
["bitfinex-derivatives","ETHF0:USTF0",1747747520197,0.6707163,2488.1,2487.9,35.912635]
["bitfinex-derivatives","ETHF0:USTF0",1747747520399,0.6707163,2488.1,2488.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747747520701,0.6707163,2488.1,2488.0,10.83061]
["bitfinex-derivatives","ETHF0:USTF0",1747747520905,1.4742963,2488.1,2488.0,4.133215]
["bitfinex-derivatives","ETHF0:USTF0",1747747521090,1.4742963,2488.1,2488.0,40.339215]
["bitfinex-derivatives","ETHF0:USTF0",1747747521404,0.6707163,2488.1,2488.0,40.339215]
["bitfinex-derivatives","ETHF0:USTF0",1747747521702,0.6707163,2488.1,2488.0,41.08579676]
["bitfinex-derivatives","ETHF0:USTF0",1747747523508,0.80960294,2488.2,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747747523704,0.80960294,2488.2,2488.1,2.813105]
["bitfinex-derivatives","ETHF0:USTF0",1747747524101,3.54960294,2488.2,2488.1,2.813105]
["bitfinex-derivatives","ETHF0:USTF0",1747747524411,3.54958294,2488.2,2488.1,2.813105]
["bitfinex-derivatives","ETHF0:USTF0",1747747524709,2.74603294,2488.2,2488.1,2.813105]
["bitfinex-derivatives","ETHF0:USTF0",1747747526607,2.74603294,2488.2,2488.1,3.13478142]
["bitfinex-derivatives","ETHF0:USTF0",1747747527008,2.74603294,2488.2,2488.1,30.63478142]
["bitfinex-derivatives","ETHF0:USTF0",1747747527204,0.00603294,2488.2,2488.1,30.63478142]
["bitfinex-derivatives","ETHF0:USTF0",1747747528111,0.00603294,2488.2,2488.1,31.05968676]
["bitfinex-derivatives","ETHF0:USTF0",1747747528611,0.00603294,2488.2,2488.1,36.05968676]
["bitfinex-derivatives","ETHF0:USTF0",1747747529515,3.2078,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747747529717,3.2078,2489.0,2488.9,9.49128]
["bitfinex-derivatives","ETHF0:USTF0",1747747530013,6.01997,2489.0,2488.9,9.49128]
["bitfinex-derivatives","ETHF0:USTF0",1747747530211,8.75997,2489.0,2488.9,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1747747530511,8.75997,2489.0,2488.9,9.49132]
["bitfinex-derivatives","ETHF0:USTF0",1747747530808,8.75997,2489.0,2488.9,9.81299642]
["bitfinex-derivatives","ETHF0:USTF0",1747747532506,6.75109,2489.0,2488.9,9.81299642]
["bitfinex-derivatives","ETHF0:USTF0",1747747532714,6.75109,2489.0,2488.9,11.14539642]
["bitfinex-derivatives","ETHF0:USTF0",1747747532913,5.9478,2489.0,2488.9,11.14539642]
["bitfinex-derivatives","ETHF0:USTF0",1747747533108,2.74,2489.0,2488.9,13.15427642]
["bitfinex-derivatives","ETHF0:USTF0",1747747533314,0.0059912,2489.2,2488.9,17.35095642]
["bitfinex-derivatives","ETHF0:USTF0",1747747533511,0.0059912,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747747533711,0.0059912,2489.2,2489.1,2.13566]
["bitfinex-derivatives","ETHF0:USTF0",1747747533911,0.0059912,2489.2,2489.1,4.14438]
["bitfinex-derivatives","ETHF0:USTF0",1747747534114,2.7459912,2489.2,2489.1,4.14438]
["bitfinex-derivatives","ETHF0:USTF0",1747747534514,2.7459912,2489.2,2489.1,4.35586606]
["bitfinex-derivatives","ETHF0:USTF0",1747747534806,2.7459912,2489.2,2489.1,13.04286606]
["bitfinex-derivatives","ETHF0:USTF0",1747747535216,2.7459912,2489.2,2489.1,4.35586606]
["bitfinex-derivatives","ETHF0:USTF0",1747747535417,2.7459912,2489.2,2489.1,13.04286606]
["bitfinex-derivatives","ETHF0:USTF0",1747747535720,2.7459912,2489.2,2489.1,13.15305642]
["bitfinex-derivatives","ETHF0:USTF0",1747747535920,2.7459912,2489.2,2489.1,4.46605642]
["bitfinex-derivatives","ETHF0:USTF0",1747747536113,2.7459912,2489.2,2489.1,13.15305642]
["bitfinex-derivatives","ETHF0:USTF0",1747747536510,2.7459912,2489.2,2489.1,4.46605642]
["bitfinex-derivatives","ETHF0:USTF0",1747747536722,2.7459912,2489.2,2489.1,13.15205642]
["bitfinex-derivatives","ETHF0:USTF0",1747747537222,5.5579412,2489.2,2489.1,10.34007642]
["bitfinex-derivatives","ETHF0:USTF0",1747747537421,7.9318412,2489.2,2489.1,9.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1747747537814,7.9318412,2489.2,2489.1,9.81093642]
["bitfinex-derivatives","ETHF0:USTF0",1747747538217,7.9318412,2489.2,2489.1,0.32167642]
["bitfinex-derivatives","ETHF0:USTF0",1747747538417,7.9318412,2489.2,2489.1,9.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1747747538719,7.9318412,2489.2,2489.1,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1747747538916,7.9318412,2489.2,2489.1,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1747747539123,0.80336,2488.8,2488.7,8.902519]
["bitfinex-derivatives","ETHF0:USTF0",1747747539327,4.01116,2488.8,2488.7,8.902519]
["bitfinex-derivatives","ETHF0:USTF0",1747747539516,6.0202,2488.8,2488.7,8.902519]
["bitfinex-derivatives","ETHF0:USTF0",1747747539917,7.3121,2488.8,2488.7,0.217519]
["bitfinex-derivatives","ETHF0:USTF0",1747747540121,10.0521,2488.8,2488.7,0.217519]
["bitfinex-derivatives","ETHF0:USTF0",1747747540725,10.0521,2488.8,2488.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747541823,0.80352,2488.3,2488.2,0.21148606]
["bitfinex-derivatives","ETHF0:USTF0",1747747542019,0.80352,2488.3,2488.2,8.89648606]
["bitfinex-derivatives","ETHF0:USTF0",1747747542215,5.552965,2488.3,2488.2,8.89648606]
["bitfinex-derivatives","ETHF0:USTF0",1747747542422,6.887665,2488.3,2488.2,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1747747543420,11.887665,2488.3,2488.2,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1747747544325,0.80358,2488.1,2488.0,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747544824,2.813185,2488.1,2488.0,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747545124,6.894385,2488.1,2488.0,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747545619,0.80371,2487.7,2487.6,8.89748606]
["bitfinex-derivatives","ETHF0:USTF0",1747747546024,6.02144,2487.7,2487.6,8.89748606]
["bitfinex-derivatives","ETHF0:USTF0",1747747546221,8.76144,2487.7,2487.6,8.89748606]
["bitfinex-derivatives","ETHF0:USTF0",1747747546523,10.10264,2487.7,2487.6,8.89748606]
["bitfinex-derivatives","ETHF0:USTF0",1747747546926,10.10264,2487.7,2487.6,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1747747547123,0.80378,2487.5,2487.4,8.69203294]
["bitfinex-derivatives","ETHF0:USTF0",1747747547529,2.81387,2487.5,2487.4,8.69203294]
["bitfinex-derivatives","ETHF0:USTF0",1747747547727,4.12817,2487.5,2487.4,8.69203294]
["bitfinex-derivatives","ETHF0:USTF0",1747747549027,9.12817,2487.5,2487.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747549234,0.80394,2487.0,2486.9,0.21148606]
["bitfinex-derivatives","ETHF0:USTF0",1747747549539,4.01174,2487.0,2486.9,0.21148606]
["bitfinex-derivatives","ETHF0:USTF0",1747747549723,0.80394,2487.0,2486.9,0.21148606]
["bitfinex-derivatives","ETHF0:USTF0",1747747550123,0.80394,2487.0,2486.9,2.22198105]
["bitfinex-derivatives","ETHF0:USTF0",1747747550329,7.010495,2487.0,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747550526,4.0118,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747550925,12.304955,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747551127,15.044955,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747551324,10.044955,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747551722,8.0343,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747551930,10.044955,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747556741,2.74,2486.8,2486.7,2.82071794]
["bitfinex-derivatives","ETHF0:USTF0",1747747557235,0.80398,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747747557425,0.80398,2486.9,2486.8,4.127275]
["bitfinex-derivatives","ETHF0:USTF0",1747747558032,0.80398,2486.9,2486.8,3.323275]
["bitfinex-derivatives","ETHF0:USTF0",1747747558438,0.804,2486.8,2486.7,1.11053294]
["bitfinex-derivatives","ETHF0:USTF0",1747747558641,2.067,2486.8,2486.7,1.11053294]
["bitfinex-derivatives","ETHF0:USTF0",1747747558831,2.067,2486.8,2486.7,3.12118794]
["bitfinex-derivatives","ETHF0:USTF0",1747747559032,2.067,2486.8,2486.7,1.11053294]
["bitfinex-derivatives","ETHF0:USTF0",1747747559433,2.067,2486.8,2486.7,10.58756294]
["bitfinex-derivatives","ETHF0:USTF0",1747747559639,2.067,2486.8,2486.7,9.78353294]
["bitfinex-derivatives","ETHF0:USTF0",1747747560137,4.077655,2486.8,2486.7,9.78353294]
["bitfinex-derivatives","ETHF0:USTF0",1747747562541,4.077655,2486.8,2486.7,10.58756294]
["bitfinex-derivatives","ETHF0:USTF0",1747747562741,3.2078,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747747562942,3.2078,2486.9,2486.8,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747747563145,3.2078,2486.9,2486.8,4.196875]
["bitfinex-derivatives","ETHF0:USTF0",1747747563943,4.01179,2486.9,2486.8,4.196875]
["bitfinex-derivatives","ETHF0:USTF0",1747747564645,4.01177,2486.9,2486.8,4.196875]
["bitfinex-derivatives","ETHF0:USTF0",1747747565045,4.01177,2486.9,2486.8,3.392875]
["bitfinex-derivatives","ETHF0:USTF0",1747747565345,0.804,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747565646,4.210955,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747566145,6.950955,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747566942,2.74,2486.8,2486.7,0.81006294]
["bitfinex-derivatives","ETHF0:USTF0",1747747567148,5.273,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747747567340,5.273,2486.9,2486.8,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1747747567646,5.273,2486.9,2486.8,5.223575]
["bitfinex-derivatives","ETHF0:USTF0",1747747567845,6.07697,2486.9,2486.8,5.223575]
["bitfinex-derivatives","ETHF0:USTF0",1747747569740,0.80397,2486.9,2486.8,5.223575]
["bitfinex-derivatives","ETHF0:USTF0",1747747569942,2.81454501,2486.9,2486.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1747747570342,2.81454501,2486.9,2486.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1747747571347,4.01176,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747747571543,4.01176,2487.0,2486.9,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1747747572352,4.01176,2487.0,2486.9,2.4764997]
["bitfinex-derivatives","ETHF0:USTF0",1747747572552,4.01176,2487.0,2486.9,1.6725297]
["bitfinex-derivatives","ETHF0:USTF0",1747747573052,11.022255,2487.0,2486.9,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747573247,13.762255,2487.0,2486.9,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747574362,0.804,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747574856,2.814655,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747575055,6.935455,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747575244,11.935455,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747576853,6.935455,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747577159,4.195455,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747577358,2.814655,2486.8,2486.7,2.42213294]
["bitfinex-derivatives","ETHF0:USTF0",1747747577551,0.804,2486.8,2486.7,5.23681794]
["bitfinex-derivatives","ETHF0:USTF0",1747747578553,0.804,2486.8,2486.7,5.448304]
["bitfinex-derivatives","ETHF0:USTF0",1747747578956,0.80399,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747747579254,4.01177,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747747579549,2.39508223,2487.6,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747747579751,0.80378,2487.5,2487.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747747580151,0.80378,2487.5,2487.4,3.28949]
["bitfinex-derivatives","ETHF0:USTF0",1747747580854,0.80378,2487.5,2487.4,3.50219147]
["bitfinex-derivatives","ETHF0:USTF0",1747747581257,3.54378,2487.5,2487.4,1.49210147]
["bitfinex-derivatives","ETHF0:USTF0",1747747583259,3.54378,2487.5,2487.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747747583859,0.80381,2487.4,2487.3,0.21270147]
["bitfinex-derivatives","ETHF0:USTF0",1747747584063,5.32741,2487.4,2487.3,0.21270147]
["bitfinex-derivatives","ETHF0:USTF0",1747747584261,10.07758,2487.4,2487.3,0.21270147]
["bitfinex-derivatives","ETHF0:USTF0",1747747584758,0.80387,2487.2,2487.1,1.50480147]
["bitfinex-derivatives","ETHF0:USTF0",1747747585261,2.814205,2487.2,2487.1,1.50480147]
["bitfinex-derivatives","ETHF0:USTF0",1747747585964,2.814205,2487.2,2487.1,1.82641956]
["bitfinex-derivatives","ETHF0:USTF0",1747747588163,2.814205,2487.2,2487.1,1.61371809]
["bitfinex-derivatives","ETHF0:USTF0",1747747589466,2.814205,2487.2,2487.1,0.32161809]
["bitfinex-derivatives","ETHF0:USTF0",1747747589863,7.814205,2487.2,2487.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747590058,9.197405,2487.2,2487.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747590258,11.937405,2487.2,2487.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747591866,11.937405,2487.2,2486.7,0.43093828]
["bitfinex-derivatives","ETHF0:USTF0",1747747591867,13.143265,2487.2,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747592067,4.0118,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747592267,6.022455,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747592870,7.177055,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747593260,9.917055,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747595269,7.177055,2486.8,2486.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747597463,7.177055,2486.8,2486.7,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747597668,8.319755,2486.8,2486.7,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747598069,11.059755,2486.8,2486.7,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747602372,12.393455,2486.8,2486.7,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747602572,17.666455,2486.8,2486.7,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747602768,2.01022,2486.6,2486.0,0.21270147]
["bitfinex-derivatives","ETHF0:USTF0",1747747602976,4.01203,2486.1,2486.0,0.21270147]
["bitfinex-derivatives","ETHF0:USTF0",1747747603177,4.01203,2486.1,2486.0,1.60620147]
["bitfinex-derivatives","ETHF0:USTF0",1747747603478,6.023255,2486.1,2486.0,1.60620147]
["bitfinex-derivatives","ETHF0:USTF0",1747747604183,4.01203,2486.1,2486.0,4.42168647]
["bitfinex-derivatives","ETHF0:USTF0",1747747604381,4.01203,2486.1,2486.0,4.53074595]
["bitfinex-derivatives","ETHF0:USTF0",1747747605081,3.2078,2486.1,2486.0,4.53074595]
["bitfinex-derivatives","ETHF0:USTF0",1747747605583,3.2078,2486.1,2486.0,9.53074595]
["bitfinex-derivatives","ETHF0:USTF0",1747747605783,4.01203,2486.1,2486.0,9.53074595]
["bitfinex-derivatives","ETHF0:USTF0",1747747605982,4.01203,2486.1,2486.0,10.70484595]
["bitfinex-derivatives","ETHF0:USTF0",1747747607483,4.01203,2486.1,2486.0,5.70484595]
["bitfinex-derivatives","ETHF0:USTF0",1747747607682,4.01203,2486.1,2486.0,3.90632242]
["bitfinex-derivatives","ETHF0:USTF0",1747747607983,4.01203,2486.1,2486.0,5.91754742]
["bitfinex-derivatives","ETHF0:USTF0",1747747611381,3.2078,2486.1,2486.0,5.91754742]
["bitfinex-derivatives","ETHF0:USTF0",1747747611786,4.01203,2486.1,2486.0,5.91754742]
["bitfinex-derivatives","ETHF0:USTF0",1747747612481,0.00603294,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747747612686,0.00603294,2486.3,2486.2,9.4622]
["bitfinex-derivatives","ETHF0:USTF0",1747747612987,0.00603294,2486.3,2486.2,11.47326]
["bitfinex-derivatives","ETHF0:USTF0",1747747613288,0.00603294,2486.3,2486.2,43.97326]
["bitfinex-derivatives","ETHF0:USTF0",1747747613779,0.00603294,2486.3,2486.2,45.37126]
["bitfinex-derivatives","ETHF0:USTF0",1747747614588,0.81019294,2486.3,2486.2,45.37126]
["bitfinex-derivatives","ETHF0:USTF0",1747747614889,0.81019294,2486.3,2486.2,45.97508207]
["bitfinex-derivatives","ETHF0:USTF0",1747747615389,0.81019294,2486.3,2486.2,4.01288207]
["bitfinex-derivatives","ETHF0:USTF0",1747747615887,0.81019294,2486.3,2486.2,2.00182207]
["bitfinex-derivatives","ETHF0:USTF0",1747747616483,0.81019294,2486.3,2486.2,1.71976095]
["bitfinex-derivatives","ETHF0:USTF0",1747747616680,0.81019294,2486.3,2486.2,2.52396095]
["bitfinex-derivatives","ETHF0:USTF0",1747747617682,0.81019294,2486.3,2486.2,4.53502095]
["bitfinex-derivatives","ETHF0:USTF0",1747747617878,0.00603294,2486.3,2486.2,4.74765382]
["bitfinex-derivatives","ETHF0:USTF0",1747747618580,0.81019294,2486.3,2486.2,4.74765382]
["bitfinex-derivatives","ETHF0:USTF0",1747747619692,0.81019294,2486.3,2486.2,4.81708207]
["bitfinex-derivatives","ETHF0:USTF0",1747747621897,0.81019294,2486.3,2486.2,4.53502095]
["bitfinex-derivatives","ETHF0:USTF0",1747747623694,0.81019294,2486.3,2486.2,4.95992629]
["bitfinex-derivatives","ETHF0:USTF0",1747747627898,0.80415,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747747628105,0.80415,2486.4,2486.3,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1747747628394,0.80415,2486.4,2486.3,4.09774]
["bitfinex-derivatives","ETHF0:USTF0",1747747629290,0.80415,2486.4,2486.3,4.84440629]
["bitfinex-derivatives","ETHF0:USTF0",1747747630092,0.80415,2486.4,2486.3,4.04024629]
["bitfinex-derivatives","ETHF0:USTF0",1747747630497,2.16005,2486.4,2486.3,4.04024629]
["bitfinex-derivatives","ETHF0:USTF0",1747747630796,2.16005,2486.4,2486.3,4.84440629]
["bitfinex-derivatives","ETHF0:USTF0",1747747631000,2.16005,2486.4,2486.3,4.41950095]
["bitfinex-derivatives","ETHF0:USTF0",1747747631491,2.16005,2486.4,2486.3,3.61534095]
["bitfinex-derivatives","ETHF0:USTF0",1747747632699,2.16005,2486.4,2486.3,3.89961888]
["bitfinex-derivatives","ETHF0:USTF0",1747747632900,2.16005,2486.4,2486.3,4.70377888]
["bitfinex-derivatives","ETHF0:USTF0",1747747634998,2.16005,2486.4,2486.3,3.89961888]
["bitfinex-derivatives","ETHF0:USTF0",1747747636401,2.16005,2486.4,2486.3,4.70377888]
["bitfinex-derivatives","ETHF0:USTF0",1747747637401,3.2078,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747747637590,0.00603294,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747747637791,5.33352465,2486.8,2486.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747747638099,1.79762465,2486.8,2486.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747747638299,1.79762465,2486.8,2486.7,2.814685]
["bitfinex-derivatives","ETHF0:USTF0",1747747638494,1.79762465,2486.8,2486.7,4.109485]
["bitfinex-derivatives","ETHF0:USTF0",1747747638704,1.79762465,2486.8,2486.7,4.85615129]
["bitfinex-derivatives","ETHF0:USTF0",1747747638896,1.79762465,2486.8,2486.7,12.68712129]
["bitfinex-derivatives","ETHF0:USTF0",1747747638897,0.804,2486.8,2486.7,12.68712129]
["bitfinex-derivatives","ETHF0:USTF0",1747747639198,0.804,2486.8,2486.7,13.49115129]
["bitfinex-derivatives","ETHF0:USTF0",1747747640093,0.804,2486.8,2486.7,13.06624595]
["bitfinex-derivatives","ETHF0:USTF0",1747747641394,0.804,2486.8,2486.7,12.26221595]
["bitfinex-derivatives","ETHF0:USTF0",1747747641595,3.2945,2486.8,2486.7,10.96741595]
["bitfinex-derivatives","ETHF0:USTF0",1747747642397,3.2945,2486.8,2486.7,8.95676095]
["bitfinex-derivatives","ETHF0:USTF0",1747747642592,5.305155,2486.8,2486.7,0.32176095]
["bitfinex-derivatives","ETHF0:USTF0",1747747642794,0.80403,2486.7,2486.3,0.59098618]
["bitfinex-derivatives","ETHF0:USTF0",1747747642996,4.01193,2486.4,2486.3,0.59098618]
["bitfinex-derivatives","ETHF0:USTF0",1747747643499,6.02291,2486.4,2486.3,0.59098618]
["bitfinex-derivatives","ETHF0:USTF0",1747747644504,0.80416,2486.3,2486.2,0.21249272]
["bitfinex-derivatives","ETHF0:USTF0",1747747644701,3.22536,2486.3,2486.2,0.21249272]
["bitfinex-derivatives","ETHF0:USTF0",1747747644896,5.23642,2486.3,2486.2,0.21249272]
["bitfinex-derivatives","ETHF0:USTF0",1747747646305,3.22536,2486.3,2486.2,0.21249272]
["bitfinex-derivatives","ETHF0:USTF0",1747747646499,5.23642,2486.3,2486.2,0.21249272]
["bitfinex-derivatives","ETHF0:USTF0",1747747646902,3.22536,2486.3,2486.2,0.21249272]
["bitfinex-derivatives","ETHF0:USTF0",1747747647709,0.8042,2486.2,2486.1,0.21249272]
["bitfinex-derivatives","ETHF0:USTF0",1747747648006,2.0778,2486.2,2486.1,2.22363272]
["bitfinex-derivatives","ETHF0:USTF0",1747747649609,2.0778,2486.2,2486.1,3.02786272]
["bitfinex-derivatives","ETHF0:USTF0",1747747650205,2.0778,2486.2,2486.1,2.22363272]
["bitfinex-derivatives","ETHF0:USTF0",1747747650505,4.08894,2486.2,2486.1,0.21249272]
["bitfinex-derivatives","ETHF0:USTF0",1747747651106,6.82894,2486.2,2486.1,0.21249272]
["bitfinex-derivatives","ETHF0:USTF0",1747747652716,6.82894,2486.2,2485.9,0.21249272]
["bitfinex-derivatives","ETHF0:USTF0",1747747652717,0.80426,2486.0,2485.9,0.21249272]
["bitfinex-derivatives","ETHF0:USTF0",1747747652912,0.80426,2486.0,2485.9,3.02808772]
["bitfinex-derivatives","ETHF0:USTF0",1747747653217,0.80426,2486.0,2485.9,4.31708772]
["bitfinex-derivatives","ETHF0:USTF0",1747747653418,0.80426,2486.0,2485.9,3.51279772]
["bitfinex-derivatives","ETHF0:USTF0",1747747653617,2.07706,2486.0,2485.9,3.51279772]
["bitfinex-derivatives","ETHF0:USTF0",1747747655825,2.07706,2486.0,2485.9,4.31708772]
["bitfinex-derivatives","ETHF0:USTF0",1747747656026,0.80426,2486.0,2485.9,4.31708772]
["bitfinex-derivatives","ETHF0:USTF0",1747747656226,0.80426,2486.0,2485.9,5.76554405]
["bitfinex-derivatives","ETHF0:USTF0",1747747656422,3.2078,2486.1,2485.9,5.76554405]
["bitfinex-derivatives","ETHF0:USTF0",1747747656619,4.01206,2486.1,2486.0,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1747747656925,4.01206,2486.1,2486.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747747657127,6.023285,2486.1,2486.0,3.31056]
["bitfinex-derivatives","ETHF0:USTF0",1747747657327,4.01206,2486.1,2486.0,3.31056]
["bitfinex-derivatives","ETHF0:USTF0",1747747657620,0.80426,2486.1,2486.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747747658726,0.80426,2486.1,2486.0,3.84480905]
["bitfinex-derivatives","ETHF0:USTF0",1747747659724,0.80426,2486.1,2486.0,3.04054905]
["bitfinex-derivatives","ETHF0:USTF0",1747747660221,2.815485,2486.1,2486.0,0.53424905]
["bitfinex-derivatives","ETHF0:USTF0",1747747660421,0.80439,2485.6,2485.5,0.59098618]
["bitfinex-derivatives","ETHF0:USTF0",1747747660627,4.01219,2485.6,2485.5,0.59098618]
["bitfinex-derivatives","ETHF0:USTF0",1747747660824,6.023815,2485.6,2485.5,0.59098618]
["bitfinex-derivatives","ETHF0:USTF0",1747747661322,7.324215,2485.6,2485.5,0.59098618]
["bitfinex-derivatives","ETHF0:USTF0",1747747661926,4.02213,2485.5,2484.9,1.5611431]
["bitfinex-derivatives","ETHF0:USTF0",1747747662126,4.01238,2485.0,2484.9,1.5611431]
["bitfinex-derivatives","ETHF0:USTF0",1747747662625,0.80466,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747747663119,0.80463,2484.9,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747747663418,2.10953,2484.9,2484.8,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1747747664327,2.10953,2484.9,2484.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747747664531,0.80471,2484.6,2484.5,9.18439782]
["bitfinex-derivatives","ETHF0:USTF0",1747747664928,0.80471,2484.6,2484.5,10.62946794]
["bitfinex-derivatives","ETHF0:USTF0",1747747665434,0.80469,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747747665627,0.80469,2484.8,2484.7,2.816925]
["bitfinex-derivatives","ETHF0:USTF0",1747747665821,0.80471,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747666221,2.817145,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747666430,4.147845,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747667032,5.307845,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747668134,6.477545,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747670438,0.80488,2484.1,2484.0,5.13451]
["bitfinex-derivatives","ETHF0:USTF0",1747747670937,0.80483,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747747671237,4.0126,2484.4,2484.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747747671835,4.0126,2484.4,2484.3,2.17471]
["bitfinex-derivatives","ETHF0:USTF0",1747747672734,4.0126,2484.4,2484.3,4.18731]
["bitfinex-derivatives","ETHF0:USTF0",1747747675937,4.0126,2484.4,2484.3,12.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747747676139,0.8048,2484.4,2484.3,11.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747747676337,0.8048,2484.4,2484.3,12.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747747676632,0.80484,2484.2,2484.1,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1747747676834,4.01264,2484.2,2484.1,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1747747677138,6.0254,2484.2,2484.1,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1747747677533,7.3537,2484.2,2484.1,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1747747680440,8.4742,2484.2,2484.1,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1747747681137,11.2142,2484.2,2484.1,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1747747681635,11.2142,2484.2,2484.1,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747681841,16.2142,2484.2,2484.1,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747682039,0.80513,2483.3,2483.2,1.30544668]
["bitfinex-derivatives","ETHF0:USTF0",1747747682543,0.80513,2483.3,2483.2,4.12409668]
["bitfinex-derivatives","ETHF0:USTF0",1747747682744,0.80513,2483.3,2483.2,3.31893668]
["bitfinex-derivatives","ETHF0:USTF0",1747747682942,0.80512,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747747683142,0.80512,2483.4,2483.3,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1747747683455,0.80512,2483.4,2483.3,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1747747683738,0.80512,2483.4,2483.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747747684134,0.80512,2483.4,2483.2,0.28274668]
["bitfinex-derivatives","ETHF0:USTF0",1747747684135,0.80513,2483.3,2483.2,0.28274668]
["bitfinex-derivatives","ETHF0:USTF0",1747747684336,7.38852,2483.3,2483.2,0.28274668]
["bitfinex-derivatives","ETHF0:USTF0",1747747684936,0.80516,2483.2,2483.1,0.32208364]
["bitfinex-derivatives","ETHF0:USTF0",1747747685135,3.29736,2483.2,2483.1,0.32208364]
["bitfinex-derivatives","ETHF0:USTF0",1747747685336,5.31093,2483.2,2483.1,0.32208364]
["bitfinex-derivatives","ETHF0:USTF0",1747747686147,3.29736,2483.2,2483.1,2.33565364]
["bitfinex-derivatives","ETHF0:USTF0",1747747686347,1.93526,2483.2,2483.1,3.14085364]
["bitfinex-derivatives","ETHF0:USTF0",1747747686552,0.80514,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747747686751,0.80513,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747747686954,0.80513,2483.3,2483.2,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747747687147,0.80513,2483.3,2483.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1747747687548,0.80513,2483.3,2483.2,1.82886]
["bitfinex-derivatives","ETHF0:USTF0",1747747688646,2.81862,2483.3,2483.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1747747688958,0.80516,2483.2,2483.1,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1747747689150,2.11026,2483.2,2483.1,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1747747689348,2.11026,2483.2,2483.1,10.60457]
["bitfinex-derivatives","ETHF0:USTF0",1747747690152,2.11026,2483.2,2483.1,2.01357]
["bitfinex-derivatives","ETHF0:USTF0",1747747690352,0.8052,2483.1,2483.0,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1747747690752,2.1286,2483.1,2483.0,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1747747691153,2.1286,2483.1,2483.0,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1747747691454,2.1286,2483.1,2483.0,12.13623]
["bitfinex-derivatives","ETHF0:USTF0",1747747691849,4.142255,2483.1,2483.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747692047,2.1286,2483.1,2483.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747692242,0.80523,2483.0,2482.9,9.7135]
["bitfinex-derivatives","ETHF0:USTF0",1747747692444,0.80526,2482.9,2482.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1747747692649,0.80529,2482.8,2482.7,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1747747692949,0.80536,2482.6,2482.5,2.45604668]
["bitfinex-derivatives","ETHF0:USTF0",1747747693353,0.80536,2482.6,2482.5,4.47010667]
["bitfinex-derivatives","ETHF0:USTF0",1747747693855,0.80536,2482.6,2482.5,5.27549667]
["bitfinex-derivatives","ETHF0:USTF0",1747747694049,0.80536,2482.6,2482.5,4.47010667]
["bitfinex-derivatives","ETHF0:USTF0",1747747694354,0.80536,2482.6,2482.5,8.01549667]
["bitfinex-derivatives","ETHF0:USTF0",1747747694852,0.80531,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747747695052,0.80528,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747747695250,0.80528,2482.9,2482.8,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1747747695449,0.80528,2482.9,2482.8,10.606815]
["bitfinex-derivatives","ETHF0:USTF0",1747747696260,0.80528,2482.9,2482.8,13.346815]
["bitfinex-derivatives","ETHF0:USTF0",1747747696753,0.80528,2482.9,2482.8,13.66900185]
["bitfinex-derivatives","ETHF0:USTF0",1747747697150,0.80528,2482.9,2482.8,10.92900185]
["bitfinex-derivatives","ETHF0:USTF0",1747747698253,0.80526,2482.9,2482.8,14.47427185]
["bitfinex-derivatives","ETHF0:USTF0",1747747698750,3.2078,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747747699257,0.80523,2483.0,2482.9,5.558995]
["bitfinex-derivatives","ETHF0:USTF0",1747747699450,0.80523,2483.0,2482.9,6.843695]
["bitfinex-derivatives","ETHF0:USTF0",1747747700261,0.80523,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747747700461,0.80523,2483.1,2483.0,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1747747700652,0.80523,2483.1,2483.0,5.104055]
["bitfinex-derivatives","ETHF0:USTF0",1747747700853,0.80523,2483.1,2483.0,4.298855]
["bitfinex-derivatives","ETHF0:USTF0",1747747701255,0.80523,2483.1,2483.0,7.038855]
["bitfinex-derivatives","ETHF0:USTF0",1747747702068,0.80523,2483.1,2483.0,7.844085]
["bitfinex-derivatives","ETHF0:USTF0",1747747702258,0.80523,2483.1,2483.0,15.95404185]
["bitfinex-derivatives","ETHF0:USTF0",1747747704051,0.80523,2483.1,2483.0,16.75927185]
["bitfinex-derivatives","ETHF0:USTF0",1747747704465,0.80523,2483.1,2483.0,15.95404185]
["bitfinex-derivatives","ETHF0:USTF0",1747747705962,0.80523,2483.1,2483.0,16.75927185]
["bitfinex-derivatives","ETHF0:USTF0",1747747706461,3.35298,2483.3,2483.0,16.75927185]
["bitfinex-derivatives","ETHF0:USTF0",1747747706661,0.80523,2483.1,2483.0,14.74561685]
["bitfinex-derivatives","ETHF0:USTF0",1747747707062,0.80523,2483.1,2483.0,16.75927185]
["bitfinex-derivatives","ETHF0:USTF0",1747747707262,0.80523,2483.1,2483.0,17.04201853]
["bitfinex-derivatives","ETHF0:USTF0",1747747707563,0.80519,2483.2,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747747708054,0.80519,2483.2,2483.1,2.81872]
["bitfinex-derivatives","ETHF0:USTF0",1747747708761,0.80519,2483.2,2483.1,3.14090685]
["bitfinex-derivatives","ETHF0:USTF0",1747747709165,0.80519,2483.2,2483.1,11.70590685]
["bitfinex-derivatives","ETHF0:USTF0",1747747709972,0.80515,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747747710271,0.80515,2483.3,2483.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747747710958,0.80515,2483.3,2483.2,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1747747711265,0.80515,2483.3,2483.2,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1747747711467,0.41262089,2483.3,2483.2,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1747747712370,0.41262089,2483.3,2483.2,3.71957685]
["bitfinex-derivatives","ETHF0:USTF0",1747747712770,0.41262089,2483.3,2483.2,4.52473685]
["bitfinex-derivatives","ETHF0:USTF0",1747747713265,0.41262089,2483.3,2483.2,3.71957685]
["bitfinex-derivatives","ETHF0:USTF0",1747747714075,0.41262089,2483.3,2483.2,4.52473685]
["bitfinex-derivatives","ETHF0:USTF0",1747747715774,0.41262089,2483.3,2483.2,32.02473685]
["bitfinex-derivatives","ETHF0:USTF0",1747747716170,0.00603294,2483.6,2483.2,31.21957685]
["bitfinex-derivatives","ETHF0:USTF0",1747747716369,0.00603294,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747747716569,4.01277,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747747716968,4.01277,2483.8,2483.7,2.818085]
["bitfinex-derivatives","ETHF0:USTF0",1747747717579,4.01277,2483.8,2483.7,2.62032596]
["bitfinex-derivatives","ETHF0:USTF0",1747747718072,4.01277,2483.8,2483.7,3.42532596]
["bitfinex-derivatives","ETHF0:USTF0",1747747719179,4.01277,2483.8,2483.7,2.62032596]
["bitfinex-derivatives","ETHF0:USTF0",1747747721080,6.025855,2483.8,2483.7,0.60724096]
["bitfinex-derivatives","ETHF0:USTF0",1747747722177,3.2078,2483.8,2483.7,3.35369799]
["bitfinex-derivatives","ETHF0:USTF0",1747747722672,0.00603294,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747747722878,0.00603294,2484.0,2483.9,9.36894]
["bitfinex-derivatives","ETHF0:USTF0",1747747723077,0.00603294,2484.0,2483.9,11.381865]
["bitfinex-derivatives","ETHF0:USTF0",1747747723374,0.00603294,2484.0,2483.9,14.121865]
["bitfinex-derivatives","ETHF0:USTF0",1747747723774,0.00603294,2484.0,2483.9,14.44405185]
["bitfinex-derivatives","ETHF0:USTF0",1747747723967,0.81093294,2484.0,2483.9,15.75065185]
["bitfinex-derivatives","ETHF0:USTF0",1747747724169,0.00603294,2484.0,2483.9,20.75065185]
["bitfinex-derivatives","ETHF0:USTF0",1747747724377,0.00603294,2484.0,2483.9,18.95845185]
["bitfinex-derivatives","ETHF0:USTF0",1747747725874,0.00603294,2484.0,2483.9,19.38615779]
["bitfinex-derivatives","ETHF0:USTF0",1747747726468,0.80488,2484.1,2483.9,18.58121779]
["bitfinex-derivatives","ETHF0:USTF0",1747747726673,0.80488,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747747726877,0.80488,2484.1,2484.0,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747747727077,0.80488,2484.1,2484.0,4.12433999]
["bitfinex-derivatives","ETHF0:USTF0",1747747727279,0.80488,2484.1,2484.0,7.47092276]
["bitfinex-derivatives","ETHF0:USTF0",1747747730581,0.80486,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747747730783,0.00603294,2484.3,2484.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747747731280,0.00603294,2484.3,2484.2,6.02532]
["bitfinex-derivatives","ETHF0:USTF0",1747747731682,0.80473,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747747731979,0.80473,2484.6,2484.5,9.36674]
["bitfinex-derivatives","ETHF0:USTF0",1747747732185,0.80473,2484.6,2484.5,14.119175]
["bitfinex-derivatives","ETHF0:USTF0",1747747732385,0.80473,2484.6,2484.5,13.314435]
["bitfinex-derivatives","ETHF0:USTF0",1747747732983,0.80473,2484.6,2484.5,14.119175]
["bitfinex-derivatives","ETHF0:USTF0",1747747733184,0.80473,2484.6,2484.5,10.574435]
["bitfinex-derivatives","ETHF0:USTF0",1747747733783,2.817165,2484.6,2484.5,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1747747734583,2.817165,2484.6,2484.5,8.88418685]
["bitfinex-derivatives","ETHF0:USTF0",1747747739187,2.817165,2484.6,2484.5,8.85418685]
["bitfinex-derivatives","ETHF0:USTF0",1747747739580,2.14791,2484.7,2484.6,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747747739780,4.01849294,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747747739986,0.00603294,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747747740191,0.81067294,2484.8,2484.7,2.816955]
["bitfinex-derivatives","ETHF0:USTF0",1747747740397,0.81067294,2484.8,2484.7,2.012275]
["bitfinex-derivatives","ETHF0:USTF0",1747747740693,0.81067294,2484.8,2484.7,2.816955]
["bitfinex-derivatives","ETHF0:USTF0",1747747740893,0.81067294,2484.8,2484.7,3.35217091]
["bitfinex-derivatives","ETHF0:USTF0",1747747741097,0.81067294,2484.8,2484.7,0.53521591]
["bitfinex-derivatives","ETHF0:USTF0",1747747741300,2.11667294,2484.8,2484.7,0.53521591]
["bitfinex-derivatives","ETHF0:USTF0",1747747742587,2.11667294,2484.8,2484.7,0.32218685]
["bitfinex-derivatives","ETHF0:USTF0",1747747743298,4.12894794,2484.8,2484.7,0.32218685]
["bitfinex-derivatives","ETHF0:USTF0",1747747744194,0.80471,2484.6,2484.5,0.28411901]
["bitfinex-derivatives","ETHF0:USTF0",1747747744391,4.01251,2484.6,2484.5,0.28411901]
["bitfinex-derivatives","ETHF0:USTF0",1747747744590,6.024945,2484.6,2484.5,0.28411901]
["bitfinex-derivatives","ETHF0:USTF0",1747747745796,5.220235,2484.6,2484.3,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747747746099,0.80484,2484.2,2484.1,0.28411901]
["bitfinex-derivatives","ETHF0:USTF0",1747747746293,2.01198,2484.4,2484.1,10.82887901]
["bitfinex-derivatives","ETHF0:USTF0",1747747746494,0.80484,2484.2,2484.1,8.81611901]
["bitfinex-derivatives","ETHF0:USTF0",1747747747093,0.80484,2484.2,2484.1,10.82887901]
["bitfinex-derivatives","ETHF0:USTF0",1747747747795,0.80484,2484.2,2484.1,10.54476]
["bitfinex-derivatives","ETHF0:USTF0",1747747748292,0.80484,2484.2,2484.1,2.01276]
["bitfinex-derivatives","ETHF0:USTF0",1747747748491,0.80487,2484.1,2484.0,3.16770594]
["bitfinex-derivatives","ETHF0:USTF0",1747747748690,1.78927,2484.1,2484.0,11.69970594]
["bitfinex-derivatives","ETHF0:USTF0",1747747748900,1.78927,2484.1,2484.0,13.71254593]
["bitfinex-derivatives","ETHF0:USTF0",1747747749199,1.78927,2484.1,2484.0,10.97254593]
["bitfinex-derivatives","ETHF0:USTF0",1747747749495,1.78927,2484.1,2484.0,10.8296643]
["bitfinex-derivatives","ETHF0:USTF0",1747747749698,1.78927,2484.1,2484.0,12.1284643]
["bitfinex-derivatives","ETHF0:USTF0",1747747752296,1.78927,2484.1,2484.0,14.8684643]
["bitfinex-derivatives","ETHF0:USTF0",1747747752498,1.78927,2484.1,2484.0,6.3364643]
["bitfinex-derivatives","ETHF0:USTF0",1747747752693,1.78927,2484.1,2484.0,11.55682431]
["bitfinex-derivatives","ETHF0:USTF0",1747747752893,1.78927,2484.1,2484.0,3.02482431]
["bitfinex-derivatives","ETHF0:USTF0",1747747753091,1.78927,2484.1,2484.0,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747747754098,1.78927,2484.1,2484.0,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1747747754299,1.78927,2484.1,2484.0,12.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747747754899,1.78927,2484.1,2484.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1747747755093,1.78927,2484.1,2484.0,12.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747747755300,1.78927,2484.1,2484.0,9.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747747757495,1.78927,2484.1,2484.0,11.82693999]
["bitfinex-derivatives","ETHF0:USTF0",1747747757696,1.78927,2484.1,2484.0,12.14892707]
["bitfinex-derivatives","ETHF0:USTF0",1747747757892,0.80484,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747747758202,0.80484,2484.3,2484.2,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1747747758402,0.41248096,2484.3,2484.2,6.02529]
["bitfinex-derivatives","ETHF0:USTF0",1747747758604,0.41248096,2484.3,2484.2,7.41689]
["bitfinex-derivatives","ETHF0:USTF0",1747747759098,0.41248096,2484.3,2484.2,6.61208]
["bitfinex-derivatives","ETHF0:USTF0",1747747759503,0.41248096,2484.3,2484.2,3.40428]
["bitfinex-derivatives","ETHF0:USTF0",1747747759901,0.41248096,2484.3,2484.2,3.72626708]
["bitfinex-derivatives","ETHF0:USTF0",1747747761703,0.41248096,2484.3,2484.2,0.74965931]
["bitfinex-derivatives","ETHF0:USTF0",1747747761902,2.42516096,2484.3,2484.2,8.09952931]
["bitfinex-derivatives","ETHF0:USTF0",1747747762410,5.75476096,2484.3,2484.2,8.09952931]
["bitfinex-derivatives","ETHF0:USTF0",1747747764306,0.80487,2484.1,2484.0,0.28511962]
["bitfinex-derivatives","ETHF0:USTF0",1747747764512,4.01267,2484.1,2484.0,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747764811,6.02551,2484.1,2484.0,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747765311,6.02551,2484.1,2483.6,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747747765312,0.805,2483.7,2483.6,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747747765513,0.805,2483.7,2483.6,13.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747747765713,0.805,2483.7,2483.6,15.0799]
["bitfinex-derivatives","ETHF0:USTF0",1747747767518,0.805,2483.7,2483.6,15.0499]
["bitfinex-derivatives","ETHF0:USTF0",1747747767717,0.805,2483.7,2483.6,15.13476477]
["bitfinex-derivatives","ETHF0:USTF0",1747747768813,2.01239,2483.9,2483.6,13.855265]
["bitfinex-derivatives","ETHF0:USTF0",1747747769020,0.80497,2483.8,2483.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747747769418,0.80497,2483.8,2483.7,8.300785]
["bitfinex-derivatives","ETHF0:USTF0",1747747769620,0.80497,2483.8,2483.7,3.300785]
["bitfinex-derivatives","ETHF0:USTF0",1747747770016,0.41252624,2483.8,2483.7,3.300785]
["bitfinex-derivatives","ETHF0:USTF0",1747747771324,0.41252624,2483.8,2483.7,11.803785]
["bitfinex-derivatives","ETHF0:USTF0",1747747772317,0.41252624,2483.8,2483.7,12.608785]
["bitfinex-derivatives","ETHF0:USTF0",1747747772522,0.80493,2484.0,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747747772923,0.80493,2484.0,2483.9,2.817825]
["bitfinex-derivatives","ETHF0:USTF0",1747747773127,0.80493,2484.0,2483.9,4.752925]
["bitfinex-derivatives","ETHF0:USTF0",1747747773531,0.80493,2484.0,2483.9,6.892765]
["bitfinex-derivatives","ETHF0:USTF0",1747747773727,0.80493,2484.0,2483.9,6.087825]
["bitfinex-derivatives","ETHF0:USTF0",1747747774124,0.80493,2484.0,2483.9,6.892765]
["bitfinex-derivatives","ETHF0:USTF0",1747747775029,0.80493,2484.0,2483.9,6.087825]
["bitfinex-derivatives","ETHF0:USTF0",1747747775231,0.80493,2484.0,2483.9,6.40980136]
["bitfinex-derivatives","ETHF0:USTF0",1747747776321,0.80493,2484.0,2483.9,7.21474136]
["bitfinex-derivatives","ETHF0:USTF0",1747747780237,0.41252168,2484.0,2483.9,7.21474136]
["bitfinex-derivatives","ETHF0:USTF0",1747747780436,0.80489,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747747780735,0.80489,2484.1,2484.0,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747747780936,0.80489,2484.1,2484.0,5.03853999]
["bitfinex-derivatives","ETHF0:USTF0",1747747781236,0.80489,2484.1,2484.0,7.77853999]
["bitfinex-derivatives","ETHF0:USTF0",1747747781636,0.80489,2484.1,2484.0,8.10051635]
["bitfinex-derivatives","ETHF0:USTF0",1747747783337,0.80483,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747747783636,0.80483,2484.3,2484.2,11.32049]
["bitfinex-derivatives","ETHF0:USTF0",1747747784030,0.80483,2484.3,2484.2,12.65819]
["bitfinex-derivatives","ETHF0:USTF0",1747747784737,0.80483,2484.3,2484.2,13.40801851]
["bitfinex-derivatives","ETHF0:USTF0",1747747787136,2.13993,2484.3,2484.2,13.40801851]
["bitfinex-derivatives","ETHF0:USTF0",1747747789435,0.80483,2484.3,2484.2,16.61581851]
["bitfinex-derivatives","ETHF0:USTF0",1747747790242,0.80483,2484.3,2484.2,15.81100851]
["bitfinex-derivatives","ETHF0:USTF0",1747747790441,6.02531,2484.3,2484.2,9.25182851]
["bitfinex-derivatives","ETHF0:USTF0",1747747791342,11.02531,2484.3,2484.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747791942,2.01214,2484.2,2483.8,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747747792136,0.80494,2483.9,2483.8,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747747792538,2.817945,2483.9,2483.8,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747747794338,4.148445,2483.9,2483.8,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747747796038,4.148445,2483.9,2483.8,8.78715225]
["bitfinex-derivatives","ETHF0:USTF0",1747747798046,4.148445,2483.9,2483.8,7.88895225]
["bitfinex-derivatives","ETHF0:USTF0",1747747798247,4.148445,2483.9,2483.8,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747747799441,4.148445,2483.9,2483.8,6.51433]
["bitfinex-derivatives","ETHF0:USTF0",1747747799638,0.80497,2483.8,2483.7,0.28515225]
["bitfinex-derivatives","ETHF0:USTF0",1747747799941,2.19477,2483.8,2483.7,0.28515225]
["bitfinex-derivatives","ETHF0:USTF0",1747747800249,4.207855,2483.8,2483.7,0.28515225]
["bitfinex-derivatives","ETHF0:USTF0",1747747800649,0.80495,2484.0,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747747800848,0.80497,2483.8,2483.7,5.081285]
["bitfinex-derivatives","ETHF0:USTF0",1747747801045,0.80497,2483.8,2483.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1747747801238,0.80497,2483.8,2483.7,9.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747747801442,0.67129673,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747747801644,0.67129673,2484.1,2484.0,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1747747801944,0.17129673,2484.1,2484.0,11.02553999]
["bitfinex-derivatives","ETHF0:USTF0",1747747802145,0.80484,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747747802345,0.77257917,2484.3,2484.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747747802743,0.77257917,2484.3,2484.2,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1747747802944,1.57738917,2484.3,2484.2,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1747747803244,1.57738917,2484.3,2484.2,29.51268]
["bitfinex-derivatives","ETHF0:USTF0",1747747803446,1.57738917,2484.3,2484.2,37.98568]
["bitfinex-derivatives","ETHF0:USTF0",1747747803650,1.57738917,2484.3,2484.2,30.31752]
["bitfinex-derivatives","ETHF0:USTF0",1747747803853,0.77257917,2484.3,2484.2,39.11245658]
["bitfinex-derivatives","ETHF0:USTF0",1747747804354,1.57738917,2484.3,2484.2,39.11245658]
["bitfinex-derivatives","ETHF0:USTF0",1747747804557,1.57738917,2484.3,2484.2,36.29493658]
["bitfinex-derivatives","ETHF0:USTF0",1747747804758,2.81749,2484.3,2484.2,8.79493658]
["bitfinex-derivatives","ETHF0:USTF0",1747747805248,6.02529,2484.3,2484.2,8.79493658]
["bitfinex-derivatives","ETHF0:USTF0",1747747805443,2.81749,2484.3,2484.2,0.32193658]
["bitfinex-derivatives","ETHF0:USTF0",1747747805656,6.02529,2484.3,2484.2,0.53555821]
["bitfinex-derivatives","ETHF0:USTF0",1747747805954,6.02529,2484.3,2484.1,8.75790935]
["bitfinex-derivatives","ETHF0:USTF0",1747747805955,0.80487,2484.1,2484.0,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1747747806359,2.81771,2484.1,2484.0,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1747747806563,0.80497,2483.8,2483.7,0.56552355]
["bitfinex-derivatives","ETHF0:USTF0",1747747806743,0.80497,2483.8,2483.7,9.03952355]
["bitfinex-derivatives","ETHF0:USTF0",1747747806950,2.818055,2483.8,2483.7,9.03952355]
["bitfinex-derivatives","ETHF0:USTF0",1747747807153,4.196655,2483.8,2483.7,9.03952355]
["bitfinex-derivatives","ETHF0:USTF0",1747747807660,3.391685,2483.8,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747807849,4.01283,2483.6,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747808355,6.026075,2483.6,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747808561,5.221045,2483.6,2483.5,0.81110294]
["bitfinex-derivatives","ETHF0:USTF0",1747747808857,0.944,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747747809162,2.0121,2484.2,2483.8,9.27894]
["bitfinex-derivatives","ETHF0:USTF0",1747747809361,0.8049,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747747809551,0.80494,2483.9,2483.8,9.27895]
["bitfinex-derivatives","ETHF0:USTF0",1747747809750,0.80494,2483.9,2483.8,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1747747809953,0.80497,2483.8,2483.7,8.55886477]
["bitfinex-derivatives","ETHF0:USTF0",1747747810249,6.27537,2483.8,2483.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747747810449,8.288455,2483.8,2483.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747747811052,7.365955,2483.8,2483.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747747811447,0.80503,2483.6,2483.5,0.81108294]
["bitfinex-derivatives","ETHF0:USTF0",1747747812049,0.80503,2483.6,2483.5,5.56432794]
["bitfinex-derivatives","ETHF0:USTF0",1747747812452,0.80503,2483.6,2483.5,4.75927794]
["bitfinex-derivatives","ETHF0:USTF0",1747747812658,2.818275,2483.6,2483.5,2.74603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747812858,4.204275,2483.6,2483.5,2.74603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747813160,4.204275,2483.6,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747813356,12.424455,2483.6,2483.1,9.03952355]
["bitfinex-derivatives","ETHF0:USTF0",1747747813561,3.2078,2483.4,2483.1,9.03952355]
["bitfinex-derivatives","ETHF0:USTF0",1747747813757,3.2078,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747747814061,0.8845,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747747814258,3.2078,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747747814456,6.025895,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747747814857,4.01277,2483.8,2483.7,2.818085]
["bitfinex-derivatives","ETHF0:USTF0",1747747815059,0.805,2483.7,2483.6,9.27901]
["bitfinex-derivatives","ETHF0:USTF0",1747747815260,4.01279,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747747815461,0.00603294,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747747815661,0.81095294,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747747815960,0.00603294,2484.0,2483.9,2.817865]
["bitfinex-derivatives","ETHF0:USTF0",1747747816266,0.80486,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747747816465,0.80486,2484.2,2484.1,9.27987]
["bitfinex-derivatives","ETHF0:USTF0",1747747816660,2.81762,2484.2,2484.1,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747747816861,2.81762,2484.2,2483.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747816862,0.8049,2484.0,2483.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747817163,0.80497,2483.8,2483.7,0.65038832]
["bitfinex-derivatives","ETHF0:USTF0",1747747817360,2.818055,2483.8,2483.7,0.65038832]
["bitfinex-derivatives","ETHF0:USTF0",1747747817563,2.818055,2483.8,2483.7,0.56552355]
["bitfinex-derivatives","ETHF0:USTF0",1747747817767,4.107655,2483.8,2483.7,0.56552355]
["bitfinex-derivatives","ETHF0:USTF0",1747747818669,9.107655,2483.8,2483.7,0.3220466]
["bitfinex-derivatives","ETHF0:USTF0",1747747819166,9.107655,2483.8,2483.7,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747820465,0.80503,2483.6,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747820861,0.80503,2483.6,2483.5,1.35053294]
["bitfinex-derivatives","ETHF0:USTF0",1747747821061,0.80503,2483.6,2483.5,2.15560294]
["bitfinex-derivatives","ETHF0:USTF0",1747747821465,0.80503,2483.6,2483.5,1.35053294]
["bitfinex-derivatives","ETHF0:USTF0",1747747822075,0.80503,2483.6,2483.5,2.15560294]
["bitfinex-derivatives","ETHF0:USTF0",1747747822371,0.80498,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747747822557,0.80496,2483.9,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747747822759,5.46493294,2484.2,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747747822760,5.46493294,2484.2,2483.8,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747747822966,0.00603294,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747747823175,2.39508223,2484.5,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747747823176,2.39508223,2484.5,2484.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747747823666,2.1133822,2484.4,2484.3,29.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747747823873,0.80477,2484.4,2484.3,38.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747747824063,4.19797,2484.4,2484.3,35.975]
["bitfinex-derivatives","ETHF0:USTF0",1747747824761,0.80481,2484.3,2484.2,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747747825060,0.00603294,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747747825260,0.00603294,2484.6,2484.5,28.30474]
["bitfinex-derivatives","ETHF0:USTF0",1747747825460,0.00603294,2484.6,2484.5,30.317175]
["bitfinex-derivatives","ETHF0:USTF0",1747747825669,0.00603294,2484.6,2484.5,35.317175]
["bitfinex-derivatives","ETHF0:USTF0",1747747825865,1.3086122,2484.9,2484.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747747826068,1.3086122,2484.9,2484.8,9.27864]
["bitfinex-derivatives","ETHF0:USTF0",1747747826265,1.3086122,2484.9,2484.8,14.03083499]
["bitfinex-derivatives","ETHF0:USTF0",1747747826459,1.3086122,2484.9,2484.8,16.25123499]
["bitfinex-derivatives","ETHF0:USTF0",1747747827067,1.3086122,2484.9,2484.8,24.45903499]
["bitfinex-derivatives","ETHF0:USTF0",1747747827264,0.91637018,2484.9,2484.8,24.45903499]
["bitfinex-derivatives","ETHF0:USTF0",1747747827459,0.00603294,2485.1,2484.8,6.97259499]
["bitfinex-derivatives","ETHF0:USTF0",1747747827670,0.80461,2484.9,2484.8,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747747827868,0.80461,2484.9,2484.8,13.4334]
["bitfinex-derivatives","ETHF0:USTF0",1747747828067,0.80461,2484.9,2484.8,15.44559499]
["bitfinex-derivatives","ETHF0:USTF0",1747747828472,2.816805,2484.9,2484.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747828672,7.816805,2484.9,2484.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747828876,2.816805,2484.9,2484.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747829181,3.21383294,2485.1,2484.8,5.55683499]
["bitfinex-derivatives","ETHF0:USTF0",1747747829369,0.8046,2485.0,2484.9,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747747829874,0.80461,2484.9,2484.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747830073,0.80464,2484.8,2484.7,8.45703294]
["bitfinex-derivatives","ETHF0:USTF0",1747747830463,6.024715,2484.8,2484.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747830670,7.414715,2484.8,2484.7,8.45603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747830974,0.80464,2484.8,2484.7,10.46830794]
["bitfinex-derivatives","ETHF0:USTF0",1747747831171,2.816915,2484.8,2484.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747831376,2.816915,2484.8,2484.7,8.45603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747831563,5.138815,2484.8,2484.7,8.45603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747831769,6.064315,2484.8,2484.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747832774,0.80477,2484.4,2484.3,28.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747747832976,0.80477,2484.4,2484.3,38.06161]
["bitfinex-derivatives","ETHF0:USTF0",1747747833174,0.9319,2484.8,2484.3,37.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747747833477,0.80473,2484.6,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747747833773,0.80474,2484.6,2484.5,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747747833974,0.80477,2484.4,2484.3,28.81283294]
["bitfinex-derivatives","ETHF0:USTF0",1747747834177,0.80477,2484.4,2484.3,40.00283294]
["bitfinex-derivatives","ETHF0:USTF0",1747747834379,0.80477,2484.4,2484.3,15.32024294]
["bitfinex-derivatives","ETHF0:USTF0",1747747835275,0.80477,2484.4,2484.3,12.58024294]
["bitfinex-derivatives","ETHF0:USTF0",1747747835577,2.11987,2484.5,2484.4,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747747835871,3.2078,2485.4,2484.5,2.01186]
["bitfinex-derivatives","ETHF0:USTF0",1747747836067,3.2078,2485.4,2484.4,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1747747836068,0.81060294,2485.1,2485.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747747836269,3.2078,2486.6,2485.0,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747747836474,5.90876391,2487.0,2485.7,5.21864]
["bitfinex-derivatives","ETHF0:USTF0",1747747836475,0.29288404,2486.8,2485.7,5.21864]
["bitfinex-derivatives","ETHF0:USTF0",1747747836678,1.3151,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747836977,1.4024,2486.7,2486.3,11.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747747837173,1.4024,2486.7,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747837479,1.4024,2486.7,2485.5,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1747747837480,0.80419,2486.2,2486.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747837672,0.00603294,2486.5,2486.1,8.45603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747837875,0.80418,2486.3,2486.1,8.45603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747838073,1.4024,2486.2,2486.1,8.45603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747838377,2.20659,2486.2,2486.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747838575,4.21773,2486.2,2486.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747838771,3.41354,2486.2,2486.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747838978,4.21773,2486.2,2486.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747839375,0.80422,2486.1,2486.0,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747839571,2.13102,2486.1,2486.0,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747839771,0.80451,2485.2,2485.1,8.73145478]
["bitfinex-derivatives","ETHF0:USTF0",1747747840170,2.01195,2485.2,2485.1,8.73145478]
["bitfinex-derivatives","ETHF0:USTF0",1747747840572,4.14326,2485.2,2485.1,8.73145478]
["bitfinex-derivatives","ETHF0:USTF0",1747747840772,4.14326,2485.2,2485.1,0.28245478]
["bitfinex-derivatives","ETHF0:USTF0",1747747840974,0.8044,2485.6,2485.4,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747747841177,2.1312,2485.6,2485.4,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747747841486,0.80447,2485.4,2485.2,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1747747841780,0.80447,2485.4,2485.2,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747747841979,0.80448,2485.3,2485.1,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747747842179,2.13128,2485.3,2485.1,9.25354]
["bitfinex-derivatives","ETHF0:USTF0",1747747842480,1.3268,2485.3,2485.1,9.25354]
["bitfinex-derivatives","ETHF0:USTF0",1747747842685,2.13129,2485.3,2485.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747747843077,1.3268,2485.3,2485.2,2.12071]
["bitfinex-derivatives","ETHF0:USTF0",1747747843279,1.3268,2485.3,2485.2,7.34038]
["bitfinex-derivatives","ETHF0:USTF0",1747747843579,2.13128,2485.3,2485.2,3.32807]
["bitfinex-derivatives","ETHF0:USTF0",1747747843783,8.33867,2485.3,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747844083,8.33867,2485.3,2484.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747844084,0.80458,2485.0,2484.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747844479,7.816695,2485.0,2484.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747844676,2.816695,2485.0,2484.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747845074,2.012115,2485.0,2484.9,0.80461294]
["bitfinex-derivatives","ETHF0:USTF0",1747747845278,0.00603294,2485.2,2484.9,2.01211794]
["bitfinex-derivatives","ETHF0:USTF0",1747747845478,0.00603294,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747747845683,0.00603294,2485.2,2485.1,4.10149999]
["bitfinex-derivatives","ETHF0:USTF0",1747747846078,0.00603294,2485.2,2485.1,9.10149999]
["bitfinex-derivatives","ETHF0:USTF0",1747747846687,0.00603294,2485.2,2485.1,12.55049999]
["bitfinex-derivatives","ETHF0:USTF0",1747747847184,0.00603294,2485.2,2485.1,12.87231964]
["bitfinex-derivatives","ETHF0:USTF0",1747747848778,0.00603294,2485.2,2485.1,17.87231964]
["bitfinex-derivatives","ETHF0:USTF0",1747747848979,0.8979,2486.3,2485.2,2.01129]
["bitfinex-derivatives","ETHF0:USTF0",1747747849188,1.2964,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747849388,0.8043,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747849591,0.8043,2485.9,2485.8,30.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747747849791,0.8043,2485.9,2485.8,32.71918499]
["bitfinex-derivatives","ETHF0:USTF0",1747747850183,2.815685,2485.9,2485.8,35.948]
["bitfinex-derivatives","ETHF0:USTF0",1747747850483,2.815685,2485.9,2485.8,36.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747747850683,1.30243294,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747747850882,2.01725794,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747747851083,0.00603294,2486.1,2486.0,3.54426]
["bitfinex-derivatives","ETHF0:USTF0",1747747851283,0.81025294,2486.1,2486.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747851685,2.82147794,2486.1,2486.0,3.54426]
["bitfinex-derivatives","ETHF0:USTF0",1747747851980,2.82147794,2486.1,2486.0,3.06181965]
["bitfinex-derivatives","ETHF0:USTF0",1747747852183,2.82147794,2486.1,2486.0,0.32181965]
["bitfinex-derivatives","ETHF0:USTF0",1747747852788,0.80435,2485.7,2485.6,0.28245478]
["bitfinex-derivatives","ETHF0:USTF0",1747747853188,2.815895,2485.7,2485.6,0.28245478]
["bitfinex-derivatives","ETHF0:USTF0",1747747853392,0.80448,2485.3,2485.2,0.56552355]
["bitfinex-derivatives","ETHF0:USTF0",1747747853593,4.01228,2485.3,2485.2,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747853781,11.02415,2485.3,2485.2,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747854187,0.80458,2485.0,2484.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1747747854390,4.01238,2485.0,2484.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1747747854591,11.024495,2485.0,2484.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1747747854793,11.024495,2485.0,2484.7,9.25167]
["bitfinex-derivatives","ETHF0:USTF0",1747747854987,6.024495,2485.0,2484.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1747747855186,0.80456,2485.1,2484.9,2.01211794]
["bitfinex-derivatives","ETHF0:USTF0",1747747855395,0.80458,2485.0,2484.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747855594,0.80458,2485.0,2484.9,0.80461294]
["bitfinex-derivatives","ETHF0:USTF0",1747747855595,1.2873,2485.0,2484.9,0.80461294]
["bitfinex-derivatives","ETHF0:USTF0",1747747855784,2.01107,2485.5,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747747855989,0.80449,2485.3,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747747856192,1.2873,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747856494,2.09176,2485.4,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747747856692,2.09176,2485.4,2485.3,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1747747856901,0.80444,2485.5,2485.4,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747747857197,0.80445,2485.4,2485.3,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1747747857593,0.80436,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747747857796,0.80436,2485.7,2485.6,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1747747857991,0.80436,2485.7,2485.6,9.25138]
["bitfinex-derivatives","ETHF0:USTF0",1747747858191,2.815905,2485.7,2485.6,9.25138]
["bitfinex-derivatives","ETHF0:USTF0",1747747858503,2.815905,2485.7,2485.6,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1747747858799,0.80438,2485.6,2485.5,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1747747859000,2.14068,2485.6,2485.5,12.5832]
["bitfinex-derivatives","ETHF0:USTF0",1747747859386,1.3363,2485.6,2485.5,40.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747747859592,1.3363,2485.6,2485.5,41.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747747860096,0.80432,2485.8,2485.7,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747747860298,1.3363,2485.9,2485.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747747860592,2.01064,2486.0,2485.6,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747747860797,0.80438,2485.6,2485.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747861096,0.80438,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747861097,2.01115,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747861298,0.80455,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747861797,2.81658,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747862194,0.80458,2485.0,2484.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747862395,5.38808,2485.0,2484.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747862699,7.400195,2485.0,2484.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747862998,4.192395,2485.0,2484.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747863395,4.192395,2485.0,2484.9,0.80461294]
["bitfinex-derivatives","ETHF0:USTF0",1747747863596,3.387815,2485.0,2484.9,4.01241294]
["bitfinex-derivatives","ETHF0:USTF0",1747747863798,4.192395,2485.0,2484.9,4.01241294]
["bitfinex-derivatives","ETHF0:USTF0",1747747863999,4.192395,2485.0,2484.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747864000,2.18028,2485.0,2484.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747864295,4.192395,2485.0,2484.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747865396,4.192395,2485.0,2484.3,0.56883327]
["bitfinex-derivatives","ETHF0:USTF0",1747747865397,0.80477,2484.4,2484.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747865600,4.01257,2484.4,2484.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747865897,6.02517,2484.4,2484.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747866294,2.81737,2484.4,2484.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747866507,3.06363294,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747747867006,0.00603294,2484.6,2484.5,2.817175]
["bitfinex-derivatives","ETHF0:USTF0",1747747867200,0.00603294,2484.6,2484.5,6.890275]
["bitfinex-derivatives","ETHF0:USTF0",1747747867597,2.82317794,2484.6,2484.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747868196,0.80479,2484.4,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747868392,1.3853,2484.5,2484.1,2.14398294]
["bitfinex-derivatives","ETHF0:USTF0",1747747868605,2.3143,2484.5,2484.1,1.33913294]
["bitfinex-derivatives","ETHF0:USTF0",1747747868903,0.80481,2484.3,2484.2,0.32197272]
["bitfinex-derivatives","ETHF0:USTF0",1747747869298,2.81749,2484.3,2484.2,0.32197272]
["bitfinex-derivatives","ETHF0:USTF0",1747747869498,4.20279,2484.3,2484.2,0.32197272]
["bitfinex-derivatives","ETHF0:USTF0",1747747869899,9.20279,2484.3,2484.2,0.32197272]
["bitfinex-derivatives","ETHF0:USTF0",1747747870100,11.94279,2484.3,2484.2,0.32197272]
["bitfinex-derivatives","ETHF0:USTF0",1747747870602,6.94279,2484.3,2484.2,0.32197272]
["bitfinex-derivatives","ETHF0:USTF0",1747747870801,0.80484,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747871006,5.27884,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747871207,7.2916,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747871602,12.2916,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747871797,12.2916,2484.2,2484.1,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747872299,12.2916,2484.2,2483.7,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747872300,0.80497,2483.8,2483.7,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747872606,12.58677,2483.8,2483.7,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747872806,19.599855,2483.8,2483.7,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747873209,10.896955,2483.8,2483.7,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747873395,15.896955,2483.8,2483.7,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747874007,0.80503,2483.6,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747874398,2.818275,2483.6,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747874598,0.80532,2482.7,2482.6,11.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747747874802,3.2078,2483.0,2482.6,11.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747747875107,0.80531,2482.8,2482.6,40.08713]
["bitfinex-derivatives","ETHF0:USTF0",1747747875307,0.80531,2482.8,2482.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747747875702,0.80531,2482.8,2482.7,2.013895]
["bitfinex-derivatives","ETHF0:USTF0",1747747875898,2.013895,2482.8,2482.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747876104,0.80536,2482.6,2482.5,8.58103294]
["bitfinex-derivatives","ETHF0:USTF0",1747747876507,0.80536,2482.6,2482.5,10.59509293]
["bitfinex-derivatives","ETHF0:USTF0",1747747876813,2.12383,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747747877108,2.12383,2482.7,2482.6,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1747747877312,2.12383,2482.7,2482.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747747877515,2.12383,2482.7,2482.6,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1747747877711,0.80532,2482.8,2482.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747747877914,1.32453294,2483.0,2482.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747747878119,0.00603294,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747747878312,0.81126294,2483.0,2482.9,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1747747878511,0.81126294,2483.0,2482.9,12.779695]
["bitfinex-derivatives","ETHF0:USTF0",1747747879018,0.80526,2482.9,2482.8,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1747747879220,1.3688,2482.9,2482.8,14.136105]
["bitfinex-derivatives","ETHF0:USTF0",1747747879420,0.00603294,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747747879611,0.81126294,2483.0,2482.9,2.19626]
["bitfinex-derivatives","ETHF0:USTF0",1747747879910,0.81126294,2483.0,2482.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747747880112,0.81126294,2483.0,2482.9,4.93626]
["bitfinex-derivatives","ETHF0:USTF0",1747747880317,0.81126294,2483.0,2482.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1747747880621,0.80536,2482.6,2482.5,0.89628771]
["bitfinex-derivatives","ETHF0:USTF0",1747747880919,0.80536,2482.6,2482.5,2.28728771]
["bitfinex-derivatives","ETHF0:USTF0",1747747881118,0.80534,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747747881421,0.80536,2482.6,2482.5,2.83089771]
["bitfinex-derivatives","ETHF0:USTF0",1747747881613,3.09006,2482.6,2482.5,2.83089771]
["bitfinex-derivatives","ETHF0:USTF0",1747747881813,5.10412,2482.6,2482.5,2.83089771]
["bitfinex-derivatives","ETHF0:USTF0",1747747882113,5.10412,2482.6,2482.5,0.09089771]
["bitfinex-derivatives","ETHF0:USTF0",1747747882318,6.01212,2482.6,2482.5,0.09089771]
["bitfinex-derivatives","ETHF0:USTF0",1747747884321,0.80558,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747884512,0.80558,2481.9,2481.5,0.42380387]
["bitfinex-derivatives","ETHF0:USTF0",1747747884513,0.80568,2481.6,2481.5,0.42380387]
["bitfinex-derivatives","ETHF0:USTF0",1747747884818,0.80575,2481.4,2481.3,1.60524686]
["bitfinex-derivatives","ETHF0:USTF0",1747747885118,0.80575,2481.4,2481.3,4.34524686]
["bitfinex-derivatives","ETHF0:USTF0",1747747885317,0.80575,2481.4,2481.3,6.36027686]
["bitfinex-derivatives","ETHF0:USTF0",1747747885517,0.80573,2481.5,2481.3,6.36027686]
["bitfinex-derivatives","ETHF0:USTF0",1747747885719,0.79906856,2481.5,2481.3,6.36023686]
["bitfinex-derivatives","ETHF0:USTF0",1747747885911,0.00603294,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747747886120,0.00603294,2481.6,2481.5,3.54571]
["bitfinex-derivatives","ETHF0:USTF0",1747747886421,0.00603294,2481.6,2481.5,6.87268]
["bitfinex-derivatives","ETHF0:USTF0",1747747887013,0.00603294,2481.6,2481.5,11.87268]
["bitfinex-derivatives","ETHF0:USTF0",1747747887421,0.81171294,2481.6,2481.5,12.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747747887618,0.81171294,2481.6,2481.5,14.64697]
["bitfinex-derivatives","ETHF0:USTF0",1747747887812,2.82658294,2481.6,2481.5,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1747747888120,0.80581,2481.2,2481.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747888622,0.80581,2481.2,2481.1,2.02122794]
["bitfinex-derivatives","ETHF0:USTF0",1747747889126,0.80581,2481.2,2481.1,2.82706794]
["bitfinex-derivatives","ETHF0:USTF0",1747747889326,0.80581,2481.2,2481.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747889624,0.9179,2481.5,2481.1,2.02122794]
["bitfinex-derivatives","ETHF0:USTF0",1747747889921,0.80577,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747747890228,0.80577,2481.4,2481.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747890524,0.80577,2481.4,2481.3,3.54578]
["bitfinex-derivatives","ETHF0:USTF0",1747747890725,0.80577,2481.4,2481.3,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1747747891117,0.80577,2481.4,2481.3,6.93871]
["bitfinex-derivatives","ETHF0:USTF0",1747747891718,4.01953294,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747747891919,3.21383294,2481.6,2481.3,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1747747892122,4.01953294,2481.6,2481.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747892623,6.03440294,2481.6,2481.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747894029,0.00603294,2481.6,2481.5,5.56058]
["bitfinex-derivatives","ETHF0:USTF0",1747747894221,0.00603294,2481.6,2481.5,6.95838]
["bitfinex-derivatives","ETHF0:USTF0",1747747894418,4.01332,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747747894623,4.01332,2482.1,2482.0,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747747894821,6.027785,2482.1,2482.0,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747747895018,6.027785,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747747895214,6.027785,2482.1,2482.0,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1747747895414,0.80568,2481.6,2481.5,0.32236216]
["bitfinex-derivatives","ETHF0:USTF0",1747747895815,2.82055,2481.6,2481.5,0.32236216]
["bitfinex-derivatives","ETHF0:USTF0",1747747896227,2.82055,2481.6,2481.5,3.06236216]
["bitfinex-derivatives","ETHF0:USTF0",1747747896633,4.19875,2481.6,2481.5,3.06236216]
["bitfinex-derivatives","ETHF0:USTF0",1747747896930,4.19875,2481.6,2481.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747897135,0.80575,2481.4,2481.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747747897531,0.80574,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747747897835,0.80575,2481.4,2481.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747747898220,2.82078001,2481.4,2481.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747747901131,0.80575,2481.4,2481.3,3.63064477]
["bitfinex-derivatives","ETHF0:USTF0",1747747901332,0.80575,2481.4,2481.3,5.64567477]
["bitfinex-derivatives","ETHF0:USTF0",1747747901930,0.80573,2481.5,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747747902232,0.80573,2481.5,2481.4,3.54571]
["bitfinex-derivatives","ETHF0:USTF0",1747747902534,0.80573,2481.5,2481.4,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1747747903033,0.80573,2481.5,2481.4,5.93657987]
["bitfinex-derivatives","ETHF0:USTF0",1747747903235,0.80573,2481.5,2481.4,5.07727987]
["bitfinex-derivatives","ETHF0:USTF0",1747747903527,2.82068,2481.5,2481.4,11.72832987]
["bitfinex-derivatives","ETHF0:USTF0",1747747903928,3.21384558,2482.3,2481.4,13.28507987]
["bitfinex-derivatives","ETHF0:USTF0",1747747904126,0.80555,2482.0,2481.9,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1747747904331,0.80568,2481.6,2481.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1747747904535,0.80568,2481.6,2481.5,10.5059]
["bitfinex-derivatives","ETHF0:USTF0",1747747904731,0.80568,2481.6,2481.5,11.90727987]
["bitfinex-derivatives","ETHF0:USTF0",1747747905031,0.80568,2481.6,2481.5,2.33727987]
["bitfinex-derivatives","ETHF0:USTF0",1747747905237,2.82055,2481.6,2481.5,3.06232987]
["bitfinex-derivatives","ETHF0:USTF0",1747747905625,7.82055,2481.6,2481.5,3.06232987]
["bitfinex-derivatives","ETHF0:USTF0",1747747905825,2.01429,2481.5,2481.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747906032,0.80581,2481.2,2481.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747906433,2.821005,2481.2,2481.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1747747908951,0.80597,2480.7,2480.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1747747909148,2.0147,2481.0,2480.7,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1747747909445,0.80594,2480.8,2480.7,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1747747910037,0.80599,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747747910244,0.80599,2480.7,2480.6,3.54598]
["bitfinex-derivatives","ETHF0:USTF0",1747747910439,0.80599,2480.7,2480.6,4.75495]
["bitfinex-derivatives","ETHF0:USTF0",1747747910741,2.82159,2480.7,2480.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747911138,0.80599,2480.7,2480.6,4.22095]
["bitfinex-derivatives","ETHF0:USTF0",1747747911541,0.00604558,2481.0,2480.6,6.62275]
["bitfinex-derivatives","ETHF0:USTF0",1747747911743,0.80594,2480.9,2480.7,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747747911945,0.80594,2480.9,2480.8,2.20593]
["bitfinex-derivatives","ETHF0:USTF0",1747747912144,0.80594,2480.9,2480.8,6.15495]
["bitfinex-derivatives","ETHF0:USTF0",1747747912546,0.00604558,2481.0,2480.8,14.82195]
["bitfinex-derivatives","ETHF0:USTF0",1747747912742,0.00604558,2481.0,2480.9,6.02866]
["bitfinex-derivatives","ETHF0:USTF0",1747747912947,0.00604558,2481.0,2480.9,34.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747747913248,3.2078,2481.7,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747747913446,4.01345,2481.7,2481.6,3.29915]
["bitfinex-derivatives","ETHF0:USTF0",1747747913758,7.61812456,2482.2,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747747913949,8.95822456,2482.2,2481.9,3.29915]
["bitfinex-derivatives","ETHF0:USTF0",1747747914240,6.40989456,2482.2,2482.1,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1747747914439,2.39660456,2482.2,2482.1,11.48747]
["bitfinex-derivatives","ETHF0:USTF0",1747747914843,0.00604558,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747747915041,0.81150558,2482.3,2482.2,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1747747915349,0.81150558,2482.3,2482.2,10.68195]
["bitfinex-derivatives","ETHF0:USTF0",1747747915646,0.00604558,2482.3,2482.2,16.48744]
["bitfinex-derivatives","ETHF0:USTF0",1747747915852,0.81149558,2482.3,2482.2,10.68195]
["bitfinex-derivatives","ETHF0:USTF0",1747747916150,0.81149558,2482.3,2482.2,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1747747916447,4.01929558,2482.3,2482.2,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1747747917244,2.02034558,2482.3,2482.2,2.82044]
["bitfinex-derivatives","ETHF0:USTF0",1747747917447,0.00604558,2482.3,2482.2,7.82044]
["bitfinex-derivatives","ETHF0:USTF0",1747747917743,0.9439,2483.1,2482.2,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747747917942,4.40926456,2483.6,2482.9,2.01315]
["bitfinex-derivatives","ETHF0:USTF0",1747747917943,2.39660456,2483.6,2482.9,2.01315]
["bitfinex-derivatives","ETHF0:USTF0",1747747918155,3.20163456,2483.6,2483.5,2.00890442]
["bitfinex-derivatives","ETHF0:USTF0",1747747918338,3.20163456,2483.6,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747747918339,0.80516,2483.2,2483.1,5.21670442]
["bitfinex-derivatives","ETHF0:USTF0",1747747918540,0.80514,2483.3,2483.1,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1747747918745,0.80514,2483.3,2483.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747747919047,0.00604558,2483.4,2483.2,3.29920442]
["bitfinex-derivatives","ETHF0:USTF0",1747747919242,0.00604558,2483.4,2483.3,2.81403442]
["bitfinex-derivatives","ETHF0:USTF0",1747747919442,0.81114558,2483.4,2483.3,3.29920442]
["bitfinex-derivatives","ETHF0:USTF0",1747747920145,0.81114558,2483.4,2483.3,6.03920442]
["bitfinex-derivatives","ETHF0:USTF0",1747747920446,0.00604558,2483.4,2483.3,6.84433442]
["bitfinex-derivatives","ETHF0:USTF0",1747747920746,0.00604558,2483.4,2483.3,15.37425624]
["bitfinex-derivatives","ETHF0:USTF0",1747747921451,0.80488,2484.1,2483.4,2.01269]
["bitfinex-derivatives","ETHF0:USTF0",1747747921651,4.9946,2484.6,2484.1,2.00890442]
["bitfinex-derivatives","ETHF0:USTF0",1747747921844,2.39660456,2484.7,2484.5,2.00890442]
["bitfinex-derivatives","ETHF0:USTF0",1747747922047,3.20129456,2484.7,2484.6,10.83590442]
["bitfinex-derivatives","ETHF0:USTF0",1747747922350,0.80469,2484.7,2484.6,10.83590442]
["bitfinex-derivatives","ETHF0:USTF0",1747747922546,0.80469,2484.7,2484.6,2.00890442]
["bitfinex-derivatives","ETHF0:USTF0",1747747922941,0.80471,2484.6,2484.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747923153,0.80474,2484.5,2484.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747923344,0.805,2483.7,2483.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1747747923648,0.805,2483.7,2483.5,40.92912182]
["bitfinex-derivatives","ETHF0:USTF0",1747747923649,0.80503,2483.6,2483.5,0.32212182]
["bitfinex-derivatives","ETHF0:USTF0",1747747924050,0.80503,2483.6,2483.5,2.00890442]
["bitfinex-derivatives","ETHF0:USTF0",1747747924561,0.80503,2483.6,2483.3,8.83004558]
["bitfinex-derivatives","ETHF0:USTF0",1747747924562,2.013245,2483.6,2483.3,8.83004558]
["bitfinex-derivatives","ETHF0:USTF0",1747747924743,0.80505,2483.6,2483.5,2.00890442]
["bitfinex-derivatives","ETHF0:USTF0",1747747925259,0.8051,2483.4,2483.3,1.36224558]
["bitfinex-derivatives","ETHF0:USTF0",1747747925555,2.013245,2483.6,2482.3,2.72088042]
["bitfinex-derivatives","ETHF0:USTF0",1747747925556,2.01283,2483.3,2482.4,12.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747747925743,3.2078,2483.0,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747747925947,0.80539,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747926158,0.80542,2482.4,2482.3,0.70731042]
["bitfinex-derivatives","ETHF0:USTF0",1747747926661,3.2078,2482.6,2482.3,2.71017484]
["bitfinex-derivatives","ETHF0:USTF0",1747747926855,0.80542,2482.4,2482.3,2.04021042]
["bitfinex-derivatives","ETHF0:USTF0",1747747927055,0.80542,2482.4,2482.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747747927354,0.80542,2482.4,2482.3,6.07576442]
["bitfinex-derivatives","ETHF0:USTF0",1747747927559,0.80542,2482.4,2482.3,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1747747927560,2.81964,2482.4,2482.3,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1747747927745,0.80549,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747928063,3.2078,2482.6,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747928064,3.2078,2482.6,2482.3,2.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1747747928247,6.59124001,2482.6,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747928452,0.80547,2482.3,2482.1,0.81156558]
["bitfinex-derivatives","ETHF0:USTF0",1747747928653,6.59124001,2482.6,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747928851,2.01351,2482.5,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747929055,0.80549,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747929555,2.17479,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747929855,2.17479,2482.2,2482.1,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1747747930249,2.17479,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747930449,2.17479,2482.2,2482.1,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1747747930847,2.17479,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747931054,2.17479,2482.2,2482.1,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1747747931249,0.80549,2482.2,2482.1,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1747747931644,2.13859,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747931847,2.13859,2482.2,2482.1,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1747747932050,2.13859,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747932447,2.13859,2482.2,2482.1,2.00287]
["bitfinex-derivatives","ETHF0:USTF0",1747747932651,2.13859,2482.2,2482.1,2.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1747747932652,16.0601,2482.2,2482.1,2.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1747747932856,0.80591,2480.9,2480.8,0.42294887]
["bitfinex-derivatives","ETHF0:USTF0",1747747933050,0.80594,2480.8,2480.7,0.42294887]
["bitfinex-derivatives","ETHF0:USTF0",1747747933258,2.13904,2480.8,2480.7,0.42294887]
["bitfinex-derivatives","ETHF0:USTF0",1747747933460,4.15456,2480.8,2480.7,0.42294887]
["bitfinex-derivatives","ETHF0:USTF0",1747747935145,0.80601,2480.6,2480.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747935546,2.82169,2480.6,2480.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747935754,2.01521,2480.4,2479.6,0.21173737]
["bitfinex-derivatives","ETHF0:USTF0",1747747935953,0.80628,2479.8,2479.6,0.21173737]
["bitfinex-derivatives","ETHF0:USTF0",1747747936146,1.3812,2480.3,2479.6,0.21173737]
["bitfinex-derivatives","ETHF0:USTF0",1747747936352,3.2078,2480.0,2479.6,0.21173737]
["bitfinex-derivatives","ETHF0:USTF0",1747747936553,0.8063,2479.7,2479.6,0.21173737]
["bitfinex-derivatives","ETHF0:USTF0",1747747936960,0.80628,2479.8,2479.6,0.21173737]
["bitfinex-derivatives","ETHF0:USTF0",1747747937148,5.22282,2480.7,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747747937347,1.2788,2480.4,2479.9,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747747937552,0.80622,2480.0,2479.9,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747747937756,0.80616,2480.2,2479.9,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747747938058,6.502605,2480.4,2479.9,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747747938255,0.8062,2480.0,2479.9,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1747747938649,2.82237,2480.0,2479.9,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1747747939054,2.01482,2480.9,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747747939258,1.2788,2480.8,2480.3,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1747747939556,0.80602,2480.6,2480.3,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1747747939752,0.80604,2480.5,2480.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747747939954,2.07714,2480.5,2480.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747747940154,4.092905,2480.5,2480.4,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747747940361,3.286865,2480.5,2480.4,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747747940562,2.015765,2480.5,2480.4,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747747940858,0.80601,2480.6,2480.4,4.90446]
["bitfinex-derivatives","ETHF0:USTF0",1747747941060,0.80601,2480.6,2480.4,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747747941562,0.80601,2480.6,2480.4,4.90445]
["bitfinex-derivatives","ETHF0:USTF0",1747747941758,3.2078,2480.8,2480.4,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747747941963,0.00604558,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747747942156,2.08302558,2481.0,2480.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747942455,4.09838058,2481.0,2480.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747943254,3.29250058,2481.0,2480.6,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1747747943450,0.80594,2480.8,2480.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747747944151,0.80593,2480.9,2480.7,2.16775]
["bitfinex-derivatives","ETHF0:USTF0",1747747944353,0.81193558,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747747944758,2.01421,2481.6,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747747944759,10.53536711,2482.7,2480.9,17.84471]
["bitfinex-derivatives","ETHF0:USTF0",1747747944960,10.53536711,2482.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747944961,3.2078,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747945163,1.3991,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747945355,0.8055,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747747945552,0.8055,2482.2,2482.1,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1747747946060,0.8055,2482.2,2482.1,10.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747747946665,3.21384558,2482.4,2482.1,10.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747747946861,3.21384558,2482.4,2482.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747747947163,0.80545,2482.3,2482.2,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1747747947668,0.80549,2482.2,2482.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747947858,2.20789,2482.2,2482.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747948057,0.80555,2482.0,2481.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747948262,4.01335,2482.0,2481.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747948565,6.027895,2482.0,2481.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747950158,11.027895,2482.0,2481.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747950361,6.027895,2482.0,2481.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747950562,11.027895,2482.0,2481.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747951157,13.767895,2482.0,2481.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747953178,6.027895,2482.0,2481.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747954770,4.01335,2482.0,2481.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747954978,3.2078,2482.0,2481.9,0.80558558]
["bitfinex-derivatives","ETHF0:USTF0",1747747955275,4.01335,2482.0,2481.9,3.54558558]
["bitfinex-derivatives","ETHF0:USTF0",1747747955574,0.00604558,2482.4,2482.0,2.01388]
["bitfinex-derivatives","ETHF0:USTF0",1747747955767,0.00604558,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747747955970,0.00604558,2482.4,2482.3,5.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747747956172,3.2078,2483.0,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747747956372,3.2078,2483.0,2482.7,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1747747956574,0.80526,2482.9,2482.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747747957174,0.80526,2482.9,2482.8,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747747957474,0.00604558,2483.1,2482.8,9.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747747957770,5.273,2483.9,2482.8,9.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747747957771,0.80505,2483.6,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747747957977,0.80503,2483.6,2483.5,10.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747747958170,0.80503,2483.6,2483.5,13.1547]
["bitfinex-derivatives","ETHF0:USTF0",1747747958362,3.2078,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747747958570,2.39660456,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747747958770,2.39660456,2484.2,2484.1,14.90587]
["bitfinex-derivatives","ETHF0:USTF0",1747747959084,0.94970456,2484.2,2484.1,14.90587]
["bitfinex-derivatives","ETHF0:USTF0",1747747959577,0.00604558,2484.4,2484.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747747959776,0.00604558,2484.4,2484.3,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1747747959978,3.93542445,2484.7,2484.3,35.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747747960178,1.33125305,2484.9,2484.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747747960479,1.33125305,2484.9,2484.8,14.90364]
["bitfinex-derivatives","ETHF0:USTF0",1747747960663,1.66246137,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747747960872,1.66246137,2485.2,2485.1,4.01235]
["bitfinex-derivatives","ETHF0:USTF0",1747747961172,1.66246137,2485.2,2485.1,9.01235]
["bitfinex-derivatives","ETHF0:USTF0",1747747961568,0.8043,2485.9,2485.6,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747747961878,0.80431,2485.9,2485.7,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1747747962175,0.80432,2485.8,2485.7,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1747747962581,2.81578501,2485.8,2485.7,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1747747963076,12.95926501,2485.8,2484.6,0.21173737]
["bitfinex-derivatives","ETHF0:USTF0",1747747963269,0.80468,2484.7,2484.6,10.60513737]
["bitfinex-derivatives","ETHF0:USTF0",1747747963770,0.80468,2484.7,2484.6,9.30673737]
["bitfinex-derivatives","ETHF0:USTF0",1747747964080,3.2078,2484.7,2484.6,9.30673737]
["bitfinex-derivatives","ETHF0:USTF0",1747747964266,0.80468,2484.7,2484.6,9.30673737]
["bitfinex-derivatives","ETHF0:USTF0",1747747964471,0.80468,2484.7,2484.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747964472,2.01235501,2484.7,2484.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747964777,0.80474,2484.5,2484.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747965188,3.54474,2484.5,2484.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747965480,3.54474,2484.5,2484.4,9.09904558]
["bitfinex-derivatives","ETHF0:USTF0",1747747965481,8.76506,2484.5,2484.4,9.09904558]
["bitfinex-derivatives","ETHF0:USTF0",1747747965681,8.76506,2484.5,2484.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747965982,0.80493,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747966279,0.80493,2483.9,2483.7,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1747747966280,0.80497,2483.8,2483.7,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1747747966482,0.80503,2483.6,2483.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747747966677,0.80503,2483.6,2483.5,10.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747747967271,0.80506,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747967569,0.80506,2483.5,2483.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747967570,0.8051,2483.4,2483.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747968077,4.16071,2483.4,2483.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747968277,3.2078,2484.0,2483.3,8.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1747747968479,0.80497,2483.8,2483.6,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1747747968677,3.2078,2484.0,2483.7,10.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747747968976,3.2078,2484.0,2483.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747747969179,0.80493,2483.9,2483.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747747969378,0.80493,2483.9,2483.8,10.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747747969874,0.80497,2483.8,2483.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747747970079,0.80497,2483.8,2483.7,9.17786477]
["bitfinex-derivatives","ETHF0:USTF0",1747747970277,3.2078,2484.0,2483.7,16.24745477]
["bitfinex-derivatives","ETHF0:USTF0",1747747970475,3.2078,2484.0,2483.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747747970672,0.80493,2483.9,2483.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747747970878,3.2078,2484.4,2483.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747747971080,0.80493,2483.9,2483.8,4.90854]
["bitfinex-derivatives","ETHF0:USTF0",1747747971273,0.80492,2484.0,2483.8,4.90857]
["bitfinex-derivatives","ETHF0:USTF0",1747747971478,0.80493,2483.9,2483.8,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1747747971679,0.80493,2483.9,2483.8,4.90857]
["bitfinex-derivatives","ETHF0:USTF0",1747747971877,0.80493,2483.9,2483.8,9.90857]
["bitfinex-derivatives","ETHF0:USTF0",1747747972379,0.805,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747972582,6.50829,2483.8,2483.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1747747972773,6.50829,2483.8,2483.1,0.53375262]
["bitfinex-derivatives","ETHF0:USTF0",1747747972774,0.80516,2483.2,2483.1,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747973279,4.01296,2483.2,2483.1,9.0930082]
["bitfinex-derivatives","ETHF0:USTF0",1747747973472,0.80516,2483.2,2483.1,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1747747974079,0.80519,2483.1,2483.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747747974285,0.80519,2483.1,2483.0,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1747747974491,0.80523,2483.0,2482.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747974684,0.80555,2482.0,2481.9,41.9394]
["bitfinex-derivatives","ETHF0:USTF0",1747747974882,0.80555,2482.0,2481.9,51.0334]
["bitfinex-derivatives","ETHF0:USTF0",1747747975288,1.3445,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747747975488,2.01337,2482.7,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747747975689,3.3579,2482.6,2482.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747747975986,5.22133,2482.5,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747747976184,0.8055,2482.2,2482.0,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1747747976483,1.3445,2482.4,2482.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747747976680,0.80547,2482.3,2482.0,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1747747976989,1.3445,2482.4,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747747977190,1.3445,2482.4,2482.3,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1747747977392,2.14992,2482.4,2482.3,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1747747979489,0.80542,2482.4,2482.3,9.89945]
["bitfinex-derivatives","ETHF0:USTF0",1747747979689,3.2078,2483.0,2482.3,19.31536]
["bitfinex-derivatives","ETHF0:USTF0",1747747979994,0.80529,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747747980289,0.80529,2482.8,2482.3,12.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747747980290,1.2774,2482.9,2482.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747980494,0.80542,2482.4,2482.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747980883,2.81964,2482.4,2482.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747981079,2.01365,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747981300,0.80562,2481.8,2481.7,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747747981494,0.80562,2481.8,2481.5,1.61550652]
["bitfinex-derivatives","ETHF0:USTF0",1747747981495,0.80568,2481.6,2481.5,0.28220652]
["bitfinex-derivatives","ETHF0:USTF0",1747747981695,4.01348,2481.6,2481.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747981991,2.82055,2481.6,2481.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747982194,1.2774,2481.7,2481.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747982495,0.80568,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747747982688,0.80572,2481.5,2481.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747747982884,1.3344,2481.5,2481.4,2.18475]
["bitfinex-derivatives","ETHF0:USTF0",1747747983084,1.3344,2481.5,2481.4,4.92475]
["bitfinex-derivatives","ETHF0:USTF0",1747747983292,3.21384558,2482.0,2481.4,11.13335]
["bitfinex-derivatives","ETHF0:USTF0",1747747983490,3.21384558,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747747983491,1.34044558,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747747983698,3.2078,2482.5,2482.0,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1747747983896,0.80547,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747747984195,0.80543,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747747984400,1.3344,2482.5,2482.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747747984697,2.13981,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747747984995,1.3344,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747747985196,1.3344,2482.5,2482.4,3.54542]
["bitfinex-derivatives","ETHF0:USTF0",1747747985500,4.15396001,2482.5,2482.4,11.978]
["bitfinex-derivatives","ETHF0:USTF0",1747747985685,4.15396001,2482.5,2482.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747986198,3.34854001,2482.5,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747747986401,3.34854001,2482.5,2482.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1747747986402,1.3344,2482.5,2482.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1747747986702,0.80544,2482.4,2482.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1747747986895,0.00604558,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747747987196,2.08150558,2482.6,2482.5,3.54539]
["bitfinex-derivatives","ETHF0:USTF0",1747747987399,0.00604558,2482.6,2482.5,3.54539]
["bitfinex-derivatives","ETHF0:USTF0",1747747988299,0.00604558,2482.6,2482.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747988300,2.82546558,2482.6,2482.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747989298,0.80539,2482.5,2482.4,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1747747989498,5.29759,2482.5,2482.4,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1747747989696,0.80555,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747989892,8.51987001,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747747989893,4.4922,2482.5,2481.9,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747747990093,4.4922,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747747990094,2.0898,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747747990297,2.0898,2482.5,2482.4,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1747747990797,2.01367,2482.3,2481.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747991000,4.01335,2482.0,2481.9,1.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747747991302,0.80558,2481.9,2481.8,0.32219684]
["bitfinex-derivatives","ETHF0:USTF0",1747747991598,0.80557,2482.0,2481.8,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747747991789,1.3671,2482.2,2481.8,10.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747747991988,1.3671,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747747992192,0.9701,2482.4,2481.8,16.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747747992594,0.80554,2482.1,2482.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747747993201,0.80552,2482.1,2482.0,3.54553]
["bitfinex-derivatives","ETHF0:USTF0",1747747993500,0.80552,2482.1,2482.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747993692,2.819985,2482.1,2482.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747993903,2.819985,2482.1,2482.0,11.978]
["bitfinex-derivatives","ETHF0:USTF0",1747747994099,4.5749,2482.3,2482.0,11.978]
["bitfinex-derivatives","ETHF0:USTF0",1747747994302,5.38038,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747747994602,4.18688,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747747994802,2.01946558,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747747994803,0.81142558,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747747995003,0.00604558,2482.6,2482.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747747995200,0.80549,2482.2,2482.1,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1747747995604,1.2747,2482.5,2482.1,9.56019684]
["bitfinex-derivatives","ETHF0:USTF0",1747747995802,0.80545,2482.3,2482.2,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1747747996003,0.80549,2482.2,2482.1,9.56019684]
["bitfinex-derivatives","ETHF0:USTF0",1747747996202,0.80549,2482.2,2482.1,0.32219684]
["bitfinex-derivatives","ETHF0:USTF0",1747747996401,2.819875,2482.2,2482.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747996598,4.094575,2482.2,2482.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747996800,9.094575,2482.2,2482.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747997200,11.834575,2482.2,2482.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747747997408,0.80562,2481.8,2481.7,0.09091035]
["bitfinex-derivatives","ETHF0:USTF0",1747747997908,2.820325,2481.8,2481.7,0.09091035]
["bitfinex-derivatives","ETHF0:USTF0",1747747998108,2.12641,2481.9,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747747998303,3.2078,2482.5,2481.9,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1747747998508,4.5286,2482.5,2482.0,11.25285]
["bitfinex-derivatives","ETHF0:USTF0",1747747998702,4.5286,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747747998703,0.80541,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747747998903,0.80541,2482.5,2482.4,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1747747999206,0.00604558,2482.6,2482.4,39.479]
["bitfinex-derivatives","ETHF0:USTF0",1747747999601,0.00604558,2482.6,2482.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747747999902,0.81140558,2482.6,2482.5,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1747748000097,0.81140558,2482.6,2482.5,4.88649]
["bitfinex-derivatives","ETHF0:USTF0",1747748000295,9.884,2484.0,2482.5,12.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747748000500,1.3208,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747748000704,4.1957,2483.8,2483.0,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1747748000905,1.3462,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747748001105,1.3462,2483.5,2483.4,12.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747748001301,4.16459,2483.5,2483.4,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1747748001506,7.37239,2483.5,2483.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747748001704,12.37239,2483.5,2483.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747748002005,0.80523,2483.0,2482.9,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1747748002916,0.80523,2483.0,2482.9,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747748003213,0.80523,2483.0,2482.9,13.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747748003706,0.80523,2483.0,2482.9,14.06846]
["bitfinex-derivatives","ETHF0:USTF0",1747748003907,3.2078,2483.6,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747748004107,3.2078,2483.6,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747748004314,1.28164558,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747748004811,0.80503,2483.6,2483.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747748005001,2.08666558,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747748005207,0.00604558,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747748005506,0.00604558,2483.7,2483.6,5.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747748006014,1.2756,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747748006199,3.2078,2484.6,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747748006403,0.80473,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747748006613,0.80474,2484.5,2484.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747748006811,1.2756,2484.5,2484.4,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1747748007516,0.80472,2484.6,2484.5,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747748007705,0.00604558,2484.7,2484.6,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747748007906,0.00604558,2484.7,2484.6,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1747748008113,0.00604558,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748008418,0.00604558,2484.7,2484.6,18.24851]
["bitfinex-derivatives","ETHF0:USTF0",1747748008615,2.01104,2485.6,2484.8,2.01158]
["bitfinex-derivatives","ETHF0:USTF0",1747748008616,0.80438,2485.6,2484.8,2.01158]
["bitfinex-derivatives","ETHF0:USTF0",1747748008818,0.80444,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748009115,0.80445,2485.4,2485.3,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747748009316,2.19915,2485.4,2485.3,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747748010711,0.80445,2485.4,2485.3,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747748010919,1.29354558,2485.6,2485.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747748011215,2.09198,2485.3,2485.2,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1747748011708,0.80444,2485.5,2485.3,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747748011909,1.29354558,2485.6,2485.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747748012114,2.09195,2485.4,2485.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747748012913,3.29929,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748013106,1.2875,2485.4,2485.0,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1747748013517,1.2875,2485.4,2485.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747748013714,1.2875,2485.4,2485.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747748013715,2.09197,2485.4,2485.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747748013915,0.00604558,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747748014218,0.00604558,2485.6,2485.5,16.10022]
["bitfinex-derivatives","ETHF0:USTF0",1747748014410,0.00604558,2485.6,2485.5,12.89242]
["bitfinex-derivatives","ETHF0:USTF0",1747748014610,0.80418,2486.3,2485.6,2.01097]
["bitfinex-derivatives","ETHF0:USTF0",1747748014812,0.9891,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748015007,0.80413,2486.4,2486.3,10.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747748015609,0.80419,2486.2,2486.1,2.74603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748015818,0.80419,2486.2,2486.1,12.09403258]
["bitfinex-derivatives","ETHF0:USTF0",1747748016014,0.80419,2486.2,2486.1,13.44093258]
["bitfinex-derivatives","ETHF0:USTF0",1747748016212,0.80419,2486.2,2486.1,1.35293258]
["bitfinex-derivatives","ETHF0:USTF0",1747748016420,2.14939,2486.2,2486.1,1.35293258]
["bitfinex-derivatives","ETHF0:USTF0",1747748016621,2.14939,2486.2,2486.1,11.50315258]
["bitfinex-derivatives","ETHF0:USTF0",1747748016817,1.3452,2486.2,2486.1,11.50315258]
["bitfinex-derivatives","ETHF0:USTF0",1747748017115,3.2078,2486.4,2486.1,11.50315258]
["bitfinex-derivatives","ETHF0:USTF0",1747748017116,4.01195,2486.4,2486.1,10.69893258]
["bitfinex-derivatives","ETHF0:USTF0",1747748017310,4.01195,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747748017515,0.80416,2486.3,2486.2,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1747748017715,0.80416,2486.3,2486.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747748018111,2.14936,2486.3,2486.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747748018519,0.80419,2486.2,2486.1,9.35203258]
["bitfinex-derivatives","ETHF0:USTF0",1747748018723,2.14939,2486.2,2486.1,9.35203258]
["bitfinex-derivatives","ETHF0:USTF0",1747748019417,1.3452,2486.2,2486.1,0.81025258]
["bitfinex-derivatives","ETHF0:USTF0",1747748019720,0.80418,2486.3,2486.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747748019916,0.80418,2486.3,2486.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747748020616,0.80419,2486.2,2486.1,9.35003258]
["bitfinex-derivatives","ETHF0:USTF0",1747748020817,2.19169,2486.2,2486.1,9.35003258]
["bitfinex-derivatives","ETHF0:USTF0",1747748021224,0.80419,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747748021424,0.80419,2486.2,2486.1,10.64183258]
["bitfinex-derivatives","ETHF0:USTF0",1747748021721,3.2078,2486.2,2485.5,40.572]
["bitfinex-derivatives","ETHF0:USTF0",1747748021914,3.2078,2486.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748021915,2.01113,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748022118,0.80458,2485.0,2484.8,12.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747748022418,4.01238,2485.0,2484.7,27.92294887]
["bitfinex-derivatives","ETHF0:USTF0",1747748022610,4.01238,2485.0,2484.7,0.42294887]
["bitfinex-derivatives","ETHF0:USTF0",1747748022611,6.024495,2485.0,2484.7,0.42294887]
["bitfinex-derivatives","ETHF0:USTF0",1747748022812,6.024505,2485.0,2484.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748023016,3.2078,2485.1,2484.7,27.50603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748023315,4.01244,2484.8,2484.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748023623,0.80464,2484.8,2484.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748023825,6.024715,2484.8,2484.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748024119,8.764715,2484.8,2484.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748027422,7.960075,2484.8,2484.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748027622,8.764715,2484.8,2484.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748030019,0.80487,2484.1,2484.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1747748030222,0.80487,2484.1,2484.0,13.9147]
["bitfinex-derivatives","ETHF0:USTF0",1747748030530,7.95949,2484.8,2484.0,13.9147]
["bitfinex-derivatives","ETHF0:USTF0",1747748030724,0.8047,2484.7,2484.6,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747748031025,0.80471,2484.6,2484.5,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1747748031232,0.80473,2484.6,2484.5,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1747748031625,3.2078,2485.1,2484.5,15.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747748031930,0.00603258,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747748032119,0.81057258,2485.2,2485.1,10.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747748032317,0.00603258,2485.2,2485.1,10.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747748032927,0.81057258,2485.2,2485.1,10.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747748033128,0.00603258,2485.2,2485.1,10.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747748033330,0.00603258,2485.2,2485.1,15.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747748034027,0.00603258,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747748034328,0.81054258,2485.2,2485.1,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1747748034523,0.00603258,2485.2,2485.1,10.47144025]
["bitfinex-derivatives","ETHF0:USTF0",1747748034728,0.81054258,2485.2,2485.1,10.47144025]
["bitfinex-derivatives","ETHF0:USTF0",1747748035125,0.00603258,2485.2,2485.1,10.47144025]
["bitfinex-derivatives","ETHF0:USTF0",1747748036126,0.00603258,2485.2,2485.1,15.47144025]
["bitfinex-derivatives","ETHF0:USTF0",1747748036329,1.81467,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747748036527,4.01205,2486.1,2486.0,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747748036730,0.80421,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747748036928,3.2078,2486.5,2486.0,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1747748036929,0.80422,2486.1,2486.0,10.14923]
["bitfinex-derivatives","ETHF0:USTF0",1747748037230,3.2078,2486.5,2486.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747748037231,0.80422,2486.2,2486.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747748037828,0.00603258,2486.3,2486.0,9.66689025]
["bitfinex-derivatives","ETHF0:USTF0",1747748038023,0.00603258,2486.3,2486.2,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1747748038223,0.00603258,2486.3,2486.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747748038529,0.00603258,2486.3,2486.2,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1747748039533,0.00603258,2486.3,2486.2,13.35599]
["bitfinex-derivatives","ETHF0:USTF0",1747748039732,2.82125258,2486.3,2486.2,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747748039932,19.56789258,2486.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748040137,5.21872,2485.7,2484.8,13.882]
["bitfinex-derivatives","ETHF0:USTF0",1747748040333,1.2885,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747748040929,3.2078,2485.9,2485.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747748041135,5.21877,2485.6,2485.3,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748041348,0.80445,2485.4,2485.3,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748041747,7.81624,2485.4,2485.3,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748042155,7.81624,2485.4,2485.1,9.76679051]
["bitfinex-derivatives","ETHF0:USTF0",1747748042156,0.80451,2485.2,2485.1,9.76679051]
["bitfinex-derivatives","ETHF0:USTF0",1747748042448,0.80468,2484.7,2484.6,12.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747748042644,0.80468,2484.7,2484.6,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747748042849,2.01235501,2484.7,2484.6,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747748043048,4.50233258,2484.9,2484.6,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747748043250,0.80468,2484.7,2484.6,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747748043645,6.51460758,2484.9,2484.4,9.56103258]
["bitfinex-derivatives","ETHF0:USTF0",1747748043646,4.50233258,2484.9,2484.4,9.56103258]
["bitfinex-derivatives","ETHF0:USTF0",1747748043845,1.29453258,2484.9,2484.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747748044145,1.29453258,2484.9,2484.8,10.35964]
["bitfinex-derivatives","ETHF0:USTF0",1747748044349,0.00603258,2484.9,2484.8,10.35964]
["bitfinex-derivatives","ETHF0:USTF0",1747748044552,0.00603258,2484.9,2484.8,11.73474]
["bitfinex-derivatives","ETHF0:USTF0",1747748045152,0.00603258,2484.9,2484.8,3.54464]
["bitfinex-derivatives","ETHF0:USTF0",1747748045351,0.81064258,2484.9,2484.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747748045652,0.00603258,2484.9,2484.8,3.54464]
["bitfinex-derivatives","ETHF0:USTF0",1747748046045,0.00603258,2484.9,2484.8,4.91974]
["bitfinex-derivatives","ETHF0:USTF0",1747748046241,4.1354,2485.6,2485.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747748046446,0.80447,2485.4,2485.3,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1747748046643,1.3775,2485.5,2484.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747748046849,1.3775,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747748047058,4.1354,2485.6,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747748047059,0.9276,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747748047242,0.80438,2485.6,2485.5,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1747748047442,1.3775,2485.7,2485.5,10.36039]
["bitfinex-derivatives","ETHF0:USTF0",1747748047847,1.3775,2485.7,2485.6,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747748048048,1.3775,2485.7,2485.6,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1747748048842,0.80438,2485.6,2485.5,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1747748049048,0.80445,2485.4,2485.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748049243,2.01121,2485.3,2484.9,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1747748049442,0.80458,2485.0,2484.9,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1747748050043,2.816695,2485.0,2484.9,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1747748050551,2.816695,2485.0,2484.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748050552,0.80474,2484.5,2484.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748050755,2.81726,2484.5,2484.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748051056,2.81726,2484.5,2484.2,0.56853497]
["bitfinex-derivatives","ETHF0:USTF0",1747748051057,0.80481,2484.3,2484.2,0.56853497]
["bitfinex-derivatives","ETHF0:USTF0",1747748051251,4.01261,2484.3,2484.2,0.56853497]
["bitfinex-derivatives","ETHF0:USTF0",1747748051451,6.02529,2484.3,2484.2,0.56853497]
["bitfinex-derivatives","ETHF0:USTF0",1747748051847,2.74,2484.5,2483.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747748051848,2.74,2484.5,2484.4,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747748052051,2.74,2484.5,2484.4,10.35977]
["bitfinex-derivatives","ETHF0:USTF0",1747748052261,1.3281,2484.5,2484.4,10.35977]
["bitfinex-derivatives","ETHF0:USTF0",1747748052652,0.00603258,2484.7,2484.6,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747748053556,0.00603258,2484.7,2484.6,1.12661056]
["bitfinex-derivatives","ETHF0:USTF0",1747748054854,2.82306759,2484.7,2484.6,0.32190056]
["bitfinex-derivatives","ETHF0:USTF0",1747748055250,0.81071258,2484.7,2484.6,1.12661056]
["bitfinex-derivatives","ETHF0:USTF0",1747748055456,0.81071258,2484.7,2484.6,2.44801056]
["bitfinex-derivatives","ETHF0:USTF0",1747748055660,0.00603258,2484.7,2484.6,2.44801056]
["bitfinex-derivatives","ETHF0:USTF0",1747748056254,1.3406,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747748056555,0.8045,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747748056754,0.8045,2485.3,2485.1,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1747748056755,0.80451,2485.2,2485.1,10.36052]
["bitfinex-derivatives","ETHF0:USTF0",1747748056958,1.3406,2485.2,2485.1,10.36052]
["bitfinex-derivatives","ETHF0:USTF0",1747748057155,0.9996,2485.6,2485.1,13.08570056]
["bitfinex-derivatives","ETHF0:USTF0",1747748057355,0.00603258,2485.4,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747748057755,0.00603258,2485.4,2485.3,28.30448]
["bitfinex-derivatives","ETHF0:USTF0",1747748058061,0.81048258,2485.4,2485.3,28.30448]
["bitfinex-derivatives","ETHF0:USTF0",1747748058261,0.81048258,2485.4,2485.1,13.08570056]
["bitfinex-derivatives","ETHF0:USTF0",1747748058262,0.80451,2485.2,2485.1,0.32190056]
["bitfinex-derivatives","ETHF0:USTF0",1747748058459,1.3704,2485.3,2485.0,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1747748058658,0.80455,2485.2,2485.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1747748058963,0.80455,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747748059163,0.80455,2485.1,2485.0,10.36055]
["bitfinex-derivatives","ETHF0:USTF0",1747748059353,1.3704,2485.3,2485.0,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747748059556,0.80454,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747748059764,0.80455,2485.1,2485.0,10.36055]
["bitfinex-derivatives","ETHF0:USTF0",1747748059959,0.80455,2485.1,2485.0,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747748060164,2.81658,2485.1,2485.0,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1747748060561,2.81658,2485.1,2485.0,9.87784816]
["bitfinex-derivatives","ETHF0:USTF0",1747748060956,2.81658,2485.1,2485.0,0.32184816]
["bitfinex-derivatives","ETHF0:USTF0",1747748061165,0.80468,2484.7,2484.6,9.98254755]
["bitfinex-derivatives","ETHF0:USTF0",1747748061571,2.81703501,2484.7,2484.6,9.98254755]
["bitfinex-derivatives","ETHF0:USTF0",1747748062060,1.3449,2484.8,2484.6,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1747748062366,3.21383258,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748062569,1.3449,2485.3,2485.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747748062860,0.00603258,2485.4,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747748063061,0.00603258,2485.4,2485.3,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1747748063257,0.00603258,2485.4,2485.3,37.51544477]
["bitfinex-derivatives","ETHF0:USTF0",1747748063454,1.3449,2485.8,2485.3,37.51544477]
["bitfinex-derivatives","ETHF0:USTF0",1747748063668,0.80427,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747748063962,0.80427,2486.0,2485.9,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1747748064158,0.80442,2485.5,2485.4,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1747748064565,0.80442,2485.5,2485.4,10.35945]
["bitfinex-derivatives","ETHF0:USTF0",1747748064966,0.80442,2485.5,2485.4,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1747748065158,0.80442,2485.5,2485.4,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1747748065460,0.80441,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747748065663,0.80441,2485.6,2485.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747748065861,2.08641,2485.6,2485.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747748066063,2.08641,2485.6,2485.5,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1747748066671,1.282,2485.6,2485.5,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1747748066966,0.00603258,2485.7,2485.6,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747748067263,1.28803258,2485.7,2485.4,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1747748067465,0.80442,2485.5,2485.4,10.35945]
["bitfinex-derivatives","ETHF0:USTF0",1747748067763,0.80442,2485.5,2485.2,0.5174449]
["bitfinex-derivatives","ETHF0:USTF0",1747748067764,0.80448,2485.3,2485.2,0.5174449]
["bitfinex-derivatives","ETHF0:USTF0",1747748068266,2.81635,2485.3,2485.2,0.5174449]
["bitfinex-derivatives","ETHF0:USTF0",1747748068466,2.81635,2485.3,2485.2,0.43258013]
["bitfinex-derivatives","ETHF0:USTF0",1747748068969,1.3335,2485.4,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747748069164,1.3335,2485.4,2485.3,10.35848]
["bitfinex-derivatives","ETHF0:USTF0",1747748069358,2.13795,2485.4,2485.3,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747748070166,2.13795,2485.4,2485.3,10.35848]
["bitfinex-derivatives","ETHF0:USTF0",1747748070365,4.14974,2485.4,2485.3,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747748070871,0.80448,2485.3,2485.2,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748071166,0.80458,2485.0,2484.9,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747748071465,0.80458,2485.0,2484.9,10.35861]
["bitfinex-derivatives","ETHF0:USTF0",1747748071859,2.12497,2485.1,2485.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747748072059,4.137,2485.1,2485.0,2.07158]
["bitfinex-derivatives","ETHF0:USTF0",1747748072863,6.2427,2485.6,2485.2,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1747748073169,0.8044,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747748073367,0.8044,2485.6,2485.5,10.34239]
["bitfinex-derivatives","ETHF0:USTF0",1747748073555,0.81041258,2485.7,2485.6,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747748073759,0.00603258,2485.7,2485.6,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1747748074167,0.81038258,2485.7,2485.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747748074467,0.00603258,2485.7,2485.6,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1747748074865,0.00603258,2485.7,2485.6,7.07148]
["bitfinex-derivatives","ETHF0:USTF0",1747748075058,0.80429,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747748075255,0.80429,2486.0,2485.9,10.34226]
["bitfinex-derivatives","ETHF0:USTF0",1747748075467,1.3148,2486.1,2486.0,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747748075663,0.99015829,2486.2,2486.1,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747748076565,0.00603258,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747748076870,0.99015829,2487.1,2487.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747748077077,4.38567329,2487.1,2487.0,10.34193]
["bitfinex-derivatives","ETHF0:USTF0",1747748077260,0.99015829,2487.1,2487.0,10.34193]
["bitfinex-derivatives","ETHF0:USTF0",1747748077671,0.99015829,2487.1,2487.0,13.54973]
["bitfinex-derivatives","ETHF0:USTF0",1747748077975,0.99015829,2487.1,2487.0,10.6637757]
["bitfinex-derivatives","ETHF0:USTF0",1747748078366,1.79405829,2487.1,2487.0,9.8598457]
["bitfinex-derivatives","ETHF0:USTF0",1747748078562,3.80447329,2487.1,2487.0,0.3218457]
["bitfinex-derivatives","ETHF0:USTF0",1747748079874,0.8039,2487.1,2487.0,1.6109457]
["bitfinex-derivatives","ETHF0:USTF0",1747748080772,0.8039,2487.1,2487.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747748081475,0.80393,2487.0,2486.9,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1747748081667,4.59893258,2487.3,2487.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747748081867,0.80387,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747748082171,0.00603258,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747748082672,0.80987258,2487.3,2487.2,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1747748082874,0.00603258,2487.3,2487.2,13.54667]
["bitfinex-derivatives","ETHF0:USTF0",1747748083378,0.00603258,2487.3,2487.2,18.54667]
["bitfinex-derivatives","ETHF0:USTF0",1747748084276,0.00603258,2487.3,2487.2,18.86828044]
["bitfinex-derivatives","ETHF0:USTF0",1747748084473,0.00603258,2487.3,2487.2,13.86828044]
["bitfinex-derivatives","ETHF0:USTF0",1747748084974,0.00603258,2487.3,2487.2,41.36828044]
["bitfinex-derivatives","ETHF0:USTF0",1747748085269,0.00603258,2487.3,2487.2,41.04667]
["bitfinex-derivatives","ETHF0:USTF0",1747748085863,0.80986258,2487.3,2487.2,37.033]
["bitfinex-derivatives","ETHF0:USTF0",1747748086065,3.54986258,2487.3,2487.2,37.033]
["bitfinex-derivatives","ETHF0:USTF0",1747748086270,5.56011258,2487.3,2487.2,37.033]
["bitfinex-derivatives","ETHF0:USTF0",1747748087166,2.82011258,2487.3,2487.2,37.033]
["bitfinex-derivatives","ETHF0:USTF0",1747748087371,2.82011258,2487.3,2487.2,37.83687]
["bitfinex-derivatives","ETHF0:USTF0",1747748087569,0.00603258,2487.3,2487.2,37.83687]
["bitfinex-derivatives","ETHF0:USTF0",1747748088873,0.00603258,2487.3,2487.2,28.30387]
["bitfinex-derivatives","ETHF0:USTF0",1747748089171,0.00603258,2487.3,2487.2,37.83587]
["bitfinex-derivatives","ETHF0:USTF0",1747748089366,0.80986258,2487.3,2487.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1747748089671,17.87608258,2487.3,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748089870,0.80419,2486.2,2486.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748090283,7.81533,2486.2,2486.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748090772,9.14313,2486.2,2486.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748090974,9.14313,2486.2,2483.5,9.45886099]
["bitfinex-derivatives","ETHF0:USTF0",1747748090975,0.80481,2484.3,2482.9,4.02623]
["bitfinex-derivatives","ETHF0:USTF0",1747748091178,0.80484,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748091380,3.2078,2484.4,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747748091677,3.2078,2484.4,2483.9,33.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747748091884,1.2683,2484.3,2484.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747748092473,4.01861258,2484.4,2484.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747748092669,4.01861258,2484.4,2484.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747748092876,3.21383258,2484.4,2484.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747748093376,5.28690258,2484.4,2484.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747748093678,6.49473258,2484.4,2484.0,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1747748093977,0.8049,2484.0,2483.9,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748094176,3.5449,2484.0,2483.9,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748094385,2.01234,2483.9,2483.1,23.50519]
["bitfinex-derivatives","ETHF0:USTF0",1747748094578,4.0129,2483.4,2483.1,23.50517]
["bitfinex-derivatives","ETHF0:USTF0",1747748094778,3.2078,2483.4,2483.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1747748094979,4.01291,2483.4,2483.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1747748095181,1.2633,2483.3,2483.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1747748095379,1.2633,2483.3,2483.1,23.50519]
["bitfinex-derivatives","ETHF0:USTF0",1747748095573,1.2633,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747748095783,1.2633,2483.3,2483.1,23.50518]
["bitfinex-derivatives","ETHF0:USTF0",1747748096485,1.2633,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747748097081,3.2078,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747748097283,3.2078,2483.4,2483.3,10.34413]
["bitfinex-derivatives","ETHF0:USTF0",1747748098483,6.02631,2483.4,2483.3,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1747748098789,4.5532,2483.4,2483.3,10.34413]
["bitfinex-derivatives","ETHF0:USTF0",1747748099982,5.3583,2483.4,2483.3,10.34413]
["bitfinex-derivatives","ETHF0:USTF0",1747748100682,4.5532,2483.4,2483.3,10.34413]
["bitfinex-derivatives","ETHF0:USTF0",1747748100887,6.56661,2483.4,2483.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1747748101189,0.80554,2482.1,2481.9,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1747748101390,0.80554,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748101391,0.80558,2481.9,2481.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747748101585,0.80562,2481.8,2481.7,0.99260785]
["bitfinex-derivatives","ETHF0:USTF0",1747748101883,5.33952,2481.8,2481.7,0.99260785]
["bitfinex-derivatives","ETHF0:USTF0",1747748102089,0.80588,2481.0,2480.9,1.84645025]
["bitfinex-derivatives","ETHF0:USTF0",1747748102292,4.01368,2481.0,2480.9,1.84645025]
["bitfinex-derivatives","ETHF0:USTF0",1747748102494,6.029035,2481.0,2480.9,1.84645025]
["bitfinex-derivatives","ETHF0:USTF0",1747748102994,11.029035,2481.0,2480.9,1.84645025]
["bitfinex-derivatives","ETHF0:USTF0",1747748103184,13.769035,2481.0,2480.9,1.84645025]
["bitfinex-derivatives","ETHF0:USTF0",1747748103494,13.769035,2481.0,2480.9,2.16885312]
["bitfinex-derivatives","ETHF0:USTF0",1747748103694,0.80594,2480.8,2480.7,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747748104189,7.963155,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747748104190,3.2078,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747748104391,3.2078,2481.4,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747748104689,3.2078,2481.1,2480.7,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747748104897,3.2078,2480.8,2480.7,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747748105097,4.01374,2480.8,2480.7,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747748105281,7.96332,2480.8,2480.7,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747748105686,8.76926,2480.8,2480.7,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747748105882,10.07696,2480.8,2480.7,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747748106089,7.33696,2480.8,2480.7,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747748106393,12.33696,2480.8,2480.7,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747748106890,0.80614,2480.2,2480.1,3.99097042]
["bitfinex-derivatives","ETHF0:USTF0",1747748107090,3.2078,2480.2,2479.7,43.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747748107295,3.2078,2479.9,2479.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747748107486,4.03159,2480.2,2479.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747748107487,3.2078,2479.6,2479.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747748107683,0.8064,2479.4,2479.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747748108093,7.01666,2479.4,2478.8,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1747748108303,3.2078,2478.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748108592,3.2078,2475.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748108902,3.2078,2473.1,2472.1,43.56430706]
["bitfinex-derivatives","ETHF0:USTF0",1747748109090,3.2078,2472.2,2471.2,8.64710259]
["bitfinex-derivatives","ETHF0:USTF0",1747748109294,0.80904,2471.3,2471.2,8.64710259]
["bitfinex-derivatives","ETHF0:USTF0",1747748109488,6.04011,2471.3,2471.2,4.75108259]
["bitfinex-derivatives","ETHF0:USTF0",1747748109693,10.23107,2471.3,2470.5,2.90185085]
["bitfinex-derivatives","ETHF0:USTF0",1747748109891,3.2078,2471.4,2470.6,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747748110096,0.80875,2472.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748110294,3.2078,2472.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748110595,3.2078,2472.1,2471.3,30.58678259]
["bitfinex-derivatives","ETHF0:USTF0",1747748110800,9.884,2473.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748110801,3.2078,2472.5,2471.4,44.16255225]
["bitfinex-derivatives","ETHF0:USTF0",1747748111092,3.2078,2473.4,2473.3,30.58678259]
["bitfinex-derivatives","ETHF0:USTF0",1747748111397,3.2078,2473.4,2473.2,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1747748111696,5.22963501,2473.4,2473.3,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1747748112200,6.22863501,2473.4,2472.2,16.348]
["bitfinex-derivatives","ETHF0:USTF0",1747748112494,3.2078,2472.8,2472.3,21.01636966]
["bitfinex-derivatives","ETHF0:USTF0",1747748112689,3.2078,2473.5,2470.6,5.22721562]
["bitfinex-derivatives","ETHF0:USTF0",1747748112892,2.74,2474.2,2472.6,25.19178259]
["bitfinex-derivatives","ETHF0:USTF0",1747748112893,4.7603,2474.2,2472.6,25.19178259]
["bitfinex-derivatives","ETHF0:USTF0",1747748113195,3.2078,2472.7,2472.3,13.57576966]
["bitfinex-derivatives","ETHF0:USTF0",1747748113495,1.3408,2473.4,2472.3,13.57576966]
["bitfinex-derivatives","ETHF0:USTF0",1747748113496,3.2078,2472.4,2472.3,25.19178259]
["bitfinex-derivatives","ETHF0:USTF0",1747748113689,4.01618,2473.4,2472.9,25.19178259]
["bitfinex-derivatives","ETHF0:USTF0",1747748113891,3.2078,2473.3,2472.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1747748114193,2.74,2473.3,2473.1,13.57576966]
["bitfinex-derivatives","ETHF0:USTF0",1747748114388,4.76167,2473.3,2473.1,25.19178259]
["bitfinex-derivatives","ETHF0:USTF0",1747748114596,4.76167,2473.3,2473.2,25.19178259]
["bitfinex-derivatives","ETHF0:USTF0",1747748114795,2.74,2473.3,2473.2,25.19178259]
["bitfinex-derivatives","ETHF0:USTF0",1747748115192,0.0060698,2473.6,2473.2,31.25658259]
["bitfinex-derivatives","ETHF0:USTF0",1747748115496,0.80842,2473.2,2473.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747748115698,0.80854,2472.9,2472.5,18.656]
["bitfinex-derivatives","ETHF0:USTF0",1747748115901,0.80838,2473.3,2473.2,25.19178259]
["bitfinex-derivatives","ETHF0:USTF0",1747748116196,0.0060698,2473.6,2473.4,25.19178259]
["bitfinex-derivatives","ETHF0:USTF0",1747748116403,0.0060698,2473.6,2473.5,25.19178259]
["bitfinex-derivatives","ETHF0:USTF0",1747748116404,2.0275798,2473.6,2473.5,25.19178259]
["bitfinex-derivatives","ETHF0:USTF0",1747748116599,0.0060698,2473.6,2473.5,25.19178259]
["bitfinex-derivatives","ETHF0:USTF0",1747748116901,2.0274548,2473.6,2473.2,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1747748117103,2.0274548,2473.6,2473.4,25.19178259]
["bitfinex-derivatives","ETHF0:USTF0",1747748117299,0.80838,2473.3,2473.2,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1747748117499,4.01618,2473.3,2473.2,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1747748117802,5.22943,2473.3,2473.2,63.97999259]
["bitfinex-derivatives","ETHF0:USTF0",1747748118004,5.22943,2473.3,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748118194,3.2078,2472.8,2471.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747748118498,7.251595,2472.8,2471.9,24.37999259]
["bitfinex-derivatives","ETHF0:USTF0",1747748118703,3.2078,2472.5,2471.4,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1747748118907,3.2078,2472.8,2472.7,24.37999259]
["bitfinex-derivatives","ETHF0:USTF0",1747748119096,3.2078,2473.0,2472.6,27.11999259]
["bitfinex-derivatives","ETHF0:USTF0",1747748119293,0.80858,2472.7,2472.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747748119498,0.80858,2472.7,2472.6,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1747748119708,2.8307,2472.7,2472.6,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1747748120110,2.8307,2472.7,2472.6,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1747748120500,2.8307,2472.7,2472.6,63.07999259]
["bitfinex-derivatives","ETHF0:USTF0",1747748120704,0.0060698,2472.9,2472.6,122.56874879]
["bitfinex-derivatives","ETHF0:USTF0",1747748121003,0.80858,2472.7,2472.6,63.07999259]
["bitfinex-derivatives","ETHF0:USTF0",1747748121302,5.22928,2472.7,2471.5,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1747748121502,3.2078,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748121804,1.3512,2472.6,2472.0,13.57576966]
["bitfinex-derivatives","ETHF0:USTF0",1747748121805,3.2078,2472.6,2472.0,13.57576966]
["bitfinex-derivatives","ETHF0:USTF0",1747748121994,3.2078,2473.8,2473.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747748122201,1.3427,2473.9,2473.6,24.37999259]
["bitfinex-derivatives","ETHF0:USTF0",1747748122400,3.2078,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748122600,2.82926,2474.1,2474.0,24.37999259]
["bitfinex-derivatives","ETHF0:USTF0",1747748122998,2.82926,2474.1,2474.0,1.4030514]
["bitfinex-derivatives","ETHF0:USTF0",1747748123199,2.02114,2474.1,2474.0,24.37999259]
["bitfinex-derivatives","ETHF0:USTF0",1747748123394,2.82926,2474.1,2474.0,24.37999259]
["bitfinex-derivatives","ETHF0:USTF0",1747748123599,2.02114,2474.1,2474.0,24.37999259]
["bitfinex-derivatives","ETHF0:USTF0",1747748123905,0.0060698,2474.3,2474.0,27.58779259]
["bitfinex-derivatives","ETHF0:USTF0",1747748124101,0.0060698,2474.3,2474.2,24.37999259]
["bitfinex-derivatives","ETHF0:USTF0",1747748124303,0.0060698,2474.3,2474.2,37.95576225]
["bitfinex-derivatives","ETHF0:USTF0",1747748124507,0.8141298,2474.3,2474.2,43.05399259]
["bitfinex-derivatives","ETHF0:USTF0",1747748124708,2.8349448,2474.3,2474.2,62.17999259]
["bitfinex-derivatives","ETHF0:USTF0",1747748125008,2.8349448,2474.3,2474.2,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1747748125399,2.8349448,2474.3,2474.2,41.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747748125705,2.8349448,2474.3,2474.2,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1747748126103,2.8349448,2474.3,2474.2,59.8607265]
["bitfinex-derivatives","ETHF0:USTF0",1747748126300,0.0060698,2474.3,2474.2,59.8607265]
["bitfinex-derivatives","ETHF0:USTF0",1747748126497,0.0060698,2474.3,2474.2,96.49344324]
["bitfinex-derivatives","ETHF0:USTF0",1747748126703,2.8349448,2474.3,2474.2,59.87634782]
["bitfinex-derivatives","ETHF0:USTF0",1747748126897,2.8349448,2474.3,2474.2,0.01562132]
["bitfinex-derivatives","ETHF0:USTF0",1747748127103,0.80819,2473.9,2473.8,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1747748127306,0.80819,2473.9,2473.8,3.2138698]
["bitfinex-derivatives","ETHF0:USTF0",1747748127504,0.80819,2473.9,2473.8,25.2745963]
["bitfinex-derivatives","ETHF0:USTF0",1747748127714,2.7460698,2474.3,2473.8,81.5462827]
["bitfinex-derivatives","ETHF0:USTF0",1747748127901,0.80816,2474.0,2473.9,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1747748128106,4.01596,2474.0,2473.9,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1747748128306,0.80816,2474.0,2473.9,58.9607265]
["bitfinex-derivatives","ETHF0:USTF0",1747748129404,0.80816,2474.0,2473.9,115.2324129]
["bitfinex-derivatives","ETHF0:USTF0",1747748129610,0.80816,2474.0,2473.9,66.3940265]
["bitfinex-derivatives","ETHF0:USTF0",1747748130104,0.80816,2474.0,2473.9,79.96979616]
["bitfinex-derivatives","ETHF0:USTF0",1747748130301,0.80816,2474.0,2473.9,119.3425129]
["bitfinex-derivatives","ETHF0:USTF0",1747748131210,0.80816,2474.0,2473.9,66.3940265]
["bitfinex-derivatives","ETHF0:USTF0",1747748131707,0.80816,2474.0,2473.9,116.6025129]
["bitfinex-derivatives","ETHF0:USTF0",1747748132111,0.80816,2474.0,2473.9,82.4425129]
["bitfinex-derivatives","ETHF0:USTF0",1747748132302,0.0060698,2474.3,2473.9,82.4425129]
["bitfinex-derivatives","ETHF0:USTF0",1747748132504,0.80801,2474.5,2474.2,41.69969616]
["bitfinex-derivatives","ETHF0:USTF0",1747748132709,0.80801,2474.5,2474.4,38.84429616]
["bitfinex-derivatives","ETHF0:USTF0",1747748132912,3.2078,2474.8,2474.4,12.62710966]
["bitfinex-derivatives","ETHF0:USTF0",1747748133103,0.80812,2474.1,2474.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747748133416,2.01991,2474.6,2474.0,77.5328929]
["bitfinex-derivatives","ETHF0:USTF0",1747748133605,0.8140598,2474.5,2474.4,22.0607265]
["bitfinex-derivatives","ETHF0:USTF0",1747748133811,0.8140598,2474.5,2474.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1747748133812,0.80809,2474.2,2474.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1747748134405,0.80809,2474.2,2473.8,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1747748134406,0.80819,2473.9,2473.8,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1747748134714,0.80819,2473.9,2473.8,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748135016,3.2078,2474.3,2473.8,110.6547027]
["bitfinex-derivatives","ETHF0:USTF0",1747748135310,3.2078,2474.3,2474.1,21.0287265]
["bitfinex-derivatives","ETHF0:USTF0",1747748135311,0.80809,2474.2,2474.1,21.0287265]
["bitfinex-derivatives","ETHF0:USTF0",1747748135714,0.80809,2474.2,2474.1,32.75877616]
["bitfinex-derivatives","ETHF0:USTF0",1747748136219,0.80819,2473.9,2473.8,35.2000098]
["bitfinex-derivatives","ETHF0:USTF0",1747748136609,0.80819,2473.9,2473.8,55.1942163]
["bitfinex-derivatives","ETHF0:USTF0",1747748136910,0.80819,2473.9,2473.8,109.6201827]
["bitfinex-derivatives","ETHF0:USTF0",1747748137113,0.80819,2473.9,2473.8,55.1942163]
["bitfinex-derivatives","ETHF0:USTF0",1747748137714,0.80819,2473.9,2473.8,66.92426596]
["bitfinex-derivatives","ETHF0:USTF0",1747748137917,5.2279,2474.4,2473.8,109.6201827]
["bitfinex-derivatives","ETHF0:USTF0",1747748138219,0.80819,2473.9,2473.8,92.66072654]
["bitfinex-derivatives","ETHF0:USTF0",1747748138712,0.80819,2473.9,2473.8,129.6312927]
["bitfinex-derivatives","ETHF0:USTF0",1747748138906,0.80819,2473.9,2473.8,37.9400098]
["bitfinex-derivatives","ETHF0:USTF0",1747748139107,0.80819,2473.9,2473.8,108.8032927]
["bitfinex-derivatives","ETHF0:USTF0",1747748139307,0.80819,2473.9,2473.8,89.6259762]
["bitfinex-derivatives","ETHF0:USTF0",1747748139610,0.80816,2474.0,2473.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748139815,0.80816,2474.0,2473.9,42.78078151]
["bitfinex-derivatives","ETHF0:USTF0",1747748140117,0.80816,2474.0,2473.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748140412,0.80816,2474.0,2473.9,73.68814767]
["bitfinex-derivatives","ETHF0:USTF0",1747748140816,0.80816,2474.0,2473.9,61.95809801]
["bitfinex-derivatives","ETHF0:USTF0",1747748141021,0.80816,2474.0,2473.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748141216,0.80816,2474.0,2473.9,30.99223093]
["bitfinex-derivatives","ETHF0:USTF0",1747748141411,0.80816,2474.0,2473.9,11.81491443]
["bitfinex-derivatives","ETHF0:USTF0",1747748141615,0.80816,2474.0,2473.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748141910,0.80816,2474.0,2473.9,11.81491443]
["bitfinex-derivatives","ETHF0:USTF0",1747748142112,0.80819,2473.9,2473.8,35.2000098]
["bitfinex-derivatives","ETHF0:USTF0",1747748142317,0.80855,2472.8,2472.7,0.2817049]
["bitfinex-derivatives","ETHF0:USTF0",1747748142510,0.80855,2472.8,2472.7,55.81003814]
["bitfinex-derivatives","ETHF0:USTF0",1747748142711,0.80855,2472.8,2472.7,100.49181276]
["bitfinex-derivatives","ETHF0:USTF0",1747748142918,3.2078,2473.6,2472.7,105.49181276]
["bitfinex-derivatives","ETHF0:USTF0",1747748143217,2.02045,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748143522,2.02045,2474.0,2472.9,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1747748143523,3.98188197,2474.0,2473.9,28.74235589]
["bitfinex-derivatives","ETHF0:USTF0",1747748143719,3.98188197,2474.0,2473.9,65.37507263]
["bitfinex-derivatives","ETHF0:USTF0",1747748143912,3.17372197,2474.0,2473.9,71.18326263]
["bitfinex-derivatives","ETHF0:USTF0",1747748144112,5.22766,2474.7,2474.3,22.59269112]
["bitfinex-derivatives","ETHF0:USTF0",1747748144310,3.2078,2474.7,2474.6,3.41537462]
["bitfinex-derivatives","ETHF0:USTF0",1747748144521,0.80799,2474.5,2474.4,18.2365265]
["bitfinex-derivatives","ETHF0:USTF0",1747748144715,0.80805,2474.4,2474.1,6.87051]
["bitfinex-derivatives","ETHF0:USTF0",1747748144918,0.80796,2474.6,2474.5,18.2365265]
["bitfinex-derivatives","ETHF0:USTF0",1747748145219,0.0060698,2474.8,2474.6,21.65190112]
["bitfinex-derivatives","ETHF0:USTF0",1747748145421,0.0060698,2474.8,2474.7,6.86953]
["bitfinex-derivatives","ETHF0:USTF0",1747748145727,1.19408269,2474.9,2474.7,27.71350112]
["bitfinex-derivatives","ETHF0:USTF0",1747748145910,1.19408269,2474.9,2474.8,27.71270112]
["bitfinex-derivatives","ETHF0:USTF0",1747748146117,1.19408269,2474.9,2474.8,66.46059112]
["bitfinex-derivatives","ETHF0:USTF0",1747748146422,1.19408269,2474.9,2474.8,97.48953609]
["bitfinex-derivatives","ETHF0:USTF0",1747748146823,1.19408269,2474.9,2474.8,98.29742609]
["bitfinex-derivatives","ETHF0:USTF0",1747748147323,2.00194269,2474.9,2474.8,97.48953609]
["bitfinex-derivatives","ETHF0:USTF0",1747748147618,2.828185,2474.9,2474.8,6.15537462]
["bitfinex-derivatives","ETHF0:USTF0",1747748147822,0.80786,2474.9,2474.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747748148016,0.80786,2474.9,2474.8,62.28953609]
["bitfinex-derivatives","ETHF0:USTF0",1747748148321,0.0060698,2475.1,2474.9,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747748148510,0.8138698,2475.1,2475.0,21.65190112]
["bitfinex-derivatives","ETHF0:USTF0",1747748148710,0.8138698,2475.1,2475.0,27.71270112]
["bitfinex-derivatives","ETHF0:USTF0",1747748148912,0.8138698,2475.1,2475.0,59.54953609]
["bitfinex-derivatives","ETHF0:USTF0",1747748149119,2.8340298,2475.1,2475.0,59.54953609]
["bitfinex-derivatives","ETHF0:USTF0",1747748149822,0.0060698,2475.1,2475.0,59.54953609]
["bitfinex-derivatives","ETHF0:USTF0",1747748150131,0.0060698,2475.1,2475.0,67.28953609]
["bitfinex-derivatives","ETHF0:USTF0",1747748150423,0.0060698,2475.1,2475.0,62.28953609]
["bitfinex-derivatives","ETHF0:USTF0",1747748150623,0.8138698,2475.1,2475.0,79.23853609]
["bitfinex-derivatives","ETHF0:USTF0",1747748150828,0.0060698,2475.1,2475.0,81.35586609]
["bitfinex-derivatives","ETHF0:USTF0",1747748151219,0.0060698,2475.1,2475.0,83.61586609]
["bitfinex-derivatives","ETHF0:USTF0",1747748151427,0.80771,2475.4,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747748151629,0.80771,2475.4,2475.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747748151823,1.19408269,2475.8,2475.3,33.03692112]
["bitfinex-derivatives","ETHF0:USTF0",1747748152020,0.8077,2475.4,2475.3,36.35413497]
["bitfinex-derivatives","ETHF0:USTF0",1747748152219,0.8077,2475.4,2475.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747748152429,0.80773,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748152723,0.80786,2474.9,2474.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748152927,0.80786,2474.9,2474.8,31.92169974]
["bitfinex-derivatives","ETHF0:USTF0",1747748153123,0.80786,2474.9,2474.8,3.50023939]
["bitfinex-derivatives","ETHF0:USTF0",1747748153427,4.03836,2475.5,2474.8,59.63440086]
["bitfinex-derivatives","ETHF0:USTF0",1747748153428,2.01925,2475.4,2474.8,59.63440086]
["bitfinex-derivatives","ETHF0:USTF0",1747748153624,0.80776,2475.2,2475.1,21.65190112]
["bitfinex-derivatives","ETHF0:USTF0",1747748153822,1.19408269,2475.5,2475.4,19.84925799]
["bitfinex-derivatives","ETHF0:USTF0",1747748154030,1.19408269,2475.5,2475.0,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1747748154031,3.31431687,2476.6,2475.8,25.90925799]
["bitfinex-derivatives","ETHF0:USTF0",1747748154215,3.31431687,2476.6,2475.6,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1747748154216,2.10330687,2476.6,2476.5,3.41537462]
["bitfinex-derivatives","ETHF0:USTF0",1747748154524,1.29599687,2476.6,2476.5,3.41537462]
["bitfinex-derivatives","ETHF0:USTF0",1747748154726,3.48500687,2476.6,2476.5,3.41537462]
["bitfinex-derivatives","ETHF0:USTF0",1747748154918,0.80741,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748155115,0.80747,2476.1,2476.0,35.20605681]
["bitfinex-derivatives","ETHF0:USTF0",1747748155320,0.80763,2475.6,2475.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747748155515,0.80763,2475.6,2475.5,25.30368763]
["bitfinex-derivatives","ETHF0:USTF0",1747748155725,0.80763,2475.6,2475.5,51.21214562]
["bitfinex-derivatives","ETHF0:USTF0",1747748156023,2.42761609,2475.7,2475.5,51.21214562]
["bitfinex-derivatives","ETHF0:USTF0",1747748156228,1.61999609,2475.7,2475.6,60.20845799]
["bitfinex-derivatives","ETHF0:USTF0",1747748156424,2.42759609,2475.7,2475.6,60.42033337]
["bitfinex-derivatives","ETHF0:USTF0",1747748156619,1.61999609,2475.7,2475.6,90.724021]
["bitfinex-derivatives","ETHF0:USTF0",1747748156825,2.42759609,2475.7,2475.6,85.724021]
["bitfinex-derivatives","ETHF0:USTF0",1747748157027,2.42759609,2475.7,2475.6,51.424021]
["bitfinex-derivatives","ETHF0:USTF0",1747748157222,2.42759609,2475.7,2475.6,73.368021]
["bitfinex-derivatives","ETHF0:USTF0",1747748157521,2.42759609,2475.7,2475.6,68.368021]
["bitfinex-derivatives","ETHF0:USTF0",1747748157726,0.8076,2475.7,2475.6,68.368021]
["bitfinex-derivatives","ETHF0:USTF0",1747748158229,0.8076,2475.7,2475.6,68.15614562]
["bitfinex-derivatives","ETHF0:USTF0",1747748158432,0.8076,2475.7,2475.6,73.15614562]
["bitfinex-derivatives","ETHF0:USTF0",1747748158625,0.8076,2475.7,2475.6,74.48204562]
["bitfinex-derivatives","ETHF0:USTF0",1747748159225,0.8076,2475.7,2475.6,69.48204562]
["bitfinex-derivatives","ETHF0:USTF0",1747748159523,0.8076,2475.7,2475.6,52.53804562]
["bitfinex-derivatives","ETHF0:USTF0",1747748159723,0.8076,2475.7,2475.6,69.48204562]
["bitfinex-derivatives","ETHF0:USTF0",1747748160427,1.32550511,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747748160634,3.03799867,2477.4,2476.4,19.84925799]
["bitfinex-derivatives","ETHF0:USTF0",1747748160931,0.80708,2477.3,2477.2,27.17946268]
["bitfinex-derivatives","ETHF0:USTF0",1747748161124,0.80708,2477.3,2477.2,58.01429233]
["bitfinex-derivatives","ETHF0:USTF0",1747748161521,0.80708,2477.3,2477.2,10.7404434]
["bitfinex-derivatives","ETHF0:USTF0",1747748161721,0.80711,2477.2,2477.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1747748162027,2.07831,2477.2,2477.1,18.79189208]
["bitfinex-derivatives","ETHF0:USTF0",1747748162219,4.09676,2477.2,2477.1,6.2505434]
["bitfinex-derivatives","ETHF0:USTF0",1747748162425,0.80714,2477.1,2477.0,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1747748162624,2.07834,2477.1,2477.0,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1747748162930,2.07834,2477.1,2477.0,5.34199552]
["bitfinex-derivatives","ETHF0:USTF0",1747748163119,2.07834,2477.1,2477.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748163319,6.2712,2477.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748163522,0.80747,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748163728,0.80747,2476.1,2476.0,18.95286556]
["bitfinex-derivatives","ETHF0:USTF0",1747748163929,0.80747,2476.1,2476.0,39.50915362]
["bitfinex-derivatives","ETHF0:USTF0",1747748164632,2.826815,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748164826,2.826815,2476.1,2476.0,4.12240469]
["bitfinex-derivatives","ETHF0:USTF0",1747748165031,0.80753,2475.9,2475.8,0.21731618]
["bitfinex-derivatives","ETHF0:USTF0",1747748165226,0.80753,2475.9,2475.8,16.43994018]
["bitfinex-derivatives","ETHF0:USTF0",1747748165431,2.82704,2475.9,2475.8,20.56234487]
["bitfinex-derivatives","ETHF0:USTF0",1747748165633,2.82704,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748165634,0.8076,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748165836,1.3001,2475.8,2475.6,3.3178115]
["bitfinex-derivatives","ETHF0:USTF0",1747748166141,0.8077,2475.4,2475.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747748166337,0.8076,2475.7,2475.6,16.43388337]
["bitfinex-derivatives","ETHF0:USTF0",1747748166640,0.00605681,2476.1,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747748166840,0.00605681,2476.1,2476.0,23.76699487]
["bitfinex-derivatives","ETHF0:USTF0",1747748167037,0.00605681,2476.1,2476.0,22.95949487]
["bitfinex-derivatives","ETHF0:USTF0",1747748167232,0.00605681,2476.1,2476.0,41.44456043]
["bitfinex-derivatives","ETHF0:USTF0",1747748167537,0.81352681,2476.1,2476.0,42.83096043]
["bitfinex-derivatives","ETHF0:USTF0",1747748167723,2.83287181,2476.1,2476.0,9.2656115]
["bitfinex-derivatives","ETHF0:USTF0",1747748167930,0.00605681,2476.1,2476.0,42.25206043]
["bitfinex-derivatives","ETHF0:USTF0",1747748168131,0.00605681,2476.1,2476.0,41.44456043]
["bitfinex-derivatives","ETHF0:USTF0",1747748168434,0.81352681,2476.1,2476.0,41.44456043]
["bitfinex-derivatives","ETHF0:USTF0",1747748168831,0.00605681,2476.1,2476.0,41.44456043]
["bitfinex-derivatives","ETHF0:USTF0",1747748169025,0.81352681,2476.1,2476.0,41.44456043]
["bitfinex-derivatives","ETHF0:USTF0",1747748169232,0.00605681,2476.1,2476.0,38.70456043]
["bitfinex-derivatives","ETHF0:USTF0",1747748169537,2.83287181,2476.1,2476.0,3.3178115]
["bitfinex-derivatives","ETHF0:USTF0",1747748169927,0.80757,2475.8,2475.7,19.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747748170127,0.81352681,2476.1,2476.0,16.43388337]
["bitfinex-derivatives","ETHF0:USTF0",1747748170335,0.81352681,2476.1,2476.0,22.95949487]
["bitfinex-derivatives","ETHF0:USTF0",1747748170540,0.00605681,2476.1,2476.0,39.51206043]
["bitfinex-derivatives","ETHF0:USTF0",1747748170842,0.81352681,2476.1,2476.0,38.70456043]
["bitfinex-derivatives","ETHF0:USTF0",1747748171032,2.83287181,2476.1,2476.0,3.3178115]
["bitfinex-derivatives","ETHF0:USTF0",1747748171233,0.80757,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748171738,2.82716,2475.8,2475.7,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1747748171934,0.80767,2475.5,2475.4,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748172136,0.80776,2475.2,2475.1,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747748172437,0.80789,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748172650,3.28437,2475.1,2474.4,3.20780017]
["bitfinex-derivatives","ETHF0:USTF0",1747748172827,1.2648,2474.7,2474.4,3.20780017]
["bitfinex-derivatives","ETHF0:USTF0",1747748173140,0.80809,2474.2,2474.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747748173333,4.01589,2474.2,2474.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747748173535,2.82898501,2474.2,2474.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747748173832,1.2648,2474.4,2474.1,34.60328108]
["bitfinex-derivatives","ETHF0:USTF0",1747748174140,1.2648,2474.4,2474.3,16.43388337]
["bitfinex-derivatives","ETHF0:USTF0",1747748174439,0.80802,2474.4,2474.3,16.43388337]
["bitfinex-derivatives","ETHF0:USTF0",1747748174735,0.80816,2474.0,2473.9,19.04585681]
["bitfinex-derivatives","ETHF0:USTF0",1747748174930,0.80816,2474.0,2473.9,16.43994018]
["bitfinex-derivatives","ETHF0:USTF0",1747748175136,2.82922,2474.0,2473.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1747748175337,0.80816,2474.0,2473.9,34.60933724]
["bitfinex-derivatives","ETHF0:USTF0",1747748175545,2.82922,2474.0,2473.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1747748176235,4.04096,2473.9,2473.0,0.28250716]
["bitfinex-derivatives","ETHF0:USTF0",1747748176432,0.80845,2473.1,2473.0,0.28250716]
["bitfinex-derivatives","ETHF0:USTF0",1747748176633,0.80845,2473.1,2473.0,2.4243315]
["bitfinex-derivatives","ETHF0:USTF0",1747748176830,0.80861,2472.6,2472.5,0.28250716]
["bitfinex-derivatives","ETHF0:USTF0",1747748177037,1.313,2473.1,2472.9,16.43388337]
["bitfinex-derivatives","ETHF0:USTF0",1747748177241,0.80851,2472.9,2472.8,16.43388337]
["bitfinex-derivatives","ETHF0:USTF0",1747748177441,0.80855,2472.8,2472.7,2.4243315]
["bitfinex-derivatives","ETHF0:USTF0",1747748177645,2.12155,2472.8,2472.7,2.4243315]
["bitfinex-derivatives","ETHF0:USTF0",1747748177940,3.2078,2472.4,2471.6,1.21627266]
["bitfinex-derivatives","ETHF0:USTF0",1747748178138,4.01671,2471.7,2471.6,0.65679818]
["bitfinex-derivatives","ETHF0:USTF0",1747748178341,3.2078,2471.7,2471.6,0.65679818]
["bitfinex-derivatives","ETHF0:USTF0",1747748178536,5.23074,2471.7,2471.6,0.65679818]
["bitfinex-derivatives","ETHF0:USTF0",1747748179143,5.23074,2471.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748179345,3.2078,2471.3,2470.9,9.24427168]
["bitfinex-derivatives","ETHF0:USTF0",1747748179543,0.00606931,2471.4,2471.1,9.24427168]
["bitfinex-derivatives","ETHF0:USTF0",1747748179544,1.313,2471.2,2471.1,9.24427168]
["bitfinex-derivatives","ETHF0:USTF0",1747748179944,0.00606931,2471.4,2471.1,24.98933724]
["bitfinex-derivatives","ETHF0:USTF0",1747748180157,0.00606931,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748180158,2.02933931,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748180337,4.5553,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748180540,1.3475,2471.3,2471.1,9.24427168]
["bitfinex-derivatives","ETHF0:USTF0",1747748180738,3.37093001,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748180938,3.37093001,2471.3,2470.8,18.95286556]
["bitfinex-derivatives","ETHF0:USTF0",1747748181139,3.37093001,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748181444,3.37093001,2471.3,2471.0,9.24427168]
["bitfinex-derivatives","ETHF0:USTF0",1747748181648,3.37093001,2471.3,2470.2,37.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747748181845,4.5553,2471.3,2470.8,9.24427168]
["bitfinex-derivatives","ETHF0:USTF0",1747748182050,1.3475,2471.3,2471.1,9.24427168]
["bitfinex-derivatives","ETHF0:USTF0",1747748182240,1.3475,2471.3,2470.2,54.60156556]
["bitfinex-derivatives","ETHF0:USTF0",1747748182241,3.371175,2471.3,2470.5,9.24427168]
["bitfinex-derivatives","ETHF0:USTF0",1747748182447,3.2078,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748182747,1.3475,2470.6,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748182946,3.2078,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748183153,3.2078,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748183446,2.41736931,2470.0,2469.8,9.24427168]
["bitfinex-derivatives","ETHF0:USTF0",1747748183652,2.41736931,2470.0,2469.7,9.24427168]
["bitfinex-derivatives","ETHF0:USTF0",1747748183843,1.35916931,2470.0,2469.9,9.24427168]
["bitfinex-derivatives","ETHF0:USTF0",1747748184042,3.38366431,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748184343,4.56696931,2470.0,2469.3,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748184651,4.56696931,2470.0,2469.7,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748184652,3.38374931,2470.0,2469.7,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748184854,3.38374931,2470.0,2469.4,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748185043,3.2078,2469.9,2469.4,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748185350,1.3531,2469.8,2469.4,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748185542,1.3531,2469.8,2469.5,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748185744,1.3531,2469.8,2469.7,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748185939,6.58548,2469.8,2468.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1747748186150,3.2078,2469.4,2468.9,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748186453,1.2995,2469.3,2469.1,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748186646,0.00606931,2469.4,2469.3,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748187043,2.03089431,2469.4,2469.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747748187253,2.03089431,2469.4,2469.2,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748187453,4.5073,2469.3,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748187750,1.2995,2469.3,2469.0,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748187946,0.00606931,2469.4,2469.2,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748188150,0.00606931,2469.4,2469.3,4.52027168]
["bitfinex-derivatives","ETHF0:USTF0",1747748188548,0.00606931,2469.4,2469.3,17.94218547]
["bitfinex-derivatives","ETHF0:USTF0",1747748188755,0.00606931,2469.4,2469.3,26.14998547]
["bitfinex-derivatives","ETHF0:USTF0",1747748189655,3.2078,2470.5,2469.3,10.40491991]
["bitfinex-derivatives","ETHF0:USTF0",1747748189853,4.4969,2470.5,2469.4,38.8684]
["bitfinex-derivatives","ETHF0:USTF0",1747748190155,3.2078,2470.2,2469.6,2.19711991]
["bitfinex-derivatives","ETHF0:USTF0",1747748190353,1.2891,2470.1,2469.7,2.19711991]
["bitfinex-derivatives","ETHF0:USTF0",1747748190547,1.29516931,2470.1,2469.7,2.20318922]
["bitfinex-derivatives","ETHF0:USTF0",1747748190750,1.29516931,2470.1,2470.0,2.19711991]
["bitfinex-derivatives","ETHF0:USTF0",1747748191051,1.29516931,2470.1,2469.7,15.75113487]
["bitfinex-derivatives","ETHF0:USTF0",1747748191052,0.00606931,2470.1,2469.8,0.46015927]
["bitfinex-derivatives","ETHF0:USTF0",1747748191250,2.03044431,2470.1,2469.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1747748191550,3.2078,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748191742,2.03044431,2470.1,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748191743,4.4969,2470.0,2469.1,18.95286556]
["bitfinex-derivatives","ETHF0:USTF0",1747748192056,1.2891,2470.0,2469.2,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1747748192243,0.00606931,2470.1,2469.2,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1747748192448,0.00606931,2470.1,2469.2,34.04259503]
["bitfinex-derivatives","ETHF0:USTF0",1747748192654,0.00606931,2470.1,2469.2,18.95286556]
["bitfinex-derivatives","ETHF0:USTF0",1747748193155,0.00606931,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748193358,0.00606931,2470.1,2469.9,18.95286556]
["bitfinex-derivatives","ETHF0:USTF0",1747748193550,1.3037,2470.8,2469.9,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747748193853,3.2078,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748194157,3.2078,2472.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748194456,3.2078,2472.0,2470.0,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1747748194457,0.80879,2471.9,2471.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747748194753,2.02888431,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748194946,0.00606931,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748195147,0.00606931,2472.0,2471.6,5.30496]
["bitfinex-derivatives","ETHF0:USTF0",1747748195148,2.02880431,2472.0,2471.6,5.30496]
["bitfinex-derivatives","ETHF0:USTF0",1747748195343,2.02880431,2472.0,2471.6,13.81949625]
["bitfinex-derivatives","ETHF0:USTF0",1747748195547,0.80884,2471.7,2471.6,13.81949625]
["bitfinex-derivatives","ETHF0:USTF0",1747748195756,0.00606931,2472.0,2471.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747748195952,0.00606931,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748196255,0.00606931,2472.0,2471.9,15.73899625]
["bitfinex-derivatives","ETHF0:USTF0",1747748197251,0.81480931,2472.0,2471.9,15.73899625]
["bitfinex-derivatives","ETHF0:USTF0",1747748197452,2.83750431,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748197950,0.00606931,2472.0,2471.9,16.54777625]
["bitfinex-derivatives","ETHF0:USTF0",1747748198160,2.83750431,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748198355,0.00606931,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748198554,2.83750431,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748198757,0.80884,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748199250,2.83178,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748200052,0.00606931,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748200053,0.00606931,2472.0,2471.6,15.73899625]
["bitfinex-derivatives","ETHF0:USTF0",1747748200247,0.80884,2471.7,2471.6,17.04259625]
["bitfinex-derivatives","ETHF0:USTF0",1747748200449,0.80884,2471.7,2471.6,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747748200657,2.83178,2471.7,2471.6,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747748201457,0.00606931,2472.0,2471.6,17.04259625]
["bitfinex-derivatives","ETHF0:USTF0",1747748201657,2.83762431,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748201953,0.00606931,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748202260,0.81480931,2472.0,2471.9,15.73899625]
["bitfinex-derivatives","ETHF0:USTF0",1747748205261,2.02086,2473.3,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748205454,0.80848,2472.8,2472.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747748205758,2.02092,2473.2,2472.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747748206061,0.80848,2472.8,2472.7,13.86336556]
["bitfinex-derivatives","ETHF0:USTF0",1747748206357,1.3399,2473.1,2467.8,6.15280449]
["bitfinex-derivatives","ETHF0:USTF0",1747748206656,1.3399,2473.1,767.27,3.13169843]
["bitfinex-derivatives","ETHF0:USTF0",1747748206657,0.80909,2471.0,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747748206851,3.2078,2471.1,2470.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747748207055,3.2078,2471.2,2471.0,0.55250657]
["bitfinex-derivatives","ETHF0:USTF0",1747748207249,4.01681,2471.2,2471.1,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1747748207554,0.80904,2471.1,2471.0,0.55250657]
["bitfinex-derivatives","ETHF0:USTF0",1747748207962,0.80904,2471.1,2471.0,3.76030657]
["bitfinex-derivatives","ETHF0:USTF0",1747748208259,0.80904,2471.1,2471.0,0.55250657]
["bitfinex-derivatives","ETHF0:USTF0",1747748208454,0.80907,2471.0,2470.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1747748208860,3.2078,2471.3,2470.9,5.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1747748209064,0.00606931,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748209255,0.80901,2471.2,2471.1,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1747748209861,0.80904,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748210167,0.80904,2471.1,2471.0,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1747748210662,2.83247001,2471.1,2471.0,17.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747748211260,0.80904,2471.1,2471.0,17.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747748211761,2.02848931,2471.4,2471.0,17.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747748211762,0.80904,2471.2,2471.0,25.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747748211958,0.00606931,2471.4,2471.0,20.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747748212259,3.2078,2471.6,2471.0,17.17214729]
["bitfinex-derivatives","ETHF0:USTF0",1747748212461,0.80904,2471.1,2471.0,17.17214729]
["bitfinex-derivatives","ETHF0:USTF0",1747748212657,0.80902,2471.2,2471.0,17.98121729]
["bitfinex-derivatives","ETHF0:USTF0",1747748212853,0.80904,2471.1,2471.0,17.17214729]
["bitfinex-derivatives","ETHF0:USTF0",1747748213166,2.02236,2471.4,2471.0,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747748213352,0.80904,2471.1,2471.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747748213964,2.023515,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748214265,2.023515,2471.1,2470.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747748214266,0.80917,2470.7,2470.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747748214661,0.80916,2470.8,2470.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1747748214868,5.23028,2471.3,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747748215073,2.02252,2471.2,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1747748215366,3.2078,2471.3,2471.0,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747748215563,3.2078,2471.3,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747748215868,0.00606931,2471.4,2471.3,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747748216064,0.80897,2471.3,2471.2,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747748216256,0.81501931,2471.4,2471.3,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747748216456,0.80897,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747748216660,0.80897,2471.3,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747748216858,0.00606931,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748216859,0.00606931,2471.4,2471.0,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1747748217060,0.80904,2471.1,2471.0,4.01686]
["bitfinex-derivatives","ETHF0:USTF0",1747748217261,0.80903,2471.2,2471.0,4.01686]
["bitfinex-derivatives","ETHF0:USTF0",1747748217469,0.80901,2471.2,2471.0,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1747748217679,0.80904,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748217857,0.00606931,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748217858,0.80904,2471.2,2471.0,4.01686]
["bitfinex-derivatives","ETHF0:USTF0",1747748218164,0.80904,2471.1,2471.0,4.01686]
["bitfinex-derivatives","ETHF0:USTF0",1747748218370,0.80899,2471.3,2471.2,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747748218662,0.00606931,2471.4,2471.3,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747748218868,0.00606931,2471.4,2471.3,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1747748219470,0.00606931,2471.4,2471.0,18.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747748219765,0.00606931,2471.4,2471.1,35.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747748220066,0.80897,2471.3,2471.2,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1747748220367,0.81502931,2471.4,2471.2,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1747748220665,0.81502931,2471.4,2471.0,38.8752]
["bitfinex-derivatives","ETHF0:USTF0",1747748220666,0.00606931,2471.4,2471.0,38.8752]
["bitfinex-derivatives","ETHF0:USTF0",1747748220873,0.80903,2471.2,2471.1,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1747748221165,0.00606931,2471.4,2471.1,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1747748221370,0.00606931,2471.4,2471.3,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747748221763,0.97818207,2472.2,2471.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748221964,0.80885,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748222165,0.80879,2471.9,2471.6,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747748222571,2.17459,2471.9,2471.6,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747748222776,1.3658,2471.9,2471.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747748223078,0.00606931,2472.0,2471.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747748223079,9.31e-06,2472.0,2471.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747748223371,2.56266446,2472.2,2471.3,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1747748223573,1.3658,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748223762,1.3658,2472.1,2471.7,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1747748223965,5.76937946,2472.2,2471.6,5.22997]
["bitfinex-derivatives","ETHF0:USTF0",1747748223966,3.74764946,2472.2,2471.6,5.22997]
["bitfinex-derivatives","ETHF0:USTF0",1747748224170,0.53984946,2472.2,2472.1,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747748224467,0.53984946,2472.2,2472.1,15.99971]
["bitfinex-derivatives","ETHF0:USTF0",1747748224971,0.53984946,2472.2,2472.1,22.34501]
["bitfinex-derivatives","ETHF0:USTF0",1747748226268,0.00606931,2472.4,2472.3,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747748226466,0.00606931,2472.4,2472.3,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747748226679,0.00606931,2472.4,2472.3,9.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747748227165,1.29322348,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747748227366,2.10180348,2472.5,2472.4,16.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747748227562,2.10180348,2472.5,2472.4,17.33941]
["bitfinex-derivatives","ETHF0:USTF0",1747748227563,1.29322348,2472.5,2472.4,17.33941]
["bitfinex-derivatives","ETHF0:USTF0",1747748227764,1.29322348,2472.5,2472.4,16.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747748227765,2.10180348,2472.5,2472.4,16.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747748227966,2.10180348,2472.5,2472.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747748228163,2.10180348,2472.5,2472.4,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1747748228369,0.80858,2472.5,2472.4,16.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747748228970,0.80858,2472.5,2472.4,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1747748229170,0.80868,2472.2,2472.1,1.59306804]
["bitfinex-derivatives","ETHF0:USTF0",1747748229375,1.31946931,2472.7,2472.1,51.08006804]
["bitfinex-derivatives","ETHF0:USTF0",1747748229376,0.80866,2472.3,2472.1,51.08006804]
["bitfinex-derivatives","ETHF0:USTF0",1747748229671,0.80868,2472.2,2472.1,0.28786804]
["bitfinex-derivatives","ETHF0:USTF0",1747748229972,0.80868,2472.2,2472.0,41.2058224]
["bitfinex-derivatives","ETHF0:USTF0",1747748229973,4.04365,2472.1,2471.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748230278,19.7758,2472.2,2471.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748230279,4.01661,2471.8,2471.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748230576,0.80881,2471.8,2471.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748230770,6.784455,2472.2,2471.7,49.39855732]
["bitfinex-derivatives","ETHF0:USTF0",1747748230771,2.74,2472.2,2471.7,49.39855732]
["bitfinex-derivatives","ETHF0:USTF0",1747748231077,0.80877,2472.0,2471.8,15.60375309]
["bitfinex-derivatives","ETHF0:USTF0",1747748231268,0.80878,2471.9,2471.8,15.60375309]
["bitfinex-derivatives","ETHF0:USTF0",1747748231471,0.80881,2471.8,2471.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748231670,0.80888,2471.6,2471.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1747748231871,0.80885,2471.7,2471.6,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748232071,2.18645,2471.7,2471.6,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748232270,1.3776,2471.7,2471.6,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748232672,2.18644,2471.7,2471.6,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748233170,0.80888,2471.6,2471.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1747748233377,2.18648,2471.6,2471.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1747748233577,2.18648,2471.6,2471.5,1.2317324]
["bitfinex-derivatives","ETHF0:USTF0",1747748233578,1.3776,2471.6,2471.5,1.2317324]
["bitfinex-derivatives","ETHF0:USTF0",1747748234170,0.12893816,2472.0,2471.5,6.7760224]
["bitfinex-derivatives","ETHF0:USTF0",1747748234376,6.05003326,2472.7,2471.9,1.22553309]
["bitfinex-derivatives","ETHF0:USTF0",1747748234572,1.3776,2472.6,2472.5,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747748234772,2.84223326,2472.7,2472.6,1.22530309]
["bitfinex-derivatives","ETHF0:USTF0",1747748234978,0.80856,2472.6,2472.4,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1747748235276,2.07546,2472.6,2472.5,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748235473,1.29929279,2472.7,2472.6,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747748235783,1.29929279,2472.7,2472.6,4.43310309]
["bitfinex-derivatives","ETHF0:USTF0",1747748235975,2.10781279,2472.7,2472.6,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748236173,2.10781279,2472.7,2472.6,15.60375309]
["bitfinex-derivatives","ETHF0:USTF0",1747748236374,2.56619279,2472.7,2472.6,16.41230309]
["bitfinex-derivatives","ETHF0:USTF0",1747748236575,3.37471279,2472.7,2472.6,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748236774,0.80861,2472.5,2472.4,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1747748236977,2.56619279,2472.7,2472.6,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748237175,1.27296931,2472.7,2472.6,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748237382,2.08148931,2472.7,2472.6,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748237881,1.27296931,2472.7,2472.6,1.22530309]
["bitfinex-derivatives","ETHF0:USTF0",1747748238082,0.00606931,2472.7,2472.6,1.22530309]
["bitfinex-derivatives","ETHF0:USTF0",1747748238270,0.00606931,2472.7,2472.6,9.43310309]
["bitfinex-derivatives","ETHF0:USTF0",1747748239571,3.2078,2473.8,2473.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747748239777,1.63955833,2474.0,2473.9,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747748239971,1.63955833,2474.2,2474.1,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747748240172,4.74961966,2474.6,2474.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747748240380,4.74961966,2474.6,2474.5,19.61848309]
["bitfinex-derivatives","ETHF0:USTF0",1747748240574,4.74961966,2474.6,2474.5,24.61848309]
["bitfinex-derivatives","ETHF0:USTF0",1747748240781,4.74961966,2474.6,2474.5,38.73248309]
["bitfinex-derivatives","ETHF0:USTF0",1747748241080,5.55751966,2474.6,2474.5,15.59775309]
["bitfinex-derivatives","ETHF0:USTF0",1747748241274,4.74961966,2474.6,2474.5,19.61348309]
["bitfinex-derivatives","ETHF0:USTF0",1747748241474,4.74961966,2474.6,2474.5,53.91348309]
["bitfinex-derivatives","ETHF0:USTF0",1747748241677,1.66373871,2474.6,2474.5,55.70568309]
["bitfinex-derivatives","ETHF0:USTF0",1747748241978,1.66373871,2474.6,2474.5,53.91348309]
["bitfinex-derivatives","ETHF0:USTF0",1747748242179,1.66373871,2474.6,2474.5,58.91348309]
["bitfinex-derivatives","ETHF0:USTF0",1747748242682,1.66373871,2474.6,2474.5,55.44688309]
["bitfinex-derivatives","ETHF0:USTF0",1747748242877,1.66373871,2474.6,2474.5,39.45795309]
["bitfinex-derivatives","ETHF0:USTF0",1747748243185,1.66373871,2474.6,2474.5,51.43115309]
["bitfinex-derivatives","ETHF0:USTF0",1747748243480,5.67943871,2474.6,2474.5,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1747748243679,0.80793,2474.5,2474.4,55.937]
["bitfinex-derivatives","ETHF0:USTF0",1747748243876,0.80796,2474.4,2474.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1747748244075,0.80796,2474.4,2474.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748244279,1.5942,2474.5,2474.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748244472,1.5942,2474.4,2474.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748244685,2.40216,2474.4,2474.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748244876,1.5942,2474.4,2474.3,1.2247524]
["bitfinex-derivatives","ETHF0:USTF0",1747748245076,0.00606931,2474.8,2474.3,0.4167624]
["bitfinex-derivatives","ETHF0:USTF0",1747748245382,0.8079,2474.6,2474.5,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748245773,0.80791,2474.6,2474.5,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748245975,1.5942,2474.7,2474.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747748246180,0.80786,2474.7,2474.6,15.05775309]
["bitfinex-derivatives","ETHF0:USTF0",1747748246784,0.00606931,2474.8,2474.7,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747748246975,0.80786,2474.7,2474.6,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1747748247171,0.80786,2474.7,2474.6,14.09706733]
["bitfinex-derivatives","ETHF0:USTF0",1747748247376,0.80793,2474.5,2474.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748247574,1.4653,2474.7,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748247575,4.04042,2474.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748247873,3.2078,2474.5,2474.1,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748248078,0.80799,2474.3,2474.2,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748248278,3.2078,2474.5,2474.2,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748248478,0.80803,2474.2,2474.1,15.20406931]
["bitfinex-derivatives","ETHF0:USTF0",1747748248777,5.228535,2474.5,2474.1,15.20406931]
["bitfinex-derivatives","ETHF0:USTF0",1747748248978,5.228535,2474.5,2474.1,1.2308624]
["bitfinex-derivatives","ETHF0:USTF0",1747748249277,0.00606931,2474.8,2474.4,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748249486,0.00606931,2474.8,2474.7,4.43241309]
["bitfinex-derivatives","ETHF0:USTF0",1747748249782,0.00606931,2474.8,2474.7,16.42261309]
["bitfinex-derivatives","ETHF0:USTF0",1747748251077,0.00606931,2474.8,2474.7,41.42261309]
["bitfinex-derivatives","ETHF0:USTF0",1747748251377,0.00606931,2474.8,2474.7,46.42261309]
["bitfinex-derivatives","ETHF0:USTF0",1747748251985,1.5659,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747748252181,1.5659,2475.4,2475.3,16.00467]
["bitfinex-derivatives","ETHF0:USTF0",1747748252380,3.2078,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748252679,1.5659,2476.0,2475.9,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747748253077,3.585325,2476.0,2475.9,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747748253480,3.585325,2476.0,2475.9,16.00247]
["bitfinex-derivatives","ETHF0:USTF0",1747748254578,4.392765,2476.0,2475.9,15.195]
["bitfinex-derivatives","ETHF0:USTF0",1747748255189,4.392765,2476.0,2475.9,14.2003433]
["bitfinex-derivatives","ETHF0:USTF0",1747748255190,3.585325,2476.0,2475.9,14.2003433]
["bitfinex-derivatives","ETHF0:USTF0",1747748255381,4.392765,2476.0,2475.9,13.3928733]
["bitfinex-derivatives","ETHF0:USTF0",1747748255581,3.585325,2476.0,2475.9,14.2003433]
["bitfinex-derivatives","ETHF0:USTF0",1747748255976,4.392765,2476.0,2475.9,13.3928733]
["bitfinex-derivatives","ETHF0:USTF0",1747748256181,3.585325,2476.0,2475.9,14.2003433]
["bitfinex-derivatives","ETHF0:USTF0",1747748256381,4.392765,2476.0,2475.9,13.3928733]
["bitfinex-derivatives","ETHF0:USTF0",1747748256583,3.585325,2476.0,2475.9,14.2003433]
["bitfinex-derivatives","ETHF0:USTF0",1747748257488,3.585325,2476.0,2475.9,13.3928733]
["bitfinex-derivatives","ETHF0:USTF0",1747748257686,3.585325,2476.0,2475.9,14.2003433]
["bitfinex-derivatives","ETHF0:USTF0",1747748257986,2.019425,2476.0,2475.9,14.2003433]
["bitfinex-derivatives","ETHF0:USTF0",1747748258282,3.2078,2476.1,2476.0,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747748258481,0.00606931,2476.2,2476.1,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747748258679,0.00606931,2476.2,2476.1,1.22416309]
["bitfinex-derivatives","ETHF0:USTF0",1747748259489,3.2078,2476.8,2476.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747748259675,4.7557,2477.2,2477.1,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747748259880,3.2078,2477.2,2477.1,25.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747748260183,1.5479,2477.4,2477.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747748260381,5.15124,2478.2,2477.3,17.06029309]
["bitfinex-derivatives","ETHF0:USTF0",1747748260382,3.2078,2478.0,2477.3,17.06029309]
["bitfinex-derivatives","ETHF0:USTF0",1747748260587,3.2078,2478.0,2477.9,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748260588,4.01459,2478.0,2477.9,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748260880,3.2078,2478.0,2477.9,15.84957309]
["bitfinex-derivatives","ETHF0:USTF0",1747748261089,0.00605632,2478.2,2478.1,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747748261385,0.00605632,2478.2,2478.1,3.62455309]
["bitfinex-derivatives","ETHF0:USTF0",1747748261687,2.02369132,2478.2,2478.1,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1747748261879,1.55395632,2478.2,2478.1,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1747748262078,2.36067632,2478.2,2478.1,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1747748262278,1.55395632,2478.2,2478.1,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1747748262483,2.36067632,2478.2,2478.1,15.04275309]
["bitfinex-derivatives","ETHF0:USTF0",1747748262695,0.8068,2478.0,2477.8,40.72]
["bitfinex-derivatives","ETHF0:USTF0",1747748262989,3.2078,2478.1,2477.9,15.84357309]
["bitfinex-derivatives","ETHF0:USTF0",1747748263190,3.2078,2478.1,2477.9,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1747748263387,4.01455,2478.1,2478.0,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1747748263594,0.80682,2477.9,2477.8,40.72]
["bitfinex-derivatives","ETHF0:USTF0",1747748263884,1.5599,2478.0,2477.9,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748264081,2.3667,2478.0,2477.9,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748264278,9.034775,2478.0,2477.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1747748264476,0.80705,2477.2,2477.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748264679,3.2078,2477.3,2477.1,15.04280941]
["bitfinex-derivatives","ETHF0:USTF0",1747748264885,0.80698,2477.4,2477.3,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748265090,0.8069,2477.7,2477.5,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748265392,0.80689,2477.7,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747748265687,0.80695,2477.5,2477.1,25.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748265879,4.7777,2477.6,2477.5,15.03475309]
["bitfinex-derivatives","ETHF0:USTF0",1747748266081,3.2078,2477.6,2477.5,15.84170309]
["bitfinex-derivatives","ETHF0:USTF0",1747748266285,3.2078,2477.6,2477.5,15.03475309]
["bitfinex-derivatives","ETHF0:USTF0",1747748266684,3.2078,2477.6,2477.5,15.84170309]
["bitfinex-derivatives","ETHF0:USTF0",1747748266985,4.01472,2477.6,2477.5,15.03475309]
["bitfinex-derivatives","ETHF0:USTF0",1747748267689,0.80692,2477.6,2477.5,15.03475309]
["bitfinex-derivatives","ETHF0:USTF0",1747748267992,0.00605632,2478.2,2478.1,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747748268184,0.81280632,2478.2,2478.1,15.03475309]
["bitfinex-derivatives","ETHF0:USTF0",1747748268386,2.39160632,2478.2,2478.1,15.03475309]
["bitfinex-derivatives","ETHF0:USTF0",1747748268883,0.00605632,2478.2,2478.1,15.84150309]
["bitfinex-derivatives","ETHF0:USTF0",1747748269089,0.81277632,2478.2,2478.1,15.03475309]
["bitfinex-derivatives","ETHF0:USTF0",1747748269389,0.81277632,2478.2,2478.1,16.64385309]
["bitfinex-derivatives","ETHF0:USTF0",1747748269689,0.00605632,2478.2,2478.1,16.64185309]
["bitfinex-derivatives","ETHF0:USTF0",1747748269891,0.81277632,2478.2,2478.1,16.64185309]
["bitfinex-derivatives","ETHF0:USTF0",1747748270391,2.83041132,2478.2,2478.1,15.03275309]
["bitfinex-derivatives","ETHF0:USTF0",1747748270592,0.80679,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748270785,0.80679,2478.0,2477.9,17.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747748270985,0.80679,2478.0,2477.9,18.24055309]
["bitfinex-derivatives","ETHF0:USTF0",1747748271188,0.80679,2478.0,2477.9,16.70375309]
["bitfinex-derivatives","ETHF0:USTF0",1747748272598,0.8069,2477.7,2477.5,4.09960477]
["bitfinex-derivatives","ETHF0:USTF0",1747748272788,0.80688,2477.8,2477.7,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748272990,1.5752,2477.9,2477.7,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748273297,0.80685,2477.8,2477.7,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748274487,0.80685,2477.8,2477.3,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1747748274488,2.01796,2477.8,2477.3,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1747748274687,0.80692,2477.6,2477.5,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748274893,0.80698,2477.4,2477.3,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1747748275093,0.80705,2477.2,2477.1,0.09092109]
["bitfinex-derivatives","ETHF0:USTF0",1747748275483,2.8255,2477.2,2477.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748275888,7.8255,2477.2,2477.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748276288,9.4253,2477.2,2477.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748276692,0.80718,2476.8,2476.7,40.683]
["bitfinex-derivatives","ETHF0:USTF0",1747748276893,0.80718,2476.8,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747748277092,0.80721,2476.7,2476.6,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748277293,1.561,2476.7,2476.6,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747748277495,2.018855,2476.7,2476.6,1.22399309]
["bitfinex-derivatives","ETHF0:USTF0",1747748277700,2.826065,2476.7,2476.6,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748277887,0.80721,2476.7,2476.6,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748278292,0.80718,2476.8,2476.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747748278494,1.56705632,2476.9,2476.8,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748278800,0.80728,2476.5,2476.4,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748279004,4.01508,2476.5,2476.4,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748279304,13.77410001,2476.5,2476.4,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748280104,3.2801,2478.0,2476.8,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748280405,3.2078,2477.8,2477.2,3.62455309]
["bitfinex-derivatives","ETHF0:USTF0",1747748280709,2.0174,2477.5,2476.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747748280893,0.80711,2477.0,2476.7,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1747748281098,0.81315632,2477.1,2476.8,1.22392309]
["bitfinex-derivatives","ETHF0:USTF0",1747748281299,0.80718,2476.8,2476.7,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1747748281603,3.2078,2476.9,2476.4,54.78500632]
["bitfinex-derivatives","ETHF0:USTF0",1747748281797,1.6098,2476.7,2476.4,54.78500632]
["bitfinex-derivatives","ETHF0:USTF0",1747748282001,6.033815,2476.9,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747748282208,7.643615,2476.9,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747748282504,0.00605632,2477.1,2476.8,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748282697,0.00605632,2477.1,2477.0,4.43166309]
["bitfinex-derivatives","ETHF0:USTF0",1747748282900,0.00605632,2477.1,2477.0,18.52466309]
["bitfinex-derivatives","ETHF0:USTF0",1747748283298,0.00605632,2477.1,2477.0,21.26466309]
["bitfinex-derivatives","ETHF0:USTF0",1747748283503,0.00605632,2477.1,2477.0,18.05686309]
["bitfinex-derivatives","ETHF0:USTF0",1747748283805,2.02458632,2477.1,2477.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747748284002,2.02458632,2477.1,2477.0,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1747748284211,2.02458632,2477.1,2477.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1747748284510,2.02458632,2477.1,2476.8,14.094]
["bitfinex-derivatives","ETHF0:USTF0",1747748284807,0.80721,2476.7,2476.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1747748285007,3.2078,2476.8,2476.4,40.97210614]
["bitfinex-derivatives","ETHF0:USTF0",1747748285214,2.51786,2476.6,2476.4,41.77940614]
["bitfinex-derivatives","ETHF0:USTF0",1747748285696,0.80728,2476.5,2476.4,42.74497091]
["bitfinex-derivatives","ETHF0:USTF0",1747748285896,0.80728,2476.5,2476.4,40.77687109]
["bitfinex-derivatives","ETHF0:USTF0",1747748285897,2.51788,2476.5,2476.4,40.77687109]
["bitfinex-derivatives","ETHF0:USTF0",1747748286101,4.53690001,2476.5,2476.4,40.77687109]
["bitfinex-derivatives","ETHF0:USTF0",1747748286301,2.01902001,2476.5,2476.4,41.58418109]
["bitfinex-derivatives","ETHF0:USTF0",1747748286496,0.00469949,2476.7,2476.6,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747748286706,0.00469949,2476.7,2476.6,1.22399309]
["bitfinex-derivatives","ETHF0:USTF0",1747748286902,0.80728,2476.5,2476.4,40.77687109]
["bitfinex-derivatives","ETHF0:USTF0",1747748287105,0.80728,2476.5,2476.4,0.08487109]
["bitfinex-derivatives","ETHF0:USTF0",1747748287411,2.82630001,2476.5,2476.4,0.08487109]
["bitfinex-derivatives","ETHF0:USTF0",1747748288606,0.80731,2476.4,2476.3,12.89297256]
["bitfinex-derivatives","ETHF0:USTF0",1747748288806,2.38021,2476.4,2476.3,12.89297256]
["bitfinex-derivatives","ETHF0:USTF0",1747748289014,4.39931,2476.4,2476.3,12.89297256]
["bitfinex-derivatives","ETHF0:USTF0",1747748289912,4.39931,2476.4,2476.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748289913,0.80737,2476.2,2476.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748290303,7.826635,2476.2,2476.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748290506,7.019265,2476.2,2475.5,17.58289982]
["bitfinex-derivatives","ETHF0:USTF0",1747748290704,0.80755,2475.7,2475.5,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1747748290909,3.2078,2476.0,2475.5,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1747748291110,2.41919,2475.9,2475.7,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748291310,1.6117,2475.9,2475.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747748291508,3.63125,2475.9,2475.7,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748291812,0.8075,2475.8,2475.7,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748292009,0.80754,2475.7,2475.6,1.57635632]
["bitfinex-derivatives","ETHF0:USTF0",1747748292207,0.80754,2475.7,2475.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748292412,2.82721,2475.7,2475.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748292718,0.00605632,2476.0,2475.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747748292913,0.80747,2475.9,2475.8,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748293115,0.80754,2475.7,2475.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748293510,2.82721,2475.7,2475.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748294009,4.40871,2475.7,2475.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748294508,3.60117,2475.7,2475.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748294712,4.40871,2475.7,2475.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748294914,2.82721,2475.7,2475.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748295617,0.80754,2475.7,2475.6,0.42280941]
["bitfinex-derivatives","ETHF0:USTF0",1747748295817,2.82721,2475.7,2475.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748296212,0.8079,2474.6,2474.5,2.02179982]
["bitfinex-derivatives","ETHF0:USTF0",1747748296405,4.0157,2474.6,2474.5,1.93169982]
["bitfinex-derivatives","ETHF0:USTF0",1747748296609,4.0157,2474.6,2474.5,2.34845291]
["bitfinex-derivatives","ETHF0:USTF0",1747748296610,2.82847,2474.6,2474.5,2.34845291]
["bitfinex-derivatives","ETHF0:USTF0",1747748297114,7.82847,2474.6,2474.5,0.28009982]
["bitfinex-derivatives","ETHF0:USTF0",1747748297318,0.80782,2474.9,2474.7,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747748297614,0.80779,2475.0,2474.8,1.22457309]
["bitfinex-derivatives","ETHF0:USTF0",1747748297810,0.80779,2475.0,2474.9,2.06835309]
["bitfinex-derivatives","ETHF0:USTF0",1747748298110,2.828155,2475.0,2474.9,2.06835309]
["bitfinex-derivatives","ETHF0:USTF0",1747748298418,2.828005,2475.0,2474.9,2.06835309]
["bitfinex-derivatives","ETHF0:USTF0",1747748298716,2.828005,2475.0,2474.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747748299016,3.2078,2475.5,2474.9,2.06835309]
["bitfinex-derivatives","ETHF0:USTF0",1747748299314,0.80773,2475.2,2475.1,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748299710,2.82781,2475.2,2474.9,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1747748299913,2.82781,2475.2,2475.1,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748300106,0.80776,2475.0,2474.9,2.06835309]
["bitfinex-derivatives","ETHF0:USTF0",1747748300312,1.8047,2475.1,2474.7,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1747748300504,0.80782,2474.9,2474.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747748300910,2.828145,2474.9,2474.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747748301319,0.8079,2474.6,2474.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748301712,2.82847,2474.6,2474.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748301914,2.5818,2474.9,2474.5,0.50161786]
["bitfinex-derivatives","ETHF0:USTF0",1747748302118,0.80776,2475.1,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747748302414,0.80773,2475.1,2475.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1747748302622,2.82793,2475.1,2475.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1747748304019,0.6510032,2475.2,2475.0,2.11325309]
["bitfinex-derivatives","ETHF0:USTF0",1747748304221,0.6510032,2475.2,2475.1,4.43228309]
["bitfinex-derivatives","ETHF0:USTF0",1747748304921,0.6510032,2475.2,2475.1,29.43228309]
["bitfinex-derivatives","ETHF0:USTF0",1747748305117,0.80773,2475.1,2475.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1747748305321,0.80778,2475.0,2474.9,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747748305523,2.3656032,2475.2,2475.1,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748305826,0.6510032,2475.2,2475.1,1.22448309]
["bitfinex-derivatives","ETHF0:USTF0",1747748306614,0.6510032,2475.2,2475.1,4.43228309]
["bitfinex-derivatives","ETHF0:USTF0",1747748306911,0.8076,2475.6,2475.1,7.42412309]
["bitfinex-derivatives","ETHF0:USTF0",1747748307118,3.21079016,2476.0,2475.6,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1747748307119,1.19216016,2476.0,2475.6,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1747748307317,0.00605632,2476.0,2475.9,1.22422309]
["bitfinex-derivatives","ETHF0:USTF0",1747748307823,0.00605632,2476.0,2475.9,4.43202309]
["bitfinex-derivatives","ETHF0:USTF0",1747748308023,0.00605632,2476.0,2475.9,9.43202309]
["bitfinex-derivatives","ETHF0:USTF0",1747748308317,2.55833603,2476.3,2476.1,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748308524,2.55833603,2476.3,2475.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748308525,2.55833603,2476.3,2476.2,3.62455309]
["bitfinex-derivatives","ETHF0:USTF0",1747748308725,0.9874197,2476.3,2476.2,18.01392309]
["bitfinex-derivatives","ETHF0:USTF0",1747748308916,0.9874197,2476.3,2476.2,48.01392309]
["bitfinex-derivatives","ETHF0:USTF0",1747748309319,0.00469949,2476.7,2476.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747748309518,0.00469949,2476.7,2476.6,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747748309722,0.00605632,2476.8,2476.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747748309921,1.18670853,2477.4,2477.3,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747748310118,1.99368853,2477.4,2477.3,3.62455309]
["bitfinex-derivatives","ETHF0:USTF0",1747748310318,4.01197353,2477.4,2477.3,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748310525,4.01197353,2477.4,2477.3,2.17545309]
["bitfinex-derivatives","ETHF0:USTF0",1747748310726,0.80715,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748310915,0.80718,2476.8,2476.7,2.17545309]
["bitfinex-derivatives","ETHF0:USTF0",1747748311119,2.825955,2476.8,2476.7,2.17545309]
["bitfinex-derivatives","ETHF0:USTF0",1747748311420,2.825955,2476.8,2476.7,1.97065988]
["bitfinex-derivatives","ETHF0:USTF0",1747748311618,2.825955,2476.8,2476.7,0.21195988]
["bitfinex-derivatives","ETHF0:USTF0",1747748312524,2.825955,2476.8,2476.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748312525,0.80721,2476.7,2476.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748312722,2.47831,2476.7,2476.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748312926,13.915855,2476.7,2476.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747748313128,0.80741,2476.1,2476.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747748313427,3.2078,2476.4,2475.9,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1747748313629,0.80744,2476.0,2475.9,14.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747748313926,0.80744,2476.0,2475.9,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1747748314134,2.826865,2476.0,2475.9,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1747748314724,0.8075,2475.8,2475.7,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748314933,4.0153,2475.8,2475.7,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748315124,6.03489,2475.8,2475.7,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748315744,2.01959,2475.8,2475.7,0.81359632]
["bitfinex-derivatives","ETHF0:USTF0",1747748315930,3.2078,2476.1,2475.7,0.42280941]
["bitfinex-derivatives","ETHF0:USTF0",1747748316128,0.80744,2476.0,2475.9,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748316324,0.80747,2475.9,2475.8,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747748316636,2.59757,2475.9,2475.8,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747748316927,0.8075,2475.8,2475.7,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748317130,2.4988,2475.8,2475.7,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748317334,8.71089,2475.8,2475.0,3.41975988]
["bitfinex-derivatives","ETHF0:USTF0",1747748317633,0.80769,2475.3,2475.1,2.07655309]
["bitfinex-derivatives","ETHF0:USTF0",1747748317833,3.2078,2475.6,2475.2,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748318024,0.80765,2475.4,2475.2,2.88424309]
["bitfinex-derivatives","ETHF0:USTF0",1747748318227,0.80765,2475.4,2475.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747748318531,2.827605,2475.4,2475.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747748318733,2.019955,2475.4,2475.3,2.88422309]
["bitfinex-derivatives","ETHF0:USTF0",1747748318927,2.827585,2475.4,2475.3,2.07655309]
["bitfinex-derivatives","ETHF0:USTF0",1747748319123,2.827585,2475.4,2475.1,0.2180162]
["bitfinex-derivatives","ETHF0:USTF0",1747748319124,0.8077,2475.2,2475.1,0.2180162]
["bitfinex-derivatives","ETHF0:USTF0",1747748319427,2.02510632,2475.5,2475.1,0.2180162]
["bitfinex-derivatives","ETHF0:USTF0",1747748319428,0.00605632,2475.5,2475.3,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748319627,0.81365632,2475.5,2475.4,2.06645309]
["bitfinex-derivatives","ETHF0:USTF0",1747748320025,0.00605632,2475.5,2475.4,2.87408309]
["bitfinex-derivatives","ETHF0:USTF0",1747748320427,0.00605632,2475.5,2475.4,7.87408309]
["bitfinex-derivatives","ETHF0:USTF0",1747748320628,0.00605632,2475.5,2475.4,20.93108309]
["bitfinex-derivatives","ETHF0:USTF0",1747748320837,4.89234538,2476.4,2475.7,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1747748320838,2.87405538,2476.4,2475.7,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1747748321129,0.80734,2476.3,2476.2,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748321334,0.80734,2476.3,2476.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747748321529,0.80734,2476.3,2476.2,2.06645309]
["bitfinex-derivatives","ETHF0:USTF0",1747748322235,2.82652,2476.3,2476.2,2.06645309]
["bitfinex-derivatives","ETHF0:USTF0",1747748322833,0.80734,2476.3,2476.2,2.06645309]
["bitfinex-derivatives","ETHF0:USTF0",1747748323137,1.30313905,2476.4,2476.3,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747748323343,0.00605632,2476.5,2476.4,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747748323637,1.30313905,2477.1,2477.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747748323842,1.30313905,2477.1,2477.0,17.48766309]
["bitfinex-derivatives","ETHF0:USTF0",1747748325134,1.30313905,2477.1,2477.0,22.48766309]
["bitfinex-derivatives","ETHF0:USTF0",1747748325435,2.34875818,2477.7,2477.6,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747748325633,2.01641,2478.7,2477.6,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747748325634,1.73,2478.5,2477.6,16.67855309]
["bitfinex-derivatives","ETHF0:USTF0",1747748325841,0.80662,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748326233,2.82401,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748326539,0.80666,2478.4,2478.3,13.86069]
["bitfinex-derivatives","ETHF0:USTF0",1747748326746,0.80666,2478.4,2478.3,16.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747748327228,0.80666,2478.4,2478.3,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1747748327229,2.82413001,2478.4,2478.3,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1747748327425,2.82413001,2478.4,2478.2,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748327426,0.80669,2478.3,2478.2,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748327934,2.824245,2478.3,2478.2,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748328139,4.656045,2478.3,2478.2,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748329238,9.656045,2478.3,2478.2,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748329835,4.656045,2478.3,2478.2,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748330137,3.849355,2478.3,2478.2,0.81277632]
["bitfinex-derivatives","ETHF0:USTF0",1747748330344,0.80664,2478.5,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747748330540,0.00605632,2478.7,2478.5,1.22336309]
["bitfinex-derivatives","ETHF0:USTF0",1747748330734,0.80659,2478.6,2478.5,0.41675309]
["bitfinex-derivatives","ETHF0:USTF0",1747748330934,0.80659,2478.6,2478.4,13.34763]
["bitfinex-derivatives","ETHF0:USTF0",1747748331234,0.80659,2478.6,2478.4,12.47824609]
["bitfinex-derivatives","ETHF0:USTF0",1747748331640,0.80662,2478.5,2478.4,11.67161609]
["bitfinex-derivatives","ETHF0:USTF0",1747748331942,3.86235,2478.6,2478.4,12.539]
["bitfinex-derivatives","ETHF0:USTF0",1747748332135,3.86235,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747748332441,2.74605632,2478.7,2478.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747748333243,0.00605632,2478.7,2478.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747748334835,0.00605632,2478.7,2478.6,5.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747748335735,0.00605632,2478.7,2478.6,13.34359]
["bitfinex-derivatives","ETHF0:USTF0",1747748336636,0.81261632,2478.7,2478.6,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1747748336839,0.80662,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748337042,1.7069,2478.6,2478.4,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1747748337234,1.7069,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747748337442,2.74605632,2478.7,2478.4,15.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747748337638,0.80662,2478.5,2478.4,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1747748337838,1.8503,2478.6,2478.4,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747748338040,0.80662,2478.5,2478.4,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747748338532,0.80669,2478.3,2478.2,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748338730,1.8503,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747748338937,2.65698,2478.4,2478.2,0.81274632]
["bitfinex-derivatives","ETHF0:USTF0",1747748339134,2.01751,2478.4,2478.2,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748339330,1.8503,2478.6,2478.2,3.21385632]
["bitfinex-derivatives","ETHF0:USTF0",1747748339539,3.2078,2478.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748339734,4.01481,2477.3,2476.5,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747748339937,4.01481,2477.3,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747748340136,4.01481,2477.3,2476.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747748340137,10.226165,2477.3,2476.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747748340444,0.80731,2476.4,2476.3,12.61986477]
["bitfinex-derivatives","ETHF0:USTF0",1747748340739,4.01511,2476.4,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748341148,6.03421,2476.4,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748341343,1.7146,2476.8,2476.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747748341650,6.941295,2476.8,2476.4,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747748341943,0.80722,2476.7,2476.4,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747748342132,5.226695,2476.8,2476.4,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747748342335,1.7146,2477.1,2476.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747748342641,3.21385632,2477.2,2477.1,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747748342838,3.21385632,2477.2,2477.1,13.34208]
["bitfinex-derivatives","ETHF0:USTF0",1747748343145,3.21385632,2477.2,2477.1,16.54988]
["bitfinex-derivatives","ETHF0:USTF0",1747748343146,0.00605632,2477.2,2477.1,16.54988]
["bitfinex-derivatives","ETHF0:USTF0",1747748343444,0.00605632,2477.2,2477.1,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747748343646,0.00605632,2477.2,2477.1,14.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747748343840,0.00605632,2477.2,2477.1,15.09288]
["bitfinex-derivatives","ETHF0:USTF0",1747748344041,0.00605632,2477.2,2477.1,15.09488]
["bitfinex-derivatives","ETHF0:USTF0",1747748344941,0.00605632,2477.2,2477.1,18.30268]
["bitfinex-derivatives","ETHF0:USTF0",1747748345144,0.00605632,2477.2,2477.1,15.09488]
["bitfinex-derivatives","ETHF0:USTF0",1747748345447,0.80677,2478.1,2477.3,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1747748345647,3.2078,2478.3,2477.4,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1747748345839,3.2078,2478.3,2478.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747748346040,3.2078,2478.8,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747748346236,3.2078,2478.8,2478.7,13.34356]
["bitfinex-derivatives","ETHF0:USTF0",1747748346441,3.2078,2478.8,2478.7,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1747748346643,4.01433,2478.8,2478.7,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1747748346949,6.031475,2478.8,2478.7,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1747748347136,8.771475,2478.8,2478.7,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1747748347539,5.9478,2478.8,2478.7,13.34356]
["bitfinex-derivatives","ETHF0:USTF0",1747748348050,6.75433,2478.8,2478.7,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1747748348244,0.80659,2478.6,2478.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748348445,0.80685,2477.8,2477.7,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748348644,0.80698,2477.4,2477.3,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748348955,9.01478,2477.4,2477.3,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748349251,13.773065,2477.4,2477.3,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748350150,2.01766,2477.2,2476.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1747748350341,4.01504,2476.6,2476.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1747748350537,0.80731,2476.4,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748350848,5.22682001,2476.6,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748351141,0.80731,2476.4,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748351552,2.82641,2476.4,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748352343,0.8076,2475.6,2474.8,2.01955]
["bitfinex-derivatives","ETHF0:USTF0",1747748352546,3.2078,2475.7,2475.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1747748353353,0.00605632,2475.7,2475.3,1.82545632]
["bitfinex-derivatives","ETHF0:USTF0",1747748353556,0.00605632,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748353957,0.00605632,2475.7,2475.6,5.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748354356,3.21385632,2475.7,2475.4,12.539]
["bitfinex-derivatives","ETHF0:USTF0",1747748354651,0.80757,2475.6,2475.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747748354864,3.21385632,2475.7,2475.3,12.54505632]
["bitfinex-derivatives","ETHF0:USTF0",1747748355168,3.21385632,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748355169,0.00605632,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748355355,3.21385632,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748355554,0.00605632,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748356652,3.2078,2477.1,2475.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748356854,1.7982,2476.9,2476.8,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747748357057,1.7982,2476.9,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748357254,0.80731,2476.4,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748357963,3.2078,2476.5,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748358158,4.01508,2476.5,2476.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1747748358462,7.02502001,2476.5,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748358664,5.006,2476.5,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748358860,5.81328,2476.5,2476.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1747748359361,0.80731,2476.4,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748359555,0.00605632,2476.6,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748359750,1.878,2476.9,2476.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747748359956,1.878,2476.9,2476.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747748360157,5.22513,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748360454,1.31545773,2477.7,2476.9,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1747748360660,1.31545773,2477.7,2477.6,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747748360963,1.31545773,2477.7,2477.6,13.16892]
["bitfinex-derivatives","ETHF0:USTF0",1747748361164,1.31545773,2477.7,2477.6,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747748361366,1.31545773,2477.7,2477.6,13.16892]
["bitfinex-derivatives","ETHF0:USTF0",1747748361565,1.31545773,2477.7,2477.6,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1747748361766,1.31545773,2477.7,2477.6,13.16892]
["bitfinex-derivatives","ETHF0:USTF0",1747748362370,1.31545773,2477.7,2477.6,16.37672]
["bitfinex-derivatives","ETHF0:USTF0",1747748363561,0.80683,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747748363764,0.80676,2478.1,2477.7,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747748363963,3.2078,2478.8,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748364159,3.2078,2478.8,2478.2,5.22461]
["bitfinex-derivatives","ETHF0:USTF0",1747748364468,1.9177,2479.1,2478.9,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747748364766,2.72416,2479.1,2478.9,13.16748]
["bitfinex-derivatives","ETHF0:USTF0",1747748364962,4.7411,2479.1,2478.9,13.16748]
["bitfinex-derivatives","ETHF0:USTF0",1747748365157,4.7411,2479.1,2478.9,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1747748365362,1.9177,2479.1,2478.9,13.16746]
["bitfinex-derivatives","ETHF0:USTF0",1747748365563,0.00605632,2479.2,2478.9,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747748365770,2.02295632,2479.2,2479.1,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747748365967,1.31719197,2479.7,2479.6,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747748366164,1.31719197,2479.7,2479.6,13.16727]
["bitfinex-derivatives","ETHF0:USTF0",1747748367368,1.31719197,2479.7,2479.6,18.16727]
["bitfinex-derivatives","ETHF0:USTF0",1747748367567,0.00379706,2479.9,2479.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747748367763,0.00379706,2479.9,2479.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1747748368261,0.00379706,2479.9,2479.8,10.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747748368467,0.00379706,2479.9,2479.8,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747748368666,0.00379706,2479.9,2479.8,10.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747748369266,0.00379706,2479.9,2479.8,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747748369476,0.00379706,2479.9,2479.8,18.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747748369869,0.00379706,2479.9,2479.8,23.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747748370781,0.80617,2479.9,2479.8,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1747748371072,0.80617,2479.9,2478.2,0.40232528]
["bitfinex-derivatives","ETHF0:USTF0",1747748371073,2.01551,2479.8,2479.4,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1747748371273,0.8063,2479.5,2479.4,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1747748371467,0.80649,2479.0,2478.7,40.665]
["bitfinex-derivatives","ETHF0:USTF0",1747748371667,0.80649,2478.9,2478.7,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1747748371864,0.80649,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748372070,2.823555,2478.9,2478.5,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1747748372272,4.757065,2478.9,2478.5,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1747748372577,10.563555,2478.9,2478.7,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1747748373079,0.80662,2478.5,2478.4,15.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747748373280,5.0698,2478.8,2478.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747748373483,0.80659,2478.6,2478.4,16.36743]
["bitfinex-derivatives","ETHF0:USTF0",1747748374278,4.75735,2478.6,2478.4,15.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747748374474,1.8432,2478.5,2478.4,16.36844]
["bitfinex-derivatives","ETHF0:USTF0",1747748374679,4.75735,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747748375075,2.74,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747748375276,2.74,2478.6,2478.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1747748375480,2.74,2478.6,2478.5,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1747748375780,2.74,2478.6,2478.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1747748376266,2.74,2478.6,2478.5,15.05142]
["bitfinex-derivatives","ETHF0:USTF0",1747748377278,2.74,2478.6,2478.5,14.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747748377279,3.54659,2478.6,2478.5,14.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747748377583,2.74,2478.6,2478.5,15.05142]
["bitfinex-derivatives","ETHF0:USTF0",1747748378173,2.74,2478.6,2478.5,14.27997078]
["bitfinex-derivatives","ETHF0:USTF0",1747748378379,2.74,2478.6,2478.5,19.27997078]
["bitfinex-derivatives","ETHF0:USTF0",1747748379180,0.00605632,2478.7,2478.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747748379580,0.00605632,2478.7,2478.6,5.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747748380177,0.80636,2479.4,2478.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747748380481,1.7628,2479.5,2479.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747748380681,0.80625,2479.7,2479.4,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1747748380881,3.2078,2479.8,2479.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747748381376,2.01536,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747748381377,2.74,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747748381586,2.74,2480.0,2479.9,15.87097]
["bitfinex-derivatives","ETHF0:USTF0",1747748381980,2.74,2480.0,2479.9,12.66317]
["bitfinex-derivatives","ETHF0:USTF0",1747748382176,0.9889895,2480.2,2479.9,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1747748382482,0.9889895,2480.2,2480.1,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747748382685,1.7950595,2480.2,2480.1,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747748382984,0.80611,2480.1,2480.0,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1747748383182,3.54611,2480.1,2480.0,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1747748383380,12.3818,2480.1,2480.0,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1747748383578,15.5896,2480.1,2480.0,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1747748384183,0.8062,2479.8,2479.7,11.86105632]
["bitfinex-derivatives","ETHF0:USTF0",1747748384384,0.80633,2479.4,2479.3,40.662]
["bitfinex-derivatives","ETHF0:USTF0",1747748384576,0.80633,2479.5,2479.3,40.662]
["bitfinex-derivatives","ETHF0:USTF0",1747748384777,2.62593,2479.4,2479.3,40.662]
["bitfinex-derivatives","ETHF0:USTF0",1747748384979,0.8064,2479.2,2479.1,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1747748385187,3.5464,2479.2,2479.1,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1747748385387,5.56322,2479.2,2479.1,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1747748385587,3.5464,2479.2,2479.1,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1747748385787,0.80646,2479.0,2478.9,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748385975,1.8196,2479.1,2479.0,12.66046]
["bitfinex-derivatives","ETHF0:USTF0",1747748386174,4.5596,2479.1,2479.0,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1747748386374,6.5765,2479.1,2479.0,12.66046]
["bitfinex-derivatives","ETHF0:USTF0",1747748386579,2.74,2479.1,2479.0,15.86826]
["bitfinex-derivatives","ETHF0:USTF0",1747748386790,2.74,2479.1,2479.0,17.72076]
["bitfinex-derivatives","ETHF0:USTF0",1747748387081,1.8929,2479.3,2479.0,14.51296]
["bitfinex-derivatives","ETHF0:USTF0",1747748387282,0.80646,2479.0,2478.9,11.86005632]
["bitfinex-derivatives","ETHF0:USTF0",1747748387480,2.01673,2478.4,2478.0,12.13421468]
["bitfinex-derivatives","ETHF0:USTF0",1747748387682,0.00605632,2479.4,2478.0,12.13421468]
["bitfinex-derivatives","ETHF0:USTF0",1747748387683,3.2078,2478.5,2478.0,12.13421468]
["bitfinex-derivatives","ETHF0:USTF0",1747748387879,3.2078,2479.2,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747748388085,0.00605632,2479.4,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747748388384,0.00605632,2479.4,2479.3,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747748388689,2.82904632,2479.4,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747748388892,0.00605632,2479.4,2479.3,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747748389380,0.00605632,2479.4,2479.3,2.60107]
["bitfinex-derivatives","ETHF0:USTF0",1747748389580,0.81238632,2479.4,2479.3,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747748389780,0.00605632,2479.4,2479.3,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747748389977,0.00605632,2479.4,2479.3,2.60107]
["bitfinex-derivatives","ETHF0:USTF0",1747748390187,1.57350686,2479.9,2479.3,10.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747748390388,0.80616,2480.0,2479.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747748390591,3.2078,2480.1,2479.8,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1747748390889,0.80615,2480.0,2479.8,12.66119]
["bitfinex-derivatives","ETHF0:USTF0",1747748391089,2.73965,2480.0,2479.8,12.66119]
["bitfinex-derivatives","ETHF0:USTF0",1747748391787,2.73966,2480.0,2479.8,12.66119]
["bitfinex-derivatives","ETHF0:USTF0",1747748392197,1.9335,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747748392495,0.00605632,2480.1,2480.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747748392699,0.00605632,2480.1,2480.0,2.63604]
["bitfinex-derivatives","ETHF0:USTF0",1747748392894,4.78130686,2481.1,2480.6,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747748393090,1.9629,2480.9,2480.6,12.65994]
["bitfinex-derivatives","ETHF0:USTF0",1747748393399,1.7577795,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748393592,2.5636595,2480.9,2480.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747748393892,2.5636595,2480.9,2480.5,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1747748393893,2.5636295,2480.9,2480.7,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1747748394090,2.5636295,2480.9,2480.8,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1747748394287,0.80578,2481.1,2480.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747748394491,2.015315,2481.1,2480.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1747748394693,0.80581,2481.0,2480.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1747748394894,1.6450233,2481.2,2480.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1747748394895,2.015275,2481.2,2480.9,2.63575]
["bitfinex-derivatives","ETHF0:USTF0",1747748395094,0.8058,2481.1,2480.9,2.63575]
["bitfinex-derivatives","ETHF0:USTF0",1747748395393,2.74,2481.1,2480.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1747748395794,2.74,2481.1,2481.0,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747748396196,3.2078,2481.4,2481.3,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747748396397,5.33900686,2481.7,2480.9,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1747748396702,1.8976,2481.3,2480.9,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1747748396898,2.70333,2481.3,2480.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1747748397192,1.8976,2481.3,2481.2,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747748397394,3.912835,2481.3,2480.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1747748397703,0.80581,2481.0,2480.9,2.63573]
["bitfinex-derivatives","ETHF0:USTF0",1747748397892,0.80581,2481.0,2480.9,13.6799]
["bitfinex-derivatives","ETHF0:USTF0",1747748398093,5.561165,2481.0,2480.9,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1747748398797,5.561165,2481.0,2480.9,12.65585]
["bitfinex-derivatives","ETHF0:USTF0",1747748398994,5.561165,2481.0,2480.9,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1747748399191,5.561165,2481.0,2480.9,11.26899438]
["bitfinex-derivatives","ETHF0:USTF0",1747748399587,4.561165,2481.0,2480.9,11.26899438]
["bitfinex-derivatives","ETHF0:USTF0",1747748399988,3.755355,2481.0,2480.9,13.0748499]
["bitfinex-derivatives","ETHF0:USTF0",1747748400296,2.74,2481.0,2480.9,13.0748499]
["bitfinex-derivatives","ETHF0:USTF0",1747748400896,1.91,2481.0,2480.9,13.0748499]
["bitfinex-derivatives","ETHF0:USTF0",1747748401101,1.91,2481.0,2480.9,12.2689999]
["bitfinex-derivatives","ETHF0:USTF0",1747748401404,0.80581,2481.0,2480.9,12.2689999]
["bitfinex-derivatives","ETHF0:USTF0",1747748401598,7.015355,2481.0,2480.7,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1747748401901,0.80594,2480.6,2480.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748402094,3.54594,2480.6,2480.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748402294,10.56162,2480.6,2480.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748402503,13.76942,2480.6,2480.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748402702,2.01514,2480.3,2479.8,40.654]
["bitfinex-derivatives","ETHF0:USTF0",1747748402894,0.80614,2480.0,2479.9,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1747748403096,0.80612,2480.1,2479.8,40.654]
["bitfinex-derivatives","ETHF0:USTF0",1747748403300,7.96389,2480.3,2480.2,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747748403301,2.74,2480.3,2480.2,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747748403506,0.80609,2480.2,2480.1,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748403802,1.8947,2480.2,2480.0,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747748403999,2.70079,2480.2,2480.1,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748404503,0.80614,2480.0,2479.9,1.95485632]
["bitfinex-derivatives","ETHF0:USTF0",1747748404701,0.80614,2480.0,2479.9,11.36505632]
["bitfinex-derivatives","ETHF0:USTF0",1747748404993,2.82231,2480.0,2479.9,11.36505632]
["bitfinex-derivatives","ETHF0:USTF0",1747748405196,2.82231,2480.0,2479.9,12.17122632]
["bitfinex-derivatives","ETHF0:USTF0",1747748405197,2.74,2480.0,2479.9,12.17122632]
["bitfinex-derivatives","ETHF0:USTF0",1747748405397,2.74,2480.0,2479.9,15.14023184]
["bitfinex-derivatives","ETHF0:USTF0",1747748406207,0.80614,2480.0,2479.9,14.33406184]
["bitfinex-derivatives","ETHF0:USTF0",1747748406505,0.80614,2480.0,2479.9,12.17122632]
["bitfinex-derivatives","ETHF0:USTF0",1747748406506,2.01617,2480.0,2479.9,12.17122632]
["bitfinex-derivatives","ETHF0:USTF0",1747748406697,2.82231,2480.0,2479.9,11.36505632]
["bitfinex-derivatives","ETHF0:USTF0",1747748407099,8.77011,2480.0,2479.9,11.36505632]
["bitfinex-derivatives","ETHF0:USTF0",1747748407402,2.74,2480.0,2479.9,13.17123184]
["bitfinex-derivatives","ETHF0:USTF0",1747748407607,2.74,2480.0,2479.9,15.05243184]
["bitfinex-derivatives","ETHF0:USTF0",1747748407909,5.56231,2480.0,2479.9,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748408108,7.40791,2480.0,2479.9,11.36605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748408806,7.40791,2480.0,2479.9,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748409012,12.40791,2480.0,2479.9,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748409321,0.80633,2479.4,2479.3,0.21198683]
["bitfinex-derivatives","ETHF0:USTF0",1747748409513,4.01413,2479.4,2479.3,0.21198683]
["bitfinex-derivatives","ETHF0:USTF0",1747748409712,3.2078,2479.9,2479.3,1.21199235]
["bitfinex-derivatives","ETHF0:USTF0",1747748409910,5.0534,2479.9,2479.6,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748410110,0.80624,2479.7,2479.6,12.36000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748410306,0.80627,2479.6,2479.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748410616,4.01407,2479.6,2479.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748410817,6.030565,2479.6,2479.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748411210,8.770565,2479.6,2479.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748411412,13.770565,2479.6,2479.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748411612,8.770565,2479.6,2479.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748411808,2.74,2479.6,2479.5,12.16630632]
["bitfinex-derivatives","ETHF0:USTF0",1747748412115,0.80627,2479.6,2479.5,12.36001184]
["bitfinex-derivatives","ETHF0:USTF0",1747748412517,2.822765,2479.6,2479.5,11.36000632]
["bitfinex-derivatives","ETHF0:USTF0",1747748412821,6.030565,2479.6,2479.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748413023,11.030565,2479.6,2479.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748413324,8.770565,2479.6,2479.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748413713,13.770565,2479.6,2479.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748414219,8.770565,2479.6,2479.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748415211,13.770565,2479.6,2479.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748415821,8.770565,2479.6,2479.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748416321,8.770565,2479.6,2478.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1747748416322,0.80646,2479.1,2478.8,10.88183591]
["bitfinex-derivatives","ETHF0:USTF0",1747748416510,0.8064,2479.2,2479.1,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748416714,0.80646,2479.0,2478.9,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1747748416916,0.80659,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748417116,2.74,2478.6,2478.4,14.02385]
["bitfinex-derivatives","ETHF0:USTF0",1747748417414,3.5466,2478.6,2478.5,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748417615,2.74,2478.6,2478.5,3.66183552]
["bitfinex-derivatives","ETHF0:USTF0",1747748417811,1.8813,2479.3,2478.5,11.06300552]
["bitfinex-derivatives","ETHF0:USTF0",1747748418016,1.8813,2479.3,2479.1,1.80641552]
["bitfinex-derivatives","ETHF0:USTF0",1747748418212,2.68767,2479.3,2479.2,2.85520552]
["bitfinex-derivatives","ETHF0:USTF0",1747748418413,2.68767,2479.3,2479.2,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748418720,0.8064,2479.2,2479.1,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1747748418920,0.8064,2479.2,2479.1,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748419212,0.80656,2478.7,2478.6,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747748419420,0.80646,2479.0,2478.9,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748419618,2.74,2479.2,2478.9,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748419823,2.74,2479.2,2479.1,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748420215,0.00605632,2479.4,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747748420412,0.00605632,2479.4,2479.3,1.80637552]
["bitfinex-derivatives","ETHF0:USTF0",1747748421023,2.82904632,2479.4,2479.3,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748421218,4.76271632,2479.4,2479.2,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747748421418,4.01417,2479.3,2479.2,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747748421822,2.74605632,2479.4,2479.2,12.36400552]
["bitfinex-derivatives","ETHF0:USTF0",1747748422020,2.74605632,2479.4,2479.3,1.80637552]
["bitfinex-derivatives","ETHF0:USTF0",1747748422225,0.00605632,2479.4,2479.3,3.71557552]
["bitfinex-derivatives","ETHF0:USTF0",1747748422420,0.00605632,2479.4,2479.3,8.71557552]
["bitfinex-derivatives","ETHF0:USTF0",1747748422723,1.31822646,2480.1,2480.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747748422927,2.12433646,2480.1,2480.0,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748423224,10.08822646,2480.1,2480.0,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747748423421,10.08822646,2480.1,2480.0,13.17014552]
["bitfinex-derivatives","ETHF0:USTF0",1747748423422,4.05822646,2480.1,2480.0,13.17014552]
["bitfinex-derivatives","ETHF0:USTF0",1747748423618,3.54611,2480.1,2480.0,12.36400552]
["bitfinex-derivatives","ETHF0:USTF0",1747748424018,5.5622,2480.1,2480.0,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748424220,6.77137,2480.1,2480.0,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748424419,0.80617,2479.9,2479.8,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748424619,2.74,2480.1,2480.0,1.80614552]
["bitfinex-derivatives","ETHF0:USTF0",1747748425218,1.32428278,2480.3,2480.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747748425420,1.32428278,2480.3,2480.2,12.36400552]
["bitfinex-derivatives","ETHF0:USTF0",1747748425421,5.33812278,2480.3,2480.2,12.36400552]
["bitfinex-derivatives","ETHF0:USTF0",1747748425922,4.53208278,2480.3,2480.2,13.17007552]
["bitfinex-derivatives","ETHF0:USTF0",1747748426124,7.27208278,2480.3,2480.2,13.17007552]
["bitfinex-derivatives","ETHF0:USTF0",1747748427028,5.95385632,2480.3,2480.2,13.17007552]
["bitfinex-derivatives","ETHF0:USTF0",1747748427230,0.00605632,2480.3,2480.2,13.17007552]
["bitfinex-derivatives","ETHF0:USTF0",1747748427425,0.81209632,2480.3,2480.2,12.36400552]
["bitfinex-derivatives","ETHF0:USTF0",1747748427727,0.00605632,2480.3,2480.2,13.17007552]
["bitfinex-derivatives","ETHF0:USTF0",1747748428729,6.54057646,2481.0,2480.9,0.81190632]
["bitfinex-derivatives","ETHF0:USTF0",1747748428730,2.12406646,2481.0,2480.9,0.81190632]
["bitfinex-derivatives","ETHF0:USTF0",1747748428930,1.31822646,2481.0,2480.9,13.17391184]
["bitfinex-derivatives","ETHF0:USTF0",1747748429921,0.84425133,2481.1,2481.0,1.80581552]
["bitfinex-derivatives","ETHF0:USTF0",1747748430125,0.84425133,2481.1,2481.0,3.60591552]
["bitfinex-derivatives","ETHF0:USTF0",1747748430334,0.80576,2481.2,2481.1,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747748430526,0.80578,2481.1,2481.0,6.00790552]
["bitfinex-derivatives","ETHF0:USTF0",1747748430727,2e-05,2481.1,2481.0,6.81371552]
["bitfinex-derivatives","ETHF0:USTF0",1747748431424,1.08429676,2481.4,2481.3,1.00000552]
["bitfinex-derivatives","ETHF0:USTF0",1747748431933,0.80575,2481.2,2481.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748432630,0.80575,2481.2,2481.1,1.00606184]
["bitfinex-derivatives","ETHF0:USTF0",1747748432827,0.80575,2481.2,2481.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748433127,3.54575,2481.2,2481.1,1.00606184]
["bitfinex-derivatives","ETHF0:USTF0",1747748433334,2.74,2481.2,2481.1,1.81184184]
["bitfinex-derivatives","ETHF0:USTF0",1747748433536,3.54575,2481.2,2481.1,1.81184184]
["bitfinex-derivatives","ETHF0:USTF0",1747748434028,3.54575,2481.2,2481.1,1.00606184]
["bitfinex-derivatives","ETHF0:USTF0",1747748434426,5.560945,2481.2,2481.1,1.00606184]
["bitfinex-derivatives","ETHF0:USTF0",1747748434832,10.560945,2481.2,2481.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748435022,0.80594,2480.6,2480.5,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1747748435226,3.54594,2480.6,2480.5,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1747748435432,7.52382,2480.6,2480.5,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1747748435831,2.74,2480.6,2480.5,13.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747748436036,2.74,2480.6,2480.5,16.99646]
["bitfinex-derivatives","ETHF0:USTF0",1747748436234,0.00605632,2480.8,2480.5,16.19048]
["bitfinex-derivatives","ETHF0:USTF0",1747748436439,0.80592,2480.7,2480.6,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1747748436733,0.80594,2480.6,2480.5,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1747748436935,2.76814,2480.6,2480.5,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1747748437135,7.52382,2480.6,2480.5,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1747748437328,0.80601,2480.4,2480.3,1.93245632]
["bitfinex-derivatives","ETHF0:USTF0",1747748437528,0.80601,2480.4,2480.3,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748437724,2.821855,2480.4,2480.3,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748438135,1.9622,2480.6,2480.5,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747748438436,0.00605632,2480.8,2480.5,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1747748438631,0.80592,2480.7,2480.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747748438832,0.80595,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747748439333,0.80601,2480.4,2480.3,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748439634,0.80624,2479.7,2479.3,11.53253179]
["bitfinex-derivatives","ETHF0:USTF0",1747748439828,6.030455,2479.7,2479.3,11.53253179]
["bitfinex-derivatives","ETHF0:USTF0",1747748440231,5.562665,2479.7,2479.6,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747748440426,5.562665,2479.7,2479.3,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1747748440427,0.80633,2479.4,2479.3,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1747748440740,0.80635,2479.4,2479.2,11.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747748440931,0.00605632,2479.5,2479.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747748441137,2.74,2479.4,2479.3,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747748441436,2.74,2479.4,2479.3,3.964715]
["bitfinex-derivatives","ETHF0:USTF0",1747748441741,2.74,2479.4,2479.3,4.771085]
["bitfinex-derivatives","ETHF0:USTF0",1747748442237,0.81236632,2479.5,2479.3,4.771085]
["bitfinex-derivatives","ETHF0:USTF0",1747748442838,0.00605632,2479.5,2479.4,4.01413]
["bitfinex-derivatives","ETHF0:USTF0",1747748443038,4.01396,2480.0,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747748443237,1.9666,2479.9,2479.4,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747748443434,1.9666,2479.9,2479.5,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1747748443739,0.80626,2479.7,2479.5,13.67799]
["bitfinex-derivatives","ETHF0:USTF0",1747748444339,0.80627,2479.6,2479.5,12.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747748444539,2.58917,2479.6,2479.5,12.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747748444838,0.80637,2479.3,2479.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1747748445035,4.0141,2479.5,2479.4,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1747748445234,8.537,2479.5,2479.4,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1747748445437,10.553575,2479.5,2479.4,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1747748445634,9.747275,2479.5,2479.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748445837,4.0142,2479.2,2479.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748446041,4.0142,2479.2,2479.1,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748446244,13.77102,2479.2,2479.1,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748448945,13.77102,2479.2,2477.7,0.28230091]
["bitfinex-derivatives","ETHF0:USTF0",1747748448946,0.80686,2477.8,2477.7,0.28230091]
["bitfinex-derivatives","ETHF0:USTF0",1747748449445,2.82482,2477.8,2477.7,0.28230091]
["bitfinex-derivatives","ETHF0:USTF0",1747748449642,4.71142,2477.8,2477.7,0.28230091]
["bitfinex-derivatives","ETHF0:USTF0",1747748450140,4.71142,2477.8,2477.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748450141,0.80692,2477.6,2477.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748450331,4.01472,2477.6,2477.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748450532,6.032845,2477.6,2477.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748450732,0.80708,2477.1,2477.0,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1747748450943,0.80708,2477.1,2477.0,12.98953]
["bitfinex-derivatives","ETHF0:USTF0",1747748451444,0.80706,2477.2,2477.0,13.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747748451644,2.70648,2477.1,2477.0,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1747748451840,0.80712,2477.0,2476.9,14.18785632]
["bitfinex-derivatives","ETHF0:USTF0",1747748452042,1.8994,2477.0,2476.9,16.20642632]
["bitfinex-derivatives","ETHF0:USTF0",1747748452247,1.8994,2477.0,2476.9,17.01357632]
["bitfinex-derivatives","ETHF0:USTF0",1747748452546,0.80704,2477.3,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747748452839,0.80712,2477.0,2476.9,10.98005632]
["bitfinex-derivatives","ETHF0:USTF0",1747748453041,1.8994,2477.2,2476.9,10.98005632]
["bitfinex-derivatives","ETHF0:USTF0",1747748453243,1.8994,2477.2,2477.1,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747748453440,3.2078,2477.8,2477.0,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1747748453641,0.80698,2477.5,2477.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747748453846,0.80699,2477.4,2477.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747748454045,1.9658,2477.7,2477.4,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747748454351,0.80699,2477.4,2477.3,12.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747748454646,0.80706,2477.2,2477.1,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1747748454841,3.2078,2477.5,2477.1,11.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747748455041,0.80702,2477.3,2477.2,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1747748455543,0.80702,2477.3,2477.2,3.895965]
["bitfinex-derivatives","ETHF0:USTF0",1747748455846,0.80702,2477.3,2477.2,12.8536]
["bitfinex-derivatives","ETHF0:USTF0",1747748456347,0.80699,2477.4,2477.2,13.66065]
["bitfinex-derivatives","ETHF0:USTF0",1747748456547,0.80699,2477.4,2477.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1747748456743,2.825315,2477.4,2477.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1747748457544,0.80702,2477.3,2477.2,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1747748457842,0.80702,2477.3,2477.2,12.994325]
["bitfinex-derivatives","ETHF0:USTF0",1747748458749,0.80705,2477.2,2477.1,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1747748458946,0.80712,2477.0,2476.9,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748459146,0.80712,2477.0,2476.9,1.98135632]
["bitfinex-derivatives","ETHF0:USTF0",1747748459347,0.80712,2477.0,2476.9,3.99996632]
["bitfinex-derivatives","ETHF0:USTF0",1747748459549,3.2078,2477.2,2476.9,3.99996632]
["bitfinex-derivatives","ETHF0:USTF0",1747748459752,4.01487,2477.2,2476.9,1.98135632]
["bitfinex-derivatives","ETHF0:USTF0",1747748459954,0.80712,2477.0,2476.9,1.98135632]
["bitfinex-derivatives","ETHF0:USTF0",1747748460354,0.80712,2477.0,2476.9,3.99996632]
["bitfinex-derivatives","ETHF0:USTF0",1747748460748,0.80715,2476.9,2476.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747748460952,5.83135,2476.9,2476.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747748461252,5.944,2477.1,2476.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747748461459,0.807,2477.4,2476.9,12.9185]
["bitfinex-derivatives","ETHF0:USTF0",1747748461646,5.22521,2477.5,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747748461956,5.22521,2477.5,2477.2,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1747748461957,5.226125,2477.5,2477.2,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1747748462157,5.226125,2477.5,2476.9,13.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1747748462158,0.80712,2477.0,2476.9,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748462358,4.01492,2477.0,2476.9,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748462553,2.82573,2477.0,2476.9,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748462853,6.03353,2477.0,2476.9,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748464255,5.22641,2477.0,2476.9,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748464459,0.80712,2477.0,2476.9,2.02466632]
["bitfinex-derivatives","ETHF0:USTF0",1747748464762,3.2078,2477.3,2476.9,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748464957,0.80705,2477.2,2477.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747748465156,0.80709,2477.1,2476.9,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748465367,5.0508,2477.3,2477.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747748465568,7.96129,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748465569,3.2078,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748465769,5.87204,2477.6,2477.0,5.22559]
["bitfinex-derivatives","ETHF0:USTF0",1747748465965,3.2078,2477.6,2477.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747748466172,1.8573,2477.9,2477.8,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747748466469,0.00605632,2478.0,2477.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747748466773,0.80684,2477.9,2477.6,14.6786]
["bitfinex-derivatives","ETHF0:USTF0",1747748467068,0.00605632,2478.0,2477.6,16.69652]
["bitfinex-derivatives","ETHF0:USTF0",1747748467271,0.80682,2477.9,2477.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747748467463,0.81287632,2478.0,2477.8,2.82468]
["bitfinex-derivatives","ETHF0:USTF0",1747748467772,0.00605632,2478.0,2477.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747748468164,0.00605632,2478.0,2477.9,2.824615]
["bitfinex-derivatives","ETHF0:USTF0",1747748468969,0.81284632,2478.0,2477.9,2.017795]
["bitfinex-derivatives","ETHF0:USTF0",1747748469273,0.81284632,2478.0,2477.9,2.824615]
["bitfinex-derivatives","ETHF0:USTF0",1747748469475,0.81284632,2478.0,2477.9,2.017795]
["bitfinex-derivatives","ETHF0:USTF0",1747748469671,4.02064632,2478.0,2477.9,2.017795]
["bitfinex-derivatives","ETHF0:USTF0",1747748469868,0.80699,2477.4,2477.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748470169,0.80699,2477.4,2477.3,2.10314976]
["bitfinex-derivatives","ETHF0:USTF0",1747748470376,4.01478,2477.5,2477.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748470671,0.80699,2477.4,2477.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748471270,2.825275,2477.4,2477.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748472175,3.21385632,2478.0,2477.3,2.10314976]
["bitfinex-derivatives","ETHF0:USTF0",1747748472373,0.80694,2477.6,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747748472564,0.80694,2477.6,2477.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748472777,0.80694,2477.6,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747748472971,0.80699,2477.4,2477.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748473170,4.01479,2477.4,2477.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748473478,2.66326,2477.5,2477.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748473671,2.018245,2477.5,2477.4,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747748473877,2.825195,2477.5,2477.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748474077,2.01708,2477.9,2477.4,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747748474378,0.80694,2477.6,2477.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747748474578,0.00605632,2478.0,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747748474876,0.80682,2477.9,2477.8,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1747748475270,2.67475632,2478.0,2477.8,12.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747748475480,2.67475632,2478.0,2477.9,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1747748475481,0.00605632,2478.0,2477.9,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1747748475780,0.00605632,2478.0,2477.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747748475971,0.00605632,2478.0,2477.9,2.824615]
["bitfinex-derivatives","ETHF0:USTF0",1747748476172,0.00605632,2478.0,2477.9,6.032415]
["bitfinex-derivatives","ETHF0:USTF0",1747748476371,0.00605632,2478.0,2477.9,11.032415]
["bitfinex-derivatives","ETHF0:USTF0",1747748476572,1.57350686,2478.5,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747748476773,1.57350686,2478.5,2478.3,39.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747748476972,1.57350686,2478.5,2478.3,46.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747748477169,2.34875818,2478.7,2478.3,40.99227]
["bitfinex-derivatives","ETHF0:USTF0",1747748477371,0.80666,2478.5,2478.3,40.99227]
["bitfinex-derivatives","ETHF0:USTF0",1747748477571,0.80666,2478.5,2478.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747748477770,0.80669,2478.3,2478.2,10.77305632]
["bitfinex-derivatives","ETHF0:USTF0",1747748477978,0.80669,2478.3,2478.2,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748478182,2.824245,2478.3,2478.2,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748478882,2.017555,2478.3,2478.2,0.2934384]
["bitfinex-derivatives","ETHF0:USTF0",1747748479085,0.00605632,2478.6,2478.2,10.5187934]
["bitfinex-derivatives","ETHF0:USTF0",1747748479285,0.00605632,2478.6,2478.5,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747748479487,0.81264632,2478.6,2478.5,0.28738208]
["bitfinex-derivatives","ETHF0:USTF0",1747748479684,2.82995632,2478.6,2478.5,0.28738208]
["bitfinex-derivatives","ETHF0:USTF0",1747748480183,0.80666,2478.4,2478.3,12.6235]
["bitfinex-derivatives","ETHF0:USTF0",1747748480375,0.00605632,2478.6,2478.3,12.91117687]
["bitfinex-derivatives","ETHF0:USTF0",1747748480680,0.00605632,2478.6,2478.5,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1747748480979,0.00605632,2478.6,2478.5,0.28755505]
["bitfinex-derivatives","ETHF0:USTF0",1747748481182,0.81264632,2478.6,2478.5,2.30486505]
["bitfinex-derivatives","ETHF0:USTF0",1747748481382,0.00605632,2478.6,2478.5,4.95289505]
["bitfinex-derivatives","ETHF0:USTF0",1747748481784,0.81264632,2478.6,2478.5,4.95289505]
["bitfinex-derivatives","ETHF0:USTF0",1747748481985,0.81264632,2478.6,2478.5,2.12895505]
["bitfinex-derivatives","ETHF0:USTF0",1747748482171,0.81264632,2478.6,2478.5,0.28755505]
["bitfinex-derivatives","ETHF0:USTF0",1747748482579,2.02336632,2478.6,2478.5,1.09418505]
["bitfinex-derivatives","ETHF0:USTF0",1747748482777,0.81264632,2478.6,2478.5,3.11149505]
["bitfinex-derivatives","ETHF0:USTF0",1747748482982,0.00605632,2478.6,2478.5,3.11149505]
["bitfinex-derivatives","ETHF0:USTF0",1747748483478,2.82995632,2478.6,2478.5,0.61028199]
["bitfinex-derivatives","ETHF0:USTF0",1747748483685,4.82765632,2478.6,2478.5,0.32272694]
["bitfinex-derivatives","ETHF0:USTF0",1747748485279,4.82765632,2478.6,2478.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748485280,0.80666,2478.4,2478.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748485688,2.82413001,2478.4,2478.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748485987,3.94217001,2478.4,2478.3,0.50647004]
["bitfinex-derivatives","ETHF0:USTF0",1747748486176,0.00605632,2478.6,2478.5,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747748486487,0.00605632,2478.6,2478.5,1.09380411]
["bitfinex-derivatives","ETHF0:USTF0",1747748486673,0.81264632,2478.6,2478.5,3.49497411]
["bitfinex-derivatives","ETHF0:USTF0",1747748486985,2.82995632,2478.6,2478.5,0.28717411]
["bitfinex-derivatives","ETHF0:USTF0",1747748487187,0.80663,2478.5,2478.4,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1747748487387,2.67753,2478.5,2478.4,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1747748487686,0.00605632,2478.6,2478.5,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747748488186,0.81264632,2478.6,2478.5,4.82044]
["bitfinex-derivatives","ETHF0:USTF0",1747748488983,0.81264632,2478.6,2478.5,4.30096916]
["bitfinex-derivatives","ETHF0:USTF0",1747748489183,0.80663,2478.5,2478.4,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1747748489387,2.67753,2478.5,2478.4,11.05116292]
["bitfinex-derivatives","ETHF0:USTF0",1747748489687,4.69492,2478.5,2478.4,11.85782292]
["bitfinex-derivatives","ETHF0:USTF0",1747748489882,4.69492,2478.5,2478.4,11.05116292]
["bitfinex-derivatives","ETHF0:USTF0",1747748490087,4.69492,2478.5,2478.4,11.05118775]
["bitfinex-derivatives","ETHF0:USTF0",1747748490592,4.69492,2478.5,2478.4,11.85784775]
["bitfinex-derivatives","ETHF0:USTF0",1747748490789,0.00605632,2478.6,2478.5,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747748490983,0.00605632,2478.6,2478.5,6.15942594]
["bitfinex-derivatives","ETHF0:USTF0",1747748491184,0.00605632,2478.6,2478.5,13.17673594]
["bitfinex-derivatives","ETHF0:USTF0",1747748491379,0.00605632,2478.6,2478.5,29.96893594]
["bitfinex-derivatives","ETHF0:USTF0",1747748491787,0.00605632,2478.6,2478.5,29.96888432]
["bitfinex-derivatives","ETHF0:USTF0",1747748492188,0.80659,2478.7,2478.6,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747748492387,0.80659,2478.7,2478.6,1.09372432]
["bitfinex-derivatives","ETHF0:USTF0",1747748492586,1.80156446,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747748492785,1.80156446,2478.9,2478.8,1.09367432]
["bitfinex-derivatives","ETHF0:USTF0",1747748493091,1.80156446,2478.9,2478.8,2.30420931]
["bitfinex-derivatives","ETHF0:USTF0",1747748493292,1.80156446,2478.9,2478.8,2.01706499]
["bitfinex-derivatives","ETHF0:USTF0",1747748493491,1.80156446,2478.9,2478.8,4.28702741]
["bitfinex-derivatives","ETHF0:USTF0",1747748494094,1.80156446,2478.9,2478.8,5.09355741]
["bitfinex-derivatives","ETHF0:USTF0",1747748494393,1.80156446,2478.9,2478.8,4.28702741]
["bitfinex-derivatives","ETHF0:USTF0",1747748494589,0.80649,2479.0,2478.8,4.28702741]
["bitfinex-derivatives","ETHF0:USTF0",1747748494784,0.80649,2479.0,2478.9,11.05026242]
["bitfinex-derivatives","ETHF0:USTF0",1747748494989,0.80649,2479.0,2478.9,13.83946242]
["bitfinex-derivatives","ETHF0:USTF0",1747748495189,0.80649,2479.0,2478.9,15.05011665]
["bitfinex-derivatives","ETHF0:USTF0",1747748495492,2.66909,2479.0,2478.9,15.05011665]
["bitfinex-derivatives","ETHF0:USTF0",1747748495999,4.686075,2479.0,2478.9,11.05043165]
["bitfinex-derivatives","ETHF0:USTF0",1747748496494,2.66909,2479.0,2478.9,11.05043165]
["bitfinex-derivatives","ETHF0:USTF0",1747748496695,2.66909,2479.0,2478.9,11.85693165]
["bitfinex-derivatives","ETHF0:USTF0",1747748497197,1.8626,2479.0,2478.9,11.857048]
["bitfinex-derivatives","ETHF0:USTF0",1747748497397,1.8626,2479.0,2478.9,13.874033]
["bitfinex-derivatives","ETHF0:USTF0",1747748497602,2.66906,2479.0,2478.9,13.067533]
["bitfinex-derivatives","ETHF0:USTF0",1747748498000,2.66906,2479.0,2478.9,11.050548]
["bitfinex-derivatives","ETHF0:USTF0",1747748498191,4.686045,2479.0,2478.9,11.050548]
["bitfinex-derivatives","ETHF0:USTF0",1747748498495,4.686045,2479.0,2478.9,11.857048]
["bitfinex-derivatives","ETHF0:USTF0",1747748498696,4.686045,2479.0,2478.9,11.85698197]
["bitfinex-derivatives","ETHF0:USTF0",1747748499091,3.879585,2479.0,2478.9,11.85698197]
["bitfinex-derivatives","ETHF0:USTF0",1747748500099,1.8626,2479.0,2478.9,11.85698197]
["bitfinex-derivatives","ETHF0:USTF0",1747748500394,0.00605632,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747748500600,0.00605632,2479.1,2479.0,6.12394197]
["bitfinex-derivatives","ETHF0:USTF0",1747748500897,0.00605632,2479.1,2479.0,4.93304197]
["bitfinex-derivatives","ETHF0:USTF0",1747748501098,0.81248632,2479.1,2479.0,4.12658197]
["bitfinex-derivatives","ETHF0:USTF0",1747748501402,0.81248632,2479.1,2479.0,40.68004197]
["bitfinex-derivatives","ETHF0:USTF0",1747748501600,2.82938632,2479.1,2479.0,36.03448197]
["bitfinex-derivatives","ETHF0:USTF0",1747748501791,2.82938632,2479.1,2479.0,25.28748197]
["bitfinex-derivatives","ETHF0:USTF0",1747748501996,4.70048632,2479.1,2479.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1747748502193,6.63405632,2479.1,2479.0,25.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747748502400,4.61715632,2479.1,2479.0,28.43380853]
["bitfinex-derivatives","ETHF0:USTF0",1747748502709,2.74605632,2479.1,2479.0,33.43380853]
["bitfinex-derivatives","ETHF0:USTF0",1747748503201,0.00605632,2479.1,2479.0,33.43380853]
["bitfinex-derivatives","ETHF0:USTF0",1747748503397,0.00605632,2479.1,2479.0,10.43070853]
["bitfinex-derivatives","ETHF0:USTF0",1747748504406,2.98195446,2479.8,2479.7,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747748504593,2.98195446,2479.8,2479.7,1.09402927]
["bitfinex-derivatives","ETHF0:USTF0",1747748504594,0.99505446,2479.8,2479.7,1.09402927]
["bitfinex-derivatives","ETHF0:USTF0",1747748504799,0.99505446,2479.8,2479.7,13.85635927]
["bitfinex-derivatives","ETHF0:USTF0",1747748504997,0.8062,2479.8,2479.7,36.75011927]
["bitfinex-derivatives","ETHF0:USTF0",1747748505194,0.8062,2479.8,2479.7,37.55635927]
["bitfinex-derivatives","ETHF0:USTF0",1747748505605,2.76838,2479.9,2479.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747748505806,2.76838,2479.9,2479.8,3.09238927]
["bitfinex-derivatives","ETHF0:USTF0",1747748506103,2.76838,2479.9,2479.8,4.30243927]
["bitfinex-derivatives","ETHF0:USTF0",1747748506702,2.76838,2479.9,2479.8,2.30403927]
["bitfinex-derivatives","ETHF0:USTF0",1747748507006,2.76838,2479.9,2479.8,2.62669853]
["bitfinex-derivatives","ETHF0:USTF0",1747748507208,2.76838,2479.9,2479.8,4.62509853]
["bitfinex-derivatives","ETHF0:USTF0",1747748507411,1.9622,2479.9,2479.8,5.43110861]
["bitfinex-derivatives","ETHF0:USTF0",1747748507907,1.80727078,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747748508106,0.80617,2479.9,2479.8,3.12723926]
["bitfinex-derivatives","ETHF0:USTF0",1747748508408,0.80617,2479.9,2479.8,3.41484083]
["bitfinex-derivatives","ETHF0:USTF0",1747748508600,0.00605632,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747748508796,0.00605632,2480.0,2479.9,3.03627157]
["bitfinex-derivatives","ETHF0:USTF0",1747748509100,0.00605632,2480.0,2479.9,5.05244157]
["bitfinex-derivatives","ETHF0:USTF0",1747748509295,0.00605632,2480.0,2479.9,5.05239017]
["bitfinex-derivatives","ETHF0:USTF0",1747748509500,0.00605632,2480.0,2479.9,4.24622017]
["bitfinex-derivatives","ETHF0:USTF0",1747748509799,0.00605632,2480.0,2479.9,5.05239017]
["bitfinex-derivatives","ETHF0:USTF0",1747748510407,2.66819632,2480.0,2479.9,4.24622017]
["bitfinex-derivatives","ETHF0:USTF0",1747748510807,2.66819632,2480.0,2479.9,5.05239017]
["bitfinex-derivatives","ETHF0:USTF0",1747748511007,2.66819632,2480.0,2479.9,4.24622017]
["bitfinex-derivatives","ETHF0:USTF0",1747748511407,2.66819632,2480.0,2479.9,2.30372017]
["bitfinex-derivatives","ETHF0:USTF0",1747748511708,9.68436632,2480.0,2479.9,0.28755017]
["bitfinex-derivatives","ETHF0:USTF0",1747748511907,0.8062,2479.8,2479.7,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1747748512096,0.8062,2479.8,2479.7,23.98734086]
["bitfinex-derivatives","ETHF0:USTF0",1747748512297,2.82253,2479.8,2479.7,23.98734086]
["bitfinex-derivatives","ETHF0:USTF0",1747748512504,4.70083,2479.8,2479.7,23.98734086]
["bitfinex-derivatives","ETHF0:USTF0",1747748513801,0.81220632,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747748514012,0.81220632,2480.0,2479.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747748514013,0.8062,2479.9,2479.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747748514203,2.6845,2479.9,2479.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747748514397,2.6845,2479.9,2479.8,0.28731071]
["bitfinex-derivatives","ETHF0:USTF0",1747748514602,2.6845,2479.9,2479.8,3.10976071]
["bitfinex-derivatives","ETHF0:USTF0",1747748515108,2.6845,2479.9,2479.8,2.30356071]
["bitfinex-derivatives","ETHF0:USTF0",1747748515305,4.70075001,2479.9,2479.8,0.28731071]
["bitfinex-derivatives","ETHF0:USTF0",1747748515512,0.8062,2479.8,2479.7,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1747748515701,2.7396,2479.8,2479.7,23.98738917]
["bitfinex-derivatives","ETHF0:USTF0",1747748515906,4.75593,2479.8,2479.7,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1747748517006,0.80624,2479.7,2479.6,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1747748517203,2.73964,2479.7,2479.6,11.03146532]
["bitfinex-derivatives","ETHF0:USTF0",1747748517512,4.756055,2479.7,2479.6,11.03146532]
["bitfinex-derivatives","ETHF0:USTF0",1747748517709,4.756055,2479.7,2479.6,11.03154245]
["bitfinex-derivatives","ETHF0:USTF0",1747748518306,4.756055,2479.7,2479.6,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1747748518607,8.949815,2479.7,2478.6,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1747748518808,0.80651,2478.9,2478.8,0.28766778]
["bitfinex-derivatives","ETHF0:USTF0",1747748519214,2.68011,2478.9,2478.8,0.28766778]
["bitfinex-derivatives","ETHF0:USTF0",1747748519514,0.80653,2478.8,2478.6,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1747748519704,2.68013,2478.8,2478.7,11.59625561]
["bitfinex-derivatives","ETHF0:USTF0",1747748519908,4.697275,2478.8,2478.7,11.59625561]
["bitfinex-derivatives","ETHF0:USTF0",1747748520111,7.437275,2478.8,2478.7,11.30853179]
["bitfinex-derivatives","ETHF0:USTF0",1747748520311,7.437275,2478.8,2478.7,11.59636805]
["bitfinex-derivatives","ETHF0:USTF0",1747748520512,12.437275,2478.8,2478.7,0.56553179]
["bitfinex-derivatives","ETHF0:USTF0",1747748520912,0.80656,2478.7,2478.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748521218,0.80656,2478.7,2477.7,3.77333179]
["bitfinex-derivatives","ETHF0:USTF0",1747748521219,0.80686,2477.8,2477.7,0.56553179]
["bitfinex-derivatives","ETHF0:USTF0",1747748521406,4.01466,2477.8,2477.7,0.85343324]
["bitfinex-derivatives","ETHF0:USTF0",1747748521606,11.03262,2477.8,2477.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748522903,11.03262,2477.8,2477.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748522904,0.80692,2477.6,2477.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748523312,2.825045,2477.6,2477.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748524911,7.825045,2477.6,2477.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748525514,13.769045,2477.6,2477.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748526418,8.769045,2477.6,2477.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748528617,13.769045,2477.6,2477.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748528922,13.769045,2477.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748528923,2.01828,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748529117,0.80751,2475.8,2475.7,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748529425,0.80751,2475.8,2474.7,3.82491262]
["bitfinex-derivatives","ETHF0:USTF0",1747748529426,0.80774,2475.1,2474.7,14.54391262]
["bitfinex-derivatives","ETHF0:USTF0",1747748529619,3.2078,2475.1,2473.7,11.52718]
["bitfinex-derivatives","ETHF0:USTF0",1747748529821,3.2078,2475.1,2474.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748529822,0.8079,2474.6,2474.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748530015,4.0157,2474.6,2474.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748530315,11.03627,2474.6,2474.5,0.09092109]
["bitfinex-derivatives","ETHF0:USTF0",1747748530509,0.80816,2473.8,2473.7,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1747748530713,3.2078,2473.8,2473.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747748530911,0.80819,2473.7,2473.6,4.45804204]
["bitfinex-derivatives","ETHF0:USTF0",1747748531118,2.77979,2473.7,2473.6,4.45804204]
["bitfinex-derivatives","ETHF0:USTF0",1747748531317,4.801095,2473.7,2473.6,4.45804204]
["bitfinex-derivatives","ETHF0:USTF0",1747748531523,3.992905,2473.7,2473.6,4.45804204]
["bitfinex-derivatives","ETHF0:USTF0",1747748531719,1.9716,2473.7,2473.6,2.021305]
["bitfinex-derivatives","ETHF0:USTF0",1747748531918,1.3656,2473.7,2473.6,2.021305]
["bitfinex-derivatives","ETHF0:USTF0",1747748532124,3.2078,2473.8,2473.6,2.021305]
["bitfinex-derivatives","ETHF0:USTF0",1747748532422,3.2078,2474.1,2474.0,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747748532618,3.2078,2474.1,2473.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747748532821,3.2078,2474.1,2473.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1747748533125,3.2078,2474.1,2473.4,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748533317,3.2078,2474.1,2473.5,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747748533829,3.2078,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748534121,0.00605632,2474.9,2474.0,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747748534122,3.2078,2474.1,2474.0,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747748534317,3.2078,2474.1,2474.0,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1747748534516,3.2078,2474.1,2474.0,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1747748534916,3.2078,2474.1,2474.0,4.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747748535713,3.2078,2474.4,2474.3,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747748535920,3.2078,2474.7,2474.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747748536221,3.2078,2474.7,2474.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747748537822,3.2078,2474.7,2474.6,3.95128999]
["bitfinex-derivatives","ETHF0:USTF0",1747748538418,5.22829,2474.7,2474.3,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1747748538621,3.2078,2474.4,2474.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747748538925,3.2078,2474.4,2474.1,11.53805]
["bitfinex-derivatives","ETHF0:USTF0",1747748539125,3.2078,2474.4,2474.2,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1747748539325,5.0511,2474.4,2474.2,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1747748539525,5.0511,2474.4,2474.2,3.864775]
["bitfinex-derivatives","ETHF0:USTF0",1747748539732,7.071875,2474.4,2473.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1747748539922,3.2078,2474.1,2473.6,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1747748540127,3.2078,2474.0,2473.9,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747748540431,5.0511,2474.3,2474.0,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747748540628,5.0511,2474.3,2473.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1747748540833,3.2078,2474.0,2473.8,11.53816]
["bitfinex-derivatives","ETHF0:USTF0",1747748541127,3.2078,2474.0,2473.4,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748541344,3.2078,2473.6,2473.4,1.85005632]
["bitfinex-derivatives","ETHF0:USTF0",1747748541523,2.65156,2473.5,2473.4,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748541924,4.67303,2473.5,2473.4,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748542226,2.02075,2473.4,2472.3,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747748542432,19.59677,2473.5,2472.3,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747748542433,3.2078,2473.0,2472.9,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747748542728,1.8293,2473.3,2473.2,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747748542729,3.2078,2473.3,2473.2,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747748543118,3.2078,2473.3,2473.2,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1747748544132,6.03777,2473.3,2473.1,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1747748544327,0.80837,2473.2,2473.0,0.81244758]
["bitfinex-derivatives","ETHF0:USTF0",1747748544628,5.229515,2473.3,2473.0,1.87643758]
["bitfinex-derivatives","ETHF0:USTF0",1747748544825,1.8772,2473.2,2473.0,1.87643758]
["bitfinex-derivatives","ETHF0:USTF0",1747748545033,0.80839,2473.1,2473.0,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1747748545531,2.68557,2473.2,2473.0,0.73718856]
["bitfinex-derivatives","ETHF0:USTF0",1747748545734,3.2078,2473.3,2473.2,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747748546033,3.2078,2473.3,2473.2,11.54236]
["bitfinex-derivatives","ETHF0:USTF0",1747748546237,3.2078,2473.3,2473.2,13.56399]
["bitfinex-derivatives","ETHF0:USTF0",1747748546731,3.2078,2473.3,2473.2,12.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747748546929,3.2078,2473.3,2473.2,37.26399]
["bitfinex-derivatives","ETHF0:USTF0",1747748547437,5.30072644,2473.3,2473.2,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1747748547627,6.36960644,2473.3,2472.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1747748547927,5.30085644,2472.9,2472.8,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1747748548134,4.49240644,2472.9,2472.8,13.40019]
["bitfinex-derivatives","ETHF0:USTF0",1747748548329,4.49240644,2472.9,2472.8,15.42215]
["bitfinex-derivatives","ETHF0:USTF0",1747748548330,3.2078,2472.9,2472.8,15.42215]
["bitfinex-derivatives","ETHF0:USTF0",1747748550830,4.01625,2472.9,2472.8,12.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747748551025,4.01625,2472.9,2472.8,13.56545]
["bitfinex-derivatives","ETHF0:USTF0",1747748551026,3.2078,2472.9,2472.8,13.56545]
["bitfinex-derivatives","ETHF0:USTF0",1747748551741,4.01625,2472.9,2472.8,13.56545]
["bitfinex-derivatives","ETHF0:USTF0",1747748551942,4.01625,2472.9,2472.8,12.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747748552132,4.49240644,2472.9,2472.3,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1747748552332,3.2078,2472.9,2472.8,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747748552532,2.66977,2473.2,2473.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747748552732,3.95437644,2473.2,2473.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747748552933,3.95437644,2473.2,2473.1,2.830105]
["bitfinex-derivatives","ETHF0:USTF0",1747748552934,3.14600644,2473.2,2473.1,2.830105]
["bitfinex-derivatives","ETHF0:USTF0",1747748553133,3.2078,2473.3,2473.2,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747748553435,0.00605632,2473.5,2473.4,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747748553943,0.00605632,2473.5,2473.4,7.82976]
["bitfinex-derivatives","ETHF0:USTF0",1747748554232,0.00605632,2473.5,2473.4,9.63366]
["bitfinex-derivatives","ETHF0:USTF0",1747748554742,3.2078,2474.1,2474.0,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747748555032,3.2078,2474.8,2474.0,13.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747748555238,3.2078,2474.8,2474.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747748555439,3.2078,2474.8,2474.7,11.54587]
["bitfinex-derivatives","ETHF0:USTF0",1747748555632,3.2078,2474.8,2474.7,13.566275]
["bitfinex-derivatives","ETHF0:USTF0",1747748556028,3.2078,2474.8,2474.7,11.76243165]
["bitfinex-derivatives","ETHF0:USTF0",1747748556237,0.00605632,2475.0,2474.7,16.76243165]
["bitfinex-derivatives","ETHF0:USTF0",1747748556439,3.2078,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747748556741,0.80759,2475.6,2475.3,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1747748556942,0.80761,2475.5,2475.4,25.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747748557443,0.80761,2475.5,2475.4,27.676635]
["bitfinex-derivatives","ETHF0:USTF0",1747748557644,3.21385632,2475.7,2475.4,27.676635]
["bitfinex-derivatives","ETHF0:USTF0",1747748557944,0.80761,2475.5,2475.4,25.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747748558136,0.00605632,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748558335,0.00605632,2475.7,2475.6,3.11389569]
["bitfinex-derivatives","ETHF0:USTF0",1747748558537,3.21385632,2475.7,2475.6,2.30632569]
["bitfinex-derivatives","ETHF0:USTF0",1747748558738,3.21385632,2475.7,2475.6,3.11389569]
["bitfinex-derivatives","ETHF0:USTF0",1747748559241,0.00605632,2475.7,2475.6,3.11402175]
["bitfinex-derivatives","ETHF0:USTF0",1747748560735,4.02139632,2475.7,2475.6,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1747748560935,4.02139632,2475.7,2475.6,2.30596414]
["bitfinex-derivatives","ETHF0:USTF0",1747748561136,3.21385632,2475.7,2475.6,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1747748561336,3.21385632,2475.7,2475.6,3.11335869]
["bitfinex-derivatives","ETHF0:USTF0",1747748561735,0.00605632,2475.7,2475.6,8.11335869]
["bitfinex-derivatives","ETHF0:USTF0",1747748561936,0.00605632,2475.7,2475.6,3.11335869]
["bitfinex-derivatives","ETHF0:USTF0",1747748562436,0.00605632,2475.7,2475.6,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1747748562644,6.32e-06,2475.7,2475.6,8.11311315]
["bitfinex-derivatives","ETHF0:USTF0",1747748563039,6.32e-06,2475.7,2475.6,3.11311315]
["bitfinex-derivatives","ETHF0:USTF0",1747748563339,6.32e-06,2475.7,2475.6,13.81011315]
["bitfinex-derivatives","ETHF0:USTF0",1747748563840,6.32e-06,2475.7,2475.6,17.01791315]
["bitfinex-derivatives","ETHF0:USTF0",1747748564150,6.32e-06,2475.7,2475.6,13.80979244]
["bitfinex-derivatives","ETHF0:USTF0",1747748564647,6.32e-06,2475.7,2475.6,13.52424]
["bitfinex-derivatives","ETHF0:USTF0",1747748564837,6.32e-06,2475.7,2475.6,13.80979244]
["bitfinex-derivatives","ETHF0:USTF0",1747748565035,6.32e-06,2475.7,2475.6,18.80979244]
["bitfinex-derivatives","ETHF0:USTF0",1747748565247,6.32e-06,2475.7,2475.6,13.52424]
["bitfinex-derivatives","ETHF0:USTF0",1747748565645,1.8628,2476.0,2475.9,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747748565946,0.80748,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747748566140,0.80748,2475.9,2475.8,11.50248]
["bitfinex-derivatives","ETHF0:USTF0",1747748566343,0.80748,2475.9,2475.8,11.50251]
["bitfinex-derivatives","ETHF0:USTF0",1747748566555,0.00605632,2476.1,2475.8,12.71451]
["bitfinex-derivatives","ETHF0:USTF0",1747748566749,0.00605632,2476.1,2476.0,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747748567049,4.02126632,2476.1,2476.0,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747748567547,5.30589276,2476.1,2476.0,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747748567747,4.49846276,2476.1,2476.0,13.521785]
["bitfinex-derivatives","ETHF0:USTF0",1747748568147,0.00605632,2476.1,2476.0,13.521785]
["bitfinex-derivatives","ETHF0:USTF0",1747748568346,3.97337276,2476.1,2476.0,13.521785]
["bitfinex-derivatives","ETHF0:USTF0",1747748568545,5.89656632,2476.1,2476.0,13.521785]
["bitfinex-derivatives","ETHF0:USTF0",1747748568946,7.18117276,2476.1,2476.0,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1747748569645,5.08915632,2476.1,2476.0,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1747748569840,5.89656632,2476.1,2476.0,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1747748570045,7.18117276,2476.1,2476.0,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1747748570341,4.49846276,2476.1,2476.0,11.50144]
["bitfinex-derivatives","ETHF0:USTF0",1747748570541,0.00605632,2476.1,2476.0,11.50144]
["bitfinex-derivatives","ETHF0:USTF0",1747748570746,2.09807276,2476.1,2476.0,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1747748571047,0.80747,2475.9,2475.8,0.89840109]
["bitfinex-derivatives","ETHF0:USTF0",1747748571248,0.80747,2475.9,2475.8,11.59243109]
["bitfinex-derivatives","ETHF0:USTF0",1747748571451,2.68517,2476.0,2475.9,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747748571653,1.8777,2476.0,2475.9,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747748571846,3.96974644,2476.0,2475.9,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747748572050,3.96974644,2476.0,2475.9,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747748572353,2.68514,2476.0,2475.9,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747748572555,0.80747,2475.9,2475.8,11.59241109]
["bitfinex-derivatives","ETHF0:USTF0",1747748572849,4.76294,2475.9,2475.8,11.59241109]
["bitfinex-derivatives","ETHF0:USTF0",1747748573055,3.95547,2475.9,2475.8,11.59241109]
["bitfinex-derivatives","ETHF0:USTF0",1747748573252,5.24007644,2475.9,2475.8,0.89841109]
["bitfinex-derivatives","ETHF0:USTF0",1747748573448,6.04754644,2475.9,2475.8,0.09092109]
["bitfinex-derivatives","ETHF0:USTF0",1747748573654,6.04754644,2475.9,2475.8,10.78392109]
["bitfinex-derivatives","ETHF0:USTF0",1747748573855,11.04754644,2475.9,2475.8,10.78392109]
["bitfinex-derivatives","ETHF0:USTF0",1747748574347,11.04754644,2475.9,2475.8,0.09092109]
["bitfinex-derivatives","ETHF0:USTF0",1747748574548,0.80767,2475.3,2475.2,41.53969]
["bitfinex-derivatives","ETHF0:USTF0",1747748574749,3.2078,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747748575051,5.30004644,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747748575251,0.80767,2475.3,2475.2,52.23269]
["bitfinex-derivatives","ETHF0:USTF0",1747748575442,2.09227644,2475.3,2475.2,52.23269]
["bitfinex-derivatives","ETHF0:USTF0",1747748575644,1.28460644,2475.3,2475.2,54.25269]
["bitfinex-derivatives","ETHF0:USTF0",1747748575951,2.70157,2475.3,2475.2,54.25269]
["bitfinex-derivatives","ETHF0:USTF0",1747748576153,3.98617644,2475.3,2475.2,52.23269]
["bitfinex-derivatives","ETHF0:USTF0",1747748576652,3.17850644,2475.3,2475.2,52.23269]
["bitfinex-derivatives","ETHF0:USTF0",1747748576956,1.8939,2475.6,2475.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747748577456,3.2078,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748577655,4.49240644,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748578151,3.2078,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748578451,4.49240644,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748578654,3.2078,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748579252,4.49240644,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748579551,0.80754,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748579752,2.09214644,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748579951,3.2078,2476.0,2475.5,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1747748580156,0.80748,2475.9,2475.8,0.89233477]
["bitfinex-derivatives","ETHF0:USTF0",1747748580358,5.90136,2476.0,2475.9,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747748580550,0.80747,2475.9,2475.8,11.58634477]
["bitfinex-derivatives","ETHF0:USTF0",1747748580951,3.97817644,2475.9,2475.8,11.58634477]
["bitfinex-derivatives","ETHF0:USTF0",1747748581158,2.69357,2475.9,2475.8,10.77886477]
["bitfinex-derivatives","ETHF0:USTF0",1747748581463,3.97817644,2475.9,2475.8,10.77886477]
["bitfinex-derivatives","ETHF0:USTF0",1747748581758,3.97817644,2475.9,2475.8,13.60588477]
["bitfinex-derivatives","ETHF0:USTF0",1747748581759,1.8861,2475.9,2475.8,13.60588477]
["bitfinex-derivatives","ETHF0:USTF0",1747748582152,3.97817644,2475.9,2475.8,13.89284299]
["bitfinex-derivatives","ETHF0:USTF0",1747748582352,2.69357,2475.9,2475.8,13.89284299]
["bitfinex-derivatives","ETHF0:USTF0",1747748582553,1.8861,2475.9,2475.8,13.89284299]
["bitfinex-derivatives","ETHF0:USTF0",1747748582747,3.2078,2476.0,2475.8,13.89284299]
["bitfinex-derivatives","ETHF0:USTF0",1747748583053,3.2078,2476.0,2475.9,2.9893675]
["bitfinex-derivatives","ETHF0:USTF0",1747748583256,4.01524,2476.0,2475.9,2.1818975]
["bitfinex-derivatives","ETHF0:USTF0",1747748583448,5.18594644,2476.0,2475.9,0.2869975]
["bitfinex-derivatives","ETHF0:USTF0",1747748583855,5.18594644,2476.0,2475.9,4.721795]
["bitfinex-derivatives","ETHF0:USTF0",1747748584056,3.2078,2476.0,2475.9,5.00940595]
["bitfinex-derivatives","ETHF0:USTF0",1747748584257,4.01524,2476.0,2475.9,4.20193595]
["bitfinex-derivatives","ETHF0:USTF0",1747748584450,5.18594644,2476.0,2475.9,4.20193595]
["bitfinex-derivatives","ETHF0:USTF0",1747748584651,4.01524,2476.0,2475.9,2.30703595]
["bitfinex-derivatives","ETHF0:USTF0",1747748584863,5.18594644,2476.0,2475.9,0.28761095]
["bitfinex-derivatives","ETHF0:USTF0",1747748585064,5.18594644,2476.0,2475.9,10.98061095]
["bitfinex-derivatives","ETHF0:USTF0",1747748585563,5.18594644,2476.0,2475.9,10.98147528]
["bitfinex-derivatives","ETHF0:USTF0",1747748585952,7.12704644,2476.0,2475.9,10.98147528]
["bitfinex-derivatives","ETHF0:USTF0",1747748587558,0.80747,2475.9,2475.8,10.73586477]
["bitfinex-derivatives","ETHF0:USTF0",1747748587758,3.85537644,2475.9,2475.8,10.73586477]
["bitfinex-derivatives","ETHF0:USTF0",1747748588069,8.85537644,2475.9,2475.8,10.73586477]
["bitfinex-derivatives","ETHF0:USTF0",1747748588458,3.85537644,2475.9,2475.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748588660,8.85537644,2475.9,2475.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748588965,0.80757,2475.6,2475.5,10.86189267]
["bitfinex-derivatives","ETHF0:USTF0",1747748589166,5.18607644,2475.6,2475.5,10.86189267]
["bitfinex-derivatives","ETHF0:USTF0",1747748589466,2.01881,2475.8,2475.5,10.86189267]
["bitfinex-derivatives","ETHF0:USTF0",1747748589467,1.8772,2475.7,2475.5,12.88164767]
["bitfinex-derivatives","ETHF0:USTF0",1747748589666,1.17070644,2475.7,2475.6,0.21089267]
["bitfinex-derivatives","ETHF0:USTF0",1747748589867,5.085,2475.9,2475.6,0.21089267]
["bitfinex-derivatives","ETHF0:USTF0",1747748590067,1.17070644,2475.7,2475.6,1.01845267]
["bitfinex-derivatives","ETHF0:USTF0",1747748590259,3.2078,2475.9,2475.8,0.89237477]
["bitfinex-derivatives","ETHF0:USTF0",1747748590460,3.2078,2475.9,2475.8,0.79305622]
["bitfinex-derivatives","ETHF0:USTF0",1747748590659,4.37850644,2475.9,2475.8,0.79305622]
["bitfinex-derivatives","ETHF0:USTF0",1747748590856,3.2078,2475.9,2475.8,0.79305622]
["bitfinex-derivatives","ETHF0:USTF0",1747748591569,0.80746,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747748591763,0.80746,2476.0,2475.9,11.45845]
["bitfinex-derivatives","ETHF0:USTF0",1747748592065,1.97816644,2476.0,2475.9,13.34065]
["bitfinex-derivatives","ETHF0:USTF0",1747748592267,0.81348632,2476.1,2476.0,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747748592457,0.81348632,2476.1,2476.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1747748592458,0.81346632,2476.1,2476.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1747748592763,1.98417276,2476.1,2476.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1747748592956,1.98417276,2476.1,2476.0,4.708985]
["bitfinex-derivatives","ETHF0:USTF0",1747748593566,1.17676276,2476.1,2476.0,4.708985]
["bitfinex-derivatives","ETHF0:USTF0",1747748593766,1.17676276,2476.1,2476.0,4.92234913]
["bitfinex-derivatives","ETHF0:USTF0",1747748594068,0.41979212,2476.1,2476.0,2.09556413]
["bitfinex-derivatives","ETHF0:USTF0",1747748594266,1.59049856,2476.1,2476.0,12.74656413]
["bitfinex-derivatives","ETHF0:USTF0",1747748594568,1.59049856,2476.1,2476.0,13.55400413]
["bitfinex-derivatives","ETHF0:USTF0",1747748594870,1.59049856,2476.1,2476.0,12.74656413]
["bitfinex-derivatives","ETHF0:USTF0",1747748595068,0.81341632,2476.3,2476.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747748595375,0.00605632,2476.3,2476.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747748595569,1.17676276,2476.3,2476.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747748595767,1.98410276,2476.3,2476.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747748595967,0.81339632,2476.3,2476.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747748596170,1.98410276,2476.3,2476.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747748596471,0.81339632,2476.3,2476.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747748596770,1.98410276,2476.3,2476.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747748597068,1.98410276,2476.3,2476.2,24.50733]
["bitfinex-derivatives","ETHF0:USTF0",1747748597461,0.00605632,2476.3,2476.2,24.50733]
["bitfinex-derivatives","ETHF0:USTF0",1747748597770,0.00605632,2476.3,2476.2,26.49343]
["bitfinex-derivatives","ETHF0:USTF0",1747748597969,1.17676276,2476.3,2476.2,26.49343]
["bitfinex-derivatives","ETHF0:USTF0",1747748598269,0.00605632,2476.3,2476.2,26.49343]
["bitfinex-derivatives","ETHF0:USTF0",1747748598664,1.17676276,2476.3,2476.2,26.49343]
["bitfinex-derivatives","ETHF0:USTF0",1747748598963,1.17676276,2476.3,2476.2,26.77280338]
["bitfinex-derivatives","ETHF0:USTF0",1747748599265,4.01496,2476.9,2476.8,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747748599266,0.64774816,2476.9,2476.8,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747748599476,0.64774816,2476.9,2476.8,11.76737956]
["bitfinex-derivatives","ETHF0:USTF0",1747748599665,0.87172092,2476.9,2476.8,11.76737956]
["bitfinex-derivatives","ETHF0:USTF0",1747748599858,0.16341929,2476.9,2476.8,11.76737956]
["bitfinex-derivatives","ETHF0:USTF0",1747748600265,0.38739205,2476.9,2476.8,11.76737956]
["bitfinex-derivatives","ETHF0:USTF0",1747748600464,1.00300288,2477.1,2477.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747748600768,1.22296052,2477.4,2477.3,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747748600969,1.6450233,2477.6,2477.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747748601270,1.6450233,2477.6,2477.5,24.8167569]
["bitfinex-derivatives","ETHF0:USTF0",1747748601471,1.24057269,2478.0,2477.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747748601771,2.39938041,2478.2,2477.9,51.65522249]
["bitfinex-derivatives","ETHF0:USTF0",1747748601971,2.91599297,2478.9,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747748602159,1.9633,2478.8,2478.3,36.18138249]
["bitfinex-derivatives","ETHF0:USTF0",1747748602366,2.91599297,2478.9,2478.3,41.18138249]
["bitfinex-derivatives","ETHF0:USTF0",1747748602564,3.85735119,2478.7,2478.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747748602866,1.48359789,2478.9,2478.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747748602867,1.48763547,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747748603063,1.48763547,2478.9,2478.8,13.78081748]
["bitfinex-derivatives","ETHF0:USTF0",1747748603275,1.48763547,2478.9,2478.8,18.78081748]
["bitfinex-derivatives","ETHF0:USTF0",1747748603963,1.48763547,2478.9,2478.8,13.78081748]
["bitfinex-derivatives","ETHF0:USTF0",1747748604158,1.48763547,2478.9,2478.8,13.77922101]
["bitfinex-derivatives","ETHF0:USTF0",1747748604472,1.48763547,2478.9,2478.8,14.10192384]
["bitfinex-derivatives","ETHF0:USTF0",1747748604667,2.29413547,2478.9,2478.8,13.29139384]
["bitfinex-derivatives","ETHF0:USTF0",1747748604972,1.48763547,2478.9,2478.8,13.29139384]
["bitfinex-derivatives","ETHF0:USTF0",1747748605169,2.29413547,2478.9,2478.8,0.32270283]
["bitfinex-derivatives","ETHF0:USTF0",1747748605372,9.27173547,2478.9,2478.8,0.32270283]
["bitfinex-derivatives","ETHF0:USTF0",1747748605867,7.78813758,2478.9,2478.8,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748606264,7.78813758,2478.9,2478.7,0.21126552]
["bitfinex-derivatives","ETHF0:USTF0",1747748606265,0.80653,2478.8,2478.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748606478,0.80653,2478.8,2478.4,0.42883156]
["bitfinex-derivatives","ETHF0:USTF0",1747748606479,0.80663,2478.5,2478.4,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748606770,4.01443,2478.5,2478.4,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748610972,0.80672,2478.2,2478.1,33.044]
["bitfinex-derivatives","ETHF0:USTF0",1747748611174,4.01452,2478.2,2478.1,33.044]
["bitfinex-derivatives","ETHF0:USTF0",1747748611374,3.2078,2478.2,2478.1,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1747748611773,3.2078,2478.2,2478.1,11.45082]
["bitfinex-derivatives","ETHF0:USTF0",1747748611973,3.2078,2478.2,2478.1,13.468455]
["bitfinex-derivatives","ETHF0:USTF0",1747748612772,3.2078,2478.7,2478.2,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1747748612972,3.2078,2478.7,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747748613167,4.01442,2478.7,2478.6,12.4957]
["bitfinex-derivatives","ETHF0:USTF0",1747748613369,3.2078,2478.7,2478.6,13.30236]
["bitfinex-derivatives","ETHF0:USTF0",1747748613878,2.74791,2478.8,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747748614079,0.00403758,2478.9,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747748614679,0.00403758,2478.9,2478.8,2.82366499]
["bitfinex-derivatives","ETHF0:USTF0",1747748615475,0.00403758,2478.9,2478.8,25.22366499]
["bitfinex-derivatives","ETHF0:USTF0",1747748615676,0.00403758,2478.9,2478.8,27.18876499]
["bitfinex-derivatives","ETHF0:USTF0",1747748616482,0.00403758,2478.9,2478.8,26.38216499]
["bitfinex-derivatives","ETHF0:USTF0",1747748616675,0.00403758,2478.9,2478.8,37.82876499]
["bitfinex-derivatives","ETHF0:USTF0",1747748616676,0.81059758,2478.9,2478.8,37.82876499]
["bitfinex-derivatives","ETHF0:USTF0",1747748616880,0.81059758,2478.9,2478.8,10.64]
["bitfinex-derivatives","ETHF0:USTF0",1747748617378,2.82549758,2478.9,2478.8,10.64]
["bitfinex-derivatives","ETHF0:USTF0",1747748617682,2.01893758,2478.9,2478.8,11.4466]
["bitfinex-derivatives","ETHF0:USTF0",1747748617889,2.01893758,2478.9,2478.8,13.46366499]
["bitfinex-derivatives","ETHF0:USTF0",1747748618074,2.82549758,2478.9,2478.8,10.64]
["bitfinex-derivatives","ETHF0:USTF0",1747748618377,0.80679,2478.2,2478.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748618571,0.80686,2478.0,2477.9,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748618770,0.80686,2478.0,2477.9,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748618771,5.80686,2478.0,2477.9,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748619170,5.37366,2478.0,2477.9,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748619983,4.5668,2478.0,2477.9,0.80689632]
["bitfinex-derivatives","ETHF0:USTF0",1747748620171,3.2078,2478.2,2477.9,2.01780132]
["bitfinex-derivatives","ETHF0:USTF0",1747748620376,3.2078,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747748620576,1.9775,2478.4,2478.1,11.47767477]
["bitfinex-derivatives","ETHF0:USTF0",1747748620778,4.01459,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748620974,4.01459,2478.2,2478.1,10.67086477]
["bitfinex-derivatives","ETHF0:USTF0",1747748621381,4.01459,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747748621578,4.01459,2478.2,2478.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748621876,9.01459,2478.2,2478.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748622281,11.75459,2478.2,2478.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748624079,6.75459,2478.2,2478.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748624283,11.75459,2478.2,2478.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748625988,0.80686,2478.0,2477.9,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748626489,5.80686,2478.0,2477.9,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748627390,0.80686,2478.0,2477.9,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748630695,0.80695,2477.7,2477.6,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1747748630891,4.01475,2477.7,2477.6,2.32433695]
["bitfinex-derivatives","ETHF0:USTF0",1747748631192,0.80699,2477.6,2477.5,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1747748631398,2.80699,2477.6,2477.5,10.89524209]
["bitfinex-derivatives","ETHF0:USTF0",1747748631792,2.80699,2477.6,2477.5,0.30924209]
["bitfinex-derivatives","ETHF0:USTF0",1747748632797,0.80702,2477.5,2477.4,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1747748632992,0.80702,2477.5,2477.4,13.71932877]
["bitfinex-derivatives","ETHF0:USTF0",1747748633296,2.0,2477.6,2477.5,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747748633491,3.2078,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747748633699,3.2078,2477.7,2477.6,1.11616877]
["bitfinex-derivatives","ETHF0:USTF0",1747748633885,4.01478,2477.7,2477.6,1.11616877]
["bitfinex-derivatives","ETHF0:USTF0",1747748634101,4.01478,2477.7,2477.6,0.63201714]
["bitfinex-derivatives","ETHF0:USTF0",1747748634504,4.01478,2477.7,2477.6,1.43906316]
["bitfinex-derivatives","ETHF0:USTF0",1747748634905,3.2078,2477.7,2477.6,1.43906316]
["bitfinex-derivatives","ETHF0:USTF0",1747748635106,3.2078,2477.7,2477.6,3.45710316]
["bitfinex-derivatives","ETHF0:USTF0",1747748635502,0.80691,2477.9,2477.6,2.65011316]
["bitfinex-derivatives","ETHF0:USTF0",1747748635708,3.2078,2478.1,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747748635916,4.01462,2478.1,2478.0,11.70509479]
["bitfinex-derivatives","ETHF0:USTF0",1747748636216,4.01462,2478.1,2478.0,36.12291331]
["bitfinex-derivatives","ETHF0:USTF0",1747748636720,3.2078,2478.1,2478.0,36.12291331]
["bitfinex-derivatives","ETHF0:USTF0",1747748636911,3.2078,2478.1,2478.0,13.72291331]
["bitfinex-derivatives","ETHF0:USTF0",1747748637406,3.2078,2478.5,2478.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747748637600,3.2078,2478.5,2478.4,1.11606831]
["bitfinex-derivatives","ETHF0:USTF0",1747748637809,3.2078,2478.5,2478.4,3.13345831]
["bitfinex-derivatives","ETHF0:USTF0",1747748638010,4.01449,2478.5,2478.4,3.13345831]
["bitfinex-derivatives","ETHF0:USTF0",1747748638410,3.2078,2478.5,2478.4,3.13345831]
["bitfinex-derivatives","ETHF0:USTF0",1747748638610,4.01449,2478.5,2478.4,3.13345831]
["bitfinex-derivatives","ETHF0:USTF0",1747748638910,4.01449,2478.5,2478.4,3.45629668]
["bitfinex-derivatives","ETHF0:USTF0",1747748639107,0.80669,2478.5,2478.4,2.64956668]
["bitfinex-derivatives","ETHF0:USTF0",1747748639309,4.01449,2478.5,2478.4,3.45629668]
["bitfinex-derivatives","ETHF0:USTF0",1747748639509,0.80668,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747748639716,0.80668,2478.6,2478.5,3.00644771]
["bitfinex-derivatives","ETHF0:USTF0",1747748640114,5.1062,2478.8,2478.5,3.90781]
["bitfinex-derivatives","ETHF0:USTF0",1747748640411,3.2078,2478.8,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747748640812,3.2078,2478.8,2478.7,2.823775]
["bitfinex-derivatives","ETHF0:USTF0",1747748641212,4.0144,2478.8,2478.7,2.32634478]
["bitfinex-derivatives","ETHF0:USTF0",1747748641413,5.9596,2478.8,2478.7,10.89619978]
["bitfinex-derivatives","ETHF0:USTF0",1747748641614,5.9596,2478.8,2478.7,0.30919978]
["bitfinex-derivatives","ETHF0:USTF0",1747748641920,0.80666,2478.6,2478.5,10.90983837]
["bitfinex-derivatives","ETHF0:USTF0",1747748642220,0.80666,2478.6,2478.5,11.21899382]
["bitfinex-derivatives","ETHF0:USTF0",1747748642621,0.80666,2478.6,2478.5,0.30915545]
["bitfinex-derivatives","ETHF0:USTF0",1747748642922,5.95961,2478.8,2478.5,2.32645976]
["bitfinex-derivatives","ETHF0:USTF0",1747748643120,5.95961,2478.8,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747748643420,5.153,2478.8,2478.7,1.11577976]
["bitfinex-derivatives","ETHF0:USTF0",1747748643620,5.9596,2478.8,2478.7,2.32629476]
["bitfinex-derivatives","ETHF0:USTF0",1747748644118,5.9596,2478.8,2478.7,3.13292476]
["bitfinex-derivatives","ETHF0:USTF0",1747748644119,3.2078,2478.8,2478.7,3.13292476]
["bitfinex-derivatives","ETHF0:USTF0",1747748644421,3.2078,2478.8,2478.7,3.13290568]
["bitfinex-derivatives","ETHF0:USTF0",1747748645021,0.00403758,2478.9,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747748645220,0.00403758,2478.9,2478.8,3.01553068]
["bitfinex-derivatives","ETHF0:USTF0",1747748645423,0.00403758,2478.9,2478.8,5.03259567]
["bitfinex-derivatives","ETHF0:USTF0",1747748645613,0.81059758,2478.9,2478.8,2.20893068]
["bitfinex-derivatives","ETHF0:USTF0",1747748645819,0.00403758,2478.9,2478.8,3.01553068]
["bitfinex-derivatives","ETHF0:USTF0",1747748646220,0.00403758,2478.9,2478.8,5.03269395]
["bitfinex-derivatives","ETHF0:USTF0",1747748646617,0.81059758,2478.9,2478.8,0.63193442]
["bitfinex-derivatives","ETHF0:USTF0",1747748646820,0.00403758,2478.9,2478.8,1.43853442]
["bitfinex-derivatives","ETHF0:USTF0",1747748647523,0.00403758,2478.9,2478.8,3.45559941]
["bitfinex-derivatives","ETHF0:USTF0",1747748647823,0.00403758,2478.9,2478.8,3.4556875]
["bitfinex-derivatives","ETHF0:USTF0",1747748648525,1.32750482,2479.6,2478.8,7.6490875]
["bitfinex-derivatives","ETHF0:USTF0",1747748648715,1.32750482,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747748648919,1.32750482,2479.6,2479.5,13.66118205]
["bitfinex-derivatives","ETHF0:USTF0",1747748649125,1.32750482,2479.6,2479.5,37.88438205]
["bitfinex-derivatives","ETHF0:USTF0",1747748650019,1.33356114,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747748650227,1.33356114,2479.8,2479.7,0.30931705]
["bitfinex-derivatives","ETHF0:USTF0",1747748650526,1.33356114,2479.8,2479.7,1.11561705]
["bitfinex-derivatives","ETHF0:USTF0",1747748650827,1.33356114,2479.8,2479.7,2.94081705]
["bitfinex-derivatives","ETHF0:USTF0",1747748651125,3.99553114,2479.8,2479.7,2.1337287]
["bitfinex-derivatives","ETHF0:USTF0",1747748651623,3.99553114,2479.8,2479.7,0.3085287]
["bitfinex-derivatives","ETHF0:USTF0",1747748652127,3.99553114,2479.8,2479.7,1.1148287]
["bitfinex-derivatives","ETHF0:USTF0",1747748652422,3.99553114,2479.8,2479.3,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1747748652423,0.80643,2479.3,2479.0,0.42277524]
["bitfinex-derivatives","ETHF0:USTF0",1747748652623,4.01423,2479.3,2479.0,10.94877524]
["bitfinex-derivatives","ETHF0:USTF0",1747748652817,4.01423,2479.3,2479.0,0.42277524]
["bitfinex-derivatives","ETHF0:USTF0",1747748653018,0.8065,2479.1,2479.0,0.42277524]
["bitfinex-derivatives","ETHF0:USTF0",1747748653428,5.8065,2479.1,2479.0,0.42277524]
["bitfinex-derivatives","ETHF0:USTF0",1747748654120,0.80656,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747748654319,3.2078,2478.9,2478.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747748654525,4.01439,2478.9,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747748654726,0.80663,2478.7,2478.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748655337,5.80663,2478.7,2478.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748655719,0.80663,2478.7,2478.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748656024,1.9244,2478.8,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747748656224,1.9244,2478.8,2478.7,2.69343]
["bitfinex-derivatives","ETHF0:USTF0",1747748656427,0.80663,2478.7,2478.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748658535,0.80663,2478.7,2478.6,0.81271632]
["bitfinex-derivatives","ETHF0:USTF0",1747748658731,1.9244,2478.8,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747748659033,1.9244,2478.8,2478.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747748659034,2.731,2478.8,2478.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747748659236,2.731,2478.8,2478.7,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1747748660432,0.80663,2478.7,2478.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748660632,2.69083,2478.7,2478.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748661128,3.2078,2478.9,2478.6,0.3148771]
["bitfinex-derivatives","ETHF0:USTF0",1747748661329,0.80661,2478.8,2478.6,2.03525632]
["bitfinex-derivatives","ETHF0:USTF0",1747748661535,1.8842,2478.8,2478.6,2.03525632]
["bitfinex-derivatives","ETHF0:USTF0",1747748661739,0.80663,2478.7,2478.6,2.84191632]
["bitfinex-derivatives","ETHF0:USTF0",1747748661934,0.80663,2478.7,2478.6,3.15084992]
["bitfinex-derivatives","ETHF0:USTF0",1747748662125,0.80663,2478.7,2478.6,5.16807492]
["bitfinex-derivatives","ETHF0:USTF0",1747748662528,0.80663,2478.7,2478.6,0.31498992]
["bitfinex-derivatives","ETHF0:USTF0",1747748662738,0.80663,2478.7,2478.6,1.12164992]
["bitfinex-derivatives","ETHF0:USTF0",1747748662937,0.80663,2478.7,2478.6,0.31498992]
["bitfinex-derivatives","ETHF0:USTF0",1747748663139,0.80663,2478.7,2478.6,0.31516581]
["bitfinex-derivatives","ETHF0:USTF0",1747748664040,5.80663,2478.7,2478.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748664438,0.80663,2478.7,2478.6,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748664642,0.80682,2478.1,2478.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748664832,9.01462,2478.1,2478.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748665035,0.80692,2477.8,2477.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748665235,4.01472,2477.8,2477.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748665441,9.01472,2477.8,2477.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748667044,0.80699,2477.6,2477.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748667251,1.922,2477.7,2477.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748667542,0.80699,2477.6,2477.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748668638,0.80699,2477.6,2477.5,2.02418132]
["bitfinex-derivatives","ETHF0:USTF0",1747748668942,0.80702,2477.5,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747748669142,0.80702,2477.5,2477.4,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747748669345,4.01482,2477.5,2477.4,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1747748669543,5.22539,2477.5,2477.0,11.54706903]
["bitfinex-derivatives","ETHF0:USTF0",1747748669734,3.2078,2477.5,2477.1,1.11584687]
["bitfinex-derivatives","ETHF0:USTF0",1747748669937,0.80712,2477.2,2477.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748670131,0.80712,2477.2,2477.1,0.31476597]
["bitfinex-derivatives","ETHF0:USTF0",1747748670342,0.8071,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747748670839,0.8071,2477.3,2477.2,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747748671035,3.2078,2477.5,2477.2,3.960265]
["bitfinex-derivatives","ETHF0:USTF0",1747748671237,0.80712,2477.2,2477.1,0.81319632]
["bitfinex-derivatives","ETHF0:USTF0",1747748671434,4.01492,2477.2,2477.1,0.31457355]
["bitfinex-derivatives","ETHF0:USTF0",1747748671634,4.01492,2477.2,2477.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748673339,4.01492,2477.2,2477.1,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748673340,9.01492,2477.2,2477.1,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748673744,11.02592,2477.2,2477.1,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748674051,0.80735,2476.5,2476.4,0.21290903]
["bitfinex-derivatives","ETHF0:USTF0",1747748674250,4.01515,2476.5,2476.4,0.21290903]
["bitfinex-derivatives","ETHF0:USTF0",1747748674545,3.2078,2476.5,2476.4,3.03930903]
["bitfinex-derivatives","ETHF0:USTF0",1747748674746,2.81823,2476.9,2476.4,17.76392903]
["bitfinex-derivatives","ETHF0:USTF0",1747748675045,4.01515,2476.5,2476.4,0.21896535]
["bitfinex-derivatives","ETHF0:USTF0",1747748675843,4.01515,2476.5,2476.4,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748676638,0.8074,2476.4,2476.2,0.08874]
["bitfinex-derivatives","ETHF0:USTF0",1747748676848,0.8074,2476.4,2476.2,0.89616]
["bitfinex-derivatives","ETHF0:USTF0",1747748677049,0.80741,2476.3,2476.2,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1747748677245,0.80751,2476.0,2475.9,0.21290903]
["bitfinex-derivatives","ETHF0:USTF0",1747748677552,0.80767,2475.5,2475.1,0.69516651]
["bitfinex-derivatives","ETHF0:USTF0",1747748677842,0.80772,2475.4,2475.2,22.40403758]
["bitfinex-derivatives","ETHF0:USTF0",1747748678042,0.80772,2475.4,2475.3,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1747748678249,0.80772,2475.4,2475.2,22.40403758]
["bitfinex-derivatives","ETHF0:USTF0",1747748678250,0.80774,2475.3,2475.2,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1747748680248,2.80714,2475.3,2475.2,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1747748681137,0.80774,2475.3,2475.2,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1747748681644,0.80773,2475.4,2475.2,2.02403758]
["bitfinex-derivatives","ETHF0:USTF0",1747748681844,0.80774,2475.3,2475.2,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1747748682043,2.76834,2475.3,2475.2,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1747748682249,7.76834,2475.3,2475.2,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1747748682443,2.76834,2475.3,2475.2,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1747748683853,3.2078,2475.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748684049,3.2078,2474.4,2473.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1747748684240,3.2078,2474.7,2474.1,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747748684552,3.2078,2474.7,2473.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1747748684553,0.80806,2474.3,2474.2,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1747748685050,0.80806,2474.3,2474.2,12.497815]
["bitfinex-derivatives","ETHF0:USTF0",1747748685244,0.80806,2474.3,2474.2,2.020815]
["bitfinex-derivatives","ETHF0:USTF0",1747748685854,0.8081,2474.2,2474.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1747748687644,4.0159,2474.2,2474.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1747748687845,0.80852,2472.9,2472.8,0.28148191]
["bitfinex-derivatives","ETHF0:USTF0",1747748688058,4.01632,2472.9,2472.8,0.28148191]
["bitfinex-derivatives","ETHF0:USTF0",1747748689548,0.00605632,2473.1,2472.3,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1747748689848,3.2078,2472.9,2472.1,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1747748690054,0.80872,2472.3,2472.2,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1747748690255,0.80872,2472.3,2472.2,12.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747748690454,0.80872,2472.3,2472.2,14.50205]
["bitfinex-derivatives","ETHF0:USTF0",1747748690959,4.01652,2472.3,2472.2,12.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747748691147,4.01652,2472.3,2472.2,14.50205]
["bitfinex-derivatives","ETHF0:USTF0",1747748691354,4.01652,2472.3,2472.2,12.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747748691849,4.01652,2472.3,2472.2,14.50205]
["bitfinex-derivatives","ETHF0:USTF0",1747748692054,1.9485,2472.5,2472.2,14.50205]
["bitfinex-derivatives","ETHF0:USTF0",1747748692256,0.8087,2472.4,2472.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747748692757,0.8087,2472.4,2472.3,3.95716499]
["bitfinex-derivatives","ETHF0:USTF0",1747748693459,0.8087,2472.4,2472.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747748693659,0.8087,2472.4,2472.3,3.95716499]
["bitfinex-derivatives","ETHF0:USTF0",1747748693862,0.8087,2472.4,2472.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747748694060,0.80888,2471.8,2471.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1747748694252,0.80882,2472.0,2471.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747748694752,0.80882,2472.0,2471.9,4.00039499]
["bitfinex-derivatives","ETHF0:USTF0",1747748694956,5.22952,2472.4,2471.9,4.80924499]
["bitfinex-derivatives","ETHF0:USTF0",1747748695156,0.80878,2472.2,2472.1,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747748695360,0.80873,2472.3,2472.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747748695556,3.2078,2472.4,2472.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747748695763,3.2078,2472.4,2472.3,11.29672]
["bitfinex-derivatives","ETHF0:USTF0",1747748695959,0.00605632,2473.1,2472.8,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747748696149,0.00605632,2473.1,2472.8,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1747748696456,0.00605632,2473.1,2473.0,4.01629]
["bitfinex-derivatives","ETHF0:USTF0",1747748696854,0.00605632,2473.1,2473.0,33.438085]
["bitfinex-derivatives","ETHF0:USTF0",1747748697053,0.80834,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747748697262,2.02049,2473.9,2473.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747748697561,0.80833,2473.5,2473.4,11.29633]
["bitfinex-derivatives","ETHF0:USTF0",1747748697763,3.2078,2474.1,2473.4,14.530185]
["bitfinex-derivatives","ETHF0:USTF0",1747748698060,0.80829,2473.6,2473.5,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748698461,0.80829,2473.6,2473.5,7.02744132]
["bitfinex-derivatives","ETHF0:USTF0",1747748698662,0.80829,2473.6,2473.5,7.83575132]
["bitfinex-derivatives","ETHF0:USTF0",1747748698959,0.80829,2473.6,2473.5,12.51644132]
["bitfinex-derivatives","ETHF0:USTF0",1747748699259,7.02138705,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748699561,2.02138705,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748699757,2.02138705,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748700363,1.948,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748700661,2.02138705,2473.3,2473.0,13.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747748700856,2.82980705,2473.3,2473.1,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747748701062,0.80846,2473.1,2473.0,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1747748701458,0.80846,2473.1,2473.0,12.510795]
["bitfinex-derivatives","ETHF0:USTF0",1747748701656,0.80862,2472.6,2472.5,24.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747748701867,2.02138705,2472.8,2472.6,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747748702055,4.04968705,2473.0,2472.5,34.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747748702260,2.0283,2473.3,2472.6,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1747748702461,0.8085,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748702760,2.02138705,2473.2,2472.5,38.1787]
["bitfinex-derivatives","ETHF0:USTF0",1747748702962,0.80852,2472.9,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747748703155,7.25713,2473.3,2472.5,40.20066]
["bitfinex-derivatives","ETHF0:USTF0",1747748703156,0.80862,2472.6,2472.5,34.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747748703357,4.04266705,2473.0,2472.5,38.1787]
["bitfinex-derivatives","ETHF0:USTF0",1747748703556,0.8085,2473.0,2472.9,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747748703755,0.80847,2473.1,2473.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747748703950,0.80847,2473.1,2473.0,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1747748704156,0.80847,2473.1,2473.0,12.511795]
["bitfinex-derivatives","ETHF0:USTF0",1747748704753,0.80847,2473.1,2473.0,2.021795]
["bitfinex-derivatives","ETHF0:USTF0",1747748704955,0.80847,2473.1,2473.0,12.511795]
["bitfinex-derivatives","ETHF0:USTF0",1747748706462,0.80847,2473.1,2473.0,13.320285]
["bitfinex-derivatives","ETHF0:USTF0",1747748706963,0.80847,2473.1,2473.0,12.511795]
["bitfinex-derivatives","ETHF0:USTF0",1747748707559,0.80859,2472.7,2472.6,0.32345096]
["bitfinex-derivatives","ETHF0:USTF0",1747748707759,0.80859,2472.7,2472.6,11.07444034]
["bitfinex-derivatives","ETHF0:USTF0",1747748707964,0.80859,2472.7,2472.6,13.09656034]
["bitfinex-derivatives","ETHF0:USTF0",1747748708164,1.9826,2472.8,2472.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747748708467,0.80852,2472.9,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747748708657,0.80852,2472.9,2472.8,0.30822238]
["bitfinex-derivatives","ETHF0:USTF0",1747748708858,0.80852,2472.9,2472.8,2.33018238]
["bitfinex-derivatives","ETHF0:USTF0",1747748709169,0.80837,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747748709465,0.80837,2473.4,2473.3,11.55958238]
["bitfinex-derivatives","ETHF0:USTF0",1747748709763,0.80839,2473.3,2473.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1747748710071,7.25018705,2473.3,2472.5,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747748710366,0.80856,2472.8,2472.6,35.04013786]
["bitfinex-derivatives","ETHF0:USTF0",1747748710566,0.80855,2472.8,2472.7,2.19613786]
["bitfinex-derivatives","ETHF0:USTF0",1747748711068,0.80855,2472.9,2472.7,4.21823575]
["bitfinex-derivatives","ETHF0:USTF0",1747748711270,0.80855,2472.9,2472.8,3.00473575]
["bitfinex-derivatives","ETHF0:USTF0",1747748711472,0.80855,2472.9,2472.8,2.19619575]
["bitfinex-derivatives","ETHF0:USTF0",1747748711665,0.80855,2472.9,2472.8,5.02670575]
["bitfinex-derivatives","ETHF0:USTF0",1747748712271,0.8085,2473.1,2473.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747748712562,0.80841,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747748712764,0.80841,2473.3,2473.2,11.56162273]
["bitfinex-derivatives","ETHF0:USTF0",1747748712964,0.80841,2473.3,2473.2,13.58325273]
["bitfinex-derivatives","ETHF0:USTF0",1747748713172,0.80838,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747748713471,0.80838,2473.4,2473.3,3.10819273]
["bitfinex-derivatives","ETHF0:USTF0",1747748713664,0.80838,2473.4,2473.3,5.12974273]
["bitfinex-derivatives","ETHF0:USTF0",1747748713860,2.82976705,2473.4,2473.3,0.30923273]
["bitfinex-derivatives","ETHF0:USTF0",1747748714060,2.82976705,2473.4,2473.3,10.75323273]
["bitfinex-derivatives","ETHF0:USTF0",1747748714773,2.82976705,2473.4,2473.3,11.07669119]
["bitfinex-derivatives","ETHF0:USTF0",1747748715072,2.82976705,2473.4,2473.3,0.63269119]
["bitfinex-derivatives","ETHF0:USTF0",1747748716073,2.82976705,2473.4,2473.3,0.63327404]
["bitfinex-derivatives","ETHF0:USTF0",1747748716868,2.82976705,2473.4,2473.3,0.63345926]
["bitfinex-derivatives","ETHF0:USTF0",1747748717674,0.80846,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748717867,0.80846,2473.1,2473.0,13.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747748718073,0.80846,2473.1,2473.0,15.672595]
["bitfinex-derivatives","ETHF0:USTF0",1747748718268,0.80846,2473.1,2473.0,17.727795]
["bitfinex-derivatives","ETHF0:USTF0",1747748718474,0.80846,2473.1,2473.0,18.00927691]
["bitfinex-derivatives","ETHF0:USTF0",1747748718678,6.03764705,2473.1,2473.0,0.28148191]
["bitfinex-derivatives","ETHF0:USTF0",1747748718972,2.82984705,2473.1,2473.0,0.28148191]
["bitfinex-derivatives","ETHF0:USTF0",1747748719373,2.02138705,2473.1,2473.0,2.30327691]
["bitfinex-derivatives","ETHF0:USTF0",1747748719679,3.2078,2473.4,2473.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747748719880,0.80834,2473.5,2473.4,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747748720074,2.82970705,2473.6,2473.5,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747748720271,0.80821,2473.9,2473.8,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747748720578,1.95905632,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748720884,0.80819,2473.9,2473.8,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1747748721179,2.82957705,2473.9,2473.8,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1747748721476,4.87207705,2473.9,2473.8,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1747748721676,2.85069,2473.9,2473.8,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1747748721878,2.0425,2473.9,2473.8,11.25122]
["bitfinex-derivatives","ETHF0:USTF0",1747748722067,2.02138705,2473.9,2473.8,11.25122]
["bitfinex-derivatives","ETHF0:USTF0",1747748722269,0.00605632,2474.0,2473.8,18.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747748722477,0.00605632,2474.0,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747748722974,0.00605632,2474.0,2473.9,23.20819]
["bitfinex-derivatives","ETHF0:USTF0",1747748723373,0.00605632,2474.0,2473.9,30.29409]
["bitfinex-derivatives","ETHF0:USTF0",1747748723888,0.80808,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747748724179,0.661354,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747748724374,0.661354,2474.5,2474.2,13.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747748724375,0.80806,2474.3,2474.2,13.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747748724580,2.0064,2474.4,2474.2,13.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747748724778,2.82944705,2474.3,2474.2,14.45889]
["bitfinex-derivatives","ETHF0:USTF0",1747748724986,2.02138705,2474.3,2474.2,13.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747748725171,0.80806,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748725369,0.80809,2474.2,2474.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748725678,4.83586705,2474.3,2474.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747748725879,4.02778705,2474.3,2474.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747748726178,0.80809,2474.2,2474.1,11.54074491]
["bitfinex-derivatives","ETHF0:USTF0",1747748726376,0.80809,2474.2,2474.1,10.73263491]
["bitfinex-derivatives","ETHF0:USTF0",1747748726583,4.83587705,2474.2,2474.1,10.73263491]
["bitfinex-derivatives","ETHF0:USTF0",1747748726885,4.02778705,2474.2,2474.1,10.73263491]
["bitfinex-derivatives","ETHF0:USTF0",1747748727074,4.83587705,2474.2,2474.1,10.73263491]
["bitfinex-derivatives","ETHF0:USTF0",1747748727275,4.83587705,2474.2,2474.1,12.75352991]
["bitfinex-derivatives","ETHF0:USTF0",1747748727673,4.83587705,2474.2,2474.1,10.73263491]
["bitfinex-derivatives","ETHF0:USTF0",1747748727976,4.83587705,2474.2,2474.1,10.44805632]
["bitfinex-derivatives","ETHF0:USTF0",1747748728171,3.2078,2474.4,2474.1,2.83508132]
["bitfinex-derivatives","ETHF0:USTF0",1747748728385,0.80819,2473.9,2473.8,0.28457859]
["bitfinex-derivatives","ETHF0:USTF0",1747748728576,4.85047205,2473.9,2473.8,0.28457859]
["bitfinex-derivatives","ETHF0:USTF0",1747748728883,4.04228205,2473.9,2473.8,2.30571859]
["bitfinex-derivatives","ETHF0:USTF0",1747748729082,4.85047205,2473.9,2473.8,2.30571859]
["bitfinex-derivatives","ETHF0:USTF0",1747748729478,4.85047205,2473.9,2473.8,12.74671859]
["bitfinex-derivatives","ETHF0:USTF0",1747748729776,4.85047205,2473.9,2473.8,12.7618689]
["bitfinex-derivatives","ETHF0:USTF0",1747748730678,4.85047205,2473.9,2473.8,0.2997289]
["bitfinex-derivatives","ETHF0:USTF0",1747748731186,0.80826,2473.7,2473.6,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1747748731484,4.85054205,2473.7,2473.6,10.74076617]
["bitfinex-derivatives","ETHF0:USTF0",1747748732083,4.04228205,2473.7,2473.6,12.76207117]
["bitfinex-derivatives","ETHF0:USTF0",1747748732587,2.0516,2474.0,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747748732783,6.09388205,2474.0,2473.9,1.10795617]
["bitfinex-derivatives","ETHF0:USTF0",1747748732983,6.09388205,2474.0,2473.9,1.10797184]
["bitfinex-derivatives","ETHF0:USTF0",1747748733182,2.85976,2474.0,2473.9,1.10797184]
["bitfinex-derivatives","ETHF0:USTF0",1747748733388,2.85976,2474.0,2473.9,0.29978184]
["bitfinex-derivatives","ETHF0:USTF0",1747748733578,6.90204205,2474.0,2473.9,0.29978184]
["bitfinex-derivatives","ETHF0:USTF0",1747748733880,2.85976,2474.0,2473.9,1.10797184]
["bitfinex-derivatives","ETHF0:USTF0",1747748734286,6.09388205,2474.0,2473.9,1.10797184]
["bitfinex-derivatives","ETHF0:USTF0",1747748734484,4.85044205,2474.0,2473.9,1.4313057]
["bitfinex-derivatives","ETHF0:USTF0",1747748734691,0.661354,2474.2,2473.9,7.64358657]
["bitfinex-derivatives","ETHF0:USTF0",1747748734986,0.661354,2474.2,2474.1,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747748735174,0.661354,2474.2,2474.1,14.75669561]
["bitfinex-derivatives","ETHF0:USTF0",1747748735376,0.661354,2474.2,2474.1,33.94889561]
["bitfinex-derivatives","ETHF0:USTF0",1747748735576,4.70363605,2474.2,2474.1,33.94889561]
["bitfinex-derivatives","ETHF0:USTF0",1747748735881,0.661354,2474.2,2474.1,33.94889561]
["bitfinex-derivatives","ETHF0:USTF0",1747748736081,0.661354,2474.2,2474.1,23.50789561]
["bitfinex-derivatives","ETHF0:USTF0",1747748736281,4.70363605,2474.2,2474.1,34.27218213]
["bitfinex-derivatives","ETHF0:USTF0",1747748736480,4.70363605,2474.2,2474.1,37.47998213]
["bitfinex-derivatives","ETHF0:USTF0",1747748736879,0.661354,2474.2,2474.1,37.47998213]
["bitfinex-derivatives","ETHF0:USTF0",1747748737080,0.661354,2474.2,2474.1,42.47998213]
["bitfinex-derivatives","ETHF0:USTF0",1747748737594,0.99973639,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747748737897,0.99973639,2474.4,2474.3,1.10768581]
["bitfinex-derivatives","ETHF0:USTF0",1747748738081,0.99973639,2474.4,2474.3,6.10768581]
["bitfinex-derivatives","ETHF0:USTF0",1747748738288,0.80795,2474.7,2474.4,2.02005]
["bitfinex-derivatives","ETHF0:USTF0",1747748738591,1.47163104,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747748738782,1.47163104,2474.8,2474.7,10.69662581]
["bitfinex-derivatives","ETHF0:USTF0",1747748738987,1.47163104,2474.8,2474.7,11.50455581]
["bitfinex-derivatives","ETHF0:USTF0",1747748739587,0.66372104,2474.8,2474.7,11.50438406]
["bitfinex-derivatives","ETHF0:USTF0",1747748739783,4.70600309,2474.8,2474.7,16.50438406]
["bitfinex-derivatives","ETHF0:USTF0",1747748739982,0.66372104,2474.8,2474.7,16.82771792]
["bitfinex-derivatives","ETHF0:USTF0",1747748740184,4.70600309,2474.8,2474.7,16.82771792]
["bitfinex-derivatives","ETHF0:USTF0",1747748740384,1.00163788,2475.0,2474.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747748740679,1.00163788,2475.0,2474.9,9.31512406]
["bitfinex-derivatives","ETHF0:USTF0",1747748740883,1.74539851,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747748741088,1.74539851,2475.3,2475.2,14.71102406]
["bitfinex-derivatives","ETHF0:USTF0",1747748741286,1.74539851,2475.3,2475.2,21.73083908]
["bitfinex-derivatives","ETHF0:USTF0",1747748741481,1.65061242,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747748741687,0.80763,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747748741885,1.97915632,2475.9,2475.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1747748742185,0.80774,2475.3,2475.2,23.53110386]
["bitfinex-derivatives","ETHF0:USTF0",1747748742384,0.80774,2475.3,2475.2,34.22418967]
["bitfinex-derivatives","ETHF0:USTF0",1747748745092,0.8077,2475.4,2475.3,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747748745289,1.9932,2475.6,2475.3,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747748745484,0.80769,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747748745684,1.9932,2475.6,2475.3,2.86681]
["bitfinex-derivatives","ETHF0:USTF0",1747748745886,0.80769,2475.5,2475.4,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747748746087,0.8077,2475.4,2475.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1747748746587,0.8077,2475.4,2475.3,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747748746886,0.8077,2475.4,2475.3,2.827655]
["bitfinex-derivatives","ETHF0:USTF0",1747748747087,0.8077,2475.4,2475.3,4.819055]
["bitfinex-derivatives","ETHF0:USTF0",1747748747500,0.8077,2475.4,2475.3,4.011315]
["bitfinex-derivatives","ETHF0:USTF0",1747748747687,2.96138,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747748747988,2.1537,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747748748188,2.1537,2475.5,2475.4,2.827535]
["bitfinex-derivatives","ETHF0:USTF0",1747748748389,2.1537,2475.5,2475.4,4.818935]
["bitfinex-derivatives","ETHF0:USTF0",1747748748592,0.00605632,2475.9,2475.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748748795,0.00605632,2475.9,2475.8,14.70723265]
["bitfinex-derivatives","ETHF0:USTF0",1747748749003,0.00605632,2475.9,2475.8,16.72674265]
["bitfinex-derivatives","ETHF0:USTF0",1747748749698,0.00605632,2475.9,2475.8,16.72674346]
["bitfinex-derivatives","ETHF0:USTF0",1747748749899,0.00605632,2475.9,2475.8,21.72674346]
["bitfinex-derivatives","ETHF0:USTF0",1747748750501,2.1056,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747748750690,2.91281,2476.9,2476.8,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1747748750990,0.80731,2476.6,2476.5,22.69886346]
["bitfinex-derivatives","ETHF0:USTF0",1747748751188,0.80731,2476.6,2476.5,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1747748751396,2.82625,2476.6,2476.5,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1747748752101,0.80731,2476.6,2476.5,13.21925999]
["bitfinex-derivatives","ETHF0:USTF0",1747748752308,2.0161,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747748752597,2.8234,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747748752801,2.01928,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748752997,0.80793,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748753192,4.01573,2474.7,2474.0,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1747748753386,0.80804,2474.4,2474.1,2.40157161]
["bitfinex-derivatives","ETHF0:USTF0",1747748753612,5.2278,2474.5,2474.2,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1747748753899,0.80809,2474.2,2474.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748754102,0.80809,2474.2,2474.1,10.39705632]
["bitfinex-derivatives","ETHF0:USTF0",1747748754395,0.80809,2474.2,2474.1,12.41795132]
["bitfinex-derivatives","ETHF0:USTF0",1747748754990,0.80809,2474.2,2474.1,12.41895132]
["bitfinex-derivatives","ETHF0:USTF0",1747748755601,2.82418,2474.3,2474.1,12.41895132]
["bitfinex-derivatives","ETHF0:USTF0",1747748755790,2.0161,2474.3,2474.2,4.01589]
["bitfinex-derivatives","ETHF0:USTF0",1747748755989,1.9949,2474.5,2474.2,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747748756186,2.01995632,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747748756399,0.00605632,2474.6,2474.5,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747748756591,0.00605632,2474.6,2474.5,8.18477]
["bitfinex-derivatives","ETHF0:USTF0",1747748756789,0.81401632,2474.6,2474.5,13.5998]
["bitfinex-derivatives","ETHF0:USTF0",1747748756996,2.83458632,2474.6,2474.5,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1747748757201,0.00605632,2474.6,2474.5,12.41257]
["bitfinex-derivatives","ETHF0:USTF0",1747748757403,0.81401632,2474.6,2474.5,12.41257]
["bitfinex-derivatives","ETHF0:USTF0",1747748757605,0.80809,2474.2,2474.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748758102,2.82898501,2474.2,2474.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748759399,0.80808,2474.3,2474.1,2.83506132]
["bitfinex-derivatives","ETHF0:USTF0",1747748759596,4.1107,2474.5,2474.1,2.11365632]
["bitfinex-derivatives","ETHF0:USTF0",1747748759788,0.00605632,2474.6,2474.2,0.29848383]
["bitfinex-derivatives","ETHF0:USTF0",1747748759990,0.80803,2474.4,2474.3,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1747748760194,1.978,2474.5,2474.3,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1747748760402,1.978,2474.5,2474.4,17.30803]
["bitfinex-derivatives","ETHF0:USTF0",1747748760605,2.786,2474.5,2474.4,17.30803]
["bitfinex-derivatives","ETHF0:USTF0",1747748760797,2.786,2474.5,2474.3,11.20104]
["bitfinex-derivatives","ETHF0:USTF0",1747748761000,2.786,2474.5,2474.3,13.22173]
["bitfinex-derivatives","ETHF0:USTF0",1747748761206,2.786,2474.5,2474.3,29.72173]
["bitfinex-derivatives","ETHF0:USTF0",1747748761406,2.786,2474.5,2474.3,27.70104]
["bitfinex-derivatives","ETHF0:USTF0",1747748761608,6.01877,2474.5,2474.1,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748761898,0.80809,2474.2,2474.1,10.40005632]
["bitfinex-derivatives","ETHF0:USTF0",1747748762305,10.22869501,2474.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748762495,3.2078,2473.4,2472.9,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747748762805,0.80852,2472.9,2472.8,17.20971144]
["bitfinex-derivatives","ETHF0:USTF0",1747748763313,2.0398,2473.0,2472.8,17.20971144]
["bitfinex-derivatives","ETHF0:USTF0",1747748763498,0.80852,2472.9,2472.8,17.20971144]
["bitfinex-derivatives","ETHF0:USTF0",1747748763909,2.83048,2472.9,2472.8,0.70971144]
["bitfinex-derivatives","ETHF0:USTF0",1747748764198,0.80875,2472.2,2471.9,1.81304056]
["bitfinex-derivatives","ETHF0:USTF0",1747748764393,4.01655,2472.2,2471.9,1.81304056]
["bitfinex-derivatives","ETHF0:USTF0",1747748764595,6.03908,2472.2,2471.9,1.81304056]
["bitfinex-derivatives","ETHF0:USTF0",1747748765213,0.80885,2471.9,2471.8,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1747748765807,2.1445,2472.1,2471.8,12.417775]
["bitfinex-derivatives","ETHF0:USTF0",1747748766109,5.1931,2472.5,2471.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1747748766299,0.80863,2472.6,2472.2,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747748766498,2.1445,2472.7,2472.3,13.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747748766703,2.1445,2472.7,2472.4,11.20666]
["bitfinex-derivatives","ETHF0:USTF0",1747748766904,2.1445,2472.7,2472.5,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1747748767202,4.1844,2473.0,2472.5,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1747748767402,3.21385632,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748767609,3.21385632,2473.1,2472.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1747748767805,3.21385632,2473.1,2473.0,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747748768209,4.1844,2474.0,2473.0,12.257595]
["bitfinex-derivatives","ETHF0:USTF0",1747748768412,3.2078,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748768710,3.2078,2474.1,2474.0,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747748769003,1.65061242,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747748769206,1.65061242,2474.3,2474.2,11.1621]
["bitfinex-derivatives","ETHF0:USTF0",1747748769406,1.65061242,2474.3,2474.2,13.182915]
["bitfinex-derivatives","ETHF0:USTF0",1747748769999,0.80811,2474.2,2474.0,2.84221632]
["bitfinex-derivatives","ETHF0:USTF0",1747748770200,2.844,2474.2,2474.1,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1747748770603,4.86489501,2474.2,2474.1,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1747748771107,2.0359,2474.2,2474.1,12.374895]
["bitfinex-derivatives","ETHF0:USTF0",1747748771304,4.01585,2474.4,2474.1,15.286415]
["bitfinex-derivatives","ETHF0:USTF0",1747748771506,0.80808,2474.3,2474.1,13.26552]
["bitfinex-derivatives","ETHF0:USTF0",1747748771707,2.0359,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747748771902,3.2078,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747748772102,0.00605632,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747748772607,0.00605632,2474.5,2474.4,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1747748772807,3.2078,2475.4,2474.4,47.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747748773105,3.2078,2475.7,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747748773405,3.2078,2475.7,2475.6,27.66164]
["bitfinex-derivatives","ETHF0:USTF0",1747748773603,3.2078,2475.7,2475.6,28.87367]
["bitfinex-derivatives","ETHF0:USTF0",1747748773806,0.00605632,2475.9,2475.6,28.87367]
["bitfinex-derivatives","ETHF0:USTF0",1747748774007,0.80761,2475.7,2475.6,27.66163]
["bitfinex-derivatives","ETHF0:USTF0",1747748774207,0.80758,2475.8,2475.7,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747748774404,0.80761,2475.7,2475.6,27.66162]
["bitfinex-derivatives","ETHF0:USTF0",1747748774614,0.80761,2475.7,2475.6,26.854]
["bitfinex-derivatives","ETHF0:USTF0",1747748774803,0.80761,2475.7,2475.6,28.87367]
["bitfinex-derivatives","ETHF0:USTF0",1747748775108,2.0775,2475.8,2475.7,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747748775303,4.90466,2475.8,2475.7,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747748775607,2.88507,2475.8,2475.7,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747748775808,0.00605632,2475.9,2475.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747748776204,0.00605632,2475.9,2475.8,4.98328]
["bitfinex-derivatives","ETHF0:USTF0",1747748776399,0.81359632,2475.9,2475.8,4.17571]
["bitfinex-derivatives","ETHF0:USTF0",1747748776810,0.8076,2475.7,2475.6,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1747748777004,4.0154,2475.7,2475.6,26.852]
["bitfinex-derivatives","ETHF0:USTF0",1747748777317,6.03507,2475.7,2475.6,26.852]
["bitfinex-derivatives","ETHF0:USTF0",1747748778306,0.80767,2475.5,2475.4,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748778807,0.80787,2474.9,2474.5,5.6217235]
["bitfinex-derivatives","ETHF0:USTF0",1747748779007,3.2078,2474.9,2474.4,3.63036723]
["bitfinex-derivatives","ETHF0:USTF0",1747748779207,1.9596,2474.8,2474.5,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1747748779411,3.2078,2475.4,2474.7,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1747748779617,2.74,2475.7,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747748779916,4.01549,2475.5,2475.4,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1747748780109,0.8077,2475.4,2475.3,10.35605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748780309,2.7673,2475.4,2475.3,10.35605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748780505,2.7673,2475.4,2475.3,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748780506,9.787215,2475.4,2475.3,0.00605632]
["bitfinex-derivatives","ETHF0:USTF0",1747748780713,9.787215,2475.4,2474.6,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1747748780714,8.979515,2475.4,2474.6,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1747748780916,3.2078,2474.7,2474.5,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1747748781114,2.76756,2474.6,2474.5,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1747748781515,0.80816,2474.0,2473.9,0.42256723]
["bitfinex-derivatives","ETHF0:USTF0",1747748781924,2.82922,2474.0,2473.9,0.42256723]
["bitfinex-derivatives","ETHF0:USTF0",1747748782111,0.80826,2473.7,2473.6,0.56650989]
["bitfinex-derivatives","ETHF0:USTF0",1747748782414,4.01606,2473.7,2473.6,0.56650989]
["bitfinex-derivatives","ETHF0:USTF0",1747748782615,11.037365,2473.7,2473.6,0.56650989]
["bitfinex-derivatives","ETHF0:USTF0",1747748782916,11.037365,2473.7,2473.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747748782917,0.80842,2473.2,2473.1,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1747748783321,2.830135,2473.2,2473.1,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1747748783518,4.828335,2473.2,2473.1,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1747748783821,2.80662,2473.2,2473.1,12.371715]
["bitfinex-derivatives","ETHF0:USTF0",1747748784519,1.9982,2473.2,2473.1,12.371715]
["bitfinex-derivatives","ETHF0:USTF0",1747748784722,0.80838,2473.4,2473.1,12.371715]
["bitfinex-derivatives","ETHF0:USTF0",1747748784920,3.2078,2473.7,2473.1,12.371715]
["bitfinex-derivatives","ETHF0:USTF0",1747748784921,0.80834,2473.5,2473.2,2.96061]
["bitfinex-derivatives","ETHF0:USTF0",1747748785216,0.80836,2473.4,2473.3,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1747748785718,4.01616,2473.4,2473.3,12.5042]
["bitfinex-derivatives","ETHF0:USTF0",1747748786114,0.80836,2473.4,2473.3,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1747748786422,0.80855,2472.8,2472.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1747748786612,3.2078,2474.1,2472.7,2.44001769]
["bitfinex-derivatives","ETHF0:USTF0",1747748786810,2.0133,2473.9,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748787017,3.2078,2473.7,2473.0,13.31267]
["bitfinex-derivatives","ETHF0:USTF0",1747748787217,2.02082,2473.5,2473.0,12.5042]
["bitfinex-derivatives","ETHF0:USTF0",1747748787620,2.0133,2473.6,2473.0,15.33431]
["bitfinex-derivatives","ETHF0:USTF0",1747748787822,3.2078,2473.4,2473.0,13.31268]
["bitfinex-derivatives","ETHF0:USTF0",1747748788011,3.2078,2473.7,2473.0,14.52579]
["bitfinex-derivatives","ETHF0:USTF0",1747748788223,3.2078,2473.7,2473.0,12.5042]
["bitfinex-derivatives","ETHF0:USTF0",1747748788627,3.2078,2473.5,2473.0,12.5042]
["bitfinex-derivatives","ETHF0:USTF0",1747748788928,0.80844,2473.2,2473.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747748789120,0.80852,2472.9,2472.8,26.853]
["bitfinex-derivatives","ETHF0:USTF0",1747748789314,0.80852,2472.9,2472.8,12.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747748789520,0.80852,2472.9,2472.8,14.35446]
["bitfinex-derivatives","ETHF0:USTF0",1747748789921,0.80852,2472.9,2472.8,12.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747748790827,4.04331,2472.9,2472.5,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1747748791132,0.80862,2472.6,2472.5,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1747748791430,0.8086,2472.7,2472.5,13.19154]
["bitfinex-derivatives","ETHF0:USTF0",1747748791827,0.80862,2472.6,2472.5,12.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747748792025,0.80862,2472.6,2472.5,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1747748792225,4.820725,2472.6,2472.5,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1747748792425,0.80881,2472.0,2471.9,51.10395451]
["bitfinex-derivatives","ETHF0:USTF0",1747748792624,0.80881,2472.0,2471.9,67.60395451]
["bitfinex-derivatives","ETHF0:USTF0",1747748792826,0.80881,2472.0,2471.9,69.6266495]
["bitfinex-derivatives","ETHF0:USTF0",1747748793224,0.80898,2471.5,2471.4,0.28238775]
["bitfinex-derivatives","ETHF0:USTF0",1747748793717,6.039885,2471.5,2471.4,0.28238775]
["bitfinex-derivatives","ETHF0:USTF0",1747748794631,11.039885,2471.5,2471.4,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748794827,6.039885,2471.5,2471.4,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748795033,5.230905,2471.5,2470.8,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747748795223,0.0060687,2471.4,2471.3,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747748795436,2.1511,2472.1,2472.0,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747748795630,2.1511,2472.1,2472.0,12.378615]
["bitfinex-derivatives","ETHF0:USTF0",1747748795822,2.022615,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748796124,2.95993,2472.0,2471.7,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747748796325,0.80885,2471.9,2471.6,2.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747748796630,0.80885,2471.9,2471.5,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1747748796631,2.1571687,2472.0,2471.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747748796931,2.9659987,2472.0,2471.8,17.30887]
["bitfinex-derivatives","ETHF0:USTF0",1747748797322,0.0060687,2472.0,2471.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747748797522,0.0060687,2472.0,2471.9,2.83715]
["bitfinex-derivatives","ETHF0:USTF0",1747748797730,3.2078,2472.6,2471.9,13.06764499]
["bitfinex-derivatives","ETHF0:USTF0",1747748798025,3.2078,2472.6,2472.0,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1747748798329,2.89627,2472.5,2472.4,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747748798532,2.0876,2472.5,2472.4,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747748798726,5.3252,2473.1,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747748798919,0.80852,2472.9,2472.8,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747748799125,0.80852,2472.9,2472.8,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1747748799322,0.80852,2472.9,2472.8,4.05026]
["bitfinex-derivatives","ETHF0:USTF0",1747748799929,5.3014687,2473.1,2472.8,4.05026]
["bitfinex-derivatives","ETHF0:USTF0",1747748800131,2.9021387,2473.1,2472.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747748800324,0.0060687,2473.1,2473.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747748800530,0.8145187,2473.1,2473.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747748800730,6.0441137,2473.1,2473.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747748800932,0.80852,2472.9,2472.8,0.0060687]
["bitfinex-derivatives","ETHF0:USTF0",1747748801132,0.80852,2472.9,2472.8,10.3350687]
["bitfinex-derivatives","ETHF0:USTF0",1747748801328,2.0013,2473.0,2472.8,10.3350687]
["bitfinex-derivatives","ETHF0:USTF0",1747748801632,2.8098,2473.0,2472.8,13.2385187]
["bitfinex-derivatives","ETHF0:USTF0",1747748801831,2.8098,2473.0,2472.8,12.4299687]
["bitfinex-derivatives","ETHF0:USTF0",1747748802031,2.8098,2473.0,2472.8,13.2385187]
["bitfinex-derivatives","ETHF0:USTF0",1747748802236,2.0013,2473.0,2472.8,12.4299687]
["bitfinex-derivatives","ETHF0:USTF0",1747748802433,2.0013,2473.0,2472.8,13.2384887]
["bitfinex-derivatives","ETHF0:USTF0",1747748802632,0.80852,2472.9,2472.8,0.0060687]
["bitfinex-derivatives","ETHF0:USTF0",1747748802832,0.80869,2472.4,2472.3,12.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747748803038,4.01649,2472.4,2472.3,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1747748803229,6.038855,2472.4,2472.3,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1747748803835,0.80875,2472.2,2472.1,0.0060687]
["bitfinex-derivatives","ETHF0:USTF0",1747748804136,2.0785,2472.3,2472.1,0.8148387]
["bitfinex-derivatives","ETHF0:USTF0",1747748804441,2.88723,2472.3,2472.1,0.8148387]
["bitfinex-derivatives","ETHF0:USTF0",1747748804632,0.80875,2472.2,2472.1,0.0060687]
["bitfinex-derivatives","ETHF0:USTF0",1747748805137,4.90978,2472.2,2472.1,0.0060687]
["bitfinex-derivatives","ETHF0:USTF0",1747748805733,0.80865,2472.5,2472.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747748805941,4.09999,2472.7,2472.1,2.8373687]
["bitfinex-derivatives","ETHF0:USTF0",1747748806140,0.80865,2472.5,2472.4,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1747748806536,4.796035,2472.5,2472.4,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1747748808238,0.80875,2472.2,2472.1,0.0060687]
["bitfinex-derivatives","ETHF0:USTF0",1747748808437,2.02214,2471.9,2471.5,0.28867996]
["bitfinex-derivatives","ETHF0:USTF0",1747748808643,3.2078,2471.6,2471.3,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1747748808947,0.80904,2471.3,2471.2,0.42222495]
["bitfinex-derivatives","ETHF0:USTF0",1747748809142,4.01684,2471.3,2471.2,0.42222495]
["bitfinex-derivatives","ETHF0:USTF0",1747748809340,0.80902,2471.4,2471.2,0.42222495]
["bitfinex-derivatives","ETHF0:USTF0",1747748809646,0.0060687,2471.5,2471.4,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747748809836,0.0060687,2471.5,2471.4,5.27595292]
["bitfinex-derivatives","ETHF0:USTF0",1747748810139,0.0060687,2471.5,2471.4,12.29905792]
["bitfinex-derivatives","ETHF0:USTF0",1747748810645,0.0060687,2471.5,2471.4,12.2994575]
["bitfinex-derivatives","ETHF0:USTF0",1747748810831,7.2225,2472.2,2471.4,11.4904475]
["bitfinex-derivatives","ETHF0:USTF0",1747748811035,5.2006,2472.2,2471.5,0.28924323]
["bitfinex-derivatives","ETHF0:USTF0",1747748811235,0.80883,2472.0,2471.6,2.41804323]
["bitfinex-derivatives","ETHF0:USTF0",1747748811438,3.2078,2472.2,2472.1,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747748811644,4.01655,2472.2,2472.1,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1747748811941,4.01655,2472.2,2472.1,11.4292944]
["bitfinex-derivatives","ETHF0:USTF0",1747748812140,3.2078,2472.2,2472.1,13.4518244]
["bitfinex-derivatives","ETHF0:USTF0",1747748812341,4.01655,2472.2,2472.1,13.4518244]
["bitfinex-derivatives","ETHF0:USTF0",1747748812643,3.2078,2472.2,2472.1,13.4518244]
["bitfinex-derivatives","ETHF0:USTF0",1747748812844,4.01655,2472.2,2472.1,13.45195281]
["bitfinex-derivatives","ETHF0:USTF0",1747748813144,0.80874,2472.3,2472.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747748813343,0.80874,2472.3,2472.2,3.12759281]
["bitfinex-derivatives","ETHF0:USTF0",1747748813530,0.80874,2472.3,2472.2,4.66492943]
["bitfinex-derivatives","ETHF0:USTF0",1747748813730,2.86314,2472.3,2472.2,0.61327943]
["bitfinex-derivatives","ETHF0:USTF0",1747748813934,4.88559,2472.3,2472.2,0.32363662]
["bitfinex-derivatives","ETHF0:USTF0",1747748814239,9.88559,2472.3,2472.2,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748815140,0.80881,2472.0,2471.9,0.0060687]
["bitfinex-derivatives","ETHF0:USTF0",1747748815337,4.01661,2472.0,2471.9,0.0060687]
["bitfinex-derivatives","ETHF0:USTF0",1747748815531,11.039305,2472.0,2471.9,0.0060687]
["bitfinex-derivatives","ETHF0:USTF0",1747748816543,0.80894,2471.6,2471.5,0.21306207]
["bitfinex-derivatives","ETHF0:USTF0",1747748816742,0.80894,2471.6,2471.5,0.50292376]
["bitfinex-derivatives","ETHF0:USTF0",1747748816940,2.83196,2471.6,2471.5,0.50292376]
["bitfinex-derivatives","ETHF0:USTF0",1747748817242,4.93116,2471.6,2471.5,0.21306207]
["bitfinex-derivatives","ETHF0:USTF0",1747748817447,0.80914,2471.0,2470.9,0.42222495]
["bitfinex-derivatives","ETHF0:USTF0",1747748817739,4.01694,2471.0,2470.9,0.42222495]
["bitfinex-derivatives","ETHF0:USTF0",1747748817949,6.040455,2471.0,2470.9,0.42222495]
["bitfinex-derivatives","ETHF0:USTF0",1747748818146,0.80924,2470.7,2470.6,10.69643318]
["bitfinex-derivatives","ETHF0:USTF0",1747748818338,5.23093,2470.7,2469.9,13.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747748818539,0.80937,2470.3,2470.2,0.28951231]
["bitfinex-derivatives","ETHF0:USTF0",1747748818749,3.2078,2470.4,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748818945,3.2078,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748819242,0.0060687,2470.9,2470.8,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747748819447,0.0060687,2470.9,2470.8,11.42990474]
["bitfinex-derivatives","ETHF0:USTF0",1747748819640,3.2078,2471.5,2470.8,22.87504974]
["bitfinex-derivatives","ETHF0:USTF0",1747748819839,3.2078,2471.5,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747748820146,4.01678,2471.5,2471.4,18.4684]
["bitfinex-derivatives","ETHF0:USTF0",1747748820341,0.80913,2471.1,2470.6,0.0060687]
["bitfinex-derivatives","ETHF0:USTF0",1747748820548,0.0060687,2471.1,2470.7,10.61987186]
["bitfinex-derivatives","ETHF0:USTF0",1747748820750,0.0060687,2471.1,2470.8,2.25627186]
["bitfinex-derivatives","ETHF0:USTF0",1747748820946,2.0896687,2471.1,2471.0,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747748821137,0.8151787,2471.1,2471.0,4.27972265]
["bitfinex-derivatives","ETHF0:USTF0",1747748821453,0.0060687,2471.1,2471.0,2.31133612]
["bitfinex-derivatives","ETHF0:USTF0",1747748821744,0.80924,2470.7,2470.6,0.0060687]
["bitfinex-derivatives","ETHF0:USTF0",1747748821944,0.80924,2470.7,2469.8,2.86672]
["bitfinex-derivatives","ETHF0:USTF0",1747748821945,0.80948,2470.0,2469.8,2.86672]
["bitfinex-derivatives","ETHF0:USTF0",1747748822155,3.2078,2470.0,2469.9,0.28777798]
["bitfinex-derivatives","ETHF0:USTF0",1747748822449,6.041645,2470.0,2469.9,0.28777421]
["bitfinex-derivatives","ETHF0:USTF0",1747748822647,3.2078,2470.3,2469.9,2.02433]
["bitfinex-derivatives","ETHF0:USTF0",1747748822847,3.2078,2470.6,2470.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747748823152,3.2138687,2471.1,2471.0,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747748823453,3.2138687,2471.1,2471.0,13.45523453]
["bitfinex-derivatives","ETHF0:USTF0",1747748824156,3.2078,2472.0,2471.0,21.66300337]
["bitfinex-derivatives","ETHF0:USTF0",1747748824450,3.2078,2472.0,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747748824652,0.80892,2471.7,2471.6,12.60892163]
["bitfinex-derivatives","ETHF0:USTF0",1747748824951,2.0406,2471.9,2471.6,0.28762163]
["bitfinex-derivatives","ETHF0:USTF0",1747748825152,3.2078,2471.7,2471.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747748825343,0.80914,2471.0,2470.9,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1747748825644,0.80914,2471.0,2470.9,10.62265582]
["bitfinex-derivatives","ETHF0:USTF0",1747748825855,3.2078,2471.8,2471.3,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747748826156,3.2078,2471.8,2471.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1747748826337,3.2078,2471.8,2471.5,12.60891389]
["bitfinex-derivatives","ETHF0:USTF0",1747748826540,3.2078,2471.8,2471.5,12.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747748826541,2.84953,2471.7,2471.5,12.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747748826750,0.80894,2471.6,2471.5,12.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747748826951,2.84954,2471.7,2471.5,15.44085478]
["bitfinex-derivatives","ETHF0:USTF0",1747748827150,3.2078,2471.8,2471.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747748827449,3.2078,2471.8,2471.5,14.34428]
["bitfinex-derivatives","ETHF0:USTF0",1747748827646,0.80893,2471.7,2471.6,0.28759525]
["bitfinex-derivatives","ETHF0:USTF0",1747748827848,3.2078,2471.8,2471.7,2.87651]
["bitfinex-derivatives","ETHF0:USTF0",1747748828047,0.0060687,2472.0,2471.9,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747748828248,0.0060687,2472.0,2471.9,1.09640575]
["bitfinex-derivatives","ETHF0:USTF0",1747748828451,0.8148787,2472.0,2471.9,2.31025074]
["bitfinex-derivatives","ETHF0:USTF0",1747748828755,0.80886,2471.9,2471.8,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1747748829246,2.831635,2471.9,2471.8,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1747748829552,4.772035,2471.9,2471.8,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1747748829944,0.80901,2471.4,2471.3,10.59388919]
["bitfinex-derivatives","ETHF0:USTF0",1747748830149,0.80901,2471.4,2471.3,10.88161647]
["bitfinex-derivatives","ETHF0:USTF0",1747748830352,2.83219501,2471.4,2471.3,12.88121647]
["bitfinex-derivatives","ETHF0:USTF0",1747748830550,4.78319501,2471.4,2471.3,0.28388919]
["bitfinex-derivatives","ETHF0:USTF0",1747748831051,0.80917,2470.9,2470.8,0.574336]
["bitfinex-derivatives","ETHF0:USTF0",1747748831249,8.2078,2470.9,2470.2,0.56890004]
["bitfinex-derivatives","ETHF0:USTF0",1747748831456,0.80937,2470.3,2470.2,0.56890004]
["bitfinex-derivatives","ETHF0:USTF0",1747748831951,0.80929,2470.6,2470.2,19.09298504]
["bitfinex-derivatives","ETHF0:USTF0",1747748832156,0.0060687,2470.6,2470.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747748832459,0.0060687,2470.6,2470.5,0.28804215]
["bitfinex-derivatives","ETHF0:USTF0",1747748832650,0.0060687,2470.6,2470.5,3.12118215]
["bitfinex-derivatives","ETHF0:USTF0",1747748832851,0.0060687,2470.6,2470.5,2.31188215]
["bitfinex-derivatives","ETHF0:USTF0",1747748833054,0.0060687,2470.6,2470.5,3.12118215]
["bitfinex-derivatives","ETHF0:USTF0",1747748833247,0.0060687,2470.6,2470.5,11.32898215]
["bitfinex-derivatives","ETHF0:USTF0",1747748833751,0.0060687,2470.6,2470.5,6.32898215]
["bitfinex-derivatives","ETHF0:USTF0",1747748833953,2.8391787,2470.6,2470.5,0.28804215]
["bitfinex-derivatives","ETHF0:USTF0",1747748834143,0.80934,2470.4,2470.3,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747748834352,4.01715,2470.4,2470.2,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1747748834653,0.80934,2470.4,2470.3,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747748835152,0.80934,2470.4,2470.3,2.024005]
["bitfinex-derivatives","ETHF0:USTF0",1747748835355,0.80945,2470.1,2469.9,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747748835552,0.80943,2470.2,2470.0,10.60079391]
["bitfinex-derivatives","ETHF0:USTF0",1747748835757,0.80944,2470.1,2470.0,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1747748835952,0.80944,2470.1,2470.0,10.60079585]
["bitfinex-derivatives","ETHF0:USTF0",1747748836154,2.0688,2470.3,2470.0,12.62504585]
["bitfinex-derivatives","ETHF0:USTF0",1747748836350,0.8094,2470.2,2470.1,0.28779585]
["bitfinex-derivatives","ETHF0:USTF0",1747748836848,0.8094,2470.2,2470.1,2.31196585]
["bitfinex-derivatives","ETHF0:USTF0",1747748837256,0.80976,2469.1,2469.0,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748837442,4.01756,2469.1,2469.0,0.2878728]
["bitfinex-derivatives","ETHF0:USTF0",1747748837641,6.04263,2469.1,2469.0,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748839057,7.25731,2469.1,2468.5,27.62295]
["bitfinex-derivatives","ETHF0:USTF0",1747748839360,3.2078,2468.7,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748839660,3.2078,2468.7,2467.0,0.98835454]
["bitfinex-derivatives","ETHF0:USTF0",1747748839661,3.2078,2468.4,2467.9,26.815]
["bitfinex-derivatives","ETHF0:USTF0",1747748839860,1.9899,2468.3,2468.0,10.315]
["bitfinex-derivatives","ETHF0:USTF0",1747748840262,3.2078,2468.7,2468.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747748840563,3.2078,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748840864,3.2078,2468.7,2468.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747748841161,0.80984,2468.9,2468.6,11.1249]
["bitfinex-derivatives","ETHF0:USTF0",1747748841362,3.2078,2469.0,2468.6,12.34027499]
["bitfinex-derivatives","ETHF0:USTF0",1747748841560,1.9899,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748841861,0.80968,2469.4,2469.1,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747748842063,0.8157687,2469.3,2469.2,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747748842257,3.2138687,2469.3,2469.2,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747748842559,3.2138687,2469.3,2469.2,12.341905]
["bitfinex-derivatives","ETHF0:USTF0",1747748842748,4.0235687,2469.3,2469.2,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747748842951,3.2138687,2469.3,2469.2,12.341905]
["bitfinex-derivatives","ETHF0:USTF0",1747748843154,4.0235687,2469.3,2469.2,12.341905]
["bitfinex-derivatives","ETHF0:USTF0",1747748843349,3.2138687,2469.3,2469.2,12.341905]
["bitfinex-derivatives","ETHF0:USTF0",1747748843552,5.2387737,2469.3,2468.9,40.812]
["bitfinex-derivatives","ETHF0:USTF0",1747748843762,5.2387737,2469.3,2468.4,4.01777]
["bitfinex-derivatives","ETHF0:USTF0",1747748843763,0.80987,2468.8,2468.4,4.01777]
["bitfinex-derivatives","ETHF0:USTF0",1747748843957,0.80993,2468.6,2468.5,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747748844158,5.2748,2468.7,2468.5,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747748844460,5.2748,2468.7,2468.5,12.34244]
["bitfinex-derivatives","ETHF0:USTF0",1747748844763,5.2748,2469.1,2468.5,17.34244]
["bitfinex-derivatives","ETHF0:USTF0",1747748844961,5.2748,2469.1,2468.9,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747748845158,6.08458,2469.1,2469.0,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747748845353,7.29927,2469.1,2468.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747748845665,0.81001,2468.4,2468.2,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747748845970,3.2078,2468.6,2468.2,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747748846467,2.02491,2468.5,2467.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1747748846659,3.2078,2468.3,2468.0,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747748846859,2.76668,2468.5,2468.0,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747748847059,1.9567,2468.5,2468.0,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747748847459,1.9567,2468.5,2468.0,12.343725]
["bitfinex-derivatives","ETHF0:USTF0",1747748847659,1.9567,2468.5,2468.0,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747748847970,4.01786,2468.2,2468.1,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1747748848467,5.23361,2468.2,2468.1,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1747748848664,6.04367,2468.2,2468.1,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1747748849373,3.2078,2468.2,2468.1,13.1549]
["bitfinex-derivatives","ETHF0:USTF0",1747748849563,3.2078,2468.2,2468.1,29.6549]
["bitfinex-derivatives","ETHF0:USTF0",1747748849765,3.2078,2468.2,2468.1,28.84481]
["bitfinex-derivatives","ETHF0:USTF0",1747748849960,3.2078,2468.6,2468.1,33.84481]
["bitfinex-derivatives","ETHF0:USTF0",1747748850155,3.2078,2468.9,2468.8,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747748850465,5.233035,2468.9,2468.5,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747748850657,2.94568,2468.8,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747748850860,3.2078,2468.9,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747748851057,0.80986,2468.8,2468.7,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747748851261,3.2078,2468.9,2468.8,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747748851760,3.2078,2468.9,2468.8,4.922295]
["bitfinex-derivatives","ETHF0:USTF0",1747748851966,3.2078,2468.9,2468.8,9.922295]
["bitfinex-derivatives","ETHF0:USTF0",1747748852267,8.7e-06,2469.3,2469.2,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747748852460,8.7e-06,2469.3,2469.2,19.33753]
["bitfinex-derivatives","ETHF0:USTF0",1747748852660,8.7e-06,2469.3,2469.2,32.862435]
["bitfinex-derivatives","ETHF0:USTF0",1747748852860,0.8097087,2469.3,2469.2,28.844905]
["bitfinex-derivatives","ETHF0:USTF0",1747748853062,0.8097087,2469.3,2469.2,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1747748853263,2.8346137,2469.3,2469.2,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1747748853567,2.9519087,2469.3,2469.2,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1747748853768,2.9519087,2469.3,2469.2,12.344905]
["bitfinex-derivatives","ETHF0:USTF0",1747748854072,8.7e-06,2469.3,2469.2,14.432105]
["bitfinex-derivatives","ETHF0:USTF0",1747748854257,8.7e-06,2469.3,2469.2,20.241835]
["bitfinex-derivatives","ETHF0:USTF0",1747748854864,2.0249137,2469.3,2469.0,0.0060687]
["bitfinex-derivatives","ETHF0:USTF0",1747748855064,4.01753,2469.2,2469.1,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1747748855269,0.80976,2469.1,2469.0,10.3250687]
["bitfinex-derivatives","ETHF0:USTF0",1747748855569,2.89256,2469.1,2469.0,10.3250687]
["bitfinex-derivatives","ETHF0:USTF0",1747748855769,3.2078,2469.2,2469.0,12.3501387]
["bitfinex-derivatives","ETHF0:USTF0",1747748855963,8.7e-06,2469.3,2469.2,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747748856366,0.80973,2469.2,2469.0,10.3250687]
["bitfinex-derivatives","ETHF0:USTF0",1747748856567,0.80976,2469.1,2469.0,0.0060687]
["bitfinex-derivatives","ETHF0:USTF0",1747748856770,0.80976,2469.1,2468.6,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1747748856771,0.80989,2468.7,2468.6,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1747748857073,4.01769,2468.7,2468.6,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1747748857368,6.04309001,2468.7,2468.6,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1747748857765,2.02485,2468.6,2467.7,0.42349485]
["bitfinex-derivatives","ETHF0:USTF0",1747748857967,4.01799,2467.8,2467.7,0.42349485]
["bitfinex-derivatives","ETHF0:USTF0",1747748858365,5.233935,2467.8,2467.4,11.67929272]
["bitfinex-derivatives","ETHF0:USTF0",1747748858566,0.81035,2467.3,2467.2,0.42349485]
["bitfinex-derivatives","ETHF0:USTF0",1747748859071,3.2078,2467.8,2467.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747748859369,3.2078,2467.8,2467.6,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1747748859561,2.76042,2467.7,2467.6,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1747748859760,3.2078,2467.8,2467.6,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1747748859974,3.2078,2467.8,2467.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1747748860171,3.2078,2467.8,2467.2,0.42349485]
["bitfinex-derivatives","ETHF0:USTF0",1747748860470,3.2078,2467.4,2467.1,12.406]
["bitfinex-derivatives","ETHF0:USTF0",1747748860670,3.2078,2467.4,2467.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1747748860970,0.81035,2467.3,2467.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1747748861175,3.2078,2467.4,2467.2,4.126505]
["bitfinex-derivatives","ETHF0:USTF0",1747748861377,3.2078,2467.4,2467.2,2.91038]
["bitfinex-derivatives","ETHF0:USTF0",1747748861569,4.01813,2467.4,2467.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1747748861771,3.2078,2467.4,2467.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1747748861971,5.158,2467.7,2467.2,4.126505]
["bitfinex-derivatives","ETHF0:USTF0",1747748862172,0.0060687,2468.0,2467.3,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747748862173,0.81028,2467.6,2467.3,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747748862368,0.81029,2467.5,2467.3,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1747748862673,4.01803,2467.7,2467.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747748862875,4.01803,2467.7,2467.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1747748863075,3.2078,2467.7,2466.9,57.32]
["bitfinex-derivatives","ETHF0:USTF0",1747748863367,3.2078,2467.7,2467.0,12.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747748863572,3.2078,2467.7,2467.3,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747748863764,0.81027,2467.6,2467.4,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747748863970,1.9931,2467.6,2467.5,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1747748864170,4.01944001,2467.6,2466.9,57.32]
["bitfinex-derivatives","ETHF0:USTF0",1747748864362,3.2078,2467.1,2466.8,10.59063831]
["bitfinex-derivatives","ETHF0:USTF0",1747748864570,3.2078,2467.2,2466.8,10.59063831]
["bitfinex-derivatives","ETHF0:USTF0",1747748864867,3.2078,2467.3,2466.9,19.44638]
["bitfinex-derivatives","ETHF0:USTF0",1747748865073,3.2078,2467.7,2466.9,20.66207]
["bitfinex-derivatives","ETHF0:USTF0",1747748865266,5.2009,2467.7,2467.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747748865466,4.01802,2467.7,2467.6,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1747748865676,3.2078,2467.7,2467.6,13.14548]
["bitfinex-derivatives","ETHF0:USTF0",1747748866068,3.2138687,2468.0,2467.6,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1747748866270,0.0060687,2468.0,2467.7,12.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747748866576,0.0060687,2468.0,2467.9,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747748867075,3.2078,2468.7,2468.4,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747748867275,0.80994,2468.6,2468.5,12.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747748867573,0.80996,2468.5,2468.4,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1747748867975,0.80999,2468.4,2468.3,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1747748868170,0.80995,2468.6,2468.3,12.33460499]
["bitfinex-derivatives","ETHF0:USTF0",1747748868372,2.025565,2468.6,2468.3,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747748868569,1.9796,2468.5,2468.3,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747748868768,3.2078,2468.4,2468.3,12.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747748868967,4.01779,2468.4,2468.3,14.46210499]
["bitfinex-derivatives","ETHF0:USTF0",1747748869172,3.2138687,2468.7,2468.3,14.46210499]
["bitfinex-derivatives","ETHF0:USTF0",1747748869375,3.2138687,2468.7,2468.5,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747748869574,3.2138687,2468.7,2468.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747748869882,4.0237587,2468.7,2468.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747748870177,3.2138687,2468.7,2468.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747748870378,0.81003,2468.3,2468.2,0.0060687]
["bitfinex-derivatives","ETHF0:USTF0",1747748870771,2.835755,2468.3,2468.2,10.3140687]
["bitfinex-derivatives","ETHF0:USTF0",1747748870981,4.892155,2468.3,2468.2,10.3140687]
["bitfinex-derivatives","ETHF0:USTF0",1747748871384,2.86643,2468.3,2468.2,12.3397937]
["bitfinex-derivatives","ETHF0:USTF0",1747748871880,4.892155,2468.3,2468.2,10.3140687]
["bitfinex-derivatives","ETHF0:USTF0",1747748873872,9.892155,2468.3,2468.2,10.3140687]
["bitfinex-derivatives","ETHF0:USTF0",1747748874075,9.892155,2468.3,2468.2,9.1550287]
["bitfinex-derivatives","ETHF0:USTF0",1747748874379,0.81029,2467.5,2467.4,0.28363831]
["bitfinex-derivatives","ETHF0:USTF0",1747748874775,7.83667501,2467.5,2467.4,0.28363831]
["bitfinex-derivatives","ETHF0:USTF0",1747748874976,9.97117501,2467.5,2467.4,0.28363831]
["bitfinex-derivatives","ETHF0:USTF0",1747748875276,4.97117501,2467.5,2467.4,0.28363831]
["bitfinex-derivatives","ETHF0:USTF0",1747748875887,4.97117501,2467.5,2467.3,0.42349485]
["bitfinex-derivatives","ETHF0:USTF0",1747748875888,4.16088501,2467.5,2467.1,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747748876184,0.81065,2466.4,2466.3,0.28363831]
["bitfinex-derivatives","ETHF0:USTF0",1747748876377,4.01845,2466.4,2466.3,0.28363831]
["bitfinex-derivatives","ETHF0:USTF0",1747748876573,6.045735,2466.4,2466.3,0.28363831]
["bitfinex-derivatives","ETHF0:USTF0",1747748876878,0.00608186,2466.6,2466.5,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747748877085,0.00608186,2466.6,2466.5,7.837745]
["bitfinex-derivatives","ETHF0:USTF0",1747748877279,0.00608186,2466.6,2466.5,13.148745]
["bitfinex-derivatives","ETHF0:USTF0",1747748877988,2.0034,2466.6,2466.5,13.148745]
["bitfinex-derivatives","ETHF0:USTF0",1747748878179,3.2078,2467.0,2466.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747748878678,5.234635,2467.0,2466.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747748878879,5.234635,2467.0,2466.7,0.81661186]
["bitfinex-derivatives","ETHF0:USTF0",1747748879077,2.95739,2466.9,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1747748879282,0.81052,2466.8,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1747748879681,2.83748,2466.8,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1747748879986,4.17386,2466.8,2466.7,0.81663186]
["bitfinex-derivatives","ETHF0:USTF0",1747748880280,4.98438,2466.8,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1747748880484,9.98438,2466.8,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1747748880679,9.17386,2466.8,2466.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1747748880978,9.17386,2466.8,2466.1,11.15909588]
["bitfinex-derivatives","ETHF0:USTF0",1747748880979,0.81072,2466.2,2466.1,0.84709588]
["bitfinex-derivatives","ETHF0:USTF0",1747748881180,0.81072,2466.2,2466.1,0.63426652]
["bitfinex-derivatives","ETHF0:USTF0",1747748881483,4.98507,2466.2,2466.1,0.63426652]
["bitfinex-derivatives","ETHF0:USTF0",1747748881979,4.17435,2466.2,2466.1,0.63426652]
["bitfinex-derivatives","ETHF0:USTF0",1747748882178,0.81088,2465.7,2465.6,0.21282936]
["bitfinex-derivatives","ETHF0:USTF0",1747748882371,3.2078,2465.7,2465.6,0.21282936]
["bitfinex-derivatives","ETHF0:USTF0",1747748882571,3.2078,2465.7,2465.6,5.09020436]
["bitfinex-derivatives","ETHF0:USTF0",1747748882979,5.235665,2465.7,2465.6,2.25142936]
["bitfinex-derivatives","ETHF0:USTF0",1747748883189,2.838755,2465.7,2465.5,11.12293]
["bitfinex-derivatives","ETHF0:USTF0",1747748883487,2.027985,2465.7,2465.5,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1747748883780,3.21388186,2465.8,2465.6,11.1249]
["bitfinex-derivatives","ETHF0:USTF0",1747748884085,0.81101,2465.3,2465.2,0.21282936]
["bitfinex-derivatives","ETHF0:USTF0",1747748884287,4.01881,2465.3,2465.2,0.21282936]
["bitfinex-derivatives","ETHF0:USTF0",1747748884579,4.06111686,2465.8,2465.3,2.02754]
["bitfinex-derivatives","ETHF0:USTF0",1747748884580,0.00608186,2465.8,2465.3,2.02754]
["bitfinex-derivatives","ETHF0:USTF0",1747748884779,5.24186686,2465.8,2465.4,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1747748884971,3.21388186,2465.8,2465.5,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747748885181,0.00608186,2465.8,2465.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747748885378,3.2078,2466.1,2466.0,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747748885578,3.2078,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748885877,3.2078,2466.6,2466.1,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1747748886078,3.2078,2466.6,2466.2,29.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747748886284,0.81063,2466.5,2466.4,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747748886482,0.81068,2466.3,2466.2,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1747748886683,3.2078,2466.3,2466.2,17.31072]
["bitfinex-derivatives","ETHF0:USTF0",1747748886883,4.01848,2466.3,2466.2,19.33809]
["bitfinex-derivatives","ETHF0:USTF0",1747748887084,3.2078,2466.3,2466.2,21.36499]
["bitfinex-derivatives","ETHF0:USTF0",1747748887276,3.2078,2466.3,2466.2,4.86499]
["bitfinex-derivatives","ETHF0:USTF0",1747748887682,1.2078,2466.3,2466.2,4.05427]
["bitfinex-derivatives","ETHF0:USTF0",1747748887979,2.01848,2466.3,2466.2,20.55427]
["bitfinex-derivatives","ETHF0:USTF0",1747748888280,2.01848,2466.3,2465.8,0.21282936]
["bitfinex-derivatives","ETHF0:USTF0",1747748888281,3.23517001,2466.3,2465.8,0.21282936]
["bitfinex-derivatives","ETHF0:USTF0",1747748888482,1.2078,2466.3,2465.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1747748888683,1.2078,2466.3,2466.0,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1747748888884,2.02655,2466.5,2466.0,27.315]
["bitfinex-derivatives","ETHF0:USTF0",1747748889079,0.81075,2466.1,2466.0,27.315]
["bitfinex-derivatives","ETHF0:USTF0",1747748889384,0.81083,2465.9,2465.7,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747748889584,3.2078,2466.3,2465.8,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1747748889786,3.2078,2466.3,2465.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1747748889787,5.235375,2466.3,2465.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1747748889974,3.2078,2466.0,2465.8,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1747748890178,4.01858,2466.0,2465.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1747748890485,4.01858,2466.0,2465.9,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1747748890973,3.2078,2466.3,2465.9,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1747748891177,5.235295,2466.3,2465.9,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1747748891480,3.2078,2466.0,2465.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1747748891685,0.81089,2465.7,2465.6,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1747748891880,0.81088,2465.8,2465.6,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1747748892086,5.23558,2466.0,2465.6,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1747748892087,0.81088,2465.7,2465.6,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1747748892388,0.81084,2465.9,2465.7,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747748892590,5.23558,2466.0,2465.9,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747748892591,3.2078,2466.0,2465.9,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747748892784,1.9933,2466.5,2465.9,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747748893090,4.01846,2466.4,2466.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747748893284,3.2078,2466.1,2465.5,3.21388186]
["bitfinex-derivatives","ETHF0:USTF0",1747748893482,0.81076,2466.1,2465.9,11.62679]
["bitfinex-derivatives","ETHF0:USTF0",1747748893789,3.2078,2466.4,2465.9,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1747748893986,3.2078,2466.5,2466.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747748894183,0.81068,2466.3,2466.2,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747748894378,0.81072,2466.2,2466.0,2.78196]
["bitfinex-derivatives","ETHF0:USTF0",1747748894689,0.81072,2466.2,2466.1,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747748894987,3.2078,2466.5,2466.1,14.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747748895188,3.2078,2466.5,2466.2,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747748895488,0.00608186,2466.6,2466.5,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747748895676,0.00608186,2466.6,2466.2,8.97055499]
["bitfinex-derivatives","ETHF0:USTF0",1747748895879,0.81068,2466.4,2466.3,29.4577]
["bitfinex-derivatives","ETHF0:USTF0",1747748896076,4.01848,2466.4,2466.3,18.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747748896282,0.81079,2466.0,2465.9,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1747748896581,0.81078,2466.0,2465.9,12.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747748896776,0.81078,2466.0,2465.9,32.296135]
["bitfinex-derivatives","ETHF0:USTF0",1747748896977,0.81078,2466.0,2465.9,31.485315]
["bitfinex-derivatives","ETHF0:USTF0",1747748897182,0.81078,2466.0,2465.9,14.985315]
["bitfinex-derivatives","ETHF0:USTF0",1747748897690,0.81078,2466.0,2465.7,0.21282936]
["bitfinex-derivatives","ETHF0:USTF0",1747748897691,0.81085,2465.8,2465.7,0.21282936]
["bitfinex-derivatives","ETHF0:USTF0",1747748897893,0.81085,2465.8,2465.7,11.02882936]
["bitfinex-derivatives","ETHF0:USTF0",1747748898082,6.04643,2465.8,2465.7,0.21282936]
["bitfinex-derivatives","ETHF0:USTF0",1747748898278,0.81091,2465.6,2465.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1747748898781,3.2078,2465.8,2465.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747748898978,3.2078,2466.2,2466.1,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747748899186,3.21388186,2466.6,2466.5,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747748899493,0.81068,2466.3,2466.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747748899694,0.81068,2466.3,2466.2,12.8951]
["bitfinex-derivatives","ETHF0:USTF0",1747748899988,4.02449186,2466.6,2466.2,14.92247]
["bitfinex-derivatives","ETHF0:USTF0",1747748900190,3.21388186,2466.6,2466.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747748900495,4.02449186,2466.6,2466.4,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747748900692,3.21388186,2466.6,2466.5,2.95592]
["bitfinex-derivatives","ETHF0:USTF0",1747748901092,3.21388186,2466.6,2466.5,4.983045]
["bitfinex-derivatives","ETHF0:USTF0",1747748901287,0.81053,2466.8,2466.7,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747748901586,3.2078,2467.0,2466.7,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1747748901791,0.65473333,2467.7,2466.9,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1747748901981,0.65473333,2467.7,2467.6,4.01806]
["bitfinex-derivatives","ETHF0:USTF0",1747748902181,0.65473333,2467.7,2467.6,11.62626]
["bitfinex-derivatives","ETHF0:USTF0",1747748902388,0.65473333,2467.7,2467.6,13.65248]
["bitfinex-derivatives","ETHF0:USTF0",1747748902593,0.65473333,2467.7,2467.6,21.86028]
["bitfinex-derivatives","ETHF0:USTF0",1747748903297,0.99278133,2467.9,2467.8,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747748903592,0.99278133,2467.9,2467.8,2.836245]
["bitfinex-derivatives","ETHF0:USTF0",1747748903788,0.00608186,2467.9,2467.8,7.836245]
["bitfinex-derivatives","ETHF0:USTF0",1747748903994,0.00608186,2467.9,2467.8,2.026055]
["bitfinex-derivatives","ETHF0:USTF0",1747748904290,0.00608186,2467.9,2467.8,12.842055]
["bitfinex-derivatives","ETHF0:USTF0",1747748904495,0.00608186,2467.9,2467.8,14.926355]
["bitfinex-derivatives","ETHF0:USTF0",1747748904792,0.00608186,2467.9,2467.8,14.924355]
["bitfinex-derivatives","ETHF0:USTF0",1747748905194,0.00608186,2467.9,2467.8,20.734545]
["bitfinex-derivatives","ETHF0:USTF0",1747748905397,3.2078,2468.9,2467.8,9.110355]
["bitfinex-derivatives","ETHF0:USTF0",1747748905593,3.2078,2468.9,2468.3,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747748905785,0.80997,2468.5,2468.4,12.8983]
["bitfinex-derivatives","ETHF0:USTF0",1747748906095,5.23268,2468.6,2467.9,40.859]
["bitfinex-derivatives","ETHF0:USTF0",1747748906392,0.81003,2468.3,2468.1,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747748906698,0.00608186,2468.5,2468.2,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1747748906988,3.52108873,2469.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748907189,1.96415816,2469.8,2469.7,4.01737]
["bitfinex-derivatives","ETHF0:USTF0",1747748907396,1.96415816,2469.8,2469.7,55.68037]
["bitfinex-derivatives","ETHF0:USTF0",1747748907397,1.57496403,2469.8,2469.7,55.68037]
["bitfinex-derivatives","ETHF0:USTF0",1747748907590,1.57496403,2469.8,2469.7,79.204865]
["bitfinex-derivatives","ETHF0:USTF0",1747748908288,4.03e-06,2469.8,2469.7,79.204865]
["bitfinex-derivatives","ETHF0:USTF0",1747748908484,7.43595698,2470.2,2469.7,78.395295]
["bitfinex-derivatives","ETHF0:USTF0",1747748908788,1.98005124,2470.7,2470.6,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747748908987,1.98005124,2470.7,2470.6,16.85283]
["bitfinex-derivatives","ETHF0:USTF0",1747748909197,2.031,2471.2,2470.9,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747748909496,0.00608186,2471.2,2470.9,19.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747748909696,0.00608186,2471.2,2470.9,21.731315]
["bitfinex-derivatives","ETHF0:USTF0",1747748910492,3.11919978,2471.0,2470.9,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1747748910895,2.31005978,2471.0,2470.9,29.330515]
["bitfinex-derivatives","ETHF0:USTF0",1747748911092,5.14271478,2471.0,2470.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1747748911292,0.80927,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748911501,0.80927,2470.6,2470.5,14.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747748911803,2.83311,2470.6,2470.5,19.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747748911995,2.84808,2470.9,2470.5,16.03864]
["bitfinex-derivatives","ETHF0:USTF0",1747748912295,0.80937,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748912501,0.80937,2470.3,2470.2,14.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747748912802,0.80932,2470.5,2470.2,16.038885]
["bitfinex-derivatives","ETHF0:USTF0",1747748912996,2.0389,2470.9,2470.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1747748912997,0.80934,2470.4,2470.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1747748913399,0.80937,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748913597,2.94907,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748913803,9.973155,2470.3,2470.2,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1747748913992,4.973155,2470.3,2470.2,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1747748914199,0.80947,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748914396,0.80947,2470.0,2469.9,14.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747748915104,2.8338,2470.0,2469.9,14.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747748916203,2.8338,2470.0,2469.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1747748916204,0.80953,2469.8,2469.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1747748916403,0.80953,2469.8,2469.7,27.459]
["bitfinex-derivatives","ETHF0:USTF0",1747748916601,2.834025,2469.8,2469.7,27.459]
["bitfinex-derivatives","ETHF0:USTF0",1747748916903,2.151,2471.0,2469.7,34.483495]
["bitfinex-derivatives","ETHF0:USTF0",1747748917199,2.02282,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748917401,0.80921,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748917594,0.80927,2470.6,2470.5,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1747748918011,2.83311,2470.6,2470.5,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1747748918602,0.80927,2470.6,2470.5,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1747748918792,0.80927,2470.6,2470.5,15.09064]
["bitfinex-derivatives","ETHF0:USTF0",1747748919202,0.80926,2470.7,2470.5,15.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747748919707,2.1748,2471.0,2470.5,15.09064]
["bitfinex-derivatives","ETHF0:USTF0",1747748919708,0.80927,2470.6,2470.5,15.09064]
["bitfinex-derivatives","ETHF0:USTF0",1747748920001,2.02286,2471.0,2470.5,13.8761]
["bitfinex-derivatives","ETHF0:USTF0",1747748920210,0.80921,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748920506,0.80927,2470.6,2470.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747748920806,0.80927,2470.6,2470.5,13.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747748920998,0.80927,2470.6,2470.5,15.08864]
["bitfinex-derivatives","ETHF0:USTF0",1747748921194,2.83311,2470.6,2470.5,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1747748921400,0.8093,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748921702,4.826125,2470.5,2470.4,14.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747748922091,4.826125,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748922295,4.826125,2470.5,2470.4,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1747748922498,2.8022,2470.5,2470.4,16.18872499]
["bitfinex-derivatives","ETHF0:USTF0",1747748922692,0.8093,2470.5,2470.4,16.18872499]
["bitfinex-derivatives","ETHF0:USTF0",1747748923107,0.8093,2470.5,2470.4,16.18772499]
["bitfinex-derivatives","ETHF0:USTF0",1747748923405,2.833225,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748923601,2.833225,2470.5,2470.4,14.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747748923795,2.833225,2470.5,2470.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1747748923995,2.833225,2470.5,2470.4,14.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747748924398,0.8093,2470.5,2470.4,16.18772499]
["bitfinex-derivatives","ETHF0:USTF0",1747748924795,2.833225,2470.5,2470.4,14.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747748925699,2.833225,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748926009,2.833225,2470.5,2470.4,14.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747748926401,2.0125,2470.6,2470.4,16.18672499]
["bitfinex-derivatives","ETHF0:USTF0",1747748926604,0.80927,2470.6,2470.5,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1747748927206,0.80927,2470.6,2470.5,4.02574]
["bitfinex-derivatives","ETHF0:USTF0",1747748927411,0.80927,2470.6,2470.5,14.98074]
["bitfinex-derivatives","ETHF0:USTF0",1747748927606,0.80927,2470.6,2470.5,12.9569]
["bitfinex-derivatives","ETHF0:USTF0",1747748927802,0.8093,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748928012,2.8695,2470.5,2470.4,14.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747748928209,2.02294,2470.9,2470.4,14.97212]
["bitfinex-derivatives","ETHF0:USTF0",1747748928408,2.0602,2470.7,2470.4,14.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747748928606,0.80927,2470.6,2470.5,10.955]
["bitfinex-derivatives","ETHF0:USTF0",1747748929308,0.8093,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748929515,0.8093,2470.5,2470.4,14.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747748929516,2.0602,2470.5,2470.4,14.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747748929815,6.107415,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748930006,2.0602,2470.5,2470.2,10.955]
["bitfinex-derivatives","ETHF0:USTF0",1747748930305,2.0602,2470.5,2470.4,4.01714]
["bitfinex-derivatives","ETHF0:USTF0",1747748930518,0.80926,2470.7,2470.5,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747748930710,0.80927,2470.6,2470.5,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747748931015,0.8094,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748931214,0.8094,2470.2,2470.1,14.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747748931515,7.02417001,2470.2,2469.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1747748931811,2.1245,2470.1,2470.0,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747748932001,2.1245,2470.1,2469.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747748932202,0.8095,2469.9,2469.8,30.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747748932404,0.80948,2470.0,2469.8,30.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747748932605,3.2078,2470.4,2469.9,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1747748932807,0.80941,2470.2,2470.1,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747748933205,2.1245,2470.3,2470.1,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1747748933408,2.1245,2470.3,2469.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747748933610,2.1245,2470.3,2470.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747748933805,2.1245,2470.3,2469.8,3.53164349]
["bitfinex-derivatives","ETHF0:USTF0",1747748933806,2.02359,2470.1,2469.8,3.53164349]
["bitfinex-derivatives","ETHF0:USTF0",1747748934006,6.07697,2470.0,2469.9,0.21282936]
["bitfinex-derivatives","ETHF0:USTF0",1747748934311,2.86917,2470.0,2469.9,0.21282936]
["bitfinex-derivatives","ETHF0:USTF0",1747748934509,4.8935,2470.0,2469.9,0.21282936]
["bitfinex-derivatives","ETHF0:USTF0",1747748935912,4.08403,2470.0,2469.9,1.02232936]
["bitfinex-derivatives","ETHF0:USTF0",1747748936115,3.2078,2470.5,2469.9,4.23012936]
["bitfinex-derivatives","ETHF0:USTF0",1747748936315,2.0597,2470.4,2470.3,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747748936512,4.083705,2470.4,2470.3,11.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747748936820,0.80922,2470.8,2470.7,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747748937113,0.80924,2470.7,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747748937318,2.1812,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748937512,0.80927,2470.6,2470.5,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747748937716,0.80924,2470.7,2470.6,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747748938120,0.80923,2470.8,2470.5,14.69840505]
["bitfinex-derivatives","ETHF0:USTF0",1747748938323,2.83299001,2470.8,2470.7,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747748938620,2.02376001,2470.8,2470.5,14.69840505]
["bitfinex-derivatives","ETHF0:USTF0",1747748938919,0.80927,2470.6,2470.5,11.49060505]
["bitfinex-derivatives","ETHF0:USTF0",1747748939215,2.83299001,2470.8,2470.6,1.13304569]
["bitfinex-derivatives","ETHF0:USTF0",1747748939415,2.02376001,2470.8,2470.7,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747748939626,0.00608186,2471.2,2471.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747748939920,0.80914,2471.0,2470.9,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1747748940124,0.80913,2471.1,2470.9,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1747748940305,0.00608186,2471.2,2471.1,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747748940510,0.80914,2471.0,2470.9,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1747748940808,0.00608186,2471.2,2471.0,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747748941005,0.80873,2472.3,2471.4,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1747748941209,3.1318946,2472.4,2472.2,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1747748941417,3.9405946,2472.4,2472.2,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1747748941617,5.1543046,2472.4,2472.2,14.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747748941917,3.1318946,2472.4,2472.3,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747748942108,3.1318946,2472.4,2472.3,2.97711]
["bitfinex-derivatives","ETHF0:USTF0",1747748942422,3.1318946,2472.4,2472.3,20.69947499]
["bitfinex-derivatives","ETHF0:USTF0",1747748942720,0.0039355,2472.5,2472.4,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747748943019,2.8349405,2472.5,2472.3,0.32377569]
["bitfinex-derivatives","ETHF0:USTF0",1747748943209,2.0262605,2472.5,2472.3,0.32377569]
["bitfinex-derivatives","ETHF0:USTF0",1747748943414,2.0262605,2472.5,2471.8,0.56498272]
["bitfinex-derivatives","ETHF0:USTF0",1747748943415,10.2340605,2472.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748943611,3.2078,2472.2,2471.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747748943812,2.1477,2472.4,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748944017,0.80891,2471.7,2471.6,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1747748944220,0.80888,2471.8,2471.6,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1747748944415,3.2078,2472.1,2471.5,4.01675]
["bitfinex-derivatives","ETHF0:USTF0",1747748944416,0.80894,2471.6,2471.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748944821,2.83196,2471.6,2471.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748945114,2.0642,2471.9,2471.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748945115,2.0642,2471.9,2471.5,5.23688907]
["bitfinex-derivatives","ETHF0:USTF0",1747748945318,5.3555,2472.4,2471.5,14.57086907]
["bitfinex-derivatives","ETHF0:USTF0",1747748945532,0.80891,2471.7,2471.6,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1747748945721,2.02188,2472.2,2471.6,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1747748945917,0.80891,2471.7,2471.6,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1747748946323,0.80894,2471.6,2471.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748946729,2.83196,2471.6,2471.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748947020,7.83196,2471.6,2471.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748947225,11.03976,2471.6,2471.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748948328,2.02302,2471.6,2471.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748948724,2.83196,2471.6,2471.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748949026,2.0253,2471.8,2471.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748949222,4.04824,2471.8,2471.5,1.99740907]
["bitfinex-derivatives","ETHF0:USTF0",1747748949431,0.80892,2471.7,2471.5,2.80637907]
["bitfinex-derivatives","ETHF0:USTF0",1747748949629,4.04724,2472.2,2471.5,1.99740907]
["bitfinex-derivatives","ETHF0:USTF0",1747748949924,4.048075,2472.2,2471.8,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747748950137,0.80883,2472.0,2471.8,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747748950343,2.0549,2472.1,2471.9,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1747748950535,0.80881,2472.0,2471.9,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1747748950934,0.80894,2471.6,2471.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748951138,2.0549,2471.9,2471.5,12.16498907]
["bitfinex-derivatives","ETHF0:USTF0",1747748951339,0.80894,2471.6,2471.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748951637,3.2078,2471.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748951844,0.8093,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748952237,2.833225,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748952436,0.80937,2470.3,2470.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748952943,2.833455,2470.3,2470.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748953140,7.833455,2470.3,2470.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748953348,2.833455,2470.3,2470.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748953738,6.041255,2470.3,2470.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748954144,2.024085,2470.3,2470.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748954339,6.041255,2470.3,2470.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748954845,2.833455,2470.3,2470.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748955343,7.024085,2470.3,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748955548,7.024085,2470.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748955549,3.2078,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748955746,2.0405,2469.5,2469.1,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1747748955952,0.80973,2469.2,2469.1,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1747748956246,0.80972,2469.3,2469.1,12.16776]
["bitfinex-derivatives","ETHF0:USTF0",1747748956549,0.80976,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748956945,2.83483,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748957346,0.8098,2469.0,2468.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748957549,2.8503,2469.0,2468.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748957751,4.87545,2469.0,2468.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748959044,4.06565,2469.0,2468.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748959445,2.02515,2469.0,2468.9,0.81589907]
["bitfinex-derivatives","ETHF0:USTF0",1747748959637,2.1691,2469.3,2469.1,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747748959948,0.80975,2469.2,2468.9,4.02369907]
["bitfinex-derivatives","ETHF0:USTF0",1747748960145,0.80975,2469.2,2469.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1747748960346,0.80976,2469.1,2469.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1747748960848,0.80974,2469.2,2469.0,4.94336]
["bitfinex-derivatives","ETHF0:USTF0",1747748961152,0.00606907,2469.4,2469.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747748961354,0.00606907,2469.4,2469.3,15.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747748961651,4.51425336,2470.4,2469.4,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1747748961844,0.80947,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748962155,1.30645336,2470.4,2469.9,13.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747748962346,1.30645336,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748962546,0.8095,2469.9,2469.8,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1747748963150,0.8096,2469.6,2469.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747748963552,0.8096,2469.6,2469.5,4.13346]
["bitfinex-derivatives","ETHF0:USTF0",1747748963754,0.80966,2469.4,2469.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1747748964752,2.834485,2469.4,2469.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1747748964956,0.80976,2469.1,2469.0,16.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747748965351,0.80976,2469.1,2469.0,18.70467]
["bitfinex-derivatives","ETHF0:USTF0",1747748965752,2.83483,2469.1,2469.0,16.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747748965956,2.02407,2469.6,2469.0,18.70467]
["bitfinex-derivatives","ETHF0:USTF0",1747748966256,0.80976,2469.1,2469.0,16.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747748966754,0.80976,2469.1,2469.0,18.70467]
["bitfinex-derivatives","ETHF0:USTF0",1747748966956,2.83483,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748967154,0.8098,2469.0,2468.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748967359,0.8098,2469.0,2468.9,2.07286907]
["bitfinex-derivatives","ETHF0:USTF0",1747748967552,0.8098,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748967553,0.80989,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748967747,0.81012,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748968150,2.025975,2468.0,2467.7,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747748968356,0.81026,2467.6,2467.5,0.42565504]
["bitfinex-derivatives","ETHF0:USTF0",1747748968552,3.21386907,2467.8,2467.5,0.42565504]
["bitfinex-derivatives","ETHF0:USTF0",1747748968859,0.00606907,2467.8,2467.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747748969058,0.00606907,2467.8,2467.7,12.17422]
["bitfinex-derivatives","ETHF0:USTF0",1747748969253,0.00606907,2467.8,2467.7,2.026135]
["bitfinex-derivatives","ETHF0:USTF0",1747748969554,0.81625907,2467.8,2467.7,13.390135]
["bitfinex-derivatives","ETHF0:USTF0",1747748969761,2.84239407,2467.8,2467.7,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747748969951,2.03220407,2467.8,2467.7,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747748970349,0.00606907,2467.8,2467.7,14.200355]
["bitfinex-derivatives","ETHF0:USTF0",1747748970756,0.00606907,2467.8,2467.7,13.390135]
["bitfinex-derivatives","ETHF0:USTF0",1747748971259,0.81625907,2467.8,2467.7,13.390135]
["bitfinex-derivatives","ETHF0:USTF0",1747748971450,0.00606907,2467.8,2467.7,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747748971647,0.00606907,2467.8,2467.7,14.200355]
["bitfinex-derivatives","ETHF0:USTF0",1747748972750,0.00606907,2467.8,2467.7,19.200355]
["bitfinex-derivatives","ETHF0:USTF0",1747748972960,5.23246,2468.8,2468.3,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747748973161,0.81,2468.4,2468.2,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1747748973468,0.80993,2468.6,2468.4,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747748973660,0.80993,2468.6,2468.5,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1747748973959,0.00606907,2468.8,2468.5,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747748974153,0.00606907,2468.8,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747748974354,2.361885,2470.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748974558,2.361885,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748974859,0.80955,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748975062,7.30739,2470.3,2469.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1747748975361,2.02392,2469.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748975557,2.02392,2469.7,2468.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747748975760,2.0761,2469.6,2469.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748975954,0.80973,2469.2,2469.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748976264,4.01748,2469.4,2469.1,0.81581907]
["bitfinex-derivatives","ETHF0:USTF0",1747748976556,2.0761,2469.6,2469.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747748976762,0.8097,2469.3,2469.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747748976960,4.100885,2469.6,2469.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747748977855,0.80967,2469.4,2469.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747748978055,0.8097,2469.3,2469.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747748978459,2.834605,2469.3,2469.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747748979561,2.834605,2469.3,2469.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748979562,0.80973,2469.2,2469.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748980065,0.80973,2469.2,2469.1,2.03105907]
["bitfinex-derivatives","ETHF0:USTF0",1747748980266,0.80973,2469.2,2469.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748980660,2.0761,2469.6,2469.1,2.03105907]
["bitfinex-derivatives","ETHF0:USTF0",1747748980859,2.0761,2469.6,2469.1,2.08336907]
["bitfinex-derivatives","ETHF0:USTF0",1747748981361,0.80973,2469.2,2469.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748981860,2.83472,2469.2,2469.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748982467,6.04252,2469.2,2469.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747748984868,11.04252,2469.2,2469.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748985261,22.26552,2469.2,2469.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747748986566,0.80989,2468.7,2468.6,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1747748986769,0.80989,2468.8,2468.6,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1747748987065,0.80989,2468.8,2468.7,13.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747748987463,0.80989,2468.8,2468.7,15.378515]
["bitfinex-derivatives","ETHF0:USTF0",1747748987661,0.80985,2468.9,2468.7,15.378515]
["bitfinex-derivatives","ETHF0:USTF0",1747748987966,3.2078,2469.2,2468.9,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747748988167,2.1081,2469.4,2469.0,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1747748988362,2.1081,2469.4,2469.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1747748988570,0.8097,2469.3,2469.1,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747748988763,0.8097,2469.3,2469.2,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1747748989169,0.8097,2469.3,2469.2,15.459905]
["bitfinex-derivatives","ETHF0:USTF0",1747748989672,7.30316,2469.8,2469.2,18.667705]
["bitfinex-derivatives","ETHF0:USTF0",1747748989866,3.2078,2469.8,2469.3,3.02069]
["bitfinex-derivatives","ETHF0:USTF0",1747748990167,5.23166,2469.8,2469.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1747748990368,0.80966,2469.4,2469.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1747748990565,0.8096,2469.6,2469.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1747748990766,3.2078,2469.8,2469.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1747748991165,0.80966,2469.4,2469.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1747748991372,0.80966,2469.4,2469.3,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1747748991574,0.80966,2469.4,2469.3,19.935825]
["bitfinex-derivatives","ETHF0:USTF0",1747748991766,0.80966,2469.4,2469.3,31.158825]
["bitfinex-derivatives","ETHF0:USTF0",1747748992571,3.2078,2469.8,2469.3,31.158825]
["bitfinex-derivatives","ETHF0:USTF0",1747748992773,3.2078,2469.8,2469.3,31.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747748992975,0.80966,2469.4,2469.3,31.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747748993366,0.80966,2469.4,2469.3,33.315125]
["bitfinex-derivatives","ETHF0:USTF0",1747748993567,0.80966,2469.4,2469.3,15.458825]
["bitfinex-derivatives","ETHF0:USTF0",1747748994567,0.80966,2469.4,2469.3,13.434]
["bitfinex-derivatives","ETHF0:USTF0",1747748994777,2.834485,2469.4,2469.3,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1747748995074,0.8098,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747748995265,0.8098,2469.0,2468.9,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1747748995466,4.12562,2469.6,2468.9,18.64175]
["bitfinex-derivatives","ETHF0:USTF0",1747748995666,4.04839,2469.4,2468.9,16.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747748995867,0.8098,2469.0,2468.9,16.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747748996375,0.8098,2469.0,2468.9,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747748996574,0.80978,2469.1,2468.9,7.74273224]
["bitfinex-derivatives","ETHF0:USTF0",1747748996876,0.8098,2469.0,2468.9,7.74273224]
["bitfinex-derivatives","ETHF0:USTF0",1747748997068,0.8098,2469.0,2468.9,5.71758224]
["bitfinex-derivatives","ETHF0:USTF0",1747748997270,0.8098,2469.0,2468.9,7.74273224]
["bitfinex-derivatives","ETHF0:USTF0",1747748998672,0.8098,2469.0,2468.9,7.41875]
["bitfinex-derivatives","ETHF0:USTF0",1747748998877,0.8098,2469.0,2468.9,8.22858]
["bitfinex-derivatives","ETHF0:USTF0",1747748999079,0.8098,2469.0,2468.9,7.41875]
["bitfinex-derivatives","ETHF0:USTF0",1747749000078,2.0241,2469.5,2468.9,5.23295]
["bitfinex-derivatives","ETHF0:USTF0",1747749000079,2.02409,2469.5,2468.9,5.23295]
["bitfinex-derivatives","ETHF0:USTF0",1747749000273,5.23174,2469.7,2468.9,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747749000274,3.2078,2469.7,2468.9,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747749000473,0.8098,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749000670,0.80986,2468.8,2468.7,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1747749001070,0.80986,2468.8,2468.7,14.829415]
["bitfinex-derivatives","ETHF0:USTF0",1747749001373,2.835175,2468.8,2468.7,12.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747749001574,0.80986,2468.8,2468.7,15.639305]
["bitfinex-derivatives","ETHF0:USTF0",1747749001768,0.80986,2468.8,2468.7,14.829415]
["bitfinex-derivatives","ETHF0:USTF0",1747749002079,0.80986,2468.8,2468.7,15.15343224]
["bitfinex-derivatives","ETHF0:USTF0",1747749002275,2.835175,2468.8,2468.7,13.12811724]
["bitfinex-derivatives","ETHF0:USTF0",1747749002481,7.835175,2468.8,2468.7,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749002777,0.81003,2468.3,2468.2,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749003283,2.835755,2468.3,2468.2,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749003583,9.050805,2468.3,2467.7,13.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747749003775,4.26265907,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749003968,0.81019,2467.8,2467.7,3.21386907]
["bitfinex-derivatives","ETHF0:USTF0",1747749004375,2.836325,2467.8,2467.7,3.21386907]
["bitfinex-derivatives","ETHF0:USTF0",1747749005276,2.836325,2467.8,2467.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747749007281,0.00606907,2468.2,2468.1,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747749007475,0.81614907,2468.2,2468.1,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1747749007681,2.84195907,2468.2,2468.1,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1747749007884,0.81614907,2468.2,2468.1,14.82281]
["bitfinex-derivatives","ETHF0:USTF0",1747749008476,0.81019,2467.8,2467.7,3.21386907]
["bitfinex-derivatives","ETHF0:USTF0",1747749008882,0.81019,2467.8,2467.7,5.24000407]
["bitfinex-derivatives","ETHF0:USTF0",1747749009290,0.81019,2467.8,2467.7,3.21386907]
["bitfinex-derivatives","ETHF0:USTF0",1747749009483,0.81019,2467.8,2467.7,5.24000407]
["bitfinex-derivatives","ETHF0:USTF0",1747749009784,2.836325,2467.8,2467.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747749009985,7.836325,2467.8,2467.7,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749010880,2.836325,2467.8,2467.7,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749011182,7.836325,2467.8,2467.7,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749011388,11.044125,2467.8,2467.7,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749012287,7.836325,2467.8,2467.7,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749012490,13.73238501,2467.8,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749012680,0.81078,2466.0,2465.9,0.57040182]
["bitfinex-derivatives","ETHF0:USTF0",1747749012875,3.2078,2466.1,2465.9,0.57040182]
["bitfinex-derivatives","ETHF0:USTF0",1747749013079,2.1224,2466.3,2466.0,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1747749013280,3.2078,2466.7,2466.0,12.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747749013483,2.12848285,2466.6,2466.1,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749013683,0.81071,2466.2,2466.1,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749014183,2.83816,2466.2,2466.1,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749014394,0.81094,2465.5,2465.4,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1747749014581,0.81089,2465.7,2465.4,12.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747749014776,2.1224,2465.8,2465.4,12.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747749015081,2.93326,2465.8,2465.4,12.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747749015280,0.81083,2465.9,2465.4,14.99018785]
["bitfinex-derivatives","ETHF0:USTF0",1747749015483,3.2078,2466.0,2465.4,16.17008285]
["bitfinex-derivatives","ETHF0:USTF0",1747749015686,4.0186,2466.0,2465.7,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747749015888,4.01859,2466.0,2465.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1747749016290,4.01859,2466.0,2465.8,4.101855]
["bitfinex-derivatives","ETHF0:USTF0",1747749017388,0.81081,2465.9,2465.8,4.101855]
["bitfinex-derivatives","ETHF0:USTF0",1747749017590,5.95399,2466.0,2465.8,4.101855]
["bitfinex-derivatives","ETHF0:USTF0",1747749017791,4.01859,2466.0,2465.8,4.101855]
["bitfinex-derivatives","ETHF0:USTF0",1747749017985,0.81081,2465.9,2465.8,4.101855]
["bitfinex-derivatives","ETHF0:USTF0",1747749018594,2.02770001,2465.9,2465.4,10.75908285]
["bitfinex-derivatives","ETHF0:USTF0",1747749018792,0.81091,2465.6,2465.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747749019291,3.2078,2466.0,2465.5,9.027545]
["bitfinex-derivatives","ETHF0:USTF0",1747749019585,0.81091,2465.6,2465.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747749019792,4.01871,2465.6,2465.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747749020095,0.81094,2465.5,2465.4,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749020293,2.80524,2465.5,2465.4,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749020683,0.81113,2465.0,2464.3,40.861]
["bitfinex-derivatives","ETHF0:USTF0",1747749020888,3.2078,2465.1,2464.7,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747749021082,3.2078,2465.1,2464.9,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747749021287,3.2078,2465.5,2465.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747749021487,3.2078,2465.5,2465.4,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747749021796,3.2078,2465.8,2465.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747749022296,4.01865,2465.8,2465.7,2.02778]
["bitfinex-derivatives","ETHF0:USTF0",1747749022485,3.2078,2465.8,2465.5,13.53493]
["bitfinex-derivatives","ETHF0:USTF0",1747749022684,0.8109,2465.7,2465.5,13.53491]
["bitfinex-derivatives","ETHF0:USTF0",1747749022993,1.9664,2465.9,2465.5,13.53491]
["bitfinex-derivatives","ETHF0:USTF0",1747749023296,0.81091,2465.6,2465.5,13.53491]
["bitfinex-derivatives","ETHF0:USTF0",1747749023589,1.9664,2465.9,2465.7,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747749023783,0.81081,2465.9,2465.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1747749023982,0.00608285,2466.0,2465.8,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747749024300,0.81687285,2466.0,2465.9,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1747749024487,0.00608285,2466.0,2465.9,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1747749024694,0.00608285,2466.0,2465.9,4.805425]
["bitfinex-derivatives","ETHF0:USTF0",1747749024993,3.2078,2467.0,2466.6,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747749025189,3.2078,2467.0,2466.9,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747749025394,2.0105,2467.4,2466.7,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1747749025694,0.81051,2466.9,2466.7,6.76053]
["bitfinex-derivatives","ETHF0:USTF0",1747749025888,0.81048,2466.9,2466.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1747749026391,2.837355,2466.9,2466.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1747749026596,0.81055,2466.7,2466.6,10.76408285]
["bitfinex-derivatives","ETHF0:USTF0",1747749026895,0.00608285,2467.0,2466.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1747749026896,0.81052,2466.8,2466.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1747749027495,0.81052,2466.8,2466.7,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1747749027691,0.00608285,2467.0,2466.7,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1747749027890,2.85e-06,2467.0,2466.9,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747749028198,4.018,2467.8,2467.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747749028399,0.81025,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749028587,3.2078,2467.8,2467.3,17.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747749028792,0.81024,2467.7,2467.5,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747749029093,4.02409285,2467.8,2467.6,13.65504]
["bitfinex-derivatives","ETHF0:USTF0",1747749029295,3.21388285,2467.8,2467.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747749029497,3.21388285,2467.8,2467.7,2.92402]
["bitfinex-derivatives","ETHF0:USTF0",1747749029695,3.21388285,2467.8,2467.7,4.950155]
["bitfinex-derivatives","ETHF0:USTF0",1747749029893,0.00608285,2467.8,2467.7,9.950155]
["bitfinex-derivatives","ETHF0:USTF0",1747749030399,0.81627285,2467.8,2467.7,4.139935]
["bitfinex-derivatives","ETHF0:USTF0",1747749030899,2.84240785,2467.8,2467.7,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747749031098,0.81627285,2467.8,2467.7,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747749031294,0.81627285,2467.8,2467.4,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1747749031295,0.81029,2467.5,2467.4,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1747749031897,0.81029,2467.5,2467.4,12.755385]
["bitfinex-derivatives","ETHF0:USTF0",1747749032088,0.00608285,2467.8,2467.4,12.755385]
["bitfinex-derivatives","ETHF0:USTF0",1747749032488,0.81023,2467.7,2467.4,12.755385]
["bitfinex-derivatives","ETHF0:USTF0",1747749032692,0.81025,2467.6,2467.5,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747749033094,2.83655,2467.6,2467.5,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747749033291,0.81035,2467.3,2467.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747749033489,0.00608285,2467.8,2467.2,2.026425]
["bitfinex-derivatives","ETHF0:USTF0",1747749033694,0.00608285,2467.8,2467.1,12.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747749033695,0.00608285,2467.8,2467.4,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747749033897,0.81027,2467.6,2467.5,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1747749034297,0.81027,2467.6,2467.5,4.90529]
["bitfinex-derivatives","ETHF0:USTF0",1747749034603,0.00608285,2467.8,2467.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1747749034807,0.81025,2467.6,2467.5,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1747749035200,0.81029,2467.5,2467.4,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1747749035499,0.81029,2467.5,2467.4,12.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747749035703,0.00608285,2467.8,2467.4,15.63336]
["bitfinex-derivatives","ETHF0:USTF0",1747749035894,2.00618285,2467.8,2467.4,12.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747749036095,0.00608285,2467.8,2467.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747749036300,0.00608285,2467.8,2467.7,2.026135]
["bitfinex-derivatives","ETHF0:USTF0",1747749036602,0.00608285,2467.8,2467.7,7.836355]
["bitfinex-derivatives","ETHF0:USTF0",1747749036999,3.2078,2468.1,2468.0,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747749037199,3.2078,2468.1,2468.0,11.53712]
["bitfinex-derivatives","ETHF0:USTF0",1747749037407,3.2078,2468.1,2468.0,34.26301]
["bitfinex-derivatives","ETHF0:USTF0",1747749037600,0.81004,2468.3,2468.2,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747749037901,0.81006,2468.2,2468.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747749038306,0.81006,2468.3,2468.1,4.04251]
["bitfinex-derivatives","ETHF0:USTF0",1747749038499,0.81006,2468.3,2468.2,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747749038699,0.81006,2468.3,2468.2,17.7167]
["bitfinex-derivatives","ETHF0:USTF0",1747749038906,0.81006,2468.3,2468.2,19.742425]
["bitfinex-derivatives","ETHF0:USTF0",1747749039203,0.81002,2468.4,2468.2,19.742425]
["bitfinex-derivatives","ETHF0:USTF0",1747749039401,0.80999,2468.4,2468.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747749040105,2.835635,2468.4,2468.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747749040407,0.81009,2468.1,2468.0,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749040809,2.83598,2468.1,2468.0,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749041314,2.02589,2468.1,2468.0,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749041612,2.83598,2468.1,2468.0,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749042712,0.81008,2468.2,2468.0,2.03197285]
["bitfinex-derivatives","ETHF0:USTF0",1747749042912,0.81006,2468.2,2468.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747749043311,0.81006,2468.2,2467.3,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1747749043312,0.81029,2467.5,2467.3,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1747749043512,0.81029,2467.5,2467.4,12.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747749043716,0.81029,2467.5,2467.4,14.831585]
["bitfinex-derivatives","ETHF0:USTF0",1747749044213,2.02559,2467.7,2467.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747749044214,0.81023,2467.7,2467.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747749044413,0.81027,2467.6,2467.5,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747749044717,0.81029,2467.5,2467.4,10.73208285]
["bitfinex-derivatives","ETHF0:USTF0",1747749044910,2.74249,2467.5,2467.4,12.75846785]
["bitfinex-derivatives","ETHF0:USTF0",1747749045111,0.81025,2467.7,2467.5,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747749045314,0.81029,2467.5,2467.4,10.73208285]
["bitfinex-derivatives","ETHF0:USTF0",1747749045613,0.81029,2467.5,2467.4,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749045807,2.83667501,2467.5,2467.4,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749046417,6.04447501,2467.5,2467.4,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749046720,11.04447501,2467.5,2467.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749047015,6.04447501,2467.5,2467.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749049109,11.04447501,2467.5,2467.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749049614,6.04447501,2467.5,2467.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749052317,11.04447501,2467.5,2467.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749052619,6.04447501,2467.5,2467.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749053517,4.01809,2467.5,2467.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749053716,4.01809,2467.5,2467.4,2.02638785]
["bitfinex-derivatives","ETHF0:USTF0",1747749053920,0.81029,2467.5,2467.4,2.02638785]
["bitfinex-derivatives","ETHF0:USTF0",1747749054420,0.81026,2467.6,2467.4,4.05798785]
["bitfinex-derivatives","ETHF0:USTF0",1747749054610,3.2078,2467.8,2467.4,2.03160285]
["bitfinex-derivatives","ETHF0:USTF0",1747749054811,2.02556,2467.7,2467.4,2.03160285]
["bitfinex-derivatives","ETHF0:USTF0",1747749055020,0.81029,2467.5,2467.4,2.03160285]
["bitfinex-derivatives","ETHF0:USTF0",1747749055216,0.81029,2467.5,2467.4,4.05790285]
["bitfinex-derivatives","ETHF0:USTF0",1747749055418,0.81029,2467.5,2467.4,4.86822285]
["bitfinex-derivatives","ETHF0:USTF0",1747749055711,3.2078,2467.8,2467.4,9.05790285]
["bitfinex-derivatives","ETHF0:USTF0",1747749055916,0.81009,2468.1,2468.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747749056117,0.81009,2468.1,2468.0,11.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747749056314,0.81009,2468.1,2468.0,13.56299]
["bitfinex-derivatives","ETHF0:USTF0",1747749056508,0.81009,2468.1,2468.0,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1747749056710,0.81009,2468.1,2467.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1747749056711,0.81016,2467.9,2467.8,12.7246]
["bitfinex-derivatives","ETHF0:USTF0",1747749057011,0.81016,2467.9,2467.8,14.750655]
["bitfinex-derivatives","ETHF0:USTF0",1747749057318,0.81016,2467.9,2467.8,30.450655]
["bitfinex-derivatives","ETHF0:USTF0",1747749057515,0.81016,2467.9,2467.8,12.7246]
["bitfinex-derivatives","ETHF0:USTF0",1747749057720,2.02549,2467.8,2467.4,41.17715615]
["bitfinex-derivatives","ETHF0:USTF0",1747749058017,3.2078,2467.8,2467.5,26.426]
["bitfinex-derivatives","ETHF0:USTF0",1747749058205,3.2078,2467.8,2467.6,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747749058408,3.2078,2468.1,2467.7,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747749058613,3.2078,2468.1,2468.0,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747749058812,4.01789,2468.1,2468.0,11.26312]
["bitfinex-derivatives","ETHF0:USTF0",1747749059018,3.2078,2468.1,2468.0,13.28901]
["bitfinex-derivatives","ETHF0:USTF0",1747749059317,3.86219578,2468.4,2468.0,17.47889]
["bitfinex-derivatives","ETHF0:USTF0",1747749059614,4.01779,2468.4,2468.3,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747749059821,0.81005,2468.3,2468.2,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747749060008,0.81006,2468.2,2468.1,3.991125]
["bitfinex-derivatives","ETHF0:USTF0",1747749060208,5.233525,2468.4,2467.6,0.3241533]
["bitfinex-derivatives","ETHF0:USTF0",1747749060411,0.81022,2467.7,2467.6,0.3241533]
["bitfinex-derivatives","ETHF0:USTF0",1747749060613,0.81029,2467.5,2467.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749060817,4.01809,2467.5,2467.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749061014,6.04447501,2467.5,2467.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749061918,11.04447501,2467.5,2467.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749062310,13.07767501,2467.5,2467.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749065019,8.07767501,2467.5,2467.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749065723,0.81062,2466.5,2466.4,0.28646946]
["bitfinex-derivatives","ETHF0:USTF0",1747749065918,3.2078,2466.5,2466.4,0.28646946]
["bitfinex-derivatives","ETHF0:USTF0",1747749066114,3.2078,2466.5,2466.4,3.12432446]
["bitfinex-derivatives","ETHF0:USTF0",1747749066315,2.02582,2467.4,2466.4,9.35257446]
["bitfinex-derivatives","ETHF0:USTF0",1747749066515,2.0895,2467.0,2466.7,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747749066712,2.0895,2467.0,2466.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1747749067015,0.00608285,2467.1,2467.0,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747749067318,0.00608285,2467.1,2467.0,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1747749067519,3.21388285,2467.1,2467.0,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1747749067821,0.81650285,2467.1,2467.0,14.41781]
["bitfinex-derivatives","ETHF0:USTF0",1747749068321,0.00608285,2467.1,2466.6,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749068516,0.81650285,2467.1,2467.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1747749068719,0.81052,2466.8,2466.7,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1747749069021,0.8105,2466.9,2466.7,11.26453]
["bitfinex-derivatives","ETHF0:USTF0",1747749069215,0.81052,2466.8,2466.7,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1747749069718,0.81052,2466.8,2466.7,12.48096]
["bitfinex-derivatives","ETHF0:USTF0",1747749070217,0.81055,2466.7,2466.6,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749070523,0.81055,2466.7,2466.6,2.77996285]
["bitfinex-derivatives","ETHF0:USTF0",1747749070718,0.81054,2466.8,2466.6,4.80700285]
["bitfinex-derivatives","ETHF0:USTF0",1747749071020,0.81054,2466.8,2466.7,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747749071417,0.81054,2466.8,2466.7,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1747749072923,0.81055,2466.7,2466.6,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749073117,2.90475,2466.7,2466.6,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749073514,0.00608285,2467.1,2466.7,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1747749073719,0.00608285,2467.1,2466.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747749073918,0.00608285,2467.1,2467.0,13.30025]
["bitfinex-derivatives","ETHF0:USTF0",1747749074119,0.81650285,2467.1,2467.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747749074322,0.81045,2467.0,2466.9,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1747749074516,0.00608285,2467.1,2467.0,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747749074717,0.81650285,2467.1,2467.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747749074921,0.81650285,2467.1,2467.0,4.06151]
["bitfinex-derivatives","ETHF0:USTF0",1747749075227,0.00608285,2467.1,2467.0,4.06151]
["bitfinex-derivatives","ETHF0:USTF0",1747749075527,0.81650285,2467.1,2467.0,4.06151]
["bitfinex-derivatives","ETHF0:USTF0",1747749075829,2.03279285,2467.1,2466.6,0.22079589]
["bitfinex-derivatives","ETHF0:USTF0",1747749076025,4.01835,2466.7,2466.6,0.22079589]
["bitfinex-derivatives","ETHF0:USTF0",1747749076528,6.04539,2466.7,2466.6,0.22079589]
["bitfinex-derivatives","ETHF0:USTF0",1747749077115,11.04539,2466.7,2466.6,0.22079589]
["bitfinex-derivatives","ETHF0:USTF0",1747749077318,12.16154,2466.7,2465.3,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1747749077525,0.81098,2465.4,2465.3,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1747749078027,0.81096,2465.5,2465.3,13.29412]
["bitfinex-derivatives","ETHF0:USTF0",1747749078328,0.81096,2465.5,2465.4,0.32441272]
["bitfinex-derivatives","ETHF0:USTF0",1747749078525,0.00608285,2465.6,2465.4,0.32441272]
["bitfinex-derivatives","ETHF0:USTF0",1747749079022,0.81699285,2465.6,2465.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1747749079424,0.81699285,2465.6,2465.4,0.32441272]
["bitfinex-derivatives","ETHF0:USTF0",1747749079425,0.81094,2465.5,2465.4,0.32441272]
["bitfinex-derivatives","ETHF0:USTF0",1747749079626,0.00608285,2465.6,2465.4,0.32441272]
["bitfinex-derivatives","ETHF0:USTF0",1747749079825,0.00608285,2465.6,2465.5,29.05264]
["bitfinex-derivatives","ETHF0:USTF0",1747749080022,0.00608285,2465.6,2465.5,31.080585]
["bitfinex-derivatives","ETHF0:USTF0",1747749081219,0.00608285,2465.6,2465.5,30.269645]
["bitfinex-derivatives","ETHF0:USTF0",1747749081425,0.81699285,2465.6,2465.5,30.269645]
["bitfinex-derivatives","ETHF0:USTF0",1747749081627,0.81699285,2465.6,2465.5,30.270645]
["bitfinex-derivatives","ETHF0:USTF0",1747749081828,0.00608285,2465.6,2465.5,20.623585]
["bitfinex-derivatives","ETHF0:USTF0",1747749082023,0.00608285,2465.6,2465.5,4.923585]
["bitfinex-derivatives","ETHF0:USTF0",1747749085329,1.9044,2466.1,2465.7,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1747749085330,0.8108,2466.0,2465.7,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1747749085525,0.8108,2466.0,2465.9,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747749085725,0.8108,2466.0,2465.9,11.26978]
["bitfinex-derivatives","ETHF0:USTF0",1747749086020,0.8108,2466.0,2465.9,13.297395]
["bitfinex-derivatives","ETHF0:USTF0",1747749087226,3.21388285,2466.2,2466.1,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747749087425,0.00608285,2466.2,2466.1,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747749087730,0.65439578,2466.5,2466.4,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747749087929,0.9830694,2466.7,2466.4,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747749087930,0.9830694,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749088228,0.81067,2466.4,2466.3,26.149]
["bitfinex-derivatives","ETHF0:USTF0",1747749088536,0.9830694,2466.7,2466.6,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747749088834,3.21388285,2466.9,2466.7,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747749089027,4.02436285,2466.9,2466.8,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1747749089233,0.81057,2466.7,2466.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1747749089436,5.15448285,2466.9,2466.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1747749089437,0.81052,2466.8,2466.7,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747749089637,4.02439285,2466.9,2466.8,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747749089823,3.21388285,2466.9,2466.8,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747749090027,0.00608285,2466.9,2466.8,2.837395]
["bitfinex-derivatives","ETHF0:USTF0",1747749090332,0.00608285,2466.9,2466.8,4.752595]
["bitfinex-derivatives","ETHF0:USTF0",1747749090530,0.00608285,2466.9,2466.8,7.960395]
["bitfinex-derivatives","ETHF0:USTF0",1747749090732,0.00608285,2466.9,2466.8,4.752595]
["bitfinex-derivatives","ETHF0:USTF0",1747749091722,0.00608285,2466.9,2466.8,5.0768178]
["bitfinex-derivatives","ETHF0:USTF0",1747749092127,4.01813,2467.4,2466.9,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747749092326,3.2078,2467.8,2467.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747749092534,3.2078,2467.8,2467.7,11.25822]
["bitfinex-derivatives","ETHF0:USTF0",1747749092840,0.9830694,2468.1,2468.0,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747749093332,0.9830694,2468.1,2468.0,2.83601]
["bitfinex-derivatives","ETHF0:USTF0",1747749094634,1.62308669,2468.6,2468.2,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747749094939,1.62308669,2468.6,2468.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747749095439,1.62308669,2468.6,2468.5,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1747749096625,2.04638285,2468.8,2468.5,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1747749096825,2.04638285,2468.8,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747749097026,0.00608285,2468.8,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747749097232,0.00608285,2468.8,2468.7,7.835205]
["bitfinex-derivatives","ETHF0:USTF0",1747749097432,5.2481,2469.5,2468.7,9.050035]
["bitfinex-derivatives","ETHF0:USTF0",1747749097633,5.2481,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749097831,5.2481,2469.5,2469.4,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747749098031,3.2078,2469.5,2469.4,13.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747749098641,4.01743,2469.5,2469.4,13.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747749098844,3.2078,2469.5,2469.4,13.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747749099038,0.00608285,2469.7,2469.4,12.46874]
["bitfinex-derivatives","ETHF0:USTF0",1747749099353,0.00608285,2469.7,2469.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747749099842,1.30186349,2469.9,2469.8,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747749100031,1.30186349,2469.9,2469.8,6.041745]
["bitfinex-derivatives","ETHF0:USTF0",1747749100837,1.30186349,2469.9,2469.8,16.482745]
["bitfinex-derivatives","ETHF0:USTF0",1747749101236,1.30186349,2469.9,2469.8,32.182745]
["bitfinex-derivatives","ETHF0:USTF0",1747749101448,1.30186349,2469.9,2469.8,34.147445]
["bitfinex-derivatives","ETHF0:USTF0",1747749101744,0.00392632,2470.1,2470.0,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747749101943,0.00392632,2470.1,2469.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1747749102243,0.00392632,2470.1,2470.0,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747749102447,0.00392632,2470.1,2470.0,16.50947]
["bitfinex-derivatives","ETHF0:USTF0",1747749102643,0.00392632,2470.1,2470.0,20.51842]
["bitfinex-derivatives","ETHF0:USTF0",1747749103952,0.81335632,2470.1,2470.0,17.72425]
["bitfinex-derivatives","ETHF0:USTF0",1747749104136,2.02368,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749104452,3.2078,2469.8,2469.6,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1747749104647,2.84117,2469.7,2469.6,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1747749105147,4.86575,2469.7,2469.6,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1747749105744,9.05618,2469.7,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749105949,0.80986,2468.8,2468.7,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1747749106451,0.80986,2468.8,2468.7,12.462315]
["bitfinex-derivatives","ETHF0:USTF0",1747749106746,3.2078,2469.4,2468.7,14.548115]
["bitfinex-derivatives","ETHF0:USTF0",1747749106948,2.0327,2469.3,2468.7,12.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747749107147,3.2078,2469.7,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749107344,0.80976,2469.1,2469.0,12.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747749107543,2.02421,2469.4,2469.0,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1747749107743,2.84241,2469.3,2469.2,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747749107947,2.8424,2469.3,2469.2,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747749108141,2.84243,2469.3,2469.2,2.024905]
["bitfinex-derivatives","ETHF0:USTF0",1747749108344,4.867305,2469.3,2469.2,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1747749109046,2.02441,2469.1,2468.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747749109247,0.80993,2468.6,2468.3,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1747749109647,7.83541,2468.6,2468.3,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1747749109853,2.83541,2468.6,2468.3,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1747749112253,6.05041,2468.7,2468.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747749112453,0.80993,2468.6,2468.5,2.84149285]
["bitfinex-derivatives","ETHF0:USTF0",1747749112752,0.80993,2468.6,2468.5,10.44308285]
["bitfinex-derivatives","ETHF0:USTF0",1747749113052,0.00608285,2468.8,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747749113553,2.77094285,2468.8,2468.7,17.725315]
["bitfinex-derivatives","ETHF0:USTF0",1747749113860,1.96108285,2468.8,2468.7,18.535205]
["bitfinex-derivatives","ETHF0:USTF0",1747749114162,1.96108285,2468.8,2468.5,17.68337285]
["bitfinex-derivatives","ETHF0:USTF0",1747749114163,0.80993,2468.6,2468.5,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749114361,0.80993,2468.6,2468.5,11.25302285]
["bitfinex-derivatives","ETHF0:USTF0",1747749114569,2.83541,2468.6,2468.5,26.95304285]
["bitfinex-derivatives","ETHF0:USTF0",1747749114760,0.80993,2468.6,2468.5,26.95304285]
["bitfinex-derivatives","ETHF0:USTF0",1747749114956,2.02548,2468.6,2468.5,26.95304285]
["bitfinex-derivatives","ETHF0:USTF0",1747749115160,1.96108285,2468.8,2468.5,28.16856285]
["bitfinex-derivatives","ETHF0:USTF0",1747749115460,2.77097285,2468.8,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747749115659,1.96108285,2468.8,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747749115861,0.00608285,2468.8,2468.7,2.835205]
["bitfinex-derivatives","ETHF0:USTF0",1747749117068,0.00608285,2468.8,2468.7,9.880405]
["bitfinex-derivatives","ETHF0:USTF0",1747749117369,0.8095,2470.0,2469.9,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747749117569,3.2078,2470.2,2470.1,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747749117767,4.384845,2470.9,2470.0,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1747749117968,2.0231,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749118267,2.02302,2470.8,2470.2,0.00608285]
["bitfinex-derivatives","ETHF0:USTF0",1747749118471,0.80932,2470.5,2470.4,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747749118672,0.00392632,2470.6,2470.3,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1747749118874,2.78862,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747749119267,0.80934,2470.4,2470.3,11.22435]
["bitfinex-derivatives","ETHF0:USTF0",1747749119572,0.81320632,2470.6,2470.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747749119874,0.00392632,2470.6,2470.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747749120064,2.361885,2471.3,2470.5,9.06544]
["bitfinex-derivatives","ETHF0:USTF0",1747749120270,0.80917,2471.0,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747749120577,2.0067,2471.0,2470.9,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747749120874,2.361885,2471.3,2471.2,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747749121176,0.1880579,2471.2,2471.1,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747749121473,2.1947579,2471.2,2471.1,11.22211]
["bitfinex-derivatives","ETHF0:USTF0",1747749121777,2.0067,2471.2,2471.1,13.24545999]
["bitfinex-derivatives","ETHF0:USTF0",1747749121966,2.0067,2471.2,2471.1,12.43634999]
["bitfinex-derivatives","ETHF0:USTF0",1747749122165,4.428685,2471.5,2471.1,12.43634999]
["bitfinex-derivatives","ETHF0:USTF0",1747749122166,2.361885,2471.5,2471.1,18.24545999]
["bitfinex-derivatives","ETHF0:USTF0",1747749122470,2.361885,2471.5,2471.4,4.01681]
["bitfinex-derivatives","ETHF0:USTF0",1747749122967,1.410325,2471.5,2471.4,9.52697607]
["bitfinex-derivatives","ETHF0:USTF0",1747749123269,1.53780362,2471.8,2471.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747749123472,3.91486825,2472.3,2471.7,56.44566]
["bitfinex-derivatives","ETHF0:USTF0",1747749123764,5.48081555,2472.6,2472.5,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747749123964,3.48081555,2472.6,2472.5,14.42645]
["bitfinex-derivatives","ETHF0:USTF0",1747749124272,1.62308669,2473.2,2472.5,21.448655]
["bitfinex-derivatives","ETHF0:USTF0",1747749124473,1.62308669,2473.2,2473.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747749124662,1.94928534,2473.7,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747749124866,1.94928534,2473.7,2473.6,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1747749125062,4.66084534,2473.7,2473.6,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1747749125268,4.66084534,2473.7,2473.6,28.131305]
["bitfinex-derivatives","ETHF0:USTF0",1747749125467,4.84890324,2473.7,2473.6,26.11]
["bitfinex-derivatives","ETHF0:USTF0",1747749125770,2.8996179,2473.7,2473.6,26.11]
["bitfinex-derivatives","ETHF0:USTF0",1747749126276,2.8996179,2473.7,2473.6,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1747749127168,0.80832,2473.5,2473.4,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1747749127468,0.9963779,2473.5,2473.4,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1747749127675,2.0322075,2473.7,2473.4,12.42647]
["bitfinex-derivatives","ETHF0:USTF0",1747749127876,2.0322075,2473.7,2473.4,12.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747749127877,0.9963779,2473.5,2473.4,12.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747749128177,0.1880579,2473.5,2473.4,12.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747749128378,1.9033,2473.7,2473.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747749128570,1.30968376,2474.0,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747749128874,1.30968376,2474.0,2473.9,14.42099]
["bitfinex-derivatives","ETHF0:USTF0",1747749129178,1.30968376,2474.0,2473.9,16.44205]
["bitfinex-derivatives","ETHF0:USTF0",1747749130082,2.11784376,2474.0,2473.9,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1747749130272,2.11784376,2474.0,2473.9,12.42306]
["bitfinex-derivatives","ETHF0:USTF0",1747749130475,1.49774166,2474.0,2473.6,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1747749130777,0.1880579,2473.8,2473.7,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1747749130977,0.1880579,2473.9,2473.7,12.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747749131273,0.9962579,2473.9,2473.7,13.13355]
["bitfinex-derivatives","ETHF0:USTF0",1747749131477,2.0534,2474.2,2473.9,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747749131671,0.80819,2474.0,2473.8,5.95291]
["bitfinex-derivatives","ETHF0:USTF0",1747749131876,0.1880579,2474.1,2473.9,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1747749132080,0.9962179,2474.0,2473.9,12.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747749132372,0.9962179,2474.0,2473.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1747749132579,0.80826,2473.7,2473.6,24.9369]
["bitfinex-derivatives","ETHF0:USTF0",1747749132874,0.93710606,2473.8,2473.7,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747749133074,0.93710606,2473.8,2473.6,28.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747749133075,0.80826,2473.7,2473.6,20.574245]
["bitfinex-derivatives","ETHF0:USTF0",1747749133281,0.80826,2473.7,2473.6,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1747749133473,0.80845,2473.1,2473.0,51.205]
["bitfinex-derivatives","ETHF0:USTF0",1747749133679,0.9965079,2473.1,2473.0,51.205]
["bitfinex-derivatives","ETHF0:USTF0",1747749133872,2.0162,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747749134374,0.12886606,2473.8,2473.2,2.02163]
["bitfinex-derivatives","ETHF0:USTF0",1747749134578,0.9964179,2473.4,2473.3,2.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747749134781,0.1880579,2473.4,2473.3,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747749134974,0.80835,2473.5,2473.3,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1747749135281,0.9964179,2473.4,2473.3,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747749135678,0.80836,2473.4,2473.3,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1747749135883,0.80835,2473.5,2473.3,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1747749136074,0.80835,2473.5,2473.4,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747749136276,1.30968376,2473.6,2473.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747749136582,1.30968376,2473.6,2473.5,13.13372]
["bitfinex-derivatives","ETHF0:USTF0",1747749136782,2.0658,2473.8,2473.7,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747749137282,0.80822,2473.9,2473.8,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747749137477,0.9963079,2473.8,2473.7,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747749137675,1.911,2473.8,2473.7,11.20626]
["bitfinex-derivatives","ETHF0:USTF0",1747749137876,1.911,2473.8,2473.7,13.227485]
["bitfinex-derivatives","ETHF0:USTF0",1747749138179,1.94928534,2474.0,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747749138479,0.80772,2475.4,2475.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747749138676,0.80771,2475.4,2475.0,14.41263]
["bitfinex-derivatives","ETHF0:USTF0",1747749138976,1.94589954,2475.7,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747749139176,1.94589954,2475.7,2475.6,11.20464]
["bitfinex-derivatives","ETHF0:USTF0",1747749139372,1.94589954,2475.7,2475.6,13.22431]
["bitfinex-derivatives","ETHF0:USTF0",1747749140185,2.61232512,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747749140379,2.61232512,2476.1,2476.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1747749140583,2.61232512,2476.1,2476.0,32.131645]
["bitfinex-derivatives","ETHF0:USTF0",1747749140790,1.65536512,2476.1,2476.0,32.131645]
["bitfinex-derivatives","ETHF0:USTF0",1747749140981,5.12e-06,2476.1,2476.0,32.131645]
["bitfinex-derivatives","ETHF0:USTF0",1747749141175,3.23999219,2477.0,2476.0,31.324145]
["bitfinex-derivatives","ETHF0:USTF0",1747749141485,3.23999219,2477.0,2476.9,4.01501]
["bitfinex-derivatives","ETHF0:USTF0",1747749141681,1.8413,2477.4,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747749141875,1.8413,2477.4,2477.2,13.5998]
["bitfinex-derivatives","ETHF0:USTF0",1747749142076,1.8413,2477.4,2477.3,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1747749142272,4.666675,2477.4,2477.3,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1747749142676,0.80715,2477.1,2477.0,10.3980573]
["bitfinex-derivatives","ETHF0:USTF0",1747749143080,2.82568,2477.1,2477.0,10.3980573]
["bitfinex-derivatives","ETHF0:USTF0",1747749143676,1.8413,2477.4,2477.0,25.2243873]
["bitfinex-derivatives","ETHF0:USTF0",1747749143884,3.2078,2479.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749144082,0.80671,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749144283,0.80664,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749144482,1.9935,2478.6,2478.5,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1747749144988,1.9935,2478.6,2478.5,22.00531]
["bitfinex-derivatives","ETHF0:USTF0",1747749145181,1.9935,2478.6,2478.5,11.61731]
["bitfinex-derivatives","ETHF0:USTF0",1747749145385,2.80016,2478.6,2478.5,22.00531]
["bitfinex-derivatives","ETHF0:USTF0",1747749145881,1.9935,2478.6,2478.5,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1747749146081,1.9935,2478.6,2478.5,22.00531]
["bitfinex-derivatives","ETHF0:USTF0",1747749146288,2.80016,2478.6,2478.5,22.00531]
["bitfinex-derivatives","ETHF0:USTF0",1747749146478,4.81747,2478.6,2478.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747749146788,4.01081,2478.6,2478.5,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1747749146987,2.80016,2478.6,2478.5,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1747749147174,2.80016,2478.6,2478.5,22.00531]
["bitfinex-derivatives","ETHF0:USTF0",1747749147380,4.81747,2478.6,2478.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747749147575,0.80682,2478.1,2478.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749148087,0.80698,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749148484,2.825105,2477.6,2477.5,13.13048649]
["bitfinex-derivatives","ETHF0:USTF0",1747749148684,7.90996977,2477.6,2477.5,3.53048649]
["bitfinex-derivatives","ETHF0:USTF0",1747749148884,2.90996977,2477.6,2477.5,3.53048649]
["bitfinex-derivatives","ETHF0:USTF0",1747749149288,2.90996977,2477.6,2477.5,13.13048649]
["bitfinex-derivatives","ETHF0:USTF0",1747749149487,2.90996977,2477.6,2477.5,9.92268649]
["bitfinex-derivatives","ETHF0:USTF0",1747749149688,2.825105,2477.6,2477.5,9.92268649]
["bitfinex-derivatives","ETHF0:USTF0",1747749150490,2.825105,2477.6,2477.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747749150991,11.032905,2477.6,2477.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747749151182,0.80705,2477.4,2477.3,10.3890573]
["bitfinex-derivatives","ETHF0:USTF0",1747749151584,2.825335,2477.4,2477.3,10.3890573]
["bitfinex-derivatives","ETHF0:USTF0",1747749151882,0.80711,2477.2,2477.1,51.119]
["bitfinex-derivatives","ETHF0:USTF0",1747749152077,4.01491,2477.2,2477.1,51.119]
["bitfinex-derivatives","ETHF0:USTF0",1747749152287,6.03336,2477.2,2477.1,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1747749152490,2.82556,2477.2,2477.1,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1747749152892,4.84956,2477.2,2477.1,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1747749153890,2.83111,2477.2,2477.1,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1747749154190,2.024,2477.2,2477.1,12.40145]
["bitfinex-derivatives","ETHF0:USTF0",1747749154396,4.84956,2477.2,2477.1,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1747749154591,0.80718,2477.0,2476.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749154787,0.80718,2477.0,2476.9,9.6060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749155089,2.82579,2477.0,2476.9,9.6060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749155794,0.80737,2476.4,2476.3,43.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747749155996,5.221,2476.9,2476.3,54.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747749156196,2.0132,2476.9,2476.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747749156400,2.82044,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747749156697,2.0132,2476.9,2476.8,11.18924]
["bitfinex-derivatives","ETHF0:USTF0",1747749157090,4.839105,2476.9,2476.8,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1747749157387,2.0132,2476.9,2476.8,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1747749157584,3.2078,2477.2,2476.8,12.400695]
["bitfinex-derivatives","ETHF0:USTF0",1747749157788,0.80721,2476.9,2476.8,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1747749158189,0.8072,2477.0,2476.8,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1747749158390,2.0132,2477.1,2476.8,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1747749158589,0.80721,2477.0,2476.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747749158891,2.82038,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747749159097,0.80718,2477.0,2476.9,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747749159297,2.0132,2477.1,2476.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747749159597,2.0132,2477.1,2476.9,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1747749159793,2.0132,2477.1,2476.8,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1747749160096,2.0132,2477.1,2476.8,11.18923]
["bitfinex-derivatives","ETHF0:USTF0",1747749160286,0.80721,2476.9,2476.8,11.18923]
["bitfinex-derivatives","ETHF0:USTF0",1747749160493,0.80721,2476.9,2476.8,14.368395]
["bitfinex-derivatives","ETHF0:USTF0",1747749160692,0.8072,2477.0,2476.8,14.368395]
["bitfinex-derivatives","ETHF0:USTF0",1747749160998,2.0132,2477.1,2476.8,12.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747749161192,2.82036,2477.1,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747749161394,7.1698,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749161594,1.9069,2477.6,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747749161794,0.80709,2477.3,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747749161994,1.9069,2477.6,2477.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747749162195,2.01707,2478.1,2477.5,11.18899]
["bitfinex-derivatives","ETHF0:USTF0",1747749162397,3.92405,2478.0,2477.6,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747749162600,0.81291216,2477.8,2477.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747749162799,0.80695,2477.7,2477.6,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747749162996,0.80695,2477.7,2477.6,15.4814]
["bitfinex-derivatives","ETHF0:USTF0",1747749163299,0.80695,2477.7,2477.6,13.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747749163300,4.73189,2477.7,2477.6,13.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747749163499,2.71385,2477.7,2477.6,15.60784]
["bitfinex-derivatives","ETHF0:USTF0",1747749163705,1.9069,2477.7,2477.6,14.82584]
["bitfinex-derivatives","ETHF0:USTF0",1747749163906,2.71385,2477.7,2477.6,25.20784]
["bitfinex-derivatives","ETHF0:USTF0",1747749164605,1.9069,2477.7,2477.6,25.20784]
["bitfinex-derivatives","ETHF0:USTF0",1747749164806,2.71385,2477.7,2477.6,25.20784]
["bitfinex-derivatives","ETHF0:USTF0",1747749165106,0.00597216,2477.8,2477.6,26.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747749165405,0.00597216,2477.8,2477.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747749165594,0.00597216,2477.8,2477.7,2.66805]
["bitfinex-derivatives","ETHF0:USTF0",1747749165802,0.00597216,2477.8,2477.7,4.68601]
["bitfinex-derivatives","ETHF0:USTF0",1747749166808,0.80677,2478.3,2478.1,0.81891923]
["bitfinex-derivatives","ETHF0:USTF0",1747749167004,0.80677,2478.3,2478.2,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1747749167501,0.80675,2478.4,2478.2,13.205335]
["bitfinex-derivatives","ETHF0:USTF0",1747749167801,0.0060573,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747749168202,0.0060573,2478.5,2478.4,2.82411]
["bitfinex-derivatives","ETHF0:USTF0",1747749168901,0.0060573,2478.5,2478.4,4.8928837]
["bitfinex-derivatives","ETHF0:USTF0",1747749169104,0.0060573,2478.5,2478.4,4.0861637]
["bitfinex-derivatives","ETHF0:USTF0",1747749169404,0.0060573,2478.5,2478.4,4.8928837]
["bitfinex-derivatives","ETHF0:USTF0",1747749169907,0.8127473,2478.5,2478.4,2.1434637]
["bitfinex-derivatives","ETHF0:USTF0",1747749170105,7.4237373,2478.5,2478.4,0.1260737]
["bitfinex-derivatives","ETHF0:USTF0",1747749170803,5.4063473,2478.5,2478.3,11.5084312]
["bitfinex-derivatives","ETHF0:USTF0",1747749171009,5.4063473,2478.5,2478.3,13.3020412]
["bitfinex-derivatives","ETHF0:USTF0",1747749171010,4.5996573,2478.5,2478.3,13.3020412]
["bitfinex-derivatives","ETHF0:USTF0",1747749171209,1.8596573,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747749171409,1.8596573,2478.5,2478.4,2.60032]
["bitfinex-derivatives","ETHF0:USTF0",1747749171607,1.8517,2479.5,2478.4,9.21581684]
["bitfinex-derivatives","ETHF0:USTF0",1747749171914,1.9674,2479.4,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747749172106,2.01567,2479.8,2479.2,10.00481599]
["bitfinex-derivatives","ETHF0:USTF0",1747749172315,5.1752,2479.7,2479.3,10.65675955]
["bitfinex-derivatives","ETHF0:USTF0",1747749172507,1.9674,2479.7,2479.4,0.12605644]
["bitfinex-derivatives","ETHF0:USTF0",1747749172702,0.80636,2479.5,2479.4,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747749173005,0.8064,2479.4,2479.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749173210,2.7738,2479.4,2479.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749173411,9.79046,2479.4,2479.3,0.13209023]
["bitfinex-derivatives","ETHF0:USTF0",1747749173903,9.79046,2479.4,2478.6,2.35530691]
["bitfinex-derivatives","ETHF0:USTF0",1747749173904,0.80653,2479.0,2478.6,0.56170691]
["bitfinex-derivatives","ETHF0:USTF0",1747749174107,0.80656,2478.9,2478.8,0.42104262]
["bitfinex-derivatives","ETHF0:USTF0",1747749174302,2.59016,2478.9,2478.8,0.42104262]
["bitfinex-derivatives","ETHF0:USTF0",1747749174505,9.607225,2478.9,2478.8,0.42104262]
["bitfinex-derivatives","ETHF0:USTF0",1747749175211,9.607225,2478.9,2478.2,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747749175212,11.540665,2478.9,2478.0,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1747749175402,3.2078,2478.7,2478.2,0.28117164]
["bitfinex-derivatives","ETHF0:USTF0",1747749175609,0.80672,2478.4,2478.3,2.23297164]
["bitfinex-derivatives","ETHF0:USTF0",1747749175810,2.01739,2478.8,2478.3,2.55570474]
["bitfinex-derivatives","ETHF0:USTF0",1747749176004,2.01739,2478.8,2478.4,1.08789164]
["bitfinex-derivatives","ETHF0:USTF0",1747749176214,3.2078,2478.9,2478.5,10.65817164]
["bitfinex-derivatives","ETHF0:USTF0",1747749176415,3.2078,2478.9,2478.6,10.65810584]
["bitfinex-derivatives","ETHF0:USTF0",1747749176416,0.80662,2478.7,2478.6,10.65810584]
["bitfinex-derivatives","ETHF0:USTF0",1747749176811,0.80669,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749177016,0.80669,2478.5,2478.4,0.28721252]
["bitfinex-derivatives","ETHF0:USTF0",1747749177203,7.82408,2478.5,2478.4,0.28721252]
["bitfinex-derivatives","ETHF0:USTF0",1747749177402,2.82408,2478.5,2478.4,0.28721252]
["bitfinex-derivatives","ETHF0:USTF0",1747749177607,2.82408,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749178005,7.82408,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749178211,2.82408,2478.5,2478.4,0.28726215]
["bitfinex-derivatives","ETHF0:USTF0",1747749178615,11.03188,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749178811,12.90098,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749179115,7.43318,2478.5,2478.4,0.32880534]
["bitfinex-derivatives","ETHF0:USTF0",1747749179307,7.43318,2478.5,2478.4,0.60999233]
["bitfinex-derivatives","ETHF0:USTF0",1747749179709,7.43318,2478.5,2478.4,0.60998964]
["bitfinex-derivatives","ETHF0:USTF0",1747749179909,7.43318,2478.5,2478.4,0.60999518]
["bitfinex-derivatives","ETHF0:USTF0",1747749180110,4.69318,2478.5,2478.4,0.60999518]
["bitfinex-derivatives","ETHF0:USTF0",1747749180310,9.69318,2478.5,2478.4,0.32880534]
["bitfinex-derivatives","ETHF0:USTF0",1747749180520,0.80688,2477.9,2477.8,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1747749180728,0.80688,2477.9,2477.8,10.62817978]
["bitfinex-derivatives","ETHF0:USTF0",1747749180914,5.90329,2478.5,2477.8,22.24605978]
["bitfinex-derivatives","ETHF0:USTF0",1747749180915,0.80687,2478.0,2477.8,22.24605978]
["bitfinex-derivatives","ETHF0:USTF0",1747749181213,0.80685,2478.0,2477.9,0.28117634]
["bitfinex-derivatives","ETHF0:USTF0",1747749181414,2.824645,2478.0,2477.9,0.28117634]
["bitfinex-derivatives","ETHF0:USTF0",1747749181610,7.824645,2478.0,2477.9,0.28117634]
["bitfinex-derivatives","ETHF0:USTF0",1747749181813,0.80692,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749182016,4.01472,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749182214,13.77268,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749182720,10.56488,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749182911,5.56488,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749183422,2.82488,2477.8,2477.7,10.3530573]
["bitfinex-derivatives","ETHF0:USTF0",1747749183817,11.03268,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749184117,0.80724,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749184325,0.80727,2476.7,2476.6,11.0515328]
["bitfinex-derivatives","ETHF0:USTF0",1747749184621,0.80727,2476.7,2476.6,20.6515328]
["bitfinex-derivatives","ETHF0:USTF0",1747749184823,0.80727,2476.7,2476.6,21.967855]
["bitfinex-derivatives","ETHF0:USTF0",1747749185421,2.826125,2476.7,2476.6,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1747749185720,0.80734,2476.5,2476.4,43.8818573]
["bitfinex-derivatives","ETHF0:USTF0",1747749185917,0.80734,2476.5,2476.4,12.8138573]
["bitfinex-derivatives","ETHF0:USTF0",1747749186221,0.80734,2476.5,2476.4,14.95903945]
["bitfinex-derivatives","ETHF0:USTF0",1747749186622,2.82636001,2476.5,2476.4,12.94001945]
["bitfinex-derivatives","ETHF0:USTF0",1747749186922,2.82636001,2476.5,2476.4,3.34001945]
["bitfinex-derivatives","ETHF0:USTF0",1747749187124,0.80734,2476.5,2476.4,5.35903945]
["bitfinex-derivatives","ETHF0:USTF0",1747749187423,0.80734,2476.5,2476.4,16.86713945]
["bitfinex-derivatives","ETHF0:USTF0",1747749187614,0.80744,2476.2,2476.1,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749188018,2.826705,2476.2,2476.1,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749188824,0.8075,2476.0,2475.9,10.35403822]
["bitfinex-derivatives","ETHF0:USTF0",1747749189323,0.8075,2476.0,2475.9,14.30516322]
["bitfinex-derivatives","ETHF0:USTF0",1747749189524,0.8075,2476.0,2475.9,12.28573822]
["bitfinex-derivatives","ETHF0:USTF0",1747749189724,2.826925,2476.0,2475.9,10.35403822]
["bitfinex-derivatives","ETHF0:USTF0",1747749190226,2.826925,2476.0,2475.9,12.28573822]
["bitfinex-derivatives","ETHF0:USTF0",1747749190422,0.8075,2476.0,2475.9,14.30516322]
["bitfinex-derivatives","ETHF0:USTF0",1747749190722,5.22598,2476.8,2475.9,19.30516322]
["bitfinex-derivatives","ETHF0:USTF0",1747749190926,0.80738,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749191225,0.80738,2476.4,2476.2,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1747749191418,0.80732,2476.6,2476.2,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1747749191618,0.0060573,2476.9,2476.4,5.22622]
["bitfinex-derivatives","ETHF0:USTF0",1747749191827,0.0060573,2476.9,2476.5,12.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747749192122,0.0060573,2476.9,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747749192318,0.0060573,2476.9,2476.7,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747749192513,0.0060573,2476.9,2476.8,4.51944]
["bitfinex-derivatives","ETHF0:USTF0",1747749192728,5.22529,2477.6,2476.8,4.51944]
["bitfinex-derivatives","ETHF0:USTF0",1747749192915,0.80718,2477.0,2476.8,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1747749193129,0.80718,2477.0,2476.9,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1747749193431,0.80714,2477.2,2476.9,21.7359]
["bitfinex-derivatives","ETHF0:USTF0",1747749193623,5.22529,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749193624,0.0060573,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749193821,0.0060573,2477.3,2477.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747749194128,0.80718,2477.0,2476.9,20.27486367]
["bitfinex-derivatives","ETHF0:USTF0",1747749194431,4.01498,2477.0,2476.9,10.67486367]
["bitfinex-derivatives","ETHF0:USTF0",1747749194614,2.82579,2477.0,2476.9,10.67486367]
["bitfinex-derivatives","ETHF0:USTF0",1747749195015,6.03359,2477.0,2476.9,10.67486367]
["bitfinex-derivatives","ETHF0:USTF0",1747749196134,0.80718,2477.0,2476.9,10.67386367]
["bitfinex-derivatives","ETHF0:USTF0",1747749196430,0.80718,2477.0,2476.9,12.69247367]
["bitfinex-derivatives","ETHF0:USTF0",1747749196632,2.82579,2477.0,2476.9,10.67486367]
["bitfinex-derivatives","ETHF0:USTF0",1747749196824,2.82579,2477.0,2476.9,10.67386367]
["bitfinex-derivatives","ETHF0:USTF0",1747749197025,2.82579,2477.0,2476.9,0.32086367]
["bitfinex-derivatives","ETHF0:USTF0",1747749197231,0.80718,2477.0,2476.9,2.33947367]
["bitfinex-derivatives","ETHF0:USTF0",1747749198036,0.80718,2477.0,2476.9,2.33847367]
["bitfinex-derivatives","ETHF0:USTF0",1747749198534,0.0060573,2477.3,2476.9,2.33847367]
["bitfinex-derivatives","ETHF0:USTF0",1747749198732,0.80714,2477.1,2477.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1747749199031,0.80713,2477.2,2477.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1747749199233,0.8131473,2477.3,2477.0,4.70622]
["bitfinex-derivatives","ETHF0:USTF0",1747749199426,0.80712,2477.2,2477.0,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1747749199826,0.0060573,2477.3,2477.1,0.12611177]
["bitfinex-derivatives","ETHF0:USTF0",1747749200126,0.0060573,2477.3,2477.2,11.28622177]
["bitfinex-derivatives","ETHF0:USTF0",1747749200525,0.0060573,2477.3,2477.2,17.49647677]
["bitfinex-derivatives","ETHF0:USTF0",1747749200726,0.0060573,2477.3,2477.2,18.30458677]
["bitfinex-derivatives","ETHF0:USTF0",1747749200927,0.0060573,2477.3,2477.2,27.90458677]
["bitfinex-derivatives","ETHF0:USTF0",1747749201329,0.80687,2478.0,2477.3,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1747749201527,0.80687,2478.0,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747749201732,7.14746,2478.4,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747749201733,3.2078,2478.4,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747749201923,1.9054,2478.7,2477.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747749202124,3.2078,2478.8,2478.2,3.33391177]
["bitfinex-derivatives","ETHF0:USTF0",1747749202438,0.0060573,2478.7,2478.3,12.2763573]
["bitfinex-derivatives","ETHF0:USTF0",1747749202631,0.0060573,2478.7,2478.6,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1747749202834,0.96435235,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747749203123,0.96435235,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749203325,0.96435235,2479.2,2479.1,25.17662]
["bitfinex-derivatives","ETHF0:USTF0",1747749203725,0.96435235,2479.2,2479.1,25.17562]
["bitfinex-derivatives","ETHF0:USTF0",1747749204233,0.8064,2479.2,2479.1,23.1588]
["bitfinex-derivatives","ETHF0:USTF0",1747749204528,0.80653,2478.8,2478.7,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1747749204939,2.823675,2478.8,2478.7,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1747749205235,7.904375,2478.8,2478.7,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1747749206029,0.80656,2478.7,2478.6,0.28562838]
["bitfinex-derivatives","ETHF0:USTF0",1747749206232,2.67946,2478.7,2478.6,10.63462838]
["bitfinex-derivatives","ETHF0:USTF0",1747749206542,0.80656,2478.7,2478.6,0.28562838]
["bitfinex-derivatives","ETHF0:USTF0",1747749206734,8.890125,2478.7,2477.7,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1747749207037,0.80685,2477.8,2477.7,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1747749207426,0.80685,2477.8,2477.7,12.36696]
["bitfinex-derivatives","ETHF0:USTF0",1747749207735,0.80685,2477.8,2477.7,14.11396]
["bitfinex-derivatives","ETHF0:USTF0",1747749207933,0.80685,2477.8,2477.7,14.11296]
["bitfinex-derivatives","ETHF0:USTF0",1747749208337,0.80685,2477.8,2477.7,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1747749208637,0.80685,2477.8,2477.7,14.11296]
["bitfinex-derivatives","ETHF0:USTF0",1747749208828,0.80685,2477.8,2477.7,14.11196]
["bitfinex-derivatives","ETHF0:USTF0",1747749209637,0.80685,2477.8,2477.7,14.11096]
["bitfinex-derivatives","ETHF0:USTF0",1747749210339,0.80685,2477.8,2477.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749210340,0.80692,2477.6,2477.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749210642,0.80692,2477.6,2477.5,10.3370573]
["bitfinex-derivatives","ETHF0:USTF0",1747749210842,0.80692,2477.6,2477.5,14.2164823]
["bitfinex-derivatives","ETHF0:USTF0",1747749211533,0.80692,2477.6,2477.5,14.2154823]
["bitfinex-derivatives","ETHF0:USTF0",1747749211734,0.80691,2477.7,2477.5,14.2154823]
["bitfinex-derivatives","ETHF0:USTF0",1747749212239,3.2138573,2478.0,2477.5,14.2154823]
["bitfinex-derivatives","ETHF0:USTF0",1747749212533,0.80685,2477.8,2477.5,14.53729285]
["bitfinex-derivatives","ETHF0:USTF0",1747749212837,3.2138573,2478.0,2477.5,15.34424285]
["bitfinex-derivatives","ETHF0:USTF0",1747749213028,0.80685,2477.8,2477.5,15.34424285]
["bitfinex-derivatives","ETHF0:USTF0",1747749213231,3.2138573,2478.0,2477.5,14.53729285]
["bitfinex-derivatives","ETHF0:USTF0",1747749213430,0.80687,2477.8,2477.5,15.34423285]
["bitfinex-derivatives","ETHF0:USTF0",1747749213839,0.80687,2477.8,2477.6,0.32281055]
["bitfinex-derivatives","ETHF0:USTF0",1747749214141,0.80684,2477.9,2477.7,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1747749214440,0.80682,2477.9,2477.8,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1747749214833,0.80682,2477.9,2477.8,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1747749215737,0.80782,2477.9,2477.8,0.32281055]
["bitfinex-derivatives","ETHF0:USTF0",1747749215943,1.924,2477.9,2477.8,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1747749216141,0.80684,2477.9,2477.8,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1747749216535,0.80692,2477.6,2477.5,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1747749216731,0.80692,2477.6,2477.5,10.3340573]
["bitfinex-derivatives","ETHF0:USTF0",1747749217039,0.80692,2477.6,2477.5,12.3521823]
["bitfinex-derivatives","ETHF0:USTF0",1747749217737,0.80692,2477.6,2477.5,12.3511823]
["bitfinex-derivatives","ETHF0:USTF0",1747749217939,0.80686,2477.8,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747749218135,0.80684,2477.9,2477.7,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747749218331,0.80692,2477.6,2477.5,0.0020573]
["bitfinex-derivatives","ETHF0:USTF0",1747749218638,3.88056,2477.8,2477.5,10.3320573]
["bitfinex-derivatives","ETHF0:USTF0",1747749218639,1.8654,2477.8,2477.5,10.3320573]
["bitfinex-derivatives","ETHF0:USTF0",1747749218835,3.2078,2477.9,2477.5,14.1226973]
["bitfinex-derivatives","ETHF0:USTF0",1747749219037,0.80688,2477.8,2477.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747749219346,0.0060573,2478.0,2477.7,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747749219541,0.0060573,2478.0,2477.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747749219939,0.0060573,2478.0,2477.9,2.017795]
["bitfinex-derivatives","ETHF0:USTF0",1747749220142,0.8128473,2478.0,2477.9,2.017795]
["bitfinex-derivatives","ETHF0:USTF0",1747749220638,0.8128473,2478.0,2477.7,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747749220639,0.80685,2477.8,2477.7,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747749220840,0.80692,2477.6,2477.5,5.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747749221038,0.80892,2477.6,2477.5,10.3310573]
["bitfinex-derivatives","ETHF0:USTF0",1747749221238,4.01672,2477.6,2477.5,10.3310573]
["bitfinex-derivatives","ETHF0:USTF0",1747749221850,4.01672,2477.6,2477.5,10.3300573]
["bitfinex-derivatives","ETHF0:USTF0",1747749222239,0.80692,2477.6,2477.5,12.3481823]
["bitfinex-derivatives","ETHF0:USTF0",1747749222746,4.01472,2477.6,2477.5,12.3481823]
["bitfinex-derivatives","ETHF0:USTF0",1747749224945,0.80692,2477.6,2477.5,14.2365823]
["bitfinex-derivatives","ETHF0:USTF0",1747749225739,1.7960573,2478.0,2477.5,12.350125]
["bitfinex-derivatives","ETHF0:USTF0",1747749225947,0.0060573,2478.0,2477.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747749226140,0.0060573,2478.0,2477.8,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747749226339,0.0060573,2478.0,2477.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747749226742,0.0060573,2478.0,2477.9,2.824615]
["bitfinex-derivatives","ETHF0:USTF0",1747749227044,0.0060573,2478.0,2477.9,9.89564559]
["bitfinex-derivatives","ETHF0:USTF0",1747749227748,1.8262,2478.6,2478.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747749228050,1.8262,2478.6,2477.9,9.08882559]
["bitfinex-derivatives","ETHF0:USTF0",1747749228051,1.8262,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747749228350,0.80659,2478.6,2478.5,2.44608211]
["bitfinex-derivatives","ETHF0:USTF0",1747749228642,2.63279,2478.6,2478.5,2.44608211]
["bitfinex-derivatives","ETHF0:USTF0",1747749228848,1.8262,2478.6,2478.5,3.25270211]
["bitfinex-derivatives","ETHF0:USTF0",1747749229046,1.8262,2478.6,2478.5,3.57536579]
["bitfinex-derivatives","ETHF0:USTF0",1747749229750,2.63279,2478.6,2478.5,2.77016518]
["bitfinex-derivatives","ETHF0:USTF0",1747749230048,2.63479,2478.6,2478.5,11.08385518]
["bitfinex-derivatives","ETHF0:USTF0",1747749230647,0.80666,2478.4,2478.3,0.43039904]
["bitfinex-derivatives","ETHF0:USTF0",1747749230848,0.80672,2478.2,2478.1,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1747749231046,0.80675,2478.1,2478.0,0.43039904]
["bitfinex-derivatives","ETHF0:USTF0",1747749231242,5.92035,2478.1,2478.0,0.43039904]
["bitfinex-derivatives","ETHF0:USTF0",1747749231642,10.92035,2478.1,2478.0,0.43039904]
["bitfinex-derivatives","ETHF0:USTF0",1747749232551,5.92035,2478.1,2478.0,0.43039904]
["bitfinex-derivatives","ETHF0:USTF0",1747749232747,0.80685,2477.8,2477.7,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1747749233046,0.80885,2477.8,2477.7,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1747749234051,0.80695,2477.5,2477.4,41.10539904]
["bitfinex-derivatives","ETHF0:USTF0",1747749234246,0.80895,2477.5,2477.4,51.43639904]
["bitfinex-derivatives","ETHF0:USTF0",1747749234443,0.80695,2477.5,2477.4,53.45460404]
["bitfinex-derivatives","ETHF0:USTF0",1747749234647,0.80694,2477.6,2477.4,54.26158404]
["bitfinex-derivatives","ETHF0:USTF0",1747749234949,1.8101,2477.7,2477.4,54.05886904]
["bitfinex-derivatives","ETHF0:USTF0",1747749235138,0.80692,2477.6,2477.4,54.05886904]
["bitfinex-derivatives","ETHF0:USTF0",1747749235339,0.80695,2477.5,2477.4,54.05886904]
["bitfinex-derivatives","ETHF0:USTF0",1747749235554,0.80694,2477.6,2477.4,53.25189904]
["bitfinex-derivatives","ETHF0:USTF0",1747749235749,0.80695,2477.5,2477.4,54.05887904]
["bitfinex-derivatives","ETHF0:USTF0",1747749236053,3.2078,2477.8,2477.4,54.05887904]
["bitfinex-derivatives","ETHF0:USTF0",1747749236054,3.2078,2477.8,2477.5,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1747749236250,4.01454,2478.2,2478.0,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747749236451,4.01654,2478.2,2478.1,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1747749236752,4.01452,2478.2,2478.1,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1747749236950,4.01652,2478.2,2478.1,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1747749237253,2.01689,2478.1,2477.4,41.10539904]
["bitfinex-derivatives","ETHF0:USTF0",1747749237555,0.80692,2477.6,2477.5,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1747749237743,0.8069,2477.7,2477.5,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1747749237940,6.96813,2478.1,2477.5,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1747749238149,0.002,2477.8,2477.6,1.37884554]
["bitfinex-derivatives","ETHF0:USTF0",1747749238353,3.2098,2477.8,2477.6,1.37884554]
["bitfinex-derivatives","ETHF0:USTF0",1747749238546,3.2078,2477.8,2477.6,1.37884554]
["bitfinex-derivatives","ETHF0:USTF0",1747749238755,0.80688,2477.7,2477.6,0.57194554]
["bitfinex-derivatives","ETHF0:USTF0",1747749239044,0.80888,2477.7,2477.6,0.57194554]
["bitfinex-derivatives","ETHF0:USTF0",1747749239247,0.80888,2477.7,2477.6,10.87894554]
["bitfinex-derivatives","ETHF0:USTF0",1747749240156,0.80888,2477.7,2477.6,10.59454545]
["bitfinex-derivatives","ETHF0:USTF0",1747749241358,0.002,2477.7,2477.6,10.59454545]
["bitfinex-derivatives","ETHF0:USTF0",1747749241554,0.80888,2477.7,2477.6,10.59454545]
["bitfinex-derivatives","ETHF0:USTF0",1747749242053,0.80888,2477.7,2477.6,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1747749242555,0.80692,2477.6,2477.5,10.59454545]
["bitfinex-derivatives","ETHF0:USTF0",1747749242759,0.80892,2477.6,2477.5,0.70840481]
["bitfinex-derivatives","ETHF0:USTF0",1747749243557,0.80892,2477.6,2477.2,0.28757212]
["bitfinex-derivatives","ETHF0:USTF0",1747749243558,0.80701,2477.3,2477.2,0.28757212]
["bitfinex-derivatives","ETHF0:USTF0",1747749243757,4.01681,2477.3,2477.2,0.28757212]
["bitfinex-derivatives","ETHF0:USTF0",1747749243951,9.01681,2477.3,2477.2,0.28757212]
["bitfinex-derivatives","ETHF0:USTF0",1747749244148,4.01681,2477.3,2477.2,0.28757212]
["bitfinex-derivatives","ETHF0:USTF0",1747749244353,3.2098,2477.3,2477.2,1.09462212]
["bitfinex-derivatives","ETHF0:USTF0",1747749244648,4.01681,2477.3,2477.2,0.28757212]
["bitfinex-derivatives","ETHF0:USTF0",1747749244853,9.01681,2477.3,2477.2,0.28757212]
["bitfinex-derivatives","ETHF0:USTF0",1747749245054,9.01681,2477.3,2477.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749245252,10.9498,2477.3,2477.2,0.21545657]
["bitfinex-derivatives","ETHF0:USTF0",1747749245455,11.75681,2477.3,2477.2,0.21545657]
["bitfinex-derivatives","ETHF0:USTF0",1747749245657,6.75681,2477.3,2477.2,0.21545657]
["bitfinex-derivatives","ETHF0:USTF0",1747749246170,6.75681,2477.3,2477.2,10.52345657]
["bitfinex-derivatives","ETHF0:USTF0",1747749246171,4.01681,2477.3,2477.2,10.52345657]
["bitfinex-derivatives","ETHF0:USTF0",1747749246757,4.01681,2477.3,2477.2,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1747749247166,3.2098,2477.3,2477.2,13.133415]
["bitfinex-derivatives","ETHF0:USTF0",1747749247463,3.2078,2477.3,2477.2,13.133415]
["bitfinex-derivatives","ETHF0:USTF0",1747749248063,4.01481,2477.3,2477.2,12.326365]
["bitfinex-derivatives","ETHF0:USTF0",1747749248270,3.2098,2477.3,2477.2,12.326365]
["bitfinex-derivatives","ETHF0:USTF0",1747749248469,3.2098,2477.3,2477.2,13.133415]
["bitfinex-derivatives","ETHF0:USTF0",1747749248767,3.2078,2477.3,2477.2,13.133415]
["bitfinex-derivatives","ETHF0:USTF0",1747749249567,3.2098,2477.3,2477.2,13.133415]
["bitfinex-derivatives","ETHF0:USTF0",1747749249767,0.0060573,2477.5,2477.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747749250165,0.0080573,2477.5,2477.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747749250361,3.2078,2477.9,2477.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747749250671,3.2078,2478.3,2478.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747749250866,3.2078,2478.3,2478.2,11.11572]
["bitfinex-derivatives","ETHF0:USTF0",1747749251067,3.2078,2478.3,2478.2,13.133275]
["bitfinex-derivatives","ETHF0:USTF0",1747749251266,3.2078,2478.3,2478.2,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1747749251563,3.2078,2478.3,2478.2,11.11572]
["bitfinex-derivatives","ETHF0:USTF0",1747749251763,4.01449,2478.3,2478.2,11.11572]
["bitfinex-derivatives","ETHF0:USTF0",1747749251966,3.87774695,2478.5,2478.4,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747749252168,0.66994695,2478.5,2478.4,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747749252367,0.66994695,2478.5,2478.4,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1747749252671,0.66994695,2478.5,2478.4,7.82405]
["bitfinex-derivatives","ETHF0:USTF0",1747749252874,0.66994695,2478.5,2478.4,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1747749253068,0.66994695,2478.5,2478.4,3.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747749253274,0.66994695,2478.5,2478.4,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1747749253574,0.8126773,2478.5,2478.4,10.7394429]
["bitfinex-derivatives","ETHF0:USTF0",1747749253873,7.5504773,2478.5,2478.4,10.7394429]
["bitfinex-derivatives","ETHF0:USTF0",1747749254366,2.5504773,2478.5,2478.4,10.7394429]
["bitfinex-derivatives","ETHF0:USTF0",1747749254771,2.5504773,2478.5,2478.4,0.4314429]
["bitfinex-derivatives","ETHF0:USTF0",1747749255174,4.4838573,2478.5,2478.4,1.2381029]
["bitfinex-derivatives","ETHF0:USTF0",1747749255476,5.2904773,2478.5,2478.4,0.41052172]
["bitfinex-derivatives","ETHF0:USTF0",1747749255671,5.2904773,2478.5,2478.4,10.43305613]
["bitfinex-derivatives","ETHF0:USTF0",1747749255871,5.2904773,2478.5,2478.4,10.7174934]
["bitfinex-derivatives","ETHF0:USTF0",1747749256370,4.4838573,2478.5,2478.4,11.5241534]
["bitfinex-derivatives","ETHF0:USTF0",1747749256667,2.7460573,2478.5,2478.4,13.5415434]
["bitfinex-derivatives","ETHF0:USTF0",1747749257066,2.7460573,2478.5,2478.4,14.07941277]
["bitfinex-derivatives","ETHF0:USTF0",1747749257266,0.0060573,2478.5,2478.4,14.07941277]
["bitfinex-derivatives","ETHF0:USTF0",1747749257467,0.8126773,2478.5,2478.4,11.25536277]
["bitfinex-derivatives","ETHF0:USTF0",1747749257669,1.9078573,2478.5,2478.4,11.25536277]
["bitfinex-derivatives","ETHF0:USTF0",1747749257865,2.7144773,2478.5,2478.4,11.25536277]
["bitfinex-derivatives","ETHF0:USTF0",1747749258071,1.9078573,2478.5,2478.4,12.06202277]
["bitfinex-derivatives","ETHF0:USTF0",1747749258272,1.9078573,2478.5,2478.4,15.16925277]
["bitfinex-derivatives","ETHF0:USTF0",1747749258478,1.9078573,2478.5,2478.4,15.97591277]
["bitfinex-derivatives","ETHF0:USTF0",1747749258666,0.0060573,2478.5,2478.4,15.97591277]
["bitfinex-derivatives","ETHF0:USTF0",1747749259076,0.0060573,2478.5,2478.4,15.97590455]
["bitfinex-derivatives","ETHF0:USTF0",1747749259574,0.0060573,2478.5,2478.4,15.97587901]
["bitfinex-derivatives","ETHF0:USTF0",1747749260075,0.0060573,2478.5,2478.4,23.96849528]
["bitfinex-derivatives","ETHF0:USTF0",1747749260282,4.01426,2479.1,2478.4,23.16183528]
["bitfinex-derivatives","ETHF0:USTF0",1747749260478,0.80647,2479.0,2478.8,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747749260665,0.80646,2479.0,2478.9,10.59040351]
["bitfinex-derivatives","ETHF0:USTF0",1747749260869,1.7804,2479.0,2478.9,10.71645964]
["bitfinex-derivatives","ETHF0:USTF0",1747749261077,1.7804,2479.0,2478.9,11.52294964]
["bitfinex-derivatives","ETHF0:USTF0",1747749261471,1.7804,2479.0,2478.9,13.53993464]
["bitfinex-derivatives","ETHF0:USTF0",1747749261672,1.7804,2479.0,2478.9,11.03914528]
["bitfinex-derivatives","ETHF0:USTF0",1747749261673,2.58686,2479.0,2478.9,11.03914528]
["bitfinex-derivatives","ETHF0:USTF0",1747749262679,2.58686,2479.0,2478.9,11.03886955]
["bitfinex-derivatives","ETHF0:USTF0",1747749262882,2.58686,2479.0,2478.9,11.03883693]
["bitfinex-derivatives","ETHF0:USTF0",1747749263073,1.7804,2479.0,2478.9,11.84532693]
["bitfinex-derivatives","ETHF0:USTF0",1747749263279,1.7804,2479.0,2478.9,11.03883693]
["bitfinex-derivatives","ETHF0:USTF0",1747749263478,3.2078,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747749263679,3.2078,2479.1,2479.0,2.97685516]
["bitfinex-derivatives","ETHF0:USTF0",1747749263877,3.2078,2479.1,2479.0,4.99375516]
["bitfinex-derivatives","ETHF0:USTF0",1747749264076,3.2078,2479.1,2479.0,5.11981129]
["bitfinex-derivatives","ETHF0:USTF0",1747749264280,3.2078,2479.1,2479.0,4.31335129]
["bitfinex-derivatives","ETHF0:USTF0",1747749264475,0.8124673,2479.2,2479.1,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747749264677,0.0060573,2479.2,2479.1,1.09052516]
["bitfinex-derivatives","ETHF0:USTF0",1747749264877,0.0060573,2479.2,2479.1,3.23340129]
["bitfinex-derivatives","ETHF0:USTF0",1747749265979,0.0060573,2479.2,2479.1,3.23304688]
["bitfinex-derivatives","ETHF0:USTF0",1747749266189,1.8359,2479.6,2479.1,2.42661688]
["bitfinex-derivatives","ETHF0:USTF0",1747749266380,0.80636,2479.3,2479.2,2.13184075]
["bitfinex-derivatives","ETHF0:USTF0",1747749266578,0.80636,2479.3,2479.2,10.71379688]
["bitfinex-derivatives","ETHF0:USTF0",1747749266887,0.80636,2479.3,2479.2,11.25135382]
["bitfinex-derivatives","ETHF0:USTF0",1747749267177,0.80636,2479.3,2479.2,11.25121812]
["bitfinex-derivatives","ETHF0:USTF0",1747749267384,5.80636,2479.3,2479.2,0.66361307]
["bitfinex-derivatives","ETHF0:USTF0",1747749267884,5.80636,2479.3,2479.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749268086,0.80653,2478.8,2478.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749268383,0.80675,2478.1,2478.0,0.7025328]
["bitfinex-derivatives","ETHF0:USTF0",1747749268685,0.80675,2478.1,2477.8,51.96710474]
["bitfinex-derivatives","ETHF0:USTF0",1747749268686,0.80682,2477.9,2477.8,50.983]
["bitfinex-derivatives","ETHF0:USTF0",1747749270082,0.80682,2477.9,2477.8,53.00088]
["bitfinex-derivatives","ETHF0:USTF0",1747749270481,1.8902,2478.0,2477.8,53.00088]
["bitfinex-derivatives","ETHF0:USTF0",1747749270884,1.8902,2478.0,2477.9,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1747749271082,1.8902,2478.0,2477.9,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1747749271489,0.1952794,3233.4,2478.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747749271490,2.01567,2479.6,2478.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747749271788,5.224,2479.0,2478.4,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1747749271984,0.80658,2478.7,2478.3,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1747749272186,3.2078,2478.4,2478.3,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1747749272383,3.2078,2478.4,2478.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747749272582,0.08486477,2478.5,2478.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747749272885,0.80667,2478.4,2478.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747749273086,3.29266477,2478.5,2478.0,2.61567]
["bitfinex-derivatives","ETHF0:USTF0",1747749273288,0.08486477,2478.5,2478.0,2.61568]
["bitfinex-derivatives","ETHF0:USTF0",1747749273581,3.2078,2478.5,2478.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747749273789,0.80666,2478.4,2478.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747749273992,5.1122,2478.5,2478.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747749274288,5.1122,2478.5,2478.1,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747749274591,5.1122,2478.5,2478.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1747749274790,6.8806,2478.5,2478.3,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1747749275096,0.0060573,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747749275583,0.0060573,2478.6,2478.5,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1747749275982,0.0060573,2478.6,2478.5,12.29231]
["bitfinex-derivatives","ETHF0:USTF0",1747749276184,0.0060573,2478.6,2478.5,13.09893]
["bitfinex-derivatives","ETHF0:USTF0",1747749276394,0.0060573,2478.6,2478.5,15.01243]
["bitfinex-derivatives","ETHF0:USTF0",1747749276796,0.0060573,2478.6,2478.5,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1747749276983,0.0060573,2478.6,2478.5,12.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747749277184,0.0060573,2478.6,2478.5,12.99412]
["bitfinex-derivatives","ETHF0:USTF0",1747749277696,0.0060573,2478.6,2478.5,15.01143]
["bitfinex-derivatives","ETHF0:USTF0",1747749279090,0.0060573,2478.6,2478.5,17.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747749279388,1.8229,2479.1,2478.6,2.01642]
["bitfinex-derivatives","ETHF0:USTF0",1747749279583,2.62935,2479.1,2478.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747749279789,3.2078,2478.9,2478.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749280089,3.2078,2478.9,2478.6,0.12604946]
["bitfinex-derivatives","ETHF0:USTF0",1747749280090,1.8229,2478.8,2478.6,0.12604946]
["bitfinex-derivatives","ETHF0:USTF0",1747749280289,1.8229,2478.8,2478.7,0.12604946]
["bitfinex-derivatives","ETHF0:USTF0",1747749280490,1.8229,2478.8,2478.7,0.93260946]
["bitfinex-derivatives","ETHF0:USTF0",1747749280692,7.62943,2478.8,2478.7,0.12604946]
["bitfinex-derivatives","ETHF0:USTF0",1747749280988,7.62944,2478.8,2478.7,0.12605687]
["bitfinex-derivatives","ETHF0:USTF0",1747749281292,4.5629,2478.8,2478.7,0.93261687]
["bitfinex-derivatives","ETHF0:USTF0",1747749281695,4.5629,2478.8,2478.7,1.25532498]
["bitfinex-derivatives","ETHF0:USTF0",1747749282883,5.36943,2478.8,2478.7,0.44876498]
["bitfinex-derivatives","ETHF0:USTF0",1747749283088,4.5629,2478.8,2478.7,1.25532498]
["bitfinex-derivatives","ETHF0:USTF0",1747749284197,1.8229,2478.8,2478.7,1.25532498]
["bitfinex-derivatives","ETHF0:USTF0",1747749284586,0.0060573,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747749284786,0.0060573,2478.9,2478.8,11.08053]
["bitfinex-derivatives","ETHF0:USTF0",1747749284992,0.0060573,2478.9,2478.8,11.20658687]
["bitfinex-derivatives","ETHF0:USTF0",1747749285288,4.6508573,2478.9,2478.8,11.20658687]
["bitfinex-derivatives","ETHF0:USTF0",1747749285488,4.6508573,2478.9,2478.8,11.52929498]
["bitfinex-derivatives","ETHF0:USTF0",1747749285790,2.7460573,2478.9,2478.8,11.52929498]
["bitfinex-derivatives","ETHF0:USTF0",1747749285990,2.7460573,2478.9,2478.8,13.54635997]
["bitfinex-derivatives","ETHF0:USTF0",1747749286197,0.0060573,2478.9,2478.8,13.54635997]
["bitfinex-derivatives","ETHF0:USTF0",1747749286393,0.0060573,2478.9,2478.8,1.25529498]
["bitfinex-derivatives","ETHF0:USTF0",1747749286906,0.8125473,2478.9,2478.8,1.25529498]
["bitfinex-derivatives","ETHF0:USTF0",1747749287098,2.7460573,2478.9,2478.8,1.25529498]
["bitfinex-derivatives","ETHF0:USTF0",1747749287298,2.7460573,2478.9,2478.8,3.27235997]
["bitfinex-derivatives","ETHF0:USTF0",1747749287496,2.7460573,2478.9,2478.8,5.09775997]
["bitfinex-derivatives","ETHF0:USTF0",1747749288095,0.0060573,2478.9,2478.8,5.09775997]
["bitfinex-derivatives","ETHF0:USTF0",1747749288697,0.0060573,2478.9,2478.8,5.38510505]
["bitfinex-derivatives","ETHF0:USTF0",1747749289303,0.0060573,2478.9,2478.8,15.65910505]
["bitfinex-derivatives","ETHF0:USTF0",1747749290298,7.3e-06,2478.9,2478.8,15.65910505]
["bitfinex-derivatives","ETHF0:USTF0",1747749291404,7.3e-06,2478.9,2478.8,15.37175997]
["bitfinex-derivatives","ETHF0:USTF0",1747749292104,3.2078,2479.5,2479.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747749292405,3.2078,2479.5,2479.4,11.20538687]
["bitfinex-derivatives","ETHF0:USTF0",1747749292597,4.0141,2479.5,2479.4,0.12605687]
["bitfinex-derivatives","ETHF0:USTF0",1747749293105,6.7541,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749293299,5.9478,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749294003,6.7541,2479.5,2479.4,0.44876498]
["bitfinex-derivatives","ETHF0:USTF0",1747749294191,5.5067,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749294394,4.7004,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749294597,7.9082,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749295600,8.7145,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749296109,7.9082,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749296306,8.7145,2479.5,2479.4,0.44876498]
["bitfinex-derivatives","ETHF0:USTF0",1747749296607,8.7145,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749296608,7.9082,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749297200,5.1682,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749298004,5.9745,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749298207,5.1682,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749298905,5.9745,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749299102,8.7145,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749299308,5.5067,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749300208,4.7004,2479.5,2479.4,1.25509498]
["bitfinex-derivatives","ETHF0:USTF0",1747749300407,5.5067,2479.5,2479.4,0.44876498]
["bitfinex-derivatives","ETHF0:USTF0",1747749300607,0.80636,2479.3,2479.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749301015,5.80636,2479.3,2479.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749301307,8.54636,2479.3,2479.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749301510,3.54636,2479.3,2479.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749301707,8.54636,2479.3,2479.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749302006,0.80649,2478.9,2478.8,0.28722283]
["bitfinex-derivatives","ETHF0:USTF0",1747749302198,0.80656,2478.7,2478.4,10.80954431]
["bitfinex-derivatives","ETHF0:USTF0",1747749302604,5.80656,2478.7,2478.4,10.80954431]
["bitfinex-derivatives","ETHF0:USTF0",1747749302804,0.80656,2478.7,2478.6,1.23754873]
["bitfinex-derivatives","ETHF0:USTF0",1747749303316,2.66004,2478.8,2478.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747749303515,1.8535,2478.8,2478.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747749304116,4.5935,2478.8,2478.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747749305112,1.8535,2478.8,2478.7,11.04256]
["bitfinex-derivatives","ETHF0:USTF0",1747749305415,1.8535,2478.8,2478.4,0.43701603]
["bitfinex-derivatives","ETHF0:USTF0",1747749305416,2.0164,2478.7,2478.4,0.43701603]
["bitfinex-derivatives","ETHF0:USTF0",1747749305618,1.8664,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747749306117,5.88079,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747749306417,5.0742,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747749306611,1.8664,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747749307017,1.8664,2478.6,2478.5,2.66382]
["bitfinex-derivatives","ETHF0:USTF0",1747749307219,1.9816,2478.7,2478.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747749307408,4.6532,2478.8,2478.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747749307611,2.74,2478.8,2478.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747749308117,3.2138573,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747749308306,5.1270573,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747749308915,3.2138573,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747749309110,5.9538573,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747749309313,0.80653,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747749309513,0.80656,2478.7,2478.6,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1747749309817,0.80656,2478.7,2478.6,10.66695873]
["bitfinex-derivatives","ETHF0:USTF0",1747749310016,5.80656,2478.7,2478.6,1.23754873]
["bitfinex-derivatives","ETHF0:USTF0",1747749310213,7.71976,2478.7,2478.6,0.43095873]
["bitfinex-derivatives","ETHF0:USTF0",1747749311213,2.01657,2478.5,2478.0,0.43159543]
["bitfinex-derivatives","ETHF0:USTF0",1747749311428,4.01455,2478.1,2478.0,0.43159543]
["bitfinex-derivatives","ETHF0:USTF0",1747749311719,0.80675,2478.1,2478.0,0.43159543]
["bitfinex-derivatives","ETHF0:USTF0",1747749311921,4.01455,2478.1,2478.0,0.43159543]
["bitfinex-derivatives","ETHF0:USTF0",1747749312621,3.2078,2478.4,2478.0,2.017715]
["bitfinex-derivatives","ETHF0:USTF0",1747749312814,2.74,2478.7,2478.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747749313020,0.80661,2478.6,2478.5,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1747749313220,2.62939,2478.6,2478.5,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1747749313420,2.62939,2478.6,2478.5,10.36406211]
["bitfinex-derivatives","ETHF0:USTF0",1747749313620,1.8228,2478.6,2478.5,11.17068211]
["bitfinex-derivatives","ETHF0:USTF0",1747749314423,0.66388965,2478.7,2478.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747749314723,0.66388965,2478.7,2478.6,2.83985211]
["bitfinex-derivatives","ETHF0:USTF0",1747749314927,1.47044965,2478.7,2478.6,0.12606211]
["bitfinex-derivatives","ETHF0:USTF0",1747749315114,11.06564965,2478.7,2478.6,0.12606211]
["bitfinex-derivatives","ETHF0:USTF0",1747749315523,6.06564965,2478.7,2478.6,0.12606211]
["bitfinex-derivatives","ETHF0:USTF0",1747749315723,6.06564965,2478.7,2478.6,0.93265211]
["bitfinex-derivatives","ETHF0:USTF0",1747749315923,5.25908965,2478.7,2478.6,2.03326211]
["bitfinex-derivatives","ETHF0:USTF0",1747749316123,6.06564965,2478.7,2478.6,0.12606211]
["bitfinex-derivatives","ETHF0:USTF0",1747749316315,6.06564965,2478.7,2478.6,0.93265211]
["bitfinex-derivatives","ETHF0:USTF0",1747749316519,3.40388965,2478.7,2478.6,0.93265211]
["bitfinex-derivatives","ETHF0:USTF0",1747749317021,4.21044965,2478.7,2478.6,0.93265211]
["bitfinex-derivatives","ETHF0:USTF0",1747749317221,2.73826,2478.7,2478.6,0.12606211]
["bitfinex-derivatives","ETHF0:USTF0",1747749317724,2.73826,2478.7,2478.6,0.44878588]
["bitfinex-derivatives","ETHF0:USTF0",1747749318114,5.47826,2478.7,2478.6,0.44878588]
["bitfinex-derivatives","ETHF0:USTF0",1747749318320,4.6717,2478.7,2478.6,1.25537588]
["bitfinex-derivatives","ETHF0:USTF0",1747749318832,2.74,2478.7,2478.6,1.25537588]
["bitfinex-derivatives","ETHF0:USTF0",1747749319129,0.0060573,2478.9,2478.6,1.25537588]
["bitfinex-derivatives","ETHF0:USTF0",1747749319332,0.80656,2478.7,2478.6,0.32272377]
["bitfinex-derivatives","ETHF0:USTF0",1747749319526,5.1395,2478.8,2478.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747749319723,0.0060573,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747749320023,0.8125473,2478.9,2478.8,2.01706499]
["bitfinex-derivatives","ETHF0:USTF0",1747749320328,0.80653,2478.8,2478.7,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1747749320628,0.8125773,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747749320828,0.8125773,2478.9,2478.8,2.65053]
["bitfinex-derivatives","ETHF0:USTF0",1747749321030,0.8125773,2478.9,2478.8,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1747749321219,3.5525773,2478.9,2478.8,2.77657512]
["bitfinex-derivatives","ETHF0:USTF0",1747749321838,3.5525773,2478.9,2478.8,1.97004512]
["bitfinex-derivatives","ETHF0:USTF0",1747749322326,3.5525773,2478.9,2478.8,0.12604512]
["bitfinex-derivatives","ETHF0:USTF0",1747749323029,3.5525773,2478.9,2478.8,0.44876889]
["bitfinex-derivatives","ETHF0:USTF0",1747749323825,8.5525773,2478.9,2478.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749324527,10.5066773,2478.9,2478.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749324725,0.80672,2478.2,2478.1,0.57454431]
["bitfinex-derivatives","ETHF0:USTF0",1747749324925,4.01452,2478.2,2478.1,0.57454431]
["bitfinex-derivatives","ETHF0:USTF0",1747749325126,0.80679,2478.1,2478.0,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747749326335,0.80679,2478.0,2477.9,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1747749327031,0.80679,2478.0,2477.9,2.68272]
["bitfinex-derivatives","ETHF0:USTF0",1747749327232,0.80679,2478.0,2477.9,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1747749328726,0.80682,2477.9,2477.8,10.2430573]
["bitfinex-derivatives","ETHF0:USTF0",1747749329024,5.88592,2477.9,2477.8,10.2430573]
["bitfinex-derivatives","ETHF0:USTF0",1747749329225,6.75462,2477.9,2477.8,10.2430573]
["bitfinex-derivatives","ETHF0:USTF0",1747749330025,6.75462,2477.9,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749331431,6.75462,2477.9,2477.8,2.0239373]
["bitfinex-derivatives","ETHF0:USTF0",1747749331432,2.74,2477.9,2477.8,2.0239373]
["bitfinex-derivatives","ETHF0:USTF0",1747749331629,2.74,2477.9,2477.8,2.8307873]
["bitfinex-derivatives","ETHF0:USTF0",1747749331824,0.66388965,2478.3,2478.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747749332030,0.96435235,2478.5,2478.4,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747749332337,0.0060573,2478.9,2478.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747749332636,2.49794001,2478.8,2478.7,14.20636]
["bitfinex-derivatives","ETHF0:USTF0",1747749332828,1.31939089,2478.8,2478.7,21.223505]
["bitfinex-derivatives","ETHF0:USTF0",1747749333025,1.62797959,2479.0,2478.7,20.416945]
["bitfinex-derivatives","ETHF0:USTF0",1747749333224,4.01413,2479.5,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747749333427,3.2078,2479.5,2479.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1747749333736,0.80627,2479.6,2479.4,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1747749333937,0.8063,2479.5,2479.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1747749334234,4.0141,2479.5,2479.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1747749334441,0.80636,2479.3,2479.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749334640,3.2078,2479.5,2479.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749334936,0.80633,2479.4,2479.2,2.0227173]
["bitfinex-derivatives","ETHF0:USTF0",1747749335141,3.2078,2479.5,2479.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747749335335,4.0141,2479.5,2479.3,2.65064]
["bitfinex-derivatives","ETHF0:USTF0",1747749335634,0.8063,2479.5,2479.3,3.860915]
["bitfinex-derivatives","ETHF0:USTF0",1747749335939,0.8122873,2479.7,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747749336242,0.0060573,2479.7,2479.6,12.96756084]
["bitfinex-derivatives","ETHF0:USTF0",1747749336434,3.2078,2480.2,2480.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747749336631,3.2078,2480.2,2480.1,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1747749336834,4.01387,2480.2,2480.1,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1747749337036,4.01387,2480.2,2480.1,0.12599084]
["bitfinex-derivatives","ETHF0:USTF0",1747749338042,3.2078,2480.2,2480.1,0.93209084]
["bitfinex-derivatives","ETHF0:USTF0",1747749338332,3.2078,2480.2,2480.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747749338536,5.81353,2480.9,2480.2,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1747749338537,0.80587,2480.9,2480.2,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1747749338836,0.80594,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749339041,0.80594,2480.6,2480.5,17.35798]
["bitfinex-derivatives","ETHF0:USTF0",1747749339232,0.80594,2480.6,2480.5,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1747749339432,0.80594,2480.6,2480.4,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1747749339433,0.80597,2480.5,2480.4,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1747749339634,2.65627,2480.5,2480.4,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1747749339936,3.2078,2480.6,2480.4,12.204765]
["bitfinex-derivatives","ETHF0:USTF0",1747749340142,2.25882153,2482.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749340143,0.32180216,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749340338,0.80594,2480.6,2480.5,13.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747749340643,0.80601,2480.4,2480.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749340837,0.80601,2480.4,2480.3,10.1930573]
["bitfinex-derivatives","ETHF0:USTF0",1747749341140,3.54601,2480.4,2480.3,10.1930573]
["bitfinex-derivatives","ETHF0:USTF0",1747749341640,5.44781,2480.4,2480.3,10.1930573]
["bitfinex-derivatives","ETHF0:USTF0",1747749341841,1.54601,2480.4,2480.3,10.1930573]
["bitfinex-derivatives","ETHF0:USTF0",1747749342042,2.35202,2480.4,2480.3,12.20890229]
["bitfinex-derivatives","ETHF0:USTF0",1747749342341,3.88027,2480.8,2480.3,12.20890229]
["bitfinex-derivatives","ETHF0:USTF0",1747749342342,0.806,2480.5,2480.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747749342529,0.80595,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747749342736,0.80596,2480.6,2480.5,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747749342944,1.9704,2480.9,2480.5,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1747749343243,2.01428,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749343438,0.80587,2480.9,2480.8,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1747749343743,0.80586,2480.9,2480.8,10.99187]
["bitfinex-derivatives","ETHF0:USTF0",1747749343939,2.01428,2481.4,2480.8,12.20144]
["bitfinex-derivatives","ETHF0:USTF0",1747749344143,2.74,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749344444,0.80578,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749345243,0.8057,2481.4,2481.3,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747749345541,0.8057,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749345542,0.80574,2481.3,2481.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747749345744,0.80574,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749345942,1.9166,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749345943,0.80571,2481.4,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747749346141,1.9166,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749346331,0.80574,2481.3,2481.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747749346535,0.08486477,2481.7,2481.6,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747749346744,0.89044477,2481.7,2481.6,13.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747749346937,0.89044477,2481.7,2481.6,15.40659]
["bitfinex-derivatives","ETHF0:USTF0",1747749347438,0.80558,2481.7,2481.6,15.40659]
["bitfinex-derivatives","ETHF0:USTF0",1747749347637,0.80558,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749348144,2.74,2481.7,2481.4,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749348332,2.74,2481.7,2481.4,0.81171497]
["bitfinex-derivatives","ETHF0:USTF0",1747749348535,2.74,2481.7,2481.4,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749348536,0.80564,2481.6,2481.4,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749348745,2.74,2481.7,2481.4,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749348939,0.80564,2481.6,2481.4,0.81170497]
["bitfinex-derivatives","ETHF0:USTF0",1747749349141,1.8699,2481.8,2481.4,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749349344,0.80558,2481.7,2481.4,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749349544,0.80565,2481.5,2481.4,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749349844,0.80563,2481.6,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747749350048,1.8699,2481.8,2481.4,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749350242,0.8056,2481.7,2481.6,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1747749350545,0.8056,2481.7,2481.6,13.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747749350738,0.8056,2481.7,2481.6,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1747749350934,2.0134,2482.4,2481.6,5.22259]
["bitfinex-derivatives","ETHF0:USTF0",1747749351145,1.9188,2482.3,2481.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747749351447,0.80548,2482.1,2482.0,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747749352937,1.9188,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749353135,2.01364,2482.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749353340,0.80565,2481.5,2481.0,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1747749353544,0.80565,2481.5,2481.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747749353752,0.80565,2481.5,2481.0,2.25278149]
["bitfinex-derivatives","ETHF0:USTF0",1747749353945,0.80565,2481.5,2481.0,3.05856149]
["bitfinex-derivatives","ETHF0:USTF0",1747749354245,5.48575,2481.5,2481.0,2.25278149]
["bitfinex-derivatives","ETHF0:USTF0",1747749354458,5.48575,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749354634,3.54565,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749354837,3.54565,2481.5,2481.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747749355246,2.74575,2481.5,2481.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747749355645,2.74575,2481.5,2481.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749355851,7.74575,2481.5,2481.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749356050,9.68225,2481.5,2481.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749356351,12.42225,2481.5,2481.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749356853,7.42225,2481.5,2481.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749357749,15.63005,2481.5,2481.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749360550,40.28437,2481.4,2479.7,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749360753,4.014,2479.8,2479.7,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749361144,6.754,2479.8,2479.7,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749361647,0.80627,2479.6,2479.5,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749362051,0.80624,2479.7,2479.6,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747749362247,5.83090388,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749362551,0.8062,2479.8,2479.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1747749363543,0.80627,2479.6,2479.5,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749365045,0.80627,2479.6,2479.5,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749365249,11.75407,2479.6,2479.5,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749365757,13.80987,2479.6,2479.5,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749366157,0.80666,2478.4,2478.2,0.7025328]
["bitfinex-derivatives","ETHF0:USTF0",1747749366346,0.80666,2478.4,2478.3,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747749368759,0.80666,2478.4,2478.3,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1747749369757,2.03784497,2478.6,2478.3,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1747749369758,0.00604497,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747749369960,0.80663,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747749370259,0.80662,2478.5,2478.4,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747749370458,0.80672,2478.2,2478.1,10.14704497]
["bitfinex-derivatives","ETHF0:USTF0",1747749370653,0.00604497,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747749370852,0.00604497,2478.6,2478.1,12.16455497]
["bitfinex-derivatives","ETHF0:USTF0",1747749370853,3.2078,2479.3,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749371058,0.80649,2479.0,2478.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747749371254,2.01577,2479.5,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747749371458,2.01594,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749371754,0.80649,2478.9,2478.8,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1747749371948,0.00600388,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747749372154,0.80649,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749372362,0.80649,2479.0,2478.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747749372658,0.80647,2479.0,2478.9,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747749372869,0.81246388,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747749373050,0.81243388,2479.1,2479.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747749373255,0.81243388,2479.1,2479.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1747749373556,0.80646,2479.0,2478.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749374157,2.74,2479.0,2478.9,5.224785]
["bitfinex-derivatives","ETHF0:USTF0",1747749374358,2.74,2479.0,2478.9,6.031275]
["bitfinex-derivatives","ETHF0:USTF0",1747749374760,2.74,2479.0,2478.9,11.031275]
["bitfinex-derivatives","ETHF0:USTF0",1747749375063,2.74,2479.0,2478.9,15.138775]
["bitfinex-derivatives","ETHF0:USTF0",1747749375366,0.00600388,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747749375660,0.00600388,2479.1,2479.0,2.86586]
["bitfinex-derivatives","ETHF0:USTF0",1747749375861,0.00600388,2479.1,2479.0,9.88276]
["bitfinex-derivatives","ETHF0:USTF0",1747749376651,0.81243388,2479.1,2479.0,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1747749376862,0.80646,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749377165,0.80646,2479.0,2478.9,4.01429]
["bitfinex-derivatives","ETHF0:USTF0",1747749377360,0.00600388,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747749377664,0.00600388,2479.1,2479.0,2.70096]
["bitfinex-derivatives","ETHF0:USTF0",1747749377858,0.81243388,2479.1,2479.0,4.71786]
["bitfinex-derivatives","ETHF0:USTF0",1747749378064,0.81243388,2479.1,2479.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747749378264,0.81243388,2479.1,2479.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747749378455,0.81245388,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749378652,0.00600388,2479.1,2479.0,2.70096]
["bitfinex-derivatives","ETHF0:USTF0",1747749378855,0.00600388,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747749379051,0.81243388,2479.1,2479.0,4.71786]
["bitfinex-derivatives","ETHF0:USTF0",1747749379267,0.81243388,2479.1,2479.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747749379460,0.80646,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749379657,2.85406,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749379962,0.80646,2479.0,2478.9,5.224785]
["bitfinex-derivatives","ETHF0:USTF0",1747749380158,0.81244388,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747749380360,0.81244388,2479.1,2479.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747749380952,0.80646,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749381166,3.54646,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749381365,2.74,2479.0,2478.9,6.031275]
["bitfinex-derivatives","ETHF0:USTF0",1747749381766,2.74,2479.0,2478.9,11.031275]
["bitfinex-derivatives","ETHF0:USTF0",1747749382061,0.80619,2479.9,2478.9,10.224785]
["bitfinex-derivatives","ETHF0:USTF0",1747749382267,0.80619,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749383874,0.80617,2479.9,2479.8,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747749385358,0.80617,2479.9,2479.8,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747749385971,0.80617,2479.9,2479.8,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747749386271,0.80617,2479.9,2479.8,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747749386468,0.80623,2479.7,2479.6,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749386663,0.80623,2479.7,2479.6,2.02054497]
["bitfinex-derivatives","ETHF0:USTF0",1747749386863,0.80623,2479.7,2479.6,4.03695997]
["bitfinex-derivatives","ETHF0:USTF0",1747749387059,0.80623,2479.7,2479.6,2.34309245]
["bitfinex-derivatives","ETHF0:USTF0",1747749387264,0.80623,2479.7,2479.6,4.35950745]
["bitfinex-derivatives","ETHF0:USTF0",1747749387465,0.8062,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747749387674,0.8062,2479.9,2479.8,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1747749387867,0.80623,2479.7,2479.6,5.55089245]
["bitfinex-derivatives","ETHF0:USTF0",1747749388272,0.80623,2479.8,2479.6,7.56730745]
["bitfinex-derivatives","ETHF0:USTF0",1747749388478,0.80623,2479.8,2479.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747749388976,0.80623,2479.8,2479.7,2.33704748]
["bitfinex-derivatives","ETHF0:USTF0",1747749390667,0.80623,2479.8,2479.7,0.32254748]
["bitfinex-derivatives","ETHF0:USTF0",1747749390973,2.80443,2479.8,2479.7,0.32254748]
["bitfinex-derivatives","ETHF0:USTF0",1747749391173,5.54443,2479.8,2479.7,0.32254748]
["bitfinex-derivatives","ETHF0:USTF0",1747749395681,0.8063,2479.5,2479.4,0.28670156]
["bitfinex-derivatives","ETHF0:USTF0",1747749396173,0.80643,2479.1,2479.0,0.5689943]
["bitfinex-derivatives","ETHF0:USTF0",1747749396679,0.80656,2478.7,2478.6,0.5689943]
["bitfinex-derivatives","ETHF0:USTF0",1747749396878,0.80656,2478.7,2478.6,3.7767943]
["bitfinex-derivatives","ETHF0:USTF0",1747749397178,0.80656,2478.7,2478.6,5.7940193]
["bitfinex-derivatives","ETHF0:USTF0",1747749397686,0.80656,2478.7,2478.6,6.6006093]
["bitfinex-derivatives","ETHF0:USTF0",1747749398183,0.00604497,2479.3,2478.7,2.01638]
["bitfinex-derivatives","ETHF0:USTF0",1747749398373,0.8064,2479.2,2479.1,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1747749398781,0.8064,2479.2,2479.1,6.03103]
["bitfinex-derivatives","ETHF0:USTF0",1747749399487,0.8064,2479.2,2479.1,5.22462]
["bitfinex-derivatives","ETHF0:USTF0",1747749399979,0.80643,2479.1,2479.0,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1747749400180,0.80643,2479.1,2479.0,12.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747749400481,0.80646,2479.0,2478.9,0.5689943]
["bitfinex-derivatives","ETHF0:USTF0",1747749401475,0.80649,2478.9,2478.8,13.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747749401780,0.80649,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749402375,2.82999,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749402777,0.80659,2478.6,2478.5,13.8827943]
["bitfinex-derivatives","ETHF0:USTF0",1747749403177,0.80659,2478.6,2478.5,15.33111]
["bitfinex-derivatives","ETHF0:USTF0",1747749403879,0.80659,2478.6,2478.5,5.22511]
["bitfinex-derivatives","ETHF0:USTF0",1747749404682,0.80659,2478.6,2478.5,6.03173]
["bitfinex-derivatives","ETHF0:USTF0",1747749405175,0.80659,2478.6,2478.5,5.22511]
["bitfinex-derivatives","ETHF0:USTF0",1747749405381,0.80659,2478.6,2478.5,15.33111]
["bitfinex-derivatives","ETHF0:USTF0",1747749405577,0.80659,2478.6,2478.5,16.13773]
["bitfinex-derivatives","ETHF0:USTF0",1747749405780,0.80659,2478.6,2478.5,15.33111]
["bitfinex-derivatives","ETHF0:USTF0",1747749405986,1.956,2479.0,2478.8,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747749406194,0.80657,2478.8,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747749406584,0.80647,2479.1,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747749406885,0.80647,2479.1,2479.0,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1747749407077,0.80647,2479.1,2479.0,6.03113]
["bitfinex-derivatives","ETHF0:USTF0",1747749407285,0.81243497,2479.3,2479.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747749407884,0.81243497,2479.3,2479.2,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1747749408096,0.80643,2479.1,2479.0,13.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747749408286,0.80643,2479.1,2479.0,14.12126]
["bitfinex-derivatives","ETHF0:USTF0",1747749408483,0.80643,2479.1,2479.0,16.13816]
["bitfinex-derivatives","ETHF0:USTF0",1747749408789,0.80642,2479.2,2479.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747749408986,0.80642,2479.2,2479.1,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747749409187,0.00604497,2479.3,2479.1,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747749409188,0.81243497,2479.3,2479.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747749409689,0.00604497,2479.3,2479.2,7.82314]
["bitfinex-derivatives","ETHF0:USTF0",1747749410778,0.80625,2479.7,2479.6,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747749410984,0.80609,2480.2,2480.1,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747749411183,0.80609,2480.2,2480.1,10.91209]
["bitfinex-derivatives","ETHF0:USTF0",1747749411388,0.80609,2480.2,2480.1,12.928095]
["bitfinex-derivatives","ETHF0:USTF0",1747749412192,0.80609,2480.2,2480.1,12.122005]
["bitfinex-derivatives","ETHF0:USTF0",1747749412388,0.80609,2480.2,2480.1,2.016005]
["bitfinex-derivatives","ETHF0:USTF0",1747749412588,0.80614,2480.0,2479.9,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749413293,5.47994,2480.0,2479.9,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749413892,8.68774,2480.0,2479.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749415195,5.47994,2480.0,2479.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749415793,5.47994,2480.0,2479.9,4.01397497]
["bitfinex-derivatives","ETHF0:USTF0",1747749415993,3.54614,2480.0,2479.9,6.03014497]
["bitfinex-derivatives","ETHF0:USTF0",1747749416183,0.00604,2480.2,2479.9,5.54651689]
["bitfinex-derivatives","ETHF0:USTF0",1747749416387,0.80614,2480.0,2479.9,3.53034689]
["bitfinex-derivatives","ETHF0:USTF0",1747749416786,0.80614,2480.0,2479.9,5.54651689]
["bitfinex-derivatives","ETHF0:USTF0",1747749418200,0.80614,2480.0,2479.9,0.32254689]
["bitfinex-derivatives","ETHF0:USTF0",1747749419095,3.54614,2480.0,2479.9,0.32254689]
["bitfinex-derivatives","ETHF0:USTF0",1747749420198,0.80614,2480.0,2479.9,0.32254689]
["bitfinex-derivatives","ETHF0:USTF0",1747749420399,0.8063,2479.5,2479.4,0.43026072]
["bitfinex-derivatives","ETHF0:USTF0",1747749421289,0.80633,2479.4,2479.3,0.57442935]
["bitfinex-derivatives","ETHF0:USTF0",1747749421686,2.01546,2479.9,2479.3,2.59108935]
["bitfinex-derivatives","ETHF0:USTF0",1747749421999,2.01551,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749422190,0.80627,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749422393,0.80627,2479.6,2479.5,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747749422599,0.80627,2479.6,2479.5,16.089595]
["bitfinex-derivatives","ETHF0:USTF0",1747749423094,0.80626,2479.7,2479.6,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747749423301,0.80622,2479.8,2479.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747749423598,0.81214,2480.2,2480.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747749423795,0.80617,2479.9,2479.8,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747749423991,2.01537,2480.0,2479.7,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1747749424196,2.8739,2479.8,2479.7,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1747749424503,2.8739,2479.8,2479.7,0.42997455]
["bitfinex-derivatives","ETHF0:USTF0",1747749425200,5.6139,2479.8,2479.7,0.42997455]
["bitfinex-derivatives","ETHF0:USTF0",1747749425796,2.74,2479.8,2479.7,16.51933455]
["bitfinex-derivatives","ETHF0:USTF0",1747749426191,0.8062,2479.8,2479.7,15.28313]
["bitfinex-derivatives","ETHF0:USTF0",1747749426606,0.8062,2479.8,2479.7,12.07533]
["bitfinex-derivatives","ETHF0:USTF0",1747749426796,0.8062,2479.8,2479.7,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1747749427199,0.8062,2479.8,2479.7,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1747749427490,0.81215,2480.2,2480.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747749427692,0.80612,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749427902,0.80612,2480.1,2480.0,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1747749428104,0.80612,2480.1,2480.0,6.03003]
["bitfinex-derivatives","ETHF0:USTF0",1747749428397,0.00604,2480.2,2480.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747749428899,0.81211,2480.2,2480.1,2.016005]
["bitfinex-derivatives","ETHF0:USTF0",1747749429204,0.81211,2480.2,2480.1,2.822105]
["bitfinex-derivatives","ETHF0:USTF0",1747749429798,0.81211,2480.2,2480.1,2.016005]
["bitfinex-derivatives","ETHF0:USTF0",1747749430399,0.8061,2480.1,2480.0,0.42997455]
["bitfinex-derivatives","ETHF0:USTF0",1747749430694,2.766,2480.1,2480.0,0.42997455]
["bitfinex-derivatives","ETHF0:USTF0",1747749430898,0.80617,2479.9,2479.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749431304,5.80617,2479.9,2479.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749431501,7.76607,2479.9,2479.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749431701,0.80636,2479.3,2479.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749431909,0.80643,2479.1,2479.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749432306,5.80643,2479.1,2479.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749432510,2.87183,2479.1,2479.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749433511,0.80649,2478.9,2478.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749433907,5.80649,2478.9,2478.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749434414,8.54649,2478.9,2478.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749434607,5.61189,2478.9,2478.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749434802,3.54649,2478.9,2478.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749435202,2.79099,2478.9,2478.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749436102,2.0494,2479.2,2478.8,2.01707159]
["bitfinex-derivatives","ETHF0:USTF0",1747749436307,0.80641,2479.2,2479.1,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747749436502,0.80641,2479.2,2479.1,10.86743]
["bitfinex-derivatives","ETHF0:USTF0",1747749436701,0.80641,2479.2,2479.1,14.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747749436898,0.8064,2479.2,2479.1,14.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747749437101,0.8064,2479.2,2479.1,13.96962]
["bitfinex-derivatives","ETHF0:USTF0",1747749437304,0.8064,2479.2,2479.1,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747749437614,0.8064,2479.2,2479.1,2.21440622]
["bitfinex-derivatives","ETHF0:USTF0",1747749438907,0.80634,2479.4,2479.1,4.23122622]
["bitfinex-derivatives","ETHF0:USTF0",1747749439107,0.80631,2479.5,2479.4,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747749439406,4.1529,2479.8,2479.4,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1747749439607,0.80622,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747749439807,0.8063,2479.5,2479.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747749440214,0.8063,2479.5,2479.4,12.0542]
["bitfinex-derivatives","ETHF0:USTF0",1747749440409,0.80622,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747749440613,1.9793,2480.1,2479.7,5.22413]
["bitfinex-derivatives","ETHF0:USTF0",1747749440801,0.8062,2479.9,2479.8,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747749441007,0.8062,2479.9,2479.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747749441203,0.8062,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749441419,0.80619,2479.9,2479.7,13.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747749441605,0.80617,2479.9,2479.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1747749442107,0.80617,2479.9,2479.8,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1747749443208,0.8062,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749443417,2.7782,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749443614,0.8062,2479.8,2479.7,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1747749443909,5.22905,2480.2,2479.7,5.22413]
["bitfinex-derivatives","ETHF0:USTF0",1747749443910,2.02127,2480.2,2479.7,5.22413]
["bitfinex-derivatives","ETHF0:USTF0",1747749444111,0.80617,2479.9,2479.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1747749444410,2.73337,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747749444615,0.80617,2479.9,2479.8,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747749444807,0.8062,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749445009,0.80627,2479.6,2479.5,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1747749445210,0.80627,2479.6,2479.5,13.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747749445405,0.80636,2479.3,2479.2,10.63368375]
["bitfinex-derivatives","ETHF0:USTF0",1747749445716,0.80636,2479.3,2479.2,0.57368375]
["bitfinex-derivatives","ETHF0:USTF0",1747749446209,0.80636,2479.3,2479.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749446618,2.73356,2479.3,2479.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749447213,5.47356,2479.3,2479.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749448217,0.80646,2479.0,2478.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1747749448919,0.80646,2479.0,2478.9,4.046185]
["bitfinex-derivatives","ETHF0:USTF0",1747749449512,1.9979,2479.3,2478.9,4.046185]
["bitfinex-derivatives","ETHF0:USTF0",1747749449814,0.80646,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747749450014,1.9806,2479.5,2479.0,13.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747749450213,7.1133,2479.7,2479.0,13.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747749450214,0.80637,2479.4,2479.3,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747749450407,1.8845,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749450613,1.8845,2480.0,2479.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747749450614,0.8062,2479.9,2479.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747749450811,0.99419469,2480.1,2479.8,12.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747749451011,0.80617,2479.9,2479.8,12.83549]
["bitfinex-derivatives","ETHF0:USTF0",1747749451309,0.80617,2479.9,2479.8,12.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747749451609,0.80617,2479.9,2479.8,14.85175]
["bitfinex-derivatives","ETHF0:USTF0",1747749451808,0.80617,2479.9,2479.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1747749452009,0.8062,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749452204,2.7836,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749452409,2.82486477,2479.9,2479.7,5.22413]
["bitfinex-derivatives","ETHF0:USTF0",1747749452606,0.8062,2479.8,2479.7,7.99864]
["bitfinex-derivatives","ETHF0:USTF0",1747749452810,3.63105477,2479.9,2479.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747749453112,0.99419469,2480.1,2480.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747749453512,0.99419469,2480.1,2480.0,6.03003]
["bitfinex-derivatives","ETHF0:USTF0",1747749454317,0.81212,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749454318,0.8062,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749454812,0.80627,2479.6,2479.5,0.4300863]
["bitfinex-derivatives","ETHF0:USTF0",1747749455219,3.54627,2479.6,2479.5,0.4300863]
["bitfinex-derivatives","ETHF0:USTF0",1747749455418,0.8063,2479.5,2479.4,0.4300863]
["bitfinex-derivatives","ETHF0:USTF0",1747749456022,0.8063,2479.5,2479.4,2.4466613]
["bitfinex-derivatives","ETHF0:USTF0",1747749456921,8.22389477,2479.8,2479.4,2.4466613]
["bitfinex-derivatives","ETHF0:USTF0",1747749457117,0.8063,2479.5,2479.4,1.2363963]
["bitfinex-derivatives","ETHF0:USTF0",1747749457322,0.8063,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747749457621,0.8063,2479.5,2479.4,2.822885]
["bitfinex-derivatives","ETHF0:USTF0",1747749457816,0.00604,2480.2,2479.4,7.016575]
["bitfinex-derivatives","ETHF0:USTF0",1747749458122,0.00604,2480.2,2479.1,51.0920863]
["bitfinex-derivatives","ETHF0:USTF0",1747749458123,0.8062,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749458323,0.8062,2479.8,2479.7,16.04336]
["bitfinex-derivatives","ETHF0:USTF0",1747749458621,0.8062,2479.8,2479.7,16.36588814]
["bitfinex-derivatives","ETHF0:USTF0",1747749459017,0.8062,2479.8,2479.7,13.15808814]
["bitfinex-derivatives","ETHF0:USTF0",1747749459220,0.8062,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747749459719,0.8062,2479.9,2479.8,2.01625]
["bitfinex-derivatives","ETHF0:USTF0",1747749459924,0.8062,2479.8,2479.7,0.32252814]
["bitfinex-derivatives","ETHF0:USTF0",1747749460224,7.49226477,2479.8,2479.7,0.32252814]
["bitfinex-derivatives","ETHF0:USTF0",1747749460423,8.70160477,2479.8,2479.4,13.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747749460626,0.8063,2479.5,2479.4,14.02613]
["bitfinex-derivatives","ETHF0:USTF0",1747749461328,0.8063,2479.5,2479.4,16.042705]
["bitfinex-derivatives","ETHF0:USTF0",1747749461528,0.80628,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747749461720,0.89109477,2479.8,2479.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747749461927,0.8063,2479.5,2479.4,14.34865038]
["bitfinex-derivatives","ETHF0:USTF0",1747749462120,0.08486477,2479.8,2479.5,2.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747749462323,0.89106477,2479.8,2479.7,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1747749462519,0.08486477,2479.8,2479.7,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1747749462726,0.08486477,2479.8,2479.7,11.03036]
["bitfinex-derivatives","ETHF0:USTF0",1747749463221,4.02444,2480.2,2480.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747749463222,0.81213,2480.2,2480.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747749463422,0.00604,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749463622,0.00604,2480.2,2480.1,16.041905]
["bitfinex-derivatives","ETHF0:USTF0",1747749464216,1.32049288,2481.1,2480.1,18.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747749464422,1.32049288,2481.1,2481.0,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1747749464629,3.17514899,2481.5,2481.4,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747749464817,3.17514899,2481.5,2481.4,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1747749465022,1.9287047,2481.9,2481.4,16.04043]
["bitfinex-derivatives","ETHF0:USTF0",1747749465223,3.37345726,2481.8,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747749465419,0.80565,2481.5,2481.4,3.21384497]
["bitfinex-derivatives","ETHF0:USTF0",1747749465620,0.80565,2481.5,2481.4,13.22284497]
["bitfinex-derivatives","ETHF0:USTF0",1747749465826,0.80565,2481.5,2481.4,12.02999497]
["bitfinex-derivatives","ETHF0:USTF0",1747749466031,0.80565,2481.5,2481.4,5.22879497]
["bitfinex-derivatives","ETHF0:USTF0",1747749466231,0.80565,2481.5,2481.4,15.23779497]
["bitfinex-derivatives","ETHF0:USTF0",1747749466628,0.80565,2481.5,2481.4,2.45047715]
["bitfinex-derivatives","ETHF0:USTF0",1747749466831,5.80565,2481.5,2481.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749467128,0.80575,2481.2,2481.1,0.57296626]
["bitfinex-derivatives","ETHF0:USTF0",1747749468031,0.80581,2481.0,2480.9,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749468232,4.01361,2481.0,2480.9,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749468533,0.80581,2481.0,2480.9,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749468725,2.77701,2481.0,2480.9,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749469138,5.51701,2481.0,2480.9,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749470136,2.77701,2481.0,2480.9,2.02139997]
["bitfinex-derivatives","ETHF0:USTF0",1747749470336,0.80581,2481.0,2480.9,2.02139997]
["bitfinex-derivatives","ETHF0:USTF0",1747749470836,0.80581,2481.0,2480.9,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749471232,3.54581,2481.0,2480.9,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749472529,8.54581,2481.0,2480.9,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749472836,11.75361,2481.0,2480.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749474439,6.75361,2481.0,2480.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749474944,11.75361,2481.0,2480.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749475449,13.72001,2481.0,2480.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749476049,0.80591,2480.7,2480.6,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749476353,4.01371,2480.7,2480.6,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749477142,0.80597,2480.5,2480.4,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749478142,3.54597,2480.5,2480.4,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749478340,0.8061,2480.1,2480.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1747749478551,0.8062,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749478850,0.8062,2479.8,2479.7,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749479252,3.5462,2479.8,2479.7,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749479845,0.80627,2479.6,2479.5,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749480352,3.54627,2479.6,2479.5,2.02253997]
["bitfinex-derivatives","ETHF0:USTF0",1747749481048,1.25057957,2479.6,2479.5,9.91923997]
["bitfinex-derivatives","ETHF0:USTF0",1747749481252,0.00604497,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747749481454,0.81218497,2480.0,2479.9,14.02397]
["bitfinex-derivatives","ETHF0:USTF0",1747749481760,0.81218497,2480.0,2479.9,16.04014]
["bitfinex-derivatives","ETHF0:USTF0",1747749481948,0.81218497,2480.0,2479.9,12.02617]
["bitfinex-derivatives","ETHF0:USTF0",1747749482259,0.81218497,2480.0,2479.9,12.11014297]
["bitfinex-derivatives","ETHF0:USTF0",1747749482748,0.81218497,2480.0,2479.9,14.20054297]
["bitfinex-derivatives","ETHF0:USTF0",1747749482954,0.81218497,2480.0,2479.9,15.00671297]
["bitfinex-derivatives","ETHF0:USTF0",1747749483145,0.00604497,2480.0,2479.9,15.00671297]
["bitfinex-derivatives","ETHF0:USTF0",1747749483552,0.81218497,2480.0,2479.9,15.00671297]
["bitfinex-derivatives","ETHF0:USTF0",1747749484152,3.55218497,2480.0,2479.9,0.12597297]
["bitfinex-derivatives","ETHF0:USTF0",1747749484353,3.55218497,2480.0,2479.9,2.08687297]
["bitfinex-derivatives","ETHF0:USTF0",1747749484656,2.75162252,2480.0,2479.9,4.90921297]
["bitfinex-derivatives","ETHF0:USTF0",1747749485055,3.55776252,2480.0,2479.9,14.87721297]
["bitfinex-derivatives","ETHF0:USTF0",1747749485255,0.81776252,2480.0,2479.9,14.87721297]
["bitfinex-derivatives","ETHF0:USTF0",1747749485458,0.01162252,2480.0,2479.9,19.87721297]
["bitfinex-derivatives","ETHF0:USTF0",1747749485658,0.81776252,2480.0,2479.9,4.10304297]
["bitfinex-derivatives","ETHF0:USTF0",1747749485852,0.81776252,2480.0,2479.9,2.08687297]
["bitfinex-derivatives","ETHF0:USTF0",1747749486055,0.81776252,2480.0,2479.9,10.09397297]
["bitfinex-derivatives","ETHF0:USTF0",1747749486553,0.81776252,2480.0,2479.9,12.11014297]
["bitfinex-derivatives","ETHF0:USTF0",1747749486755,0.81776252,2480.0,2479.9,0.12597297]
["bitfinex-derivatives","ETHF0:USTF0",1747749486956,2.73676252,2480.0,2479.9,12.11014297]
["bitfinex-derivatives","ETHF0:USTF0",1747749487157,5.47676252,2480.0,2479.9,12.11014297]
["bitfinex-derivatives","ETHF0:USTF0",1747749487455,3.55776252,2480.0,2479.9,15.31794297]
["bitfinex-derivatives","ETHF0:USTF0",1747749487655,2.75162252,2480.0,2479.9,16.12411297]
["bitfinex-derivatives","ETHF0:USTF0",1747749488353,0.01162252,2480.0,2479.9,21.12411297]
["bitfinex-derivatives","ETHF0:USTF0",1747749488551,0.01162252,2480.0,2479.9,23.05011297]
["bitfinex-derivatives","ETHF0:USTF0",1747749489048,0.80614,2480.0,2479.9,23.80210666]
["bitfinex-derivatives","ETHF0:USTF0",1747749489456,1.919,2480.5,2479.9,22.99593666]
["bitfinex-derivatives","ETHF0:USTF0",1747749489759,1.919,2480.5,2480.2,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747749489954,0.80604,2480.4,2480.3,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747749490251,0.80604,2480.4,2480.3,2.11537297]
["bitfinex-derivatives","ETHF0:USTF0",1747749490455,0.80604,2480.4,2480.3,0.12597297]
["bitfinex-derivatives","ETHF0:USTF0",1747749491256,3.54604,2480.4,2480.3,0.12597297]
["bitfinex-derivatives","ETHF0:USTF0",1747749491751,3.54604,2480.4,2480.3,2.11537297]
["bitfinex-derivatives","ETHF0:USTF0",1747749491957,2.74,2480.4,2480.3,4.93725796]
["bitfinex-derivatives","ETHF0:USTF0",1747749492158,0.80601,2480.4,2480.3,4.93725796]
["bitfinex-derivatives","ETHF0:USTF0",1747749492557,0.00604497,2480.6,2480.5,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747749492758,0.00604497,2480.6,2480.5,0.93194297]
["bitfinex-derivatives","ETHF0:USTF0",1747749493064,0.81198497,2480.6,2480.5,2.14165297]
["bitfinex-derivatives","ETHF0:USTF0",1747749493250,0.00604497,2480.6,2480.5,8.21092297]
["bitfinex-derivatives","ETHF0:USTF0",1747749493445,0.00604497,2480.6,2480.5,8.74811235]
["bitfinex-derivatives","ETHF0:USTF0",1747749493953,0.00604497,2480.6,2480.5,5.54031235]
["bitfinex-derivatives","ETHF0:USTF0",1747749494149,0.00604497,2480.6,2480.5,4.73434235]
["bitfinex-derivatives","ETHF0:USTF0",1747749494461,0.81198497,2480.6,2480.5,4.73434235]
["bitfinex-derivatives","ETHF0:USTF0",1747749494652,0.81198497,2480.6,2480.5,5.54031235]
["bitfinex-derivatives","ETHF0:USTF0",1747749494961,0.00604497,2480.6,2480.5,5.54031235]
["bitfinex-derivatives","ETHF0:USTF0",1747749495352,0.00604497,2480.6,2480.5,4.51958301]
["bitfinex-derivatives","ETHF0:USTF0",1747749495353,0.81198497,2480.6,2480.5,4.51958301]
["bitfinex-derivatives","ETHF0:USTF0",1747749495655,0.00604497,2480.6,2480.5,5.32555301]
["bitfinex-derivatives","ETHF0:USTF0",1747749496157,0.00604497,2480.6,2480.5,8.53335301]
["bitfinex-derivatives","ETHF0:USTF0",1747749497352,0.81198497,2480.6,2480.5,8.53335301]
["bitfinex-derivatives","ETHF0:USTF0",1747749497750,0.81198497,2480.6,2480.5,5.71170301]
["bitfinex-derivatives","ETHF0:USTF0",1747749498058,0.81198497,2480.6,2480.5,0.44840301]
["bitfinex-derivatives","ETHF0:USTF0",1747749498258,3.55198497,2480.6,2480.5,0.44840301]
["bitfinex-derivatives","ETHF0:USTF0",1747749498557,3.55198497,2480.6,2480.5,2.46408301]
["bitfinex-derivatives","ETHF0:USTF0",1747749498962,5.64048497,2480.6,2480.5,0.44840301]
["bitfinex-derivatives","ETHF0:USTF0",1747749499350,7.58338497,2480.6,2480.5,0.6635607]
["bitfinex-derivatives","ETHF0:USTF0",1747749499554,14.56578497,2480.6,2480.5,0.6635607]
["bitfinex-derivatives","ETHF0:USTF0",1747749501256,14.56578497,2480.6,2480.5,0.12597297]
["bitfinex-derivatives","ETHF0:USTF0",1747749502564,9.56578497,2480.6,2480.5,0.12597297]
["bitfinex-derivatives","ETHF0:USTF0",1747749503757,14.56578497,2480.6,2480.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749504459,14.56578497,2480.6,2480.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747749505460,14.56578497,2480.6,2480.2,0.21515769]
["bitfinex-derivatives","ETHF0:USTF0",1747749505461,0.80604,2480.3,2480.2,0.21435821]
["bitfinex-derivatives","ETHF0:USTF0",1747749505664,4.03043,2480.2,2479.5,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749505959,0.80649,2478.9,2478.8,13.98229]
["bitfinex-derivatives","ETHF0:USTF0",1747749506369,0.80649,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747749506573,4.12764,2479.3,2478.8,13.98229]
["bitfinex-derivatives","ETHF0:USTF0",1747749506574,0.80649,2478.9,2478.8,13.98229]
["bitfinex-derivatives","ETHF0:USTF0",1747749507059,0.80649,2478.9,2478.8,15.99935499]
["bitfinex-derivatives","ETHF0:USTF0",1747749507259,0.00604497,2479.1,2478.8,17.20046499]
["bitfinex-derivatives","ETHF0:USTF0",1747749507555,0.00604497,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747749507759,0.81247497,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747749507967,0.81247497,2479.1,2479.0,2.82336]
["bitfinex-derivatives","ETHF0:USTF0",1747749508368,0.00604497,2479.1,2479.0,7.82336]
["bitfinex-derivatives","ETHF0:USTF0",1747749508668,0.81247497,2479.1,2479.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747749508865,0.00604497,2479.1,2479.0,12.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747749509566,0.00604497,2479.1,2479.0,13.07900486]
["bitfinex-derivatives","ETHF0:USTF0",1747749509765,0.00604497,2479.1,2479.0,18.07900486]
["bitfinex-derivatives","ETHF0:USTF0",1747749511062,0.00604497,2479.1,2479.0,20.81900486]
["bitfinex-derivatives","ETHF0:USTF0",1747749511468,0.00604497,2479.1,2479.0,20.53236]
["bitfinex-derivatives","ETHF0:USTF0",1747749512364,0.00604497,2479.1,2479.0,20.49036]
["bitfinex-derivatives","ETHF0:USTF0",1747749512565,0.81247497,2479.1,2479.0,5.56336]
["bitfinex-derivatives","ETHF0:USTF0",1747749512766,0.81247497,2479.1,2479.0,15.49036]
["bitfinex-derivatives","ETHF0:USTF0",1747749513072,0.00604497,2479.1,2479.0,15.49036]
["bitfinex-derivatives","ETHF0:USTF0",1747749513366,0.00604497,2479.1,2478.9,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747749513561,0.80656,2478.7,2478.6,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749514773,2.91406,2478.7,2478.6,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749515273,2.91406,2478.7,2478.6,0.81263497]
["bitfinex-derivatives","ETHF0:USTF0",1747749515566,2.91406,2478.7,2478.6,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749516163,7.91406,2478.7,2478.6,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1747749517070,7.91406,2478.7,2478.6,0.13211814]
["bitfinex-derivatives","ETHF0:USTF0",1747749517271,10.65406,2478.7,2478.6,0.13211814]
["bitfinex-derivatives","ETHF0:USTF0",1747749517469,2.01674,2478.3,2477.9,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1747749517669,0.80679,2478.0,2477.9,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1747749517872,0.80679,2478.0,2477.8,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747749517873,0.80678,2478.1,2477.8,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1747749518171,0.80679,2478.0,2477.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1747749518666,0.80679,2478.0,2477.9,4.098895]
["bitfinex-derivatives","ETHF0:USTF0",1747749519166,4.09079,2478.1,2477.7,13.14083165]
["bitfinex-derivatives","ETHF0:USTF0",1747749519366,0.80685,2477.8,2477.7,13.14083165]
["bitfinex-derivatives","ETHF0:USTF0",1747749519677,0.80685,2477.8,2477.7,0.00403165]
["bitfinex-derivatives","ETHF0:USTF0",1747749520171,5.80685,2477.8,2477.7,0.00403165]
["bitfinex-derivatives","ETHF0:USTF0",1747749520377,0.80695,2477.5,2477.4,0.28621669]
["bitfinex-derivatives","ETHF0:USTF0",1747749520564,4.01475,2477.5,2477.4,0.28621669]
["bitfinex-derivatives","ETHF0:USTF0",1747749520771,3.2078,2477.5,2477.4,0.32281731]
["bitfinex-derivatives","ETHF0:USTF0",1747749520968,4.01475,2477.5,2477.4,0.32281731]
["bitfinex-derivatives","ETHF0:USTF0",1747749521166,2.92905,2477.5,2477.4,0.32281731]
["bitfinex-derivatives","ETHF0:USTF0",1747749522576,0.80705,2477.2,2477.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747749522776,0.80704,2477.3,2477.2,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747749523177,0.80704,2477.3,2477.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747749523378,0.80701,2477.4,2477.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747749523574,0.80702,2477.3,2477.2,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1747749524372,0.80705,2477.2,2477.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749524582,2.87315,2477.2,2477.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749525278,0.80708,2477.1,2477.0,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747749525479,2.87318,2477.1,2477.0,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747749525678,0.80711,2477.0,2476.9,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1747749525975,4.0432,2477.0,2476.6,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1747749526175,0.80721,2476.7,2476.6,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1747749526483,6.06105,2477.0,2476.5,3.53061731]
["bitfinex-derivatives","ETHF0:USTF0",1747749526484,0.80724,2476.6,2476.5,0.32281731]
["bitfinex-derivatives","ETHF0:USTF0",1747749526680,1.9823,2476.6,2476.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747749527176,5.1571,2476.9,2476.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747749527373,0.80727,2476.6,2476.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747749527680,1.9823,2476.8,2476.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747749527882,2.01803,2476.7,2476.2,2.95034]
["bitfinex-derivatives","ETHF0:USTF0",1747749528079,2.01803,2476.7,2476.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747749528080,0.80733,2476.4,2476.3,2.95034]
["bitfinex-derivatives","ETHF0:USTF0",1747749528376,5.1571,2476.9,2476.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747749528679,1.9771,2477.0,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747749528868,0.80716,2476.9,2476.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747749529275,0.80716,2476.9,2476.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1747749529680,2.83206,2476.9,2476.8,5.0091419]
["bitfinex-derivatives","ETHF0:USTF0",1747749530074,2.83206,2476.9,2476.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1747749530279,2.83206,2476.9,2476.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747749530783,0.80721,2476.7,2476.6,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1747749531175,0.80721,2476.7,2476.6,2.826075]
["bitfinex-derivatives","ETHF0:USTF0",1747749531380,0.80721,2476.7,2476.6,2.826095]
["bitfinex-derivatives","ETHF0:USTF0",1747749531575,0.80721,2476.7,2476.6,2.95224736]
["bitfinex-derivatives","ETHF0:USTF0",1747749531775,0.80721,2476.7,2476.6,0.93339236]
["bitfinex-derivatives","ETHF0:USTF0",1747749532377,0.80721,2476.7,2476.6,3.03309236]
["bitfinex-derivatives","ETHF0:USTF0",1747749532675,0.80721,2476.7,2476.6,5.05194736]
["bitfinex-derivatives","ETHF0:USTF0",1747749534287,0.80721,2476.7,2476.6,2.22585236]
["bitfinex-derivatives","ETHF0:USTF0",1747749534480,0.80721,2476.7,2476.6,0.12615236]
["bitfinex-derivatives","ETHF0:USTF0",1747749535383,0.80728,2476.5,2476.4,2.90701]
["bitfinex-derivatives","ETHF0:USTF0",1747749535782,0.80728,2476.5,2476.4,4.92603]
["bitfinex-derivatives","ETHF0:USTF0",1747749535992,2.0934,2476.9,2476.4,9.47095527]
["bitfinex-derivatives","ETHF0:USTF0",1747749536281,2.0934,2476.9,2476.4,4.96585527]
["bitfinex-derivatives","ETHF0:USTF0",1747749536282,0.80728,2476.5,2476.4,4.96585527]
["bitfinex-derivatives","ETHF0:USTF0",1747749536680,0.80728,2476.5,2476.4,2.86615527]
["bitfinex-derivatives","ETHF0:USTF0",1747749537184,2.90068,2476.5,2476.4,0.12615527]
["bitfinex-derivatives","ETHF0:USTF0",1747749537883,0.80728,2476.5,2476.4,0.12615527]
["bitfinex-derivatives","ETHF0:USTF0",1747749538077,0.80728,2476.5,2476.4,5.69248527]
["bitfinex-derivatives","ETHF0:USTF0",1747749538985,0.80728,2476.5,2476.4,4.88517527]
["bitfinex-derivatives","ETHF0:USTF0",1747749539190,0.80728,2476.5,2476.4,5.69248527]
["bitfinex-derivatives","ETHF0:USTF0",1747749539389,4.01504,2476.7,2476.6,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747749539590,0.80728,2476.6,2476.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747749539795,2.84178,2476.6,2476.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747749540084,2.84178,2476.6,2476.5,7.02809526]
["bitfinex-derivatives","ETHF0:USTF0",1747749540488,2.84178,2476.6,2476.5,5.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1747749541080,2.84178,2476.6,2476.5,0.12615527]
["bitfinex-derivatives","ETHF0:USTF0",1747749542294,2.84178,2476.6,2476.5,2.15215527]
["bitfinex-derivatives","ETHF0:USTF0",1747749542892,0.80728,2476.6,2476.5,2.95943527]
["bitfinex-derivatives","ETHF0:USTF0",1747749543092,0.80728,2476.6,2476.5,5.69943527]
["bitfinex-derivatives","ETHF0:USTF0",1747749543893,0.80728,2476.6,2476.5,4.89215527]
["bitfinex-derivatives","ETHF0:USTF0",1747749544088,2.91918,2476.6,2476.5,0.12615527]
["bitfinex-derivatives","ETHF0:USTF0",1747749544293,2.91918,2476.6,2476.5,0.44912598]
["bitfinex-derivatives","ETHF0:USTF0",1747749544591,0.80737,2476.2,2476.1,3.02621669]
["bitfinex-derivatives","ETHF0:USTF0",1747749544791,4.01517,2476.2,2476.1,3.02621669]
["bitfinex-derivatives","ETHF0:USTF0",1747749545390,4.01517,2476.2,2476.1,0.28621669]
["bitfinex-derivatives","ETHF0:USTF0",1747749545583,6.04297,2476.2,2476.1,0.28621669]
["bitfinex-derivatives","ETHF0:USTF0",1747749546387,0.80747,2475.9,2475.8,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747749546692,0.8075,2475.8,2475.7,0.28621669]
["bitfinex-derivatives","ETHF0:USTF0",1747749546892,0.8075,2475.8,2475.7,1.09375669]
["bitfinex-derivatives","ETHF0:USTF0",1747749547090,4.0153,2475.8,2475.7,0.28621669]
["bitfinex-derivatives","ETHF0:USTF0",1747749547984,9.0153,2475.8,2475.7,0.28621669]
["bitfinex-derivatives","ETHF0:USTF0",1747749548190,4.0153,2475.8,2475.7,0.28621669]
["bitfinex-derivatives","ETHF0:USTF0",1747749548394,0.80754,2475.7,2475.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747749548592,0.80754,2475.7,2475.6,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1747749549299,0.80754,2475.7,2475.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747749550390,0.80757,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749550581,2.77627,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749550785,4.89857,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749551195,0.8076,2475.5,2475.4,0.28621669]
["bitfinex-derivatives","ETHF0:USTF0",1747749551498,2.7763,2475.5,2475.4,0.28621669]
["bitfinex-derivatives","ETHF0:USTF0",1747749552496,0.80763,2475.4,2475.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747749554287,0.80763,2475.4,2475.3,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1747749554900,0.80763,2475.4,2475.3,7.535085]
["bitfinex-derivatives","ETHF0:USTF0",1747749555289,0.80763,2475.4,2475.3,6.727415]
["bitfinex-derivatives","ETHF0:USTF0",1747749555490,0.80763,2475.4,2475.3,7.535085]
["bitfinex-derivatives","ETHF0:USTF0",1747749555798,0.80763,2475.4,2475.3,6.727415]
["bitfinex-derivatives","ETHF0:USTF0",1747749556097,0.80763,2475.4,2475.3,7.535085]
["bitfinex-derivatives","ETHF0:USTF0",1747749556299,2.0947,2476.0,2475.4,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1747749556486,0.80744,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747749556690,0.80747,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747749556991,0.80747,2476.0,2475.9,0.1261984]
["bitfinex-derivatives","ETHF0:USTF0",1747749557190,0.80743,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747749557488,0.80743,2476.1,2476.0,2.85592]
["bitfinex-derivatives","ETHF0:USTF0",1747749557693,0.80743,2476.1,2476.0,4.1940434]
["bitfinex-derivatives","ETHF0:USTF0",1747749557893,0.80743,2476.1,2476.0,5.0014834]
["bitfinex-derivatives","ETHF0:USTF0",1747749558093,0.0060573,2476.4,2476.0,6.9340434]
["bitfinex-derivatives","ETHF0:USTF0",1747749558298,0.80737,2476.2,2476.1,0.1261984]
["bitfinex-derivatives","ETHF0:USTF0",1747749558793,0.80737,2476.2,2476.1,2.1454634]
["bitfinex-derivatives","ETHF0:USTF0",1747749559794,4.01517,2476.2,2476.1,0.1261984]
["bitfinex-derivatives","ETHF0:USTF0",1747749559991,4.01517,2476.2,2476.1,0.44921896]
["bitfinex-derivatives","ETHF0:USTF0",1747749562095,4.01517,2476.2,2476.1,0.1261984]
["bitfinex-derivatives","ETHF0:USTF0",1747749564203,0.80754,2475.7,2475.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1747749565000,0.80754,2475.7,2475.6,4.97324]
["bitfinex-derivatives","ETHF0:USTF0",1747749565505,0.80752,2475.8,2475.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747749565802,0.80753,2475.8,2475.7,2.89709]
["bitfinex-derivatives","ETHF0:USTF0",1747749565997,0.80753,2475.8,2475.7,4.91668]
["bitfinex-derivatives","ETHF0:USTF0",1747749566902,0.80753,2475.8,2475.7,4.10919]
["bitfinex-derivatives","ETHF0:USTF0",1747749567496,0.80753,2475.8,2475.7,4.64759515]
["bitfinex-derivatives","ETHF0:USTF0",1747749568002,0.80753,2475.8,2475.7,5.45513515]
["bitfinex-derivatives","ETHF0:USTF0",1747749568501,0.80753,2475.8,2475.7,4.64759515]
["bitfinex-derivatives","ETHF0:USTF0",1747749568902,0.8075,2475.9,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747749569104,0.8075,2475.9,2475.8,5.54207]
["bitfinex-derivatives","ETHF0:USTF0",1747749569305,0.8075,2475.9,2475.8,7.56158]
["bitfinex-derivatives","ETHF0:USTF0",1747749569705,0.8075,2475.9,2475.8,8.09998515]
["bitfinex-derivatives","ETHF0:USTF0",1747749570104,0.8075,2475.9,2475.8,7.29251515]
["bitfinex-derivatives","ETHF0:USTF0",1747749570611,0.8075,2475.9,2475.8,7.3003275]
["bitfinex-derivatives","ETHF0:USTF0",1747749571101,0.8075,2475.9,2475.8,7.08500747]
["bitfinex-derivatives","ETHF0:USTF0",1747749571299,0.80741,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747749571504,0.80747,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747749571705,0.80747,2476.0,2475.9,2.94314]
["bitfinex-derivatives","ETHF0:USTF0",1747749571894,0.80747,2476.0,2475.9,4.962565]
["bitfinex-derivatives","ETHF0:USTF0",1747749572096,0.80747,2476.0,2475.9,7.702565]
["bitfinex-derivatives","ETHF0:USTF0",1747749572607,0.80741,2476.2,2476.1,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747749573107,2.0553573,2476.4,2476.1,2.019265]
["bitfinex-derivatives","ETHF0:USTF0",1747749573306,4.0847573,2476.4,2476.2,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1747749574307,4.0847573,2476.4,2476.3,0.32308512]
["bitfinex-derivatives","ETHF0:USTF0",1747749574504,4.8920673,2476.4,2476.3,0.32308512]
["bitfinex-derivatives","ETHF0:USTF0",1747749574903,4.0847573,2476.4,2476.3,0.32308512]
["bitfinex-derivatives","ETHF0:USTF0",1747749575107,4.0847573,2476.4,2476.3,3.06308512]
["bitfinex-derivatives","ETHF0:USTF0",1747749575306,4.8920673,2476.4,2476.3,3.06308512]
["bitfinex-derivatives","ETHF0:USTF0",1747749575602,0.0060573,2476.4,2476.3,3.06308512]
["bitfinex-derivatives","ETHF0:USTF0",1747749576503,0.8133673,2476.4,2476.3,3.06308512]
["bitfinex-derivatives","ETHF0:USTF0",1747749576702,0.8133673,2476.4,2476.3,3.18925873]
["bitfinex-derivatives","ETHF0:USTF0",1747749577408,0.0060573,2476.4,2476.3,3.18925873]
["bitfinex-derivatives","ETHF0:USTF0",1747749577708,0.8133673,2476.4,2476.3,3.18925873]
["bitfinex-derivatives","ETHF0:USTF0",1747749577899,2.8296673,2476.4,2476.3,3.18925873]
["bitfinex-derivatives","ETHF0:USTF0",1747749578208,0.0060573,2476.4,2476.3,6.01569873]
["bitfinex-derivatives","ETHF0:USTF0",1747749580507,0.0060573,2476.4,2476.3,6.44233685]
["bitfinex-derivatives","ETHF0:USTF0",1747749580807,0.0060573,2476.4,2476.3,13.44283685]
["bitfinex-derivatives","ETHF0:USTF0",1747749582515,0.0060573,2476.4,2476.3,8.44283685]
["bitfinex-derivatives","ETHF0:USTF0",1747749582806,3.2078,2477.2,2476.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747749583017,0.80712,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747749583312,0.80712,2477.0,2476.9,3.54713]
["bitfinex-derivatives","ETHF0:USTF0",1747749583503,0.80712,2477.0,2476.9,5.56574]
["bitfinex-derivatives","ETHF0:USTF0",1747749583709,0.80712,2477.0,2476.9,5.69191361]
["bitfinex-derivatives","ETHF0:USTF0",1747749583909,0.80712,2477.0,2476.9,5.20786873]
["bitfinex-derivatives","ETHF0:USTF0",1747749584607,0.8071,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747749584808,0.8071,2477.1,2477.0,2.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747749585010,0.8071,2477.1,2477.0,4.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747749585209,0.8071,2477.1,2477.0,6.85150361]
["bitfinex-derivatives","ETHF0:USTF0",1747749585408,5.8071,2477.1,2477.0,1.71127361]
["bitfinex-derivatives","ETHF0:USTF0",1747749585617,11.19371,2477.1,2476.3,0.57236688]
["bitfinex-derivatives","ETHF0:USTF0",1747749585805,0.80731,2476.4,2476.3,0.57236688]
["bitfinex-derivatives","ETHF0:USTF0",1747749586105,0.80731,2476.4,2476.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747749586311,0.80734,2476.3,2476.2,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747749586616,0.80733,2476.4,2476.3,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747749587210,0.80733,2476.4,2476.3,5.56641]
["bitfinex-derivatives","ETHF0:USTF0",1747749587410,2.8379,2476.5,2476.4,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747749587607,2.8379,2476.5,2476.4,2.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747749587811,2.8379,2476.5,2476.4,4.81503]
["bitfinex-derivatives","ETHF0:USTF0",1747749588213,2.8379,2476.5,2476.4,7.55503]
["bitfinex-derivatives","ETHF0:USTF0",1747749588710,2.8379,2476.5,2476.4,6.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747749589512,2.8379,2476.5,2476.4,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1747749589707,2.8379,2476.5,2476.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749590108,11.0457,2476.5,2476.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749590314,0.80741,2476.1,2476.0,10.63944]
["bitfinex-derivatives","ETHF0:USTF0",1747749590708,0.80741,2476.1,2476.0,12.658785]
["bitfinex-derivatives","ETHF0:USTF0",1747749591113,0.80741,2476.1,2476.0,2.826785]
["bitfinex-derivatives","ETHF0:USTF0",1747749591310,0.80741,2476.1,2476.0,5.566785]
["bitfinex-derivatives","ETHF0:USTF0",1747749591608,0.80741,2476.1,2476.0,4.759345]
["bitfinex-derivatives","ETHF0:USTF0",1747749592107,0.80741,2476.1,2476.0,5.566785]
["bitfinex-derivatives","ETHF0:USTF0",1747749593512,0.80741,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747749593900,0.80741,2476.2,2476.1,2.826645]
["bitfinex-derivatives","ETHF0:USTF0",1747749595413,0.80741,2476.2,2476.1,2.019265]
["bitfinex-derivatives","ETHF0:USTF0",1747749596210,0.80741,2476.1,2476.0,3.54742]
["bitfinex-derivatives","ETHF0:USTF0",1747749596614,0.80741,2476.1,2476.0,5.566765]
["bitfinex-derivatives","ETHF0:USTF0",1747749597516,0.80741,2476.1,2476.0,4.759345]
["bitfinex-derivatives","ETHF0:USTF0",1747749597713,0.80741,2476.1,2476.0,5.566785]
["bitfinex-derivatives","ETHF0:USTF0",1747749597903,0.80741,2476.1,2476.0,2.86618174]
["bitfinex-derivatives","ETHF0:USTF0",1747749598103,0.80741,2476.1,2476.0,0.12618174]
["bitfinex-derivatives","ETHF0:USTF0",1747749598332,2.82541,2476.1,2476.0,0.12618174]
["bitfinex-derivatives","ETHF0:USTF0",1747749599216,2.82541,2476.1,2476.0,3.18922482]
["bitfinex-derivatives","ETHF0:USTF0",1747749601215,3.2078,2476.2,2476.0,3.18922482]
["bitfinex-derivatives","ETHF0:USTF0",1747749601216,3.2078,2476.5,2476.0,7.46856982]
["bitfinex-derivatives","ETHF0:USTF0",1747749601418,3.19148478,2477.2,2476.8,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747749601612,3.99855478,2477.2,2476.8,4.14116174]
["bitfinex-derivatives","ETHF0:USTF0",1747749601812,0.80714,2477.0,2476.8,5.35267674]
["bitfinex-derivatives","ETHF0:USTF0",1747749602016,1.4755571,2476.9,2476.8,0.12618174]
["bitfinex-derivatives","ETHF0:USTF0",1747749602311,1.4755571,2476.9,2476.0,0.32304308]
["bitfinex-derivatives","ETHF0:USTF0",1747749602312,0.6684071,2476.7,2476.0,0.32304308]
["bitfinex-derivatives","ETHF0:USTF0",1747749602516,0.6684071,2476.7,2476.1,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747749602721,0.80737,2476.2,2476.1,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1747749603311,0.80736,2476.3,2476.1,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1747749603518,2.1647,2476.4,2476.3,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747749603713,3.8762071,2476.7,2476.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747749603915,1.4756371,2476.7,2476.1,7.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747749604113,1.4756371,2476.7,2476.2,2.01844]
["bitfinex-derivatives","ETHF0:USTF0",1747749604312,1.4756371,2476.7,2476.6,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747749604520,1.4756371,2476.7,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747749604718,0.6684071,2476.7,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747749605018,0.80731,2476.4,2476.3,0.32296753]
["bitfinex-derivatives","ETHF0:USTF0",1747749605218,0.80731,2476.4,2476.3,3.06296753]
["bitfinex-derivatives","ETHF0:USTF0",1747749605719,0.80731,2476.4,2476.3,3.87029753]
["bitfinex-derivatives","ETHF0:USTF0",1747749605921,2.90467,2476.6,2476.3,5.08206753]
["bitfinex-derivatives","ETHF0:USTF0",1747749606222,2.90467,2476.6,2476.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747749606420,2.0974,2476.6,2476.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747749606720,0.80724,2476.6,2476.5,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1747749607023,5.06929,2476.8,2476.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747749607218,2.1647,2476.8,2476.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747749607419,2.0371,2476.9,2476.8,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747749607623,2.0974,2477.1,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747749607820,2.6773644,2477.2,2477.1,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747749608016,0.6744644,2477.2,2477.1,4.01488]
["bitfinex-derivatives","ETHF0:USTF0",1747749608323,0.6744644,2477.2,2477.1,6.03333]
["bitfinex-derivatives","ETHF0:USTF0",1747749608519,0.6744644,2477.2,2477.1,6.35629753]
["bitfinex-derivatives","ETHF0:USTF0",1747749608723,1.4815144,2477.2,2477.1,0.32296753]
["bitfinex-derivatives","ETHF0:USTF0",1747749609026,3.5836144,2477.2,2477.1,0.32296753]
["bitfinex-derivatives","ETHF0:USTF0",1747749609212,2.7765644,2477.2,2477.1,3.14849753]
["bitfinex-derivatives","ETHF0:USTF0",1747749609412,0.6744644,2477.2,2477.1,3.43178378]
["bitfinex-derivatives","ETHF0:USTF0",1747749609609,0.6744644,2477.2,2477.1,12.39570378]
["bitfinex-derivatives","ETHF0:USTF0",1747749609814,1.4815144,2477.2,2477.1,12.39570378]
["bitfinex-derivatives","ETHF0:USTF0",1747749610013,1.4815144,2477.2,2477.1,13.20278378]
["bitfinex-derivatives","ETHF0:USTF0",1747749610321,0.8131073,2477.2,2477.1,0.60625378]
["bitfinex-derivatives","ETHF0:USTF0",1747749610520,0.8131073,2477.2,2477.1,0.60649441]
["bitfinex-derivatives","ETHF0:USTF0",1747749611223,2.8148073,2477.2,2477.1,0.60649441]
["bitfinex-derivatives","ETHF0:USTF0",1747749612111,9.7987073,2477.2,2477.1,0.60649441]
["bitfinex-derivatives","ETHF0:USTF0",1747749612317,4.7987073,2477.2,2477.1,0.32296753]
["bitfinex-derivatives","ETHF0:USTF0",1747749613221,4.7987073,2477.2,2477.1,0.60650456]
["bitfinex-derivatives","ETHF0:USTF0",1747749613920,4.7987073,2477.2,2477.1,0.28353703]
["bitfinex-derivatives","ETHF0:USTF0",1747749614222,0.80724,2476.6,2476.5,0.4311057]
["bitfinex-derivatives","ETHF0:USTF0",1747749614418,0.80721,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747749614612,2.0077573,2477.2,2476.7,5.63556684]
["bitfinex-derivatives","ETHF0:USTF0",1747749614925,0.0060573,2477.2,2477.1,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747749615224,0.8131073,2477.2,2477.1,1.09068421]
["bitfinex-derivatives","ETHF0:USTF0",1747749615424,0.8131073,2477.2,2477.1,5.27023421]
["bitfinex-derivatives","ETHF0:USTF0",1747749615619,0.8131073,2477.2,2477.1,5.39630722]
["bitfinex-derivatives","ETHF0:USTF0",1747749616127,0.0060573,2477.2,2477.1,5.39630722]
["bitfinex-derivatives","ETHF0:USTF0",1747749617529,0.8131073,2477.2,2477.1,6.0059219]
["bitfinex-derivatives","ETHF0:USTF0",1747749617719,0.0060573,2477.2,2477.1,6.0059219]
["bitfinex-derivatives","ETHF0:USTF0",1747749618029,0.0060573,2477.2,2477.1,9.2137219]
["bitfinex-derivatives","ETHF0:USTF0",1747749618621,0.8131073,2477.2,2477.1,4.2270919]
["bitfinex-derivatives","ETHF0:USTF0",1747749618926,0.8131073,2477.2,2477.1,8.57756381]
["bitfinex-derivatives","ETHF0:USTF0",1747749619130,0.8131073,2477.2,2477.1,6.5590315]
["bitfinex-derivatives","ETHF0:USTF0",1747749620233,0.8131073,2477.2,2477.1,3.3512315]
["bitfinex-derivatives","ETHF0:USTF0",1747749620526,0.80715,2476.9,2476.8,0.28667416]
["bitfinex-derivatives","ETHF0:USTF0",1747749620720,2.01811,2476.6,2476.1,0.71656144]
["bitfinex-derivatives","ETHF0:USTF0",1747749620922,0.80734,2476.3,2476.2,0.04381706]
["bitfinex-derivatives","ETHF0:USTF0",1747749621121,0.80734,2476.3,2476.1,0.71656144]
["bitfinex-derivatives","ETHF0:USTF0",1747749621122,0.80737,2476.2,2476.1,0.71656144]
["bitfinex-derivatives","ETHF0:USTF0",1747749621722,0.80737,2476.2,2476.1,1.52395144]
["bitfinex-derivatives","ETHF0:USTF0",1747749621918,0.80737,2476.2,2476.1,3.54321644]
["bitfinex-derivatives","ETHF0:USTF0",1747749622135,0.80737,2476.2,2476.1,4.82192644]
["bitfinex-derivatives","ETHF0:USTF0",1747749622425,0.80737,2476.2,2476.1,4.105365]
["bitfinex-derivatives","ETHF0:USTF0",1747749622826,0.80737,2476.2,2476.1,4.912775]
["bitfinex-derivatives","ETHF0:USTF0",1747749623029,3.2078,2476.4,2476.1,4.105365]
["bitfinex-derivatives","ETHF0:USTF0",1747749623236,3.2078,2477.0,2476.4,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1747749623437,3.85383458,2477.1,2476.5,19.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747749623629,0.80717,2476.9,2476.8,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747749623829,0.80718,2476.8,2476.7,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747749624025,0.80718,2476.8,2476.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747749624227,0.80721,2476.7,2476.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749625331,0.80724,2476.6,2476.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747749625731,0.80724,2476.6,2476.5,4.04603999]
["bitfinex-derivatives","ETHF0:USTF0",1747749626034,0.80724,2476.6,2476.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747749626239,0.80723,2476.7,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747749626431,4.00886,2477.0,2476.5,6.785915]
["bitfinex-derivatives","ETHF0:USTF0",1747749626432,1.991,2477.0,2476.5,6.785915]
["bitfinex-derivatives","ETHF0:USTF0",1747749626734,0.80714,2477.0,2476.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747749626934,0.80716,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747749627234,0.80714,2477.0,2476.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1747749627534,0.80715,2476.9,2476.8,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1747749628033,0.80715,2476.9,2476.8,6.033655]
["bitfinex-derivatives","ETHF0:USTF0",1747749628338,0.80715,2476.9,2476.8,8.773645]
["bitfinex-derivatives","ETHF0:USTF0",1747749628729,0.80713,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747749628922,0.80713,2477.0,2476.9,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1747749629130,2.01791,2476.9,2476.5,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1747749629325,0.80724,2476.6,2476.5,14.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747749629635,0.80724,2476.6,2476.5,11.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747749629831,0.80724,2476.6,2476.5,13.79983999]
["bitfinex-derivatives","ETHF0:USTF0",1747749630334,0.80724,2476.6,2476.5,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747749630728,0.80724,2476.6,2476.5,6.77083999]
["bitfinex-derivatives","ETHF0:USTF0",1747749630931,0.80724,2476.6,2476.5,7.57811999]
["bitfinex-derivatives","ETHF0:USTF0",1747749631127,9.1518,2477.0,2476.5,11.77083999]
["bitfinex-derivatives","ETHF0:USTF0",1747749631333,2.01776,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747749631334,0.80711,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747749631533,0.80721,2476.8,2476.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747749631825,0.80716,2476.9,2476.8,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747749632021,0.80718,2476.8,2476.7,10.57719]
["bitfinex-derivatives","ETHF0:USTF0",1747749632335,0.80721,2476.7,2476.6,8.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747749632530,0.80721,2476.7,2476.6,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1747749632730,0.80721,2476.7,2476.6,18.46840426]
["bitfinex-derivatives","ETHF0:USTF0",1747749633130,0.80721,2476.7,2476.6,15.72840426]
["bitfinex-derivatives","ETHF0:USTF0",1747749633829,0.80721,2476.7,2476.6,0.73174926]
["bitfinex-derivatives","ETHF0:USTF0",1747749634537,0.80721,2476.7,2476.6,1.05471798]
["bitfinex-derivatives","ETHF0:USTF0",1747749637934,0.80721,2476.7,2476.6,7.08861298]
["bitfinex-derivatives","ETHF0:USTF0",1747749638135,0.80721,2476.7,2476.6,6.28137298]
["bitfinex-derivatives","ETHF0:USTF0",1747749638536,0.80721,2476.7,2476.6,4.26251798]
["bitfinex-derivatives","ETHF0:USTF0",1747749639841,0.80728,2476.5,2476.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1747749640042,0.80731,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749640231,5.02221,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749640843,0.80737,2476.2,2476.1,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747749641139,0.80737,2476.2,2476.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1747749642337,0.80741,2476.1,2476.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749642738,0.80741,2476.1,2476.0,4.759345]
["bitfinex-derivatives","ETHF0:USTF0",1747749643639,0.80741,2476.1,2476.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747749644238,0.80741,2476.1,2476.0,7.094045]
["bitfinex-derivatives","ETHF0:USTF0",1747749644740,0.80741,2476.1,2476.0,7.901485]
["bitfinex-derivatives","ETHF0:USTF0",1747749644932,0.80741,2476.1,2476.0,10.081885]
["bitfinex-derivatives","ETHF0:USTF0",1747749645339,1.9868,2476.5,2476.0,9.274445]
["bitfinex-derivatives","ETHF0:USTF0",1747749645637,0.6684071,2476.8,2476.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747749645844,0.6684071,2476.8,2476.7,13.73901]
["bitfinex-derivatives","ETHF0:USTF0",1747749646039,0.6684071,2476.8,2476.7,15.757785]
["bitfinex-derivatives","ETHF0:USTF0",1747749646539,0.0060573,2477.2,2477.1,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747749646739,0.8131073,2477.2,2477.1,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747749647038,0.80718,2476.8,2476.7,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1747749647235,2.0716,2477.1,2476.7,11.742775]
["bitfinex-derivatives","ETHF0:USTF0",1747749647436,0.80718,2476.8,2476.7,14.950575]
["bitfinex-derivatives","ETHF0:USTF0",1747749647740,0.80718,2476.8,2476.7,13.36467691]
["bitfinex-derivatives","ETHF0:USTF0",1747749647940,0.80718,2476.8,2476.7,15.38345191]
["bitfinex-derivatives","ETHF0:USTF0",1747749648336,0.80718,2476.8,2476.7,0.43287691]
["bitfinex-derivatives","ETHF0:USTF0",1747749648542,5.80718,2476.8,2476.7,0.43287691]
["bitfinex-derivatives","ETHF0:USTF0",1747749648736,0.80718,2476.8,2476.7,0.43287691]
["bitfinex-derivatives","ETHF0:USTF0",1747749648937,2.0716,2477.1,2476.7,15.38245191]
["bitfinex-derivatives","ETHF0:USTF0",1747749649146,0.80715,2476.9,2476.8,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1747749649339,0.80718,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749649546,0.80721,2476.7,2476.6,3.17287691]
["bitfinex-derivatives","ETHF0:USTF0",1747749650241,0.80721,2476.7,2476.6,0.43287691]
["bitfinex-derivatives","ETHF0:USTF0",1747749650746,0.80721,2476.7,2476.6,2.61837691]
["bitfinex-derivatives","ETHF0:USTF0",1747749650947,0.80721,2476.7,2476.6,0.43287691]
["bitfinex-derivatives","ETHF0:USTF0",1747749651147,2.83891,2476.7,2476.6,0.43287691]
["bitfinex-derivatives","ETHF0:USTF0",1747749651349,0.80724,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749651545,2.85544,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749651941,2.85544,2476.6,2476.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1747749652448,2.85544,2476.6,2476.5,2.86616041]
["bitfinex-derivatives","ETHF0:USTF0",1747749652745,2.85544,2476.6,2476.3,0.43287691]
["bitfinex-derivatives","ETHF0:USTF0",1747749652746,7.0482,2476.6,2476.3,0.43287691]
["bitfinex-derivatives","ETHF0:USTF0",1747749652951,0.80741,2476.1,2476.0,0.5769216]
["bitfinex-derivatives","ETHF0:USTF0",1747749653953,3.00251,2476.1,2476.0,0.5769216]
["bitfinex-derivatives","ETHF0:USTF0",1747749654141,3.20166396,2476.4,2475.9,9.93950162]
["bitfinex-derivatives","ETHF0:USTF0",1747749654347,0.8074,2476.2,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747749654749,0.80741,2476.1,2476.0,9.89382]
["bitfinex-derivatives","ETHF0:USTF0",1747749654940,3.20166396,2476.4,2476.0,11.913045]
["bitfinex-derivatives","ETHF0:USTF0",1747749655247,0.80741,2476.1,2476.0,11.913035]
["bitfinex-derivatives","ETHF0:USTF0",1747749655449,3.20166396,2476.4,2476.1,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747749655450,0.80738,2476.2,2476.1,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747749655644,3.20166396,2476.4,2476.0,11.913045]
["bitfinex-derivatives","ETHF0:USTF0",1747749655849,0.80739,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747749656143,0.80737,2476.3,2476.0,11.105705]
["bitfinex-derivatives","ETHF0:USTF0",1747749656349,0.80741,2476.1,2476.0,11.913135]
["bitfinex-derivatives","ETHF0:USTF0",1747749656547,0.80741,2476.1,2476.0,9.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747749656742,0.80741,2476.1,2476.0,8.945145]
["bitfinex-derivatives","ETHF0:USTF0",1747749657746,0.80741,2476.1,2476.0,6.958245]
["bitfinex-derivatives","ETHF0:USTF0",1747749658054,0.80741,2476.1,2476.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749658855,0.80741,2476.1,2476.0,2.95649494]
["bitfinex-derivatives","ETHF0:USTF0",1747749660357,5.21996396,2476.4,2476.0,4.97583994]
["bitfinex-derivatives","ETHF0:USTF0",1747749660548,0.80741,2476.1,2476.0,2.95649494]
["bitfinex-derivatives","ETHF0:USTF0",1747749661057,0.80741,2476.1,2476.0,4.97583994]
["bitfinex-derivatives","ETHF0:USTF0",1747749661257,0.80741,2476.1,2476.0,4.759345]
["bitfinex-derivatives","ETHF0:USTF0",1747749662759,0.80741,2476.1,2476.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749663159,0.80741,2476.1,2475.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1747749663160,0.80747,2475.9,2475.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1747749663459,0.8075,2475.8,2475.7,0.5769216]
["bitfinex-derivatives","ETHF0:USTF0",1747749663661,0.80757,2475.6,2475.5,1.4688416]
["bitfinex-derivatives","ETHF0:USTF0",1747749663954,0.80757,2475.6,2475.5,0.5348916]
["bitfinex-derivatives","ETHF0:USTF0",1747749664154,0.80757,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749664360,2.90737,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749664562,0.8077,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749665063,0.8077,2475.2,2475.1,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1747749665360,0.8077,2475.2,2475.1,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1747749666159,0.80773,2475.1,2475.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749666361,8.0981473,2475.1,2475.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747749666557,0.80793,2474.5,2474.4,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1747749666763,0.80803,2474.2,2474.1,4.2183326]
["bitfinex-derivatives","ETHF0:USTF0",1747749666957,1.6541473,2474.2,2474.1,4.2183326]
["bitfinex-derivatives","ETHF0:USTF0",1747749667761,1.6541473,2474.2,2474.1,3.5310863]
["bitfinex-derivatives","ETHF0:USTF0",1747749668453,0.8461173,2474.2,2474.0,2.44744276]
["bitfinex-derivatives","ETHF0:USTF0",1747749668762,0.80822,2473.6,2473.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747749668954,0.8461173,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749669254,5.4065,2473.8,2473.3,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1747749669459,0.80814,2473.9,2473.3,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1747749669662,0.80817,2473.8,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747749670165,0.80819,2473.7,2473.6,2.021265]
["bitfinex-derivatives","ETHF0:USTF0",1747749670461,0.8461173,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749670665,0.80812,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749670860,2.1987,2474.2,2473.8,15.72107]
["bitfinex-derivatives","ETHF0:USTF0",1747749671058,0.8461173,2474.1,2473.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1747749671260,0.80809,2474.0,2473.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1747749671461,0.80809,2474.0,2473.9,4.06392]
["bitfinex-derivatives","ETHF0:USTF0",1747749671764,0.80808,2474.1,2473.9,4.87202]
["bitfinex-derivatives","ETHF0:USTF0",1747749671964,3.2078,2474.3,2473.9,4.06392]
["bitfinex-derivatives","ETHF0:USTF0",1747749672266,0.80809,2474.0,2473.9,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1747749672466,0.80809,2474.0,2473.9,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1747749672762,1.6542073,2474.0,2473.9,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1747749672965,1.6542073,2474.0,2473.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1747749673166,0.80809,2474.0,2473.9,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1747749673963,0.80812,2473.9,2473.8,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1747749674159,1.6542373,2473.9,2473.8,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1747749674358,0.80812,2473.9,2473.8,13.85914]
["bitfinex-derivatives","ETHF0:USTF0",1747749674561,0.80811,2474.0,2473.9,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747749674858,0.80811,2474.0,2473.9,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747749675057,0.80811,2474.0,2473.9,4.18636]
["bitfinex-derivatives","ETHF0:USTF0",1747749675258,0.80812,2473.9,2473.8,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1747749675458,0.80812,2473.9,2473.8,14.67853999]
["bitfinex-derivatives","ETHF0:USTF0",1747749675661,0.80812,2473.9,2473.8,13.87039999]
["bitfinex-derivatives","ETHF0:USTF0",1747749676162,1.6542373,2473.9,2473.8,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1747749676360,1.6542373,2473.9,2473.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747749676361,0.80826,2473.5,2473.4,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1747749676666,0.80826,2473.5,2473.4,11.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747749676865,0.80826,2473.5,2473.4,13.87277]
["bitfinex-derivatives","ETHF0:USTF0",1747749677461,4.0669,2473.8,2473.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747749677659,0.80819,2473.7,2473.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1747749678068,1.6543073,2473.7,2473.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1747749678274,3.8007073,2473.7,2473.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1747749678965,0.80819,2473.7,2473.6,4.194805]
["bitfinex-derivatives","ETHF0:USTF0",1747749679358,0.80819,2473.7,2473.6,2.021305]
["bitfinex-derivatives","ETHF0:USTF0",1747749679561,0.80825,2473.5,2473.4,11.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747749679769,1.6543673,2473.5,2473.4,11.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747749681467,0.80819,2473.8,2473.7,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747749681674,0.80825,2473.6,2473.5,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747749681962,6.23878,2474.1,2473.5,4.10853]
["bitfinex-derivatives","ETHF0:USTF0",1747749682169,0.80811,2474.0,2473.9,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747749682357,2.9180173,2474.1,2473.7,2.89607]
["bitfinex-derivatives","ETHF0:USTF0",1747749682358,0.80816,2473.8,2473.7,2.89607]
["bitfinex-derivatives","ETHF0:USTF0",1747749682565,0.80816,2473.8,2473.7,12.58507]
["bitfinex-derivatives","ETHF0:USTF0",1747749682758,0.80816,2473.8,2473.7,13.798125]
["bitfinex-derivatives","ETHF0:USTF0",1747749683970,0.80816,2473.8,2473.7,14.606315]
["bitfinex-derivatives","ETHF0:USTF0",1747749684471,0.80816,2473.8,2473.7,13.798125]
["bitfinex-derivatives","ETHF0:USTF0",1747749685173,1.6542773,2473.8,2473.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747749686769,1.6542773,2473.8,2473.7,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1747749686974,0.80816,2473.8,2473.7,4.917315]
["bitfinex-derivatives","ETHF0:USTF0",1747749687174,1.6542773,2473.8,2473.7,4.917315]
["bitfinex-derivatives","ETHF0:USTF0",1747749687368,0.80815,2473.9,2473.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747749687568,0.80815,2473.9,2473.8,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747749687774,1.6542673,2473.9,2473.8,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747749689483,0.80822,2473.6,2473.5,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1747749689781,0.80822,2473.6,2473.5,10.49725]
["bitfinex-derivatives","ETHF0:USTF0",1747749689983,1.6543373,2473.6,2473.5,10.49725]
["bitfinex-derivatives","ETHF0:USTF0",1747749690278,0.80822,2473.6,2473.5,10.49725]
["bitfinex-derivatives","ETHF0:USTF0",1747749690480,1.6543373,2473.6,2473.5,10.49725]
["bitfinex-derivatives","ETHF0:USTF0",1747749690685,0.80822,2473.6,2473.5,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1747749690883,1.6543373,2473.6,2473.5,12.20433721]
["bitfinex-derivatives","ETHF0:USTF0",1747749691078,0.80822,2473.6,2473.5,2.51533721]
["bitfinex-derivatives","ETHF0:USTF0",1747749691278,1.6543373,2473.6,2473.5,2.51533721]
["bitfinex-derivatives","ETHF0:USTF0",1747749691580,0.80822,2473.6,2473.5,3.32358721]
["bitfinex-derivatives","ETHF0:USTF0",1747749691777,1.6543373,2473.6,2473.5,2.51533721]
["bitfinex-derivatives","ETHF0:USTF0",1747749691977,0.80822,2473.6,2473.5,2.51533721]
["bitfinex-derivatives","ETHF0:USTF0",1747749692175,3.8439373,2473.6,2473.5,0.32333721]
["bitfinex-derivatives","ETHF0:USTF0",1747749693692,0.80839,2473.1,2473.0,0.42931702]
["bitfinex-derivatives","ETHF0:USTF0",1747749693999,1.6545073,2473.1,2473.0,0.28838807]
["bitfinex-derivatives","ETHF0:USTF0",1747749694579,3.7805073,2473.1,2473.0,0.28838807]
["bitfinex-derivatives","ETHF0:USTF0",1747749695886,0.80845,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749696183,0.80855,2472.6,2472.5,0.42931702]
["bitfinex-derivatives","ETHF0:USTF0",1747749696386,4.8624673,2472.6,2472.5,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749696588,0.80861,2472.4,2472.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747749696790,0.80865,2472.3,2471.9,0.71633637]
["bitfinex-derivatives","ETHF0:USTF0",1747749696992,6.9040673,2472.3,2471.9,0.71633637]
["bitfinex-derivatives","ETHF0:USTF0",1747749697289,0.80875,2472.0,2471.9,0.71633637]
["bitfinex-derivatives","ETHF0:USTF0",1747749697490,4.0539173,2472.0,2471.9,1.52511637]
["bitfinex-derivatives","ETHF0:USTF0",1747749697678,3.2078,2472.0,2471.9,5.55291136]
["bitfinex-derivatives","ETHF0:USTF0",1747749697880,4.0286,2472.2,2471.9,4.83657499]
["bitfinex-derivatives","ETHF0:USTF0",1747749698085,1.6548673,2472.0,2471.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747749698287,0.8461173,2472.0,2471.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747749698583,0.80875,2472.0,2471.9,4.02779499]
["bitfinex-derivatives","ETHF0:USTF0",1747749698887,1.6548673,2472.0,2471.9,4.83655499]
["bitfinex-derivatives","ETHF0:USTF0",1747749699394,0.80881,2471.8,2471.7,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1747749699581,4.0539173,2472.0,2471.7,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1747749699582,3.8161173,2471.9,2471.8,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747749699780,3.2078,2472.0,2471.6,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747749699781,0.80877,2472.0,2471.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747749699982,6.1898,2472.2,2472.1,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747749700179,6.99848,2472.2,2472.1,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747749700379,0.80873,2472.1,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747749700589,3.2078,2472.6,2472.2,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747749700788,6.03988,2472.9,2472.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747749701089,2.1672573,2473.1,2472.7,2.02129]
["bitfinex-derivatives","ETHF0:USTF0",1747749701289,0.0060573,2473.1,2473.0,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747749701590,0.0060573,2473.1,2473.0,12.48672]
["bitfinex-derivatives","ETHF0:USTF0",1747749701788,0.8521746,2473.1,2473.0,17.48672]
["bitfinex-derivatives","ETHF0:USTF0",1747749701988,0.0060573,2473.1,2473.0,17.48672]
["bitfinex-derivatives","ETHF0:USTF0",1747749702887,0.8521746,2473.1,2473.0,17.48672]
["bitfinex-derivatives","ETHF0:USTF0",1747749703088,0.8521746,2473.1,2473.0,12.48672]
["bitfinex-derivatives","ETHF0:USTF0",1747749703395,1.6605646,2473.1,2473.0,11.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747749703700,0.80846,2472.9,2472.8,10.45948]
["bitfinex-derivatives","ETHF0:USTF0",1747749703900,1.6545773,2472.9,2472.8,10.45948]
["bitfinex-derivatives","ETHF0:USTF0",1747749704197,4.1735,2473.0,2472.9,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747749704397,2.1307573,2473.1,2473.0,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747749704604,0.0060573,2473.1,2473.0,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747749705288,0.8521746,2473.1,2472.3,40.755]
["bitfinex-derivatives","ETHF0:USTF0",1747749705584,4.0539173,2472.9,2472.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747749705787,3.2078,2472.9,2472.5,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747749705988,0.8461173,2472.8,2472.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747749706192,2.1443,2472.8,2472.5,8.05918]
["bitfinex-derivatives","ETHF0:USTF0",1747749706392,4.8624673,2472.6,2472.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747749706695,4.8624673,2472.6,2472.3,50.406]
["bitfinex-derivatives","ETHF0:USTF0",1747749706696,0.80859,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747749706897,0.80859,2472.5,2472.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747749707093,1.6547073,2472.5,2472.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747749707289,3.7990073,2472.5,2472.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747749707990,0.80861,2472.4,2472.3,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1747749708191,0.80861,2472.4,2472.3,10.45965]
["bitfinex-derivatives","ETHF0:USTF0",1747749708192,3.7389273,2472.4,2472.3,10.45965]
["bitfinex-derivatives","ETHF0:USTF0",1747749708594,3.7389273,2472.4,2472.3,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1747749709195,3.7389273,2472.4,2472.3,10.45965]
["bitfinex-derivatives","ETHF0:USTF0",1747749709395,3.7389273,2472.4,2472.3,13.66706499]
["bitfinex-derivatives","ETHF0:USTF0",1747749709396,0.8461173,2472.4,2472.3,13.66706499]
["bitfinex-derivatives","ETHF0:USTF0",1747749709592,0.80858,2472.5,2472.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747749709796,0.80858,2472.5,2472.4,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747749710090,0.8461173,2472.5,2472.4,6.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747749710289,2.02082,2473.3,2472.5,2.02146]
["bitfinex-derivatives","ETHF0:USTF0",1747749710489,2.0842,2473.2,2473.0,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747749710693,5.22847,2473.5,2473.0,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747749710989,1.6605846,2473.1,2473.0,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747749711193,0.80842,2473.0,2472.9,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747749711503,1.6545373,2473.0,2472.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747749711692,3.6859373,2473.0,2472.9,3.12565799]
["bitfinex-derivatives","ETHF0:USTF0",1747749712000,3.6859373,2473.0,2472.9,2.31720799]
["bitfinex-derivatives","ETHF0:USTF0",1747749712300,3.6859373,2473.0,2472.9,3.12565799]
["bitfinex-derivatives","ETHF0:USTF0",1747749712695,1.6545373,2473.0,2472.9,3.12565799]
["bitfinex-derivatives","ETHF0:USTF0",1747749712897,1.6545373,2473.0,2472.9,2.31720799]
["bitfinex-derivatives","ETHF0:USTF0",1747749713096,3.6859373,2473.0,2472.9,0.32350799]
["bitfinex-derivatives","ETHF0:USTF0",1747749713394,7.7905373,2473.0,2472.9,0.32350799]
["bitfinex-derivatives","ETHF0:USTF0",1747749714997,0.80858,2472.5,2472.4,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1747749715296,0.80861,2472.4,2472.3,10.46063]
["bitfinex-derivatives","ETHF0:USTF0",1747749715600,0.80861,2472.4,2472.3,12.47473]
["bitfinex-derivatives","ETHF0:USTF0",1747749715601,1.6547273,2472.4,2472.3,12.47473]
["bitfinex-derivatives","ETHF0:USTF0",1747749715797,0.8461173,2472.4,2472.3,13.68846499]
["bitfinex-derivatives","ETHF0:USTF0",1747749715998,0.80857,2472.6,2472.5,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747749716403,1.6546773,2472.6,2472.5,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747749716798,0.80861,2472.5,2472.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747749717001,0.80861,2472.4,2472.3,12.47474]
["bitfinex-derivatives","ETHF0:USTF0",1747749717201,1.6547273,2472.4,2472.3,12.47474]
["bitfinex-derivatives","ETHF0:USTF0",1747749717506,2.88861,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747749717704,2.88861,2472.5,2472.4,2.89601]
["bitfinex-derivatives","ETHF0:USTF0",1747749718007,3.7347273,2472.5,2472.4,2.89601]
["bitfinex-derivatives","ETHF0:USTF0",1747749718700,0.80861,2472.4,2472.3,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747749719004,0.80871,2472.2,2472.1,10.46069]
["bitfinex-derivatives","ETHF0:USTF0",1747749719306,1.6548273,2472.2,2472.1,10.46069]
["bitfinex-derivatives","ETHF0:USTF0",1747749719499,5.08547,2472.3,2472.2,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747749719700,5.08547,2472.3,2472.2,2.89608]
["bitfinex-derivatives","ETHF0:USTF0",1747749719902,5.9315873,2472.3,2472.2,2.89608]
["bitfinex-derivatives","ETHF0:USTF0",1747749720202,2.02122,2472.8,2472.2,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747749720397,0.8461173,2472.3,2472.2,5.04548]
["bitfinex-derivatives","ETHF0:USTF0",1747749720704,0.80856,2472.6,2472.5,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747749721205,0.80863,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747749721403,0.80861,2472.4,2472.3,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1747749721900,1.6547273,2472.4,2472.3,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1747749722101,0.80861,2472.4,2472.3,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1747749722400,0.80859,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747749722602,0.80852,2472.8,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747749722998,1.6546373,2472.8,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747749723396,0.80852,2472.8,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747749723705,1.6546373,2472.8,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747749724399,0.80852,2472.7,2472.6,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1747749724594,0.80855,2472.6,2472.5,0.28877901]
["bitfinex-derivatives","ETHF0:USTF0",1747749724799,0.80861,2472.4,2472.3,0.43248489]
["bitfinex-derivatives","ETHF0:USTF0",1747749725002,0.80871,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749725304,1.6548273,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749726508,0.8461173,2472.1,2472.0,6.039165]
["bitfinex-derivatives","ETHF0:USTF0",1747749726709,0.8461173,2472.1,2472.0,8.182465]
["bitfinex-derivatives","ETHF0:USTF0",1747749727606,0.8461173,2472.1,2472.0,8.50596909]
["bitfinex-derivatives","ETHF0:USTF0",1747749728005,0.80857,2472.6,2472.5,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747749728203,2.02118,2472.9,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747749728393,0.80858,2472.6,2472.5,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1747749728594,0.80858,2472.6,2472.5,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747749728805,0.80858,2472.6,2472.5,4.072005]
["bitfinex-derivatives","ETHF0:USTF0",1747749729002,0.80858,2472.5,2472.4,10.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747749729303,0.0060573,2473.1,2473.0,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747749729609,0.0060573,2473.1,2473.0,13.62922]
["bitfinex-derivatives","ETHF0:USTF0",1747749729904,0.0060573,2473.1,2473.0,15.651015]
["bitfinex-derivatives","ETHF0:USTF0",1747749730212,1.80064687,2474.0,2473.3,2.02081]
["bitfinex-derivatives","ETHF0:USTF0",1747749730508,6.56086939,2474.3,2473.0,23.884675]
["bitfinex-derivatives","ETHF0:USTF0",1747749730509,2.0561,2474.1,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747749730699,2.86418,2474.1,2474.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1747749731099,0.80808,2474.1,2474.0,4.10358]
["bitfinex-derivatives","ETHF0:USTF0",1747749731305,2.115,2474.2,2474.0,4.10358]
["bitfinex-derivatives","ETHF0:USTF0",1747749731505,0.0060573,2474.3,2474.2,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747749731809,7.3e-06,2474.3,2474.2,5.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747749732105,7.3e-06,2474.3,2474.2,12.053245]
["bitfinex-derivatives","ETHF0:USTF0",1747749732301,7.3e-06,2474.3,2474.2,16.664245]
["bitfinex-derivatives","ETHF0:USTF0",1747749732605,7.3e-06,2474.3,2474.2,14.522445]
["bitfinex-derivatives","ETHF0:USTF0",1747749732811,0.8079973,2474.3,2474.2,13.714415]
["bitfinex-derivatives","ETHF0:USTF0",1747749733107,7.3e-06,2474.3,2474.2,14.522445]
["bitfinex-derivatives","ETHF0:USTF0",1747749735111,7.3e-06,2474.3,2474.2,19.522445]
["bitfinex-derivatives","ETHF0:USTF0",1747749735306,7.3e-06,2474.3,2474.2,21.545945]
["bitfinex-derivatives","ETHF0:USTF0",1747749737406,2.3494512,2475.9,2475.0,2.01942]
["bitfinex-derivatives","ETHF0:USTF0",1747749737407,4.04152,2475.9,2475.0,2.01942]
["bitfinex-derivatives","ETHF0:USTF0",1747749737706,0.8077,2475.2,2475.1,15.0031]
["bitfinex-derivatives","ETHF0:USTF0",1747749737901,0.8077,2475.2,2475.1,13.81538]
["bitfinex-derivatives","ETHF0:USTF0",1747749738308,0.80783,2474.9,2474.7,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1747749738612,0.80783,2474.9,2474.2,4.04351]
["bitfinex-derivatives","ETHF0:USTF0",1747749738613,0.80788,2474.7,2474.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749739110,2.82837,2474.7,2474.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749739501,5.01487,2474.7,2474.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749739904,5.01485,2474.7,2474.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749740103,2.0819,2474.8,2474.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749740410,2.0819,2474.8,2474.7,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747749740913,2.0819,2474.8,2474.7,2.828265]
["bitfinex-derivatives","ETHF0:USTF0",1747749741408,4.0216373,2475.0,2474.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747749741602,0.0060573,2475.0,2474.9,10.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747749741803,0.0060573,2475.0,2474.9,12.434045]
["bitfinex-derivatives","ETHF0:USTF0",1747749742711,0.80786,2474.7,2474.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749742908,0.80784,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747749743109,0.80786,2474.7,2474.6,2.0187573]
["bitfinex-derivatives","ETHF0:USTF0",1747749743409,0.80786,2474.7,2474.6,0.8139573]
["bitfinex-derivatives","ETHF0:USTF0",1747749743606,2.82835,2474.7,2474.6,0.8139573]
["bitfinex-derivatives","ETHF0:USTF0",1747749743813,2.02049,2474.7,2474.6,0.8139573]
["bitfinex-derivatives","ETHF0:USTF0",1747749744108,3.2138573,2475.0,2474.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747749744309,6.0418723,2475.0,2474.9,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1747749744500,0.8078,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747749744697,0.80786,2474.7,2474.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749744902,0.80786,2474.8,2474.6,9.6110573]
["bitfinex-derivatives","ETHF0:USTF0",1747749745110,3.2138573,2475.0,2474.6,12.8188573]
["bitfinex-derivatives","ETHF0:USTF0",1747749745314,0.80783,2474.8,2474.7,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1747749745505,0.80786,2474.7,2474.6,9.6110573]
["bitfinex-derivatives","ETHF0:USTF0",1747749745702,2.81626,2474.7,2474.6,12.4394023]
["bitfinex-derivatives","ETHF0:USTF0",1747749746310,2.0084,2474.7,2474.6,12.43944729]
["bitfinex-derivatives","ETHF0:USTF0",1747749746610,2.81626,2474.7,2474.6,10.4189573]
["bitfinex-derivatives","ETHF0:USTF0",1747749746903,3.2138573,2475.0,2474.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747749747508,4.0216273,2475.0,2474.9,2.828045]
["bitfinex-derivatives","ETHF0:USTF0",1747749747705,0.0060573,2475.0,2474.9,2.828045]
["bitfinex-derivatives","ETHF0:USTF0",1747749748308,4.01538,2475.6,2475.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747749748613,0.80763,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747749748808,0.80763,2475.5,2475.3,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1747749748809,0.80763,2475.4,2475.3,10.41266]
["bitfinex-derivatives","ETHF0:USTF0",1747749749213,0.80763,2475.4,2475.3,11.624915]
["bitfinex-derivatives","ETHF0:USTF0",1747749749407,0.80763,2475.4,2475.3,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1747749749814,2.827545,2475.4,2475.3,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1747749750008,4.971845,2475.4,2475.3,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1747749751210,0.80773,2475.1,2475.0,2.93325]
["bitfinex-derivatives","ETHF0:USTF0",1747749751509,0.80772,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747749751907,2.02008,2475.2,2474.6,2.0257673]
["bitfinex-derivatives","ETHF0:USTF0",1747749752108,0.80782,2475.0,2474.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747749752313,5.15245,2475.1,2475.0,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747749752614,4.3447,2475.1,2475.0,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747749752818,4.3447,2475.1,2475.0,2.82792999]
["bitfinex-derivatives","ETHF0:USTF0",1747749753009,0.80771,2475.2,2475.0,2.82792999]
["bitfinex-derivatives","ETHF0:USTF0",1747749753010,0.80769,2475.3,2475.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747749753317,0.80769,2475.3,2475.2,10.4117]
["bitfinex-derivatives","ETHF0:USTF0",1747749753514,0.80769,2475.3,2475.2,12.4317]
["bitfinex-derivatives","ETHF0:USTF0",1747749753717,2.96449,2475.3,2475.2,12.4317]
["bitfinex-derivatives","ETHF0:USTF0",1747749754016,2.1568,2475.3,2475.2,12.4317]
["bitfinex-derivatives","ETHF0:USTF0",1747749754217,2.96447,2475.3,2475.2,12.4317]
["bitfinex-derivatives","ETHF0:USTF0",1747749754418,2.96447,2475.3,2475.2,10.4117]
["bitfinex-derivatives","ETHF0:USTF0",1747749754917,2.1568,2475.3,2475.2,10.4117]
["bitfinex-derivatives","ETHF0:USTF0",1747749755117,5.2327973,2475.6,2475.2,10.4117]
["bitfinex-derivatives","ETHF0:USTF0",1747749755118,4.0214473,2475.6,2475.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747749755318,3.2138573,2475.6,2475.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747749755518,0.0060573,2475.6,2475.5,6.035155]
["bitfinex-derivatives","ETHF0:USTF0",1747749755812,0.8136273,2475.6,2475.5,6.035155]
["bitfinex-derivatives","ETHF0:USTF0",1747749756017,0.8136273,2475.6,2475.5,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747749757217,0.8136273,2475.6,2475.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747749757416,0.0060573,2475.6,2475.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747749757618,0.0060573,2475.6,2475.5,2.827355]
["bitfinex-derivatives","ETHF0:USTF0",1747749757812,0.0060573,2475.6,2475.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747749758119,0.0060573,2475.6,2475.5,6.035155]
["bitfinex-derivatives","ETHF0:USTF0",1747749760424,0.8136273,2475.6,2475.5,6.035155]
["bitfinex-derivatives","ETHF0:USTF0",1747749760625,0.0060573,2475.6,2475.5,6.035155]
["bitfinex-derivatives","ETHF0:USTF0",1747749760920,2.1735573,2475.6,2475.5,6.035155]
["bitfinex-derivatives","ETHF0:USTF0",1747749761121,2.1735573,2475.6,2475.5,6.034155]
["bitfinex-derivatives","ETHF0:USTF0",1747749761319,2.9811273,2475.6,2475.5,5.227555]
["bitfinex-derivatives","ETHF0:USTF0",1747749761524,0.8077,2475.2,2475.1,10.8693]
["bitfinex-derivatives","ETHF0:USTF0",1747749761820,0.8077,2475.2,2475.1,11.67703]
["bitfinex-derivatives","ETHF0:USTF0",1747749762014,0.8077,2475.2,2475.1,12.88938]
["bitfinex-derivatives","ETHF0:USTF0",1747749762209,0.8077,2475.2,2475.1,12.88838]
["bitfinex-derivatives","ETHF0:USTF0",1747749762423,2.9752,2475.2,2475.1,12.39081]
["bitfinex-derivatives","ETHF0:USTF0",1747749762620,2.1675,2475.2,2475.1,12.39081]
["bitfinex-derivatives","ETHF0:USTF0",1747749762820,2.9752,2475.2,2475.1,12.38981]
["bitfinex-derivatives","ETHF0:USTF0",1747749763120,2.9752,2475.2,2475.1,12.39081]
["bitfinex-derivatives","ETHF0:USTF0",1747749763321,2.9752,2475.2,2475.1,12.38981]
["bitfinex-derivatives","ETHF0:USTF0",1747749763521,0.80777,2475.0,2474.9,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747749763721,0.80886,2474.8,2474.7,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1747749763920,0.001,2474.8,2474.7,10.37086]
["bitfinex-derivatives","ETHF0:USTF0",1747749764228,0.80771,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747749764517,0.80871,2475.2,2475.1,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1747749764716,2.031,2475.2,2475.1,10.37073]
["bitfinex-derivatives","ETHF0:USTF0",1747749764914,2.0618,2475.3,2475.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747749765216,0.8136573,2475.6,2475.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747749765618,0.0060573,2475.6,2475.5,12.390355]
["bitfinex-derivatives","ETHF0:USTF0",1747749766225,0.8076,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749766417,2.9031,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749766617,2.9031,2475.5,2475.4,13.57943]
["bitfinex-derivatives","ETHF0:USTF0",1747749766820,2.9031,2475.5,2475.4,12.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747749767821,2.9031,2475.5,2475.4,13.57943]
["bitfinex-derivatives","ETHF0:USTF0",1747749768017,2.01912,2475.4,2475.0,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1747749768219,0.80773,2475.1,2475.0,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1747749768418,0.80873,2475.1,2475.0,10.37177]
["bitfinex-derivatives","ETHF0:USTF0",1747749768619,0.80873,2475.1,2475.0,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1747749768821,2.76793,2475.1,2475.0,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1747749769223,1.9602,2475.1,2475.0,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1747749769426,0.001,2475.1,2475.0,10.37177]
["bitfinex-derivatives","ETHF0:USTF0",1747749769923,0.001,2475.1,2475.0,10.67652993]
["bitfinex-derivatives","ETHF0:USTF0",1747749770130,0.80873,2475.1,2475.0,10.67552993]
["bitfinex-derivatives","ETHF0:USTF0",1747749770331,0.80873,2475.1,2475.0,10.80192597]
["bitfinex-derivatives","ETHF0:USTF0",1747749771119,0.80873,2475.1,2475.0,10.80191597]
["bitfinex-derivatives","ETHF0:USTF0",1747749771424,2.76793,2475.1,2475.0,10.80207348]
["bitfinex-derivatives","ETHF0:USTF0",1747749771725,2.76693,2475.1,2475.0,10.80207348]
["bitfinex-derivatives","ETHF0:USTF0",1747749772027,2.76793,2475.1,2475.0,9.99431348]
["bitfinex-derivatives","ETHF0:USTF0",1747749772225,5.15344467,2475.1,2475.0,9.99431348]
["bitfinex-derivatives","ETHF0:USTF0",1747749772422,5.15344467,2475.1,2475.0,9.99531348]
["bitfinex-derivatives","ETHF0:USTF0",1747749773131,5.15344467,2475.1,2475.0,9.99532342]
["bitfinex-derivatives","ETHF0:USTF0",1747749773331,5.15344467,2475.1,2475.0,0.4313293]
["bitfinex-derivatives","ETHF0:USTF0",1747749774130,10.15344467,2475.1,2475.0,0.4313293]
["bitfinex-derivatives","ETHF0:USTF0",1747749774323,10.15344467,2475.1,2475.0,0.75463406]
["bitfinex-derivatives","ETHF0:USTF0",1747749774527,7.76793,2475.1,2475.0,0.7546239]
["bitfinex-derivatives","ETHF0:USTF0",1747749774927,7.76793,2475.1,2475.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747749775126,0.80786,2474.7,2474.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749775319,4.01566,2474.7,2474.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749775532,11.03615,2474.7,2474.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749775831,0.80793,2474.5,2474.4,0.5776199]
["bitfinex-derivatives","ETHF0:USTF0",1747749776027,0.80793,2474.5,2474.4,0.88225904]
["bitfinex-derivatives","ETHF0:USTF0",1747749776221,2.82858,2474.5,2474.4,0.5776199]
["bitfinex-derivatives","ETHF0:USTF0",1747749776422,4.83168,2474.5,2474.4,0.5776199]
["bitfinex-derivatives","ETHF0:USTF0",1747749776723,0.80806,2474.1,2474.0,12.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747749776926,0.80806,2474.1,2474.0,9.86844809]
["bitfinex-derivatives","ETHF0:USTF0",1747749777128,2.02098,2474.1,2474.0,10.67653809]
["bitfinex-derivatives","ETHF0:USTF0",1747749777329,2.82904,2474.1,2474.0,10.67653809]
["bitfinex-derivatives","ETHF0:USTF0",1747749777625,2.82904,2474.1,2474.0,9.86844809]
["bitfinex-derivatives","ETHF0:USTF0",1747749778729,6.03684,2474.1,2474.0,0.30444809]
["bitfinex-derivatives","ETHF0:USTF0",1747749779425,6.03684,2474.1,2474.0,3.24893809]
["bitfinex-derivatives","ETHF0:USTF0",1747749779737,6.03684,2474.1,2474.0,2.44084809]
["bitfinex-derivatives","ETHF0:USTF0",1747749779931,0.80809,2474.0,2473.9,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1747749780132,2.92009,2474.0,2473.9,12.00532205]
["bitfinex-derivatives","ETHF0:USTF0",1747749780325,4.94115,2474.0,2473.9,12.00532205]
["bitfinex-derivatives","ETHF0:USTF0",1747749780528,4.01589,2474.1,2474.0,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747749780728,4.01589,2474.1,2474.0,3.24841205]
["bitfinex-derivatives","ETHF0:USTF0",1747749780925,6.03687,2474.1,2474.0,2.44032205]
["bitfinex-derivatives","ETHF0:USTF0",1747749781132,0.80809,2474.0,2473.9,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1747749781329,5.07139,2474.0,2473.9,9.86885382]
["bitfinex-derivatives","ETHF0:USTF0",1747749781632,7.09245,2474.0,2473.9,9.86885382]
["bitfinex-derivatives","ETHF0:USTF0",1747749781833,0.80809,2474.0,2473.9,9.86885382]
["bitfinex-derivatives","ETHF0:USTF0",1747749782030,2.1229,2474.2,2474.1,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747749782233,0.0060573,2474.3,2474.2,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747749782536,0.0060573,2474.3,2474.2,5.16204315]
["bitfinex-derivatives","ETHF0:USTF0",1747749782734,0.99254687,2475.0,2474.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747749783034,0.99254687,2475.0,2474.9,1.11142925]
["bitfinex-derivatives","ETHF0:USTF0",1747749783221,0.80774,2475.1,2475.0,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747749783424,2.82794,2475.1,2475.0,3.18929925]
["bitfinex-derivatives","ETHF0:USTF0",1747749783628,2.82794,2475.1,2475.0,2.38152925]
["bitfinex-derivatives","ETHF0:USTF0",1747749783932,4.81434,2475.1,2475.0,3.18929925]
["bitfinex-derivatives","ETHF0:USTF0",1747749784130,2.0202,2475.1,2475.0,3.18929925]
["bitfinex-derivatives","ETHF0:USTF0",1747749784333,2.0202,2475.1,2475.0,3.18925328]
["bitfinex-derivatives","ETHF0:USTF0",1747749784530,0.0060573,2475.3,2475.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747749784835,0.0060573,2475.3,2475.2,10.67728328]
["bitfinex-derivatives","ETHF0:USTF0",1747749785037,0.0060573,2475.3,2475.2,12.69728328]
["bitfinex-derivatives","ETHF0:USTF0",1747749786239,0.80749,2475.9,2475.2,18.90877328]
["bitfinex-derivatives","ETHF0:USTF0",1747749786434,3.2078,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749786632,3.2078,2476.2,2476.1,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747749786831,3.2078,2476.3,2476.1,1.11090852]
["bitfinex-derivatives","ETHF0:USTF0",1747749787137,0.80734,2476.3,2476.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747749787329,1.9924573,2476.4,2476.2,2.94705393]
["bitfinex-derivatives","ETHF0:USTF0",1747749787639,2.7997773,2476.4,2476.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747749787935,0.0060573,2476.4,2476.3,3.25039944]
["bitfinex-derivatives","ETHF0:USTF0",1747749788137,0.0060573,2476.4,2476.3,6.45819944]
["bitfinex-derivatives","ETHF0:USTF0",1747749788328,1.00245205,2476.6,2476.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747749788524,1.00245205,2476.6,2476.5,1.23683944]
["bitfinex-derivatives","ETHF0:USTF0",1747749788742,1.00245205,2476.6,2476.5,3.25577943]
["bitfinex-derivatives","ETHF0:USTF0",1747749788929,1.00245205,2476.6,2476.5,8.25577943]
["bitfinex-derivatives","ETHF0:USTF0",1747749789326,1.00245205,2476.6,2476.5,3.25551231]
["bitfinex-derivatives","ETHF0:USTF0",1747749789533,1.80969205,2476.6,2476.5,11.96823231]
["bitfinex-derivatives","ETHF0:USTF0",1747749790041,1.80969205,2476.6,2476.5,12.77551231]
["bitfinex-derivatives","ETHF0:USTF0",1747749790337,0.80724,2476.6,2476.5,13.098547]
["bitfinex-derivatives","ETHF0:USTF0",1747749790538,0.80724,2476.6,2476.5,3.578547]
["bitfinex-derivatives","ETHF0:USTF0",1747749790849,7.01894,2476.6,2476.5,0.44921453]
["bitfinex-derivatives","ETHF0:USTF0",1747749791034,0.80741,2476.1,2476.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749791643,3.2078,2476.3,2476.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747749791937,5.2517,2476.6,2476.2,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1747749792138,0.80733,2476.4,2476.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1747749792643,2.82641,2476.4,2476.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1747749792841,0.80731,2476.4,2476.3,4.96954]
["bitfinex-derivatives","ETHF0:USTF0",1747749793243,2.82641,2476.4,2476.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1747749793737,0.80736,2476.3,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747749793935,2.82643,2476.4,2476.3,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747749794140,2.0439,2476.6,2476.1,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1747749794342,0.80735,2476.3,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747749794640,0.0060573,2476.8,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747749794641,0.0060573,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749794829,0.0060573,2476.8,2476.7,4.01501]
["bitfinex-derivatives","ETHF0:USTF0",1747749795140,0.0060573,2476.8,2476.7,15.553785]
["bitfinex-derivatives","ETHF0:USTF0",1747749795341,0.0060573,2476.8,2476.7,15.552785]
["bitfinex-derivatives","ETHF0:USTF0",1747749796341,0.8132373,2476.8,2476.7,15.552785]
["bitfinex-derivatives","ETHF0:USTF0",1747749796934,0.0060573,2476.8,2476.7,15.552785]
["bitfinex-derivatives","ETHF0:USTF0",1747749797234,0.80724,2476.6,2476.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747749797429,0.80724,2476.6,2476.5,11.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747749797835,0.80723,2476.7,2476.6,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747749798243,0.80723,2476.7,2476.6,2.826095]
["bitfinex-derivatives","ETHF0:USTF0",1747749798941,0.0060573,2476.8,2476.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747749798942,0.8132673,2476.8,2476.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747749799143,0.0060573,2476.8,2476.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1747749799440,3.2078,2477.8,2476.8,2.01795]
["bitfinex-derivatives","ETHF0:USTF0",1747749799633,0.80684,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747749799833,0.80685,2477.8,2477.7,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1747749800235,2.82481,2477.8,2477.7,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1747749800634,0.80692,2477.6,2477.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749800838,0.80721,2476.7,2476.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1747749801043,0.80721,2476.7,2476.6,12.42224]
["bitfinex-derivatives","ETHF0:USTF0",1747749801245,5.22553,2477.1,2476.6,13.633855]
["bitfinex-derivatives","ETHF0:USTF0",1747749801436,0.8072,2476.8,2476.7,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747749801839,0.8072,2476.8,2476.7,2.825955]
["bitfinex-derivatives","ETHF0:USTF0",1747749802036,3.2078,2477.1,2477.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747749802241,3.2078,2477.1,2477.0,10.32411]
["bitfinex-derivatives","ETHF0:USTF0",1747749802444,4.01488,2477.1,2477.0,10.32411]
["bitfinex-derivatives","ETHF0:USTF0",1747749803047,3.2078,2477.1,2477.0,10.32411]
["bitfinex-derivatives","ETHF0:USTF0",1747749803249,3.2078,2477.1,2477.0,12.46877368]
["bitfinex-derivatives","ETHF0:USTF0",1747749803546,0.80692,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747749803850,0.80695,2477.5,2477.4,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1747749804049,0.80695,2477.5,2477.4,9.64313368]
["bitfinex-derivatives","ETHF0:USTF0",1747749804448,0.80695,2477.5,2477.4,11.86113368]
["bitfinex-derivatives","ETHF0:USTF0",1747749804664,0.80695,2477.5,2477.4,13.87933868]
["bitfinex-derivatives","ETHF0:USTF0",1747749805153,2.825155,2477.5,2477.4,9.64213368]
["bitfinex-derivatives","ETHF0:USTF0",1747749805449,0.80705,2477.2,2477.1,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1747749805647,2.1573,2477.4,2477.3,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747749805947,0.00399712,2478.0,2477.6,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747749806152,0.00399712,2478.0,2477.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747749806344,7.12e-06,2478.0,2477.9,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1747749806537,0.80654,2478.8,2478.2,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1747749806747,5.3682,2478.9,2478.3,15.00152014]
["bitfinex-derivatives","ETHF0:USTF0",1747749806942,2.1573,2478.7,2478.4,0.12612014]
["bitfinex-derivatives","ETHF0:USTF0",1747749807148,0.80662,2478.5,2478.4,9.64212014]
["bitfinex-derivatives","ETHF0:USTF0",1747749807742,2.96392,2478.5,2478.4,10.44878014]
["bitfinex-derivatives","ETHF0:USTF0",1747749808436,2.96392,2478.5,2478.4,9.64212014]
["bitfinex-derivatives","ETHF0:USTF0",1747749808842,2.96392,2478.5,2478.4,2.25722014]
["bitfinex-derivatives","ETHF0:USTF0",1747749809042,2.96392,2478.5,2478.4,11.77122014]
["bitfinex-derivatives","ETHF0:USTF0",1747749809444,2.96392,2478.5,2478.4,12.57788014]
["bitfinex-derivatives","ETHF0:USTF0",1747749809640,2.96392,2478.5,2478.4,11.77122014]
["bitfinex-derivatives","ETHF0:USTF0",1747749809840,9.98131,2478.5,2478.4,0.12612014]
["bitfinex-derivatives","ETHF0:USTF0",1747749810138,14.93171,2478.5,2478.4,0.12612014]
["bitfinex-derivatives","ETHF0:USTF0",1747749810340,14.93171,2478.5,2478.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749810341,0.80669,2478.3,2478.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749810537,4.01449,2478.3,2478.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749810745,6.032045,2478.3,2478.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749810943,6.032045,2478.3,2478.2,0.13213958]
["bitfinex-derivatives","ETHF0:USTF0",1747749811144,6.032045,2478.3,2478.2,2.26323958]
["bitfinex-derivatives","ETHF0:USTF0",1747749811654,2.824245,2478.3,2478.2,0.13213958]
["bitfinex-derivatives","ETHF0:USTF0",1747749811952,6.032045,2478.3,2478.2,0.13213958]
["bitfinex-derivatives","ETHF0:USTF0",1747749812152,4.01449,2478.3,2478.2,0.13213958]
["bitfinex-derivatives","ETHF0:USTF0",1747749812355,0.80669,2478.3,2478.2,2.95641458]
["bitfinex-derivatives","ETHF0:USTF0",1747749812649,0.80669,2478.3,2478.2,2.14969458]
["bitfinex-derivatives","ETHF0:USTF0",1747749812853,6.032045,2478.3,2478.2,0.13213958]
["bitfinex-derivatives","ETHF0:USTF0",1747749813038,0.80679,2478.0,2477.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747749813245,0.80692,2477.6,2477.5,50.206]
["bitfinex-derivatives","ETHF0:USTF0",1747749813552,0.80695,2477.5,2477.4,0.28540263]
["bitfinex-derivatives","ETHF0:USTF0",1747749813754,3.02455,2477.5,2477.4,0.28540263]
["bitfinex-derivatives","ETHF0:USTF0",1747749814046,5.042755,2477.5,2477.4,0.28540263]
["bitfinex-derivatives","ETHF0:USTF0",1747749814254,3.2078,2477.7,2477.6,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747749814652,0.80692,2477.6,2477.5,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747749814851,2.1277,2477.6,2477.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1747749815050,3.2078,2477.7,2477.6,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747749815254,2.94271,2478.0,2477.5,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1747749815459,4.01456,2478.1,2478.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747749815849,4.01456,2478.1,2477.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1747749815850,0.80679,2478.0,2477.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1747749816154,0.80679,2478.0,2477.9,14.82980235]
["bitfinex-derivatives","ETHF0:USTF0",1747749816356,0.80679,2478.0,2477.9,14.537015]
["bitfinex-derivatives","ETHF0:USTF0",1747749816552,0.80679,2478.0,2477.9,14.82993304]
["bitfinex-derivatives","ETHF0:USTF0",1747749816756,0.80679,2478.0,2477.9,14.02311304]
["bitfinex-derivatives","ETHF0:USTF0",1747749817053,0.80679,2478.0,2477.9,14.82993304]
["bitfinex-derivatives","ETHF0:USTF0",1747749817259,0.80679,2478.0,2477.9,14.02311304]
["bitfinex-derivatives","ETHF0:USTF0",1747749817456,0.80679,2478.0,2477.9,12.81213804]
["bitfinex-derivatives","ETHF0:USTF0",1747749817757,0.80679,2478.0,2477.9,15.15271432]
["bitfinex-derivatives","ETHF0:USTF0",1747749818052,0.80679,2478.0,2477.9,14.05297628]
["bitfinex-derivatives","ETHF0:USTF0",1747749818254,0.80679,2478.0,2477.9,15.15278489]
["bitfinex-derivatives","ETHF0:USTF0",1747749818451,2.1277,2478.2,2477.9,15.15278489]
["bitfinex-derivatives","ETHF0:USTF0",1747749818657,5.3437,2478.4,2478.1,2.01689]
["bitfinex-derivatives","ETHF0:USTF0",1747749818850,5.3437,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747749818851,6.15037,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747749819057,4.01447,2478.4,2478.3,10.27969]
["bitfinex-derivatives","ETHF0:USTF0",1747749819259,4.01447,2478.4,2478.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1747749819260,6.03194001,2478.4,2478.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1747749819667,6.03194001,2478.4,2478.3,11.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747749820157,0.80682,2478.0,2477.6,7.40179]
["bitfinex-derivatives","ETHF0:USTF0",1747749820353,0.80682,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747749820656,0.80682,2478.0,2477.9,3.11752987]
["bitfinex-derivatives","ETHF0:USTF0",1747749821059,0.80677,2478.1,2478.0,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747749821358,0.80677,2478.1,2477.7,9.75740263]
["bitfinex-derivatives","ETHF0:USTF0",1747749821359,0.80685,2477.8,2477.7,9.75740263]
["bitfinex-derivatives","ETHF0:USTF0",1747749821549,4.01465,2477.8,2477.7,10.05053011]
["bitfinex-derivatives","ETHF0:USTF0",1747749821751,6.03261,2477.8,2477.7,10.05053011]
["bitfinex-derivatives","ETHF0:USTF0",1747749822064,3.2078,2478.2,2477.7,15.27634465]
["bitfinex-derivatives","ETHF0:USTF0",1747749822249,4.01454,2478.2,2478.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747749822451,0.80679,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747749822648,0.80679,2478.1,2478.0,1.10007894]
["bitfinex-derivatives","ETHF0:USTF0",1747749822850,4.01452,2478.2,2478.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747749823058,4.01452,2478.2,2478.1,3.31117894]
["bitfinex-derivatives","ETHF0:USTF0",1747749823263,6.032155,2478.2,2478.1,12.7841578]
["bitfinex-derivatives","ETHF0:USTF0",1747749823465,4.01452,2478.2,2478.1,12.7841578]
["bitfinex-derivatives","ETHF0:USTF0",1747749823761,4.01452,2478.2,2478.1,11.9773978]
["bitfinex-derivatives","ETHF0:USTF0",1747749823965,0.80672,2478.2,2478.1,12.7841578]
["bitfinex-derivatives","ETHF0:USTF0",1747749824464,0.80672,2478.2,2478.1,13.10692787]
["bitfinex-derivatives","ETHF0:USTF0",1747749824860,0.8067,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747749825162,0.8067,2478.3,2478.2,3.3112878]
["bitfinex-derivatives","ETHF0:USTF0",1747749825365,3.2078,2478.5,2478.2,6.5389528]
["bitfinex-derivatives","ETHF0:USTF0",1747749825566,0.80666,2478.5,2478.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747749825858,0.80666,2478.5,2478.4,0.41936902]
["bitfinex-derivatives","ETHF0:USTF0",1747749826066,7.82405,2478.5,2478.4,0.12607122]
["bitfinex-derivatives","ETHF0:USTF0",1747749826368,7.82405,2478.5,2478.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749826369,0.80676,2478.1,2478.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749826659,4.01456,2478.1,2478.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749826966,3.2078,2478.1,2478.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749827174,4.01456,2478.1,2478.0,1.10055578]
["bitfinex-derivatives","ETHF0:USTF0",1747749827363,4.01456,2478.1,2478.0,0.29376578]
["bitfinex-derivatives","ETHF0:USTF0",1747749827659,6.032275,2478.1,2478.0,0.29376315]
["bitfinex-derivatives","ETHF0:USTF0",1747749827856,11.032275,2478.1,2478.0,0.29376315]
["bitfinex-derivatives","ETHF0:USTF0",1747749828057,0.80685,2477.8,2477.7,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1747749828263,0.80685,2477.8,2477.7,9.76594718]
["bitfinex-derivatives","ETHF0:USTF0",1747749828564,2.82481,2477.8,2477.7,10.57283718]
["bitfinex-derivatives","ETHF0:USTF0",1747749828866,6.03261,2477.8,2477.7,0.29394718]
["bitfinex-derivatives","ETHF0:USTF0",1747749829965,0.80692,2477.6,2477.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1747749830158,0.80692,2477.6,2477.5,2.47047928]
["bitfinex-derivatives","ETHF0:USTF0",1747749830459,2.825045,2477.6,2477.5,2.47047928]
["bitfinex-derivatives","ETHF0:USTF0",1747749830667,2.825045,2477.6,2477.5,0.29417928]
["bitfinex-derivatives","ETHF0:USTF0",1747749830967,0.80698,2477.4,2477.3,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1747749831165,0.80698,2477.4,2477.3,10.57318864]
["bitfinex-derivatives","ETHF0:USTF0",1747749831366,3.2078,2477.5,2477.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747749831666,4.01475,2477.5,2477.4,3.27756774]
["bitfinex-derivatives","ETHF0:USTF0",1747749832061,3.2078,2477.5,2477.4,5.29577274]
["bitfinex-derivatives","ETHF0:USTF0",1747749832261,0.80693,2477.6,2477.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747749832463,0.80691,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747749832667,0.80691,2477.7,2477.6,0.29428774]
["bitfinex-derivatives","ETHF0:USTF0",1747749832861,6.03275,2477.7,2477.6,0.29428774]
["bitfinex-derivatives","ETHF0:USTF0",1747749833268,5.22584,2477.7,2477.6,0.2943639]
["bitfinex-derivatives","ETHF0:USTF0",1747749833868,6.03272,2477.7,2477.6,0.2943639]
["bitfinex-derivatives","ETHF0:USTF0",1747749834164,6.03272,2477.7,2477.6,1.1012839]
["bitfinex-derivatives","ETHF0:USTF0",1747749834363,6.03272,2477.7,2477.6,0.2943639]
["bitfinex-derivatives","ETHF0:USTF0",1747749835475,4.01468,2477.7,2477.6,1.1012839]
["bitfinex-derivatives","ETHF0:USTF0",1747749836161,4.1946,2477.9,2477.6,1.1012839]
["bitfinex-derivatives","ETHF0:USTF0",1747749836368,0.80686,2477.8,2477.7,3.2126139]
["bitfinex-derivatives","ETHF0:USTF0",1747749836568,5.2716,2478.1,2477.7,2.4057639]
["bitfinex-derivatives","ETHF0:USTF0",1747749836768,0.80682,2477.9,2477.8,2.40584746]
["bitfinex-derivatives","ETHF0:USTF0",1747749836967,0.80682,2477.9,2477.8,3.21269746]
["bitfinex-derivatives","ETHF0:USTF0",1747749837163,2.0638,2478.1,2477.8,6.44086746]
["bitfinex-derivatives","ETHF0:USTF0",1747749837470,0.80675,2478.2,2478.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747749837676,0.80675,2478.2,2478.1,0.29444746]
["bitfinex-derivatives","ETHF0:USTF0",1747749837868,2.95075,2478.2,2478.1,0.29444746]
["bitfinex-derivatives","ETHF0:USTF0",1747749838365,2.95075,2478.2,2478.1,1.10128373]
["bitfinex-derivatives","ETHF0:USTF0",1747749838565,0.80675,2478.2,2478.1,1.22737199]
["bitfinex-derivatives","ETHF0:USTF0",1747749838765,2.824385,2478.2,2478.1,1.55015838]
["bitfinex-derivatives","ETHF0:USTF0",1747749838960,0.80675,2478.2,2478.1,1.55015838]
["bitfinex-derivatives","ETHF0:USTF0",1747749839161,2.824385,2478.2,2478.1,0.74339838]
["bitfinex-derivatives","ETHF0:USTF0",1747749839872,5.026585,2478.2,2478.1,0.74339838]
["bitfinex-derivatives","ETHF0:USTF0",1747749841369,5.026585,2478.2,2478.1,0.74348492]
["bitfinex-derivatives","ETHF0:USTF0",1747749842574,2.824385,2478.2,2478.1,0.74348492]
["bitfinex-derivatives","ETHF0:USTF0",1747749842876,2.824385,2478.2,2478.1,1.55026376]
["bitfinex-derivatives","ETHF0:USTF0",1747749843170,0.80675,2478.2,2478.1,1.55026376]
["bitfinex-derivatives","ETHF0:USTF0",1747749843371,0.80675,2478.2,2478.1,3.56788562]
["bitfinex-derivatives","ETHF0:USTF0",1747749843668,4.01205,2478.4,2478.1,3.56788562]
["bitfinex-derivatives","ETHF0:USTF0",1747749843669,1.9954,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747749843870,2.0415,2478.5,2478.4,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747749844074,0.80662,2478.5,2478.4,3.40126423]
["bitfinex-derivatives","ETHF0:USTF0",1747749844279,2.82401,2478.5,2478.4,3.40126423]
["bitfinex-derivatives","ETHF0:USTF0",1747749844468,2.82401,2478.5,2478.4,3.40123749]
["bitfinex-derivatives","ETHF0:USTF0",1747749844774,2.82401,2478.5,2478.4,0.42067749]
["bitfinex-derivatives","ETHF0:USTF0",1747749845073,4.97661,2478.5,2478.4,0.74346388]
["bitfinex-derivatives","ETHF0:USTF0",1747749845676,9.97661,2478.5,2478.4,0.44887465]
["bitfinex-derivatives","ETHF0:USTF0",1747749846372,0.80692,2477.6,2477.5,0.19585811]
["bitfinex-derivatives","ETHF0:USTF0",1747749846675,4.01472,2477.6,2477.5,0.29456197]
["bitfinex-derivatives","ETHF0:USTF0",1747749846981,4.01472,2477.6,2477.5,2.31268697]
["bitfinex-derivatives","ETHF0:USTF0",1747749847275,6.032845,2477.6,2477.5,0.29456197]
["bitfinex-derivatives","ETHF0:USTF0",1747749847664,0.80698,2477.4,2477.3,10.0156199]
["bitfinex-derivatives","ETHF0:USTF0",1747749847876,0.80698,2477.4,2477.3,10.31011224]
["bitfinex-derivatives","ETHF0:USTF0",1747749848374,2.94418,2477.4,2477.3,12.62331234]
["bitfinex-derivatives","ETHF0:USTF0",1747749848574,2.94418,2477.4,2477.3,14.64159733]
["bitfinex-derivatives","ETHF0:USTF0",1747749849071,0.80698,2477.4,2477.3,14.64159733]
["bitfinex-derivatives","ETHF0:USTF0",1747749849278,0.8069,2477.7,2477.6,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747749849571,0.8069,2477.7,2477.6,1.10141234]
["bitfinex-derivatives","ETHF0:USTF0",1747749849774,2.1372,2478.0,2477.6,2.31253234]
["bitfinex-derivatives","ETHF0:USTF0",1747749849973,9.92101467,2478.1,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747749849974,0.80684,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747749850175,0.80684,2477.9,2477.8,3.18512234]
["bitfinex-derivatives","ETHF0:USTF0",1747749850369,0.80681,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747749850565,0.80681,2478.0,2477.9,3.18508234]
["bitfinex-derivatives","ETHF0:USTF0",1747749850876,1.81115431,2478.2,2478.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747749851065,1.81112431,2478.2,2478.1,0.29449234]
["bitfinex-derivatives","ETHF0:USTF0",1747749851269,3.82875931,2478.2,2478.1,0.29449234]
["bitfinex-derivatives","ETHF0:USTF0",1747749852875,0.80672,2478.2,2478.1,3.11888734]
["bitfinex-derivatives","ETHF0:USTF0",1747749853074,0.80669,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747749853379,4.01446,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747749853571,3.2078,2478.4,2478.3,9.73249234]
["bitfinex-derivatives","ETHF0:USTF0",1747749853878,6.03193001,2478.4,2478.3,9.73249234]
["bitfinex-derivatives","ETHF0:USTF0",1747749854070,4.01446,2478.4,2478.3,9.73249234]
["bitfinex-derivatives","ETHF0:USTF0",1747749854476,4.01446,2478.4,2478.3,9.73194647]
["bitfinex-derivatives","ETHF0:USTF0",1747749855177,4.01446,2478.4,2478.3,11.86394647]
["bitfinex-derivatives","ETHF0:USTF0",1747749856180,4.01446,2478.4,2478.3,11.86389458]
["bitfinex-derivatives","ETHF0:USTF0",1747749856884,3.2078,2478.4,2478.3,13.88136458]
["bitfinex-derivatives","ETHF0:USTF0",1747749857184,3.2078,2478.4,2478.3,14.68805458]
["bitfinex-derivatives","ETHF0:USTF0",1747749857374,0.0060573,2478.7,2478.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747749857577,0.0060573,2478.7,2478.6,1.10048458]
["bitfinex-derivatives","ETHF0:USTF0",1747749857779,0.0060573,2478.7,2478.6,3.11770958]
["bitfinex-derivatives","ETHF0:USTF0",1747749857978,0.0060573,2478.7,2478.6,3.11754448]
["bitfinex-derivatives","ETHF0:USTF0",1747749858483,1.00440431,2479.0,2478.6,7.43699814]
["bitfinex-derivatives","ETHF0:USTF0",1747749858675,1.81073431,2479.4,2479.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747749858874,1.81073431,2479.4,2479.3,0.41977314]
["bitfinex-derivatives","ETHF0:USTF0",1747749859073,1.81073431,2479.4,2479.3,2.43643314]
["bitfinex-derivatives","ETHF0:USTF0",1747749859372,1.81073431,2479.4,2479.3,4.53943314]
["bitfinex-derivatives","ETHF0:USTF0",1747749859575,1.81073431,2479.4,2479.3,2.52277314]
["bitfinex-derivatives","ETHF0:USTF0",1747749859776,3.82739431,2479.4,2479.3,2.52277314]
["bitfinex-derivatives","ETHF0:USTF0",1747749860181,6.56739431,2479.4,2479.3,2.52277314]
["bitfinex-derivatives","ETHF0:USTF0",1747749860483,4.55073431,2479.4,2479.3,2.22904366]
["bitfinex-derivatives","ETHF0:USTF0",1747749860680,6.56739431,2479.4,2479.3,0.12604366]
["bitfinex-derivatives","ETHF0:USTF0",1747749860986,14.77519431,2479.4,2479.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749861481,14.77519431,2479.4,2479.1,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747749861482,0.8064,2479.2,2479.1,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747749861673,0.80659,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749862076,5.5639,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749863279,2.8239,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749864382,0.80666,2478.4,2478.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749864791,2.82413001,2478.4,2478.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749864991,6.96543001,2478.4,2478.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749865187,9.70543001,2478.4,2478.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749866782,18.85723001,2478.4,2478.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749867090,23.85723001,2478.4,2478.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749868184,18.85723001,2478.4,2478.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749868390,12.69846,2478.4,2478.3,2.0174773]
["bitfinex-derivatives","ETHF0:USTF0",1747749868688,9.49066,2478.4,2478.3,3.11753786]
["bitfinex-derivatives","ETHF0:USTF0",1747749868993,2.74,2478.4,2478.3,15.76233786]
["bitfinex-derivatives","ETHF0:USTF0",1747749869193,1.81101431,2478.6,2478.5,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747749869491,1.81101431,2478.6,2478.5,1.10000056]
["bitfinex-derivatives","ETHF0:USTF0",1747749869690,1.81101431,2478.6,2478.5,3.11724893]
["bitfinex-derivatives","ETHF0:USTF0",1747749869992,3.82832431,2478.6,2478.5,0.29330893]
["bitfinex-derivatives","ETHF0:USTF0",1747749870193,3.82832431,2478.6,2478.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1747749870194,0.80663,2478.5,2478.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1747749870508,0.80663,2478.5,2478.4,2.3494253]
["bitfinex-derivatives","ETHF0:USTF0",1747749870694,0.80663,2478.5,2478.4,4.3668153]
["bitfinex-derivatives","ETHF0:USTF0",1747749871094,2.82402,2478.5,2478.4,0.2933253]
["bitfinex-derivatives","ETHF0:USTF0",1747749871402,5.00852,2478.5,2478.4,0.2933253]
["bitfinex-derivatives","ETHF0:USTF0",1747749871591,8.21632,2478.5,2478.4,0.2933253]
["bitfinex-derivatives","ETHF0:USTF0",1747749871893,5.00852,2478.5,2478.4,0.2933253]
["bitfinex-derivatives","ETHF0:USTF0",1747749872094,2.82402,2478.5,2478.4,0.2933253]
["bitfinex-derivatives","ETHF0:USTF0",1747749872304,10.2233,2478.9,2478.4,2.60406175]
["bitfinex-derivatives","ETHF0:USTF0",1747749872496,1.00440431,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747749872701,1.81083431,2479.1,2479.0,13.74357712]
["bitfinex-derivatives","ETHF0:USTF0",1747749872902,1.81083431,2479.1,2479.0,15.76047712]
["bitfinex-derivatives","ETHF0:USTF0",1747749873097,1.00440431,2479.1,2479.0,15.76046156]
["bitfinex-derivatives","ETHF0:USTF0",1747749873506,1.00440431,2479.1,2479.0,20.76046156]
["bitfinex-derivatives","ETHF0:USTF0",1747749873708,3.71859406,2479.4,2479.3,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747749873911,3.71859406,2479.4,2479.3,4.30747156]
["bitfinex-derivatives","ETHF0:USTF0",1747749874208,3.71859406,2479.4,2479.3,11.45014971]
["bitfinex-derivatives","ETHF0:USTF0",1747749874410,0.0060573,2479.6,2479.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747749874610,0.0060573,2479.6,2479.5,10.53460156]
["bitfinex-derivatives","ETHF0:USTF0",1747749874810,0.0060573,2479.6,2479.5,12.67711471]
["bitfinex-derivatives","ETHF0:USTF0",1747749874998,0.0060573,2479.6,2479.5,14.79081471]
["bitfinex-derivatives","ETHF0:USTF0",1747749875807,0.8123273,2479.6,2479.5,14.79081471]
["bitfinex-derivatives","ETHF0:USTF0",1747749876009,0.8123273,2479.6,2479.5,11.87081471]
["bitfinex-derivatives","ETHF0:USTF0",1747749876208,3.5523273,2479.6,2479.5,11.87081471]
["bitfinex-derivatives","ETHF0:USTF0",1747749876705,3.5523273,2479.6,2479.5,12.67711471]
["bitfinex-derivatives","ETHF0:USTF0",1747749876905,3.5523273,2479.6,2479.5,13.97151471]
["bitfinex-derivatives","ETHF0:USTF0",1747749877102,5.5688223,2479.6,2479.5,0.41931971]
["bitfinex-derivatives","ETHF0:USTF0",1747749877408,5.5688223,2479.6,2479.5,0.12601815]
["bitfinex-derivatives","ETHF0:USTF0",1747749877800,0.80646,2479.0,2478.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1747749878312,3.54646,2479.0,2478.9,11.413985]
["bitfinex-derivatives","ETHF0:USTF0",1747749878705,2.74,2479.0,2478.9,12.220485]
["bitfinex-derivatives","ETHF0:USTF0",1747749878905,2.74,2479.0,2478.9,12.51401234]
["bitfinex-derivatives","ETHF0:USTF0",1747749879107,0.80645,2479.1,2478.9,11.70751234]
["bitfinex-derivatives","ETHF0:USTF0",1747749879312,0.8064,2479.3,2479.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747749879510,0.8064,2479.3,2479.2,1.09997423]
["bitfinex-derivatives","ETHF0:USTF0",1747749879706,0.8064,2479.3,2479.2,0.29357801]
["bitfinex-derivatives","ETHF0:USTF0",1747749879707,2.01674,2479.3,2479.2,0.29357801]
["bitfinex-derivatives","ETHF0:USTF0",1747749880014,0.80643,2479.1,2479.0,6.02114]
["bitfinex-derivatives","ETHF0:USTF0",1747749880207,0.80643,2479.1,2479.0,5.50827771]
["bitfinex-derivatives","ETHF0:USTF0",1747749880505,0.80643,2479.1,2479.0,7.52517771]
["bitfinex-derivatives","ETHF0:USTF0",1747749880710,2.0169,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749880901,0.8065,2478.9,2478.8,11.69752946]
["bitfinex-derivatives","ETHF0:USTF0",1747749881104,3.5465,2478.9,2478.8,11.69752946]
["bitfinex-derivatives","ETHF0:USTF0",1747749881305,3.5465,2478.9,2478.8,13.71460652]
["bitfinex-derivatives","ETHF0:USTF0",1747749881502,3.5465,2478.9,2478.8,11.69754153]
["bitfinex-derivatives","ETHF0:USTF0",1747749881708,2.74,2478.9,2478.8,12.50407153]
["bitfinex-derivatives","ETHF0:USTF0",1747749882115,3.5465,2478.9,2478.8,11.69754153]
["bitfinex-derivatives","ETHF0:USTF0",1747749882508,3.5465,2478.9,2478.8,13.71460652]
["bitfinex-derivatives","ETHF0:USTF0",1747749882715,3.5465,2478.9,2478.8,11.69754153]
["bitfinex-derivatives","ETHF0:USTF0",1747749883014,3.5465,2478.9,2478.8,12.50417342]
["bitfinex-derivatives","ETHF0:USTF0",1747749883215,3.5465,2478.9,2478.8,12.50417256]
["bitfinex-derivatives","ETHF0:USTF0",1747749883609,3.5465,2478.9,2478.8,11.69764256]
["bitfinex-derivatives","ETHF0:USTF0",1747749884613,5.563565,2478.9,2478.8,9.69074256]
["bitfinex-derivatives","ETHF0:USTF0",1747749884811,0.80653,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749885012,5.02913,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749885309,9.786275,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749885817,3.54653,2478.8,2478.7,4.01436]
["bitfinex-derivatives","ETHF0:USTF0",1747749886219,3.54653,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749887011,3.54653,2478.8,2478.7,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1747749887212,0.80663,2478.5,2478.4,3.5011253]
["bitfinex-derivatives","ETHF0:USTF0",1747749887418,0.80663,2478.5,2478.4,3.79497045]
["bitfinex-derivatives","ETHF0:USTF0",1747749887717,0.80663,2478.5,2478.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749887718,10.22519,2478.5,2478.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749887915,0.80679,2478.0,2477.9,0.43140694]
["bitfinex-derivatives","ETHF0:USTF0",1747749888219,0.80682,2477.9,2477.8,0.43140694]
["bitfinex-derivatives","ETHF0:USTF0",1747749888413,2.88052,2477.9,2477.8,0.43140694]
["bitfinex-derivatives","ETHF0:USTF0",1747749888614,4.8984,2477.9,2477.8,0.43140694]
["bitfinex-derivatives","ETHF0:USTF0",1747749889012,3.54681,2478.0,2477.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747749889217,0.80681,2478.0,2477.9,3.990195]
["bitfinex-derivatives","ETHF0:USTF0",1747749890212,0.80681,2478.0,2477.9,4.11629023]
["bitfinex-derivatives","ETHF0:USTF0",1747749890412,2.824605,2478.0,2477.9,2.09849523]
["bitfinex-derivatives","ETHF0:USTF0",1747749890620,4.870805,2478.0,2477.9,2.09849523]
["bitfinex-derivatives","ETHF0:USTF0",1747749891113,10.818605,2478.0,2477.9,0.12609523]
["bitfinex-derivatives","ETHF0:USTF0",1747749893119,0.80689,2477.7,2477.6,11.4056573]
["bitfinex-derivatives","ETHF0:USTF0",1747749893621,0.80688,2477.8,2477.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747749893820,0.80688,2477.8,2477.7,2.87257]
["bitfinex-derivatives","ETHF0:USTF0",1747749894011,0.80688,2477.8,2477.7,4.08366]
["bitfinex-derivatives","ETHF0:USTF0",1747749894216,0.80688,2477.8,2477.7,4.20977368]
["bitfinex-derivatives","ETHF0:USTF0",1747749894815,2.82484,2477.8,2477.7,2.19181368]
["bitfinex-derivatives","ETHF0:USTF0",1747749895415,2.82484,2477.8,2477.7,0.12611368]
["bitfinex-derivatives","ETHF0:USTF0",1747749895819,2.82484,2477.8,2477.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749896023,7.04664,2477.8,2477.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749896223,9.78664,2477.8,2477.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749896623,0.80689,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749896823,5.99879,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749897025,8.01683,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1747749897324,0.80686,2477.8,2477.6,11.4250973]
["bitfinex-derivatives","ETHF0:USTF0",1747749897528,5.944,2477.9,2477.8,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747749897725,0.0060573,2478.1,2478.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747749898625,0.8128173,2478.1,2478.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747749899332,0.0060573,2478.1,2478.0,6.032305]
["bitfinex-derivatives","ETHF0:USTF0",1747749899523,0.0060573,2478.1,2478.0,15.433305]
["bitfinex-derivatives","ETHF0:USTF0",1747749899718,0.0060573,2478.1,2478.0,15.71699215]
["bitfinex-derivatives","ETHF0:USTF0",1747749901030,2.8305323,2478.1,2478.0,0.32275814]
["bitfinex-derivatives","ETHF0:USTF0",1747749901228,5.5705323,2478.1,2478.0,0.32275814]
["bitfinex-derivatives","ETHF0:USTF0",1747749901818,12.7125323,2478.1,2478.0,0.32275814]
["bitfinex-derivatives","ETHF0:USTF0",1747749902317,12.7125323,2478.1,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747749902318,0.80687,2477.8,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747749902523,6.9057723,2478.1,2478.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747749902718,2.7460573,2478.1,2478.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747749903027,2.7460573,2478.1,2478.0,6.032305]
["bitfinex-derivatives","ETHF0:USTF0",1747749903233,2.38895192,2479.0,2478.5,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747749903430,2.38895192,2479.0,2478.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747749903829,4.40593692,2479.0,2478.6,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747749904030,0.80652,2478.9,2478.7,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747749904234,2.7460573,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747749904628,2.7460573,2479.0,2478.9,6.031255]
["bitfinex-derivatives","ETHF0:USTF0",1747749905030,2.7460573,2479.0,2478.9,15.432255]
["bitfinex-derivatives","ETHF0:USTF0",1747749905234,0.0060573,2479.0,2478.9,15.432255]
["bitfinex-derivatives","ETHF0:USTF0",1747749906536,0.8125173,2479.0,2478.9,11.417985]
["bitfinex-derivatives","ETHF0:USTF0",1747749907033,2.01637,2478.8,2478.3,6.25957274]
["bitfinex-derivatives","ETHF0:USTF0",1747749907232,0.80665,2478.5,2478.4,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1747749907428,2.012,2478.7,2478.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1747749907628,2.012,2478.7,2478.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747749907834,8.10551,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747749908337,12.862575,2478.9,2478.8,0.93258935]
["bitfinex-derivatives","ETHF0:USTF0",1747749908634,12.862575,2478.9,2478.8,0.12605935]
["bitfinex-derivatives","ETHF0:USTF0",1747749908825,14.800075,2478.9,2478.8,0.12605935]
["bitfinex-derivatives","ETHF0:USTF0",1747749909534,0.80669,2478.3,2478.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1747749909735,0.80676,2478.1,2478.0,2.42489274]
["bitfinex-derivatives","ETHF0:USTF0",1747749910032,0.80676,2478.1,2478.0,0.28689274]
["bitfinex-derivatives","ETHF0:USTF0",1747749910233,8.772275,2478.1,2478.0,0.28689274]
["bitfinex-derivatives","ETHF0:USTF0",1747749910632,5.564475,2478.1,2478.0,0.28689274]
["bitfinex-derivatives","ETHF0:USTF0",1747749910832,7.501975,2478.1,2478.0,0.28689274]
["bitfinex-derivatives","ETHF0:USTF0",1747749911138,15.709775,2478.1,2478.0,0.28689274]
["bitfinex-derivatives","ETHF0:USTF0",1747749911338,14.903015,2478.1,2477.6,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1747749911640,14.903015,2478.1,2478.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747749911641,2.74,2478.1,2478.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747749911840,2.74,2478.1,2478.0,1.09115542]
["bitfinex-derivatives","ETHF0:USTF0",1747749912031,3.54676,2478.1,2478.0,0.28436542]
["bitfinex-derivatives","ETHF0:USTF0",1747749912231,0.80676,2478.1,2477.9,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747749912431,2.0236,2478.2,2478.0,0.28440003]
["bitfinex-derivatives","ETHF0:USTF0",1747749912638,2.83032,2478.2,2478.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747749912844,3.8974,2478.3,2478.1,2.81553]
["bitfinex-derivatives","ETHF0:USTF0",1747749913137,3.2078,2478.4,2478.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747749913338,2.0236,2478.6,2478.5,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747749913637,0.80659,2478.6,2478.5,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747749914337,0.80664,2478.5,2478.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747749914542,0.80665,2478.5,2478.4,1.09108937]
["bitfinex-derivatives","ETHF0:USTF0",1747749914732,0.8066,2478.6,2478.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747749914931,0.8066,2478.6,2478.4,2.30182937]
["bitfinex-derivatives","ETHF0:USTF0",1747749914932,0.80669,2478.3,2478.2,12.5698]
["bitfinex-derivatives","ETHF0:USTF0",1747749915132,0.80669,2478.3,2478.2,9.6464305]
["bitfinex-derivatives","ETHF0:USTF0",1747749915332,0.80669,2478.3,2478.2,0.2844305]
["bitfinex-derivatives","ETHF0:USTF0",1747749915533,0.80669,2478.3,2478.0,9.57719235]
["bitfinex-derivatives","ETHF0:USTF0",1747749915534,0.80676,2478.1,2478.0,9.57719235]
["bitfinex-derivatives","ETHF0:USTF0",1747749915728,5.225355,2478.3,2478.0,11.88777317]
["bitfinex-derivatives","ETHF0:USTF0",1747749915931,2.85308,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747749916240,2.74,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747749916436,3.54666,2478.4,2478.3,0.28450497]
["bitfinex-derivatives","ETHF0:USTF0",1747749916641,0.80676,2478.1,2478.0,9.57719235]
["bitfinex-derivatives","ETHF0:USTF0",1747749916832,0.80676,2478.1,2478.0,11.88781654]
["bitfinex-derivatives","ETHF0:USTF0",1747749917031,0.80676,2478.1,2478.0,14.71232154]
["bitfinex-derivatives","ETHF0:USTF0",1747749917233,3.54676,2478.1,2478.0,13.90553154]
["bitfinex-derivatives","ETHF0:USTF0",1747749917637,3.54676,2478.1,2478.0,14.71232154]
["bitfinex-derivatives","ETHF0:USTF0",1747749917836,3.54676,2478.1,2478.0,13.69033919]
["bitfinex-derivatives","ETHF0:USTF0",1747749918135,0.80685,2477.8,2477.7,0.21519235]
["bitfinex-derivatives","ETHF0:USTF0",1747749918531,2.82481,2477.8,2477.7,0.21519235]
["bitfinex-derivatives","ETHF0:USTF0",1747749918741,7.82481,2477.8,2477.7,0.21519235]
["bitfinex-derivatives","ETHF0:USTF0",1747749919343,10.56481,2477.8,2477.7,0.21519235]
["bitfinex-derivatives","ETHF0:USTF0",1747749919543,0.80695,2477.5,2477.4,0.43140694]
["bitfinex-derivatives","ETHF0:USTF0",1747749919839,3.2078,2477.6,2477.1,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747749920143,6.07323,2478.0,2477.5,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1747749920144,4.01463,2477.9,2477.5,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1747749920341,0.80689,2477.8,2477.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747749920644,3.2078,2477.9,2477.8,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747749920948,0.80682,2477.9,2477.8,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1747749921135,0.80682,2477.9,2477.8,4.43243531]
["bitfinex-derivatives","ETHF0:USTF0",1747749921537,0.80682,2477.9,2477.8,4.55854039]
["bitfinex-derivatives","ETHF0:USTF0",1747749921938,0.80682,2477.9,2477.8,5.36539039]
["bitfinex-derivatives","ETHF0:USTF0",1747749922133,0.0060573,2478.0,2477.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747749922338,0.0060573,2478.0,2477.9,12.52638039]
["bitfinex-derivatives","ETHF0:USTF0",1747749922541,0.0060573,2478.0,2477.9,14.54417539]
["bitfinex-derivatives","ETHF0:USTF0",1747749922849,4.0398,2478.7,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747749923146,1.33200627,2478.8,2478.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747749923443,1.33200627,2478.8,2478.7,1.09095191]
["bitfinex-derivatives","ETHF0:USTF0",1747749923646,1.33200627,2478.8,2478.7,12.59720199]
["bitfinex-derivatives","ETHF0:USTF0",1747749923851,1.33200627,2478.8,2478.7,17.59720199]
["bitfinex-derivatives","ETHF0:USTF0",1747749924038,1.67000321,2479.0,2478.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747749924242,1.67000321,2479.0,2478.9,4.42479699]
["bitfinex-derivatives","ETHF0:USTF0",1747749924440,0.0060573,2479.0,2478.9,11.44157088]
["bitfinex-derivatives","ETHF0:USTF0",1747749924645,6.93016386,2480.0,2478.9,10.63507088]
["bitfinex-derivatives","ETHF0:USTF0",1747749924850,6.93016386,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749924851,4.52850386,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749925148,3.72236386,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747749925449,4.52851386,2480.0,2479.9,0.12610508]
["bitfinex-derivatives","ETHF0:USTF0",1747749925648,6.54468386,2480.0,2479.9,0.12610508]
["bitfinex-derivatives","ETHF0:USTF0",1747749926051,6.54468386,2480.0,2479.9,0.93227508]
["bitfinex-derivatives","ETHF0:USTF0",1747749926349,4.07341194,2480.0,2479.9,5.29703974]
["bitfinex-derivatives","ETHF0:USTF0",1747749927245,1.33341194,2480.0,2479.9,5.29703974]
["bitfinex-derivatives","ETHF0:USTF0",1747749927845,1.33341194,2480.0,2479.9,10.29703974]
["bitfinex-derivatives","ETHF0:USTF0",1747749928045,0.0060573,2480.2,2480.1,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747749928243,2.0239,2480.6,2480.5,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747749928449,3.2078,2481.0,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747749928651,3.2078,2481.0,2480.7,2.21740508]
["bitfinex-derivatives","ETHF0:USTF0",1747749928847,0.80588,2480.8,2480.7,2.21740508]
["bitfinex-derivatives","ETHF0:USTF0",1747749929252,3.54588,2480.8,2480.7,0.12610508]
["bitfinex-derivatives","ETHF0:USTF0",1747749929751,5.56978,2480.8,2480.7,0.12610508]
["bitfinex-derivatives","ETHF0:USTF0",1747749930744,7.5853,2480.8,2480.7,0.12610508]
["bitfinex-derivatives","ETHF0:USTF0",1747749931447,5.56978,2480.8,2480.7,0.12610508]
["bitfinex-derivatives","ETHF0:USTF0",1747749931648,2.74,2480.8,2480.7,2.14162508]
["bitfinex-derivatives","ETHF0:USTF0",1747749931849,2.74,2480.8,2480.7,2.94753508]
["bitfinex-derivatives","ETHF0:USTF0",1747749932252,0.80588,2480.8,2480.7,2.94753508]
["bitfinex-derivatives","ETHF0:USTF0",1747749932450,4.01363,2481.0,2480.7,2.14162508]
["bitfinex-derivatives","ETHF0:USTF0",1747749932648,0.80585,2480.9,2480.8,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1747749932844,0.80585,2480.9,2480.8,2.97027508]
["bitfinex-derivatives","ETHF0:USTF0",1747749933043,0.80585,2480.9,2480.8,4.17984508]
["bitfinex-derivatives","ETHF0:USTF0",1747749933455,0.80585,2480.9,2480.8,4.98572508]
["bitfinex-derivatives","ETHF0:USTF0",1747749933753,3.54584,2481.0,2480.8,4.98572508]
["bitfinex-derivatives","ETHF0:USTF0",1747749934058,2.74,2481.0,2480.9,10.16185]
["bitfinex-derivatives","ETHF0:USTF0",1747749934357,3.2078,2481.3,2480.9,11.42410508]
["bitfinex-derivatives","ETHF0:USTF0",1747749934552,2.0197,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749934742,3.2078,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749934945,0.80562,2481.6,2481.5,12.10363]
["bitfinex-derivatives","ETHF0:USTF0",1747749935146,3.54562,2481.6,2481.5,0.12610508]
["bitfinex-derivatives","ETHF0:USTF0",1747749935359,8.76829,2481.6,2481.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747749935654,7.96267,2481.6,2481.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1747749935851,0.80572,2481.4,2481.2,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1747749936051,2.0197,2481.5,2481.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1747749936348,3.54567,2481.5,2481.3,2.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747749936547,3.54567,2481.5,2481.3,4.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747749936744,2.74,2481.5,2481.3,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1747749936950,2.74,2481.5,2481.4,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747749937154,2.74,2481.5,2481.4,2.93908]
["bitfinex-derivatives","ETHF0:USTF0",1747749937362,2.74,2481.5,2481.4,4.95403]
["bitfinex-derivatives","ETHF0:USTF0",1747749937854,2.74,2481.5,2481.4,9.95403]
["bitfinex-derivatives","ETHF0:USTF0",1747749938153,1.9409,2482.4,2481.5,2.01412]
["bitfinex-derivatives","ETHF0:USTF0",1747749938344,4.77e-06,2481.6,2481.5,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1747749938656,4.77e-06,2481.6,2481.5,15.38465]
["bitfinex-derivatives","ETHF0:USTF0",1747749938848,4.77e-06,2481.6,2481.5,22.39952]
["bitfinex-derivatives","ETHF0:USTF0",1747749939155,4.77e-06,2481.6,2481.5,25.13952]
["bitfinex-derivatives","ETHF0:USTF0",1747749939346,2.0175,2482.6,2481.5,24.33387]
["bitfinex-derivatives","ETHF0:USTF0",1747749939549,2.82281,2482.6,2482.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747749939751,0.80533,2482.5,2482.4,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1747749940046,2.82281,2482.6,2482.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747749940345,2.82281,2482.6,2482.4,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1747749940346,2.74,2482.5,2482.4,15.34724]
["bitfinex-derivatives","ETHF0:USTF0",1747749940546,2.74,2482.5,2482.4,13.33314]
["bitfinex-derivatives","ETHF0:USTF0",1747749940746,2.74,2482.5,2482.4,20.34728]
["bitfinex-derivatives","ETHF0:USTF0",1747749940953,3.2078,2483.3,2482.6,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1747749941151,0.99388819,2483.4,2483.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747749941355,0.99388819,2483.4,2483.3,10.12507]
["bitfinex-derivatives","ETHF0:USTF0",1747749941552,1.79892819,2483.4,2483.3,11.33341]
["bitfinex-derivatives","ETHF0:USTF0",1747749941755,0.99388819,2483.4,2483.3,12.13848]
["bitfinex-derivatives","ETHF0:USTF0",1747749942057,1.79892819,2483.4,2483.3,11.33341]
["bitfinex-derivatives","ETHF0:USTF0",1747749942260,4.53892819,2483.4,2483.3,11.33341]
["bitfinex-derivatives","ETHF0:USTF0",1747749942948,4.53892819,2483.4,2483.3,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1747749943351,6.55233819,2483.4,2483.3,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1747749943547,2.01274,2483.3,2482.9,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1747749943744,0.80526,2482.7,2482.6,40.629]
["bitfinex-derivatives","ETHF0:USTF0",1747749943951,3.2078,2483.0,2482.5,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1747749944151,0.80529,2482.7,2482.6,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747749944350,0.80529,2482.6,2482.5,10.12331]
["bitfinex-derivatives","ETHF0:USTF0",1747749944545,2.74,2483.0,2482.5,13.345245]
["bitfinex-derivatives","ETHF0:USTF0",1747749944748,5.66406,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749944956,5.66406,2483.0,2482.9,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747749945156,2.74,2483.0,2482.9,12.136935]
["bitfinex-derivatives","ETHF0:USTF0",1747749946245,4.8443,2483.3,2482.9,11.331735]
["bitfinex-derivatives","ETHF0:USTF0",1747749946449,4.8443,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749946651,4.8443,2483.3,2483.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747749946950,2.74,2483.3,2483.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747749947150,2.74,2483.3,2483.2,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1747749947348,2.74,2483.3,2483.2,7.81859]
["bitfinex-derivatives","ETHF0:USTF0",1747749947552,1.63077,2483.3,2483.2,7.81859]
["bitfinex-derivatives","ETHF0:USTF0",1747749947948,1.63077,2483.3,2483.2,12.13459]
["bitfinex-derivatives","ETHF0:USTF0",1747749948146,2.74,2483.3,2483.2,12.13459]
["bitfinex-derivatives","ETHF0:USTF0",1747749948954,3.54507,2483.3,2483.2,12.13459]
["bitfinex-derivatives","ETHF0:USTF0",1747749949159,2.74,2483.3,2483.2,12.13459]
["bitfinex-derivatives","ETHF0:USTF0",1747749949361,2.82486477,2483.3,2483.2,12.13459]
["bitfinex-derivatives","ETHF0:USTF0",1747749949761,2.82486477,2483.3,2483.2,11.32949]
["bitfinex-derivatives","ETHF0:USTF0",1747749949959,3.62993477,2483.3,2483.2,11.32949]
["bitfinex-derivatives","ETHF0:USTF0",1747749950858,11.85025477,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749951063,2.01296,2483.0,2482.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747749951357,0.80524,2482.8,2482.7,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747749951560,0.80524,2482.8,2482.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1747749951758,0.80524,2482.8,2482.3,14.54130485]
["bitfinex-derivatives","ETHF0:USTF0",1747749951759,0.80536,2482.4,2482.3,12.52784485]
["bitfinex-derivatives","ETHF0:USTF0",1747749952158,5.55958,2482.4,2482.3,3.21384485]
["bitfinex-derivatives","ETHF0:USTF0",1747749952358,5.55958,2482.4,2482.3,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747749953569,7.50508,2482.4,2482.3,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747749953757,12.50508,2482.4,2482.3,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747749954260,0.80562,2481.6,2481.5,49.914]
["bitfinex-derivatives","ETHF0:USTF0",1747749954464,0.80562,2481.6,2481.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1747749954666,0.80568,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749955059,0.80568,2481.4,2481.3,5.34874951]
["bitfinex-derivatives","ETHF0:USTF0",1747749955365,2.74,2481.4,2481.3,6.15446951]
["bitfinex-derivatives","ETHF0:USTF0",1747749955659,2.74,2481.4,2481.3,7.31374951]
["bitfinex-derivatives","ETHF0:USTF0",1747749955861,2.74,2481.4,2481.3,8.11946951]
["bitfinex-derivatives","ETHF0:USTF0",1747749956063,2.74,2481.4,2481.3,6.10443951]
["bitfinex-derivatives","ETHF0:USTF0",1747749956263,2.74,2481.4,2481.3,13.4040324]
["bitfinex-derivatives","ETHF0:USTF0",1747749957269,0.00600336,2481.6,2481.5,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747749957470,0.00600336,2481.6,2481.5,1.2161324]
["bitfinex-derivatives","ETHF0:USTF0",1747749957670,0.00600336,2481.6,2481.5,3.2310024]
["bitfinex-derivatives","ETHF0:USTF0",1747749957873,0.00600336,2481.6,2481.5,3.23139487]
["bitfinex-derivatives","ETHF0:USTF0",1747749958167,3.36e-06,2481.6,2481.5,10.97139487]
["bitfinex-derivatives","ETHF0:USTF0",1747749959372,3.36e-06,2481.6,2481.5,11.29374679]
["bitfinex-derivatives","ETHF0:USTF0",1747749959564,2.74574,2482.8,2482.7,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747749959764,2.74574,2482.8,2482.7,9.44091951]
["bitfinex-derivatives","ETHF0:USTF0",1747749959965,4.759635,2482.8,2482.7,0.12591951]
["bitfinex-derivatives","ETHF0:USTF0",1747749960159,4.6805,2482.8,2482.7,2.94507451]
["bitfinex-derivatives","ETHF0:USTF0",1747749960369,2.74,2482.8,2482.7,3.23055663]
["bitfinex-derivatives","ETHF0:USTF0",1747749960566,2.74,2482.8,2482.7,2.42529663]
["bitfinex-derivatives","ETHF0:USTF0",1747749960769,0.8053,2482.6,2482.5,3.21384485]
["bitfinex-derivatives","ETHF0:USTF0",1747749961272,5.55936,2482.6,2482.5,3.21384485]
["bitfinex-derivatives","ETHF0:USTF0",1747749961669,3.5453,2482.6,2482.5,5.22790484]
["bitfinex-derivatives","ETHF0:USTF0",1747749961867,3.5453,2482.6,2482.5,6.31892814]
["bitfinex-derivatives","ETHF0:USTF0",1747749961868,2.74,2482.6,2482.5,6.31892814]
["bitfinex-derivatives","ETHF0:USTF0",1747749962074,2.74,2482.6,2482.5,8.41712814]
["bitfinex-derivatives","ETHF0:USTF0",1747749962273,0.6041,2482.9,2482.8,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747749962463,0.6041,2482.9,2482.8,13.73853983]
["bitfinex-derivatives","ETHF0:USTF0",1747749962669,0.6041,2482.9,2482.8,20.75235483]
["bitfinex-derivatives","ETHF0:USTF0",1747749963070,0.6041,2482.9,2482.8,15.62652135]
["bitfinex-derivatives","ETHF0:USTF0",1747749963275,0.6041,2482.9,2482.8,15.94864303]
["bitfinex-derivatives","ETHF0:USTF0",1747749964280,0.6041,2482.9,2482.8,6.76045975]
["bitfinex-derivatives","ETHF0:USTF0",1747749964468,0.6041,2482.9,2482.8,3.94141475]
["bitfinex-derivatives","ETHF0:USTF0",1747749964780,0.6041,2482.9,2482.8,9.0988528]
["bitfinex-derivatives","ETHF0:USTF0",1747749965175,3.3441,2482.9,2482.8,9.0988528]
["bitfinex-derivatives","ETHF0:USTF0",1747749965481,3.3441,2482.9,2482.8,6.63519323]
["bitfinex-derivatives","ETHF0:USTF0",1747749965668,3.42896477,2482.9,2482.8,6.63519323]
["bitfinex-derivatives","ETHF0:USTF0",1747749965873,3.42896477,2482.9,2482.8,8.67169323]
["bitfinex-derivatives","ETHF0:USTF0",1747749966389,4.23416477,2482.9,2482.8,6.63519323]
["bitfinex-derivatives","ETHF0:USTF0",1747749966591,4.23416477,2482.9,2482.8,3.81614823]
["bitfinex-derivatives","ETHF0:USTF0",1747749967084,3.42896477,2482.9,2482.8,6.63519323]
["bitfinex-derivatives","ETHF0:USTF0",1747749967284,3.42896477,2482.9,2482.8,8.70564474]
["bitfinex-derivatives","ETHF0:USTF0",1747749967482,3.42896477,2482.9,2482.8,8.83148049]
["bitfinex-derivatives","ETHF0:USTF0",1747749967686,4.23416477,2482.9,2482.8,5.95595049]
["bitfinex-derivatives","ETHF0:USTF0",1747749967883,3.42896477,2482.9,2482.8,6.76118049]
["bitfinex-derivatives","ETHF0:USTF0",1747749968782,4.23416477,2482.9,2482.8,6.92128248]
["bitfinex-derivatives","ETHF0:USTF0",1747749968982,4.23416477,2482.9,2482.8,6.92152134]
["bitfinex-derivatives","ETHF0:USTF0",1747749969184,3.42896477,2482.9,2482.8,6.92152134]
["bitfinex-derivatives","ETHF0:USTF0",1747749969384,3.42896477,2482.9,2482.8,6.92149702]
["bitfinex-derivatives","ETHF0:USTF0",1747749969682,3.42896477,2482.9,2482.8,9.00929702]
["bitfinex-derivatives","ETHF0:USTF0",1747749970082,5.44277977,2482.9,2482.8,4.10245202]
["bitfinex-derivatives","ETHF0:USTF0",1747749970284,6.24797977,2482.9,2482.8,4.10245202]
["bitfinex-derivatives","ETHF0:USTF0",1747749970491,6.24797977,2482.9,2482.8,3.81585942]
["bitfinex-derivatives","ETHF0:USTF0",1747749970788,6.24797977,2482.9,2482.8,0.89470842]
["bitfinex-derivatives","ETHF0:USTF0",1747749971088,0.80526,2482.7,2482.6,0.42770977]
["bitfinex-derivatives","ETHF0:USTF0",1747749971284,2.80545,2482.8,2482.6,0.42770977]
["bitfinex-derivatives","ETHF0:USTF0",1747749971490,2.80545,2482.8,2482.7,0.12585656]
["bitfinex-derivatives","ETHF0:USTF0",1747749971792,4.819385,2482.8,2482.7,0.12585656]
["bitfinex-derivatives","ETHF0:USTF0",1747749972090,7.559385,2482.8,2482.7,0.12585656]
["bitfinex-derivatives","ETHF0:USTF0",1747749972483,6.754135,2482.8,2482.7,0.93111656]
["bitfinex-derivatives","ETHF0:USTF0",1747749972792,7.559365,2482.8,2482.7,0.12585656]
["bitfinex-derivatives","ETHF0:USTF0",1747749973390,7.559365,2482.8,2482.7,0.93111656]
["bitfinex-derivatives","ETHF0:USTF0",1747749973686,7.559365,2482.8,2482.7,0.12585656]
["bitfinex-derivatives","ETHF0:USTF0",1747749974092,9.633365,2482.8,2482.7,0.93111656]
["bitfinex-derivatives","ETHF0:USTF0",1747749974592,9.633365,2482.8,2482.7,0.12585656]
["bitfinex-derivatives","ETHF0:USTF0",1747749974892,2.74,2482.8,2482.7,2.94501156]
["bitfinex-derivatives","ETHF0:USTF0",1747749975194,2.74,2482.8,2482.7,2.819155]
["bitfinex-derivatives","ETHF0:USTF0",1747749975396,4.7789,2482.8,2482.7,2.819155]
["bitfinex-derivatives","ETHF0:USTF0",1747749978590,0.80526,2482.7,2482.6,2.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747749978795,0.80536,2482.4,2482.3,0.5776199]
["bitfinex-derivatives","ETHF0:USTF0",1747749979092,0.80536,2482.4,2482.1,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1747749979093,0.80543,2482.2,2482.1,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1747749979289,0.80543,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749979593,2.014385,2482.2,2482.1,4.01326]
["bitfinex-derivatives","ETHF0:USTF0",1747749980092,5.559815,2482.2,2482.1,4.01326]
["bitfinex-derivatives","ETHF0:USTF0",1747749980392,4.754385,2482.2,2482.1,4.01326]
["bitfinex-derivatives","ETHF0:USTF0",1747749980592,5.559815,2482.2,2482.1,4.01326]
["bitfinex-derivatives","ETHF0:USTF0",1747749980780,10.559815,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747749981389,0.80549,2482.0,2481.9,1.02639057]
["bitfinex-derivatives","ETHF0:USTF0",1747749981600,0.80549,2482.0,2481.9,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747749981798,0.80553,2481.9,2481.8,0.21484572]
["bitfinex-derivatives","ETHF0:USTF0",1747749982095,4.75363,2481.9,2481.8,0.21484572]
["bitfinex-derivatives","ETHF0:USTF0",1747749982283,11.768255,2481.9,2481.8,0.21484572]
["bitfinex-derivatives","ETHF0:USTF0",1747749982894,6.768255,2481.9,2481.8,0.21484572]
["bitfinex-derivatives","ETHF0:USTF0",1747749983288,9.508255,2481.9,2481.8,0.21484572]
["bitfinex-derivatives","ETHF0:USTF0",1747749983482,9.508255,2481.9,2481.8,0.49228978]
["bitfinex-derivatives","ETHF0:USTF0",1747749983689,9.508255,2481.9,2481.8,0.27744406]
["bitfinex-derivatives","ETHF0:USTF0",1747749984198,6.6881,2481.9,2481.8,0.27744891]
["bitfinex-derivatives","ETHF0:USTF0",1747749984400,7.49365,2481.9,2481.8,0.27744891]
["bitfinex-derivatives","ETHF0:USTF0",1747749984695,6.6881,2481.9,2481.8,1.08300891]
["bitfinex-derivatives","ETHF0:USTF0",1747749984890,4.6612,2481.9,2481.8,1.08300891]
["bitfinex-derivatives","ETHF0:USTF0",1747749985195,5.46672,2481.9,2481.8,1.08296879]
["bitfinex-derivatives","ETHF0:USTF0",1747749985400,4.6612,2481.9,2481.8,1.08296879]
["bitfinex-derivatives","ETHF0:USTF0",1747749985696,4.6612,2481.9,2481.8,3.17296879]
["bitfinex-derivatives","ETHF0:USTF0",1747749985993,3.54552,2481.9,2481.8,0.27749061]
["bitfinex-derivatives","ETHF0:USTF0",1747749986496,0.80559,2481.7,2481.6,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747749986796,0.80559,2481.7,2481.6,0.28369029]
["bitfinex-derivatives","ETHF0:USTF0",1747749987098,3.54559,2481.7,2481.6,0.28369029]
["bitfinex-derivatives","ETHF0:USTF0",1747749987494,3.54559,2481.7,2481.6,0.28363705]
["bitfinex-derivatives","ETHF0:USTF0",1747749987693,5.49449,2481.7,2481.6,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747749988097,4.6889,2481.7,2481.6,1.0893216]
["bitfinex-derivatives","ETHF0:USTF0",1747749988397,5.49455,2481.7,2481.6,9.5776416]
["bitfinex-derivatives","ETHF0:USTF0",1747749988898,5.49455,2481.7,2481.6,10.3833216]
["bitfinex-derivatives","ETHF0:USTF0",1747749989195,5.49455,2481.7,2481.6,10.38324136]
["bitfinex-derivatives","ETHF0:USTF0",1747749989392,5.49455,2481.7,2481.6,9.57756136]
["bitfinex-derivatives","ETHF0:USTF0",1747749989789,5.49455,2481.7,2481.6,0.28356136]
["bitfinex-derivatives","ETHF0:USTF0",1747749989790,7.50825,2481.7,2481.6,0.28356136]
["bitfinex-derivatives","ETHF0:USTF0",1747749989986,7.50825,2481.7,2481.6,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747749990890,0.80581,2481.2,2481.1,9.50984572]
["bitfinex-derivatives","ETHF0:USTF0",1747749991089,9.48981,2481.2,2481.1,0.21484572]
["bitfinex-derivatives","ETHF0:USTF0",1747749991290,0.80592,2480.9,2480.6,0.57331158]
["bitfinex-derivatives","ETHF0:USTF0",1747749991497,3.2078,2480.9,2480.6,0.57331158]
["bitfinex-derivatives","ETHF0:USTF0",1747749991699,2.0606,2480.8,2480.4,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747749991886,2.0606,2480.8,2480.4,1.96934485]
["bitfinex-derivatives","ETHF0:USTF0",1747749992090,4.80664485,2480.8,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747749992602,4.80664485,2480.8,2480.7,0.12594452]
["bitfinex-derivatives","ETHF0:USTF0",1747749993004,4.80664485,2480.8,2480.7,0.44836313]
["bitfinex-derivatives","ETHF0:USTF0",1747749993202,4.80664485,2480.8,2480.7,1.25433313]
["bitfinex-derivatives","ETHF0:USTF0",1747749993604,4.80664485,2480.8,2480.7,0.44836313]
["bitfinex-derivatives","ETHF0:USTF0",1747749994606,6.79794485,2480.8,2480.7,0.44836313]
["bitfinex-derivatives","ETHF0:USTF0",1747749994800,6.79794485,2480.8,2480.7,1.25433313]
["bitfinex-derivatives","ETHF0:USTF0",1747749995006,2.74604485,2480.8,2480.7,1.25433313]
["bitfinex-derivatives","ETHF0:USTF0",1747749995504,4.84484485,2480.8,2480.7,1.25433313]
["bitfinex-derivatives","ETHF0:USTF0",1747749995703,4.84484485,2480.8,2480.7,0.44836313]
["bitfinex-derivatives","ETHF0:USTF0",1747749996201,4.92970962,2480.8,2480.7,1.25433313]
["bitfinex-derivatives","ETHF0:USTF0",1747749997507,2.83090962,2480.8,2480.7,1.25433313]
["bitfinex-derivatives","ETHF0:USTF0",1747749997906,2.83090962,2480.8,2480.7,10.53433313]
["bitfinex-derivatives","ETHF0:USTF0",1747749998102,2.83090962,2480.8,2480.7,12.54985313]
["bitfinex-derivatives","ETHF0:USTF0",1747749998302,2.83090962,2480.8,2480.7,14.52905313]
["bitfinex-derivatives","ETHF0:USTF0",1747749999603,1.09780962,2480.8,2480.7,19.52905313]
["bitfinex-derivatives","ETHF0:USTF0",1747749999801,2.0262,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747750000008,2.83191,2481.5,2481.4,0.12594452]
["bitfinex-derivatives","ETHF0:USTF0",1747750000199,12.58686,2481.5,2481.4,0.12594452]
["bitfinex-derivatives","ETHF0:USTF0",1747750000597,13.7955,2481.5,2480.7,3.53021861]
["bitfinex-derivatives","ETHF0:USTF0",1747750000894,13.7955,2481.5,2480.8,0.12593913]
["bitfinex-derivatives","ETHF0:USTF0",1747750000895,3.2078,2481.1,2480.8,0.12593913]
["bitfinex-derivatives","ETHF0:USTF0",1747750001099,7.06419,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747750001496,9.079545,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747750001706,8.273655,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747750002208,11.013655,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747750002910,16.013655,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750003113,0.80604,2480.6,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747750003305,0.80602,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747750003612,2.01568,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747750004012,2.82169,2480.6,2480.4,0.81209485]
["bitfinex-derivatives","ETHF0:USTF0",1747750004309,1.9643,2480.5,2480.4,0.81209485]
["bitfinex-derivatives","ETHF0:USTF0",1747750004698,1.9643,2480.5,2480.4,2.82785985]
["bitfinex-derivatives","ETHF0:USTF0",1747750004898,2.74,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747750005098,2.74,2480.6,2480.5,2.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747750005312,2.74,2480.6,2480.5,4.76432]
["bitfinex-derivatives","ETHF0:USTF0",1747750006107,2.74,2480.6,2480.5,14.04632]
["bitfinex-derivatives","ETHF0:USTF0",1747750007915,2.74,2480.6,2480.5,14.36876159]
["bitfinex-derivatives","ETHF0:USTF0",1747750009012,1.29239,2480.6,2480.5,14.65463688]
["bitfinex-derivatives","ETHF0:USTF0",1747750009212,4.77e-06,2480.8,2480.5,19.65463688]
["bitfinex-derivatives","ETHF0:USTF0",1747750009521,0.80583,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747750009724,0.80583,2481.2,2481.1,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747750009913,2.821025,2481.2,2481.1,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747750010109,5.561025,2481.2,2481.1,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747750010416,5.561025,2481.2,2481.1,10.08684]
["bitfinex-derivatives","ETHF0:USTF0",1747750010617,5.561025,2481.2,2481.1,0.32244159]
["bitfinex-derivatives","ETHF0:USTF0",1747750011417,7.516025,2481.2,2481.1,0.32244159]
["bitfinex-derivatives","ETHF0:USTF0",1747750011619,12.516025,2481.2,2481.1,0.32244159]
["bitfinex-derivatives","ETHF0:USTF0",1747750012111,0.80591,2480.9,2480.8,0.28587529]
["bitfinex-derivatives","ETHF0:USTF0",1747750012314,4.01371,2480.9,2480.8,0.28587529]
["bitfinex-derivatives","ETHF0:USTF0",1747750012512,0.80601,2480.6,2480.5,10.08704]
["bitfinex-derivatives","ETHF0:USTF0",1747750012711,0.80601,2480.6,2480.5,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747750012912,2.82169,2480.6,2480.5,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747750013111,5.56169,2480.6,2480.5,9.40696861]
["bitfinex-derivatives","ETHF0:USTF0",1747750013318,7.64515477,2480.6,2480.5,9.40696861]
["bitfinex-derivatives","ETHF0:USTF0",1747750013515,7.64515477,2480.6,2480.5,0.12596861]
["bitfinex-derivatives","ETHF0:USTF0",1747750014815,0.80604,2480.5,2480.4,2.81770485]
["bitfinex-derivatives","ETHF0:USTF0",1747750015020,2.80464,2480.5,2480.4,2.81770485]
["bitfinex-derivatives","ETHF0:USTF0",1747750015222,4.820405,2480.5,2480.4,2.81770485]
["bitfinex-derivatives","ETHF0:USTF0",1747750015421,4.820405,2480.5,2480.4,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747750015622,4.820405,2480.5,2480.4,0.13201743]
["bitfinex-derivatives","ETHF0:USTF0",1747750016221,7.560405,2480.5,2480.4,0.13201743]
["bitfinex-derivatives","ETHF0:USTF0",1747750016627,0.80614,2480.2,2480.1,0.28587529]
["bitfinex-derivatives","ETHF0:USTF0",1747750017118,0.80617,2480.1,2480.0,1.09207529]
["bitfinex-derivatives","ETHF0:USTF0",1747750017319,2.93457,2480.1,2480.0,1.21806754]
["bitfinex-derivatives","ETHF0:USTF0",1747750017520,2.93457,2480.1,2480.0,0.41186754]
["bitfinex-derivatives","ETHF0:USTF0",1747750017521,4.95066,2480.1,2480.0,0.41186754]
["bitfinex-derivatives","ETHF0:USTF0",1747750017917,3.54616,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747750018216,5.56221,2480.2,2480.1,0.93216225]
["bitfinex-derivatives","ETHF0:USTF0",1747750018919,2.74,2480.2,2480.1,12.23116725]
["bitfinex-derivatives","ETHF0:USTF0",1747750019128,2.74,2480.2,2480.1,16.36486725]
["bitfinex-derivatives","ETHF0:USTF0",1747750020229,3.54614,2480.2,2480.1,7.08186725]
["bitfinex-derivatives","ETHF0:USTF0",1747750020525,2.74,2480.2,2480.1,16.36486725]
["bitfinex-derivatives","ETHF0:USTF0",1747750020726,3.54614,2480.2,2480.1,16.36486725]
["bitfinex-derivatives","ETHF0:USTF0",1747750020926,5.562145,2480.2,2480.1,0.12599225]
["bitfinex-derivatives","ETHF0:USTF0",1747750021124,7.696445,2480.2,2480.1,0.41186754]
["bitfinex-derivatives","ETHF0:USTF0",1747750021525,5.68044,2480.2,2480.1,1.21803754]
["bitfinex-derivatives","ETHF0:USTF0",1747750021723,3.54614,2480.2,2480.1,1.21803754]
["bitfinex-derivatives","ETHF0:USTF0",1747750022114,3.54614,2480.2,2480.1,3.23404254]
["bitfinex-derivatives","ETHF0:USTF0",1747750022319,2.74,2480.2,2480.1,3.23404254]
["bitfinex-derivatives","ETHF0:USTF0",1747750022821,5.562145,2480.2,2480.1,0.93216225]
["bitfinex-derivatives","ETHF0:USTF0",1747750023128,5.562145,2480.2,2480.1,0.12599225]
["bitfinex-derivatives","ETHF0:USTF0",1747750023421,5.562145,2480.2,2480.1,0.93216225]
["bitfinex-derivatives","ETHF0:USTF0",1747750023929,5.562145,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747750024124,0.80617,2480.1,2480.0,3.20475529]
["bitfinex-derivatives","ETHF0:USTF0",1747750024327,0.80617,2480.1,2480.0,0.28587529]
["bitfinex-derivatives","ETHF0:USTF0",1747750024533,9.00996,2480.1,2480.0,0.28587529]
["bitfinex-derivatives","ETHF0:USTF0",1747750024826,9.00996,2480.1,2480.0,0.4118676]
["bitfinex-derivatives","ETHF0:USTF0",1747750025227,11.74996,2480.1,2480.0,0.4118676]
["bitfinex-derivatives","ETHF0:USTF0",1747750025427,16.74996,2480.1,2480.0,0.4118676]
["bitfinex-derivatives","ETHF0:USTF0",1747750025628,16.74996,2480.1,2479.8,0.43512357]
["bitfinex-derivatives","ETHF0:USTF0",1747750025629,0.80623,2479.9,2479.8,0.43512357]
["bitfinex-derivatives","ETHF0:USTF0",1747750025931,4.01403,2479.9,2479.8,0.43512357]
["bitfinex-derivatives","ETHF0:USTF0",1747750026231,13.77028001,2479.9,2479.8,0.43512357]
["bitfinex-derivatives","ETHF0:USTF0",1747750026621,0.80633,2479.6,2479.5,0.57331158]
["bitfinex-derivatives","ETHF0:USTF0",1747750026825,4.01413,2479.6,2479.5,0.57331158]
["bitfinex-derivatives","ETHF0:USTF0",1747750027026,2.01594,2479.5,2479.0,1.29747618]
["bitfinex-derivatives","ETHF0:USTF0",1747750027218,0.80666,2478.6,2478.5,1.00746776]
["bitfinex-derivatives","ETHF0:USTF0",1747750027722,2.82397,2478.6,2478.5,1.00746776]
["bitfinex-derivatives","ETHF0:USTF0",1747750027926,4.95967,2478.6,2478.5,1.00746776]
["bitfinex-derivatives","ETHF0:USTF0",1747750028121,7.69967,2478.6,2478.5,1.00746776]
["bitfinex-derivatives","ETHF0:USTF0",1747750028322,12.69967,2478.6,2478.5,1.00746776]
["bitfinex-derivatives","ETHF0:USTF0",1747750030423,8.77199001,2478.4,2478.3,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747750030826,0.80685,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750031026,0.80698,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750031227,2.74,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750031430,2.74,2477.7,2477.6,4.01478]
["bitfinex-derivatives","ETHF0:USTF0",1747750031618,2.74,2477.7,2477.6,6.03282]
["bitfinex-derivatives","ETHF0:USTF0",1747750031821,5.56499,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750032127,0.80702,2477.5,2477.4,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747750032525,2.825225,2477.5,2477.4,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747750033228,2.01782,2477.2,2476.7,53.1238]
["bitfinex-derivatives","ETHF0:USTF0",1747750033423,0.80721,2476.9,2476.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747750034034,2.825905,2476.9,2476.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747750034944,0.80728,2476.7,2476.6,0.00402992]
["bitfinex-derivatives","ETHF0:USTF0",1747750035434,2.826135,2476.7,2476.6,0.00402992]
["bitfinex-derivatives","ETHF0:USTF0",1747750035732,2.826135,2476.7,2475.9,0.32295725]
["bitfinex-derivatives","ETHF0:USTF0",1747750035733,0.8075,2476.0,2475.9,0.32295725]
["bitfinex-derivatives","ETHF0:USTF0",1747750036127,7.826925,2476.0,2475.9,0.32295725]
["bitfinex-derivatives","ETHF0:USTF0",1747750036424,2.01906,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750036625,0.8079,2474.8,2474.4,5.09025635]
["bitfinex-derivatives","ETHF0:USTF0",1747750036825,0.8079,2474.8,2474.5,5.48330772]
["bitfinex-derivatives","ETHF0:USTF0",1747750037034,6.036105,2474.8,2474.5,3.97850772]
["bitfinex-derivatives","ETHF0:USTF0",1747750037249,0.80796,2474.6,2474.5,3.97850772]
["bitfinex-derivatives","ETHF0:USTF0",1747750037435,2.40584,2474.7,2474.5,3.97850772]
["bitfinex-derivatives","ETHF0:USTF0",1747750037736,7.968205,2474.8,2474.5,4.01579]
["bitfinex-derivatives","ETHF0:USTF0",1747750037737,0.6061,2474.6,2474.5,4.01579]
["bitfinex-derivatives","ETHF0:USTF0",1747750037937,0.6061,2474.6,2474.5,6.03627999]
["bitfinex-derivatives","ETHF0:USTF0",1747750038138,0.6061,2474.6,2474.5,15.38907999]
["bitfinex-derivatives","ETHF0:USTF0",1747750038340,1e-08,2474.6,2474.5,15.38907999]
["bitfinex-derivatives","ETHF0:USTF0",1747750039342,0.00605742,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747750039541,0.00605742,2475.6,2475.5,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1747750039741,0.81370742,2475.6,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747750039938,2.02589242,2475.6,2475.3,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1747750040134,0.00605742,2475.6,2475.5,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1747750040534,0.00605742,2475.6,2475.5,5.227555]
["bitfinex-derivatives","ETHF0:USTF0",1747750040838,0.80767,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750041134,6.78491242,2475.6,2474.7,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1747750041438,4.7994,2475.4,2474.6,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747750041642,0.80793,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750041938,0.9492,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750042144,0.9492,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747750042537,4.989385,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750042734,2.02024,2474.2,2473.7,14.75843827]
["bitfinex-derivatives","ETHF0:USTF0",1747750042930,0.00605742,2474.2,2473.7,14.75843827]
["bitfinex-derivatives","ETHF0:USTF0",1747750043241,2.74605742,2474.2,2473.7,16.77949827]
["bitfinex-derivatives","ETHF0:USTF0",1747750043442,2.74605742,2474.2,2473.7,18.80009827]
["bitfinex-derivatives","ETHF0:USTF0",1747750043630,2.74605742,2474.2,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747750044142,0.81414742,2474.2,2474.1,2.020895]
["bitfinex-derivatives","ETHF0:USTF0",1747750044337,0.80813,2474.1,2474.0,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747750044536,0.81417742,2474.2,2474.0,10.08316]
["bitfinex-derivatives","ETHF0:USTF0",1747750044839,0.00605742,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750045441,0.80814,2474.1,2473.9,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747750045644,0.00605742,2474.2,2474.0,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1747750045949,2.02707742,2474.2,2474.0,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1747750046242,2.83510242,2474.2,2474.0,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1747750046545,0.80819,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750046742,0.00605742,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750046945,0.00605742,2474.2,2474.0,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747750047145,0.00605742,2474.2,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747750047342,0.00605742,2474.2,2473.9,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1747750047540,0.81416742,2474.2,2474.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747750047847,0.00605742,2474.2,2474.1,0.89298477]
["bitfinex-derivatives","ETHF0:USTF0",1747750048143,0.81414742,2474.2,2474.1,9.36486477]
["bitfinex-derivatives","ETHF0:USTF0",1747750048342,0.00605742,2474.2,2474.1,15.40167977]
["bitfinex-derivatives","ETHF0:USTF0",1747750048535,0.9492,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747750048738,0.9492,2474.8,2474.1,19.59355977]
["bitfinex-derivatives","ETHF0:USTF0",1747750048739,0.9492,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750048938,0.80794,2474.7,2474.6,2.020445]
["bitfinex-derivatives","ETHF0:USTF0",1747750049139,0.80793,2474.7,2474.6,2.020445]
["bitfinex-derivatives","ETHF0:USTF0",1747750050054,0.80796,2474.6,2474.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750050344,0.80799,2474.5,2474.4,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750050743,2.82864,2474.5,2474.4,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750050944,2.82864,2474.5,2474.4,0.81408742]
["bitfinex-derivatives","ETHF0:USTF0",1747750051442,0.80799,2474.5,2474.4,2.83471742]
["bitfinex-derivatives","ETHF0:USTF0",1747750051649,2.82864,2474.5,2474.4,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750051852,0.80795,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747750052040,0.80796,2474.6,2474.5,2.28387]
["bitfinex-derivatives","ETHF0:USTF0",1747750052347,0.9492,2474.8,2474.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747750052544,0.9492,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747750053042,0.9492,2474.8,2474.7,4.304235]
["bitfinex-derivatives","ETHF0:USTF0",1747750053639,0.9492,2474.8,2474.7,3.496305]
["bitfinex-derivatives","ETHF0:USTF0",1747750053847,3.777505,2474.8,2474.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747750054036,0.80793,2474.7,2474.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750054243,1.5661,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747750054441,2.02049,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747750054648,1.75711,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747750054854,1.75711,2474.8,2474.7,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1747750055352,0.9492,2474.8,2474.7,4.444635]
["bitfinex-derivatives","ETHF0:USTF0",1747750055851,3.777505,2474.8,2474.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747750056744,5.255405,2474.8,2474.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747750057143,4.306205,2474.8,2474.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747750058151,0.80799,2474.5,2474.4,9.28805742]
["bitfinex-derivatives","ETHF0:USTF0",1747750058343,0.80799,2474.5,2474.4,10.89285742]
["bitfinex-derivatives","ETHF0:USTF0",1747750058540,2.82864,2474.5,2474.4,9.28805742]
["bitfinex-derivatives","ETHF0:USTF0",1747750058948,4.35274,2474.5,2474.4,9.28805742]
["bitfinex-derivatives","ETHF0:USTF0",1747750059341,4.35274,2474.5,2474.4,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750059546,4.35274,2474.5,2474.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747750059547,0.80822,2473.8,2473.6,0.21104532]
["bitfinex-derivatives","ETHF0:USTF0",1747750059760,0.80821,2473.9,2473.7,13.15543827]
["bitfinex-derivatives","ETHF0:USTF0",1747750059952,0.80821,2473.9,2473.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747750060256,0.80813,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747750060450,3.2078,2474.4,2473.8,16.09666]
["bitfinex-derivatives","ETHF0:USTF0",1747750060658,5.22789,2474.4,2473.8,17.2036]
["bitfinex-derivatives","ETHF0:USTF0",1747750060855,0.80819,2473.9,2473.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1747750061054,0.80819,2473.9,2473.8,16.49822]
["bitfinex-derivatives","ETHF0:USTF0",1747750061358,0.80819,2473.9,2473.8,17.71114]
["bitfinex-derivatives","ETHF0:USTF0",1747750061755,0.80819,2473.9,2473.8,16.09674]
["bitfinex-derivatives","ETHF0:USTF0",1747750061954,0.80819,2473.9,2473.8,16.90496]
["bitfinex-derivatives","ETHF0:USTF0",1747750062551,3.0794,2474.3,2473.8,16.09674]
["bitfinex-derivatives","ETHF0:USTF0",1747750062864,6.72621,2474.7,2473.8,16.09674]
["bitfinex-derivatives","ETHF0:USTF0",1747750062865,4.01573,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747750063156,2.82842,2474.7,2474.6,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1747750063357,0.80793,2474.7,2474.6,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1747750063557,0.80793,2474.7,2474.6,11.28448999]
["bitfinex-derivatives","ETHF0:USTF0",1747750063761,0.80793,2474.7,2474.6,12.79558999]
["bitfinex-derivatives","ETHF0:USTF0",1747750064054,0.80793,2474.7,2474.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747750064254,4.50133742,2474.9,2474.6,4.33954999]
["bitfinex-derivatives","ETHF0:USTF0",1747750064255,0.95515742,2474.9,2474.6,4.33954999]
["bitfinex-derivatives","ETHF0:USTF0",1747750064446,1.6095,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747750064651,1.6095,2475.7,2475.5,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1747750065153,2.41712,2475.7,2475.5,10.07165]
["bitfinex-derivatives","ETHF0:USTF0",1747750065357,5.64829,2475.7,2475.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1747750065547,0.80767,2475.5,2475.4,0.21104532]
["bitfinex-derivatives","ETHF0:USTF0",1747750065954,9.437005,2475.5,2475.4,0.21104532]
["bitfinex-derivatives","ETHF0:USTF0",1747750066255,12.177005,2475.5,2475.4,0.21104532]
["bitfinex-derivatives","ETHF0:USTF0",1747750066958,7.177005,2475.5,2475.4,0.21104532]
["bitfinex-derivatives","ETHF0:USTF0",1747750067153,4.437005,2475.5,2475.4,0.21104532]
["bitfinex-derivatives","ETHF0:USTF0",1747750067460,3.2078,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747750067662,3.2078,2475.6,2475.5,10.07067]
["bitfinex-derivatives","ETHF0:USTF0",1747750067853,2.29952742,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747750068158,0.81364742,2475.8,2475.5,11.282755]
["bitfinex-derivatives","ETHF0:USTF0",1747750068458,0.00605742,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747750068855,0.81362742,2475.8,2475.7,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1747750069055,0.81362742,2475.8,2475.7,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1747750069262,0.00605742,2475.8,2475.7,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1747750069554,85.05751779,2477.6,2476.0,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747750069555,3.2078,2476.9,2476.0,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747750069759,4.707,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750069957,1.4992,2476.9,2476.2,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747750070350,6.72506,2476.9,2476.3,0.12616353]
["bitfinex-derivatives","ETHF0:USTF0",1747750070659,0.80734,2476.5,2476.4,9.26805742]
["bitfinex-derivatives","ETHF0:USTF0",1747750070861,0.80732,2476.6,2476.4,10.20157095]
["bitfinex-derivatives","ETHF0:USTF0",1747750071055,0.80734,2476.5,2476.4,9.39422095]
["bitfinex-derivatives","ETHF0:USTF0",1747750071256,0.80734,2476.5,2476.4,9.59116372]
["bitfinex-derivatives","ETHF0:USTF0",1747750071461,0.80734,2476.5,2476.4,11.736354]
["bitfinex-derivatives","ETHF0:USTF0",1747750071767,0.80733,2476.6,2476.4,12.543704]
["bitfinex-derivatives","ETHF0:USTF0",1747750071971,0.80733,2476.6,2476.4,10.524684]
["bitfinex-derivatives","ETHF0:USTF0",1747750072263,0.80733,2476.6,2476.5,0.12617028]
["bitfinex-derivatives","ETHF0:USTF0",1747750072663,2.82627,2476.6,2476.5,0.12617028]
["bitfinex-derivatives","ETHF0:USTF0",1747750072867,6.03407,2476.6,2476.5,0.44927658]
["bitfinex-derivatives","ETHF0:USTF0",1747750073058,11.03407,2476.6,2476.5,0.44927658]
["bitfinex-derivatives","ETHF0:USTF0",1747750073257,13.77407,2476.6,2476.5,0.44927658]
["bitfinex-derivatives","ETHF0:USTF0",1747750073565,0.80734,2476.5,2476.4,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750073753,3.63924,2476.5,2476.4,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750073958,0.80741,2476.3,2476.2,0.2150789]
["bitfinex-derivatives","ETHF0:USTF0",1747750074254,4.01521,2476.3,2476.2,0.2150789]
["bitfinex-derivatives","ETHF0:USTF0",1747750074454,2.01861,2476.2,2475.7,0.56599572]
["bitfinex-derivatives","ETHF0:USTF0",1747750074771,2.01861,2476.2,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750074772,0.80765,2475.6,2475.3,3.20780662]
["bitfinex-derivatives","ETHF0:USTF0",1747750074960,0.80765,2475.6,2475.4,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747750075162,0.80765,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747750075358,0.8077,2475.4,2475.3,3.21386404]
["bitfinex-derivatives","ETHF0:USTF0",1747750075661,0.8077,2475.4,2475.3,12.47386404]
["bitfinex-derivatives","ETHF0:USTF0",1747750075965,2.827615,2475.4,2475.3,3.21386404]
["bitfinex-derivatives","ETHF0:USTF0",1747750076168,5.567615,2475.4,2475.3,3.21386404]
["bitfinex-derivatives","ETHF0:USTF0",1747750077067,5.567615,2475.4,2475.3,3.21385742]
["bitfinex-derivatives","ETHF0:USTF0",1747750078166,2.827615,2475.4,2475.3,3.21385742]
["bitfinex-derivatives","ETHF0:USTF0",1747750079566,0.80729,2476.7,2475.3,17.30185742]
["bitfinex-derivatives","ETHF0:USTF0",1747750079871,0.80734,2476.5,2476.4,5.227715]
["bitfinex-derivatives","ETHF0:USTF0",1747750080065,0.80734,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750080268,0.80747,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750080573,0.80754,2475.9,2475.8,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750081070,2.8347,2476.3,2475.8,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750081259,0.80744,2476.2,2476.1,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750081872,0.80747,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750082280,2.01883,2476.0,2475.7,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1747750082468,2.01862,2476.2,2475.9,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750082665,0.80747,2476.1,2476.0,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750083171,0.8076,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750083568,2.82727,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750083879,0.8077,2475.4,2475.3,3.21385742]
["bitfinex-derivatives","ETHF0:USTF0",1747750084174,3.5477,2475.4,2475.3,3.21385742]
["bitfinex-derivatives","ETHF0:USTF0",1747750084374,0.80786,2474.9,2474.8,0.56599572]
["bitfinex-derivatives","ETHF0:USTF0",1747750084569,0.80786,2474.9,2474.8,5.79371072]
["bitfinex-derivatives","ETHF0:USTF0",1747750084769,2.828185,2474.9,2474.8,3.77379572]
["bitfinex-derivatives","ETHF0:USTF0",1747750085277,2.828185,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750085475,2.828185,2474.9,2474.8,3.33406337]
["bitfinex-derivatives","ETHF0:USTF0",1747750085674,0.80809,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750085978,0.80806,2474.3,2474.2,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750086171,0.80812,2474.2,2474.0,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747750086567,0.80812,2474.2,2474.1,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750086877,0.80812,2474.2,2473.9,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750086878,7.24912,2474.2,2473.9,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750087077,2.7616,2474.8,2474.1,5.227715]
["bitfinex-derivatives","ETHF0:USTF0",1747750087264,0.80796,2474.6,2474.5,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750087581,3.2078,2475.0,2474.7,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750087871,5.59675192,2475.7,2475.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747750088067,6.40437192,2475.7,2475.6,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750088471,0.80766,2475.6,2475.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1747750088671,2.01909,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750088873,3.496055,2475.6,2475.1,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750089068,3.21385742,2475.5,2475.4,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750089271,4.02153742,2475.5,2475.4,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750089464,6.04137242,2475.5,2475.4,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750089671,0.8077,2475.4,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747750089870,0.8077,2475.4,2475.3,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750090075,4.02154742,2475.5,2475.3,2.827625]
["bitfinex-derivatives","ETHF0:USTF0",1747750090277,3.21385742,2475.5,2475.4,12.117615]
["bitfinex-derivatives","ETHF0:USTF0",1747750090475,3.21385742,2475.5,2475.4,11.309915]
["bitfinex-derivatives","ETHF0:USTF0",1747750090677,4.02152742,2475.5,2475.4,11.309915]
["bitfinex-derivatives","ETHF0:USTF0",1747750091075,4.02152742,2475.5,2475.4,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1747750091275,0.80773,2475.3,2475.2,9.61330034]
["bitfinex-derivatives","ETHF0:USTF0",1747750091474,3.21385742,2475.5,2475.4,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750091774,4.02153742,2475.5,2475.4,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750094377,0.00605742,2475.5,2475.4,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750094569,3.2078,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747750094774,3.2078,2475.8,2475.7,12.116515]
["bitfinex-derivatives","ETHF0:USTF0",1747750094974,4.01537,2475.8,2475.7,11.308915]
["bitfinex-derivatives","ETHF0:USTF0",1747750095180,5.22739,2475.8,2475.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750095379,0.8076,2475.7,2475.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750095779,3.2078,2475.8,2475.6,4.759915]
["bitfinex-derivatives","ETHF0:USTF0",1747750095981,0.8076,2475.7,2475.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750096181,3.2078,2475.8,2475.7,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750096381,3.2078,2475.8,2475.7,2.827515]
["bitfinex-derivatives","ETHF0:USTF0",1747750096779,4.01537,2475.8,2475.7,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750096980,3.2078,2475.8,2475.7,3.15061739]
["bitfinex-derivatives","ETHF0:USTF0",1747750097682,0.00605742,2475.9,2475.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747750097887,0.00605742,2475.9,2475.8,2.827485]
["bitfinex-derivatives","ETHF0:USTF0",1747750098081,3.2078,2476.2,2476.1,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747750098278,3.2078,2476.2,2476.1,12.116385]
["bitfinex-derivatives","ETHF0:USTF0",1747750098581,0.80736,2476.5,2476.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747750098791,0.80739,2476.4,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747750098982,0.80736,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747750099389,0.80736,2476.5,2476.4,11.43508166]
["bitfinex-derivatives","ETHF0:USTF0",1747750099576,0.80733,2476.6,2476.4,11.43508166]
["bitfinex-derivatives","ETHF0:USTF0",1747750099785,0.00605742,2476.7,2476.6,2.827225]
["bitfinex-derivatives","ETHF0:USTF0",1747750099985,0.00605742,2476.7,2476.6,6.16119166]
["bitfinex-derivatives","ETHF0:USTF0",1747750100285,0.00605742,2476.7,2476.6,11.16119166]
["bitfinex-derivatives","ETHF0:USTF0",1747750101688,0.00605742,2476.7,2476.6,12.44469166]
["bitfinex-derivatives","ETHF0:USTF0",1747750102288,0.00605742,2476.7,2476.6,12.76759957]
["bitfinex-derivatives","ETHF0:USTF0",1747750102685,0.00605742,2476.7,2476.6,7.76759957]
["bitfinex-derivatives","ETHF0:USTF0",1747750102888,0.00605742,2476.7,2476.6,17.05459957]
["bitfinex-derivatives","ETHF0:USTF0",1747750103581,0.00605742,2476.7,2476.6,4.94037457]
["bitfinex-derivatives","ETHF0:USTF0",1747750103887,0.80741,2476.3,2476.2,0.43671453]
["bitfinex-derivatives","ETHF0:USTF0",1747750104277,0.8075,2476.0,2475.9,0.56599572]
["bitfinex-derivatives","ETHF0:USTF0",1747750104476,0.8076,2475.7,2475.6,0.7109893]
["bitfinex-derivatives","ETHF0:USTF0",1747750105490,0.80767,2475.5,2475.4,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750105986,0.8078,2475.1,2475.0,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1747750106188,2.01942,2475.2,2474.9,1.65688957]
["bitfinex-derivatives","ETHF0:USTF0",1747750106495,0.80786,2474.9,2474.8,0.28661313]
["bitfinex-derivatives","ETHF0:USTF0",1747750106983,0.80786,2474.9,2474.8,1.9435027]
["bitfinex-derivatives","ETHF0:USTF0",1747750107286,0.80786,2474.9,2474.6,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1747750107287,2.74,2474.9,2474.6,9.29205742]
["bitfinex-derivatives","ETHF0:USTF0",1747750107588,3.54789,2474.9,2474.8,1.65688957]
["bitfinex-derivatives","ETHF0:USTF0",1747750107997,0.80793,2474.7,2474.6,9.29205742]
["bitfinex-derivatives","ETHF0:USTF0",1747750108282,2.020325,2474.9,2474.6,10.94894699]
["bitfinex-derivatives","ETHF0:USTF0",1747750108488,0.80793,2474.7,2474.6,9.29205742]
["bitfinex-derivatives","ETHF0:USTF0",1747750108880,0.80791,2474.8,2474.6,11.75688699]
["bitfinex-derivatives","ETHF0:USTF0",1747750109087,3.2078,2474.9,2474.8,1.65688957]
["bitfinex-derivatives","ETHF0:USTF0",1747750109290,4.01566,2474.9,2474.8,1.65688957]
["bitfinex-derivatives","ETHF0:USTF0",1747750109588,3.2078,2474.9,2474.8,1.65688957]
["bitfinex-derivatives","ETHF0:USTF0",1747750109791,0.00605742,2475.1,2474.8,2.96098957]
["bitfinex-derivatives","ETHF0:USTF0",1747750110085,2.83413242,2475.1,2474.9,1.65688957]
["bitfinex-derivatives","ETHF0:USTF0",1747750110288,2.83413242,2475.1,2474.9,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1747750110787,0.80783,2475.0,2474.9,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1747750110996,0.00605742,2475.1,2475.0,1.65688957]
["bitfinex-derivatives","ETHF0:USTF0",1747750111183,0.00605742,2475.1,2475.0,11.75371957]
["bitfinex-derivatives","ETHF0:USTF0",1747750111989,2.02621742,2475.1,2474.9,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1747750112297,0.80783,2475.0,2474.9,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1747750112589,2.01958,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750112889,0.80793,2474.7,2474.6,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750113085,0.00605742,2475.1,2474.7,1.65688957]
["bitfinex-derivatives","ETHF0:USTF0",1747750113288,0.00605742,2475.1,2475.0,2.46471957]
["bitfinex-derivatives","ETHF0:USTF0",1747750113483,5.36006453,2476.3,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747750113484,3.2078,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747750113685,3.2078,2476.1,2475.8,1.65688957]
["bitfinex-derivatives","ETHF0:USTF0",1747750113893,2.01951,2475.9,2475.8,1.65688957]
["bitfinex-derivatives","ETHF0:USTF0",1747750114091,0.80786,2474.9,2474.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747750114287,2.01921,2475.5,2474.9,1.66661313]
["bitfinex-derivatives","ETHF0:USTF0",1747750114487,5.22673,2475.8,2475.3,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747750114488,0.00605742,2475.4,2475.3,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747750114689,0.00605742,2475.4,2475.3,10.09772]
["bitfinex-derivatives","ETHF0:USTF0",1747750114991,0.00605742,2475.4,2475.3,11.309915]
["bitfinex-derivatives","ETHF0:USTF0",1747750115193,0.81375742,2475.4,2475.3,2.019915]
["bitfinex-derivatives","ETHF0:USTF0",1747750115388,0.81375742,2475.4,2475.3,11.309915]
["bitfinex-derivatives","ETHF0:USTF0",1747750115591,0.00605742,2475.4,2475.3,12.117645]
["bitfinex-derivatives","ETHF0:USTF0",1747750116289,0.81375742,2475.4,2475.3,11.43613919]
["bitfinex-derivatives","ETHF0:USTF0",1747750116598,0.00605742,2475.4,2475.3,12.24386919]
["bitfinex-derivatives","ETHF0:USTF0",1747750116991,0.00605742,2475.4,2475.3,20.45166919]
["bitfinex-derivatives","ETHF0:USTF0",1747750117192,0.00605742,2475.4,2475.3,23.19166919]
["bitfinex-derivatives","ETHF0:USTF0",1747750117994,0.80755,2475.9,2475.4,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1747750118195,0.80755,2475.9,2475.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747750118596,5.944,2476.3,2475.8,2.14573419]
["bitfinex-derivatives","ETHF0:USTF0",1747750118597,2.01854,2476.3,2475.8,2.14573419]
["bitfinex-derivatives","ETHF0:USTF0",1747750118801,0.80748,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747750119201,0.80748,2476.1,2476.0,2.019345]
["bitfinex-derivatives","ETHF0:USTF0",1747750119603,0.00605742,2476.3,2476.1,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747750119817,0.00605742,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747750120105,0.00605742,2476.3,2476.2,4.14146419]
["bitfinex-derivatives","ETHF0:USTF0",1747750120292,0.00605742,2476.3,2476.2,6.16064419]
["bitfinex-derivatives","ETHF0:USTF0",1747750120806,0.00605742,2476.3,2476.2,11.16064419]
["bitfinex-derivatives","ETHF0:USTF0",1747750121299,0.99388819,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747750121503,0.99388819,2476.9,2476.8,13.52326419]
["bitfinex-derivatives","ETHF0:USTF0",1747750121691,0.80717,2477.1,2477.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747750121894,0.80721,2476.9,2476.8,14.608495]
["bitfinex-derivatives","ETHF0:USTF0",1747750122099,2.12009,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747750122302,0.80719,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747750122603,0.80719,2477.0,2476.9,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1747750122902,0.80719,2477.0,2476.9,2.95195623]
["bitfinex-derivatives","ETHF0:USTF0",1747750123197,1.31895742,2477.2,2476.9,2.14474623]
["bitfinex-derivatives","ETHF0:USTF0",1747750123390,2.12608742,2477.2,2477.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747750123591,0.80714,2477.1,2477.0,0.93329623]
["bitfinex-derivatives","ETHF0:USTF0",1747750123896,0.80714,2477.1,2477.0,0.93331623]
["bitfinex-derivatives","ETHF0:USTF0",1747750124093,0.80714,2477.1,2477.0,2.95184623]
["bitfinex-derivatives","ETHF0:USTF0",1747750124300,1.31895742,2477.2,2477.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747750124301,2.12609742,2477.2,2477.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747750124706,1.31895742,2477.2,2477.1,0.93327623]
["bitfinex-derivatives","ETHF0:USTF0",1747750125007,2.12606742,2477.2,2477.1,0.93327623]
["bitfinex-derivatives","ETHF0:USTF0",1747750125599,1.31895742,2477.2,2477.1,0.93327623]
["bitfinex-derivatives","ETHF0:USTF0",1747750125807,0.00605742,2477.2,2477.1,4.14107623]
["bitfinex-derivatives","ETHF0:USTF0",1747750125996,0.00605742,2477.2,2477.1,6.15952623]
["bitfinex-derivatives","ETHF0:USTF0",1747750126505,3.50754,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747750126809,1.3031,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747750127102,0.8068,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747750127298,2.1099,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747750127496,2.10989,2478.2,2478.1,2.824455]
["bitfinex-derivatives","ETHF0:USTF0",1747750127701,0.80676,2478.3,2478.2,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747750127900,0.80679,2478.2,2478.1,2.017635]
["bitfinex-derivatives","ETHF0:USTF0",1747750128102,1.33175742,2478.4,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747750128293,2.13847742,2478.4,2478.3,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1747750128493,2.13847742,2478.4,2478.3,2.95029402]
["bitfinex-derivatives","ETHF0:USTF0",1747750128805,2.13847742,2478.4,2478.3,2.14354402]
["bitfinex-derivatives","ETHF0:USTF0",1747750129217,4.87847742,2478.4,2478.3,2.14354402]
["bitfinex-derivatives","ETHF0:USTF0",1747750129705,6.89594743,2478.4,2478.3,0.12607402]
["bitfinex-derivatives","ETHF0:USTF0",1747750129900,6.89594743,2478.4,2478.3,9.50307402]
["bitfinex-derivatives","ETHF0:USTF0",1747750130297,4.07175742,2478.4,2478.3,12.32729402]
["bitfinex-derivatives","ETHF0:USTF0",1747750130507,4.87847742,2478.4,2478.3,12.20122]
["bitfinex-derivatives","ETHF0:USTF0",1747750130907,4.87847742,2478.4,2478.3,11.39447]
["bitfinex-derivatives","ETHF0:USTF0",1747750131807,3.55277742,2478.4,2478.3,12.20122]
["bitfinex-derivatives","ETHF0:USTF0",1747750132402,3.55277742,2478.4,2478.3,11.39447]
["bitfinex-derivatives","ETHF0:USTF0",1747750132902,2.74605742,2478.4,2478.3,15.40902]
["bitfinex-derivatives","ETHF0:USTF0",1747750133701,3.2078,2479.0,2478.3,25.14441825]
["bitfinex-derivatives","ETHF0:USTF0",1747750133902,3.2078,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747750134109,0.80643,2479.3,2479.2,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1747750134405,2.74,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747750134604,3.54641,2479.4,2479.3,4.12769]
["bitfinex-derivatives","ETHF0:USTF0",1747750134815,3.54641,2479.4,2479.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747750135004,0.80646,2479.2,2479.1,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750135309,3.54646,2479.2,2479.1,10.18654742]
["bitfinex-derivatives","ETHF0:USTF0",1747750135513,3.54646,2479.2,2479.1,12.20336742]
["bitfinex-derivatives","ETHF0:USTF0",1747750135804,3.54646,2479.2,2479.1,11.39687742]
["bitfinex-derivatives","ETHF0:USTF0",1747750136304,2.74,2479.2,2479.1,12.20336742]
["bitfinex-derivatives","ETHF0:USTF0",1747750136707,3.54646,2479.2,2479.1,12.20336742]
["bitfinex-derivatives","ETHF0:USTF0",1747750137207,2.74,2479.2,2479.1,12.20336742]
["bitfinex-derivatives","ETHF0:USTF0",1747750137908,3.54646,2479.2,2479.1,11.39687742]
["bitfinex-derivatives","ETHF0:USTF0",1747750138703,3.54646,2479.2,2479.1,11.39487742]
["bitfinex-derivatives","ETHF0:USTF0",1747750140210,3.54646,2479.2,2479.1,9.37805742]
["bitfinex-derivatives","ETHF0:USTF0",1747750140712,5.56328,2479.2,2479.1,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750141004,0.80662,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750141213,0.80675,2478.3,2478.2,3.33385664]
["bitfinex-derivatives","ETHF0:USTF0",1747750141406,0.80675,2478.3,2478.2,12.70485664]
["bitfinex-derivatives","ETHF0:USTF0",1747750141705,0.80675,2478.3,2478.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1747750141907,2.74,2479.2,2478.2,19.596355]
["bitfinex-derivatives","ETHF0:USTF0",1747750142205,0.80665,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747750142412,0.80665,2478.7,2478.6,10.30367999]
["bitfinex-derivatives","ETHF0:USTF0",1747750142610,6.031675,2478.7,2478.6,0.12604999]
["bitfinex-derivatives","ETHF0:USTF0",1747750142909,0.80666,2478.6,2478.5,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750143109,2.07296,2478.6,2478.5,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750143412,4.09027,2478.6,2478.5,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750143808,9.09027,2478.6,2478.5,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750144308,13.13907,2478.6,2478.5,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750145008,0.80695,2477.7,2477.6,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1747750145203,0.80701,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750145603,0.80711,2477.2,2477.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747750145812,0.80715,2477.1,2477.0,12.79137439]
["bitfinex-derivatives","ETHF0:USTF0",1747750146008,2.08465,2477.1,2477.0,9.58357439]
["bitfinex-derivatives","ETHF0:USTF0",1747750146310,6.03603,2477.1,2477.0,9.70971364]
["bitfinex-derivatives","ETHF0:USTF0",1747750146509,6.84318,2477.1,2477.0,11.91059364]
["bitfinex-derivatives","ETHF0:USTF0",1747750146708,6.84318,2477.1,2477.0,1.51983925]
["bitfinex-derivatives","ETHF0:USTF0",1747750146913,2.74,2477.1,2477.0,2.95184925]
["bitfinex-derivatives","ETHF0:USTF0",1747750147119,0.00605742,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747750147407,5.22472,2478.3,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747750147615,0.80685,2478.0,2477.9,9.49813925]
["bitfinex-derivatives","ETHF0:USTF0",1747750147818,0.80685,2478.0,2477.9,10.30501925]
["bitfinex-derivatives","ETHF0:USTF0",1747750148012,2.824645,2478.0,2477.9,1.51983925]
["bitfinex-derivatives","ETHF0:USTF0",1747750148207,0.80685,2478.0,2477.9,3.53763425]
["bitfinex-derivatives","ETHF0:USTF0",1747750148509,6.032445,2478.0,2477.9,0.12613925]
["bitfinex-derivatives","ETHF0:USTF0",1747750148711,11.032445,2478.0,2477.9,0.12613925]
["bitfinex-derivatives","ETHF0:USTF0",1747750149018,0.80688,2477.9,2477.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1747750149312,0.80711,2477.2,2477.1,0.32281845]
["bitfinex-derivatives","ETHF0:USTF0",1747750149509,0.8071,2477.3,2477.1,4.33773845]
["bitfinex-derivatives","ETHF0:USTF0",1747750149712,7.2701,2477.9,2477.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747750149906,7.2701,2477.9,2477.3,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1747750150103,2.12577,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750150314,2.12577,2478.0,2477.9,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747750150710,4.143565,2478.0,2477.9,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747750150911,2.12577,2478.0,2477.9,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747750151115,4.143565,2478.0,2477.9,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747750151315,3.336695,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750151612,0.80695,2477.7,2477.6,0.32281036]
["bitfinex-derivatives","ETHF0:USTF0",1747750151813,0.80695,2477.7,2477.6,1.65991036]
["bitfinex-derivatives","ETHF0:USTF0",1747750152016,0.80695,2477.7,2477.6,10.90991036]
["bitfinex-derivatives","ETHF0:USTF0",1747750152017,2.82499,2477.7,2477.6,10.90991036]
["bitfinex-derivatives","ETHF0:USTF0",1747750152407,2.82499,2477.7,2477.6,1.65991036]
["bitfinex-derivatives","ETHF0:USTF0",1747750152717,2.82499,2477.7,2477.6,9.57281036]
["bitfinex-derivatives","ETHF0:USTF0",1747750152916,2.82499,2477.7,2477.6,0.32281036]
["bitfinex-derivatives","ETHF0:USTF0",1747750153115,6.94579,2477.7,2477.6,0.32281036]
["bitfinex-derivatives","ETHF0:USTF0",1747750153314,6.94579,2477.7,2477.6,9.57281036]
["bitfinex-derivatives","ETHF0:USTF0",1747750153617,4.92775,2477.7,2477.6,9.57281036]
["bitfinex-derivatives","ETHF0:USTF0",1747750153912,2.74,2477.7,2477.6,15.28282]
["bitfinex-derivatives","ETHF0:USTF0",1747750154116,0.00605742,2478.2,2477.6,19.47584]
["bitfinex-derivatives","ETHF0:USTF0",1747750154317,0.00605742,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747750154510,0.00605742,2478.2,2478.1,10.05682]
["bitfinex-derivatives","ETHF0:USTF0",1747750154826,0.00605742,2478.2,2478.1,12.074455]
["bitfinex-derivatives","ETHF0:USTF0",1747750155509,0.00605742,2478.2,2478.1,12.39719962]
["bitfinex-derivatives","ETHF0:USTF0",1747750155718,0.00605742,2478.2,2478.1,18.72149962]
["bitfinex-derivatives","ETHF0:USTF0",1747750156014,3.2078,2479.2,2478.1,15.99704462]
["bitfinex-derivatives","ETHF0:USTF0",1747750156222,2.38895192,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750156513,3.97585779,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747750156722,5.5e-06,2480.3,2480.2,13.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747750156906,5.5e-06,2480.3,2480.2,22.102665]
["bitfinex-derivatives","ETHF0:USTF0",1747750157110,5.5e-06,2480.3,2480.2,24.651265]
["bitfinex-derivatives","ETHF0:USTF0",1747750157517,0.00399639,2480.5,2480.2,23.845125]
["bitfinex-derivatives","ETHF0:USTF0",1747750157811,0.00399639,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747750158010,0.00399639,2480.5,2480.4,2.821835]
["bitfinex-derivatives","ETHF0:USTF0",1747750158226,0.00399639,2480.5,2480.4,10.561835]
["bitfinex-derivatives","ETHF0:USTF0",1747750158520,0.00399639,2480.5,2480.4,20.346835]
["bitfinex-derivatives","ETHF0:USTF0",1747750158716,0.00399639,2480.5,2480.4,20.342835]
["bitfinex-derivatives","ETHF0:USTF0",1747750159618,0.00399639,2480.5,2480.4,20.66557962]
["bitfinex-derivatives","ETHF0:USTF0",1747750160319,0.8058,2481.3,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747750160522,0.8058,2481.3,2481.1,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1747750160818,0.8058,2481.3,2481.1,11.0941]
["bitfinex-derivatives","ETHF0:USTF0",1747750161019,0.80578,2481.3,2481.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747750161222,0.80584,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750161421,0.80584,2481.1,2481.0,12.9888]
["bitfinex-derivatives","ETHF0:USTF0",1747750161713,2.015275,2481.1,2480.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747750161914,2.015275,2481.1,2480.5,0.53596044]
["bitfinex-derivatives","ETHF0:USTF0",1747750161915,0.80601,2480.6,2480.5,0.53596044]
["bitfinex-derivatives","ETHF0:USTF0",1747750162121,3.54601,2480.6,2480.5,0.53596044]
["bitfinex-derivatives","ETHF0:USTF0",1747750162320,3.54601,2480.6,2480.2,0.42876933]
["bitfinex-derivatives","ETHF0:USTF0",1747750162321,0.8061,2480.3,2480.2,0.42876933]
["bitfinex-derivatives","ETHF0:USTF0",1747750162618,4.09876477,2480.3,2480.2,0.42876933]
["bitfinex-derivatives","ETHF0:USTF0",1747750162817,0.80617,2480.1,2479.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747750163215,5.56226,2480.1,2479.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747750163724,2.74,2480.1,2479.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747750164026,2.74,2480.1,2480.0,2.82834742]
["bitfinex-derivatives","ETHF0:USTF0",1747750164832,2.74,2480.1,2480.0,4.12104742]
["bitfinex-derivatives","ETHF0:USTF0",1747750165222,0.08486477,2480.3,2480.0,3.31484742]
["bitfinex-derivatives","ETHF0:USTF0",1747750165519,0.80615,2480.2,2480.1,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1747750165721,3.29266477,2480.3,2480.1,10.58416]
["bitfinex-derivatives","ETHF0:USTF0",1747750165921,4.09880477,2480.3,2480.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747750166325,3.29266477,2480.3,2480.2,4.114765]
["bitfinex-derivatives","ETHF0:USTF0",1747750167221,0.08486477,2480.3,2480.2,7.322565]
["bitfinex-derivatives","ETHF0:USTF0",1747750167421,0.08486477,2480.3,2480.2,17.099565]
["bitfinex-derivatives","ETHF0:USTF0",1747750168522,0.89096477,2480.3,2480.2,13.085625]
["bitfinex-derivatives","ETHF0:USTF0",1747750168727,2.90688977,2480.3,2480.2,11.0697]
["bitfinex-derivatives","ETHF0:USTF0",1747750168927,2.90688977,2480.3,2480.2,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1747750169129,4.84078977,2480.3,2480.2,10.58314]
["bitfinex-derivatives","ETHF0:USTF0",1747750169523,2.82486477,2480.3,2480.2,12.599065]
["bitfinex-derivatives","ETHF0:USTF0",1747750169722,3.63096477,2480.3,2480.2,11.792925]
["bitfinex-derivatives","ETHF0:USTF0",1747750169926,4.84078977,2480.3,2480.0,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750170126,0.80617,2480.1,2480.0,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750170540,6.03006,2480.1,2480.0,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750170827,0.80643,2479.3,2479.2,41.07776933]
["bitfinex-derivatives","ETHF0:USTF0",1747750171127,0.80643,2479.3,2479.2,0.42876933]
["bitfinex-derivatives","ETHF0:USTF0",1747750171333,0.80646,2479.2,2479.1,11.94548]
["bitfinex-derivatives","ETHF0:USTF0",1747750171540,4.474,2479.2,2479.0,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1747750171831,0.80649,2479.1,2479.0,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1747750172025,4.474,2479.2,2478.9,9.78205742]
["bitfinex-derivatives","ETHF0:USTF0",1747750172026,5.22466001,2479.2,2478.9,9.78205742]
["bitfinex-derivatives","ETHF0:USTF0",1747750172227,5.9478,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747750172728,5.9478,2479.2,2479.1,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1747750173032,5.9478,2479.2,2479.1,12.59931]
["bitfinex-derivatives","ETHF0:USTF0",1747750173333,0.80649,2479.1,2479.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1747750173535,2.11919,2479.1,2479.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1747750173734,4.13609,2479.1,2479.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1747750174124,6.87609,2479.1,2479.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1747750174527,0.80653,2479.0,2478.9,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750174825,0.80653,2479.0,2478.9,9.78305742]
["bitfinex-derivatives","ETHF0:USTF0",1747750175135,6.876215,2479.0,2478.9,9.78305742]
["bitfinex-derivatives","ETHF0:USTF0",1747750175332,4.85923,2479.0,2478.9,9.78305742]
["bitfinex-derivatives","ETHF0:USTF0",1747750175530,6.876215,2479.0,2478.9,9.78305742]
["bitfinex-derivatives","ETHF0:USTF0",1747750175731,0.80669,2478.5,2478.4,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1747750176028,2.01643,2478.9,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747750176229,3.54669,2478.5,2478.4,10.58369]
["bitfinex-derivatives","ETHF0:USTF0",1747750176420,2.74,2478.5,2478.4,12.60108]
["bitfinex-derivatives","ETHF0:USTF0",1747750176624,2.74,2478.5,2478.4,13.95178]
["bitfinex-derivatives","ETHF0:USTF0",1747750177029,2.74,2478.5,2478.4,17.15958]
["bitfinex-derivatives","ETHF0:USTF0",1747750177236,1.3324,2479.0,2478.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747750177429,1.3324,2479.0,2478.9,10.58456]
["bitfinex-derivatives","ETHF0:USTF0",1747750177730,3.349385,2479.0,2478.4,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1747750177929,0.80661,2478.8,2478.5,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1747750178235,0.80658,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747750178532,3.349545,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750178833,0.80672,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747750179033,0.80672,2478.5,2478.4,10.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747750179234,5.56411,2478.5,2478.4,10.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747750179530,3.54672,2478.5,2478.4,12.60209]
["bitfinex-derivatives","ETHF0:USTF0",1747750179739,4.75739,2478.5,2478.4,10.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747750180036,2.74,2478.5,2478.4,13.91559]
["bitfinex-derivatives","ETHF0:USTF0",1747750180936,2.74,2478.5,2478.4,22.12339]
["bitfinex-derivatives","ETHF0:USTF0",1747750181134,4.5402,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747750181334,1.3324,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747750181537,1.3324,2478.8,2478.7,2.823765]
["bitfinex-derivatives","ETHF0:USTF0",1747750182336,4.0724,2478.8,2478.7,2.823765]
["bitfinex-derivatives","ETHF0:USTF0",1747750182729,2.74,2478.8,2478.7,2.823765]
["bitfinex-derivatives","ETHF0:USTF0",1747750183126,2.01586,2479.6,2478.7,2.017145]
["bitfinex-derivatives","ETHF0:USTF0",1747750183330,3.15445792,2481.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750183533,3.96029792,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750183737,3.15445792,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750183937,3.96029792,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750184132,10.561115,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750184440,0.80591,2480.9,2480.8,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750184627,0.80607,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750184825,4.030615,2480.9,2480.3,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1747750185033,0.80602,2480.6,2480.3,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1747750185235,6.770615,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750185439,6.770615,2480.9,2480.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747750185737,6.770615,2480.9,2480.4,0.81212742]
["bitfinex-derivatives","ETHF0:USTF0",1747750185738,0.80602,2480.6,2480.4,0.81212742]
["bitfinex-derivatives","ETHF0:USTF0",1747750186340,5.561745,2480.6,2480.4,0.81212742]
["bitfinex-derivatives","ETHF0:USTF0",1747750186537,2.10934,2480.5,2480.4,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750187030,4.125105,2480.5,2480.4,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750187235,11.059065,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750187435,2.01551,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750187629,0.80636,2479.5,2479.4,0.42876933]
["bitfinex-derivatives","ETHF0:USTF0",1747750188030,9.126235,2479.5,2479.4,0.42876933]
["bitfinex-derivatives","ETHF0:USTF0",1747750188239,11.866235,2479.5,2479.4,0.42876933]
["bitfinex-derivatives","ETHF0:USTF0",1747750188539,6.059875,2479.5,2479.4,0.42876933]
["bitfinex-derivatives","ETHF0:USTF0",1747750188734,6.866235,2479.5,2479.4,3.63656933]
["bitfinex-derivatives","ETHF0:USTF0",1747750189034,11.059875,2479.5,2479.2,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750189232,6.059875,2479.5,2479.2,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750189536,0.80643,2479.3,2479.2,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750189732,6.866255,2479.5,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747750190130,6.059875,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747750190438,2.74,2479.5,2479.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747750190631,2.74,2479.5,2479.4,6.030775]
["bitfinex-derivatives","ETHF0:USTF0",1747750190825,2.74,2479.5,2479.4,6.35337098]
["bitfinex-derivatives","ETHF0:USTF0",1747750191038,2.74,2479.5,2479.4,16.96637098]
["bitfinex-derivatives","ETHF0:USTF0",1747750191834,2.74,2479.5,2479.4,6.35337098]
["bitfinex-derivatives","ETHF0:USTF0",1747750192026,5.562935,2479.5,2479.4,3.53039598]
["bitfinex-derivatives","ETHF0:USTF0",1747750192226,10.562935,2479.5,2479.4,0.32259598]
["bitfinex-derivatives","ETHF0:USTF0",1747750192430,5.562935,2479.5,2479.4,0.32259598]
["bitfinex-derivatives","ETHF0:USTF0",1747750192739,0.80643,2479.3,2479.2,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750193038,2.82317,2479.3,2479.2,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750193228,2.74,2479.3,2479.2,0.81251742]
["bitfinex-derivatives","ETHF0:USTF0",1747750193425,2.74,2479.3,2479.2,2.82925742]
["bitfinex-derivatives","ETHF0:USTF0",1747750194238,0.80643,2479.3,2479.2,13.44225742]
["bitfinex-derivatives","ETHF0:USTF0",1747750194436,2.82317,2479.3,2479.2,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750194638,0.80638,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747750195339,2.016575,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750195643,2.0844,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750196135,6.84106,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750196637,0.80643,2479.3,2479.2,0.81249742]
["bitfinex-derivatives","ETHF0:USTF0",1747750196835,2.08443,2479.3,2479.2,0.81249742]
["bitfinex-derivatives","ETHF0:USTF0",1747750197036,4.10117,2479.3,2479.2,0.81249742]
["bitfinex-derivatives","ETHF0:USTF0",1747750197335,6.84117,2479.3,2479.2,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750197532,14.24254,2479.3,2478.8,0.28616941]
["bitfinex-derivatives","ETHF0:USTF0",1747750197834,0.80659,2478.8,2478.7,0.42876933]
["bitfinex-derivatives","ETHF0:USTF0",1747750198034,0.80659,2478.8,2478.7,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750198238,10.563735,2478.8,2478.7,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750198732,11.960735,2478.8,2478.7,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750199534,0.80666,2478.6,2478.5,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750199940,2.82397,2478.6,2478.5,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750200147,5.56397,2478.6,2478.5,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750200432,10.56397,2478.6,2478.5,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750200637,0.80692,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750200841,0.80697,2477.7,2477.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747750201039,3.2078,2478.0,2477.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747750201228,3.2078,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750201229,1.2955,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750201428,2.10239,2477.9,2477.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747750201626,1.2955,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747750201836,3.21385742,2478.0,2477.7,3.38932]
["bitfinex-derivatives","ETHF0:USTF0",1747750202142,0.80693,2477.8,2477.6,3.53670324]
["bitfinex-derivatives","ETHF0:USTF0",1747750202331,0.80695,2477.7,2477.6,5.71506324]
["bitfinex-derivatives","ETHF0:USTF0",1747750202836,2.82499,2477.7,2477.6,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750203041,14.08279,2477.7,2477.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750203244,16.82279,2477.7,2477.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750203433,16.82279,2477.7,2477.4,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750203434,0.80701,2477.5,2477.4,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750203635,0.80715,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750203836,0.80718,2477.0,2476.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747750204032,3.36495,2477.4,2476.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747750204239,3.36495,2477.4,2476.9,5.38048]
["bitfinex-derivatives","ETHF0:USTF0",1747750204447,0.80718,2477.0,2476.9,1.36953829]
["bitfinex-derivatives","ETHF0:USTF0",1747750204836,2.01861,2477.0,2476.9,2.17674829]
["bitfinex-derivatives","ETHF0:USTF0",1747750206338,0.80715,2477.1,2476.9,4.19533829]
["bitfinex-derivatives","ETHF0:USTF0",1747750206539,0.80713,2477.2,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747750206739,3.36495,2477.4,2477.0,2.01793]
["bitfinex-derivatives","ETHF0:USTF0",1747750206942,2.01845,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747750207137,4.4455,2477.7,2477.1,6.49647]
["bitfinex-derivatives","ETHF0:USTF0",1747750207341,0.80698,2477.6,2477.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747750207540,0.80698,2477.6,2477.5,2.16267477]
["bitfinex-derivatives","ETHF0:USTF0",1747750207745,3.413625,2477.6,2477.5,2.16267477]
["bitfinex-derivatives","ETHF0:USTF0",1747750207947,9.220605,2477.6,2477.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747750208251,0.80714,2477.2,2477.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747750208455,0.80714,2477.2,2477.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747750208654,0.80705,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747750208947,0.80708,2477.3,2477.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747750209248,0.80711,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750209647,2.82556,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750209858,4.15616,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750210058,4.15616,2477.2,2477.1,3.33394217]
["bitfinex-derivatives","ETHF0:USTF0",1747750210254,5.22522,2477.7,2477.1,3.33394217]
["bitfinex-derivatives","ETHF0:USTF0",1747750210560,6.032995,2477.7,2477.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747750210860,0.80718,2477.0,2476.9,0.00403829]
["bitfinex-derivatives","ETHF0:USTF0",1747750211054,2.82579,2477.0,2476.9,0.00403829]
["bitfinex-derivatives","ETHF0:USTF0",1747750211457,7.82579,2477.0,2476.9,0.00403829]
["bitfinex-derivatives","ETHF0:USTF0",1747750211657,9.15639,2477.0,2476.9,0.00403829]
["bitfinex-derivatives","ETHF0:USTF0",1747750212368,2.01776,2477.3,2476.9,0.00403829]
["bitfinex-derivatives","ETHF0:USTF0",1747750212572,0.80718,2477.0,2476.9,0.00403829]
["bitfinex-derivatives","ETHF0:USTF0",1747750213051,7.82579,2477.0,2476.9,0.00403829]
["bitfinex-derivatives","ETHF0:USTF0",1747750213454,2.82579,2477.0,2476.9,0.00403829]
["bitfinex-derivatives","ETHF0:USTF0",1747750217266,2.82579,2477.0,2476.9,1.28213829]
["bitfinex-derivatives","ETHF0:USTF0",1747750217560,2.74,2477.9,2476.9,11.50854829]
["bitfinex-derivatives","ETHF0:USTF0",1747750217760,2.74,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747750218060,2.74,2477.9,2477.8,0.93303673]
["bitfinex-derivatives","ETHF0:USTF0",1747750218252,3.94434357,2479.1,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747750218458,1.3876,2479.0,2478.4,14.39852]
["bitfinex-derivatives","ETHF0:USTF0",1747750218653,1.3876,2479.0,2478.4,6.15802673]
["bitfinex-derivatives","ETHF0:USTF0",1747750218855,3.96105792,2478.8,2478.4,16.54302673]
["bitfinex-derivatives","ETHF0:USTF0",1747750219053,3.96106792,2478.8,2478.4,16.54302673]
["bitfinex-derivatives","ETHF0:USTF0",1747750219265,0.00605742,2478.7,2478.4,21.54302673]
["bitfinex-derivatives","ETHF0:USTF0",1747750219453,0.00605742,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747750219656,0.00605742,2478.7,2478.6,0.12611673]
["bitfinex-derivatives","ETHF0:USTF0",1747750219864,0.81267742,2478.7,2478.6,0.12611673]
["bitfinex-derivatives","ETHF0:USTF0",1747750220157,2.74605742,2478.7,2478.6,2.017225]
["bitfinex-derivatives","ETHF0:USTF0",1747750220465,0.80668,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750220664,0.80667,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750221065,3.54667,2478.6,2478.4,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1747750221362,3.54667,2478.6,2478.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747750221556,4.83887,2478.6,2478.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747750221958,6.04951,2478.6,2478.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747750222158,2.74,2478.6,2478.5,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747750222758,0.80675,2478.3,2478.2,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750222963,2.10139,2478.3,2478.2,0.32905531]
["bitfinex-derivatives","ETHF0:USTF0",1747750223161,0.80675,2478.3,2478.2,2.34661031]
["bitfinex-derivatives","ETHF0:USTF0",1747750223769,2.10139,2478.3,2478.2,0.32905531]
["bitfinex-derivatives","ETHF0:USTF0",1747750224161,4.84139,2478.3,2478.2,0.32905531]
["bitfinex-derivatives","ETHF0:USTF0",1747750224766,4.84139,2478.3,2478.2,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750225767,2.74,2478.3,2478.2,2.83040242]
["bitfinex-derivatives","ETHF0:USTF0",1747750226465,0.80667,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747750226672,0.00605742,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747750226866,0.00605742,2478.7,2478.6,2.19366]
["bitfinex-derivatives","ETHF0:USTF0",1747750227059,0.81267742,2478.7,2478.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1747750227256,2.74605742,2478.7,2478.6,4.210885]
["bitfinex-derivatives","ETHF0:USTF0",1747750227461,2.74605742,2478.7,2478.6,9.210885]
["bitfinex-derivatives","ETHF0:USTF0",1747750227872,0.80645,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747750228169,1.1961,2479.9,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747750228466,0.80632,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750228670,2.10096,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750229261,0.80633,2479.6,2479.5,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1747750229465,2.101,2479.5,2479.4,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750229665,2.74,2479.7,2479.4,10.38705742]
["bitfinex-derivatives","ETHF0:USTF0",1747750229870,1.29464,2479.6,2479.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747750230061,2.10097,2479.6,2479.5,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1747750230258,0.80633,2479.6,2479.5,13.732495]
["bitfinex-derivatives","ETHF0:USTF0",1747750230665,2.74,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747750231170,0.80633,2479.6,2479.5,14.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747750231375,2.10097,2479.6,2479.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747750231671,2.10097,2479.6,2479.5,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1747750231870,0.80636,2479.5,2479.4,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750232166,6.1462,2479.5,2479.4,0.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1747750232567,6.1462,2479.5,2479.4,1.34735742]
["bitfinex-derivatives","ETHF0:USTF0",1747750232867,2.74,2479.5,2479.4,2.15375742]
["bitfinex-derivatives","ETHF0:USTF0",1747750233064,2.74,2479.5,2479.4,4.17033242]
["bitfinex-derivatives","ETHF0:USTF0",1747750233269,0.8063,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747750233457,1.30069742,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747750233661,2.10692742,2479.9,2479.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747750233863,2.10692742,2479.9,2479.8,3.35755]
["bitfinex-derivatives","ETHF0:USTF0",1747750234066,0.00605742,2479.9,2479.8,4.16382]
["bitfinex-derivatives","ETHF0:USTF0",1747750234865,0.81228742,2479.9,2479.8,3.35755]
["bitfinex-derivatives","ETHF0:USTF0",1747750235067,3.55228742,2479.9,2479.8,3.35755]
["bitfinex-derivatives","ETHF0:USTF0",1747750235271,2.74605742,2479.9,2479.8,4.16382]
["bitfinex-derivatives","ETHF0:USTF0",1747750235966,3.55228742,2479.9,2479.8,4.16382]
["bitfinex-derivatives","ETHF0:USTF0",1747750236270,4.84692742,2479.9,2479.8,11.7193]
["bitfinex-derivatives","ETHF0:USTF0",1747750236571,4.84692742,2479.9,2479.8,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1747750236774,4.84692742,2479.9,2479.5,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747750236960,2.74605742,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750237273,0.00605742,2479.9,2479.8,2.20477]
["bitfinex-derivatives","ETHF0:USTF0",1747750237572,0.00605742,2479.9,2479.8,3.38807]
["bitfinex-derivatives","ETHF0:USTF0",1747750237874,0.00605742,2479.9,2479.8,10.40432]
["bitfinex-derivatives","ETHF0:USTF0",1747750238974,0.806,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747750239170,2.74,2480.7,2480.6,14.38979]
["bitfinex-derivatives","ETHF0:USTF0",1747750239370,2.74,2480.7,2480.6,16.40539]
["bitfinex-derivatives","ETHF0:USTF0",1747750240174,0.00605742,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747750240575,0.00605742,2480.9,2480.8,7.82138]
["bitfinex-derivatives","ETHF0:USTF0",1747750240875,0.00605742,2480.9,2480.8,19.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747750242271,0.00605742,2480.9,2480.8,4.17168]
["bitfinex-derivatives","ETHF0:USTF0",1747750242471,0.00605742,2480.9,2480.8,14.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747750242882,1.30069742,2480.9,2480.8,14.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747750243171,0.00605742,2480.9,2480.8,19.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747750243377,0.00605742,2480.9,2480.8,14.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747750243768,1.30069742,2480.9,2480.8,14.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747750243965,0.00605742,2480.9,2480.8,14.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747750244170,1.30069742,2480.9,2480.8,14.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747750244370,0.00605742,2480.9,2480.8,14.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747750244772,0.00605742,2480.9,2480.8,19.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747750244973,1.30069742,2480.9,2480.8,19.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747750245181,7.42e-06,2480.9,2480.8,19.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747750245771,1.29464742,2480.9,2480.8,19.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747750246280,7.42e-06,2480.9,2480.8,19.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747750246884,1.29464742,2480.9,2480.8,4.17168]
["bitfinex-derivatives","ETHF0:USTF0",1747750247175,1.29464742,2480.9,2480.8,14.30368]
["bitfinex-derivatives","ETHF0:USTF0",1747750247381,7.42e-06,2480.9,2480.8,19.30368]
["bitfinex-derivatives","ETHF0:USTF0",1747750247885,7.42e-06,2480.9,2480.8,17.28824]
["bitfinex-derivatives","ETHF0:USTF0",1747750248079,1.29464742,2480.9,2480.8,17.28824]
["bitfinex-derivatives","ETHF0:USTF0",1747750248281,44.6818,2482.7,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747750248282,2.01383,2482.1,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747750248486,2.68485742,2481.8,2481.7,10.93665]
["bitfinex-derivatives","ETHF0:USTF0",1747750248981,6.2578,2482.5,2481.7,12.951355]
["bitfinex-derivatives","ETHF0:USTF0",1747750249176,0.80554,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750249373,0.80555,2482.0,2481.9,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750249576,2.39400742,2482.0,2481.9,10.13704412]
["bitfinex-derivatives","ETHF0:USTF0",1747750250187,0.80562,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750250484,0.80571,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750250691,0.80588,2481.0,2480.9,0.53635377]
["bitfinex-derivatives","ETHF0:USTF0",1747750250877,1.11033742,2481.0,2480.9,14.14471]
["bitfinex-derivatives","ETHF0:USTF0",1747750251084,1.11033742,2481.0,2480.9,16.160065]
["bitfinex-derivatives","ETHF0:USTF0",1747750251278,3.85033742,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750251477,0.80591,2480.9,2480.8,0.28555217]
["bitfinex-derivatives","ETHF0:USTF0",1747750251676,2.39436742,2480.9,2480.8,0.28555217]
["bitfinex-derivatives","ETHF0:USTF0",1747750251881,7.47923219,2480.9,2480.8,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750252082,0.80604,2480.5,2480.4,0.57321122]
["bitfinex-derivatives","ETHF0:USTF0",1747750252282,1.11049742,2480.5,2480.4,0.57321122]
["bitfinex-derivatives","ETHF0:USTF0",1747750252987,0.80607,2480.4,2480.3,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1747750253188,3.85052742,2480.4,2480.3,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1747750253380,5.17002742,2480.4,2480.3,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1747750254090,0.8061,2480.3,2480.2,43.84184412]
["bitfinex-derivatives","ETHF0:USTF0",1747750254385,0.8061,2480.3,2480.2,53.97184412]
["bitfinex-derivatives","ETHF0:USTF0",1747750254581,2.1256,2480.3,2480.2,53.97184412]
["bitfinex-derivatives","ETHF0:USTF0",1747750254779,1.62395742,2480.3,2480.2,54.77798412]
["bitfinex-derivatives","ETHF0:USTF0",1747750254979,0.8061,2480.3,2480.2,53.97184412]
["bitfinex-derivatives","ETHF0:USTF0",1747750255175,5.15825742,2480.3,2480.2,53.97284412]
["bitfinex-derivatives","ETHF0:USTF0",1747750256082,0.8063,2479.7,2479.6,0.21293958]
["bitfinex-derivatives","ETHF0:USTF0",1747750256283,0.30445742,2479.9,2479.6,10.34393958]
["bitfinex-derivatives","ETHF0:USTF0",1747750256580,0.30445742,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747750256789,0.80614,2480.2,2480.1,10.93714]
["bitfinex-derivatives","ETHF0:USTF0",1747750256974,2.41829742,2480.2,2480.1,10.93714]
["bitfinex-derivatives","ETHF0:USTF0",1747750257282,4.85384,2480.2,2480.1,10.93714]
["bitfinex-derivatives","ETHF0:USTF0",1747750257585,3.04445742,2480.2,2480.1,10.93714]
["bitfinex-derivatives","ETHF0:USTF0",1747750257981,2.74,2480.2,2480.1,10.93714]
["bitfinex-derivatives","ETHF0:USTF0",1747750258187,0.30445742,2480.2,2480.1,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1747750258384,1.11059742,2480.2,2480.1,10.93715]
["bitfinex-derivatives","ETHF0:USTF0",1747750258583,0.8062,2480.0,2479.9,1.36174412]
["bitfinex-derivatives","ETHF0:USTF0",1747750258885,1.11065742,2480.0,2479.9,10.13704412]
["bitfinex-derivatives","ETHF0:USTF0",1747750259185,1.3511,2480.1,2479.9,12.15321412]
["bitfinex-derivatives","ETHF0:USTF0",1747750259388,1.3511,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747750259690,2.01522,2480.4,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747750259884,1.3511,2480.4,2480.0,2.01551]
["bitfinex-derivatives","ETHF0:USTF0",1747750260188,1.3511,2480.4,2479.9,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750260378,1.11065742,2480.0,2479.9,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750260580,0.80618,2480.1,2480.0,10.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747750261084,1.11065742,2480.0,2479.9,10.13804412]
["bitfinex-derivatives","ETHF0:USTF0",1747750261286,2.44105742,2480.0,2479.9,10.13804412]
["bitfinex-derivatives","ETHF0:USTF0",1747750262090,2.44105742,2480.0,2479.9,10.46058088]
["bitfinex-derivatives","ETHF0:USTF0",1747750262383,5.18105742,2480.0,2479.9,10.46058088]
["bitfinex-derivatives","ETHF0:USTF0",1747750262982,0.30445742,2479.8,2479.7,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1747750263189,4.31852742,2479.8,2479.7,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1747750263693,0.8064,2479.4,2479.3,40.627]
["bitfinex-derivatives","ETHF0:USTF0",1747750263881,1.11085742,2479.4,2479.3,50.759]
["bitfinex-derivatives","ETHF0:USTF0",1747750264082,1.3304,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747750264390,1.63485742,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747750264585,1.2102,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747750264792,1.2897,2479.9,2479.8,14.14607]
["bitfinex-derivatives","ETHF0:USTF0",1747750264985,1.59415742,2479.9,2479.8,14.14607]
["bitfinex-derivatives","ETHF0:USTF0",1747750265291,2.09593,2479.9,2479.8,13.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747750265491,2.40038742,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750265689,0.80627,2479.8,2479.7,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1747750265893,2.09597,2479.8,2479.7,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1747750266095,4.33415742,2479.8,2479.7,10.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747750266587,4.33415742,2479.8,2479.7,12.95463]
["bitfinex-derivatives","ETHF0:USTF0",1747750267081,4.83597,2479.8,2479.7,12.95463]
["bitfinex-derivatives","ETHF0:USTF0",1747750267283,1.2897,2479.8,2479.7,12.95463]
["bitfinex-derivatives","ETHF0:USTF0",1747750267588,2.40042742,2479.8,2479.7,12.95463]
["bitfinex-derivatives","ETHF0:USTF0",1747750267793,2.40042742,2479.8,2479.7,12.14833]
["bitfinex-derivatives","ETHF0:USTF0",1747750267983,2.40042742,2479.8,2479.7,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1747750268184,5.14042742,2479.8,2479.7,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1747750268488,5.14042742,2479.8,2479.7,10.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747750268689,2.74,2479.8,2479.7,12.95463]
["bitfinex-derivatives","ETHF0:USTF0",1747750269087,0.80624,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747750269286,2.10894,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747750269589,1.3027,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747750269789,1.60715742,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747750269983,0.08486477,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747750270380,0.38932219,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747750270585,1.19555219,2480.0,2479.9,10.93923]
["bitfinex-derivatives","ETHF0:USTF0",1747750270891,0.89109477,2480.0,2479.9,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1747750271186,3.63109477,2480.0,2479.9,10.93923]
["bitfinex-derivatives","ETHF0:USTF0",1747750271581,2.82486477,2480.0,2479.9,10.93923]
["bitfinex-derivatives","ETHF0:USTF0",1747750271785,3.12932219,2480.0,2479.9,10.93923]
["bitfinex-derivatives","ETHF0:USTF0",1747750272183,0.38932219,2480.0,2479.9,10.93923]
["bitfinex-derivatives","ETHF0:USTF0",1747750272387,0.89106477,2480.0,2479.9,10.93923]
["bitfinex-derivatives","ETHF0:USTF0",1747750272590,1.19552219,2480.0,2479.9,10.93923]
["bitfinex-derivatives","ETHF0:USTF0",1747750272790,0.38932219,2480.0,2479.9,10.93923]
["bitfinex-derivatives","ETHF0:USTF0",1747750272990,1.19552219,2480.0,2479.9,10.93923]
["bitfinex-derivatives","ETHF0:USTF0",1747750273188,5.26352219,2480.0,2479.9,12.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747750273389,5.26352219,2480.0,2479.9,10.93923]
["bitfinex-derivatives","ETHF0:USTF0",1747750273602,4.15286477,2480.0,2479.9,12.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747750273786,2.82486477,2480.0,2479.9,12.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747750274291,0.38932219,2480.0,2479.9,14.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747750274690,0.08486477,2480.0,2479.9,14.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747750275497,0.38932219,2480.0,2479.9,14.56696221]
["bitfinex-derivatives","ETHF0:USTF0",1747750275793,0.08486477,2480.0,2479.9,14.56696221]
["bitfinex-derivatives","ETHF0:USTF0",1747750276195,0.08486477,2480.0,2479.9,19.56696221]
["bitfinex-derivatives","ETHF0:USTF0",1747750276395,0.00604412,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747750276599,0.00604412,2480.7,2480.6,15.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747750277099,2.3598,2481.6,2481.0,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1747750277295,1.3987,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747750277494,1.3987,2481.5,2481.3,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1747750277695,1.3987,2481.5,2481.1,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1747750277893,1.40474412,2481.5,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747750278095,0.80584,2481.1,2481.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747750278401,0.80583,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747750278806,2.015195,2481.2,2481.0,11.95355]
["bitfinex-derivatives","ETHF0:USTF0",1747750279099,1.3987,2481.1,2481.0,11.95355]
["bitfinex-derivatives","ETHF0:USTF0",1747750279400,2.20456,2481.1,2481.0,10.58388]
["bitfinex-derivatives","ETHF0:USTF0",1747750279589,1.3987,2481.1,2481.0,10.58388]
["bitfinex-derivatives","ETHF0:USTF0",1747750279795,3.413975,2481.1,2481.0,10.58388]
["bitfinex-derivatives","ETHF0:USTF0",1747750279995,1.3987,2481.1,2481.0,10.58388]
["bitfinex-derivatives","ETHF0:USTF0",1747750280196,4.219815,2481.1,2481.0,10.58388]
["bitfinex-derivatives","ETHF0:USTF0",1747750280396,1.3987,2481.1,2481.0,10.58388]
["bitfinex-derivatives","ETHF0:USTF0",1747750280598,1.3987,2481.1,2481.0,12.599155]
["bitfinex-derivatives","ETHF0:USTF0",1747750281404,4.219815,2481.1,2481.0,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1747750282297,4.219815,2481.1,2480.6,45.46036221]
["bitfinex-derivatives","ETHF0:USTF0",1747750282298,6.153975,2481.1,2480.6,45.46036221]
["bitfinex-derivatives","ETHF0:USTF0",1747750282505,0.80604,2480.5,2480.4,0.00404715]
["bitfinex-derivatives","ETHF0:USTF0",1747750282700,0.80604,2480.5,2480.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1747750282701,2.01528,2480.3,2480.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1747750283005,4.01397,2480.1,2480.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1747750283206,0.80617,2480.1,2480.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1747750283402,1.3529,2480.2,2480.0,11.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747750283598,1.3529,2480.2,2480.1,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1747750283997,1.3529,2480.2,2480.1,4.126175]
["bitfinex-derivatives","ETHF0:USTF0",1747750284197,2.74,2480.2,2480.1,4.126175]
["bitfinex-derivatives","ETHF0:USTF0",1747750285202,2.15887,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747750285408,0.80601,2480.6,2480.5,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1747750285602,0.80617,2480.2,2480.1,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1747750285909,0.80617,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750286213,3.54617,2480.1,2480.0,12.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747750286503,5.56226,2480.1,2480.0,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1747750286693,4.75609,2480.1,2480.0,14.07800461]
["bitfinex-derivatives","ETHF0:USTF0",1747750287012,2.74,2480.1,2480.0,17.41079461]
["bitfinex-derivatives","ETHF0:USTF0",1747750287305,0.80602,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747750287500,3.2078,2480.8,2480.2,3.33201]
["bitfinex-derivatives","ETHF0:USTF0",1747750287702,3.2078,2480.8,2480.0,13.27180461]
["bitfinex-derivatives","ETHF0:USTF0",1747750287903,0.80616,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747750288105,2.74,2480.2,2480.0,3.49480461]
["bitfinex-derivatives","ETHF0:USTF0",1747750288304,5.5622,2480.2,2480.1,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1747750288505,0.80617,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750288702,0.8062,2480.0,2479.9,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750289101,2.74604412,2480.2,2479.9,2.02221412]
["bitfinex-derivatives","ETHF0:USTF0",1747750289302,0.00604412,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747750289707,2.02204912,2480.2,2480.1,2.822175]
["bitfinex-derivatives","ETHF0:USTF0",1747750289903,2.02204912,2480.2,2480.1,2.016005]
["bitfinex-derivatives","ETHF0:USTF0",1747750289904,0.00604412,2480.2,2480.1,2.016005]
["bitfinex-derivatives","ETHF0:USTF0",1747750290208,4.76204912,2480.2,2480.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747750290412,0.80617,2480.1,2480.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747750290708,0.8062,2480.0,2479.9,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750290904,0.8062,2480.0,2479.9,9.78404412]
["bitfinex-derivatives","ETHF0:USTF0",1747750291110,2.74,2480.0,2479.9,12.60644412]
["bitfinex-derivatives","ETHF0:USTF0",1747750291797,2.74,2480.0,2479.9,14.00024412]
["bitfinex-derivatives","ETHF0:USTF0",1747750292202,2.82237,2480.0,2479.9,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750292510,2.82237,2480.0,2479.9,9.78404412]
["bitfinex-derivatives","ETHF0:USTF0",1747750293011,2.82237,2480.0,2479.9,10.59027412]
["bitfinex-derivatives","ETHF0:USTF0",1747750293309,5.56237,2480.0,2479.9,9.78404412]
["bitfinex-derivatives","ETHF0:USTF0",1747750293496,5.56237,2480.0,2479.9,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750293698,5.56237,2480.0,2479.9,9.78404412]
["bitfinex-derivatives","ETHF0:USTF0",1747750294105,5.56237,2480.0,2479.9,9.91002806]
["bitfinex-derivatives","ETHF0:USTF0",1747750294499,10.56237,2480.0,2479.9,9.91102806]
["bitfinex-derivatives","ETHF0:USTF0",1747750294705,10.08286111,2480.0,2479.4,0.57506126]
["bitfinex-derivatives","ETHF0:USTF0",1747750294911,4.01416,2479.5,2479.4,10.35406126]
["bitfinex-derivatives","ETHF0:USTF0",1747750295208,6.75416,2479.5,2479.4,10.35406126]
["bitfinex-derivatives","ETHF0:USTF0",1747750295506,8.770735,2479.5,2479.4,10.35406126]
["bitfinex-derivatives","ETHF0:USTF0",1747750296201,8.770735,2479.5,2479.4,0.32261466]
["bitfinex-derivatives","ETHF0:USTF0",1747750296408,8.770735,2479.5,2478.9,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1747750296409,0.80653,2479.0,2478.9,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1747750296908,2.823515,2479.0,2478.9,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1747750297113,5.563515,2479.0,2478.9,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1747750298107,4.756985,2479.0,2478.6,40.634]
["bitfinex-derivatives","ETHF0:USTF0",1747750298314,0.80662,2478.7,2478.6,40.634]
["bitfinex-derivatives","ETHF0:USTF0",1747750298609,0.80662,2478.7,2478.6,50.414]
["bitfinex-derivatives","ETHF0:USTF0",1747750298806,2.017225,2478.7,2478.6,51.22066]
["bitfinex-derivatives","ETHF0:USTF0",1747750299007,0.00604412,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747750299205,2.74604412,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747750299411,2.74604412,2478.9,2478.8,2.82365499]
["bitfinex-derivatives","ETHF0:USTF0",1747750299908,3.21301751,2479.5,2479.1,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1747750300100,3.21301751,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747750300508,3.21301751,2479.5,2479.4,2.822975]
["bitfinex-derivatives","ETHF0:USTF0",1747750300705,0.00521751,2479.5,2479.4,2.822975]
["bitfinex-derivatives","ETHF0:USTF0",1747750301012,0.00521751,2479.5,2479.4,4.145675]
["bitfinex-derivatives","ETHF0:USTF0",1747750303313,0.00604412,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747750303518,0.08486477,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747750303711,0.08486477,2480.0,2479.9,13.79503]
["bitfinex-derivatives","ETHF0:USTF0",1747750304013,1.37696477,2480.0,2479.9,15.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747750304814,0.08486477,2480.0,2479.9,15.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747750305019,0.00604412,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747750305414,0.00604412,2480.2,2480.1,2.822175]
["bitfinex-derivatives","ETHF0:USTF0",1747750306515,2.4276,2480.8,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747750306723,1.2879,2480.8,2480.7,10.30897]
["bitfinex-derivatives","ETHF0:USTF0",1747750307019,3.30342,2480.8,2480.7,10.30897]
["bitfinex-derivatives","ETHF0:USTF0",1747750307213,4.4768,2481.3,2480.7,12.32449]
["bitfinex-derivatives","ETHF0:USTF0",1747750307413,0.80586,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747750307614,2.015275,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747750307920,1.29394412,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747750308114,0.00604412,2481.2,2481.1,12.324035]
["bitfinex-derivatives","ETHF0:USTF0",1747750308313,0.00604412,2481.2,2481.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747750308515,4.11494912,2481.2,2481.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1747750308721,0.80591,2480.9,2480.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750308921,4.01371,2480.9,2480.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750309221,13.76915,2480.9,2480.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750309626,7.96324,2480.9,2480.8,0.81198412]
["bitfinex-derivatives","ETHF0:USTF0",1747750309820,4.75544,2480.9,2480.8,0.81198412]
["bitfinex-derivatives","ETHF0:USTF0",1747750310626,2.74,2480.9,2480.8,2.82742412]
["bitfinex-derivatives","ETHF0:USTF0",1747750310823,2.74,2480.9,2480.8,4.54932097]
["bitfinex-derivatives","ETHF0:USTF0",1747750311021,2.74,2480.9,2480.8,7.75712097]
["bitfinex-derivatives","ETHF0:USTF0",1747750311227,0.08486477,2481.1,2480.8,3.74338097]
["bitfinex-derivatives","ETHF0:USTF0",1747750311228,0.80589,2481.0,2480.8,3.74338097]
["bitfinex-derivatives","ETHF0:USTF0",1747750311424,1.3851,2481.0,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747750311723,1.3851,2481.0,2480.9,1.12830685]
["bitfinex-derivatives","ETHF0:USTF0",1747750312028,0.08486477,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747750312228,0.08486477,2481.1,2481.0,2.20538]
["bitfinex-derivatives","ETHF0:USTF0",1747750312428,4.77e-06,2481.1,2481.0,9.220655]
["bitfinex-derivatives","ETHF0:USTF0",1747750312632,3.2078,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747750312836,3.2078,2481.8,2481.7,10.30565]
["bitfinex-derivatives","ETHF0:USTF0",1747750313133,4.754705,2481.8,2481.7,10.30565]
["bitfinex-derivatives","ETHF0:USTF0",1747750313322,6.144005,2481.8,2481.7,10.30565]
["bitfinex-derivatives","ETHF0:USTF0",1747750313834,9.351805,2481.8,2481.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1747750314025,10.157425,2481.8,2481.7,0.32239685]
["bitfinex-derivatives","ETHF0:USTF0",1747750314229,15.157425,2481.8,2481.7,9.82239685]
["bitfinex-derivatives","ETHF0:USTF0",1747750314533,15.157425,2481.8,2481.7,0.32239685]
["bitfinex-derivatives","ETHF0:USTF0",1747750315439,0.80568,2481.6,2481.5,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747750315836,0.80578,2481.3,2481.2,40.631]
["bitfinex-derivatives","ETHF0:USTF0",1747750316026,3.2078,2481.4,2480.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750316336,5.98861,2481.5,2480.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750316337,0.80591,2480.9,2480.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750316846,5.49715,2480.9,2480.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750317332,0.80601,2480.6,2480.5,0.32242726]
["bitfinex-derivatives","ETHF0:USTF0",1747750317523,0.80601,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750317524,0.80614,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750317933,2.822145,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750318142,5.562145,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750318335,4.756005,2480.2,2480.1,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1747750318642,6.143405,2480.2,2480.1,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1747750318838,6.949545,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750319035,0.80617,2480.1,2480.0,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747750319236,4.91517,2480.1,2480.0,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747750319537,4.91517,2480.1,2480.0,11.51509]
["bitfinex-derivatives","ETHF0:USTF0",1747750319737,4.109,2480.1,2480.0,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747750319934,4.109,2480.1,2480.0,11.51509]
["bitfinex-derivatives","ETHF0:USTF0",1747750320243,4.109,2480.1,2480.0,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747750320244,6.93126,2480.1,2480.0,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747750320434,0.8062,2480.0,2479.9,9.50504412]
["bitfinex-derivatives","ETHF0:USTF0",1747750320739,3.432,2480.0,2479.9,9.50504412]
["bitfinex-derivatives","ETHF0:USTF0",1747750320940,3.432,2480.0,2479.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1747750320941,0.80636,2479.5,2479.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1747750321144,0.80643,2479.3,2479.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750321630,2.82317,2479.3,2479.2,0.4287856]
["bitfinex-derivatives","ETHF0:USTF0",1747750321944,4.16307,2479.3,2479.2,0.4287856]
["bitfinex-derivatives","ETHF0:USTF0",1747750322133,6.90307,2479.3,2479.2,0.4287856]
["bitfinex-derivatives","ETHF0:USTF0",1747750322841,6.90307,2479.3,2479.2,1.2352456]
["bitfinex-derivatives","ETHF0:USTF0",1747750322842,6.09664,2479.3,2479.2,1.2352456]
["bitfinex-derivatives","ETHF0:USTF0",1747750323145,6.09664,2479.3,2479.2,0.4287856]
["bitfinex-derivatives","ETHF0:USTF0",1747750323146,6.90307,2479.3,2479.2,0.4287856]
["bitfinex-derivatives","ETHF0:USTF0",1747750323334,6.09664,2479.3,2479.2,1.2352456]
["bitfinex-derivatives","ETHF0:USTF0",1747750323644,6.09664,2479.3,2479.1,10.30647]
["bitfinex-derivatives","ETHF0:USTF0",1747750323645,5.56317,2479.3,2479.1,10.30647]
["bitfinex-derivatives","ETHF0:USTF0",1747750323846,4.75674,2479.3,2479.0,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750324141,0.80649,2479.1,2479.0,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750324535,4.16329,2479.1,2479.0,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750325032,2.74,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747750325238,2.74,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747750325438,2.74,2479.4,2479.3,13.51523]
["bitfinex-derivatives","ETHF0:USTF0",1747750325642,5.56306,2479.4,2479.3,12.7088]
["bitfinex-derivatives","ETHF0:USTF0",1747750325841,5.56306,2479.4,2479.3,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1747750326344,4.75666,2479.4,2479.3,10.30743]
["bitfinex-derivatives","ETHF0:USTF0",1747750326545,2.74,2479.4,2479.3,12.32409]
["bitfinex-derivatives","ETHF0:USTF0",1747750326947,4.75666,2479.4,2479.2,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1747750327139,0.08486477,2479.3,2479.2,12.32516]
["bitfinex-derivatives","ETHF0:USTF0",1747750327344,0.08486477,2479.3,2479.2,10.30846]
["bitfinex-derivatives","ETHF0:USTF0",1747750327644,1.40316477,2479.3,2479.2,12.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747750327946,0.08486477,2479.3,2479.2,12.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747750328246,2.82486477,2479.3,2479.2,12.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747750328443,6.19180477,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750328642,0.80649,2479.1,2479.0,0.22037704]
["bitfinex-derivatives","ETHF0:USTF0",1747750329043,2.82339,2479.1,2479.0,0.22037704]
["bitfinex-derivatives","ETHF0:USTF0",1747750329240,4.7569,2479.1,2479.0,1.02690704]
["bitfinex-derivatives","ETHF0:USTF0",1747750329445,6.91359,2479.1,2479.0,0.22037704]
["bitfinex-derivatives","ETHF0:USTF0",1747750329639,6.91359,2479.1,2479.0,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750330445,6.91359,2479.1,2479.0,0.81257412]
["bitfinex-derivatives","ETHF0:USTF0",1747750330750,6.1071,2479.1,2479.0,0.81257412]
["bitfinex-derivatives","ETHF0:USTF0",1747750331050,6.91359,2479.1,2479.0,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750332341,0.80659,2478.8,2478.7,0.32266086]
["bitfinex-derivatives","ETHF0:USTF0",1747750332547,3.2078,2478.8,2478.7,1.12928086]
["bitfinex-derivatives","ETHF0:USTF0",1747750332845,5.224945,2478.8,2478.7,1.12928086]
["bitfinex-derivatives","ETHF0:USTF0",1747750333149,6.031535,2478.8,2478.7,0.32266086]
["bitfinex-derivatives","ETHF0:USTF0",1747750333346,0.80666,2478.6,2478.5,1.39464412]
["bitfinex-derivatives","ETHF0:USTF0",1747750333550,1.2876,2478.7,2478.5,1.39464412]
["bitfinex-derivatives","ETHF0:USTF0",1747750333749,0.80666,2478.6,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750334148,5.56397,2478.6,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750334345,6.89227,2478.6,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750334941,6.89227,2478.6,2478.2,0.32266086]
["bitfinex-derivatives","ETHF0:USTF0",1747750334942,15.11893,2478.6,2478.2,0.32266086]
["bitfinex-derivatives","ETHF0:USTF0",1747750335148,0.80675,2478.3,2478.2,0.32266086]
["bitfinex-derivatives","ETHF0:USTF0",1747750335450,0.80675,2478.3,2478.2,1.12945086]
["bitfinex-derivatives","ETHF0:USTF0",1747750335749,6.08561,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747750335750,2.74,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747750336144,4.01441,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747750336642,6.031555,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747750336949,5.224945,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747750337146,4.757145,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747750337554,0.80666,2478.6,2478.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747750337847,2.74,2478.8,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747750338050,0.80662,2478.7,2478.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747750338251,0.80662,2478.7,2478.4,10.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747750338252,0.80672,2478.4,2478.3,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747750338446,0.80672,2478.4,2478.3,10.21775]
["bitfinex-derivatives","ETHF0:USTF0",1747750338747,2.82419001,2478.4,2478.3,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1747750338952,4.12799001,2478.4,2478.3,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1747750339252,6.86799001,2478.4,2478.3,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1747750339450,6.86799001,2478.4,2477.9,10.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747750339451,6.06127001,2478.4,2477.9,10.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747750339652,6.86800001,2478.4,2478.0,2.01714]
["bitfinex-derivatives","ETHF0:USTF0",1747750339953,2.74,2478.4,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747750340153,0.80662,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747750340451,3.29266477,2478.8,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747750340651,0.80665,2478.7,2478.6,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1747750341352,0.80665,2478.7,2478.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747750341553,1.2863,2478.7,2478.6,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1747750341750,3.303525,2478.7,2478.6,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1747750341953,4.110145,2478.7,2478.6,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1747750342253,6.043525,2478.7,2478.6,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1747750343050,6.850145,2478.7,2478.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747750343546,10.057945,2478.7,2478.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747750343744,0.80668,2478.6,2478.3,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1747750343950,1.3038,2478.6,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747750344145,6.06119,2478.6,2478.3,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1747750344344,6.06119,2478.6,2478.3,9.73366086]
["bitfinex-derivatives","ETHF0:USTF0",1747750344345,0.80672,2478.4,2478.3,9.73366086]
["bitfinex-derivatives","ETHF0:USTF0",1747750344745,2.82419001,2478.4,2478.3,9.73366086]
["bitfinex-derivatives","ETHF0:USTF0",1747750345350,6.03199001,2478.4,2478.3,9.73366086]
["bitfinex-derivatives","ETHF0:USTF0",1747750345550,2.82419001,2478.4,2478.3,9.73366086]
["bitfinex-derivatives","ETHF0:USTF0",1747750345749,6.03199001,2478.4,2478.3,9.73366086]
["bitfinex-derivatives","ETHF0:USTF0",1747750345951,2.82419001,2478.4,2478.3,9.73366086]
["bitfinex-derivatives","ETHF0:USTF0",1747750346355,2.74,2478.5,2478.3,11.75113086]
["bitfinex-derivatives","ETHF0:USTF0",1747750346555,2.74,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747750346750,2.74,2478.5,2478.4,2.16002]
["bitfinex-derivatives","ETHF0:USTF0",1747750346949,2.74,2478.5,2478.4,10.38191]
["bitfinex-derivatives","ETHF0:USTF0",1747750347157,0.00604412,2479.0,2478.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747750347359,2.82955912,2479.0,2478.9,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747750347549,4.21695912,2479.0,2478.9,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747750348356,4.21695912,2479.0,2478.9,10.75655378]
["bitfinex-derivatives","ETHF0:USTF0",1747750348357,6.15042912,2479.0,2478.9,10.75655378]
["bitfinex-derivatives","ETHF0:USTF0",1747750348558,2.74604412,2479.0,2478.9,17.77353878]
["bitfinex-derivatives","ETHF0:USTF0",1747750349052,3.2078,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747750349247,1.353,2479.8,2479.6,2.016415]
["bitfinex-derivatives","ETHF0:USTF0",1747750349446,1.353,2479.8,2479.5,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747750349650,3.369415,2479.8,2479.5,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747750349847,0.80633,2479.6,2479.5,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747750350056,0.80633,2479.6,2479.5,10.8165]
["bitfinex-derivatives","ETHF0:USTF0",1747750350252,5.562825,2479.6,2479.5,10.8165]
["bitfinex-derivatives","ETHF0:USTF0",1747750350454,5.562825,2479.6,2479.5,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747750351153,0.80636,2479.5,2479.4,0.42853711]
["bitfinex-derivatives","ETHF0:USTF0",1747750351354,5.36716,2479.5,2479.4,0.42853711]
["bitfinex-derivatives","ETHF0:USTF0",1747750351562,13.567935,2479.5,2479.4,0.42853711]
["bitfinex-derivatives","ETHF0:USTF0",1747750351761,8.567935,2479.5,2479.4,0.42853711]
["bitfinex-derivatives","ETHF0:USTF0",1747750352057,8.567935,2479.5,2479.4,0.32263008]
["bitfinex-derivatives","ETHF0:USTF0",1747750352370,11.307935,2479.5,2479.4,0.32263008]
["bitfinex-derivatives","ETHF0:USTF0",1747750353357,10.123735,2479.5,2479.4,0.32263008]
["bitfinex-derivatives","ETHF0:USTF0",1747750353663,5.9478,2479.5,2479.4,13.87100508]
["bitfinex-derivatives","ETHF0:USTF0",1747750353962,2.74,2479.5,2479.4,13.87100508]
["bitfinex-derivatives","ETHF0:USTF0",1747750354165,3.54636,2479.5,2479.4,11.04803008]
["bitfinex-derivatives","ETHF0:USTF0",1747750354361,3.54636,2479.5,2479.4,0.32263008]
["bitfinex-derivatives","ETHF0:USTF0",1747750354564,6.91519977,2479.5,2479.4,0.32263008]
["bitfinex-derivatives","ETHF0:USTF0",1747750356460,11.91519977,2479.5,2479.4,0.32263008]
["bitfinex-derivatives","ETHF0:USTF0",1747750356860,6.91519977,2479.5,2479.4,0.32263008]
["bitfinex-derivatives","ETHF0:USTF0",1747750357065,6.91519977,2479.5,2479.4,1.61543008]
["bitfinex-derivatives","ETHF0:USTF0",1747750357066,3.63122477,2479.5,2479.4,1.61543008]
["bitfinex-derivatives","ETHF0:USTF0",1747750357370,0.08486477,2479.5,2479.4,2.42183008]
["bitfinex-derivatives","ETHF0:USTF0",1747750357862,0.08486477,2479.5,2479.4,4.43840508]
["bitfinex-derivatives","ETHF0:USTF0",1747750358259,2.82486477,2479.5,2479.4,4.43840508]
["bitfinex-derivatives","ETHF0:USTF0",1747750358561,2.74,2479.5,2479.4,4.43840508]
["bitfinex-derivatives","ETHF0:USTF0",1747750358766,3.54636,2479.5,2479.4,4.43840508]
["bitfinex-derivatives","ETHF0:USTF0",1747750359065,2.74,2479.5,2479.4,4.43840508]
["bitfinex-derivatives","ETHF0:USTF0",1747750359371,3.2078,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747750359560,3.2078,2479.6,2479.5,2.20506]
["bitfinex-derivatives","ETHF0:USTF0",1747750359876,0.00604412,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747750360164,0.00604412,2479.8,2479.7,12.23363]
["bitfinex-derivatives","ETHF0:USTF0",1747750360360,0.00604412,2479.8,2479.7,13.63233]
["bitfinex-derivatives","ETHF0:USTF0",1747750360757,0.00604412,2479.8,2479.7,13.95496008]
["bitfinex-derivatives","ETHF0:USTF0",1747750360962,2.82864412,2479.8,2479.7,0.32263008]
["bitfinex-derivatives","ETHF0:USTF0",1747750361172,5.56864412,2479.8,2479.7,0.32263008]
["bitfinex-derivatives","ETHF0:USTF0",1747750361763,6.81334412,2479.8,2479.7,0.32263008]
["bitfinex-derivatives","ETHF0:USTF0",1747750362569,0.08486477,2479.5,2479.4,0.21493026]
["bitfinex-derivatives","ETHF0:USTF0",1747750362756,4.09902477,2479.5,2479.4,0.21493026]
["bitfinex-derivatives","ETHF0:USTF0",1747750362958,6.11559977,2479.5,2479.4,0.21493026]
["bitfinex-derivatives","ETHF0:USTF0",1747750363162,8.85559977,2479.5,2479.4,0.21493026]
["bitfinex-derivatives","ETHF0:USTF0",1747750364163,4.84143977,2479.5,2479.4,1.12901428]
["bitfinex-derivatives","ETHF0:USTF0",1747750364364,2.82486477,2479.5,2479.4,13.87558928]
["bitfinex-derivatives","ETHF0:USTF0",1747750365769,5.64779977,2479.5,2479.4,9.73361428]
["bitfinex-derivatives","ETHF0:USTF0",1747750366069,8.85559977,2479.5,2479.4,9.73361428]
["bitfinex-derivatives","ETHF0:USTF0",1747750366464,8.85559977,2479.5,2479.4,10.02026822]
["bitfinex-derivatives","ETHF0:USTF0",1747750366664,8.04923977,2479.5,2479.4,10.82666822]
["bitfinex-derivatives","ETHF0:USTF0",1747750366866,8.85559977,2479.5,2479.4,12.14566822]
["bitfinex-derivatives","ETHF0:USTF0",1747750367065,8.85559977,2479.5,2479.4,11.33926822]
["bitfinex-derivatives","ETHF0:USTF0",1747750367866,2.016,2479.4,2479.0,0.42853711]
["bitfinex-derivatives","ETHF0:USTF0",1747750368066,4.01429,2479.1,2479.0,0.42853711]
["bitfinex-derivatives","ETHF0:USTF0",1747750368571,6.03119,2479.1,2479.0,0.42853711]
["bitfinex-derivatives","ETHF0:USTF0",1747750369170,9.2448,2479.1,2479.0,0.42853711]
["bitfinex-derivatives","ETHF0:USTF0",1747750369362,9.2448,2479.1,2479.0,1.23506711]
["bitfinex-derivatives","ETHF0:USTF0",1747750369363,7.2279,2479.1,2479.0,1.23506711]
["bitfinex-derivatives","ETHF0:USTF0",1747750369567,10.05129,2479.1,2479.0,0.42853711]
["bitfinex-derivatives","ETHF0:USTF0",1747750369867,0.80659,2478.8,2478.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747750370071,2.0164,2478.9,2478.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747750370374,7.2279,2479.1,2478.5,11.42368]
["bitfinex-derivatives","ETHF0:USTF0",1747750370571,7.2279,2479.1,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747750370572,2.07434,2479.0,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747750370776,5.9478,2479.1,2479.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747750371165,3.2078,2479.1,2479.0,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1747750371464,2.5388,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747750371666,0.08486477,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747750372168,0.08486477,2479.5,2479.4,4.184075]
["bitfinex-derivatives","ETHF0:USTF0",1747750372373,0.08486477,2479.5,2479.4,13.591075]
["bitfinex-derivatives","ETHF0:USTF0",1747750372865,0.08486477,2479.5,2479.4,4.184075]
["bitfinex-derivatives","ETHF0:USTF0",1747750373068,0.08486477,2479.5,2479.4,13.591075]
["bitfinex-derivatives","ETHF0:USTF0",1747750373469,0.08486477,2479.5,2479.4,14.773875]
["bitfinex-derivatives","ETHF0:USTF0",1747750373971,0.08486477,2479.5,2479.4,19.773875]
["bitfinex-derivatives","ETHF0:USTF0",1747750374169,4.77e-06,2479.5,2479.4,19.773875]
["bitfinex-derivatives","ETHF0:USTF0",1747750374975,0.00604412,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747750375275,3.2078,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747750375476,4.01385,2480.5,2480.3,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1747750375780,1.383,2480.4,2480.3,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1747750375967,1.383,2480.4,2480.3,10.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747750376167,2.74,2480.4,2480.3,12.22894499]
["bitfinex-derivatives","ETHF0:USTF0",1747750376871,2.74,2480.4,2480.3,10.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747750377072,2.74,2480.4,2480.3,12.22894499]
["bitfinex-derivatives","ETHF0:USTF0",1747750377873,4.1147,2480.4,2480.3,12.22894499]
["bitfinex-derivatives","ETHF0:USTF0",1747750378073,4.92077,2480.4,2480.3,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1747750378478,4.1147,2480.4,2480.3,10.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747750378681,4.1147,2480.4,2480.3,13.61974499]
["bitfinex-derivatives","ETHF0:USTF0",1747750379583,2.74,2480.4,2480.3,13.61974499]
["bitfinex-derivatives","ETHF0:USTF0",1747750380077,0.00604412,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747750380478,1.2408,2481.1,2480.5,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1747750380777,0.80607,2480.4,2480.3,0.32244861]
["bitfinex-derivatives","ETHF0:USTF0",1747750380980,4.01387,2480.4,2480.3,0.32244861]
["bitfinex-derivatives","ETHF0:USTF0",1747750381181,8.769715,2480.4,2480.3,0.32244861]
["bitfinex-derivatives","ETHF0:USTF0",1747750382877,0.80614,2480.2,2480.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750383074,3.54614,2480.2,2480.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750383271,5.562145,2480.2,2480.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750383479,6.931045,2480.2,2480.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750384286,2.74,2480.2,2480.1,2.82821912]
["bitfinex-derivatives","ETHF0:USTF0",1747750384472,3.54614,2480.2,2480.1,4.11961912]
["bitfinex-derivatives","ETHF0:USTF0",1747750384781,4.756005,2480.2,2480.1,0.81221412]
["bitfinex-derivatives","ETHF0:USTF0",1747750384973,4.756005,2480.2,2480.1,2.10361412]
["bitfinex-derivatives","ETHF0:USTF0",1747750385175,1.3689,2480.3,2480.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750385382,0.80614,2480.2,2480.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750385781,4.214545,2480.2,2480.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750386278,6.954545,2480.2,2480.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750386776,8.155645,2480.2,2480.1,0.81221412]
["bitfinex-derivatives","ETHF0:USTF0",1747750387178,8.155645,2480.2,2480.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750388278,8.155645,2480.2,2480.1,0.81221412]
["bitfinex-derivatives","ETHF0:USTF0",1747750388486,8.155645,2480.2,2480.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750388683,8.155645,2480.2,2480.1,0.32856343]
["bitfinex-derivatives","ETHF0:USTF0",1747750389078,8.155645,2480.2,2480.1,1.13473343]
["bitfinex-derivatives","ETHF0:USTF0",1747750389376,2.74,2480.2,2480.1,3.15073843]
["bitfinex-derivatives","ETHF0:USTF0",1747750389584,3.54614,2480.2,2480.1,2.34456843]
["bitfinex-derivatives","ETHF0:USTF0",1747750389777,5.562145,2480.2,2480.1,0.32856343]
["bitfinex-derivatives","ETHF0:USTF0",1747750391380,5.562145,2480.2,2480.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750392387,9.756005,2480.2,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747750392591,0.80633,2479.6,2479.5,10.64054785]
["bitfinex-derivatives","ETHF0:USTF0",1747750392784,4.01413,2479.6,2479.5,0.43018785]
["bitfinex-derivatives","ETHF0:USTF0",1747750392987,0.80643,2479.3,2479.2,0.57390786]
["bitfinex-derivatives","ETHF0:USTF0",1747750393185,0.80646,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747750393383,2.08186,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747750393691,3.29222,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747750394088,6.83868,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747750394290,0.80649,2479.1,2479.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1747750394478,3.26569,2479.1,2479.0,10.21053]
["bitfinex-derivatives","ETHF0:USTF0",1747750394682,5.28259,2479.1,2479.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1747750394884,5.28259,2479.1,2479.0,10.53317923]
["bitfinex-derivatives","ETHF0:USTF0",1747750395279,2.74,2479.1,2479.0,12.55007923]
["bitfinex-derivatives","ETHF0:USTF0",1747750395483,2.74,2479.1,2479.0,13.85917923]
["bitfinex-derivatives","ETHF0:USTF0",1747750397398,0.00604412,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747750397786,0.00604412,2479.3,2479.2,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747750397995,3.2078,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747750398193,3.2078,2479.9,2479.8,10.20327]
["bitfinex-derivatives","ETHF0:USTF0",1747750398388,3.2078,2479.9,2479.8,12.21952]
["bitfinex-derivatives","ETHF0:USTF0",1747750398889,3.2078,2479.9,2479.8,10.52591923]
["bitfinex-derivatives","ETHF0:USTF0",1747750399088,5.9478,2479.9,2479.8,12.54216923]
["bitfinex-derivatives","ETHF0:USTF0",1747750399286,8.77028001,2479.9,2479.8,9.71964923]
["bitfinex-derivatives","ETHF0:USTF0",1747750400903,7.96405001,2479.9,2479.8,9.71964923]
["bitfinex-derivatives","ETHF0:USTF0",1747750401197,7.96405001,2479.9,2479.8,10.52591923]
["bitfinex-derivatives","ETHF0:USTF0",1747750401595,5.9478,2479.9,2479.8,10.52591923]
["bitfinex-derivatives","ETHF0:USTF0",1747750401796,5.9478,2479.9,2479.8,12.54216923]
["bitfinex-derivatives","ETHF0:USTF0",1747750401996,6.75403,2479.9,2479.8,9.71964923]
["bitfinex-derivatives","ETHF0:USTF0",1747750402196,7.2888,2479.9,2479.8,10.52591923]
["bitfinex-derivatives","ETHF0:USTF0",1747750404203,9.30505001,2479.9,2479.8,10.52591923]
["bitfinex-derivatives","ETHF0:USTF0",1747750404701,7.2888,2479.9,2479.8,10.52591923]
["bitfinex-derivatives","ETHF0:USTF0",1747750405090,7.2888,2479.9,2479.8,12.54216923]
["bitfinex-derivatives","ETHF0:USTF0",1747750405396,5.9478,2479.9,2479.8,12.54216923]
["bitfinex-derivatives","ETHF0:USTF0",1747750405999,5.9478,2479.9,2479.8,12.82882061]
["bitfinex-derivatives","ETHF0:USTF0",1747750406198,3.2078,2479.9,2479.8,14.14642061]
["bitfinex-derivatives","ETHF0:USTF0",1747750406398,6.03028001,2479.9,2479.8,0.60930061]
["bitfinex-derivatives","ETHF0:USTF0",1747750407200,8.77028001,2479.9,2479.8,0.60930061]
["bitfinex-derivatives","ETHF0:USTF0",1747750407603,11.82028001,2479.9,2479.8,0.32264923]
["bitfinex-derivatives","ETHF0:USTF0",1747750409098,0.8063,2479.7,2479.6,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1747750409294,1.3243,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747750409694,3.34063,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747750410204,6.08063,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747750410399,0.8063,2479.7,2479.6,10.20331]
["bitfinex-derivatives","ETHF0:USTF0",1747750410607,0.80633,2479.6,2479.5,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1747750410800,4.01413,2479.6,2479.5,9.68365138]
["bitfinex-derivatives","ETHF0:USTF0",1747750411001,4.01413,2479.6,2479.5,1.09301138]
["bitfinex-derivatives","ETHF0:USTF0",1747750411002,4.636295,2479.6,2479.5,1.09301138]
["bitfinex-derivatives","ETHF0:USTF0",1747750411302,8.182625,2479.6,2479.5,0.28665138]
["bitfinex-derivatives","ETHF0:USTF0",1747750411504,11.390425,2479.6,2479.5,0.28665138]
["bitfinex-derivatives","ETHF0:USTF0",1747750411700,7.964295,2479.6,2479.1,0.57390786]
["bitfinex-derivatives","ETHF0:USTF0",1747750412001,5.22389,2479.3,2478.9,0.57995198]
["bitfinex-derivatives","ETHF0:USTF0",1747750412207,0.80653,2479.0,2478.9,0.57995198]
["bitfinex-derivatives","ETHF0:USTF0",1747750412411,0.80653,2479.0,2478.9,1.38651198]
["bitfinex-derivatives","ETHF0:USTF0",1747750412605,2.823515,2479.0,2478.9,0.57995198]
["bitfinex-derivatives","ETHF0:USTF0",1747750412908,2.6198,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747750413097,5.4432,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747750413498,0.80649,2479.1,2479.0,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1747750413694,2.12729,2479.1,2479.0,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1747750413906,4.14419,2479.1,2479.0,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1747750414100,6.88419,2479.1,2479.0,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1747750415210,2.74,2479.1,2479.0,4.46467657]
["bitfinex-derivatives","ETHF0:USTF0",1747750415404,2.74,2479.1,2479.0,13.86167657]
["bitfinex-derivatives","ETHF0:USTF0",1747750415604,2.74,2479.1,2479.0,15.04367657]
["bitfinex-derivatives","ETHF0:USTF0",1747750416110,4.01423,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747750416707,4.01423,2479.3,2479.2,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1747750417009,4.01423,2479.3,2479.2,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747750417205,5.9478,2479.3,2479.2,3.14586657]
["bitfinex-derivatives","ETHF0:USTF0",1747750417409,6.75423,2479.3,2479.2,2.33940657]
["bitfinex-derivatives","ETHF0:USTF0",1747750417609,7.3158,2479.3,2479.2,3.14586657]
["bitfinex-derivatives","ETHF0:USTF0",1747750418012,5.9478,2479.3,2479.2,3.14586657]
["bitfinex-derivatives","ETHF0:USTF0",1747750418511,5.9478,2479.3,2479.2,4.52486657]
["bitfinex-derivatives","ETHF0:USTF0",1747750418913,2.74,2479.3,2479.2,4.52486657]
["bitfinex-derivatives","ETHF0:USTF0",1747750419210,0.80642,2479.4,2479.2,3.71840657]
["bitfinex-derivatives","ETHF0:USTF0",1747750419410,0.8064,2479.4,2479.3,2.15212]
["bitfinex-derivatives","ETHF0:USTF0",1747750419611,0.8064,2479.4,2479.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747750419815,0.80639,2479.5,2479.3,2.15213]
["bitfinex-derivatives","ETHF0:USTF0",1747750420211,0.80643,2479.3,2479.2,0.32266657]
["bitfinex-derivatives","ETHF0:USTF0",1747750420611,5.50287,2479.3,2479.2,0.32266657]
["bitfinex-derivatives","ETHF0:USTF0",1747750421116,8.24287,2479.3,2479.2,0.32266657]
["bitfinex-derivatives","ETHF0:USTF0",1747750421309,6.14964,2479.3,2479.2,1.12912657]
["bitfinex-derivatives","ETHF0:USTF0",1747750421509,4.93933,2479.3,2479.2,0.32266657]
["bitfinex-derivatives","ETHF0:USTF0",1747750422215,6.95607,2479.3,2479.2,0.32266657]
["bitfinex-derivatives","ETHF0:USTF0",1747750423907,10.00607,2479.3,2479.2,0.32266657]
["bitfinex-derivatives","ETHF0:USTF0",1747750424110,0.80653,2479.0,2478.9,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750424309,4.01433,2479.0,2478.9,0.81260412]
["bitfinex-derivatives","ETHF0:USTF0",1747750424508,3.2078,2479.0,2478.9,4.11828912]
["bitfinex-derivatives","ETHF0:USTF0",1747750424709,7.98934,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747750424710,4.1329,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747750424910,2.74,2479.3,2479.2,10.20446]
["bitfinex-derivatives","ETHF0:USTF0",1747750425213,0.8064,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747750425413,4.01419,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747750425813,6.030765,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747750426215,8.770765,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747750426415,5.9478,2479.5,2479.4,2.822975]
["bitfinex-derivatives","ETHF0:USTF0",1747750426617,5.9478,2479.5,2479.4,4.149475]
["bitfinex-derivatives","ETHF0:USTF0",1747750427010,6.75416,2479.5,2479.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1747750427217,6.75416,2479.5,2479.4,2.45552073]
["bitfinex-derivatives","ETHF0:USTF0",1747750427719,6.75416,2479.5,2479.4,4.47209573]
["bitfinex-derivatives","ETHF0:USTF0",1747750427917,5.9478,2479.5,2479.4,4.47209573]
["bitfinex-derivatives","ETHF0:USTF0",1747750428216,3.2078,2479.5,2479.4,4.47209573]
["bitfinex-derivatives","ETHF0:USTF0",1747750429207,5.9478,2479.5,2479.4,4.47209573]
["bitfinex-derivatives","ETHF0:USTF0",1747750429621,6.03266477,2479.5,2479.4,4.47209573]
["bitfinex-derivatives","ETHF0:USTF0",1747750429814,2.82486477,2479.5,2479.4,4.47209573]
["bitfinex-derivatives","ETHF0:USTF0",1747750430318,3.63122477,2479.5,2479.4,4.47209573]
["bitfinex-derivatives","ETHF0:USTF0",1747750430620,6.83902477,2479.5,2479.4,4.47209573]
["bitfinex-derivatives","ETHF0:USTF0",1747750430918,6.83902477,2479.5,2479.4,3.66569573]
["bitfinex-derivatives","ETHF0:USTF0",1747750431120,8.85559977,2479.5,2479.4,1.64912073]
["bitfinex-derivatives","ETHF0:USTF0",1747750431417,8.85559977,2479.5,2479.4,1.86440864]
["bitfinex-derivatives","ETHF0:USTF0",1747750431614,8.85559977,2479.5,2479.4,0.53790864]
["bitfinex-derivatives","ETHF0:USTF0",1747750434519,8.85559977,2479.5,2479.4,0.32262073]
["bitfinex-derivatives","ETHF0:USTF0",1747750437121,8.85559977,2479.5,2479.4,1.12902073]
["bitfinex-derivatives","ETHF0:USTF0",1747750437421,8.04923977,2479.5,2479.4,1.12902073]
["bitfinex-derivatives","ETHF0:USTF0",1747750437626,8.85559977,2479.5,2479.4,1.12902073]
["bitfinex-derivatives","ETHF0:USTF0",1747750438225,8.85559977,2479.5,2479.4,0.32262073]
["bitfinex-derivatives","ETHF0:USTF0",1747750438822,2.82486477,2479.5,2479.4,3.14559573]
["bitfinex-derivatives","ETHF0:USTF0",1747750439023,2.82486477,2479.5,2479.4,4.49999573]
["bitfinex-derivatives","ETHF0:USTF0",1747750439923,2.82486477,2479.5,2479.4,3.69359573]
["bitfinex-derivatives","ETHF0:USTF0",1747750440223,5.64779977,2479.5,2479.4,0.32262073]
["bitfinex-derivatives","ETHF0:USTF0",1747750440616,5.64779977,2479.5,2479.4,1.12902073]
["bitfinex-derivatives","ETHF0:USTF0",1747750440924,4.84143977,2479.5,2479.4,1.12902073]
["bitfinex-derivatives","ETHF0:USTF0",1747750441120,2.82486477,2479.5,2479.4,4.47489573]
["bitfinex-derivatives","ETHF0:USTF0",1747750441721,0.05549049,2479.5,2479.4,12.68269573]
["bitfinex-derivatives","ETHF0:USTF0",1747750441924,0.00604412,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747750442225,0.00604412,2480.1,2480.0,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1747750442429,0.00604412,2480.1,2480.0,12.20129]
["bitfinex-derivatives","ETHF0:USTF0",1747750443017,0.00604412,2480.1,2480.0,17.20129]
["bitfinex-derivatives","ETHF0:USTF0",1747750443224,4.12e-06,2480.1,2480.0,17.20129]
["bitfinex-derivatives","ETHF0:USTF0",1747750443722,5.99e-06,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747750443929,5.99e-06,2480.4,2480.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747750444223,5.99e-06,2480.4,2480.3,13.76974499]
["bitfinex-derivatives","ETHF0:USTF0",1747750444420,5.99e-06,2480.4,2480.3,14.16786323]
["bitfinex-derivatives","ETHF0:USTF0",1747750444620,5.99e-06,2480.4,2480.3,10.15174499]
["bitfinex-derivatives","ETHF0:USTF0",1747750445231,5.99e-06,2480.4,2480.3,10.80606572]
["bitfinex-derivatives","ETHF0:USTF0",1747750445430,0.00604412,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747750445627,0.00604412,2480.6,2480.5,10.18404]
["bitfinex-derivatives","ETHF0:USTF0",1747750445931,0.00604412,2480.6,2480.5,12.19972]
["bitfinex-derivatives","ETHF0:USTF0",1747750446131,2.74,2480.7,2480.5,9.66390632]
["bitfinex-derivatives","ETHF0:USTF0",1747750446432,1.4039,2480.6,2480.5,10.18404]
["bitfinex-derivatives","ETHF0:USTF0",1747750446734,1.4039,2480.6,2480.5,10.59596724]
["bitfinex-derivatives","ETHF0:USTF0",1747750446930,4.22559,2480.6,2480.5,0.69790322]
["bitfinex-derivatives","ETHF0:USTF0",1747750447128,11.15958,2480.6,2480.3,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750447429,4.01387,2480.4,2480.3,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750447823,0.8063,2479.7,2479.6,0.28654083]
["bitfinex-derivatives","ETHF0:USTF0",1747750448134,6.7541,2479.7,2479.6,0.28654083]
["bitfinex-derivatives","ETHF0:USTF0",1747750448336,8.770515,2479.7,2479.6,0.28654083]
["bitfinex-derivatives","ETHF0:USTF0",1747750448625,8.770515,2479.7,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747750448626,0.80643,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747750448829,0.80646,2479.2,2479.1,0.28654083]
["bitfinex-derivatives","ETHF0:USTF0",1747750449029,3.2078,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747750449528,6.03086,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747750450330,8.77086,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747750451230,0.80644,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747750451743,0.80649,2479.1,2479.0,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750452031,4.01429,2479.1,2479.0,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1747750452224,0.80656,2478.9,2478.8,0.28654083]
["bitfinex-derivatives","ETHF0:USTF0",1747750452631,7.823625,2478.9,2478.8,0.28654083]
["bitfinex-derivatives","ETHF0:USTF0",1747750452933,2.823625,2478.9,2478.8,0.28654083]
["bitfinex-derivatives","ETHF0:USTF0",1747750453133,4.757065,2478.9,2478.8,1.09313083]
["bitfinex-derivatives","ETHF0:USTF0",1747750453434,5.563625,2478.9,2478.8,1.09313083]
["bitfinex-derivatives","ETHF0:USTF0",1747750453624,0.80659,2478.8,2478.7,0.42993552]
["bitfinex-derivatives","ETHF0:USTF0",1747750453823,2.01657,2478.7,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747750454033,0.80685,2478.1,2477.9,0.28665738]
["bitfinex-derivatives","ETHF0:USTF0",1747750454331,3.2078,2478.2,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747750454532,0.80683,2478.1,2477.9,1.09352738]
["bitfinex-derivatives","ETHF0:USTF0",1747750454723,5.23155912,2478.2,2477.9,0.28665738]
["bitfinex-derivatives","ETHF0:USTF0",1747750454919,5.23155912,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747750454920,0.00604412,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747750455327,0.00604412,2478.2,2478.1,2.824455]
["bitfinex-derivatives","ETHF0:USTF0",1747750455729,0.00604412,2478.2,2478.1,7.824455]
["bitfinex-derivatives","ETHF0:USTF0",1747750456225,1.286,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747750456226,3.2078,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747750456422,1.2985,2479.0,2478.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747750456630,2.10503,2479.0,2478.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747750456832,5.31283,2479.0,2478.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747750457229,0.80656,2478.9,2478.8,10.18758]
["bitfinex-derivatives","ETHF0:USTF0",1747750457437,0.80656,2478.9,2478.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1747750457934,2.823625,2478.9,2478.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1747750458234,6.809225,2478.9,2478.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1747750458642,6.002665,2478.9,2478.8,10.18759]
["bitfinex-derivatives","ETHF0:USTF0",1747750458834,2.74,2478.9,2478.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1747750459032,2.74,2478.9,2478.8,10.18759]
["bitfinex-derivatives","ETHF0:USTF0",1747750459530,5.563625,2478.9,2478.8,10.18759]
["bitfinex-derivatives","ETHF0:USTF0",1747750459835,0.80675,2478.4,2478.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1747750460029,3.2078,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747750460431,4.01439,2478.8,2478.7,2.823765]
["bitfinex-derivatives","ETHF0:USTF0",1747750460732,3.2078,2478.8,2478.7,2.823765]
["bitfinex-derivatives","ETHF0:USTF0",1747750460935,3.2078,2478.8,2478.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747750461140,5.225025,2478.8,2478.3,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1747750461435,0.80671,2478.5,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747750461736,2.10763,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747750461933,1.301,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747750462133,3.2078,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747750462438,3.2078,2478.8,2478.7,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1747750462832,3.2078,2478.8,2478.7,4.112865]
["bitfinex-derivatives","ETHF0:USTF0",1747750463033,0.08486477,2478.9,2478.7,12.665245]
["bitfinex-derivatives","ETHF0:USTF0",1747750463226,3.2078,2479.7,2478.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747750463429,1.3917,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747750463841,0.80627,2479.8,2479.7,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1747750464231,4.93797,2479.8,2479.7,12.18163]
["bitfinex-derivatives","ETHF0:USTF0",1747750464431,4.93797,2479.8,2479.7,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1747750464631,6.9543,2479.8,2479.7,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1747750465631,6.14803,2479.8,2479.7,10.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747750465831,2.74,2479.8,2479.7,12.18163]
["bitfinex-derivatives","ETHF0:USTF0",1747750466027,1.16139634,2479.8,2479.7,17.18163]
["bitfinex-derivatives","ETHF0:USTF0",1747750466238,0.00604412,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747750466831,0.00604412,2480.0,2479.9,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1747750467031,0.00604412,2480.0,2479.9,11.0302]
["bitfinex-derivatives","ETHF0:USTF0",1747750467626,0.00604412,2480.0,2479.9,11.35288614]
["bitfinex-derivatives","ETHF0:USTF0",1747750468638,4.12e-06,2480.0,2479.9,11.35288614]
["bitfinex-derivatives","ETHF0:USTF0",1747750469243,4.12e-06,2480.0,2479.9,14.09288614]
["bitfinex-derivatives","ETHF0:USTF0",1747750472444,4.12e-06,2480.0,2479.9,9.09288614]
["bitfinex-derivatives","ETHF0:USTF0",1747750472635,4.12e-06,2480.0,2479.9,18.44788614]
["bitfinex-derivatives","ETHF0:USTF0",1747750473240,4.12e-06,2480.0,2479.9,15.70788614]
["bitfinex-derivatives","ETHF0:USTF0",1747750474139,4.12e-06,2480.0,2479.9,0.32268614]
["bitfinex-derivatives","ETHF0:USTF0",1747750474345,3.37017412,2480.0,2479.9,10.48391614]
["bitfinex-derivatives","ETHF0:USTF0",1747750474537,1.35400412,2480.0,2479.9,10.16123]
["bitfinex-derivatives","ETHF0:USTF0",1747750475042,4.12e-06,2480.0,2479.9,10.16123]
["bitfinex-derivatives","ETHF0:USTF0",1747750475241,0.08486889,2480.0,2479.9,10.16123]
["bitfinex-derivatives","ETHF0:USTF0",1747750475443,2.10103889,2480.0,2479.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1747750475642,3.45503889,2480.0,2479.9,10.16123]
["bitfinex-derivatives","ETHF0:USTF0",1747750475842,0.08486889,2480.0,2479.9,10.16123]
["bitfinex-derivatives","ETHF0:USTF0",1747750476448,0.08486889,2480.0,2479.9,13.4779]
["bitfinex-derivatives","ETHF0:USTF0",1747750477342,0.08486889,2480.0,2479.9,13.80058614]
["bitfinex-derivatives","ETHF0:USTF0",1747750477545,0.08486889,2480.0,2479.9,2.33885614]
["bitfinex-derivatives","ETHF0:USTF0",1747750477753,5.08486889,2480.0,2477.8,5.33471442]
["bitfinex-derivatives","ETHF0:USTF0",1747750478044,5.08486889,2480.0,2474.7,9.57168005]
["bitfinex-derivatives","ETHF0:USTF0",1747750478045,2.02046,2474.0,2471.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1747750478245,3.2078,2472.6,2471.1,40.64]
["bitfinex-derivatives","ETHF0:USTF0",1747750478450,3.2078,2472.3,2472.2,10.32193144]
["bitfinex-derivatives","ETHF0:USTF0",1747750478639,3.2078,2472.3,2472.0,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750478840,10.23033,2472.3,2470.8,28.48987421]
["bitfinex-derivatives","ETHF0:USTF0",1747750479047,3.2078,2470.3,2470.2,10.48856892]
["bitfinex-derivatives","ETHF0:USTF0",1747750479341,1.3322,2472.2,2470.2,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1747750479648,3.2078,2471.3,2470.7,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750479841,3.2078,2471.3,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750479842,3.2078,2471.2,2470.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750480041,4.01697,2470.9,2470.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750480241,0.80928,2470.6,2470.1,59.17241463]
["bitfinex-derivatives","ETHF0:USTF0",1747750480441,3.2078,2470.6,2470.1,59.17241463]
["bitfinex-derivatives","ETHF0:USTF0",1747750480647,3.2078,2470.2,2470.1,59.17241463]
["bitfinex-derivatives","ETHF0:USTF0",1747750480849,5.3171,2471.1,2470.1,59.17241463]
["bitfinex-derivatives","ETHF0:USTF0",1747750480850,1.2741,2471.1,2470.4,9.40341892]
["bitfinex-derivatives","ETHF0:USTF0",1747750481155,3.2078,2471.0,2470.5,9.40341892]
["bitfinex-derivatives","ETHF0:USTF0",1747750481349,3.2078,2471.0,2470.6,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1747750481543,5.231475,2471.0,2470.5,9.40948799]
["bitfinex-derivatives","ETHF0:USTF0",1747750481852,5.231475,2471.0,2470.5,10.32145331]
["bitfinex-derivatives","ETHF0:USTF0",1747750481853,3.2078,2470.7,2470.5,10.32145331]
["bitfinex-derivatives","ETHF0:USTF0",1747750482352,5.9478,2470.7,2470.5,10.32145331]
["bitfinex-derivatives","ETHF0:USTF0",1747750483149,5.9478,2470.7,2470.6,9.40341892]
["bitfinex-derivatives","ETHF0:USTF0",1747750483647,0.80937,2470.3,2470.2,9.40341892]
["bitfinex-derivatives","ETHF0:USTF0",1747750483843,4.01719,2470.3,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750484042,0.00606907,2470.0,2469.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747750484251,3.21386907,2470.0,2469.9,37.05546169]
["bitfinex-derivatives","ETHF0:USTF0",1747750485151,0.80957,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750485455,0.80952,2469.9,2469.8,9.40341892]
["bitfinex-derivatives","ETHF0:USTF0",1747750485757,0.80952,2469.9,2469.8,21.78841892]
["bitfinex-derivatives","ETHF0:USTF0",1747750485954,0.8095,2469.9,2469.8,21.78841892]
["bitfinex-derivatives","ETHF0:USTF0",1747750486248,0.8095,2469.9,2469.8,12.14341892]
["bitfinex-derivatives","ETHF0:USTF0",1747750486442,0.8095,2469.9,2469.8,24.52841892]
["bitfinex-derivatives","ETHF0:USTF0",1747750486648,0.8095,2469.9,2469.8,15.125]
["bitfinex-derivatives","ETHF0:USTF0",1747750487149,0.8096,2469.6,2469.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747750487353,0.80956,2469.8,2469.7,9.40341892]
["bitfinex-derivatives","ETHF0:USTF0",1747750487652,4.02332907,2470.0,2469.9,9.40341892]
["bitfinex-derivatives","ETHF0:USTF0",1747750488053,0.80953,2469.8,2469.7,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1747750488248,0.80953,2469.8,2469.7,38.67874277]
["bitfinex-derivatives","ETHF0:USTF0",1747750488448,0.80953,2469.8,2469.7,21.78841892]
["bitfinex-derivatives","ETHF0:USTF0",1747750488656,0.80966,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750488858,0.80973,2469.2,2469.1,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1747750489153,0.80986,2468.8,2468.7,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1747750489352,3.2078,2469.5,2469.1,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750489550,0.80956,2469.7,2469.6,9.40341892]
["bitfinex-derivatives","ETHF0:USTF0",1747750489757,0.80959,2469.6,2469.5,38.68574277]
["bitfinex-derivatives","ETHF0:USTF0",1747750490054,4.01733,2469.8,2469.7,9.40341892]
["bitfinex-derivatives","ETHF0:USTF0",1747750490357,0.80959,2469.6,2469.5,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747750491255,0.80959,2469.6,2469.5,10.5850178]
["bitfinex-derivatives","ETHF0:USTF0",1747750491652,0.80966,2469.4,2469.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750491855,4.01746,2469.4,2469.3,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747750492254,3.2078,2469.0,2465.7,40.777]
["bitfinex-derivatives","ETHF0:USTF0",1747750492460,0.81009,2468.1,2468.0,35.69716169]
["bitfinex-derivatives","ETHF0:USTF0",1747750492657,3.2078,2468.1,2467.5,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1747750492861,3.2078,2468.1,2468.0,35.69716169]
["bitfinex-derivatives","ETHF0:USTF0",1747750493159,3.2078,2468.1,2468.0,50.83316169]
["bitfinex-derivatives","ETHF0:USTF0",1747750493360,3.2078,2468.1,2468.0,38.43716169]
["bitfinex-derivatives","ETHF0:USTF0",1747750493559,3.2078,2468.1,2468.0,50.83316169]
["bitfinex-derivatives","ETHF0:USTF0",1747750493856,0.00606907,2468.3,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747750494063,0.00606907,2468.3,2468.2,35.69716169]
["bitfinex-derivatives","ETHF0:USTF0",1747750495048,0.00606907,2468.3,2468.2,36.50721169]
["bitfinex-derivatives","ETHF0:USTF0",1747750495253,3.2078,2468.6,2468.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747750495452,3.2078,2468.6,2468.5,35.69716169]
["bitfinex-derivatives","ETHF0:USTF0",1747750495667,3.2078,2468.6,2468.5,36.50712169]
["bitfinex-derivatives","ETHF0:USTF0",1747750495955,3.2078,2468.6,2468.5,35.69716169]
["bitfinex-derivatives","ETHF0:USTF0",1747750496162,4.01772,2468.6,2468.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750496350,6.0432,2468.6,2468.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750496556,3.2078,2468.6,2468.5,12.14341892]
["bitfinex-derivatives","ETHF0:USTF0",1747750497060,3.2078,2468.6,2468.5,38.47242959]
["bitfinex-derivatives","ETHF0:USTF0",1747750497262,0.00606907,2468.8,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747750497457,3.2078,2469.2,2469.1,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747750497659,3.2078,2470.0,2469.1,51.30896169]
["bitfinex-derivatives","ETHF0:USTF0",1747750497959,3.2078,2470.6,2470.0,9.40341892]
["bitfinex-derivatives","ETHF0:USTF0",1747750498148,3.2078,2470.6,2470.5,9.40341892]
["bitfinex-derivatives","ETHF0:USTF0",1747750498353,3.2078,2470.6,2470.3,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750498550,0.80933,2470.4,2470.3,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750498956,0.80933,2470.4,2470.3,9.40948799]
["bitfinex-derivatives","ETHF0:USTF0",1747750499163,0.80933,2470.4,2470.3,2.74606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750499763,3.2078,2470.6,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747750499962,0.81527907,2470.8,2470.6,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747750500262,0.80927,2470.6,2470.5,38.69774277]
["bitfinex-derivatives","ETHF0:USTF0",1747750500459,0.00606907,2470.8,2470.7,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747750500664,0.00606907,2470.8,2470.7,36.50639169]
["bitfinex-derivatives","ETHF0:USTF0",1747750501453,3.2078,2471.2,2470.7,35.69716169]
["bitfinex-derivatives","ETHF0:USTF0",1747750501655,0.80951,2469.9,2469.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747750501964,3.2078,2470.0,2469.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747750502358,0.80951,2469.9,2469.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747750502566,4.01728,2470.0,2469.9,35.69716169]
["bitfinex-derivatives","ETHF0:USTF0",1747750502765,4.01728,2470.0,2469.2,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1747750502766,8.2078,2470.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750502965,0.80982,2468.9,2468.8,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750503165,0.80982,2468.9,2468.8,31.05897777]
["bitfinex-derivatives","ETHF0:USTF0",1747750503466,3.2078,2469.7,2468.8,36.05897777]
["bitfinex-derivatives","ETHF0:USTF0",1747750503660,3.2078,2469.7,2469.6,27.10333277]
["bitfinex-derivatives","ETHF0:USTF0",1747750503861,3.2078,2470.1,2469.6,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750504061,0.80946,2470.0,2469.8,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750504360,0.80946,2470.0,2469.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747750504760,0.80946,2470.0,2469.9,3.29863]
["bitfinex-derivatives","ETHF0:USTF0",1747750504963,3.2078,2470.1,2470.0,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747750505166,3.2078,2470.4,2470.1,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747750505471,0.8094,2470.2,2470.1,40.72291277]
["bitfinex-derivatives","ETHF0:USTF0",1747750505676,0.80939,2470.3,2470.1,41.53233277]
["bitfinex-derivatives","ETHF0:USTF0",1747750505865,4.01713,2470.4,2470.3,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750506269,4.01713,2470.4,2470.3,28.31774777]
["bitfinex-derivatives","ETHF0:USTF0",1747750506572,4.01713,2470.4,2470.3,31.05774777]
["bitfinex-derivatives","ETHF0:USTF0",1747750507273,6.041135,2470.4,2470.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750507975,11.041135,2470.4,2470.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750508368,12.42265452,2470.4,2470.3,0.30503518]
["bitfinex-derivatives","ETHF0:USTF0",1747750508564,12.42265452,2470.4,2470.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750508964,12.42265452,2470.4,2469.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747750508965,0.8095,2469.9,2469.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747750509165,0.80948,2470.0,2469.9,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750509673,0.80966,2469.4,2469.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750509992,2.1887,2469.9,2469.8,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750510267,2.83391501,2469.9,2469.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750510472,0.80966,2469.4,2469.3,0.99900907]
["bitfinex-derivatives","ETHF0:USTF0",1747750510673,4.01746,2469.4,2469.3,0.99900907]
["bitfinex-derivatives","ETHF0:USTF0",1747750510874,11.042285,2469.4,2469.3,0.99900907]
["bitfinex-derivatives","ETHF0:USTF0",1747750511176,11.042285,2469.4,2469.3,3.73900907]
["bitfinex-derivatives","ETHF0:USTF0",1747750511369,12.42380452,2469.4,2469.3,3.73900907]
["bitfinex-derivatives","ETHF0:USTF0",1747750511666,2.02447,2469.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750511861,0.80999,2468.4,2468.3,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750512060,2.02451,2469.0,2468.9,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750512061,1.3144,2469.0,2468.9,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750512274,3.2078,2469.1,2468.9,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750512466,5.43527,2469.1,2469.0,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750512773,3.41016,2469.1,2469.0,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750513067,0.80987,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750513263,3.17560189,2469.2,2469.0,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750513464,0.00606907,2469.3,2469.2,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747750513659,0.00606907,2469.3,2469.2,27.10347277]
["bitfinex-derivatives","ETHF0:USTF0",1747750513885,3.67463463,2469.3,2469.2,28.31864777]
["bitfinex-derivatives","ETHF0:USTF0",1747750514058,3.67463463,2469.3,2469.2,41.65037777]
["bitfinex-derivatives","ETHF0:USTF0",1747750514059,2.86494463,2469.3,2469.2,41.65037777]
["bitfinex-derivatives","ETHF0:USTF0",1747750514264,2.86494463,2469.3,2469.2,46.65037777]
["bitfinex-derivatives","ETHF0:USTF0",1747750516377,1.3472,2470.0,2469.4,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750516670,2.38255663,2469.6,2469.5,5.32052]
["bitfinex-derivatives","ETHF0:USTF0",1747750517175,2.38255663,2469.6,2469.5,33.17112277]
["bitfinex-derivatives","ETHF0:USTF0",1747750517373,3.19214663,2469.6,2469.5,32.36150277]
["bitfinex-derivatives","ETHF0:USTF0",1747750517573,2.38255663,2469.6,2469.5,48.90093277]
["bitfinex-derivatives","ETHF0:USTF0",1747750518171,0.00606907,2469.8,2469.7,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747750518479,0.81559907,2469.8,2469.7,26.29374277]
["bitfinex-derivatives","ETHF0:USTF0",1747750518774,0.81559907,2469.8,2469.7,29.12779777]
["bitfinex-derivatives","ETHF0:USTF0",1747750518968,0.81559907,2469.8,2469.7,40.84023777]
["bitfinex-derivatives","ETHF0:USTF0",1747750519163,0.81559907,2469.8,2469.7,41.64979777]
["bitfinex-derivatives","ETHF0:USTF0",1747750519380,0.00606907,2469.8,2469.7,41.64979777]
["bitfinex-derivatives","ETHF0:USTF0",1747750520476,0.81559907,2469.8,2469.7,41.64979777]
["bitfinex-derivatives","ETHF0:USTF0",1747750520676,0.00606907,2469.8,2469.7,41.64979777]
["bitfinex-derivatives","ETHF0:USTF0",1747750520975,0.81559907,2469.8,2469.7,40.84023777]
["bitfinex-derivatives","ETHF0:USTF0",1747750521169,0.81559907,2469.8,2469.7,41.64979777]
["bitfinex-derivatives","ETHF0:USTF0",1747750521573,0.00606907,2469.8,2469.7,41.64879777]
["bitfinex-derivatives","ETHF0:USTF0",1747750522277,0.00606907,2469.8,2469.7,39.84233586]
["bitfinex-derivatives","ETHF0:USTF0",1747750522967,1.19818758,2469.8,2469.7,44.84233586]
["bitfinex-derivatives","ETHF0:USTF0",1747750524183,0.00606907,2469.8,2469.7,44.84233586]
["bitfinex-derivatives","ETHF0:USTF0",1747750526181,0.00606907,2469.8,2469.7,44.84133586]
["bitfinex-derivatives","ETHF0:USTF0",1747750526978,1.19818758,2469.8,2469.7,44.84133586]
["bitfinex-derivatives","ETHF0:USTF0",1747750528379,1.19818758,2469.8,2469.7,39.84133586]
["bitfinex-derivatives","ETHF0:USTF0",1747750528578,3.21980889,2469.8,2469.7,39.84133586]
["bitfinex-derivatives","ETHF0:USTF0",1747750528780,4.42677819,2469.8,2469.7,39.84133586]
["bitfinex-derivatives","ETHF0:USTF0",1747750529081,4.42677819,2469.8,2469.7,37.51890394]
["bitfinex-derivatives","ETHF0:USTF0",1747750529265,3.17838081,2470.4,2469.7,41.70934394]
["bitfinex-derivatives","ETHF0:USTF0",1747750529472,3.17838081,2470.4,2470.3,22.97421894]
["bitfinex-derivatives","ETHF0:USTF0",1747750529673,1.9287047,2470.6,2470.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747750529867,1.9287047,2470.6,2470.5,22.97414894]
["bitfinex-derivatives","ETHF0:USTF0",1747750530077,1.9287047,2470.6,2470.5,24.99798894]
["bitfinex-derivatives","ETHF0:USTF0",1747750530277,1.9287047,2470.6,2470.5,27.73798894]
["bitfinex-derivatives","ETHF0:USTF0",1747750530580,1.9287047,2470.6,2470.5,40.25698894]
["bitfinex-derivatives","ETHF0:USTF0",1747750530782,3.39076032,2470.7,2470.5,38.96672378]
["bitfinex-derivatives","ETHF0:USTF0",1747750530979,2.58151032,2470.7,2470.5,17.28284]
["bitfinex-derivatives","ETHF0:USTF0",1747750531188,2.58151032,2470.7,2470.6,22.49315378]
["bitfinex-derivatives","ETHF0:USTF0",1747750531681,2.58151032,2470.7,2470.6,2.83303]
["bitfinex-derivatives","ETHF0:USTF0",1747750532079,2.58151032,2470.7,2470.6,24.51691378]
["bitfinex-derivatives","ETHF0:USTF0",1747750532386,0.00606907,2470.8,2470.7,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747750532681,3.17838081,2471.2,2471.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747750532871,3.17838081,2471.2,2471.1,35.01098378]
["bitfinex-derivatives","ETHF0:USTF0",1747750533076,3.17838081,2471.2,2471.1,37.03433377]
["bitfinex-derivatives","ETHF0:USTF0",1747750533370,1.9942854,2471.3,2471.1,36.22523377]
["bitfinex-derivatives","ETHF0:USTF0",1747750533574,1.9942854,2471.3,2471.2,22.49295378]
["bitfinex-derivatives","ETHF0:USTF0",1747750533982,1.9942854,2471.3,2471.2,24.51622378]
["bitfinex-derivatives","ETHF0:USTF0",1747750534777,1.9942854,2471.3,2471.2,14.84934]
["bitfinex-derivatives","ETHF0:USTF0",1747750534983,1.9942854,2471.3,2471.2,36.53322378]
["bitfinex-derivatives","ETHF0:USTF0",1747750535571,1.9942854,2471.3,2471.2,23.70715378]
["bitfinex-derivatives","ETHF0:USTF0",1747750535776,1.28726907,2471.5,2471.2,23.70715378]
["bitfinex-derivatives","ETHF0:USTF0",1747750535777,1.28726907,2471.5,2471.4,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747750536271,0.00606907,2471.5,2471.4,5.572115]
["bitfinex-derivatives","ETHF0:USTF0",1747750536473,0.81503907,2471.5,2471.4,5.572115]
["bitfinex-derivatives","ETHF0:USTF0",1747750536678,0.00606907,2471.5,2471.4,3.54901]
["bitfinex-derivatives","ETHF0:USTF0",1747750537278,0.00606907,2471.5,2471.4,6.949415]
["bitfinex-derivatives","ETHF0:USTF0",1747750537881,0.00606907,2471.5,2471.4,28.63329878]
["bitfinex-derivatives","ETHF0:USTF0",1747750538077,0.00606907,2471.5,2471.4,27.25599878]
["bitfinex-derivatives","ETHF0:USTF0",1747750539382,0.81503907,2471.5,2471.4,26.44698878]
["bitfinex-derivatives","ETHF0:USTF0",1747750539682,0.00606907,2471.5,2471.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750539996,0.00606907,2471.5,2471.4,27.25599878]
["bitfinex-derivatives","ETHF0:USTF0",1747750540482,0.00606907,2471.5,2471.4,28.53099878]
["bitfinex-derivatives","ETHF0:USTF0",1747750541886,0.00606907,2471.5,2471.4,33.53099878]
["bitfinex-derivatives","ETHF0:USTF0",1747750542483,0.66295365,2472.1,2472.0,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747750542685,0.66295365,2472.1,2472.0,37.71449378]
["bitfinex-derivatives","ETHF0:USTF0",1747750542885,0.66295365,2472.1,2472.0,39.73710878]
["bitfinex-derivatives","ETHF0:USTF0",1747750543282,0.66295365,2472.1,2472.0,5.571425]
["bitfinex-derivatives","ETHF0:USTF0",1747750543488,0.66295365,2472.1,2472.0,17.584425]
["bitfinex-derivatives","ETHF0:USTF0",1747750543983,0.66295365,2472.1,2472.0,39.26830878]
["bitfinex-derivatives","ETHF0:USTF0",1747750544782,0.00606907,2472.3,2472.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747750544983,0.00606907,2472.3,2472.2,25.70042378]
["bitfinex-derivatives","ETHF0:USTF0",1747750545184,0.66295365,2472.5,2472.2,25.70042378]
["bitfinex-derivatives","ETHF0:USTF0",1747750545185,0.66295365,2472.5,2472.4,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747750545689,0.66295365,2472.5,2472.4,24.51484878]
["bitfinex-derivatives","ETHF0:USTF0",1747750546195,0.66295365,2472.5,2472.4,27.25484878]
["bitfinex-derivatives","ETHF0:USTF0",1747750546398,1.32590731,2473.1,2472.6,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750546689,1.32590731,2473.1,2473.0,25.70016378]
["bitfinex-derivatives","ETHF0:USTF0",1747750547083,1.32590731,2473.1,2473.0,27.72195878]
["bitfinex-derivatives","ETHF0:USTF0",1747750547393,1.32590731,2473.1,2473.0,30.46195878]
["bitfinex-derivatives","ETHF0:USTF0",1747750547693,0.00402922,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747750547993,0.00402922,2473.3,2473.2,36.52493378]
["bitfinex-derivatives","ETHF0:USTF0",1747750548894,0.00402922,2473.3,2473.2,41.52493378]
["bitfinex-derivatives","ETHF0:USTF0",1747750549082,1.3714,2474.0,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747750549286,1.3714,2474.0,2473.9,12.81619]
["bitfinex-derivatives","ETHF0:USTF0",1747750549486,1.3714,2474.0,2473.9,14.83725]
["bitfinex-derivatives","ETHF0:USTF0",1747750549681,1.32346269,2474.1,2474.0,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747750549889,1.32346269,2474.1,2474.0,22.49203378]
["bitfinex-derivatives","ETHF0:USTF0",1747750550096,1.32346269,2474.1,2474.0,28.63821378]
["bitfinex-derivatives","ETHF0:USTF0",1747750550395,1.32346269,2474.1,2474.0,17.57713]
["bitfinex-derivatives","ETHF0:USTF0",1747750550986,1.32346269,2474.1,2474.0,39.26101378]
["bitfinex-derivatives","ETHF0:USTF0",1747750551888,1.3075,2474.6,2474.5,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747750552084,1.3075,2474.6,2474.5,39.72524378]
["bitfinex-derivatives","ETHF0:USTF0",1747750552284,4.3361,2475.1,2474.5,39.72524378]
["bitfinex-derivatives","ETHF0:USTF0",1747750552285,0.80783,2475.0,2474.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747750552490,0.80783,2475.0,2474.6,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750552491,1.3075,2475.0,2474.6,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750552694,1.3075,2475.0,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747750552894,0.80796,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750553193,0.80796,2474.6,2474.5,15.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747750553397,3.327865,2475.0,2474.5,15.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747750553398,1.3075,2475.0,2474.5,5.22837]
["bitfinex-derivatives","ETHF0:USTF0",1747750553593,0.80796,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750553787,0.80796,2474.6,2474.5,15.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747750553984,7.82853,2474.6,2474.5,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1747750554285,7.82853,2474.6,2474.3,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750554286,0.80802,2474.4,2474.3,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750554691,2.828755,2474.4,2474.3,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750555083,7.828755,2474.4,2474.3,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750555286,0.80812,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750555486,0.80812,2474.1,2474.0,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1747750555694,2.8291,2474.1,2474.0,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1747750555885,2.8291,2474.1,2473.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1747750555886,0.80819,2473.9,2473.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1747750556087,1.3742,2474.0,2473.8,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1747750556286,1.3742,2474.0,2473.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1747750556287,0.80819,2473.9,2473.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1747750556495,0.80819,2473.9,2473.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747750556691,2.02114,2473.9,2473.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747750556889,1.3742,2474.0,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747750557199,1.3742,2474.0,2473.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1747750557388,1.3742,2474.0,2473.9,22.49207378]
["bitfinex-derivatives","ETHF0:USTF0",1747750557694,0.80807,2474.3,2473.8,7.02609999]
["bitfinex-derivatives","ETHF0:USTF0",1747750557695,3.2078,2474.9,2474.0,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750557997,1.1283,2475.1,2474.5,24.89168378]
["bitfinex-derivatives","ETHF0:USTF0",1747750558191,0.80793,2474.7,2474.6,12.32096]
["bitfinex-derivatives","ETHF0:USTF0",1747750558387,3.148665,2475.1,2474.8,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747750558593,0.80784,2475.0,2474.9,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747750558799,2.020245,2475.0,2474.9,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747750559000,0.8079,2474.8,2474.7,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747750559196,0.80786,2475.0,2474.8,22.49176378]
["bitfinex-derivatives","ETHF0:USTF0",1747750559389,3.2078,2475.2,2474.8,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750559599,0.80787,2474.9,2474.6,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1747750559802,0.80787,2474.9,2474.8,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750560094,0.80785,2475.0,2474.8,22.49174378]
["bitfinex-derivatives","ETHF0:USTF0",1747750560302,2.969345,2475.1,2474.6,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1747750560503,0.80785,2475.0,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747750560699,0.9491,2475.1,2475.0,22.49171378]
["bitfinex-derivatives","ETHF0:USTF0",1747750560995,1.1431,2475.8,2475.0,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750561201,0.80765,2475.6,2475.4,22.49155378]
["bitfinex-derivatives","ETHF0:USTF0",1747750561497,1.311,2475.5,2475.4,23.09748378]
["bitfinex-derivatives","ETHF0:USTF0",1747750561803,0.9489,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747750561992,0.9489,2475.7,2475.6,34.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1747750562189,0.8076,2475.7,2475.6,34.00249378]
["bitfinex-derivatives","ETHF0:USTF0",1747750562400,1.2692,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747750562898,3.28879,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747750563098,1.2692,2475.8,2475.7,22.49148378]
["bitfinex-derivatives","ETHF0:USTF0",1747750563400,0.9487,2476.0,2475.7,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750563596,0.9487,2476.0,2475.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747750564101,0.80757,2475.8,2475.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747750564495,0.80757,2475.8,2475.7,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750564694,2.01959,2475.8,2475.7,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1747750564901,2.82716,2475.8,2475.7,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1747750565195,2.82716,2475.8,2475.7,34.00048378]
["bitfinex-derivatives","ETHF0:USTF0",1747750565399,0.80757,2475.8,2475.7,35.21247378]
["bitfinex-derivatives","ETHF0:USTF0",1747750565602,2.82716,2475.8,2475.7,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1747750566103,2.82716,2475.8,2475.7,12.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747750566491,0.80763,2475.6,2475.2,3.21386907]
["bitfinex-derivatives","ETHF0:USTF0",1747750566697,0.80773,2475.3,2475.2,11.51306907]
["bitfinex-derivatives","ETHF0:USTF0",1747750566893,4.01553,2475.3,2475.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750567199,12.9678,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750567390,12.9678,2475.3,2474.5,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1747750567391,0.80796,2474.6,2474.5,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1747750567598,0.80795,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747750567899,3.2078,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747750568092,0.6059,2475.5,2475.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747750568407,1.4136,2475.5,2475.4,24.15828378]
["bitfinex-derivatives","ETHF0:USTF0",1747750568710,0.8077,2475.4,2475.3,22.80458378]
["bitfinex-derivatives","ETHF0:USTF0",1747750568897,3.433495,2475.5,2475.3,22.80458378]
["bitfinex-derivatives","ETHF0:USTF0",1747750569205,0.8077,2475.4,2475.3,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1747750569403,0.8077,2475.4,2475.3,12.31471]
["bitfinex-derivatives","ETHF0:USTF0",1747750569615,2.019915,2475.4,2475.3,12.31471]
["bitfinex-derivatives","ETHF0:USTF0",1747750570206,2.827615,2475.4,2475.3,12.31471]
["bitfinex-derivatives","ETHF0:USTF0",1747750570508,2.827615,2475.4,2475.3,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1747750570703,0.80773,2475.3,2475.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750571209,4.76,2475.3,2475.2,0.81382907]
["bitfinex-derivatives","ETHF0:USTF0",1747750571408,5.56773,2475.3,2475.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750571609,5.56773,2475.3,2475.2,0.81382907]
["bitfinex-derivatives","ETHF0:USTF0",1747750571803,4.76,2475.3,2475.1,2.7341431]
["bitfinex-derivatives","ETHF0:USTF0",1747750572105,2.82773,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747750572405,0.6059,2475.5,2475.2,22.80458378]
["bitfinex-derivatives","ETHF0:USTF0",1747750572602,2.625815,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747750572797,0.6059,2475.5,2475.4,23.61228378]
["bitfinex-derivatives","ETHF0:USTF0",1747750573001,0.6059,2475.5,2475.4,35.11828378]
["bitfinex-derivatives","ETHF0:USTF0",1747750573205,0.6059,2475.5,2475.4,37.85828378]
["bitfinex-derivatives","ETHF0:USTF0",1747750573802,0.6059,2475.5,2475.4,41.06608378]
["bitfinex-derivatives","ETHF0:USTF0",1747750574104,0.6059,2475.5,2475.4,38.32608378]
["bitfinex-derivatives","ETHF0:USTF0",1747750575404,3.433405,2475.5,2475.4,22.49158378]
["bitfinex-derivatives","ETHF0:USTF0",1747750575606,3.953235,2475.5,2475.4,12.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747750575814,0.6059,2475.5,2475.4,35.11828378]
["bitfinex-derivatives","ETHF0:USTF0",1747750576306,0.6059,2475.5,2475.4,36.40358378]
["bitfinex-derivatives","ETHF0:USTF0",1747750578312,0.6059,2475.5,2475.4,36.71773861]
["bitfinex-derivatives","ETHF0:USTF0",1747750578707,0.30300062,2475.5,2475.4,36.71773861]
["bitfinex-derivatives","ETHF0:USTF0",1747750578908,0.30300062,2475.5,2475.4,35.43043861]
["bitfinex-derivatives","ETHF0:USTF0",1747750579215,0.30300062,2475.5,2475.4,36.72153786]
["bitfinex-derivatives","ETHF0:USTF0",1747750579909,2.32283562,2475.5,2475.4,13.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747750580109,2.32283562,2475.5,2475.4,13.91669789]
["bitfinex-derivatives","ETHF0:USTF0",1747750580518,3.13050562,2475.5,2475.4,0.30449789]
["bitfinex-derivatives","ETHF0:USTF0",1747750580718,4.52780562,2475.5,2475.4,1.11219789]
["bitfinex-derivatives","ETHF0:USTF0",1747750581020,2.019835,2475.5,2475.4,23.91678167]
["bitfinex-derivatives","ETHF0:USTF0",1747750581221,3.11169756,2475.5,2475.4,23.91678167]
["bitfinex-derivatives","ETHF0:USTF0",1747750581516,1.09186256,2475.5,2475.4,23.91678167]
["bitfinex-derivatives","ETHF0:USTF0",1747750582913,1.89953256,2475.5,2475.4,23.91678167]
["bitfinex-derivatives","ETHF0:USTF0",1747750583117,3.91936756,2475.5,2475.4,0.30449789]
["bitfinex-derivatives","ETHF0:USTF0",1747750583318,5.28456756,2475.5,2475.4,1.11329852]
["bitfinex-derivatives","ETHF0:USTF0",1747750584419,1.09186256,2475.5,2475.4,23.9178823]
["bitfinex-derivatives","ETHF0:USTF0",1747750584612,1.09186256,2475.5,2475.4,27.1256823]
["bitfinex-derivatives","ETHF0:USTF0",1747750584816,1.58227644,2475.9,2475.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747750585029,1.58227644,2475.9,2475.8,37.82189499]
["bitfinex-derivatives","ETHF0:USTF0",1747750585313,0.9495,2476.0,2475.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747750585512,2.9033919,2476.4,2476.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747750585712,5.7298619,2476.4,2476.3,0.77571121]
["bitfinex-derivatives","ETHF0:USTF0",1747750586116,5.7298619,2476.4,2476.3,0.30551121]
["bitfinex-derivatives","ETHF0:USTF0",1747750586318,7.0284619,2476.4,2476.3,0.30551121]
["bitfinex-derivatives","ETHF0:USTF0",1747750586709,6.2210919,2476.4,2476.3,1.11223833]
["bitfinex-derivatives","ETHF0:USTF0",1747750586910,4.12509,2476.4,2476.3,0.30483833]
["bitfinex-derivatives","ETHF0:USTF0",1747750587114,0.8074,2476.3,2476.2,0.54658416]
["bitfinex-derivatives","ETHF0:USTF0",1747750587321,2.106,2476.3,2476.2,0.54658416]
["bitfinex-derivatives","ETHF0:USTF0",1747750587522,4.12518,2476.3,2476.2,0.54658416]
["bitfinex-derivatives","ETHF0:USTF0",1747750587724,3.31778,2476.3,2476.2,1.35400416]
["bitfinex-derivatives","ETHF0:USTF0",1747750588619,4.12518,2476.3,2476.2,0.54658416]
["bitfinex-derivatives","ETHF0:USTF0",1747750589213,0.80754,2475.9,2475.8,9.99418095]
["bitfinex-derivatives","ETHF0:USTF0",1747750589412,0.80753,2476.0,2475.8,9.99418095]
["bitfinex-derivatives","ETHF0:USTF0",1747750589619,0.80754,2475.9,2475.8,9.99418095]
["bitfinex-derivatives","ETHF0:USTF0",1747750589919,3.31778,2476.3,2476.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1747750590121,0.80756,2475.9,2475.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747750590325,0.80757,2475.8,2475.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747750590621,0.8076,2475.7,2475.6,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1747750591121,0.8076,2475.7,2475.6,12.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747750591417,0.8076,2475.7,2475.6,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1747750591721,0.80773,2475.3,2475.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750591927,4.01553,2475.3,2475.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750592122,11.75553,2475.3,2475.2,1.12676907]
["bitfinex-derivatives","ETHF0:USTF0",1747750592315,0.80789,2474.8,2474.7,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1747750592516,0.80793,2474.7,2474.6,0.5670394]
["bitfinex-derivatives","ETHF0:USTF0",1747750592716,3.2078,2475.0,2474.7,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750592917,0.80784,2475.0,2474.9,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747750593321,0.00606907,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747750593524,0.81382907,2475.2,2475.1,22.80458378]
["bitfinex-derivatives","ETHF0:USTF0",1747750593728,0.80786,2474.9,2474.8,12.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747750594218,0.80789,2474.8,2474.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750594425,0.80789,2474.8,2474.7,0.81399907]
["bitfinex-derivatives","ETHF0:USTF0",1747750594614,0.80789,2474.8,2474.7,1.93469907]
["bitfinex-derivatives","ETHF0:USTF0",1747750595022,0.80789,2474.8,2474.7,0.81399907]
["bitfinex-derivatives","ETHF0:USTF0",1747750595221,3.54789,2474.8,2474.7,1.12676907]
["bitfinex-derivatives","ETHF0:USTF0",1747750595420,3.54789,2474.8,2474.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750596123,3.54789,2474.8,2474.7,1.12676907]
["bitfinex-derivatives","ETHF0:USTF0",1747750596322,3.54789,2474.8,2474.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750596824,3.67668629,2474.8,2474.7,1.12676907]
["bitfinex-derivatives","ETHF0:USTF0",1747750597125,0.93668629,2474.8,2474.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750597715,5.93668629,2474.8,2474.7,1.12676907]
["bitfinex-derivatives","ETHF0:USTF0",1747750598015,6.183198,2474.8,2473.9,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747750598215,0.80806,2474.3,2474.2,22.49196378]
["bitfinex-derivatives","ETHF0:USTF0",1747750598420,0.80806,2474.3,2474.2,22.98078378]
["bitfinex-derivatives","ETHF0:USTF0",1747750598617,0.80806,2474.3,2474.2,23.91443285]
["bitfinex-derivatives","ETHF0:USTF0",1747750598821,0.80804,2474.4,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747750599017,0.80804,2474.4,2474.3,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750599222,2.01991,2474.6,2474.3,0.12557907]
["bitfinex-derivatives","ETHF0:USTF0",1747750599417,0.80798,2474.6,2474.5,22.49184378]
["bitfinex-derivatives","ETHF0:USTF0",1747750599619,0.80798,2474.6,2474.5,21.80946285]
["bitfinex-derivatives","ETHF0:USTF0",1747750599821,0.80809,2474.2,2474.1,2.11105907]
["bitfinex-derivatives","ETHF0:USTF0",1747750600030,0.80809,2474.2,2474.1,2.40486606]
["bitfinex-derivatives","ETHF0:USTF0",1747750600220,0.80809,2474.2,2474.1,24.21432891]
["bitfinex-derivatives","ETHF0:USTF0",1747750600928,0.80809,2474.2,2474.1,35.20432891]
["bitfinex-derivatives","ETHF0:USTF0",1747750601428,0.80808,2474.3,2474.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747750601626,0.12879629,2474.4,2474.3,22.49194378]
["bitfinex-derivatives","ETHF0:USTF0",1747750601926,1.58227644,2475.1,2475.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747750602123,3.24935529,2475.1,2475.0,39.84877556]
["bitfinex-derivatives","ETHF0:USTF0",1747750602328,6.07731529,2475.1,2475.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750602622,7.35221529,2475.1,2475.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750602822,12.35221529,2475.1,2475.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750603127,2.01969,2474.9,2474.5,0.29372078]
["bitfinex-derivatives","ETHF0:USTF0",1747750603328,0.80793,2474.7,2474.6,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750603526,0.80795,2474.7,2474.6,22.49182378]
["bitfinex-derivatives","ETHF0:USTF0",1747750603826,0.80795,2474.7,2474.6,22.61740285]
["bitfinex-derivatives","ETHF0:USTF0",1747750604023,0.80795,2474.7,2474.6,22.91108733]
["bitfinex-derivatives","ETHF0:USTF0",1747750604329,0.80799,2474.5,2474.4,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1747750604521,2.70599751,2475.1,2474.4,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1747750604522,3.94434357,2475.7,2475.3,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747750604720,3.94434357,2475.7,2475.3,33.90181782]
["bitfinex-derivatives","ETHF0:USTF0",1747750604923,3.94434357,2475.7,2475.3,38.90181782]
["bitfinex-derivatives","ETHF0:USTF0",1747750605120,2.37818477,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747750605321,0.80752,2476.0,2475.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747750605522,0.80752,2476.0,2475.9,25.18530875]
["bitfinex-derivatives","ETHF0:USTF0",1747750605728,0.80752,2476.0,2475.9,3.62700404]
["bitfinex-derivatives","ETHF0:USTF0",1747750605926,0.80752,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750606126,0.80757,2475.8,2475.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750606326,0.80757,2475.8,2475.7,0.29970497]
["bitfinex-derivatives","ETHF0:USTF0",1747750606629,0.80757,2475.8,2475.7,22.79118875]
["bitfinex-derivatives","ETHF0:USTF0",1747750607024,0.80756,2475.9,2475.8,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747750607230,1.9942854,2476.1,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747750607533,2.8017554,2476.1,2476.0,3.33337907]
["bitfinex-derivatives","ETHF0:USTF0",1747750607728,2.8017554,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750607929,0.80757,2475.8,2475.7,4.02145907]
["bitfinex-derivatives","ETHF0:USTF0",1747750608226,1.9942854,2476.1,2476.0,0.12557907]
["bitfinex-derivatives","ETHF0:USTF0",1747750608427,2.8017554,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750608730,2.8017554,2476.1,2476.0,3.33337907]
["bitfinex-derivatives","ETHF0:USTF0",1747750609029,1.9942854,2476.1,2476.0,4.43448568]
["bitfinex-derivatives","ETHF0:USTF0",1747750609230,0.00606907,2476.2,2476.1,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747750609428,0.00606907,2476.2,2476.1,24.68663946]
["bitfinex-derivatives","ETHF0:USTF0",1747750609735,0.00606907,2476.2,2476.1,24.68656691]
["bitfinex-derivatives","ETHF0:USTF0",1747750610029,0.81350907,2476.2,2476.1,23.87909691]
["bitfinex-derivatives","ETHF0:USTF0",1747750610233,3.77983407,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750610434,0.80752,2476.0,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747750610634,0.80752,2476.0,2475.9,1.10105416]
["bitfinex-derivatives","ETHF0:USTF0",1747750610831,0.80752,2476.0,2475.9,22.78493794]
["bitfinex-derivatives","ETHF0:USTF0",1747750611033,0.80752,2476.0,2475.9,22.91051701]
["bitfinex-derivatives","ETHF0:USTF0",1747750611229,0.80752,2476.0,2475.9,22.78493794]
["bitfinex-derivatives","ETHF0:USTF0",1747750611529,0.80749,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747750611736,1.76056907,2476.2,2476.1,22.61693285]
["bitfinex-derivatives","ETHF0:USTF0",1747750611932,0.95536907,2476.2,2476.1,22.91041753]
["bitfinex-derivatives","ETHF0:USTF0",1747750612326,0.95536907,2476.2,2476.1,33.89841753]
["bitfinex-derivatives","ETHF0:USTF0",1747750612527,1.76280907,2476.2,2476.1,33.09094753]
["bitfinex-derivatives","ETHF0:USTF0",1747750612827,3.78207407,2476.2,2476.1,0.29348468]
["bitfinex-derivatives","ETHF0:USTF0",1747750613033,3.78207407,2476.2,2476.0,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747750613034,0.80747,2476.1,2476.0,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747750613229,2.57897,2476.1,2476.0,6.06659382]
["bitfinex-derivatives","ETHF0:USTF0",1747750613526,2.57897,2476.1,2476.0,3.50115617]
["bitfinex-derivatives","ETHF0:USTF0",1747750613728,2.57897,2476.1,2476.0,3.62673524]
["bitfinex-derivatives","ETHF0:USTF0",1747750613937,2.57897,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750614130,0.80757,2475.8,2475.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750614727,2.48457,2475.8,2475.7,0.13164814]
["bitfinex-derivatives","ETHF0:USTF0",1747750614928,7.48457,2475.8,2475.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750615529,7.48457,2475.8,2475.7,0.13164814]
["bitfinex-derivatives","ETHF0:USTF0",1747750615836,7.48457,2475.8,2475.7,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750616037,0.80776,2475.2,2475.1,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1747750616330,0.8078,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750616839,2.82796,2475.1,2475.0,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1747750617038,2.82107633,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750617231,2.82107633,2475.1,2475.0,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1747750617433,2.82107633,2475.1,2475.0,4.30926236]
["bitfinex-derivatives","ETHF0:USTF0",1747750618136,0.80786,2474.9,2474.8,1.72906907]
["bitfinex-derivatives","ETHF0:USTF0",1747750618332,0.80786,2474.9,2474.8,21.68995285]
["bitfinex-derivatives","ETHF0:USTF0",1747750618637,0.80786,2474.9,2474.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750618638,2.828185,2474.9,2474.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750620039,2.828185,2474.9,2474.8,22.49784285]
["bitfinex-derivatives","ETHF0:USTF0",1747750620231,0.80785,2475.0,2474.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747750620538,0.80775,2475.3,2475.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747750620836,0.80775,2475.3,2475.2,22.79229547]
["bitfinex-derivatives","ETHF0:USTF0",1747750621026,0.99939042,2475.4,2475.3,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747750621229,0.99939042,2475.4,2475.3,22.79229547]
["bitfinex-derivatives","ETHF0:USTF0",1747750621537,0.99939042,2475.4,2475.3,24.47875477]
["bitfinex-derivatives","ETHF0:USTF0",1747750621939,3.82700542,2475.4,2475.3,23.66413296]
["bitfinex-derivatives","ETHF0:USTF0",1747750622241,2.827615,2475.4,2475.3,24.47186296]
["bitfinex-derivatives","ETHF0:USTF0",1747750622438,2.827615,2475.4,2475.3,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747750622631,0.80776,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750622829,1.72077841,2475.9,2475.4,2.01925]
["bitfinex-derivatives","ETHF0:USTF0",1747750623039,0.8076,2475.7,2475.6,0.00689181]
["bitfinex-derivatives","ETHF0:USTF0",1747750623239,0.8076,2475.7,2475.6,21.97764309]
["bitfinex-derivatives","ETHF0:USTF0",1747750623539,0.80767,2475.5,2475.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750624036,2.827505,2475.5,2475.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747750624237,5.944,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747750624540,5.944,2475.7,2475.6,25.70620559]
["bitfinex-derivatives","ETHF0:USTF0",1747750626442,0.9494,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747750626640,0.9494,2475.8,2475.7,24.23717559]
["bitfinex-derivatives","ETHF0:USTF0",1747750626842,0.9494,2475.8,2475.7,29.23717559]
["bitfinex-derivatives","ETHF0:USTF0",1747750627435,0.9494,2475.8,2475.7,24.23717559]
["bitfinex-derivatives","ETHF0:USTF0",1747750627838,1.75697,2475.8,2475.7,34.09757559]
["bitfinex-derivatives","ETHF0:USTF0",1747750628144,0.9494,2475.8,2475.7,34.90517559]
["bitfinex-derivatives","ETHF0:USTF0",1747750628941,0.9494,2475.8,2475.7,39.90517559]
["bitfinex-derivatives","ETHF0:USTF0",1747750629943,0.9494,2475.8,2475.7,34.90517559]
["bitfinex-derivatives","ETHF0:USTF0",1747750630846,0.9494,2475.8,2475.7,24.23717559]
["bitfinex-derivatives","ETHF0:USTF0",1747750631142,0.9494,2475.8,2475.7,34.90517559]
["bitfinex-derivatives","ETHF0:USTF0",1747750632447,1.75697,2475.8,2475.7,34.90517559]
["bitfinex-derivatives","ETHF0:USTF0",1747750632649,5.49146,2475.8,2475.7,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1747750633441,5.49146,2475.8,2475.7,11.4756]
["bitfinex-derivatives","ETHF0:USTF0",1747750633945,5.49146,2475.8,2475.7,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1747750634446,0.8076,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750634643,2.5225,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750634946,4.54217,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750635335,4.54217,2475.7,2475.6,3.49275125]
["bitfinex-derivatives","ETHF0:USTF0",1747750636043,9.54217,2475.7,2475.6,2.44499192]
["bitfinex-derivatives","ETHF0:USTF0",1747750636242,9.54217,2475.7,2475.2,1.09173235]
["bitfinex-derivatives","ETHF0:USTF0",1747750636243,0.80773,2475.3,2475.2,1.09173235]
["bitfinex-derivatives","ETHF0:USTF0",1747750636549,0.8077,2475.4,2475.3,22.49847559]
["bitfinex-derivatives","ETHF0:USTF0",1747750636746,0.8077,2475.4,2475.3,22.78348227]
["bitfinex-derivatives","ETHF0:USTF0",1747750637050,2.827615,2475.4,2475.3,0.28500668]
["bitfinex-derivatives","ETHF0:USTF0",1747750637346,4.502215,2475.4,2475.3,0.28500668]
["bitfinex-derivatives","ETHF0:USTF0",1747750637745,4.502215,2475.4,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747750637746,0.80776,2475.2,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747750638038,0.80776,2475.2,2475.1,21.96882137]
["bitfinex-derivatives","ETHF0:USTF0",1747750638240,0.80783,2475.0,2474.9,0.28397235]
["bitfinex-derivatives","ETHF0:USTF0",1747750638551,6.75183,2475.0,2474.9,0.28397235]
["bitfinex-derivatives","ETHF0:USTF0",1747750638739,6.75183,2475.0,2474.9,1.38353577]
["bitfinex-derivatives","ETHF0:USTF0",1747750638945,5.944,2475.0,2474.9,24.78141955]
["bitfinex-derivatives","ETHF0:USTF0",1747750639244,5.944,2475.0,2474.9,24.4974472]
["bitfinex-derivatives","ETHF0:USTF0",1747750639442,5.944,2475.0,2474.9,24.49741749]
["bitfinex-derivatives","ETHF0:USTF0",1747750639841,6.75183,2475.0,2474.9,24.49741749]
["bitfinex-derivatives","ETHF0:USTF0",1747750640043,5.944,2475.0,2474.9,24.49741749]
["bitfinex-derivatives","ETHF0:USTF0",1747750640349,0.80777,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747750640543,0.80777,2475.2,2475.1,22.77646568]
["bitfinex-derivatives","ETHF0:USTF0",1747750640857,0.80776,2475.2,2475.1,22.78333749]
["bitfinex-derivatives","ETHF0:USTF0",1747750641150,2.59146,2475.2,2475.1,22.77644568]
["bitfinex-derivatives","ETHF0:USTF0",1747750641452,2.59146,2475.2,2475.1,21.97555749]
["bitfinex-derivatives","ETHF0:USTF0",1747750641750,2.59146,2475.2,2475.1,0.29167371]
["bitfinex-derivatives","ETHF0:USTF0",1747750641945,2.59146,2475.2,2475.1,0.2847819]
["bitfinex-derivatives","ETHF0:USTF0",1747750642345,1.7837,2475.2,2475.1,0.2847819]
["bitfinex-derivatives","ETHF0:USTF0",1747750642553,0.9495,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747750642854,0.9495,2475.3,2475.2,33.45231749]
["bitfinex-derivatives","ETHF0:USTF0",1747750643039,2.9695,2475.3,2475.2,33.44542568]
["bitfinex-derivatives","ETHF0:USTF0",1747750643238,1.75723,2475.3,2475.2,33.44542568]
["bitfinex-derivatives","ETHF0:USTF0",1747750643449,0.9495,2475.3,2475.2,33.45231749]
["bitfinex-derivatives","ETHF0:USTF0",1747750644449,0.9495,2475.3,2475.2,33.45233466]
["bitfinex-derivatives","ETHF0:USTF0",1747750645952,3.77723,2475.3,2475.2,10.96069088]
["bitfinex-derivatives","ETHF0:USTF0",1747750646249,3.52743,2475.3,2475.2,0.2848462]
["bitfinex-derivatives","ETHF0:USTF0",1747750646645,3.52743,2475.3,2475.2,0.29173801]
["bitfinex-derivatives","ETHF0:USTF0",1747750646848,2.7197,2475.3,2475.2,22.78338179]
["bitfinex-derivatives","ETHF0:USTF0",1747750647047,0.9495,2475.3,2475.2,24.63438179]
["bitfinex-derivatives","ETHF0:USTF0",1747750647548,1.75723,2475.3,2475.2,24.63442922]
["bitfinex-derivatives","ETHF0:USTF0",1747750647756,1.75723,2475.3,2475.2,24.63443826]
["bitfinex-derivatives","ETHF0:USTF0",1747750648347,1.75723,2475.3,2475.2,24.63443741]
["bitfinex-derivatives","ETHF0:USTF0",1747750648851,1.75723,2475.3,2475.2,23.82667741]
["bitfinex-derivatives","ETHF0:USTF0",1747750649147,11.47093,2475.3,2475.2,0.28490182]
["bitfinex-derivatives","ETHF0:USTF0",1747750649656,11.47093,2475.3,2475.2,0.29179363]
["bitfinex-derivatives","ETHF0:USTF0",1747750649851,11.47093,2475.3,2475.2,0.28490182]
["bitfinex-derivatives","ETHF0:USTF0",1747750651050,11.47093,2475.3,2475.2,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750651358,0.80786,2474.9,2474.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750651752,2.828185,2474.9,2474.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750652756,2.828185,2474.9,2474.8,0.81395907]
["bitfinex-derivatives","ETHF0:USTF0",1747750653457,2.828185,2474.9,2474.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750653850,2.95695185,2474.9,2474.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750654357,4.72325185,2474.9,2474.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750654657,4.72325185,2474.9,2474.8,0.81395907]
["bitfinex-derivatives","ETHF0:USTF0",1747750655460,4.72325185,2474.9,2474.8,22.49784285]
["bitfinex-derivatives","ETHF0:USTF0",1747750655755,4.72325185,2474.9,2474.8,21.68995285]
["bitfinex-derivatives","ETHF0:USTF0",1747750655957,4.72325185,2474.9,2474.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750656155,10.66725185,2474.9,2474.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750657965,0.80789,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747750658261,2.60829,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747750658552,4.628695,2474.8,2474.7,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750658756,3.820805,2474.8,2474.5,12.0391]
["bitfinex-derivatives","ETHF0:USTF0",1747750658949,0.80796,2474.6,2474.5,32.00088378]
["bitfinex-derivatives","ETHF0:USTF0",1747750659156,6.75196,2474.6,2474.5,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747750659357,8.77253,2474.6,2474.5,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747750659662,8.77253,2474.6,2474.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750659663,0.80799,2474.5,2474.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750659860,2.57809,2474.5,2474.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750660065,4.59874,2474.5,2474.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747750660361,2.57809,2474.5,2474.4,21.68995285]
["bitfinex-derivatives","ETHF0:USTF0",1747750660557,4.59874,2474.5,2474.4,21.68995285]
["bitfinex-derivatives","ETHF0:USTF0",1747750660861,4.59874,2474.5,2474.4,22.49798285]
["bitfinex-derivatives","ETHF0:USTF0",1747750661055,0.80796,2474.7,2474.6,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747750661256,0.80796,2474.7,2474.6,22.49181378]
["bitfinex-derivatives","ETHF0:USTF0",1747750661456,0.80796,2474.7,2474.6,24.51230377]
["bitfinex-derivatives","ETHF0:USTF0",1747750661867,2.57802,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747750662166,2.57802,2474.8,2474.7,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750662365,0.80796,2474.6,2474.5,2.62347]
["bitfinex-derivatives","ETHF0:USTF0",1747750662568,0.80796,2474.6,2474.5,24.30735378]
["bitfinex-derivatives","ETHF0:USTF0",1747750663058,0.80796,2474.6,2474.5,26.32792378]
["bitfinex-derivatives","ETHF0:USTF0",1747750663254,1.81601726,2474.9,2474.8,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747750663560,1.81601726,2474.9,2474.8,22.49177378]
["bitfinex-derivatives","ETHF0:USTF0",1747750663561,1.00811726,2474.9,2474.8,22.49177378]
["bitfinex-derivatives","ETHF0:USTF0",1747750663758,1.00811726,2474.9,2474.8,24.51209878]
["bitfinex-derivatives","ETHF0:USTF0",1747750663960,1.00811726,2474.9,2474.8,41.64559878]
["bitfinex-derivatives","ETHF0:USTF0",1747750664269,1.00811726,2474.9,2474.8,44.38559878]
["bitfinex-derivatives","ETHF0:USTF0",1747750664467,1.00811726,2474.9,2474.8,39.38559878]
["bitfinex-derivatives","ETHF0:USTF0",1747750664763,1.00811726,2474.9,2474.8,28.25970878]
["bitfinex-derivatives","ETHF0:USTF0",1747750664969,1.81597726,2474.9,2474.8,28.25970878]
["bitfinex-derivatives","ETHF0:USTF0",1747750665262,1.81597726,2474.9,2474.8,25.51970878]
["bitfinex-derivatives","ETHF0:USTF0",1747750665463,1.81597726,2474.9,2474.8,23.70420878]
["bitfinex-derivatives","ETHF0:USTF0",1747750665858,0.80789,2474.8,2474.7,0.21383397]
["bitfinex-derivatives","ETHF0:USTF0",1747750666069,5.0033,2474.8,2474.4,0.23130787]
["bitfinex-derivatives","ETHF0:USTF0",1747750666274,0.80809,2474.2,2474.1,0.5670394]
["bitfinex-derivatives","ETHF0:USTF0",1747750666568,2.82898501,2474.2,2474.1,22.25092318]
["bitfinex-derivatives","ETHF0:USTF0",1747750666763,1.7955,2474.3,2474.1,24.27181818]
["bitfinex-derivatives","ETHF0:USTF0",1747750666966,0.80806,2474.3,2474.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1747750667265,2.828875,2474.3,2474.2,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750667659,4.624375,2474.3,2474.2,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750668471,2.60356,2474.3,2474.2,22.49197378]
["bitfinex-derivatives","ETHF0:USTF0",1747750668763,1.7955,2474.3,2474.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1747750668964,0.80812,2474.1,2474.0,10.32406907]
["bitfinex-derivatives","ETHF0:USTF0",1747750669166,0.80812,2474.1,2474.0,0.81422907]
["bitfinex-derivatives","ETHF0:USTF0",1747750669470,2.8291,2474.1,2474.0,0.81422907]
["bitfinex-derivatives","ETHF0:USTF0",1747750669665,2.8291,2474.1,2474.0,22.49811285]
["bitfinex-derivatives","ETHF0:USTF0",1747750670070,2.8291,2474.1,2474.0,21.68995285]
["bitfinex-derivatives","ETHF0:USTF0",1747750670364,2.8291,2474.1,2474.0,22.49811285]
["bitfinex-derivatives","ETHF0:USTF0",1747750670564,2.8291,2474.1,2474.0,21.68995285]
["bitfinex-derivatives","ETHF0:USTF0",1747750670755,4.7328,2474.1,2474.0,21.68995285]
["bitfinex-derivatives","ETHF0:USTF0",1747750671462,4.7328,2474.1,2474.0,22.49811285]
["bitfinex-derivatives","ETHF0:USTF0",1747750671663,4.7328,2474.1,2474.0,21.68995285]
["bitfinex-derivatives","ETHF0:USTF0",1747750672058,4.7328,2474.1,2474.0,24.24021285]
["bitfinex-derivatives","ETHF0:USTF0",1747750672265,4.7328,2474.1,2474.0,23.43205285]
["bitfinex-derivatives","ETHF0:USTF0",1747750672669,4.7328,2474.1,2474.0,24.24021285]
["bitfinex-derivatives","ETHF0:USTF0",1747750672962,0.6665336,2474.2,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747750673164,0.6665336,2474.2,2474.1,22.49200378]
["bitfinex-derivatives","ETHF0:USTF0",1747750673369,0.6665336,2474.2,2474.1,24.51289878]
["bitfinex-derivatives","ETHF0:USTF0",1747750674670,0.6665336,2474.2,2474.1,29.51289878]
["bitfinex-derivatives","ETHF0:USTF0",1747750674864,1.95154819,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747750675076,1.95154819,2474.4,2474.3,36.01974378]
["bitfinex-derivatives","ETHF0:USTF0",1747750675276,1.95154819,2474.4,2474.3,40.78047878]
["bitfinex-derivatives","ETHF0:USTF0",1747750675768,0.9495,2474.4,2474.3,40.78047878]
["bitfinex-derivatives","ETHF0:USTF0",1747750675972,0.9495,2474.4,2474.3,45.78047878]
["bitfinex-derivatives","ETHF0:USTF0",1747750677466,0.9495,2474.4,2474.3,40.78047878]
["bitfinex-derivatives","ETHF0:USTF0",1747750677667,0.9495,2474.4,2474.3,37.57267878]
["bitfinex-derivatives","ETHF0:USTF0",1747750678069,0.9495,2474.4,2474.3,40.78047878]
["bitfinex-derivatives","ETHF0:USTF0",1747750678372,0.9495,2474.4,2474.3,30.46047878]
["bitfinex-derivatives","ETHF0:USTF0",1747750678572,0.9495,2474.4,2474.3,40.77947878]
["bitfinex-derivatives","ETHF0:USTF0",1747750680579,1.75752,2474.4,2474.3,40.77947878]
["bitfinex-derivatives","ETHF0:USTF0",1747750680875,0.9495,2474.4,2474.3,37.57167878]
["bitfinex-derivatives","ETHF0:USTF0",1747750681273,0.9495,2474.4,2474.3,34.83167878]
["bitfinex-derivatives","ETHF0:USTF0",1747750681478,0.9495,2474.4,2474.3,38.03947878]
["bitfinex-derivatives","ETHF0:USTF0",1747750681878,1.75752,2474.4,2474.3,10.69506]
["bitfinex-derivatives","ETHF0:USTF0",1747750682181,0.80812,2474.1,2474.0,10.69516]
["bitfinex-derivatives","ETHF0:USTF0",1747750682378,0.80819,2473.9,2473.8,0.5670394]
["bitfinex-derivatives","ETHF0:USTF0",1747750682675,4.01599,2473.9,2473.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747750682877,11.03713,2473.9,2473.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747750683581,0.80825,2473.7,2473.6,0.00404602]
["bitfinex-derivatives","ETHF0:USTF0",1747750684068,2.829555,2473.7,2473.6,0.00404602]
["bitfinex-derivatives","ETHF0:USTF0",1747750684267,2.021305,2473.7,2473.6,0.81233602]
["bitfinex-derivatives","ETHF0:USTF0",1747750684975,1.8343,2473.8,2473.7,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747750685279,4.663785,2473.8,2473.7,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747750685979,1.8343,2473.8,2473.7,37.60915878]
["bitfinex-derivatives","ETHF0:USTF0",1747750686283,1.46440729,2473.9,2473.8,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747750686578,1.46440729,2473.9,2473.8,24.43326855]
["bitfinex-derivatives","ETHF0:USTF0",1747750686766,4.29373729,2473.9,2473.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747750686971,4.29373729,2473.9,2473.8,0.89308477]
["bitfinex-derivatives","ETHF0:USTF0",1747750687579,1.46440729,2473.9,2473.8,24.59810855]
["bitfinex-derivatives","ETHF0:USTF0",1747750687769,1.46440729,2473.9,2473.8,29.66220855]
["bitfinex-derivatives","ETHF0:USTF0",1747750687972,3.37740729,2473.9,2473.8,29.66220855]
["bitfinex-derivatives","ETHF0:USTF0",1747750688180,1.66750896,2474.2,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747750688476,1.66750896,2474.2,2474.1,25.69980378]
["bitfinex-derivatives","ETHF0:USTF0",1747750688679,1.66750896,2474.2,2474.1,27.72069878]
["bitfinex-derivatives","ETHF0:USTF0",1747750688978,1.19658144,2474.5,2474.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747750689178,0.14148,2474.3,2474.2,2.66439]
["bitfinex-derivatives","ETHF0:USTF0",1747750689476,0.14148,2474.3,2474.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747750689677,0.80801,2474.5,2474.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747750689877,2.64531,2474.5,2474.4,22.49187378]
["bitfinex-derivatives","ETHF0:USTF0",1747750690088,2.64531,2474.5,2474.4,24.51252378]
["bitfinex-derivatives","ETHF0:USTF0",1747750690274,1.8373,2474.5,2474.4,24.51252378]
["bitfinex-derivatives","ETHF0:USTF0",1747750690480,1.80905004,2474.6,2474.5,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747750690481,1.00108004,2474.6,2474.5,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747750690680,1.00108004,2474.6,2474.5,24.31647378]
["bitfinex-derivatives","ETHF0:USTF0",1747750690876,1.80904004,2474.6,2474.5,26.33704378]
["bitfinex-derivatives","ETHF0:USTF0",1747750691180,2.01999,2474.5,2474.2,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1747750691481,0.80806,2474.3,2474.2,13.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747750691679,0.80806,2474.3,2474.2,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1747750691871,0.141,2474.5,2474.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747750692077,0.808,2474.5,2474.4,25.23190378]
["bitfinex-derivatives","ETHF0:USTF0",1747750692274,2.64529,2474.6,2474.5,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747750692781,2.64529,2474.6,2474.5,22.49187378]
["bitfinex-derivatives","ETHF0:USTF0",1747750692782,1.8373,2474.6,2474.5,22.49187378]
["bitfinex-derivatives","ETHF0:USTF0",1747750692984,1.8373,2474.6,2474.5,24.38497378]
["bitfinex-derivatives","ETHF0:USTF0",1747750693182,1.8373,2474.6,2474.5,26.40554378]
["bitfinex-derivatives","ETHF0:USTF0",1747750693480,1.00108004,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747750693682,1.00108004,2474.7,2474.6,24.51233377]
["bitfinex-derivatives","ETHF0:USTF0",1747750693879,0.00606907,2474.9,2474.6,30.44677377]
["bitfinex-derivatives","ETHF0:USTF0",1747750694178,0.00606907,2474.9,2474.8,24.89168378]
["bitfinex-derivatives","ETHF0:USTF0",1747750694483,0.00606907,2474.9,2474.8,25.69957378]
["bitfinex-derivatives","ETHF0:USTF0",1747750694678,0.00606907,2474.9,2474.8,29.61299878]
["bitfinex-derivatives","ETHF0:USTF0",1747750695085,0.00606907,2474.9,2474.8,32.35299878]
["bitfinex-derivatives","ETHF0:USTF0",1747750696383,9.07e-06,2474.9,2474.8,37.35299878]
["bitfinex-derivatives","ETHF0:USTF0",1747750697387,9.07e-06,2474.9,2474.8,37.78136049]
["bitfinex-derivatives","ETHF0:USTF0",1747750699185,9.07e-06,2474.9,2474.8,47.66736049]
["bitfinex-derivatives","ETHF0:USTF0",1747750700291,9.07e-06,2474.9,2474.8,42.66736049]
["bitfinex-derivatives","ETHF0:USTF0",1747750700987,9.07e-06,2474.9,2474.8,47.23899878]
["bitfinex-derivatives","ETHF0:USTF0",1747750701382,1.8154,2475.9,2475.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747750701692,1.8154,2475.9,2475.8,13.90137]
["bitfinex-derivatives","ETHF0:USTF0",1747750701887,1.19658144,2476.0,2475.8,36.79719378]
["bitfinex-derivatives","ETHF0:USTF0",1747750702089,1.19658144,2476.0,2475.9,24.38062378]
["bitfinex-derivatives","ETHF0:USTF0",1747750702488,1.19658144,2476.0,2475.9,26.40004878]
["bitfinex-derivatives","ETHF0:USTF0",1747750702693,4.0970175,2476.3,2476.1,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750702988,1.71883273,2476.3,2476.2,27.58832378]
["bitfinex-derivatives","ETHF0:USTF0",1747750703388,1.71883273,2476.3,2476.2,29.60750378]
["bitfinex-derivatives","ETHF0:USTF0",1747750704090,1.71883273,2476.3,2476.2,39.49350378]
["bitfinex-derivatives","ETHF0:USTF0",1747750704487,1.71883273,2476.3,2476.2,39.49150378]
["bitfinex-derivatives","ETHF0:USTF0",1747750704682,1.71883273,2476.3,2476.2,17.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747750705293,1.71883273,2476.3,2476.2,39.49150378]
["bitfinex-derivatives","ETHF0:USTF0",1747750705495,1.71883273,2476.3,2476.2,44.49150378]
["bitfinex-derivatives","ETHF0:USTF0",1747750705699,1.71883273,2476.3,2476.2,39.49150378]
["bitfinex-derivatives","ETHF0:USTF0",1747750706787,1.71883273,2476.3,2476.2,46.30430378]
["bitfinex-derivatives","ETHF0:USTF0",1747750706995,1.9942854,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747750707285,1.7165,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747750707485,1.7165,2476.9,2476.8,35.58292378]
["bitfinex-derivatives","ETHF0:USTF0",1747750707680,2.67077,2477.4,2476.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1747750707886,0.80704,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747750708091,0.80704,2477.5,2477.4,10.68903]
["bitfinex-derivatives","ETHF0:USTF0",1747750708291,0.00605645,2477.7,2477.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747750708483,2.02409645,2477.7,2477.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747750708682,0.00605645,2477.7,2477.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747750709092,0.00605645,2477.7,2477.6,24.50890378]
["bitfinex-derivatives","ETHF0:USTF0",1747750709990,4.74507212,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747750710300,4.74507212,2478.2,2478.1,35.58050378]
["bitfinex-derivatives","ETHF0:USTF0",1747750710486,1.8245,2478.4,2478.1,36.79131878]
["bitfinex-derivatives","ETHF0:USTF0",1747750710689,3.842055,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750710891,3.2078,2478.3,2478.1,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1747750711084,1.8005,2478.2,2478.1,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1747750711294,2.60729,2478.2,2478.1,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1747750711593,9.624925,2478.2,2478.1,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1747750712197,12.364925,2478.2,2478.1,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1747750713506,0.80698,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750713696,0.80698,2477.6,2477.5,13.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747750713893,2.825105,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750714095,1.7219,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750714297,1.7219,2477.8,2477.7,22.49083378]
["bitfinex-derivatives","ETHF0:USTF0",1747750714491,0.80686,2478.0,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747750714795,0.80686,2478.0,2477.9,31.55788378]
["bitfinex-derivatives","ETHF0:USTF0",1747750714992,2.8247,2478.0,2477.9,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1747750715298,4.75784,2478.0,2477.9,8.58779837]
["bitfinex-derivatives","ETHF0:USTF0",1747750715501,4.75784,2478.0,2477.9,9.39467837]
["bitfinex-derivatives","ETHF0:USTF0",1747750715792,4.75784,2478.0,2477.9,8.58779837]
["bitfinex-derivatives","ETHF0:USTF0",1747750715999,4.75784,2478.0,2477.9,9.39467837]
["bitfinex-derivatives","ETHF0:USTF0",1747750716199,0.80683,2478.1,2477.9,30.27168215]
["bitfinex-derivatives","ETHF0:USTF0",1747750716499,4.01455,2478.3,2478.2,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750716696,1.8092,2478.4,2478.2,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750716901,4.63344,2478.4,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747750717199,3.82671,2478.4,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747750717592,4.63344,2478.4,2478.2,2.67587]
["bitfinex-derivatives","ETHF0:USTF0",1747750717793,8.82671,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750718004,0.80692,2477.8,2477.7,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750718302,0.80692,2477.8,2477.7,32.36283378]
["bitfinex-derivatives","ETHF0:USTF0",1747750718502,0.8069,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747750719101,0.80688,2477.9,2477.8,26.37778378]
["bitfinex-derivatives","ETHF0:USTF0",1747750719402,0.80688,2477.9,2477.8,25.57086378]
["bitfinex-derivatives","ETHF0:USTF0",1747750719605,0.80692,2477.8,2477.7,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1747750719797,0.80692,2477.8,2477.7,31.55588378]
["bitfinex-derivatives","ETHF0:USTF0",1747750720108,2.82488,2477.8,2477.7,31.55588378]
["bitfinex-derivatives","ETHF0:USTF0",1747750720302,0.80692,2477.8,2477.7,33.57384378]
["bitfinex-derivatives","ETHF0:USTF0",1747750720492,7.82488,2477.8,2477.7,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1747750720798,0.80708,2477.3,2477.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750720994,0.80708,2477.3,2477.2,21.68994023]
["bitfinex-derivatives","ETHF0:USTF0",1747750721203,2.825445,2477.3,2477.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750722003,0.80724,2476.8,2476.7,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1747750722204,2.018365,2477.3,2476.9,22.49108378]
["bitfinex-derivatives","ETHF0:USTF0",1747750722497,8.78751,2477.7,2477.2,22.49098378]
["bitfinex-derivatives","ETHF0:USTF0",1747750722692,0.80708,2477.3,2477.2,22.49098378]
["bitfinex-derivatives","ETHF0:USTF0",1747750722894,0.80708,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747750723102,0.00605645,2477.5,2477.2,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750723296,2.02434145,2477.5,2477.4,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1747750723498,0.00605645,2477.5,2477.4,25.69873378]
["bitfinex-derivatives","ETHF0:USTF0",1747750723698,0.00605645,2477.5,2477.4,29.53273878]
["bitfinex-derivatives","ETHF0:USTF0",1747750723900,3.2078,2478.4,2477.6,2.01746]
["bitfinex-derivatives","ETHF0:USTF0",1747750724099,0.80675,2478.3,2478.1,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750724297,0.80675,2478.3,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747750724803,2.824305,2478.3,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747750725206,0.80679,2478.2,2478.1,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1747750725505,3.2078,2478.4,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747750725808,0.81276645,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747750725999,0.00605645,2478.5,2478.4,22.49060378]
["bitfinex-derivatives","ETHF0:USTF0",1747750726198,2.74605645,2478.5,2478.4,27.71579378]
["bitfinex-derivatives","ETHF0:USTF0",1747750726804,2.74605645,2478.5,2478.4,32.71579378]
["bitfinex-derivatives","ETHF0:USTF0",1747750727205,0.00605645,2478.5,2478.4,32.71579378]
["bitfinex-derivatives","ETHF0:USTF0",1747750727410,1.8065,2479.3,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747750727618,0.80646,2479.2,2479.1,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750727905,0.80646,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747750728108,4.75682,2479.2,2479.0,10.67751]
["bitfinex-derivatives","ETHF0:USTF0",1747750728310,4.75682,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747750728507,0.80649,2479.1,2479.0,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1747750729008,0.80649,2479.1,2479.0,11.8879]
["bitfinex-derivatives","ETHF0:USTF0",1747750729202,5.56339,2479.1,2479.0,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1747750729405,0.80653,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750729608,0.80669,2478.6,2478.2,0.21220332]
["bitfinex-derivatives","ETHF0:USTF0",1747750729808,3.2078,2479.0,2478.6,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750730108,3.2078,2479.0,2478.7,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750730109,4.757105,2479.0,2478.7,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750730302,3.54653,2479.0,2478.9,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750730503,0.80656,2478.9,2478.8,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750730700,0.80656,2478.9,2478.8,22.49047378]
["bitfinex-derivatives","ETHF0:USTF0",1747750730904,2.823625,2478.9,2478.8,22.49047378]
["bitfinex-derivatives","ETHF0:USTF0",1747750731101,3.54656,2478.9,2478.8,24.50753877]
["bitfinex-derivatives","ETHF0:USTF0",1747750731294,2.74,2478.9,2478.8,24.50753877]
["bitfinex-derivatives","ETHF0:USTF0",1747750731494,3.54656,2478.9,2478.8,24.50753877]
["bitfinex-derivatives","ETHF0:USTF0",1747750731697,0.80659,2478.8,2478.7,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1747750731897,4.635435,2478.8,2478.7,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750732093,7.375435,2478.8,2478.7,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750733301,12.375435,2478.8,2478.7,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750733602,7.375435,2478.8,2478.7,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750735404,4.5517,2478.8,2478.7,22.49656023]
["bitfinex-derivatives","ETHF0:USTF0",1747750735610,5.35829,2478.8,2478.7,21.68994023]
["bitfinex-derivatives","ETHF0:USTF0",1747750735799,2.74,2478.8,2478.7,27.72150523]
["bitfinex-derivatives","ETHF0:USTF0",1747750736201,0.80648,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747750736202,0.89134477,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747750736415,0.89134477,2479.2,2479.1,32.35837378]
["bitfinex-derivatives","ETHF0:USTF0",1747750736710,2.90816477,2479.2,2479.1,31.55188378]
["bitfinex-derivatives","ETHF0:USTF0",1747750736910,0.89132477,2479.2,2479.1,32.35837378]
["bitfinex-derivatives","ETHF0:USTF0",1747750737110,5.64814477,2479.2,2479.1,32.35837378]
["bitfinex-derivatives","ETHF0:USTF0",1747750737311,3.63132477,2479.2,2479.1,32.35837378]
["bitfinex-derivatives","ETHF0:USTF0",1747750738107,5.64814477,2479.2,2479.1,32.35837378]
["bitfinex-derivatives","ETHF0:USTF0",1747750738307,3.63132477,2479.2,2479.1,32.35837378]
["bitfinex-derivatives","ETHF0:USTF0",1747750739013,3.63132477,2479.2,2479.1,34.37519378]
["bitfinex-derivatives","ETHF0:USTF0",1747750739311,3.63132477,2479.2,2479.1,32.35837378]
["bitfinex-derivatives","ETHF0:USTF0",1747750739500,2.82486477,2479.2,2479.1,34.37519378]
["bitfinex-derivatives","ETHF0:USTF0",1747750739915,2.82486477,2479.2,2479.1,32.35837378]
["bitfinex-derivatives","ETHF0:USTF0",1747750740219,2.82486477,2479.2,2479.1,42.58299378]
["bitfinex-derivatives","ETHF0:USTF0",1747750740713,3.92581,2479.9,2479.2,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750741011,1.9102,2479.9,2479.6,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750741212,0.80629,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747750741412,7.47277,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747750741606,0.80627,2479.8,2479.7,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1747750741910,2.70927,2479.8,2479.7,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1747750742114,5.44927,2479.8,2479.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1747750742316,6.65933,2479.8,2479.7,1.94408434]
["bitfinex-derivatives","ETHF0:USTF0",1747750742815,4.643,2479.8,2479.7,23.62796812]
["bitfinex-derivatives","ETHF0:USTF0",1747750743016,2.74,2479.8,2479.7,25.64429812]
["bitfinex-derivatives","ETHF0:USTF0",1747750743515,2.74,2479.8,2479.7,28.85209812]
["bitfinex-derivatives","ETHF0:USTF0",1747750744413,0.00605645,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747750744716,0.00605645,2480.1,2480.0,35.55388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750744911,0.81222645,2480.1,2480.0,36.76377378]
["bitfinex-derivatives","ETHF0:USTF0",1747750745213,2.74605645,2480.1,2480.0,34.36217378]
["bitfinex-derivatives","ETHF0:USTF0",1747750745617,2.74605645,2480.1,2480.0,36.20777378]
["bitfinex-derivatives","ETHF0:USTF0",1747750746119,0.00605645,2480.1,2480.0,36.20777378]
["bitfinex-derivatives","ETHF0:USTF0",1747750747207,0.00605645,2480.1,2480.0,26.35177378]
["bitfinex-derivatives","ETHF0:USTF0",1747750747405,0.81222645,2480.1,2480.0,23.69997378]
["bitfinex-derivatives","ETHF0:USTF0",1747750747608,0.00605645,2480.1,2480.0,34.36017378]
["bitfinex-derivatives","ETHF0:USTF0",1747750748013,0.00605645,2480.1,2480.0,23.69997378]
["bitfinex-derivatives","ETHF0:USTF0",1747750748222,0.30468642,2480.5,2480.4,22.48995378]
["bitfinex-derivatives","ETHF0:USTF0",1747750748408,0.30468642,2480.5,2480.4,25.69775378]
["bitfinex-derivatives","ETHF0:USTF0",1747750748609,0.30468642,2480.5,2480.4,27.71351878]
["bitfinex-derivatives","ETHF0:USTF0",1747750749122,3.04468642,2480.5,2480.4,27.71351878]
["bitfinex-derivatives","ETHF0:USTF0",1747750749415,2.74,2480.5,2480.4,27.71351878]
["bitfinex-derivatives","ETHF0:USTF0",1747750749620,4.6274,2480.5,2480.4,27.71351878]
["bitfinex-derivatives","ETHF0:USTF0",1747750749914,4.6274,2480.5,2480.4,37.56651878]
["bitfinex-derivatives","ETHF0:USTF0",1747750750316,2.74,2480.5,2480.4,37.56651878]
["bitfinex-derivatives","ETHF0:USTF0",1747750751316,2.60522,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747750751518,0.8061,2480.3,2480.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750751721,4.0139,2480.3,2480.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750752017,6.029825,2480.3,2480.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750752219,8.769825,2480.3,2480.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750752518,8.769825,2480.3,2480.2,22.49608023]
["bitfinex-derivatives","ETHF0:USTF0",1747750752912,8.769825,2480.3,2480.2,0.81219645]
["bitfinex-derivatives","ETHF0:USTF0",1747750753215,8.769825,2480.3,2480.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750753716,13.769825,2480.3,2480.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750754015,8.769825,2480.3,2480.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750754316,13.769825,2480.3,2480.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750756916,13.8983655,2480.3,2480.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747750757113,0.80636,2479.5,2479.4,9.37300141]
["bitfinex-derivatives","ETHF0:USTF0",1747750757313,3.2078,2479.7,2478.8,40.85820332]
["bitfinex-derivatives","ETHF0:USTF0",1747750757513,0.80643,2479.3,2479.2,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750757911,2.82317,2479.3,2479.2,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750758219,5.56317,2479.3,2479.2,22.49034378]
["bitfinex-derivatives","ETHF0:USTF0",1747750758812,4.75674,2479.3,2479.2,22.49034378]
["bitfinex-derivatives","ETHF0:USTF0",1747750759020,5.56317,2479.3,2479.2,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750759817,4.75674,2479.3,2479.2,22.49034378]
["bitfinex-derivatives","ETHF0:USTF0",1747750760220,5.56317,2479.3,2479.2,22.49034378]
["bitfinex-derivatives","ETHF0:USTF0",1747750760525,5.64803477,2479.3,2479.2,22.49034378]
["bitfinex-derivatives","ETHF0:USTF0",1747750760721,5.64803477,2479.3,2479.2,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750761421,4.84160477,2479.3,2479.2,22.49034378]
["bitfinex-derivatives","ETHF0:USTF0",1747750761621,5.64803477,2479.3,2479.2,22.49034378]
["bitfinex-derivatives","ETHF0:USTF0",1747750762015,3.63129477,2479.3,2479.2,22.49034378]
["bitfinex-derivatives","ETHF0:USTF0",1747750762216,5.64803477,2479.3,2479.2,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750762416,2.82486477,2479.3,2479.2,22.49034378]
["bitfinex-derivatives","ETHF0:USTF0",1747750762621,2.82486477,2479.3,2479.2,24.50708378]
["bitfinex-derivatives","ETHF0:USTF0",1747750763321,3.63129477,2479.3,2479.2,23.70062378]
["bitfinex-derivatives","ETHF0:USTF0",1747750763523,5.44849477,2479.3,2479.2,23.70062378]
["bitfinex-derivatives","ETHF0:USTF0",1747750763826,4.64206477,2479.3,2479.2,24.50708378]
["bitfinex-derivatives","ETHF0:USTF0",1747750764026,5.44849477,2479.3,2479.2,24.50708378]
["bitfinex-derivatives","ETHF0:USTF0",1747750764227,5.44849477,2479.3,2479.2,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750764525,7.46523477,2479.3,2479.2,32.34334378]
["bitfinex-derivatives","ETHF0:USTF0",1747750765025,4.64206477,2479.3,2479.2,34.36008378]
["bitfinex-derivatives","ETHF0:USTF0",1747750765527,5.44849477,2479.3,2479.2,34.36008378]
["bitfinex-derivatives","ETHF0:USTF0",1747750766429,5.44849477,2479.3,2479.2,24.50708378]
["bitfinex-derivatives","ETHF0:USTF0",1747750766727,5.44849477,2479.3,2479.2,34.36008378]
["bitfinex-derivatives","ETHF0:USTF0",1747750767831,2.82486477,2479.3,2479.2,34.36008378]
["bitfinex-derivatives","ETHF0:USTF0",1747750768424,3.63129477,2479.3,2479.2,34.36008378]
["bitfinex-derivatives","ETHF0:USTF0",1747750768626,5.42399477,2479.3,2479.2,34.36008378]
["bitfinex-derivatives","ETHF0:USTF0",1747750769323,5.42399477,2479.3,2479.2,31.53688378]
["bitfinex-derivatives","ETHF0:USTF0",1747750769625,5.42399477,2479.3,2479.2,32.34334378]
["bitfinex-derivatives","ETHF0:USTF0",1747750769826,5.42399477,2479.3,2479.2,34.36008378]
["bitfinex-derivatives","ETHF0:USTF0",1747750770129,5.42399477,2479.3,2479.2,32.34334378]
["bitfinex-derivatives","ETHF0:USTF0",1747750770522,5.42399477,2479.3,2479.2,34.36008378]
["bitfinex-derivatives","ETHF0:USTF0",1747750770722,5.42399477,2479.3,2479.2,32.34334378]
["bitfinex-derivatives","ETHF0:USTF0",1747750771122,3.63129477,2479.3,2479.2,32.34334378]
["bitfinex-derivatives","ETHF0:USTF0",1747750772735,3.63129477,2479.3,2479.2,31.53688378]
["bitfinex-derivatives","ETHF0:USTF0",1747750773336,0.80649,2479.1,2479.0,1.02478977]
["bitfinex-derivatives","ETHF0:USTF0",1747750773537,6.85773477,2479.3,2479.0,1.02478977]
["bitfinex-derivatives","ETHF0:USTF0",1747750773538,5.84068,2479.2,2479.1,22.49037378]
["bitfinex-derivatives","ETHF0:USTF0",1747750774035,5.84068,2479.2,2479.1,23.62948378]
["bitfinex-derivatives","ETHF0:USTF0",1747750774228,5.84068,2479.2,2479.1,24.43597378]
["bitfinex-derivatives","ETHF0:USTF0",1747750774229,8.58068,2479.2,2479.1,24.43597378]
["bitfinex-derivatives","ETHF0:USTF0",1747750774630,10.5975,2479.2,2479.1,24.43597378]
["bitfinex-derivatives","ETHF0:USTF0",1747750774829,8.58068,2479.2,2479.1,24.43597378]
["bitfinex-derivatives","ETHF0:USTF0",1747750775034,0.80649,2479.1,2479.0,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750775234,2.78049,2479.1,2479.0,9.84205645]
["bitfinex-derivatives","ETHF0:USTF0",1747750775532,0.80649,2479.1,2479.0,34.34937023]
["bitfinex-derivatives","ETHF0:USTF0",1747750776139,3.54649,2479.1,2479.0,33.54284023]
["bitfinex-derivatives","ETHF0:USTF0",1747750776441,5.52049,2479.1,2479.0,34.34937023]
["bitfinex-derivatives","ETHF0:USTF0",1747750777240,4.714,2479.1,2479.0,34.34937023]
["bitfinex-derivatives","ETHF0:USTF0",1747750777434,3.54649,2479.1,2479.0,33.54284023]
["bitfinex-derivatives","ETHF0:USTF0",1747750777633,4.6815,2479.1,2479.0,34.34937023]
["bitfinex-derivatives","ETHF0:USTF0",1747750777940,2.74,2479.1,2479.0,34.34937023]
["bitfinex-derivatives","ETHF0:USTF0",1747750778239,2.74,2479.1,2479.0,37.55717023]
["bitfinex-derivatives","ETHF0:USTF0",1747750779331,2.74,2479.1,2479.0,46.26967023]
["bitfinex-derivatives","ETHF0:USTF0",1747750779732,0.08486477,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747750779932,0.08486477,2479.3,2479.2,22.49034378]
["bitfinex-derivatives","ETHF0:USTF0",1747750780144,0.99518056,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747750780334,0.99518056,2479.5,2479.4,32.71465878]
["bitfinex-derivatives","ETHF0:USTF0",1747750780534,3.5848771,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747750780737,1.6433771,2480.0,2479.9,34.33612835]
["bitfinex-derivatives","ETHF0:USTF0",1747750780935,1.6433771,2480.0,2479.9,32.31995835]
["bitfinex-derivatives","ETHF0:USTF0",1747750781234,4.3833771,2480.0,2479.9,32.31995835]
["bitfinex-derivatives","ETHF0:USTF0",1747750781431,4.3833771,2480.0,2479.9,34.33612835]
["bitfinex-derivatives","ETHF0:USTF0",1747750781637,5.1895771,2480.0,2479.9,34.33612835]
["bitfinex-derivatives","ETHF0:USTF0",1747750781832,3.5462,2480.0,2479.9,34.33612835]
["bitfinex-derivatives","ETHF0:USTF0",1747750782037,2.74,2480.0,2479.9,34.33612835]
["bitfinex-derivatives","ETHF0:USTF0",1747750782740,3.5462,2480.0,2479.9,33.75020915]
["bitfinex-derivatives","ETHF0:USTF0",1747750782949,3.5462,2480.0,2479.9,32.54026915]
["bitfinex-derivatives","ETHF0:USTF0",1747750783138,3.5462,2480.0,2479.9,34.33746915]
["bitfinex-derivatives","ETHF0:USTF0",1747750783838,2.74,2480.0,2479.9,39.56143915]
["bitfinex-derivatives","ETHF0:USTF0",1747750784442,2.74,2480.0,2479.9,39.63290487]
["bitfinex-derivatives","ETHF0:USTF0",1747750786351,1.9751,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747750786852,1.9751,2480.4,2480.3,24.50582877]
["bitfinex-derivatives","ETHF0:USTF0",1747750787040,2.78117,2480.4,2480.3,22.48998378]
["bitfinex-derivatives","ETHF0:USTF0",1747750787242,4.7151,2480.4,2480.3,22.48998378]
["bitfinex-derivatives","ETHF0:USTF0",1747750787448,5.52117,2480.4,2480.3,24.50582877]
["bitfinex-derivatives","ETHF0:USTF0",1747750787760,4.7151,2480.4,2480.3,24.50582877]
["bitfinex-derivatives","ETHF0:USTF0",1747750788154,5.52117,2480.4,2480.3,24.50582877]
["bitfinex-derivatives","ETHF0:USTF0",1747750788357,4.7151,2480.4,2480.3,24.50582877]
["bitfinex-derivatives","ETHF0:USTF0",1747750788657,5.52117,2480.4,2480.3,24.50582877]
["bitfinex-derivatives","ETHF0:USTF0",1747750788862,0.80614,2480.3,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747750789052,1.8668,2480.3,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747750789255,5.4129,2480.3,2480.2,24.50592878]
["bitfinex-derivatives","ETHF0:USTF0",1747750789554,0.80614,2480.2,2480.1,0.21390088]
["bitfinex-derivatives","ETHF0:USTF0",1747750789756,1.7833,2480.2,2480.1,10.85407088]
["bitfinex-derivatives","ETHF0:USTF0",1747750790058,3.5461,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747750790258,2.67425477,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747750790458,2.67425477,2480.4,2480.3,22.48998378]
["bitfinex-derivatives","ETHF0:USTF0",1747750790659,1.86816477,2480.4,2480.3,24.50582877]
["bitfinex-derivatives","ETHF0:USTF0",1747750791062,4.60816477,2480.4,2480.3,24.50582877]
["bitfinex-derivatives","ETHF0:USTF0",1747750791859,2.82486477,2480.4,2480.3,24.50582877]
["bitfinex-derivatives","ETHF0:USTF0",1747750792260,2.82486477,2480.4,2480.3,27.71362877]
["bitfinex-derivatives","ETHF0:USTF0",1747750793569,2.82486477,2480.4,2480.3,27.92752965]
["bitfinex-derivatives","ETHF0:USTF0",1747750794063,0.08486477,2480.4,2480.3,27.92752965]
["bitfinex-derivatives","ETHF0:USTF0",1747750794260,0.08486477,2480.4,2480.3,37.76052965]
["bitfinex-derivatives","ETHF0:USTF0",1747750794757,0.08486477,2480.4,2480.3,37.54662877]
["bitfinex-derivatives","ETHF0:USTF0",1747750795162,2.82486477,2480.4,2480.3,39.38942877]
["bitfinex-derivatives","ETHF0:USTF0",1747750796169,0.08486477,2480.4,2480.3,39.38942877]
["bitfinex-derivatives","ETHF0:USTF0",1747750796368,0.08486477,2480.4,2480.3,39.67385027]
["bitfinex-derivatives","ETHF0:USTF0",1747750797268,2.82486477,2480.4,2480.3,39.67385027]
["bitfinex-derivatives","ETHF0:USTF0",1747750798062,2.82486477,2480.4,2480.3,27.99805027]
["bitfinex-derivatives","ETHF0:USTF0",1747750798266,4.65946477,2480.4,2480.3,37.83005027]
["bitfinex-derivatives","ETHF0:USTF0",1747750799069,4.65946477,2480.4,2480.3,27.99805027]
["bitfinex-derivatives","ETHF0:USTF0",1747750799269,4.65946477,2480.4,2480.3,37.83005027]
["bitfinex-derivatives","ETHF0:USTF0",1747750799572,2.82486477,2480.4,2480.3,37.83005027]
["bitfinex-derivatives","ETHF0:USTF0",1747750799760,2.82486477,2480.4,2480.3,37.54562877]
["bitfinex-derivatives","ETHF0:USTF0",1747750800167,2.82486477,2480.4,2480.3,39.50082877]
["bitfinex-derivatives","ETHF0:USTF0",1747750801472,2.82486477,2480.4,2480.3,39.71398166]
["bitfinex-derivatives","ETHF0:USTF0",1747750802172,0.08486477,2480.4,2480.3,39.71398166]
["bitfinex-derivatives","ETHF0:USTF0",1747750802468,1.7796,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747750802971,1.7796,2480.7,2480.6,2.82161]
["bitfinex-derivatives","ETHF0:USTF0",1747750803172,4.5196,2480.7,2480.6,2.82161]
["bitfinex-derivatives","ETHF0:USTF0",1747750803370,4.5196,2480.7,2480.6,27.71329378]
["bitfinex-derivatives","ETHF0:USTF0",1747750804574,2.74,2480.7,2480.6,27.71329378]
["bitfinex-derivatives","ETHF0:USTF0",1747750805077,2.82486477,2480.7,2480.6,27.71329378]
["bitfinex-derivatives","ETHF0:USTF0",1747750806977,2.82486477,2480.7,2480.6,27.12052798]
["bitfinex-derivatives","ETHF0:USTF0",1747750807169,2.82486477,2480.7,2480.6,27.92653798]
["bitfinex-derivatives","ETHF0:USTF0",1747750807668,2.82486477,2480.7,2480.6,6.36859468]
["bitfinex-derivatives","ETHF0:USTF0",1747750807871,2.82486477,2480.7,2480.6,16.16559468]
["bitfinex-derivatives","ETHF0:USTF0",1747750808069,5.64643477,2480.7,2480.6,14.14999468]
["bitfinex-derivatives","ETHF0:USTF0",1747750808261,5.64643477,2480.7,2480.6,3.54698468]
["bitfinex-derivatives","ETHF0:USTF0",1747750808460,5.64643477,2480.7,2480.6,10.13618468]
["bitfinex-derivatives","ETHF0:USTF0",1747750808869,9.49723477,2480.7,2480.6,0.33918468]
["bitfinex-derivatives","ETHF0:USTF0",1747750809067,14.49723477,2480.7,2480.6,0.33918468]
["bitfinex-derivatives","ETHF0:USTF0",1747750809871,14.49723477,2480.7,2480.6,0.12594048]
["bitfinex-derivatives","ETHF0:USTF0",1747750810380,0.80601,2480.6,2480.5,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1747750810568,0.80604,2480.5,2480.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750810770,4.01384,2480.5,2480.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750810971,11.029605,2480.5,2480.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750811280,0.80611,2480.3,2480.2,0.2132442]
["bitfinex-derivatives","ETHF0:USTF0",1747750811575,0.80614,2480.2,2480.1,1.0194142]
["bitfinex-derivatives","ETHF0:USTF0",1747750811779,5.93374,2480.2,2480.1,0.2132442]
["bitfinex-derivatives","ETHF0:USTF0",1747750811979,7.949745,2480.2,2480.1,0.2132442]
["bitfinex-derivatives","ETHF0:USTF0",1747750812272,10.689745,2480.2,2480.1,0.2132442]
["bitfinex-derivatives","ETHF0:USTF0",1747750812473,10.689745,2480.2,2480.1,1.0194142]
["bitfinex-derivatives","ETHF0:USTF0",1747750812679,10.689745,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747750813074,0.80617,2480.1,2480.0,49.36623502]
["bitfinex-derivatives","ETHF0:USTF0",1747750813378,2.72597,2480.1,2480.0,49.36623502]
["bitfinex-derivatives","ETHF0:USTF0",1747750813575,0.8062,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750813770,4.5652,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750813975,11.58137,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750814177,8.51517,2480.0,2479.9,0.81229645]
["bitfinex-derivatives","ETHF0:USTF0",1747750814778,10.47207,2480.0,2479.9,0.81229645]
["bitfinex-derivatives","ETHF0:USTF0",1747750815080,11.27827,2480.0,2479.9,0.81229645]
["bitfinex-derivatives","ETHF0:USTF0",1747750815282,16.27827,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747750815481,16.27827,2480.0,2479.9,0.32860845]
["bitfinex-derivatives","ETHF0:USTF0",1747750816082,16.27827,2480.0,2479.9,0.32780845]
["bitfinex-derivatives","ETHF0:USTF0",1747750816984,16.27827,2480.0,2479.9,0.00525645]
["bitfinex-derivatives","ETHF0:USTF0",1747750817677,14.2621,2480.0,2479.9,0.00525645]
["bitfinex-derivatives","ETHF0:USTF0",1747750817883,16.27827,2480.0,2479.9,0.00525645]
["bitfinex-derivatives","ETHF0:USTF0",1747750818576,22.22227,2480.0,2479.9,0.00525645]
["bitfinex-derivatives","ETHF0:USTF0",1747750819388,17.22227,2480.0,2479.9,0.81149645]
["bitfinex-derivatives","ETHF0:USTF0",1747750820485,17.89048845,2480.0,2479.9,0.81149645]
["bitfinex-derivatives","ETHF0:USTF0",1747750820682,11.27201845,2480.0,2479.9,24.51155023]
["bitfinex-derivatives","ETHF0:USTF0",1747750820881,3.40821845,2480.0,2479.9,24.51155023]
["bitfinex-derivatives","ETHF0:USTF0",1747750821081,3.40821845,2480.0,2479.9,26.43385023]
["bitfinex-derivatives","ETHF0:USTF0",1747750821485,3.49308322,2480.0,2479.9,26.43385023]
["bitfinex-derivatives","ETHF0:USTF0",1747750822179,0.75308322,2480.0,2479.9,31.43385023]
["bitfinex-derivatives","ETHF0:USTF0",1747750822485,0.75308322,2480.0,2479.9,27.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1747750823386,3.22e-06,2480.0,2479.9,41.23771463]
["bitfinex-derivatives","ETHF0:USTF0",1747750823589,1.33890666,2480.4,2479.9,41.23771463]
["bitfinex-derivatives","ETHF0:USTF0",1747750823590,1.33890666,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747750823786,1.33890666,2480.4,2480.3,35.49779378]
["bitfinex-derivatives","ETHF0:USTF0",1747750823985,2.74,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747750824188,1.6433771,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747750824388,1.34050497,2480.9,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747750824588,1.34050497,2480.9,2480.8,34.14772378]
["bitfinex-derivatives","ETHF0:USTF0",1747750824785,1.6433771,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747750824988,0.4105171,2481.2,2481.1,25.69753378]
["bitfinex-derivatives","ETHF0:USTF0",1747750825180,2.59749688,2482.1,2481.3,21.68388378]
["bitfinex-derivatives","ETHF0:USTF0",1747750825491,4.49179688,2482.1,2481.9,25.69727378]
["bitfinex-derivatives","ETHF0:USTF0",1747750825785,4.49179688,2482.1,2481.9,35.49627378]
["bitfinex-derivatives","ETHF0:USTF0",1747750825984,4.49179688,2482.1,2481.9,37.63598734]
["bitfinex-derivatives","ETHF0:USTF0",1747750826192,6.98218477,2482.0,2481.9,27.83698734]
["bitfinex-derivatives","ETHF0:USTF0",1747750826387,6.98218477,2482.0,2481.9,35.62144234]
["bitfinex-derivatives","ETHF0:USTF0",1747750827189,6.98218477,2482.0,2481.9,35.62064234]
["bitfinex-derivatives","ETHF0:USTF0",1747750827389,8.99672977,2482.0,2481.9,35.62064234]
["bitfinex-derivatives","ETHF0:USTF0",1747750827590,7.424095,2482.0,2481.9,13.4552429]
["bitfinex-derivatives","ETHF0:USTF0",1747750828390,6.618545,2482.0,2481.9,14.2608329]
["bitfinex-derivatives","ETHF0:USTF0",1747750828580,4.604,2482.0,2481.9,37.95766168]
["bitfinex-derivatives","ETHF0:USTF0",1747750828897,2.74,2482.0,2481.9,37.95766168]
["bitfinex-derivatives","ETHF0:USTF0",1747750829088,2.74,2482.0,2481.9,27.83618734]
["bitfinex-derivatives","ETHF0:USTF0",1747750829291,2.74,2482.0,2481.9,37.63318734]
["bitfinex-derivatives","ETHF0:USTF0",1747750830187,1.864,2482.3,2481.9,37.63318734]
["bitfinex-derivatives","ETHF0:USTF0",1747750830188,3.2078,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747750830382,3.2078,2482.7,2482.6,32.28464378]
["bitfinex-derivatives","ETHF0:USTF0",1747750830587,5.221775,2482.7,2482.6,10.72832856]
["bitfinex-derivatives","ETHF0:USTF0",1747750830888,6.027105,2482.7,2482.6,9.92296856]
["bitfinex-derivatives","ETHF0:USTF0",1747750831088,10.561205,2482.7,2482.6,9.92296856]
["bitfinex-derivatives","ETHF0:USTF0",1747750832187,9.755875,2482.7,2482.6,10.72832856]
["bitfinex-derivatives","ETHF0:USTF0",1747750832387,6.548075,2482.7,2482.6,32.41061234]
["bitfinex-derivatives","ETHF0:USTF0",1747750832776,2.74,2482.7,2482.6,34.42458734]
["bitfinex-derivatives","ETHF0:USTF0",1747750833187,2.74,2482.7,2482.6,23.82222734]
["bitfinex-derivatives","ETHF0:USTF0",1747750833390,5.559305,2482.7,2482.6,21.80745234]
["bitfinex-derivatives","ETHF0:USTF0",1747750833585,5.559305,2482.7,2482.6,0.12516856]
["bitfinex-derivatives","ETHF0:USTF0",1747750833787,5.559305,2482.7,2482.6,9.91816856]
["bitfinex-derivatives","ETHF0:USTF0",1747750834291,5.559305,2482.7,2482.6,0.12516856]
["bitfinex-derivatives","ETHF0:USTF0",1747750834486,2.01347,2482.6,2482.2,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1747750834790,0.80548,2482.3,2482.2,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1747750834981,4.01328,2482.3,2482.2,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1747750835185,2.74,2482.3,2482.2,37.50207378]
["bitfinex-derivatives","ETHF0:USTF0",1747750836294,2.74,2482.3,2482.2,37.50127378]
["bitfinex-derivatives","ETHF0:USTF0",1747750837297,0.08486477,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747750837494,0.08486477,2482.7,2482.6,24.50161878]
["bitfinex-derivatives","ETHF0:USTF0",1747750838185,2.82486477,2482.7,2482.6,24.50161878]
["bitfinex-derivatives","ETHF0:USTF0",1747750839193,0.08486477,2482.7,2482.6,29.50161878]
["bitfinex-derivatives","ETHF0:USTF0",1747750839393,0.08486477,2482.7,2482.6,24.50161878]
["bitfinex-derivatives","ETHF0:USTF0",1747750839787,0.08486477,2482.7,2482.6,29.50161878]
["bitfinex-derivatives","ETHF0:USTF0",1747750840094,3.2078,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747750840295,5.1276,2483.4,2483.3,32.23441378]
["bitfinex-derivatives","ETHF0:USTF0",1747750840494,5.9327,2483.4,2483.3,34.24782378]
["bitfinex-derivatives","ETHF0:USTF0",1747750840695,3.2078,2483.7,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747750840997,5.1276,2483.7,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747750841199,0.8051,2483.4,2483.3,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1747750841499,0.80506,2483.6,2483.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747750841794,1.8074,2483.6,2483.5,22.48733378]
["bitfinex-derivatives","ETHF0:USTF0",1747750842097,1.8074,2483.6,2483.5,24.50057878]
["bitfinex-derivatives","ETHF0:USTF0",1747750842285,0.99812968,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747750842590,0.99812968,2483.8,2483.7,22.48728378]
["bitfinex-derivatives","ETHF0:USTF0",1747750842791,0.99812968,2483.8,2483.7,27.70816878]
["bitfinex-derivatives","ETHF0:USTF0",1747750843198,3.73812968,2483.8,2483.7,27.70816878]
["bitfinex-derivatives","ETHF0:USTF0",1747750843388,3.73812968,2483.8,2483.7,24.50036878]
["bitfinex-derivatives","ETHF0:USTF0",1747750843588,4.54309968,2483.8,2483.7,33.44136878]
["bitfinex-derivatives","ETHF0:USTF0",1747750843790,5.75121468,2483.8,2483.7,32.23328378]
["bitfinex-derivatives","ETHF0:USTF0",1747750843998,3.73812968,2483.8,2483.7,32.23328378]
["bitfinex-derivatives","ETHF0:USTF0",1747750844197,5.54552968,2483.8,2483.7,34.24636878]
["bitfinex-derivatives","ETHF0:USTF0",1747750844895,6.35049968,2483.8,2483.7,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1747750845195,3.73812968,2483.8,2483.7,34.24636878]
["bitfinex-derivatives","ETHF0:USTF0",1747750845591,2.74,2483.8,2483.7,37.45416878]
["bitfinex-derivatives","ETHF0:USTF0",1747750846797,2.74,2483.8,2483.7,37.57995103]
["bitfinex-derivatives","ETHF0:USTF0",1747750847201,2.74,2483.8,2483.7,34.37015103]
["bitfinex-derivatives","ETHF0:USTF0",1747750848004,2.74,2483.8,2483.7,36.18375103]
["bitfinex-derivatives","ETHF0:USTF0",1747750849097,2.74,2483.8,2483.7,41.18375103]
["bitfinex-derivatives","ETHF0:USTF0",1747750849296,3.5654,2484.8,2484.3,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1747750849297,0.80467,2484.8,2484.3,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1747750849498,5.0338,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747750849694,3.2078,2484.9,2484.8,10.54765]
["bitfinex-derivatives","ETHF0:USTF0",1747750849902,3.2078,2484.9,2484.8,32.22993378]
["bitfinex-derivatives","ETHF0:USTF0",1747750850101,4.20592968,2485.2,2484.8,33.56321979]
["bitfinex-derivatives","ETHF0:USTF0",1747750850303,6.21799968,2485.2,2484.9,31.42528378]
["bitfinex-derivatives","ETHF0:USTF0",1747750850501,6.21799968,2485.2,2484.8,0.12574102]
["bitfinex-derivatives","ETHF0:USTF0",1747750850804,3.2078,2484.9,2484.6,9.74904364]
["bitfinex-derivatives","ETHF0:USTF0",1747750851100,5.9478,2485.2,2484.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747750851299,0.80455,2485.1,2485.0,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747750851499,7.959955,2485.2,2484.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747750851704,0.80458,2485.1,2485.0,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747750852002,0.80458,2485.1,2485.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747750852198,4.75203,2485.1,2485.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747750852399,4.75203,2485.1,2485.0,0.93032525]
["bitfinex-derivatives","ETHF0:USTF0",1747750852695,2.74,2485.1,2485.0,0.12574525]
["bitfinex-derivatives","ETHF0:USTF0",1747750852898,4.75203,2485.1,2485.0,0.93032525]
["bitfinex-derivatives","ETHF0:USTF0",1747750853103,4.75203,2485.1,2485.0,0.12574525]
["bitfinex-derivatives","ETHF0:USTF0",1747750853301,4.75203,2485.1,2485.0,0.92952525]
["bitfinex-derivatives","ETHF0:USTF0",1747750853498,5.55658,2485.1,2485.0,0.12494525]
["bitfinex-derivatives","ETHF0:USTF0",1747750853807,4.75203,2485.1,2485.0,0.92952525]
["bitfinex-derivatives","ETHF0:USTF0",1747750854005,2.74,2485.1,2485.0,24.62383903]
["bitfinex-derivatives","ETHF0:USTF0",1747750854200,2.74,2485.1,2485.0,24.62303903]
["bitfinex-derivatives","ETHF0:USTF0",1747750854502,2.74,2485.1,2485.0,0.92872525]
["bitfinex-derivatives","ETHF0:USTF0",1747750854503,4.75203,2485.1,2485.0,0.92872525]
["bitfinex-derivatives","ETHF0:USTF0",1747750854898,2.74,2485.1,2485.0,22.48686378]
["bitfinex-derivatives","ETHF0:USTF0",1747750855303,2.74,2485.1,2485.0,24.49889378]
["bitfinex-derivatives","ETHF0:USTF0",1747750855497,2.74,2485.1,2485.0,22.48686378]
["bitfinex-derivatives","ETHF0:USTF0",1747750855699,2.74,2485.1,2485.0,24.49889378]
["bitfinex-derivatives","ETHF0:USTF0",1747750856097,2.74,2485.1,2485.0,26.42259378]
["bitfinex-derivatives","ETHF0:USTF0",1747750856406,2.74,2485.1,2485.0,24.62697139]
["bitfinex-derivatives","ETHF0:USTF0",1747750856906,2.74,2485.1,2485.0,22.61414139]
["bitfinex-derivatives","ETHF0:USTF0",1747750857207,2.74,2485.1,2485.0,24.62617139]
["bitfinex-derivatives","ETHF0:USTF0",1747750857506,2.74,2485.1,2485.0,24.62537139]
["bitfinex-derivatives","ETHF0:USTF0",1747750857799,2.74,2485.1,2485.0,24.62457139]
["bitfinex-derivatives","ETHF0:USTF0",1747750858000,2.74,2485.1,2485.0,24.62377139]
["bitfinex-derivatives","ETHF0:USTF0",1747750858199,3.727,2485.8,2485.0,36.04992139]
["bitfinex-derivatives","ETHF0:USTF0",1747750858399,0.80445,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750858604,2.81624,2485.4,2485.3,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1747750858806,2.81624,2485.4,2485.3,10.54349]
["bitfinex-derivatives","ETHF0:USTF0",1747750859007,3.2078,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747750859206,2.01146501,2485.8,2485.7,20.68702139]
["bitfinex-derivatives","ETHF0:USTF0",1747750859410,3.2078,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747750859811,0.80426,2486.0,2485.9,10.54326]
["bitfinex-derivatives","ETHF0:USTF0",1747750860005,0.80426,2486.0,2485.9,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1747750860205,8.705195,2486.0,2485.4,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747750860407,0.80436,2485.7,2485.6,20.68783139]
["bitfinex-derivatives","ETHF0:USTF0",1747750860711,0.80436,2485.7,2485.6,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1747750861018,2.815905,2485.7,2485.6,10.54059]
["bitfinex-derivatives","ETHF0:USTF0",1747750861315,5.555905,2485.7,2485.6,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1747750861505,0.80449,2485.4,2485.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747750861706,2.81628,2485.4,2485.3,10.54067]
["bitfinex-derivatives","ETHF0:USTF0",1747750861902,0.80449,2485.3,2485.2,0.32183948]
["bitfinex-derivatives","ETHF0:USTF0",1747750862102,5.47129,2485.3,2485.2,0.32103948]
["bitfinex-derivatives","ETHF0:USTF0",1747750862405,0.80462,2484.9,2484.8,0.28230935]
["bitfinex-derivatives","ETHF0:USTF0",1747750862603,0.80462,2484.9,2484.8,0.28150935]
["bitfinex-derivatives","ETHF0:USTF0",1747750862808,1.8492,2485.0,2484.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747750863111,0.80462,2484.9,2484.8,0.28070935]
["bitfinex-derivatives","ETHF0:USTF0",1747750863314,7.816815,2484.9,2484.8,0.28070935]
["bitfinex-derivatives","ETHF0:USTF0",1747750863611,0.80468,2484.7,2484.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747750863802,2.01179,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750864003,0.80488,2484.1,2484.0,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1747750864214,3.54488,2484.1,2484.0,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1747750864409,0.80494,2483.9,2483.8,0.42358753]
["bitfinex-derivatives","ETHF0:USTF0",1747750864900,2.817945,2483.9,2483.8,0.42358753]
["bitfinex-derivatives","ETHF0:USTF0",1747750865102,15.614945,2483.9,2483.8,0.42358753]
["bitfinex-derivatives","ETHF0:USTF0",1747750865306,0.80501,2483.7,2483.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747750865910,7.797,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747750866112,0.00600094,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747750866316,2.01892594,2484.1,2484.0,30.38377139]
["bitfinex-derivatives","ETHF0:USTF0",1747750866707,3.91742594,2484.1,2484.0,30.38377139]
["bitfinex-derivatives","ETHF0:USTF0",1747750866912,1.90450094,2484.1,2484.0,32.39661138]
["bitfinex-derivatives","ETHF0:USTF0",1747750867214,4.64450094,2484.1,2484.0,32.52239365]
["bitfinex-derivatives","ETHF0:USTF0",1747750868416,9.97e-06,2484.1,2484.0,37.52239365]
["bitfinex-derivatives","ETHF0:USTF0",1747750868713,0.99812968,2485.0,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747750868915,0.99812968,2485.0,2484.8,34.92563865]
["bitfinex-derivatives","ETHF0:USTF0",1747750869107,2.82486477,2484.9,2484.8,40.73028865]
["bitfinex-derivatives","ETHF0:USTF0",1747750869312,1.74595477,2484.9,2484.8,40.73028865]
["bitfinex-derivatives","ETHF0:USTF0",1747750869512,1.35371497,2484.9,2484.8,40.73028865]
["bitfinex-derivatives","ETHF0:USTF0",1747750869813,0.99812968,2485.0,2484.8,40.73028865]
["bitfinex-derivatives","ETHF0:USTF0",1747750869814,0.04180465,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747750870009,4.65e-06,2485.0,2484.9,63.10318139]
["bitfinex-derivatives","ETHF0:USTF0",1747750870205,4.19e-06,2485.0,2484.9,70.24107866]
["bitfinex-derivatives","ETHF0:USTF0",1747750870607,4.19e-06,2485.0,2484.9,70.24027866]
["bitfinex-derivatives","ETHF0:USTF0",1747750870811,4.19e-06,2485.0,2484.9,65.24027866]
["bitfinex-derivatives","ETHF0:USTF0",1747750871116,4.19e-06,2485.0,2484.9,74.93747866]
["bitfinex-derivatives","ETHF0:USTF0",1747750871311,4.19e-06,2485.0,2484.9,74.93667866]
["bitfinex-derivatives","ETHF0:USTF0",1747750872620,4.19e-06,2485.0,2484.9,79.93667866]
["bitfinex-derivatives","ETHF0:USTF0",1747750873312,4.19e-06,2485.0,2484.9,74.93667866]
["bitfinex-derivatives","ETHF0:USTF0",1747750874819,4.19e-06,2485.0,2484.9,74.93567866]
["bitfinex-derivatives","ETHF0:USTF0",1747750875715,4.19e-06,2485.0,2484.9,75.25652025]
["bitfinex-derivatives","ETHF0:USTF0",1747750876617,4.19e-06,2485.0,2484.9,75.25572025]
["bitfinex-derivatives","ETHF0:USTF0",1747750877414,4.19e-06,2485.0,2484.9,75.46581983]
["bitfinex-derivatives","ETHF0:USTF0",1747750878421,4.19e-06,2485.0,2484.9,75.46501983]
["bitfinex-derivatives","ETHF0:USTF0",1747750879619,1.8439,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747750879825,1.8439,2485.2,2485.1,25.90616138]
["bitfinex-derivatives","ETHF0:USTF0",1747750880119,0.80443,2485.5,2485.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747750880321,1.8842,2485.5,2485.4,0.92937366]
["bitfinex-derivatives","ETHF0:USTF0",1747750880622,0.01204718,2485.6,2485.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747750880825,0.01204718,2485.6,2485.5,20.68548139]
["bitfinex-derivatives","ETHF0:USTF0",1747750881016,0.01204718,2485.6,2485.5,24.67782005]
["bitfinex-derivatives","ETHF0:USTF0",1747750881321,2.75204718,2485.6,2485.5,24.67622005]
["bitfinex-derivatives","ETHF0:USTF0",1747750881821,2.75204718,2485.6,2485.5,24.67542005]
["bitfinex-derivatives","ETHF0:USTF0",1747750882025,2.75204718,2485.6,2485.5,24.67462005]
["bitfinex-derivatives","ETHF0:USTF0",1747750882622,0.75204718,2485.6,2485.5,24.67382005]
["bitfinex-derivatives","ETHF0:USTF0",1747750883024,0.75204718,2485.6,2485.5,24.99477681]
["bitfinex-derivatives","ETHF0:USTF0",1747750883226,0.75204718,2485.6,2485.5,24.99397681]
["bitfinex-derivatives","ETHF0:USTF0",1747750883419,0.75204718,2485.6,2485.5,24.99317681]
["bitfinex-derivatives","ETHF0:USTF0",1747750883627,0.75204718,2485.6,2485.5,24.99237681]
["bitfinex-derivatives","ETHF0:USTF0",1747750884021,0.75204718,2485.6,2485.5,34.68657681]
["bitfinex-derivatives","ETHF0:USTF0",1747750884527,0.75204718,2485.6,2485.5,39.68497681]
["bitfinex-derivatives","ETHF0:USTF0",1747750884728,7.18e-06,2485.6,2485.5,39.68417681]
["bitfinex-derivatives","ETHF0:USTF0",1747750885129,1.8283,2486.2,2486.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747750885317,1.31761581,2486.4,2486.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747750885521,1.31761581,2486.4,2486.3,22.82112505]
["bitfinex-derivatives","ETHF0:USTF0",1747750885826,0.0008,2486.4,2486.3,2.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1747750886032,1.8291,2486.4,2486.3,10.62308366]
["bitfinex-derivatives","ETHF0:USTF0",1747750886331,4.5683,2486.4,2486.3,32.51512505]
["bitfinex-derivatives","ETHF0:USTF0",1747750886628,2.74,2486.4,2486.3,32.51432505]
["bitfinex-derivatives","ETHF0:USTF0",1747750886824,2.74,2486.4,2486.3,34.46082505]
["bitfinex-derivatives","ETHF0:USTF0",1747750887023,2.74,2486.4,2486.3,34.46002505]
["bitfinex-derivatives","ETHF0:USTF0",1747750887328,2.74,2486.4,2486.3,34.45842505]
["bitfinex-derivatives","ETHF0:USTF0",1747750887520,2.74,2486.4,2486.3,36.31042505]
["bitfinex-derivatives","ETHF0:USTF0",1747750887717,2.74,2486.4,2486.3,36.30962505]
["bitfinex-derivatives","ETHF0:USTF0",1747750887922,2.74,2486.4,2486.3,36.30882505]
["bitfinex-derivatives","ETHF0:USTF0",1747750888124,2.74,2486.4,2486.3,36.84003253]
["bitfinex-derivatives","ETHF0:USTF0",1747750888322,2.74,2486.4,2486.3,36.83823253]
["bitfinex-derivatives","ETHF0:USTF0",1747750888733,2.7408,2486.4,2486.3,11.14449114]
["bitfinex-derivatives","ETHF0:USTF0",1747750889236,2.7408,2486.4,2486.3,13.15467114]
["bitfinex-derivatives","ETHF0:USTF0",1747750889532,2.74,2486.4,2486.3,32.50372505]
["bitfinex-derivatives","ETHF0:USTF0",1747750889729,5.31483,2486.4,2486.3,0.91708366]
["bitfinex-derivatives","ETHF0:USTF0",1747750889934,4.5107,2486.4,2486.3,10.61008366]
["bitfinex-derivatives","ETHF0:USTF0",1747750890130,4.5099,2486.4,2486.3,12.62026366]
["bitfinex-derivatives","ETHF0:USTF0",1747750890331,2.7408,2486.4,2486.3,14.49846366]
["bitfinex-derivatives","ETHF0:USTF0",1747750891229,2.7408,2486.4,2486.3,12.48748366]
["bitfinex-derivatives","ETHF0:USTF0",1747750892035,2.74,2486.4,2486.3,34.38032505]
["bitfinex-derivatives","ETHF0:USTF0",1747750892331,3.2078,2487.7,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747750892536,3.8323,2487.1,2487.0,30.37780139]
["bitfinex-derivatives","ETHF0:USTF0",1747750892727,3.8323,2487.1,2487.0,12.506355]
["bitfinex-derivatives","ETHF0:USTF0",1747750892928,3.8323,2487.1,2487.0,12.505555]
["bitfinex-derivatives","ETHF0:USTF0",1747750893129,7.3762,2487.1,2487.0,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1747750893332,4.6676,2487.1,2487.0,10.49594]
["bitfinex-derivatives","ETHF0:USTF0",1747750893539,1.92532,2487.1,2487.0,37.38741639]
["bitfinex-derivatives","ETHF0:USTF0",1747750893736,1.92532,2487.1,2487.0,37.38661639]
["bitfinex-derivatives","ETHF0:USTF0",1747750894042,1.05624,2487.1,2487.0,39.17471639]
["bitfinex-derivatives","ETHF0:USTF0",1747750894227,1.8994,2487.7,2487.2,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1747750894425,1.8994,2487.7,2487.6,20.68560139]
["bitfinex-derivatives","ETHF0:USTF0",1747750894628,1.8994,2487.7,2487.6,12.50466999]
["bitfinex-derivatives","ETHF0:USTF0",1747750895130,4.6394,2487.7,2487.6,12.50306999]
["bitfinex-derivatives","ETHF0:USTF0",1747750895434,4.6394,2487.7,2487.6,11.52684681]
["bitfinex-derivatives","ETHF0:USTF0",1747750895629,4.6394,2487.7,2487.6,12.33058681]
["bitfinex-derivatives","ETHF0:USTF0",1747750895840,4.6402,2487.7,2487.6,10.31985682]
["bitfinex-derivatives","ETHF0:USTF0",1747750896040,4.6402,2487.7,2487.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747750896041,0.0008,2487.6,2487.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747750896239,4.6394,2487.7,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747750896534,2.7408,2487.7,2487.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747750896736,2.74,2487.7,2487.6,22.69393138]
["bitfinex-derivatives","ETHF0:USTF0",1747750897125,0.0008,2487.6,2487.5,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747750897331,0.0008,2487.6,2487.5,10.45916]
["bitfinex-derivatives","ETHF0:USTF0",1747750898131,2.7408,2487.6,2487.5,10.45916]
["bitfinex-derivatives","ETHF0:USTF0",1747750898337,3.54454,2487.6,2487.5,9.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747750898535,0.08486477,2487.1,2487.0,1.12555708]
["bitfinex-derivatives","ETHF0:USTF0",1747750898739,0.08486477,2487.1,2487.0,9.97761708]
["bitfinex-derivatives","ETHF0:USTF0",1747750898740,4.09736477,2487.1,2487.0,9.97761708]
["bitfinex-derivatives","ETHF0:USTF0",1747750898931,9.09736477,2487.1,2487.0,9.97761708]
["bitfinex-derivatives","ETHF0:USTF0",1747750899129,11.83736477,2487.1,2487.0,0.32161708]
["bitfinex-derivatives","ETHF0:USTF0",1747750899434,0.80394,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747750899643,0.0008,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747750899940,0.80474,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747750900238,0.80397,2486.9,2486.8,10.46602124]
["bitfinex-derivatives","ETHF0:USTF0",1747750900438,0.0008,2486.9,2486.8,10.46602124]
["bitfinex-derivatives","ETHF0:USTF0",1747750900640,0.80477,2486.9,2486.8,9.66203124]
["bitfinex-derivatives","ETHF0:USTF0",1747750900939,0.0008,2486.9,2486.8,10.46603124]
["bitfinex-derivatives","ETHF0:USTF0",1747750901237,2.7408,2486.9,2486.8,10.46603124]
["bitfinex-derivatives","ETHF0:USTF0",1747750901634,6.75257,2486.9,2486.8,9.66203124]
["bitfinex-derivatives","ETHF0:USTF0",1747750901830,11.75257,2486.9,2486.8,9.66203124]
["bitfinex-derivatives","ETHF0:USTF0",1747750902338,6.75257,2486.9,2486.8,9.66203124]
["bitfinex-derivatives","ETHF0:USTF0",1747750902841,3.54477,2486.9,2486.8,9.66203124]
["bitfinex-derivatives","ETHF0:USTF0",1747750903037,0.80407,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747750903236,0.80407,2486.6,2486.5,10.45907]
["bitfinex-derivatives","ETHF0:USTF0",1747750903434,0.80487,2486.6,2486.5,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1747750903636,0.80487,2486.6,2486.5,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747750903832,0.80417,2486.3,2486.2,0.32161708]
["bitfinex-derivatives","ETHF0:USTF0",1747750904033,0.80497,2486.3,2486.2,0.32161708]
["bitfinex-derivatives","ETHF0:USTF0",1747750904335,3.54497,2486.3,2486.2,0.44729235]
["bitfinex-derivatives","ETHF0:USTF0",1747750904535,2.7408,2486.3,2486.2,1.25149235]
["bitfinex-derivatives","ETHF0:USTF0",1747750905031,2.7408,2486.3,2486.2,0.92987527]
["bitfinex-derivatives","ETHF0:USTF0",1747750905433,2.74,2486.3,2486.2,22.82279666]
["bitfinex-derivatives","ETHF0:USTF0",1747750905639,2.74,2486.3,2486.2,24.62599666]
["bitfinex-derivatives","ETHF0:USTF0",1747750906232,1.65458,2486.3,2486.2,24.62599666]
["bitfinex-derivatives","ETHF0:USTF0",1747750906427,1.65378,2486.3,2486.2,24.62599666]
["bitfinex-derivatives","ETHF0:USTF0",1747750907032,1.65458,2486.3,2486.2,22.61493666]
["bitfinex-derivatives","ETHF0:USTF0",1747750907234,1.65378,2486.3,2486.2,24.62599666]
["bitfinex-derivatives","ETHF0:USTF0",1747750907837,1.65378,2486.3,2486.2,22.61493666]
["bitfinex-derivatives","ETHF0:USTF0",1747750908943,1.65378,2486.3,2486.2,22.93662524]
["bitfinex-derivatives","ETHF0:USTF0",1747750909349,1.65458,2486.3,2486.2,22.93662524]
["bitfinex-derivatives","ETHF0:USTF0",1747750909548,1.65378,2486.3,2486.2,22.93662524]
["bitfinex-derivatives","ETHF0:USTF0",1747750909746,1.65458,2486.3,2486.2,22.93662524]
["bitfinex-derivatives","ETHF0:USTF0",1747750909942,1.65458,2486.3,2486.2,21.13342524]
["bitfinex-derivatives","ETHF0:USTF0",1747750910549,1.65378,2486.3,2486.2,23.07692524]
["bitfinex-derivatives","ETHF0:USTF0",1747750910743,1.73944477,2486.3,2486.2,30.78942524]
["bitfinex-derivatives","ETHF0:USTF0",1747750910939,1.73944477,2486.3,2486.2,32.80048524]
["bitfinex-derivatives","ETHF0:USTF0",1747750911139,1.73864477,2486.3,2486.2,34.74398524]
["bitfinex-derivatives","ETHF0:USTF0",1747750911744,1.73944477,2486.3,2486.2,32.73292524]
["bitfinex-derivatives","ETHF0:USTF0",1747750912140,1.73944477,2486.3,2486.2,30.78942524]
["bitfinex-derivatives","ETHF0:USTF0",1747750912447,1.73864477,2486.3,2486.2,30.78942524]
["bitfinex-derivatives","ETHF0:USTF0",1747750912640,1.73944477,2486.3,2486.2,32.69512524]
["bitfinex-derivatives","ETHF0:USTF0",1747750912844,1.73864477,2486.3,2486.2,32.69512524]
["bitfinex-derivatives","ETHF0:USTF0",1747750913048,1.73944477,2486.3,2486.2,1.25156385]
["bitfinex-derivatives","ETHF0:USTF0",1747750913246,2.54360477,2486.3,2486.2,0.44736385]
["bitfinex-derivatives","ETHF0:USTF0",1747750914350,2.54360477,2486.3,2486.2,1.25156385]
["bitfinex-derivatives","ETHF0:USTF0",1747750914545,2.54360477,2486.3,2486.2,0.44736385]
["bitfinex-derivatives","ETHF0:USTF0",1747750914738,7.54360477,2486.3,2486.2,1.25156385]
["bitfinex-derivatives","ETHF0:USTF0",1747750914938,7.54360477,2486.3,2486.2,0.92987527]
["bitfinex-derivatives","ETHF0:USTF0",1747750915354,2.54360477,2486.3,2486.2,0.92987527]
["bitfinex-derivatives","ETHF0:USTF0",1747750916452,2.54360477,2486.3,2486.2,0.12567527]
["bitfinex-derivatives","ETHF0:USTF0",1747750916655,7.54360477,2486.3,2486.2,0.12567527]
["bitfinex-derivatives","ETHF0:USTF0",1747750916951,7.54360477,2486.3,2485.7,0.20958087]
["bitfinex-derivatives","ETHF0:USTF0",1747750916952,0.80433,2485.8,2485.7,0.20958087]
["bitfinex-derivatives","ETHF0:USTF0",1747750917147,3.2086,2485.8,2485.7,0.20958087]
["bitfinex-derivatives","ETHF0:USTF0",1747750917342,3.2086,2485.8,2485.7,1.01394087]
["bitfinex-derivatives","ETHF0:USTF0",1747750917546,4.01293,2485.8,2485.7,1.01394087]
["bitfinex-derivatives","ETHF0:USTF0",1747750917752,5.1148,2485.8,2485.7,0.20958087]
["bitfinex-derivatives","ETHF0:USTF0",1747750918143,13.65913,2485.8,2485.7,0.20958087]
["bitfinex-derivatives","ETHF0:USTF0",1747750918544,13.65913,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747750918745,0.80439,2485.6,2485.5,0.81045124]
["bitfinex-derivatives","ETHF0:USTF0",1747750918947,0.80438,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747750919151,3.54519,2485.6,2485.5,0.81042124]
["bitfinex-derivatives","ETHF0:USTF0",1747750919352,5.36789,2485.6,2485.5,0.81042124]
["bitfinex-derivatives","ETHF0:USTF0",1747750919751,4.5635,2485.6,2485.5,0.81042124]
["bitfinex-derivatives","ETHF0:USTF0",1747750919957,4.5635,2485.6,2485.5,20.69228263]
["bitfinex-derivatives","ETHF0:USTF0",1747750920956,4.5635,2485.6,2485.5,0.81042124]
["bitfinex-derivatives","ETHF0:USTF0",1747750921449,6.4178,2485.6,2485.5,0.81042124]
["bitfinex-derivatives","ETHF0:USTF0",1747750921851,7.22219,2485.6,2485.5,0.81042124]
["bitfinex-derivatives","ETHF0:USTF0",1747750922157,6.4178,2485.6,2485.5,0.81042124]
["bitfinex-derivatives","ETHF0:USTF0",1747750922357,6.4178,2485.6,2485.5,20.69228263]
["bitfinex-derivatives","ETHF0:USTF0",1747750922659,2.74,2485.6,2485.5,22.70390763]
["bitfinex-derivatives","ETHF0:USTF0",1747750922961,1.90832,2485.6,2485.5,25.91170763]
["bitfinex-derivatives","ETHF0:USTF0",1747750923160,1.90912,2485.6,2485.5,30.91170763]
["bitfinex-derivatives","ETHF0:USTF0",1747750923460,1.90832,2485.6,2485.5,27.73970763]
["bitfinex-derivatives","ETHF0:USTF0",1747750923656,1.90912,2485.6,2485.5,13.67622124]
["bitfinex-derivatives","ETHF0:USTF0",1747750924058,3.82232,2485.6,2485.5,13.67622124]
["bitfinex-derivatives","ETHF0:USTF0",1747750924654,3.82152,2485.6,2485.5,35.56970763]
["bitfinex-derivatives","ETHF0:USTF0",1747750924852,3.82152,2485.6,2485.5,37.39770763]
["bitfinex-derivatives","ETHF0:USTF0",1747750925156,3.82232,2485.6,2485.5,9.98681748]
["bitfinex-derivatives","ETHF0:USTF0",1747750925364,3.82232,2485.6,2485.5,10.75523748]
["bitfinex-derivatives","ETHF0:USTF0",1747750925957,1.99318477,2485.6,2485.5,35.85652387]
["bitfinex-derivatives","ETHF0:USTF0",1747750926262,1.9132,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747750926463,3.20071581,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747750926660,5.01311581,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747750926865,4.50043,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747750927162,6.4363,2486.4,2486.0,12.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747750927364,0.80419,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747750927661,0.8042,2486.2,2486.1,20.68606139]
["bitfinex-derivatives","ETHF0:USTF0",1747750927856,0.0008,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747750928255,2.7408,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747750928555,2.7408,2486.2,2486.1,20.68606139]
["bitfinex-derivatives","ETHF0:USTF0",1747750928755,4.5532,2486.2,2486.1,20.81173038]
["bitfinex-derivatives","ETHF0:USTF0",1747750929053,2.74,2486.2,2486.1,22.82287038]
["bitfinex-derivatives","ETHF0:USTF0",1747750929256,2.7408,2486.2,2486.1,24.62067038]
["bitfinex-derivatives","ETHF0:USTF0",1747750929557,2.74,2486.2,2486.1,24.94238479]
["bitfinex-derivatives","ETHF0:USTF0",1747750930049,2.7408,2486.2,2486.1,24.94238479]
["bitfinex-derivatives","ETHF0:USTF0",1747750930255,0.74,2486.2,2486.1,24.94238479]
["bitfinex-derivatives","ETHF0:USTF0",1747750930559,0.7408,2486.2,2486.1,24.94238479]
["bitfinex-derivatives","ETHF0:USTF0",1747750930750,0.74,2486.2,2486.1,24.94238479]
["bitfinex-derivatives","ETHF0:USTF0",1747750930952,0.7408,2486.2,2486.1,24.94238479]
["bitfinex-derivatives","ETHF0:USTF0",1747750931356,0.74,2486.2,2486.1,24.94238479]
["bitfinex-derivatives","ETHF0:USTF0",1747750931757,0.74,2486.2,2486.1,25.22094021]
["bitfinex-derivatives","ETHF0:USTF0",1747750931960,0.7408,2486.2,2486.1,25.22094021]
["bitfinex-derivatives","ETHF0:USTF0",1747750932160,0.74,2486.2,2486.1,25.22094021]
["bitfinex-derivatives","ETHF0:USTF0",1747750932860,0.7408,2486.2,2486.1,5.33907882]
["bitfinex-derivatives","ETHF0:USTF0",1747750933069,1.545,2486.2,2486.1,0.72593882]
["bitfinex-derivatives","ETHF0:USTF0",1747750933656,1.545,2486.2,2486.1,0.4473834]
["bitfinex-derivatives","ETHF0:USTF0",1747750933657,6.545,2486.2,2486.1,0.4473834]
["bitfinex-derivatives","ETHF0:USTF0",1747750933862,6.545,2486.2,2485.9,0.2109331]
["bitfinex-derivatives","ETHF0:USTF0",1747750933863,0.0008,2485.9,2485.6,0.42358753]
["bitfinex-derivatives","ETHF0:USTF0",1747750934163,0.0008,2485.4,2484.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1747750934359,0.80539,2485.0,2484.9,1.51391176]
["bitfinex-derivatives","ETHF0:USTF0",1747750934554,0.0008,2485.0,2484.9,1.51391176]
["bitfinex-derivatives","ETHF0:USTF0",1747750935059,1.7976,2485.0,2484.9,1.51391176]
["bitfinex-derivatives","ETHF0:USTF0",1747750935254,4.5376,2485.0,2484.9,1.51391176]
["bitfinex-derivatives","ETHF0:USTF0",1747750935866,4.5376,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747750936161,2.74,2485.0,2484.9,20.68648139]
["bitfinex-derivatives","ETHF0:USTF0",1747750936362,2.74,2485.0,2484.9,22.61628139]
["bitfinex-derivatives","ETHF0:USTF0",1747750936566,2.7408,2485.0,2484.9,24.45188139]
["bitfinex-derivatives","ETHF0:USTF0",1747750936862,2.7408,2485.0,2484.9,32.23928139]
["bitfinex-derivatives","ETHF0:USTF0",1747750937059,2.74,2485.0,2484.9,32.23928139]
["bitfinex-derivatives","ETHF0:USTF0",1747750937263,2.7408,2485.0,2484.9,32.23928139]
["bitfinex-derivatives","ETHF0:USTF0",1747750937763,2.7408,2485.0,2484.9,12.35742]
["bitfinex-derivatives","ETHF0:USTF0",1747750938074,2.7408,2485.0,2484.9,10.42762]
["bitfinex-derivatives","ETHF0:USTF0",1747750938467,4.5696,2485.0,2484.9,10.42762]
["bitfinex-derivatives","ETHF0:USTF0",1747750941065,4.65446477,2485.0,2484.9,10.42762]
["bitfinex-derivatives","ETHF0:USTF0",1747750941266,5.45904477,2485.0,2484.9,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1747750941574,4.0231,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750941763,0.0008,2484.6,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747750941967,0.0008,2484.6,2484.5,4.01255]
["bitfinex-derivatives","ETHF0:USTF0",1747750942166,1.8064,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747750942470,1.8064,2484.8,2484.5,25.10209639]
["bitfinex-derivatives","ETHF0:USTF0",1747750942471,0.0008,2484.6,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747750942668,1.8064,2484.8,2484.7,20.68654139]
["bitfinex-derivatives","ETHF0:USTF0",1747750943070,1.8072,2484.8,2484.7,20.68654139]
["bitfinex-derivatives","ETHF0:USTF0",1747750943266,2.74,2484.8,2484.7,32.16534139]
["bitfinex-derivatives","ETHF0:USTF0",1747750943468,2.74,2484.8,2484.7,22.54134139]
["bitfinex-derivatives","ETHF0:USTF0",1747750943667,2.74,2484.8,2484.7,32.16534139]
["bitfinex-derivatives","ETHF0:USTF0",1747750943974,2.7408,2484.8,2484.7,32.16534139]
["bitfinex-derivatives","ETHF0:USTF0",1747750944469,2.74,2484.8,2484.7,32.16534139]
["bitfinex-derivatives","ETHF0:USTF0",1747750944673,2.7408,2484.8,2484.7,32.16534139]
["bitfinex-derivatives","ETHF0:USTF0",1747750944864,2.7408,2484.8,2484.7,34.17761639]
["bitfinex-derivatives","ETHF0:USTF0",1747750945067,2.7408,2484.8,2484.7,32.16534139]
["bitfinex-derivatives","ETHF0:USTF0",1747750945262,4.5516,2484.8,2484.7,32.16534139]
["bitfinex-derivatives","ETHF0:USTF0",1747750945462,4.5516,2484.8,2484.7,30.31054139]
["bitfinex-derivatives","ETHF0:USTF0",1747750946076,2.74,2484.8,2484.7,30.31054139]
["bitfinex-derivatives","ETHF0:USTF0",1747750946373,1.66404,2484.8,2484.7,37.89761639]
["bitfinex-derivatives","ETHF0:USTF0",1747750946573,1.66404,2484.8,2484.7,38.21947643]
["bitfinex-derivatives","ETHF0:USTF0",1747750947371,0.08486477,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747750947572,0.08486477,2485.0,2484.9,25.90639639]
["bitfinex-derivatives","ETHF0:USTF0",1747750947970,0.66767858,2485.8,2485.1,19.88186139]
["bitfinex-derivatives","ETHF0:USTF0",1747750948169,3.40767858,2485.8,2485.7,20.68622139]
["bitfinex-derivatives","ETHF0:USTF0",1747750948378,5.41914359,2485.8,2485.7,30.31122139]
["bitfinex-derivatives","ETHF0:USTF0",1747750948573,3.40767858,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747750948779,3.40767858,2485.8,2485.7,32.32268639]
["bitfinex-derivatives","ETHF0:USTF0",1747750949375,0.00603124,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747750949584,0.00603124,2486.0,2485.9,25.90525639]
["bitfinex-derivatives","ETHF0:USTF0",1747750949877,2.01733624,2486.0,2485.9,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1747750950078,6.61113624,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747750950281,6.61113624,2486.0,2485.9,1.12615004]
["bitfinex-derivatives","ETHF0:USTF0",1747750950984,7.41539624,2486.0,2485.9,9.94586004]
["bitfinex-derivatives","ETHF0:USTF0",1747750951276,9.22519624,2486.0,2485.9,0.32186004]
["bitfinex-derivatives","ETHF0:USTF0",1747750951478,0.80433,2485.8,2485.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747750951686,10.27443624,2486.0,2485.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747750951882,0.80433,2485.8,2485.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747750952184,3.54433,2485.8,2485.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747750952382,5.55579501,2485.8,2485.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747750954382,5.55579501,2485.8,2485.7,0.81039124]
["bitfinex-derivatives","ETHF0:USTF0",1747750954781,4.75146501,2485.8,2485.7,0.81039124]
["bitfinex-derivatives","ETHF0:USTF0",1747750955287,4.83632978,2485.8,2485.7,0.81039124]
["bitfinex-derivatives","ETHF0:USTF0",1747750955585,4.83632978,2485.8,2485.7,0.80310916]
["bitfinex-derivatives","ETHF0:USTF0",1747750955787,2.82486477,2485.8,2485.7,27.69643555]
["bitfinex-derivatives","ETHF0:USTF0",1747750956482,2.34231923,2485.8,2485.7,22.69643555]
["bitfinex-derivatives","ETHF0:USTF0",1747750956884,2.34231923,2485.8,2485.7,23.11963936]
["bitfinex-derivatives","ETHF0:USTF0",1747750957285,2.34231923,2485.8,2485.7,32.70663936]
["bitfinex-derivatives","ETHF0:USTF0",1747750957985,2.34231923,2485.8,2485.7,23.11963936]
["bitfinex-derivatives","ETHF0:USTF0",1747750958290,0.00603124,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747750958490,0.00603124,2486.0,2485.9,23.89395139]
["bitfinex-derivatives","ETHF0:USTF0",1747750958788,0.00603124,2486.0,2485.9,25.90525639]
["bitfinex-derivatives","ETHF0:USTF0",1747750958989,0.00603124,2486.0,2485.9,27.71195639]
["bitfinex-derivatives","ETHF0:USTF0",1747750959191,2.74603124,2486.0,2485.9,27.71195639]
["bitfinex-derivatives","ETHF0:USTF0",1747750963891,3.55029124,2486.0,2485.9,25.10096639]
["bitfinex-derivatives","ETHF0:USTF0",1747750964094,0.80429,2485.9,2485.8,0.42320381]
["bitfinex-derivatives","ETHF0:USTF0",1747750964394,2.61079,2485.9,2485.8,10.00920381]
["bitfinex-derivatives","ETHF0:USTF0",1747750964588,4.622175,2485.9,2485.8,10.00920381]
["bitfinex-derivatives","ETHF0:USTF0",1747750964789,4.622175,2485.9,2485.8,9.90774455]
["bitfinex-derivatives","ETHF0:USTF0",1747750965086,7.362175,2485.9,2485.8,10.71207455]
["bitfinex-derivatives","ETHF0:USTF0",1747750965590,7.362175,2485.9,2485.8,9.90774455]
["bitfinex-derivatives","ETHF0:USTF0",1747750966589,4.5465,2485.9,2485.8,32.60532093]
["bitfinex-derivatives","ETHF0:USTF0",1747750966789,2.74,2485.9,2485.8,32.60532093]
["bitfinex-derivatives","ETHF0:USTF0",1747750967189,2.74,2485.9,2485.8,35.81312093]
["bitfinex-derivatives","ETHF0:USTF0",1747750967596,1.31761581,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747750967789,1.31761581,2486.5,2486.4,30.73979139]
["bitfinex-derivatives","ETHF0:USTF0",1747750967984,1.31761581,2486.5,2486.4,32.75069139]
["bitfinex-derivatives","ETHF0:USTF0",1747750968183,5.80891581,2486.5,2486.4,32.75069139]
["bitfinex-derivatives","ETHF0:USTF0",1747750968395,5.80891581,2486.5,2486.4,33.07243594]
["bitfinex-derivatives","ETHF0:USTF0",1747750968595,5.80891581,2486.5,2486.4,31.18718501]
["bitfinex-derivatives","ETHF0:USTF0",1747750968799,8.62391582,2486.5,2486.4,14.04532362]
["bitfinex-derivatives","ETHF0:USTF0",1747750968996,8.62391582,2486.5,2486.4,13.24119362]
["bitfinex-derivatives","ETHF0:USTF0",1747750969500,7.81981582,2486.5,2486.4,14.04532362]
["bitfinex-derivatives","ETHF0:USTF0",1747750970499,7.90468059,2486.5,2486.4,14.04532362]
["bitfinex-derivatives","ETHF0:USTF0",1747750970800,2.82486477,2486.5,2486.4,33.19808501]
["bitfinex-derivatives","ETHF0:USTF0",1747750972298,2.82486477,2486.5,2486.4,38.19808501]
["bitfinex-derivatives","ETHF0:USTF0",1747750972505,2.34241938,2486.5,2486.4,38.19808501]
["bitfinex-derivatives","ETHF0:USTF0",1747750973404,5.21715,2487.7,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747750973595,2.45810791,2487.6,2487.2,13.72232907]
["bitfinex-derivatives","ETHF0:USTF0",1747750973799,8.32786581,2487.3,2487.2,3.33344907]
["bitfinex-derivatives","ETHF0:USTF0",1747750973996,8.32786581,2487.3,2486.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1747750973997,0.80394,2487.0,2486.9,12.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747750974304,2.74,2487.0,2486.9,13.59677]
["bitfinex-derivatives","ETHF0:USTF0",1747750974494,2.74,2487.0,2486.9,32.74912638]
["bitfinex-derivatives","ETHF0:USTF0",1747750974693,5.554435,2487.0,2486.9,12.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747750974900,10.554435,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750975103,0.804,2486.8,2486.7,9.59003124]
["bitfinex-derivatives","ETHF0:USTF0",1747750975404,5.804,2486.8,2486.7,9.87210805]
["bitfinex-derivatives","ETHF0:USTF0",1747750975593,5.804,2486.8,2486.7,0.28810805]
["bitfinex-derivatives","ETHF0:USTF0",1747750975594,11.022455,2486.8,2486.7,0.28810805]
["bitfinex-derivatives","ETHF0:USTF0",1747750975794,0.80413,2486.4,2486.3,0.56489289]
["bitfinex-derivatives","ETHF0:USTF0",1747750976296,5.55511,2486.4,2486.3,0.56489289]
["bitfinex-derivatives","ETHF0:USTF0",1747750976806,7.37781,2486.4,2486.3,0.56489289]
["bitfinex-derivatives","ETHF0:USTF0",1747750977096,2.74,2486.4,2486.3,0.56489289]
["bitfinex-derivatives","ETHF0:USTF0",1747750977302,8.40538,2486.4,2486.3,1.12587087]
["bitfinex-derivatives","ETHF0:USTF0",1747750977509,6.3944,2486.4,2486.3,1.12587087]
["bitfinex-derivatives","ETHF0:USTF0",1747750978305,4.5627,2486.4,2486.3,1.12587087]
["bitfinex-derivatives","ETHF0:USTF0",1747750978506,4.5627,2486.4,2486.3,3.13685087]
["bitfinex-derivatives","ETHF0:USTF0",1747750978701,2.74,2486.4,2486.3,25.27871226]
["bitfinex-derivatives","ETHF0:USTF0",1747750979011,0.80393,2487.1,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747750979197,1.879,2487.1,2487.0,13.59674]
["bitfinex-derivatives","ETHF0:USTF0",1747750979398,1.879,2487.1,2487.0,32.74901639]
["bitfinex-derivatives","ETHF0:USTF0",1747750979795,3.889415,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750979993,3.889415,2487.1,2487.0,13.91844087]
["bitfinex-derivatives","ETHF0:USTF0",1747750980196,7.433325,2487.1,2487.0,13.11450087]
["bitfinex-derivatives","ETHF0:USTF0",1747750980406,9.404925,2487.1,2487.0,13.11450087]
["bitfinex-derivatives","ETHF0:USTF0",1747750981102,9.404925,2487.1,2486.4,0.56489289]
["bitfinex-derivatives","ETHF0:USTF0",1747750981103,0.80397,2486.9,2486.8,9.49570087]
["bitfinex-derivatives","ETHF0:USTF0",1747750981503,2.81454501,2486.9,2486.8,12.70350087]
["bitfinex-derivatives","ETHF0:USTF0",1747750981699,2.81454501,2486.9,2486.8,9.49570087]
["bitfinex-derivatives","ETHF0:USTF0",1747750981896,2.01057501,2486.9,2486.8,13.50750087]
["bitfinex-derivatives","ETHF0:USTF0",1747750982097,3.8506,2487.1,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747750982293,1.9716,2487.1,2487.0,17.94580139]
["bitfinex-derivatives","ETHF0:USTF0",1747750982503,1.9716,2487.1,2487.0,19.95621639]
["bitfinex-derivatives","ETHF0:USTF0",1747750982711,0.00603124,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747750983003,0.00603124,2487.2,2487.1,22.99617139]
["bitfinex-derivatives","ETHF0:USTF0",1747750983204,0.00603124,2487.2,2487.1,25.00650639]
["bitfinex-derivatives","ETHF0:USTF0",1747750983416,0.00603124,2487.2,2487.1,30.00650639]
["bitfinex-derivatives","ETHF0:USTF0",1747750983703,3.7811,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747750983906,5.79095,2487.8,2487.7,13.59451]
["bitfinex-derivatives","ETHF0:USTF0",1747750984302,8.53095,2487.8,2487.7,13.59451]
["bitfinex-derivatives","ETHF0:USTF0",1747750984699,4.645,2487.8,2487.7,32.74622139]
["bitfinex-derivatives","ETHF0:USTF0",1747750985707,4.645,2487.8,2487.7,23.16322139]
["bitfinex-derivatives","ETHF0:USTF0",1747750986011,0.80371,2487.7,2487.6,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1747750986311,4.52721,2487.7,2487.6,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1747750986514,6.53714,2487.7,2487.6,9.68260796]
["bitfinex-derivatives","ETHF0:USTF0",1747750987104,9.27714,2487.7,2487.6,9.68260796]
["bitfinex-derivatives","ETHF0:USTF0",1747750987713,8.47343,2487.7,2487.6,10.48635796]
["bitfinex-derivatives","ETHF0:USTF0",1747750988210,4.645,2487.7,2487.6,29.63814934]
["bitfinex-derivatives","ETHF0:USTF0",1747750988406,4.645,2487.7,2487.6,31.47924934]
["bitfinex-derivatives","ETHF0:USTF0",1747750988707,2.74,2487.7,2487.6,18.07121935]
["bitfinex-derivatives","ETHF0:USTF0",1747750988915,2.74,2487.7,2487.6,29.63714934]
["bitfinex-derivatives","ETHF0:USTF0",1747750989311,2.74,2487.7,2487.6,12.49528795]
["bitfinex-derivatives","ETHF0:USTF0",1747750989505,2.74,2487.7,2487.6,29.63714934]
["bitfinex-derivatives","ETHF0:USTF0",1747750989701,2.74,2487.7,2487.6,0.92935796]
["bitfinex-derivatives","ETHF0:USTF0",1747750989906,4.74993,2487.7,2487.6,10.48435796]
["bitfinex-derivatives","ETHF0:USTF0",1747750990302,2.74,2487.7,2487.6,29.63614934]
["bitfinex-derivatives","ETHF0:USTF0",1747750990606,2.00858,2488.6,2487.9,17.14186139]
["bitfinex-derivatives","ETHF0:USTF0",1747750990808,1.8922,2488.2,2488.1,4.01138]
["bitfinex-derivatives","ETHF0:USTF0",1747750991007,1.8922,2488.2,2488.1,21.15324139]
["bitfinex-derivatives","ETHF0:USTF0",1747750991209,2.74,2488.2,2488.1,23.28837435]
["bitfinex-derivatives","ETHF0:USTF0",1747750991517,2.74,2488.2,2488.1,25.17767435]
["bitfinex-derivatives","ETHF0:USTF0",1747750993014,2.74,2488.2,2488.1,23.16276639]
["bitfinex-derivatives","ETHF0:USTF0",1747750993402,2.74,2488.2,2488.1,6.020905]
["bitfinex-derivatives","ETHF0:USTF0",1747750993608,2.74,2488.2,2488.1,13.56538]
["bitfinex-derivatives","ETHF0:USTF0",1747750993809,4.596,2488.2,2488.1,13.56538]
["bitfinex-derivatives","ETHF0:USTF0",1747750994515,4.596,2488.2,2488.1,32.71676639]
["bitfinex-derivatives","ETHF0:USTF0",1747750995217,2.74,2488.2,2488.1,32.71676639]
["bitfinex-derivatives","ETHF0:USTF0",1747750995413,0.00598993,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747750995608,0.00598993,2488.4,2488.3,17.94538139]
["bitfinex-derivatives","ETHF0:USTF0",1747750995814,0.00598993,2488.4,2488.3,24.95474639]
["bitfinex-derivatives","ETHF0:USTF0",1747750995815,9.93e-06,2488.4,2488.3,24.95474639]
["bitfinex-derivatives","ETHF0:USTF0",1747750996010,1.52773071,2489.2,2488.9,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747750996218,5.91361581,2489.1,2489.0,13.56509]
["bitfinex-derivatives","ETHF0:USTF0",1747750996405,7.92245581,2489.1,2489.0,13.56509]
["bitfinex-derivatives","ETHF0:USTF0",1747750996605,7.92245581,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747750996810,7.92245581,2489.1,2489.0,12.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747750996811,8.72571581,2489.1,2489.0,12.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747750997111,7.92245581,2489.1,2488.9,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747750997516,5.91361581,2489.1,2489.0,17.94515139]
["bitfinex-derivatives","ETHF0:USTF0",1747750998018,4.596,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747750998220,2.74,2489.1,2489.0,21.86255139]
["bitfinex-derivatives","ETHF0:USTF0",1747750998614,4.7488,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747750998815,2.74,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747750999215,2.74,2489.1,2489.0,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1747750999417,2.74,2489.1,2489.0,17.94515139]
["bitfinex-derivatives","ETHF0:USTF0",1747750999919,2.82486477,2489.1,2489.0,19.95395139]
["bitfinex-derivatives","ETHF0:USTF0",1747751000121,4.83366477,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747751000315,2.82486477,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747751000521,0.80329,2489.0,2488.9,0.3213218]
["bitfinex-derivatives","ETHF0:USTF0",1747751000713,1.8696,2489.0,2488.9,1.1246518]
["bitfinex-derivatives","ETHF0:USTF0",1747751000912,4.68177,2489.0,2488.9,0.3213218]
["bitfinex-derivatives","ETHF0:USTF0",1747751001315,7.42177,2489.0,2488.9,0.3213218]
["bitfinex-derivatives","ETHF0:USTF0",1747751002023,0.80333,2488.9,2488.8,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751002224,0.80349,2488.4,2488.3,9.8723218]
["bitfinex-derivatives","ETHF0:USTF0",1747751002419,2.0084,2488.8,2488.3,0.3213218]
["bitfinex-derivatives","ETHF0:USTF0",1747751002716,1.9204,2488.7,2488.3,11.8811118]
["bitfinex-derivatives","ETHF0:USTF0",1747751002921,2.72381,2488.7,2488.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747751003222,4.6604,2488.7,2488.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747751003407,4.6604,2488.7,2488.6,19.95440139]
["bitfinex-derivatives","ETHF0:USTF0",1747751003611,4.6604,2488.7,2488.6,21.90600139]
["bitfinex-derivatives","ETHF0:USTF0",1747751003808,2.74,2488.7,2488.6,21.90600139]
["bitfinex-derivatives","ETHF0:USTF0",1747751005020,2.74,2488.7,2488.6,19.95440139]
["bitfinex-derivatives","ETHF0:USTF0",1747751005220,4.74912001,2488.7,2488.5,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1747751005516,2.72383,2488.6,2488.5,12.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747751005720,2.72383,2488.6,2488.5,10.35446]
["bitfinex-derivatives","ETHF0:USTF0",1747751006017,0.80346,2488.5,2488.4,0.32735304]
["bitfinex-derivatives","ETHF0:USTF0",1747751006209,2.65016,2488.5,2488.4,0.32735304]
["bitfinex-derivatives","ETHF0:USTF0",1747751006414,9.659445,2488.5,2488.4,0.32735304]
["bitfinex-derivatives","ETHF0:USTF0",1747751006820,9.659445,2488.5,2488.4,0.80952124]
["bitfinex-derivatives","ETHF0:USTF0",1747751007326,11.595985,2488.5,2488.4,0.80952124]
["bitfinex-derivatives","ETHF0:USTF0",1747751007718,6.595985,2488.5,2488.4,0.80952124]
["bitfinex-derivatives","ETHF0:USTF0",1747751007920,7.399455,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747751008123,7.399445,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747751008425,0.80351,2488.4,2488.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747751008609,0.80352,2488.3,2488.2,31.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1747751008814,0.80352,2488.3,2488.2,13.0801218]
["bitfinex-derivatives","ETHF0:USTF0",1747751009131,5.552965,2488.3,2488.2,13.0801218]
["bitfinex-derivatives","ETHF0:USTF0",1747751009423,6.672645,2488.3,2488.2,13.8836818]
["bitfinex-derivatives","ETHF0:USTF0",1747751009722,4.6632,2488.3,2488.2,31.02554319]
["bitfinex-derivatives","ETHF0:USTF0",1747751009920,2.74,2488.3,2488.2,33.03498819]
["bitfinex-derivatives","ETHF0:USTF0",1747751011722,2.74,2488.3,2488.2,33.31499683]
["bitfinex-derivatives","ETHF0:USTF0",1747751011923,2.2578929,2488.3,2488.2,33.31499683]
["bitfinex-derivatives","ETHF0:USTF0",1747751012622,2.2578929,2488.3,2488.2,23.76399683]
["bitfinex-derivatives","ETHF0:USTF0",1747751012825,2.2578929,2488.3,2488.2,33.31499683]
["bitfinex-derivatives","ETHF0:USTF0",1747751013433,2.2578929,2488.3,2488.2,33.24596721]
["bitfinex-derivatives","ETHF0:USTF0",1747751013623,2.2578929,2488.3,2488.2,41.96426721]
["bitfinex-derivatives","ETHF0:USTF0",1747751013823,1e-08,2488.3,2488.2,36.96426721]
["bitfinex-derivatives","ETHF0:USTF0",1747751014435,1e-08,2488.3,2488.2,35.11206721]
["bitfinex-derivatives","ETHF0:USTF0",1747751015022,1e-08,2488.3,2488.2,40.18109683]
["bitfinex-derivatives","ETHF0:USTF0",1747751015320,0.00603124,2488.9,2488.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747751015520,0.00603124,2488.9,2488.8,30.70402139]
["bitfinex-derivatives","ETHF0:USTF0",1747751015724,0.00603124,2488.9,2488.8,13.56216]
["bitfinex-derivatives","ETHF0:USTF0",1747751016329,2.74603124,2488.9,2488.8,33.24525749]
["bitfinex-derivatives","ETHF0:USTF0",1747751016549,2.74603124,2488.9,2488.8,14.0944361]
["bitfinex-derivatives","ETHF0:USTF0",1747751016830,4.75499124,2488.9,2488.8,14.0774361]
["bitfinex-derivatives","ETHF0:USTF0",1747751017534,4.75499124,2488.9,2488.8,13.2740761]
["bitfinex-derivatives","ETHF0:USTF0",1747751017829,5.55832124,2488.9,2488.8,10.0662761]
["bitfinex-derivatives","ETHF0:USTF0",1747751018430,5.35832124,2488.9,2488.8,10.0662761]
["bitfinex-derivatives","ETHF0:USTF0",1747751019136,5.35832124,2488.9,2488.8,10.8696361]
["bitfinex-derivatives","ETHF0:USTF0",1747751019728,5.35832124,2488.9,2488.8,9.8553218]
["bitfinex-derivatives","ETHF0:USTF0",1747751020130,5.35832124,2488.9,2488.8,10.6586818]
["bitfinex-derivatives","ETHF0:USTF0",1747751020738,10.35832124,2488.9,2488.8,10.6586818]
["bitfinex-derivatives","ETHF0:USTF0",1747751021034,10.35832124,2488.9,2488.8,9.8553218]
["bitfinex-derivatives","ETHF0:USTF0",1747751021228,10.35832124,2488.9,2488.8,9.9808702]
["bitfinex-derivatives","ETHF0:USTF0",1747751021430,10.36441342,2488.9,2488.8,0.4468702]
["bitfinex-derivatives","ETHF0:USTF0",1747751022431,10.36441342,2488.9,2488.8,0.1255484]
["bitfinex-derivatives","ETHF0:USTF0",1747751022831,10.36441342,2488.9,2488.8,0.9289084]
["bitfinex-derivatives","ETHF0:USTF0",1747751023536,0.80343,2488.7,2488.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747751023934,2.81255001,2488.7,2488.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747751024135,9.34625001,2488.7,2488.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747751024831,8.54282001,2488.7,2488.6,17.94527139]
["bitfinex-derivatives","ETHF0:USTF0",1747751025435,4.6543,2488.7,2488.6,19.95439139]
["bitfinex-derivatives","ETHF0:USTF0",1747751025632,4.6543,2488.7,2488.6,22.46694761]
["bitfinex-derivatives","ETHF0:USTF0",1747751025828,2.74,2488.7,2488.6,22.46694761]
["bitfinex-derivatives","ETHF0:USTF0",1747751026240,2.25795122,2488.7,2488.6,22.46694761]
["bitfinex-derivatives","ETHF0:USTF0",1747751026736,1.86629955,2488.7,2488.6,22.46694761]
["bitfinex-derivatives","ETHF0:USTF0",1747751026939,1.86629955,2488.7,2488.6,22.25599331]
["bitfinex-derivatives","ETHF0:USTF0",1747751027949,1.02326955,2488.7,2488.6,22.25599331]
["bitfinex-derivatives","ETHF0:USTF0",1747751028130,0.00609218,2488.9,2488.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747751028336,0.00609218,2488.9,2488.8,21.15302139]
["bitfinex-derivatives","ETHF0:USTF0",1747751028637,0.00609218,2488.9,2488.8,23.16198139]
["bitfinex-derivatives","ETHF0:USTF0",1747751029141,2.74609218,2488.9,2488.8,23.48338331]
["bitfinex-derivatives","ETHF0:USTF0",1747751029338,2.74609218,2488.9,2488.8,30.48678331]
["bitfinex-derivatives","ETHF0:USTF0",1747751029938,0.00603124,2489.1,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747751030142,2.74603124,2489.1,2489.0,27.47816139]
["bitfinex-derivatives","ETHF0:USTF0",1747751030437,2.74603124,2489.1,2489.0,31.51856139]
["bitfinex-derivatives","ETHF0:USTF0",1747751031339,1.00238271,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747751031639,1.31761581,2489.8,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747751031841,1e-08,2489.8,2489.7,21.15273139]
["bitfinex-derivatives","ETHF0:USTF0",1747751032041,1e-08,2489.8,2489.7,23.16096639]
["bitfinex-derivatives","ETHF0:USTF0",1747751032240,1e-08,2489.8,2489.7,32.69296639]
["bitfinex-derivatives","ETHF0:USTF0",1747751033143,2.00823501,2489.8,2489.7,12.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747751033330,0.80308,2489.7,2489.6,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1747751033535,1.8574,2489.7,2489.6,10.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747751033741,3.865715,2489.7,2489.6,10.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747751034136,1e-08,2489.8,2489.6,28.68217639]
["bitfinex-derivatives","ETHF0:USTF0",1747751034339,1e-08,2489.8,2489.7,21.15273139]
["bitfinex-derivatives","ETHF0:USTF0",1747751034545,1e-08,2489.8,2489.7,27.10883139]
["bitfinex-derivatives","ETHF0:USTF0",1747751034842,1e-08,2489.8,2489.7,36.59926639]
["bitfinex-derivatives","ETHF0:USTF0",1747751035343,1e-08,2489.8,2489.7,36.81052252]
["bitfinex-derivatives","ETHF0:USTF0",1747751035641,1.9781,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747751035842,1.9226,2490.7,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747751036047,2.6708,2490.6,2490.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747751036339,3.2078,2490.6,2489.4,0.4229669]
["bitfinex-derivatives","ETHF0:USTF0",1747751036545,3.2078,2489.9,2489.6,9.81275421]
["bitfinex-derivatives","ETHF0:USTF0",1747751036747,4.01082,2489.9,2489.6,10.61584421]
["bitfinex-derivatives","ETHF0:USTF0",1747751036932,5.216035,2489.9,2489.7,0.28175421]
["bitfinex-derivatives","ETHF0:USTF0",1747751037135,5.216035,2489.9,2489.7,3.3274756]
["bitfinex-derivatives","ETHF0:USTF0",1747751037347,5.216035,2489.9,2489.7,0.28175421]
["bitfinex-derivatives","ETHF0:USTF0",1747751037541,0.80304,2489.8,2489.7,0.28175421]
["bitfinex-derivatives","ETHF0:USTF0",1747751037944,2.008235,2489.8,2489.7,0.28175421]
["bitfinex-derivatives","ETHF0:USTF0",1747751038144,2.811275,2489.8,2489.7,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1747751038343,2.811275,2489.8,2489.5,1.98643124]
["bitfinex-derivatives","ETHF0:USTF0",1747751038344,0.8031,2489.7,2489.5,1.98643124]
["bitfinex-derivatives","ETHF0:USTF0",1747751038645,4.0109,2489.6,2489.5,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751039048,11.019295,2489.6,2489.5,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751039342,0.8032,2489.3,2489.2,0.28175421]
["bitfinex-derivatives","ETHF0:USTF0",1747751039540,4.011,2489.3,2489.2,0.28175421]
["bitfinex-derivatives","ETHF0:USTF0",1747751039745,11.019635,2489.3,2489.2,0.28175421]
["bitfinex-derivatives","ETHF0:USTF0",1747751039942,10.216435,2489.3,2488.9,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1747751040139,4.0111,2489.0,2488.9,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1747751040340,4.0111,2489.0,2488.9,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751040541,6.01998,2489.0,2488.9,9.53703124]
["bitfinex-derivatives","ETHF0:USTF0",1747751040949,6.01998,2489.0,2488.9,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751041353,6.01998,2489.0,2488.9,9.53703124]
["bitfinex-derivatives","ETHF0:USTF0",1747751042247,2.00888,2489.0,2488.9,12.58302263]
["bitfinex-derivatives","ETHF0:USTF0",1747751042554,0.00603124,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747751042753,0.00603124,2489.3,2489.2,5.05452639]
["bitfinex-derivatives","ETHF0:USTF0",1747751043353,2.01466624,2489.3,2489.2,3.04589139]
["bitfinex-derivatives","ETHF0:USTF0",1747751043539,2.01466624,2489.3,2489.2,3.36720298]
["bitfinex-derivatives","ETHF0:USTF0",1747751043743,2.81786624,2489.3,2489.2,3.36720298]
["bitfinex-derivatives","ETHF0:USTF0",1747751044154,2.01466624,2489.3,2489.2,3.36720298]
["bitfinex-derivatives","ETHF0:USTF0",1747751044549,2.09953101,2489.3,2489.2,3.36720298]
["bitfinex-derivatives","ETHF0:USTF0",1747751044856,2.90273101,2489.3,2489.2,2.56397298]
["bitfinex-derivatives","ETHF0:USTF0",1747751045356,2.90273101,2489.3,2489.2,0.32131159]
["bitfinex-derivatives","ETHF0:USTF0",1747751045852,4.86223101,2489.3,2489.2,9.85231159]
["bitfinex-derivatives","ETHF0:USTF0",1747751047160,4.86223101,2489.3,2489.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1747751049051,2.00817,2489.1,2488.3,3.77269289]
["bitfinex-derivatives","ETHF0:USTF0",1747751049256,3.2078,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747751049548,3.2078,2489.0,2488.7,2.00844]
["bitfinex-derivatives","ETHF0:USTF0",1747751049752,3.2078,2489.0,2488.9,3.04599139]
["bitfinex-derivatives","ETHF0:USTF0",1747751050142,3.2078,2489.0,2488.9,6.89087139]
["bitfinex-derivatives","ETHF0:USTF0",1747751050747,3.29869601,2489.3,2488.9,16.40385139]
["bitfinex-derivatives","ETHF0:USTF0",1747751050947,1.8368,2489.2,2489.0,2.24266139]
["bitfinex-derivatives","ETHF0:USTF0",1747751051147,2.64003,2489.2,2489.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747751051354,4.64879,2489.2,2489.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747751051857,3.84556,2489.2,2488.8,2.2157654]
["bitfinex-derivatives","ETHF0:USTF0",1747751052045,4.0111,2489.0,2488.9,11.75566139]
["bitfinex-derivatives","ETHF0:USTF0",1747751052352,4.0111,2489.0,2488.9,11.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747751052656,6.01998,2489.0,2488.9,11.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747751052854,6.01998,2489.0,2488.9,12.31603]
["bitfinex-derivatives","ETHF0:USTF0",1747751053256,6.01998,2489.0,2488.9,11.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747751054058,6.01998,2489.0,2488.9,11.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747751054253,6.01998,2489.0,2488.9,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1747751054556,6.01998,2489.0,2488.9,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1747751054754,6.01998,2489.0,2488.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1747751055057,6.01998,2489.0,2488.9,10.31433]
["bitfinex-derivatives","ETHF0:USTF0",1747751055257,6.01998,2489.0,2488.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1747751055858,3.2078,2489.0,2488.9,12.55399139]
["bitfinex-derivatives","ETHF0:USTF0",1747751056051,3.2078,2489.0,2488.9,16.53527139]
["bitfinex-derivatives","ETHF0:USTF0",1747751056653,3.2078,2489.0,2488.9,16.85662012]
["bitfinex-derivatives","ETHF0:USTF0",1747751056849,3.2078,2489.0,2488.9,16.86162012]
["bitfinex-derivatives","ETHF0:USTF0",1747751057053,3.2078,2489.0,2488.9,14.04941012]
["bitfinex-derivatives","ETHF0:USTF0",1747751057054,4.0111,2489.0,2488.9,14.04941012]
["bitfinex-derivatives","ETHF0:USTF0",1747751057254,3.2078,2489.0,2488.9,14.85274012]
["bitfinex-derivatives","ETHF0:USTF0",1747751057554,3.2078,2489.0,2488.9,16.86162012]
["bitfinex-derivatives","ETHF0:USTF0",1747751057757,4.0111,2489.0,2488.9,16.86162012]
["bitfinex-derivatives","ETHF0:USTF0",1747751057951,4.0111,2489.0,2488.9,14.85274012]
["bitfinex-derivatives","ETHF0:USTF0",1747751058259,3.2078,2489.0,2488.9,16.86162012]
["bitfinex-derivatives","ETHF0:USTF0",1747751058760,4.0111,2489.0,2488.9,16.86162012]
["bitfinex-derivatives","ETHF0:USTF0",1747751059261,3.2078,2489.0,2488.9,16.86162012]
["bitfinex-derivatives","ETHF0:USTF0",1747751060363,6.01998,2489.0,2488.9,0.44687771]
["bitfinex-derivatives","ETHF0:USTF0",1747751060556,5.21668,2489.0,2488.9,1.25020771]
["bitfinex-derivatives","ETHF0:USTF0",1747751060757,3.2078,2489.0,2488.9,3.4918691]
["bitfinex-derivatives","ETHF0:USTF0",1747751061063,0.08486477,2489.0,2488.9,5.5007491]
["bitfinex-derivatives","ETHF0:USTF0",1747751062361,0.08486477,2489.0,2488.9,15.0147491]
["bitfinex-derivatives","ETHF0:USTF0",1747751062760,0.88816477,2489.0,2488.9,5.5007491]
["bitfinex-derivatives","ETHF0:USTF0",1747751063053,2.09374477,2489.0,2488.9,14.9366691]
["bitfinex-derivatives","ETHF0:USTF0",1747751063653,7.89704477,2489.0,2488.9,0.44687771]
["bitfinex-derivatives","ETHF0:USTF0",1747751063860,7.89704477,2489.0,2488.5,0.56489289]
["bitfinex-derivatives","ETHF0:USTF0",1747751063861,0.80343,2488.6,2488.5,0.56489289]
["bitfinex-derivatives","ETHF0:USTF0",1747751064069,0.80343,2488.6,2488.3,10.07889289]
["bitfinex-derivatives","ETHF0:USTF0",1747751064070,0.80349,2488.4,2488.3,10.07889289]
["bitfinex-derivatives","ETHF0:USTF0",1747751064254,0.80349,2488.4,2488.3,11.99519289]
["bitfinex-derivatives","ETHF0:USTF0",1747751064459,7.812855,2488.4,2488.3,10.07889289]
["bitfinex-derivatives","ETHF0:USTF0",1747751065064,9.799455,2488.4,2488.3,10.07889289]
["bitfinex-derivatives","ETHF0:USTF0",1747751065572,9.799455,2488.4,2488.3,0.56489289]
["bitfinex-derivatives","ETHF0:USTF0",1747751065958,0.80355,2488.2,2488.1,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751066267,4.01135,2488.2,2488.1,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751066469,11.020875,2488.2,2488.1,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751066667,12.838675,2488.2,2488.1,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751067071,0.80373,2487.7,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747751067263,4.01153,2487.7,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747751067462,6.02146,2487.7,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747751067769,5.21773,2487.7,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747751067970,6.02145,2487.7,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747751068274,6.02145,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747751068563,5.21773,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747751069367,6.02145,2487.7,2487.5,2.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747751069669,6.02145,2487.7,2487.6,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751069860,0.80375,2487.6,2487.5,5.00704139]
["bitfinex-derivatives","ETHF0:USTF0",1747751070062,5.21773,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747751070261,5.21773,2487.7,2487.6,3.04541139]
["bitfinex-derivatives","ETHF0:USTF0",1747751070467,5.21773,2487.7,2487.6,5.07771139]
["bitfinex-derivatives","ETHF0:USTF0",1747751070867,5.21773,2487.7,2487.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751070868,0.80378,2487.5,2487.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751071066,4.01152,2487.7,2487.6,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751071261,5.21773,2487.7,2487.6,3.04541139]
["bitfinex-derivatives","ETHF0:USTF0",1747751071774,6.02145,2487.7,2487.6,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751074077,0.80375,2487.6,2487.5,13.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747751074270,0.80375,2487.6,2487.5,15.56486139]
["bitfinex-derivatives","ETHF0:USTF0",1747751074469,2.81376001,2487.6,2487.5,15.56486139]
["bitfinex-derivatives","ETHF0:USTF0",1747751074873,2.81376001,2487.6,2487.5,16.36864139]
["bitfinex-derivatives","ETHF0:USTF0",1747751075069,2.81376001,2487.6,2487.5,15.56486139]
["bitfinex-derivatives","ETHF0:USTF0",1747751075567,2.81376001,2487.6,2487.5,16.36864139]
["bitfinex-derivatives","ETHF0:USTF0",1747751075876,0.00603124,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747751076064,0.80972124,2487.9,2487.8,0.12559523]
["bitfinex-derivatives","ETHF0:USTF0",1747751076266,2.81948625,2487.9,2487.8,1.97699523]
["bitfinex-derivatives","ETHF0:USTF0",1747751076776,2.81948625,2487.9,2487.8,2.78067523]
["bitfinex-derivatives","ETHF0:USTF0",1747751076975,2.81948625,2487.9,2487.8,1.97699523]
["bitfinex-derivatives","ETHF0:USTF0",1747751077379,4.66188625,2487.9,2487.8,0.12559523]
["bitfinex-derivatives","ETHF0:USTF0",1747751078367,4.66188625,2487.9,2487.8,1.98009523]
["bitfinex-derivatives","ETHF0:USTF0",1747751078773,4.66188625,2487.9,2487.8,0.12559523]
["bitfinex-derivatives","ETHF0:USTF0",1747751080267,9.66188625,2487.9,2487.8,0.12559523]
["bitfinex-derivatives","ETHF0:USTF0",1747751080574,4.66188625,2487.9,2487.8,0.12559523]
["bitfinex-derivatives","ETHF0:USTF0",1747751081375,10.60588625,2487.9,2487.8,0.12559523]
["bitfinex-derivatives","ETHF0:USTF0",1747751081679,8.76348625,2487.9,2487.8,3.17093662]
["bitfinex-derivatives","ETHF0:USTF0",1747751082172,8.76348625,2487.9,2487.8,2.36725662]
["bitfinex-derivatives","ETHF0:USTF0",1747751082569,8.76348625,2487.9,2487.8,4.23505662]
["bitfinex-derivatives","ETHF0:USTF0",1747751083676,10.71278625,2487.9,2487.8,0.12559523]
["bitfinex-derivatives","ETHF0:USTF0",1747751083876,8.76348625,2487.9,2487.8,0.12559523]
["bitfinex-derivatives","ETHF0:USTF0",1747751084177,8.76348625,2487.9,2487.8,4.23505662]
["bitfinex-derivatives","ETHF0:USTF0",1747751085376,0.80972124,2487.9,2487.8,5.03873662]
["bitfinex-derivatives","ETHF0:USTF0",1747751085575,0.66683483,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747751085776,3.87463483,2488.3,2488.0,2.36725662]
["bitfinex-derivatives","ETHF0:USTF0",1747751085978,4.67815483,2488.3,2488.2,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751086175,0.80355,2488.2,2488.1,13.66276139]
["bitfinex-derivatives","ETHF0:USTF0",1747751086372,0.80355,2488.2,2488.1,11.4211]
["bitfinex-derivatives","ETHF0:USTF0",1747751086680,4.714575,2488.2,2488.1,11.54669523]
["bitfinex-derivatives","ETHF0:USTF0",1747751086867,4.714575,2488.2,2488.1,2.04469523]
["bitfinex-derivatives","ETHF0:USTF0",1747751087073,4.714575,2488.2,2488.1,9.62759523]
["bitfinex-derivatives","ETHF0:USTF0",1747751088381,2.813075,2488.2,2488.1,11.86925662]
["bitfinex-derivatives","ETHF0:USTF0",1747751089276,2.813075,2488.2,2488.1,12.67284662]
["bitfinex-derivatives","ETHF0:USTF0",1747751089482,4.01134,2488.3,2488.2,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747751089779,6.020825,2488.3,2488.2,4.12926139]
["bitfinex-derivatives","ETHF0:USTF0",1747751089982,6.020825,2488.3,2488.2,2.01319523]
["bitfinex-derivatives","ETHF0:USTF0",1747751090375,6.020825,2488.3,2488.2,2.81674523]
["bitfinex-derivatives","ETHF0:USTF0",1747751090579,6.020825,2488.3,2488.2,4.25485662]
["bitfinex-derivatives","ETHF0:USTF0",1747751090781,6.020825,2488.3,2488.2,5.05840662]
["bitfinex-derivatives","ETHF0:USTF0",1747751091084,6.020825,2488.3,2488.2,4.25485662]
["bitfinex-derivatives","ETHF0:USTF0",1747751091377,6.020825,2488.3,2488.2,2.01319523]
["bitfinex-derivatives","ETHF0:USTF0",1747751091580,7.844025,2488.3,2488.2,2.01319523]
["bitfinex-derivatives","ETHF0:USTF0",1747751091773,7.843985,2488.3,2488.2,2.01319523]
["bitfinex-derivatives","ETHF0:USTF0",1747751093280,7.843985,2488.3,2488.2,0.12559523]
["bitfinex-derivatives","ETHF0:USTF0",1747751094182,7.843985,2488.3,2488.2,0.4470896]
["bitfinex-derivatives","ETHF0:USTF0",1747751094688,13.787985,2488.3,2488.2,0.4470896]
["bitfinex-derivatives","ETHF0:USTF0",1747751095481,11.964785,2488.3,2488.2,2.68875099]
["bitfinex-derivatives","ETHF0:USTF0",1747751095683,13.953785,2488.3,2488.2,2.68875099]
["bitfinex-derivatives","ETHF0:USTF0",1747751096079,13.953785,2488.3,2488.2,0.4470896]
["bitfinex-derivatives","ETHF0:USTF0",1747751099181,14.62061983,2488.3,2488.2,0.4470896]
["bitfinex-derivatives","ETHF0:USTF0",1747751101787,12.63161983,2488.3,2488.2,2.68875099]
["bitfinex-derivatives","ETHF0:USTF0",1747751102688,14.58001983,2488.3,2488.2,2.68875099]
["bitfinex-derivatives","ETHF0:USTF0",1747751103187,14.58001983,2488.3,2488.2,0.4470896]
["bitfinex-derivatives","ETHF0:USTF0",1747751103694,13.913185,2488.3,2488.2,0.4470896]
["bitfinex-derivatives","ETHF0:USTF0",1747751103890,11.964785,2488.3,2488.2,3.49230099]
["bitfinex-derivatives","ETHF0:USTF0",1747751104193,9.95534,2488.3,2488.2,5.39610099]
["bitfinex-derivatives","ETHF0:USTF0",1747751104388,9.95534,2488.3,2488.2,7.40554599]
["bitfinex-derivatives","ETHF0:USTF0",1747751104599,9.23666477,2488.3,2488.2,7.40554599]
["bitfinex-derivatives","ETHF0:USTF0",1747751104889,10.04018477,2488.3,2488.2,7.40554599]
["bitfinex-derivatives","ETHF0:USTF0",1747751105284,10.04018477,2488.3,2488.2,5.39610099]
["bitfinex-derivatives","ETHF0:USTF0",1747751105690,10.04018477,2488.3,2488.2,7.61865232]
["bitfinex-derivatives","ETHF0:USTF0",1747751105885,10.04018477,2488.3,2488.2,6.81510232]
["bitfinex-derivatives","ETHF0:USTF0",1747751106086,12.04962977,2488.3,2488.2,0.66019593]
["bitfinex-derivatives","ETHF0:USTF0",1747751106596,13.87182977,2488.3,2488.2,2.64729593]
["bitfinex-derivatives","ETHF0:USTF0",1747751106796,13.87182977,2488.3,2488.2,0.66019593]
["bitfinex-derivatives","ETHF0:USTF0",1747751107187,18.87182977,2488.3,2488.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751107388,0.80355,2488.2,2488.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751107594,2.62575,2488.2,2488.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751107789,25.463275,2488.2,2488.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751108706,0.80362,2488.0,2487.9,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751108905,0.80378,2487.5,2487.4,0.29024802]
["bitfinex-derivatives","ETHF0:USTF0",1747751109200,6.02167,2487.5,2487.4,0.29024802]
["bitfinex-derivatives","ETHF0:USTF0",1747751109706,7.96267,2487.5,2487.4,0.29024802]
["bitfinex-derivatives","ETHF0:USTF0",1747751109902,9.91077,2487.5,2487.4,0.29024802]
["bitfinex-derivatives","ETHF0:USTF0",1747751110602,10.21427331,2487.5,2487.4,0.29024802]
["bitfinex-derivatives","ETHF0:USTF0",1747751110808,0.80391,2487.1,2487.0,0.56892088]
["bitfinex-derivatives","ETHF0:USTF0",1747751111002,0.80401,2486.8,2486.7,0.70929176]
["bitfinex-derivatives","ETHF0:USTF0",1747751111196,0.80417,2486.3,2486.2,15.1317]
["bitfinex-derivatives","ETHF0:USTF0",1747751111601,0.80417,2486.3,2486.2,19.38442139]
["bitfinex-derivatives","ETHF0:USTF0",1747751111807,3.2078,2486.4,2486.2,19.38442139]
["bitfinex-derivatives","ETHF0:USTF0",1747751112003,4.01197,2486.4,2486.3,5.02243139]
["bitfinex-derivatives","ETHF0:USTF0",1747751112508,4.01197,2486.4,2486.3,4.21826139]
["bitfinex-derivatives","ETHF0:USTF0",1747751113005,4.01197,2486.4,2486.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747751113006,0.80419,2486.3,2486.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747751113404,0.80419,2486.3,2486.2,5.05691139]
["bitfinex-derivatives","ETHF0:USTF0",1747751113597,0.80419,2486.3,2486.2,4.25272139]
["bitfinex-derivatives","ETHF0:USTF0",1747751113797,4.01199,2486.3,2486.2,4.25272139]
["bitfinex-derivatives","ETHF0:USTF0",1747751114399,4.01199,2486.3,2486.2,6.50442431]
["bitfinex-derivatives","ETHF0:USTF0",1747751114702,0.80423,2486.1,2486.0,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751114900,0.80423,2486.1,2486.0,2.24769263]
["bitfinex-derivatives","ETHF0:USTF0",1747751115207,2.815455,2486.1,2486.0,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751115400,4.753655,2486.1,2486.0,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751116304,4.753655,2486.1,2486.0,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751116506,8.949425,2486.1,2485.1,49.99]
["bitfinex-derivatives","ETHF0:USTF0",1747751116698,0.80439,2485.6,2485.5,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751117005,4.01219,2485.6,2485.5,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751117206,0.80452,2485.2,2485.1,2.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747751117410,0.80451,2485.3,2485.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1747751117705,5.96793,2485.5,2485.4,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751118106,0.80452,2485.2,2485.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1747751118294,5.96793,2485.5,2485.4,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751118694,7.97964,2485.5,2485.4,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751119301,7.97964,2485.5,2485.4,2.36738314]
["bitfinex-derivatives","ETHF0:USTF0",1747751119810,5.21951,2485.5,2485.4,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751120102,0.80441,2485.6,2485.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747751120309,2.0021,2485.9,2485.7,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751120514,4.01213,2485.8,2485.7,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751120703,4.01213,2485.8,2485.3,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747751120704,0.80446,2485.4,2485.3,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747751121006,4.01226,2485.4,2485.3,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747751121202,4.01226,2485.4,2485.3,16.55145527]
["bitfinex-derivatives","ETHF0:USTF0",1747751121402,4.01226,2485.4,2485.3,15.74696527]
["bitfinex-derivatives","ETHF0:USTF0",1747751121607,4.01226,2485.4,2485.3,16.55145527]
["bitfinex-derivatives","ETHF0:USTF0",1747751122108,4.01226,2485.4,2485.3,15.74696527]
["bitfinex-derivatives","ETHF0:USTF0",1747751122503,3.2078,2485.4,2485.3,16.55145527]
["bitfinex-derivatives","ETHF0:USTF0",1747751123511,4.01226,2485.4,2485.3,16.55145527]
["bitfinex-derivatives","ETHF0:USTF0",1747751124313,4.01226,2485.4,2485.3,15.74696527]
["bitfinex-derivatives","ETHF0:USTF0",1747751124505,4.01226,2485.4,2485.3,16.55145527]
["bitfinex-derivatives","ETHF0:USTF0",1747751125111,4.01226,2485.4,2485.3,15.74696527]
["bitfinex-derivatives","ETHF0:USTF0",1747751126211,0.80446,2485.4,2485.3,15.74696527]
["bitfinex-derivatives","ETHF0:USTF0",1747751126506,0.80446,2485.4,2485.3,16.55145527]
["bitfinex-derivatives","ETHF0:USTF0",1747751127516,0.80446,2485.4,2485.3,15.74696527]
["bitfinex-derivatives","ETHF0:USTF0",1747751128309,0.80446,2485.4,2485.3,6.26596527]
["bitfinex-derivatives","ETHF0:USTF0",1747751128505,0.80446,2485.4,2485.3,16.55445527]
["bitfinex-derivatives","ETHF0:USTF0",1747751129112,0.80446,2485.4,2485.3,6.26596527]
["bitfinex-derivatives","ETHF0:USTF0",1747751129315,4.01226,2485.4,2485.3,15.74996527]
["bitfinex-derivatives","ETHF0:USTF0",1747751129614,4.01226,2485.4,2485.3,6.26596527]
["bitfinex-derivatives","ETHF0:USTF0",1747751129816,6.02405,2485.4,2485.3,2.36737527]
["bitfinex-derivatives","ETHF0:USTF0",1747751130009,6.02405,2485.4,2485.3,0.12571388]
["bitfinex-derivatives","ETHF0:USTF0",1747751130515,7.91675,2485.4,2485.3,0.12571388]
["bitfinex-derivatives","ETHF0:USTF0",1747751131012,0.80456,2485.1,2485.0,1.98323124]
["bitfinex-derivatives","ETHF0:USTF0",1747751131211,0.80456,2485.1,2485.0,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751131517,6.02439,2485.1,2485.0,0.1317692]
["bitfinex-derivatives","ETHF0:USTF0",1747751132515,6.02439,2485.1,2485.0,2.0147692]
["bitfinex-derivatives","ETHF0:USTF0",1747751134215,6.02439,2485.1,2485.0,1.0493516]
["bitfinex-derivatives","ETHF0:USTF0",1747751134912,0.80462,2484.9,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747751135418,0.80462,2484.9,2484.8,4.25385638]
["bitfinex-derivatives","ETHF0:USTF0",1747751136516,0.80462,2484.9,2484.8,4.52932703]
["bitfinex-derivatives","ETHF0:USTF0",1747751137020,0.80469,2484.7,2484.6,0.32586859]
["bitfinex-derivatives","ETHF0:USTF0",1747751137512,2.81704501,2484.7,2484.6,0.32586859]
["bitfinex-derivatives","ETHF0:USTF0",1747751137709,4.64904501,2484.7,2484.6,0.32586859]
["bitfinex-derivatives","ETHF0:USTF0",1747751138113,4.64904501,2484.7,2484.6,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1747751138819,0.09089601,2485.1,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747751139012,0.80444,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747751139213,3.2078,2485.8,2485.7,3.04602139]
["bitfinex-derivatives","ETHF0:USTF0",1747751139415,3.2078,2485.8,2485.7,3.32200016]
["bitfinex-derivatives","ETHF0:USTF0",1747751139718,3.04621992,2486.1,2485.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747751139922,3.85044992,2486.1,2486.0,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751140117,3.85044992,2486.1,2486.0,0.27597877]
["bitfinex-derivatives","ETHF0:USTF0",1747751140423,0.8043,2485.9,2485.8,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1747751140717,0.8043,2485.9,2485.8,0.27605002]
["bitfinex-derivatives","ETHF0:USTF0",1747751140914,2.815685,2485.9,2485.8,0.27605002]
["bitfinex-derivatives","ETHF0:USTF0",1747751142122,0.8043,2485.9,2485.8,4.52929964]
["bitfinex-derivatives","ETHF0:USTF0",1747751143523,0.8043,2485.9,2485.8,6.46149964]
["bitfinex-derivatives","ETHF0:USTF0",1747751143720,0.8043,2485.9,2485.8,6.50700768]
["bitfinex-derivatives","ETHF0:USTF0",1747751144022,4.54990154,2486.2,2486.0,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747751144322,4.01803124,2486.2,2486.1,4.45022439]
["bitfinex-derivatives","ETHF0:USTF0",1747751144717,6.02917124,2486.2,2486.1,0.276363]
["bitfinex-derivatives","ETHF0:USTF0",1747751145523,6.02917124,2486.2,2485.9,3.81883124]
["bitfinex-derivatives","ETHF0:USTF0",1747751145524,0.80426,2486.0,2485.9,3.81883124]
["bitfinex-derivatives","ETHF0:USTF0",1747751145721,0.80426,2486.0,2485.9,0.28222398]
["bitfinex-derivatives","ETHF0:USTF0",1747751146019,7.815565,2486.0,2485.9,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747751146224,7.815565,2486.0,2485.9,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751146412,7.815565,2486.0,2485.9,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751146810,2.815565,2486.0,2485.9,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751147625,2.815565,2486.0,2485.9,2.51724945]
["bitfinex-derivatives","ETHF0:USTF0",1747751148122,2.815565,2486.0,2485.9,0.27558806]
["bitfinex-derivatives","ETHF0:USTF0",1747751148626,0.8043,2485.9,2485.8,1.37772269]
["bitfinex-derivatives","ETHF0:USTF0",1747751149121,4.0121,2485.9,2485.8,1.37772269]
["bitfinex-derivatives","ETHF0:USTF0",1747751149318,0.8043,2485.9,2485.8,10.63076907]
["bitfinex-derivatives","ETHF0:USTF0",1747751149715,0.8043,2485.9,2485.8,5.63076907]
["bitfinex-derivatives","ETHF0:USTF0",1747751149913,4.0121,2485.9,2485.8,3.61938408]
["bitfinex-derivatives","ETHF0:USTF0",1747751150122,4.0121,2485.9,2485.8,5.63076907]
["bitfinex-derivatives","ETHF0:USTF0",1747751150622,0.8043,2485.9,2485.8,3.61938408]
["bitfinex-derivatives","ETHF0:USTF0",1747751150826,0.8043,2485.9,2485.8,5.63076907]
["bitfinex-derivatives","ETHF0:USTF0",1747751151126,0.8043,2485.9,2485.8,5.95253998]
["bitfinex-derivatives","ETHF0:USTF0",1747751152326,5.9237,2485.9,2485.8,5.95253998]
["bitfinex-derivatives","ETHF0:USTF0",1747751152522,5.9237,2485.9,2485.8,3.94115499]
["bitfinex-derivatives","ETHF0:USTF0",1747751152724,7.935085,2485.9,2485.8,0.32177091]
["bitfinex-derivatives","ETHF0:USTF0",1747751153026,9.804685,2485.9,2485.8,0.32177091]
["bitfinex-derivatives","ETHF0:USTF0",1747751154432,9.804685,2485.9,2485.7,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1747751154433,0.80433,2485.8,2485.7,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1747751154621,2.77773,2485.8,2485.7,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1747751154821,4.78919501,2485.8,2485.7,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1747751156430,4.78919501,2485.8,2485.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747751159430,6.25349335,2485.8,2485.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747751159727,2.26862834,2485.8,2485.7,4.25312723]
["bitfinex-derivatives","ETHF0:USTF0",1747751160831,2.26862834,2485.8,2485.7,4.70061177]
["bitfinex-derivatives","ETHF0:USTF0",1747751161025,0.80443,2485.5,2485.4,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747751161626,0.80443,2485.5,2485.4,4.22726139]
["bitfinex-derivatives","ETHF0:USTF0",1747751161829,2.77293,2485.5,2485.4,4.22726139]
["bitfinex-derivatives","ETHF0:USTF0",1747751162430,2.77293,2485.5,2485.4,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751162431,4.78464,2485.5,2485.4,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751163729,4.91286804,2485.5,2485.4,2.24166139]
["bitfinex-derivatives","ETHF0:USTF0",1747751164733,0.80456,2485.1,2485.0,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747751164922,0.80459,2485.0,2484.9,0.28403132]
["bitfinex-derivatives","ETHF0:USTF0",1747751165228,2.65249,2485.0,2484.9,0.28403132]
["bitfinex-derivatives","ETHF0:USTF0",1747751165428,4.664605,2485.0,2484.9,0.28403132]
["bitfinex-derivatives","ETHF0:USTF0",1747751166326,4.01238,2485.1,2484.9,2.97686639]
["bitfinex-derivatives","ETHF0:USTF0",1747751166522,3.2078,2485.1,2485.0,5.66684139]
["bitfinex-derivatives","ETHF0:USTF0",1747751166717,4.01236,2485.1,2485.0,4.86225139]
["bitfinex-derivatives","ETHF0:USTF0",1747751166930,4.01236,2485.1,2485.0,6.87428139]
["bitfinex-derivatives","ETHF0:USTF0",1747751167730,5.3484303,2485.1,2485.0,2.86735139]
["bitfinex-derivatives","ETHF0:USTF0",1747751168533,7.3604603,2485.1,2485.0,0.96475139]
["bitfinex-derivatives","ETHF0:USTF0",1747751168723,0.80459,2485.0,2484.9,0.28403132]
["bitfinex-derivatives","ETHF0:USTF0",1747751168918,2.69289,2485.0,2484.9,1.24878271]
["bitfinex-derivatives","ETHF0:USTF0",1747751169336,4.705005,2485.0,2484.9,3.24368271]
["bitfinex-derivatives","ETHF0:USTF0",1747751169529,2.69289,2485.0,2484.9,2.95965139]
["bitfinex-derivatives","ETHF0:USTF0",1747751170340,4.5438703,2485.1,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747751170631,5.3484303,2485.1,2485.0,2.78035139]
["bitfinex-derivatives","ETHF0:USTF0",1747751170834,5.3484303,2485.1,2485.0,4.79238139]
["bitfinex-derivatives","ETHF0:USTF0",1747751171733,5.01780525,2485.1,2485.0,2.97678139]
["bitfinex-derivatives","ETHF0:USTF0",1747751172732,5.01780525,2485.1,2485.0,3.19004579]
["bitfinex-derivatives","ETHF0:USTF0",1747751172927,5.01780525,2485.1,2485.0,12.60404579]
["bitfinex-derivatives","ETHF0:USTF0",1747751173328,5.01780525,2485.1,2485.0,12.72978036]
["bitfinex-derivatives","ETHF0:USTF0",1747751174443,5.01780525,2485.1,2485.0,12.83839739]
["bitfinex-derivatives","ETHF0:USTF0",1747751175036,5.01078862,2485.1,2485.0,12.83839739]
["bitfinex-derivatives","ETHF0:USTF0",1747751175238,5.01078862,2485.1,2485.0,10.82636739]
["bitfinex-derivatives","ETHF0:USTF0",1747751175534,7.02281862,2485.1,2485.0,9.861616]
["bitfinex-derivatives","ETHF0:USTF0",1747751176036,4.13359391,2485.1,2485.0,11.55589193]
["bitfinex-derivatives","ETHF0:USTF0",1747751176226,4.13359391,2485.1,2485.0,13.49269193]
["bitfinex-derivatives","ETHF0:USTF0",1747751176733,4.13359391,2485.1,2485.0,14.29728193]
["bitfinex-derivatives","ETHF0:USTF0",1747751176934,4.13359391,2485.1,2485.0,5.36119739]
["bitfinex-derivatives","ETHF0:USTF0",1747751177135,4.13359391,2485.1,2485.0,15.57978739]
["bitfinex-derivatives","ETHF0:USTF0",1747751178128,3.32903391,2485.1,2485.0,15.57978739]
["bitfinex-derivatives","ETHF0:USTF0",1747751178331,0.12825054,2485.1,2485.0,20.57978739]
["bitfinex-derivatives","ETHF0:USTF0",1747751179232,0.93280054,2485.1,2485.0,5.36119739]
["bitfinex-derivatives","ETHF0:USTF0",1747751179429,0.93280054,2485.1,2485.0,0.447616]
["bitfinex-derivatives","ETHF0:USTF0",1747751179430,6.15263054,2485.1,2485.0,0.447616]
["bitfinex-derivatives","ETHF0:USTF0",1747751179641,8.03713054,2485.1,2485.0,0.73164732]
["bitfinex-derivatives","ETHF0:USTF0",1747751180642,8.12199531,2485.1,2485.0,0.447616]
["bitfinex-derivatives","ETHF0:USTF0",1747751181534,4.22546531,2485.1,2485.0,4.22898739]
["bitfinex-derivatives","ETHF0:USTF0",1747751181729,4.22546531,2485.1,2485.0,6.24418739]
["bitfinex-derivatives","ETHF0:USTF0",1747751181935,4.22546531,2485.1,2485.0,14.85359739]
["bitfinex-derivatives","ETHF0:USTF0",1747751182544,6.19166531,2485.1,2485.0,14.85359739]
["bitfinex-derivatives","ETHF0:USTF0",1747751183335,6.19166531,2485.1,2485.0,3.63787543]
["bitfinex-derivatives","ETHF0:USTF0",1747751183535,8.20369531,2485.1,2485.0,0.66109404]
["bitfinex-derivatives","ETHF0:USTF0",1747751183742,0.80465,2484.8,2484.7,0.42380643]
["bitfinex-derivatives","ETHF0:USTF0",1747751183943,4.01245,2484.8,2484.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751184243,0.80472,2484.6,2484.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751184639,7.817155,2484.6,2484.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751184938,0.80472,2484.6,2484.5,2.9771958]
["bitfinex-derivatives","ETHF0:USTF0",1747751185343,0.80472,2484.6,2484.5,2.97718639]
["bitfinex-derivatives","ETHF0:USTF0",1747751185948,2.012435,2484.6,2484.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1747751186146,0.80478,2484.4,2484.3,10.21881]
["bitfinex-derivatives","ETHF0:USTF0",1747751186347,4.01258,2484.4,2484.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1747751186538,0.80478,2484.4,2484.3,12.39135139]
["bitfinex-derivatives","ETHF0:USTF0",1747751187144,4.01258,2484.4,2484.3,12.39135139]
["bitfinex-derivatives","ETHF0:USTF0",1747751188048,4.68281587,2484.4,2484.3,12.39135139]
["bitfinex-derivatives","ETHF0:USTF0",1747751188246,0.8049,2484.1,2483.7,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747751188448,0.80488,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747751188951,0.80485,2484.2,2484.1,2.97751139]
["bitfinex-derivatives","ETHF0:USTF0",1747751190347,2.0015,2484.3,2483.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1747751190552,4.01271,2484.1,2484.0,0.96475139]
["bitfinex-derivatives","ETHF0:USTF0",1747751190754,4.01271,2484.1,2484.0,1.76966139]
["bitfinex-derivatives","ETHF0:USTF0",1747751191051,4.01271,2484.1,2484.0,2.97759138]
["bitfinex-derivatives","ETHF0:USTF0",1747751191353,4.01271,2484.1,2484.0,0.96475139]
["bitfinex-derivatives","ETHF0:USTF0",1747751191648,4.01271,2484.1,2484.0,2.97759138]
["bitfinex-derivatives","ETHF0:USTF0",1747751192043,6.03791,2484.1,2484.0,2.97759138]
["bitfinex-derivatives","ETHF0:USTF0",1747751192848,0.80501,2483.7,2483.6,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1747751193157,0.80501,2483.7,2483.6,10.38075139]
["bitfinex-derivatives","ETHF0:USTF0",1747751193357,0.80501,2483.7,2483.6,12.39391639]
["bitfinex-derivatives","ETHF0:USTF0",1747751193556,2.83021,2483.7,2483.6,13.19895639]
["bitfinex-derivatives","ETHF0:USTF0",1747751194052,3.2078,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747751194249,0.80497,2483.8,2483.7,0.96475139]
["bitfinex-derivatives","ETHF0:USTF0",1747751194553,0.80495,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747751194855,0.80504,2483.6,2483.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1747751195049,0.80504,2483.6,2483.5,2.72487]
["bitfinex-derivatives","ETHF0:USTF0",1747751195249,3.2078,2483.8,2483.5,4.89779639]
["bitfinex-derivatives","ETHF0:USTF0",1747751195450,4.01278,2483.8,2483.7,0.96475139]
["bitfinex-derivatives","ETHF0:USTF0",1747751195646,0.80503,2483.7,2483.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747751195850,0.88989477,2483.7,2483.6,2.818165]
["bitfinex-derivatives","ETHF0:USTF0",1747751196055,2.85239477,2483.7,2483.6,4.23076418]
["bitfinex-derivatives","ETHF0:USTF0",1747751197149,2.85239477,2483.7,2483.6,3.42572418]
["bitfinex-derivatives","ETHF0:USTF0",1747751197545,4.86555977,2483.7,2483.6,0.44784779]
["bitfinex-derivatives","ETHF0:USTF0",1747751199160,4.86555977,2483.7,2483.6,0.1258005]
["bitfinex-derivatives","ETHF0:USTF0",1747751202062,2.90305977,2483.7,2483.6,1.09055189]
["bitfinex-derivatives","ETHF0:USTF0",1747751202362,2.90305977,2483.7,2483.6,0.1258005]
["bitfinex-derivatives","ETHF0:USTF0",1747751202563,4.85295977,2483.7,2483.6,0.1258005]
["bitfinex-derivatives","ETHF0:USTF0",1747751203862,4.85295977,2483.7,2483.6,0.9308405]
["bitfinex-derivatives","ETHF0:USTF0",1747751204065,2.90305977,2483.7,2483.6,0.1258005]
["bitfinex-derivatives","ETHF0:USTF0",1747751204255,0.88989477,2483.7,2483.6,3.90875689]
["bitfinex-derivatives","ETHF0:USTF0",1747751204561,0.08486477,2483.7,2483.6,3.90875689]
["bitfinex-derivatives","ETHF0:USTF0",1747751204765,0.08486477,2483.7,2483.6,8.90875689]
["bitfinex-derivatives","ETHF0:USTF0",1747751205462,0.08486477,2483.7,2483.6,3.90875689]
["bitfinex-derivatives","ETHF0:USTF0",1747751205861,0.08486477,2483.7,2483.6,4.2307694]
["bitfinex-derivatives","ETHF0:USTF0",1747751206062,0.08486477,2483.7,2483.6,9.2307694]
["bitfinex-derivatives","ETHF0:USTF0",1747751207368,0.80488,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747751207567,0.80488,2484.2,2484.1,1.76960139]
["bitfinex-derivatives","ETHF0:USTF0",1747751207768,0.80488,2484.2,2484.1,3.10331189]
["bitfinex-derivatives","ETHF0:USTF0",1747751208469,0.80488,2484.2,2484.1,3.90819189]
["bitfinex-derivatives","ETHF0:USTF0",1747751208669,0.80476,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747751208869,0.80476,2484.5,2484.4,1.89530189]
["bitfinex-derivatives","ETHF0:USTF0",1747751209061,0.67023587,2484.6,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747751209367,0.67023587,2484.6,2484.5,6.76950139]
["bitfinex-derivatives","ETHF0:USTF0",1747751209569,0.67023587,2484.6,2484.5,10.91483689]
["bitfinex-derivatives","ETHF0:USTF0",1747751210474,0.67023587,2484.6,2484.5,11.23673559]
["bitfinex-derivatives","ETHF0:USTF0",1747751210968,4.01849124,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747751211158,4.01849124,2484.8,2484.7,11.27323189]
["bitfinex-derivatives","ETHF0:USTF0",1747751211362,3.21383124,2484.8,2484.7,13.28550689]
["bitfinex-derivatives","ETHF0:USTF0",1747751211660,4.01848124,2484.8,2484.7,13.28550689]
["bitfinex-derivatives","ETHF0:USTF0",1747751212163,0.81068124,2484.8,2484.7,13.28550689]
["bitfinex-derivatives","ETHF0:USTF0",1747751212362,0.81068124,2484.8,2484.7,13.60740559]
["bitfinex-derivatives","ETHF0:USTF0",1747751214174,0.81068124,2484.8,2484.7,12.80272559]
["bitfinex-derivatives","ETHF0:USTF0",1747751214367,0.81068124,2484.8,2484.7,13.60740559]
["bitfinex-derivatives","ETHF0:USTF0",1747751215971,0.81068124,2484.8,2484.7,12.80272559]
["bitfinex-derivatives","ETHF0:USTF0",1747751216271,6.03075624,2484.8,2484.7,9.8256992]
["bitfinex-derivatives","ETHF0:USTF0",1747751218766,4.01848124,2484.8,2484.7,9.8256992]
["bitfinex-derivatives","ETHF0:USTF0",1747751218975,4.01848124,2484.8,2484.7,12.80272559]
["bitfinex-derivatives","ETHF0:USTF0",1747751219164,4.01848124,2484.8,2484.7,14.73132559]
["bitfinex-derivatives","ETHF0:USTF0",1747751219365,4.01848124,2484.8,2484.7,15.53600559]
["bitfinex-derivatives","ETHF0:USTF0",1747751219566,4.01848124,2484.8,2484.7,14.73132559]
["bitfinex-derivatives","ETHF0:USTF0",1747751219774,4.01848124,2484.8,2484.7,11.8379742]
["bitfinex-derivatives","ETHF0:USTF0",1747751220074,4.01848124,2484.8,2484.7,0.4476992]
["bitfinex-derivatives","ETHF0:USTF0",1747751220372,4.01848124,2484.8,2484.7,1.2523792]
["bitfinex-derivatives","ETHF0:USTF0",1747751220575,3.21383124,2484.8,2484.7,4.22940559]
["bitfinex-derivatives","ETHF0:USTF0",1747751220871,0.81068124,2484.8,2484.7,6.91822689]
["bitfinex-derivatives","ETHF0:USTF0",1747751221071,2.01175,2484.7,2484.3,0.28428716]
["bitfinex-derivatives","ETHF0:USTF0",1747751221265,5.16940977,2484.4,2484.3,0.28428716]
["bitfinex-derivatives","ETHF0:USTF0",1747751222157,5.16940977,2484.4,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747751222158,0.80488,2484.1,2484.0,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1747751222363,0.80488,2484.1,2484.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747751222674,0.80488,2484.1,2484.0,2.01283999]
["bitfinex-derivatives","ETHF0:USTF0",1747751222973,2.75278,2484.1,2484.0,2.01283999]
["bitfinex-derivatives","ETHF0:USTF0",1747751223273,2.75278,2484.1,2484.0,2.33483592]
["bitfinex-derivatives","ETHF0:USTF0",1747751223673,0.08486477,2484.2,2484.1,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747751223866,0.08486477,2484.2,2484.1,3.65303139]
["bitfinex-derivatives","ETHF0:USTF0",1747751224068,0.08486477,2484.2,2484.1,5.66579139]
["bitfinex-derivatives","ETHF0:USTF0",1747751224564,0.08486477,2484.2,2484.1,5.98778732]
["bitfinex-derivatives","ETHF0:USTF0",1747751224971,0.88970477,2484.2,2484.1,5.98778732]
["bitfinex-derivatives","ETHF0:USTF0",1747751225173,0.88970477,2484.2,2484.1,5.18290732]
["bitfinex-derivatives","ETHF0:USTF0",1747751225474,1.96166977,2484.2,2484.1,9.69799593]
["bitfinex-derivatives","ETHF0:USTF0",1747751226675,3.91136977,2484.2,2484.1,9.69799593]
["bitfinex-derivatives","ETHF0:USTF0",1747751227571,3.91136977,2484.2,2484.1,0.32199593]
["bitfinex-derivatives","ETHF0:USTF0",1747751227874,0.80491,2484.0,2483.9,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1747751228063,1.96173977,2484.0,2483.9,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1747751228266,1.96173977,2484.0,2483.9,10.34175139]
["bitfinex-derivatives","ETHF0:USTF0",1747751228471,0.08486477,2484.1,2483.9,12.35467639]
["bitfinex-derivatives","ETHF0:USTF0",1747751228675,0.88975477,2484.1,2484.0,1.76966139]
["bitfinex-derivatives","ETHF0:USTF0",1747751228878,0.08486477,2484.1,2484.0,5.75226139]
["bitfinex-derivatives","ETHF0:USTF0",1747751229066,0.08486477,2484.1,2484.0,7.76510138]
["bitfinex-derivatives","ETHF0:USTF0",1747751229382,0.88974477,2484.1,2484.0,6.96019138]
["bitfinex-derivatives","ETHF0:USTF0",1747751229568,0.80497,2483.8,2483.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1747751229774,0.80497,2483.8,2483.7,0.42619035]
["bitfinex-derivatives","ETHF0:USTF0",1747751229775,1.96179977,2483.8,2483.7,0.42619035]
["bitfinex-derivatives","ETHF0:USTF0",1747751230480,3.96179977,2483.8,2483.7,0.42619035]
["bitfinex-derivatives","ETHF0:USTF0",1747751231078,0.80517,2483.2,2483.1,11.55885075]
["bitfinex-derivatives","ETHF0:USTF0",1747751231282,0.80517,2483.2,2483.1,12.36405075]
["bitfinex-derivatives","ETHF0:USTF0",1747751231478,0.80517,2483.2,2483.1,3.26167214]
["bitfinex-derivatives","ETHF0:USTF0",1747751231779,2.77687,2483.2,2483.1,3.26167214]
["bitfinex-derivatives","ETHF0:USTF0",1747751231978,2.77687,2483.2,2483.1,1.24810214]
["bitfinex-derivatives","ETHF0:USTF0",1747751232174,3.93369977,2483.2,2483.1,1.24810214]
["bitfinex-derivatives","ETHF0:USTF0",1747751232582,3.93369977,2483.2,2483.1,0.28335075]
["bitfinex-derivatives","ETHF0:USTF0",1747751232883,3.93369977,2483.2,2483.1,0.32212323]
["bitfinex-derivatives","ETHF0:USTF0",1747751233086,3.93369977,2483.2,2483.1,0.44796034]
["bitfinex-derivatives","ETHF0:USTF0",1747751234885,3.93369977,2483.2,2483.1,0.12583711]
["bitfinex-derivatives","ETHF0:USTF0",1747751235777,1.9717,2483.2,2483.1,3.9093585]
["bitfinex-derivatives","ETHF0:USTF0",1747751235977,0.80514,2483.3,2483.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747751236178,0.80514,2483.3,2483.2,3.68182139]
["bitfinex-derivatives","ETHF0:USTF0",1747751236478,0.80514,2483.3,2483.2,5.0159785]
["bitfinex-derivatives","ETHF0:USTF0",1747751236685,2.85254,2483.3,2483.2,5.0159785]
["bitfinex-derivatives","ETHF0:USTF0",1747751237083,2.85254,2483.3,2483.2,5.8211485]
["bitfinex-derivatives","ETHF0:USTF0",1747751237384,2.85254,2483.3,2483.2,5.0159785]
["bitfinex-derivatives","ETHF0:USTF0",1747751237988,2.85254,2483.3,2483.2,5.33807342]
["bitfinex-derivatives","ETHF0:USTF0",1747751238189,2.85254,2483.3,2483.2,6.14324342]
["bitfinex-derivatives","ETHF0:USTF0",1747751238390,2.85254,2483.3,2483.2,5.33807342]
["bitfinex-derivatives","ETHF0:USTF0",1747751239587,2.85254,2483.3,2483.2,5.33805448]
["bitfinex-derivatives","ETHF0:USTF0",1747751239990,2.85254,2483.3,2483.2,3.32456448]
["bitfinex-derivatives","ETHF0:USTF0",1747751240487,2.93740477,2483.3,2483.2,3.32456448]
["bitfinex-derivatives","ETHF0:USTF0",1747751241083,4.09423454,2483.3,2483.2,3.32456448]
["bitfinex-derivatives","ETHF0:USTF0",1747751241287,2.93740477,2483.3,2483.2,3.00246956]
["bitfinex-derivatives","ETHF0:USTF0",1747751241884,4.09423454,2483.3,2483.2,3.00246956]
["bitfinex-derivatives","ETHF0:USTF0",1747751242081,2.93740477,2483.3,2483.2,1.09056956]
["bitfinex-derivatives","ETHF0:USTF0",1747751242287,2.93740477,2483.3,2483.2,1.89573956]
["bitfinex-derivatives","ETHF0:USTF0",1747751242489,4.09423454,2483.3,2483.2,3.06886956]
["bitfinex-derivatives","ETHF0:USTF0",1747751243188,2.93740477,2483.3,2483.2,3.06886956]
["bitfinex-derivatives","ETHF0:USTF0",1747751244684,4.09423454,2483.3,2483.2,1.09056956]
["bitfinex-derivatives","ETHF0:USTF0",1747751244987,2.93740477,2483.3,2483.2,1.09056956]
["bitfinex-derivatives","ETHF0:USTF0",1747751245390,4.09423454,2483.3,2483.2,1.09056956]
["bitfinex-derivatives","ETHF0:USTF0",1747751245778,4.09423454,2483.3,2483.2,3.10405956]
["bitfinex-derivatives","ETHF0:USTF0",1747751246089,4.09423454,2483.3,2483.2,1.09056956]
["bitfinex-derivatives","ETHF0:USTF0",1747751246290,4.09423454,2483.3,2483.2,3.10405956]
["bitfinex-derivatives","ETHF0:USTF0",1747751246794,4.09423454,2483.3,2483.2,0.12581817]
["bitfinex-derivatives","ETHF0:USTF0",1747751246988,11.94583454,2483.3,2483.2,0.12581817]
["bitfinex-derivatives","ETHF0:USTF0",1747751247790,0.80527,2482.9,2482.8,9.55211287]
["bitfinex-derivatives","ETHF0:USTF0",1747751248094,1.96209977,2482.9,2482.8,9.55211287]
["bitfinex-derivatives","ETHF0:USTF0",1747751248589,1.96209977,2482.9,2482.8,9.66215762]
["bitfinex-derivatives","ETHF0:USTF0",1747751249197,1.96209977,2482.9,2482.8,0.32215762]
["bitfinex-derivatives","ETHF0:USTF0",1747751250492,0.80536,2482.6,2482.5,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747751250689,1.96218977,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747751251195,1.96218977,2482.7,2482.6,1.77008139]
["bitfinex-derivatives","ETHF0:USTF0",1747751251196,0.80536,2482.7,2482.6,1.77008139]
["bitfinex-derivatives","ETHF0:USTF0",1747751251383,1.96218977,2482.7,2482.6,1.77008139]
["bitfinex-derivatives","ETHF0:USTF0",1747751251992,0.80536,2482.7,2482.6,1.77008139]
["bitfinex-derivatives","ETHF0:USTF0",1747751252192,1.96218977,2482.7,2482.6,1.28692848]
["bitfinex-derivatives","ETHF0:USTF0",1747751253194,0.80536,2482.7,2482.6,1.28692848]
["bitfinex-derivatives","ETHF0:USTF0",1747751253397,1.96218977,2482.7,2482.6,1.28692848]
["bitfinex-derivatives","ETHF0:USTF0",1747751253594,4.01316,2482.7,2482.6,0.96475139]
["bitfinex-derivatives","ETHF0:USTF0",1747751253907,5.16998977,2482.7,2482.6,0.96475139]
["bitfinex-derivatives","ETHF0:USTF0",1747751254899,0.80536,2482.6,2482.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1747751255098,1.96218977,2482.6,2482.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1747751255393,2.80196,2482.6,2482.5,4.95751138]
["bitfinex-derivatives","ETHF0:USTF0",1747751255803,3.95878977,2482.6,2482.5,2.94345139]
["bitfinex-derivatives","ETHF0:USTF0",1747751256001,3.95878977,2482.6,2482.5,0.96475139]
["bitfinex-derivatives","ETHF0:USTF0",1747751256298,0.8054,2482.5,2482.4,13.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747751256500,3.95882977,2482.5,2482.4,13.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747751256713,3.95882977,2482.5,2482.4,14.28255139]
["bitfinex-derivatives","ETHF0:USTF0",1747751257217,0.80543,2482.4,2482.3,2.09071287]
["bitfinex-derivatives","ETHF0:USTF0",1747751257410,3.95885977,2482.4,2482.3,3.05546426]
["bitfinex-derivatives","ETHF0:USTF0",1747751257710,3.95885977,2482.4,2482.3,3.86092426]
["bitfinex-derivatives","ETHF0:USTF0",1747751257911,0.80543,2482.4,2482.3,5.87514426]
["bitfinex-derivatives","ETHF0:USTF0",1747751258112,1.96225977,2482.4,2482.3,5.87514426]
["bitfinex-derivatives","ETHF0:USTF0",1747751258611,0.80543,2482.4,2482.3,5.87514426]
["bitfinex-derivatives","ETHF0:USTF0",1747751259109,1.96225977,2482.4,2482.3,5.87514426]
["bitfinex-derivatives","ETHF0:USTF0",1747751259311,1.96225977,2482.4,2482.3,5.98523033]
["bitfinex-derivatives","ETHF0:USTF0",1747751259511,1.96225977,2482.4,2482.3,0.32219894]
["bitfinex-derivatives","ETHF0:USTF0",1747751259814,5.17005977,2482.4,2482.3,0.32219894]
["bitfinex-derivatives","ETHF0:USTF0",1747751260414,5.17005977,2482.4,2482.3,0.44807146]
["bitfinex-derivatives","ETHF0:USTF0",1747751260614,5.16523346,2482.4,2482.3,0.44807146]
["bitfinex-derivatives","ETHF0:USTF0",1747751271031,5.25009823,2482.4,2482.3,0.44807146]
["bitfinex-derivatives","ETHF0:USTF0",1747751271529,5.25009823,2482.4,2482.3,4.23250285]
["bitfinex-derivatives","ETHF0:USTF0",1747751271530,4.44949454,2482.4,2482.3,4.23250285]
["bitfinex-derivatives","ETHF0:USTF0",1747751271725,4.09809477,2482.4,2482.3,1.77021139]
["bitfinex-derivatives","ETHF0:USTF0",1747751271930,5.324483,2482.4,2482.3,1.77021139]
["bitfinex-derivatives","ETHF0:USTF0",1747751272124,4.09809477,2482.4,2482.3,1.77021139]
["bitfinex-derivatives","ETHF0:USTF0",1747751272323,5.324483,2482.4,2482.3,1.77021139]
["bitfinex-derivatives","ETHF0:USTF0",1747751272924,4.09809477,2482.4,2482.3,2.05356214]
["bitfinex-derivatives","ETHF0:USTF0",1747751273123,5.324483,2482.4,2482.3,2.05356214]
["bitfinex-derivatives","ETHF0:USTF0",1747751273327,5.324483,2482.4,2482.3,3.97156214]
["bitfinex-derivatives","ETHF0:USTF0",1747751273526,4.09809477,2482.4,2482.3,3.97156214]
["bitfinex-derivatives","ETHF0:USTF0",1747751274031,2.116683,2482.4,2482.3,3.97156214]
["bitfinex-derivatives","ETHF0:USTF0",1747751274427,2.116683,2482.4,2482.3,3.16610214]
["bitfinex-derivatives","ETHF0:USTF0",1747751274428,0.89029477,2482.4,2482.3,3.16610214]
["bitfinex-derivatives","ETHF0:USTF0",1747751274632,0.89029477,2482.4,2482.3,3.97156214]
["bitfinex-derivatives","ETHF0:USTF0",1747751274828,0.89029477,2482.4,2482.3,3.16610214]
["bitfinex-derivatives","ETHF0:USTF0",1747751275029,2.116683,2482.4,2482.3,3.16610214]
["bitfinex-derivatives","ETHF0:USTF0",1747751276035,5.324483,2482.4,2482.3,3.16610214]
["bitfinex-derivatives","ETHF0:USTF0",1747751276739,5.324483,2482.4,2482.3,0.28335075]
["bitfinex-derivatives","ETHF0:USTF0",1747751277337,7.320283,2482.4,2482.3,0.28335075]
["bitfinex-derivatives","ETHF0:USTF0",1747751278242,12.320283,2482.4,2482.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747751278534,18.264283,2482.4,2482.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747751279135,13.264283,2482.4,2482.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747751280038,13.264283,2482.4,2482.3,0.9647514]
["bitfinex-derivatives","ETHF0:USTF0",1747751280241,11.268483,2482.4,2482.3,0.9647514]
["bitfinex-derivatives","ETHF0:USTF0",1747751280440,11.268483,2482.4,2482.3,4.06122191]
["bitfinex-derivatives","ETHF0:USTF0",1747751280740,4.84117188,2482.4,2482.3,6.0725219]
["bitfinex-derivatives","ETHF0:USTF0",1747751281135,5.05444193,2482.4,2482.3,6.0725219]
["bitfinex-derivatives","ETHF0:USTF0",1747751281538,5.05444193,2482.4,2482.3,6.07255876]
["bitfinex-derivatives","ETHF0:USTF0",1747751282443,5.05444193,2482.4,2482.3,6.49874911]
["bitfinex-derivatives","ETHF0:USTF0",1747751283235,5.05444193,2482.4,2482.3,6.49883483]
["bitfinex-derivatives","ETHF0:USTF0",1747751284739,5.05444193,2482.4,2482.3,6.22192174]
["bitfinex-derivatives","ETHF0:USTF0",1747751284942,4.92603665,2482.4,2482.3,6.49884983]
["bitfinex-derivatives","ETHF0:USTF0",1747751285241,4.92603665,2482.4,2482.3,0.70311844]
["bitfinex-derivatives","ETHF0:USTF0",1747751285641,4.92603665,2482.4,2482.3,0.27692809]
["bitfinex-derivatives","ETHF0:USTF0",1747751285841,6.78913665,2482.4,2482.3,0.27692809]
["bitfinex-derivatives","ETHF0:USTF0",1747751286346,4.92603665,2482.4,2482.3,3.11027948]
["bitfinex-derivatives","ETHF0:USTF0",1747751287034,4.92603665,2482.4,2482.3,3.91573948]
["bitfinex-derivatives","ETHF0:USTF0",1747751287237,4.92603665,2482.4,2482.3,3.11027948]
["bitfinex-derivatives","ETHF0:USTF0",1747751287843,5.5971355,2482.4,2482.3,3.91573948]
["bitfinex-derivatives","ETHF0:USTF0",1747751288140,5.5971355,2482.4,2482.3,3.63881139]
["bitfinex-derivatives","ETHF0:USTF0",1747751288343,5.5971355,2482.4,2482.3,3.91564697]
["bitfinex-derivatives","ETHF0:USTF0",1747751289051,5.5971355,2482.4,2482.3,3.11018697]
["bitfinex-derivatives","ETHF0:USTF0",1747751289552,5.5971355,2482.4,2482.3,3.11022908]
["bitfinex-derivatives","ETHF0:USTF0",1747751289945,5.5971355,2482.4,2482.3,3.11025934]
["bitfinex-derivatives","ETHF0:USTF0",1747751290442,5.5971355,2482.4,2482.3,5.92993934]
["bitfinex-derivatives","ETHF0:USTF0",1747751290641,5.11382761,2482.4,2482.3,6.35825038]
["bitfinex-derivatives","ETHF0:USTF0",1747751290848,5.91925761,2482.4,2482.3,3.53857038]
["bitfinex-derivatives","ETHF0:USTF0",1747751291044,5.91925761,2482.4,2482.3,0.70521899]
["bitfinex-derivatives","ETHF0:USTF0",1747751291649,5.91925761,2482.4,2482.3,0.70534572]
["bitfinex-derivatives","ETHF0:USTF0",1747751291850,9.85315761,2482.4,2482.3,0.70534572]
["bitfinex-derivatives","ETHF0:USTF0",1747751292238,9.85315761,2482.4,2482.3,0.27703468]
["bitfinex-derivatives","ETHF0:USTF0",1747751293347,0.80546,2482.3,2482.2,13.56181104]
["bitfinex-derivatives","ETHF0:USTF0",1747751293536,3.98504823,2482.3,2482.2,13.96469777]
["bitfinex-derivatives","ETHF0:USTF0",1747751293737,3.98504823,2482.3,2482.2,4.28738673]
["bitfinex-derivatives","ETHF0:USTF0",1747751293945,3.98504823,2482.3,2482.2,0.40288673]
["bitfinex-derivatives","ETHF0:USTF0",1747751294145,2.03184823,2482.3,2482.2,0.40288673]
["bitfinex-derivatives","ETHF0:USTF0",1747751294351,2.03184823,2482.3,2482.2,2.29578673]
["bitfinex-derivatives","ETHF0:USTF0",1747751294552,2.03184823,2482.3,2482.2,0.40288673]
["bitfinex-derivatives","ETHF0:USTF0",1747751294851,4.02024823,2482.3,2482.2,0.40288673]
["bitfinex-derivatives","ETHF0:USTF0",1747751295051,4.02024823,2482.3,2482.2,0.72512829]
["bitfinex-derivatives","ETHF0:USTF0",1747751297452,4.14863464,2482.3,2482.2,0.72512829]
["bitfinex-derivatives","ETHF0:USTF0",1747751297858,9.13048641,2482.3,2481.8,0.42831104]
["bitfinex-derivatives","ETHF0:USTF0",1747751298055,0.80556,2482.0,2481.9,0.27697445]
["bitfinex-derivatives","ETHF0:USTF0",1747751298249,0.80556,2482.0,2481.9,3.03426445]
["bitfinex-derivatives","ETHF0:USTF0",1747751298457,2.03194823,2482.0,2481.9,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747751298752,0.80559,2481.9,2481.8,0.42831104]
["bitfinex-derivatives","ETHF0:USTF0",1747751299064,2.03197823,2481.9,2481.8,1.39306243]
["bitfinex-derivatives","ETHF0:USTF0",1747751299257,3.88617823,2481.9,2481.8,1.39306243]
["bitfinex-derivatives","ETHF0:USTF0",1747751299850,3.88617823,2481.9,2481.8,0.42831104]
["bitfinex-derivatives","ETHF0:USTF0",1747751300861,0.80562,2481.8,2481.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747751301060,3.90300823,2481.8,2481.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747751301651,3.90300823,2481.8,2481.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1747751302054,0.80566,2481.7,2481.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1747751302352,0.80572,2481.5,2481.4,0.42831104]
["bitfinex-derivatives","ETHF0:USTF0",1747751302550,5.23990823,2481.5,2481.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751302755,14.07180823,2481.5,2481.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751303061,23.32180823,2481.5,2481.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751303261,26.06180823,2481.5,2481.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751303463,2.01441,2481.4,2480.8,0.97216968]
["bitfinex-derivatives","ETHF0:USTF0",1747751303664,0.80588,2481.0,2480.9,0.96475139]
["bitfinex-derivatives","ETHF0:USTF0",1747751303960,2.03230823,2480.9,2480.8,0.56956968]
["bitfinex-derivatives","ETHF0:USTF0",1747751304164,0.80611,2480.3,2480.2,0.98963196]
["bitfinex-derivatives","ETHF0:USTF0",1747751304358,2.03249823,2480.3,2480.2,0.98963196]
["bitfinex-derivatives","ETHF0:USTF0",1747751304755,4.04899823,2480.3,2480.2,0.17565196]
["bitfinex-derivatives","ETHF0:USTF0",1747751304959,0.80624,2479.9,2479.8,1.38063375]
["bitfinex-derivatives","ETHF0:USTF0",1747751305157,7.98042823,2479.9,2479.8,1.38063375]
["bitfinex-derivatives","ETHF0:USTF0",1747751305371,0.80637,2479.5,2479.2,6.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1747751305665,0.80644,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751305854,2.03282823,2479.3,2479.2,0.70930144]
["bitfinex-derivatives","ETHF0:USTF0",1747751306057,0.8065,2479.1,2479.0,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1747751306258,0.8065,2479.1,2478.9,1.0016203]
["bitfinex-derivatives","ETHF0:USTF0",1747751306259,0.80653,2479.0,2478.9,1.0016203]
["bitfinex-derivatives","ETHF0:USTF0",1747751306456,7.25721823,2479.0,2478.9,1.0016203]
["bitfinex-derivatives","ETHF0:USTF0",1747751306664,7.25721823,2479.0,2478.9,1.71092174]
["bitfinex-derivatives","ETHF0:USTF0",1747751307163,6.45068823,2479.0,2478.9,1.71092174]
["bitfinex-derivatives","ETHF0:USTF0",1747751307359,7.25721823,2479.0,2478.9,1.71092174]
["bitfinex-derivatives","ETHF0:USTF0",1747751307559,7.25721823,2479.0,2478.9,0.70930144]
["bitfinex-derivatives","ETHF0:USTF0",1747751307862,6.45068823,2479.0,2478.2,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1747751308060,2.03314823,2478.3,2478.2,0.70930144]
["bitfinex-derivatives","ETHF0:USTF0",1747751308658,1.22638823,2478.3,2478.2,1.51609144]
["bitfinex-derivatives","ETHF0:USTF0",1747751308856,1.22638823,2478.3,2478.2,0.70930144]
["bitfinex-derivatives","ETHF0:USTF0",1747751309063,3.23698823,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751309265,0.80679,2478.2,2478.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751309563,2.81739,2478.2,2478.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751309867,4.04377823,2478.2,2478.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751310258,0.80692,2477.8,2477.7,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747751310465,0.80696,2477.7,2477.6,4.0251325]
["bitfinex-derivatives","ETHF0:USTF0",1747751310668,3.91554823,2477.7,2477.6,4.0251325]
["bitfinex-derivatives","ETHF0:USTF0",1747751310868,3.91554823,2477.7,2477.6,6.75247394]
["bitfinex-derivatives","ETHF0:USTF0",1747751311863,3.91554823,2477.7,2477.6,4.73443394]
["bitfinex-derivatives","ETHF0:USTF0",1747751312066,0.80702,2477.5,2477.4,4.68020709]
["bitfinex-derivatives","ETHF0:USTF0",1747751312364,0.80715,2477.1,2477.0,0.12610869]
["bitfinex-derivatives","ETHF0:USTF0",1747751312566,0.80725,2476.8,2476.7,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747751312768,0.80731,2476.6,2476.5,0.12610869]
["bitfinex-derivatives","ETHF0:USTF0",1747751312966,0.80735,2476.5,2476.4,0.2837817]
["bitfinex-derivatives","ETHF0:USTF0",1747751313266,2.78858,2476.7,2476.5,3.44930144]
["bitfinex-derivatives","ETHF0:USTF0",1747751313471,2.78858,2476.7,2476.6,0.70930144]
["bitfinex-derivatives","ETHF0:USTF0",1747751313764,1.22638823,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751313961,4.01499823,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751314159,4.01499823,2476.6,2476.5,3.44930144]
["bitfinex-derivatives","ETHF0:USTF0",1747751314363,4.01499823,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751315172,4.01499823,2476.6,2476.5,3.44930144]
["bitfinex-derivatives","ETHF0:USTF0",1747751315674,4.01499823,2476.6,2476.5,5.46824143]
["bitfinex-derivatives","ETHF0:USTF0",1747751315869,4.01499823,2476.6,2476.5,16.57904143]
["bitfinex-derivatives","ETHF0:USTF0",1747751315870,1.22638823,2476.6,2476.5,16.57904143]
["bitfinex-derivatives","ETHF0:USTF0",1747751316069,1.22638823,2476.6,2476.5,17.38639143]
["bitfinex-derivatives","ETHF0:USTF0",1747751316369,11.27957,2477.5,2476.5,25.59419143]
["bitfinex-derivatives","ETHF0:USTF0",1747751316370,3.2078,2477.4,2476.5,25.59419143]
["bitfinex-derivatives","ETHF0:USTF0",1747751316575,0.80702,2477.5,2477.4,0.70930144]
["bitfinex-derivatives","ETHF0:USTF0",1747751317264,2.825225,2477.5,2477.4,3.44930144]
["bitfinex-derivatives","ETHF0:USTF0",1747751317460,2.825225,2477.5,2477.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751318275,0.80702,2477.5,2477.4,3.44930144]
["bitfinex-derivatives","ETHF0:USTF0",1747751318465,2.825225,2477.5,2477.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751319272,0.80702,2477.5,2477.4,5.46750644]
["bitfinex-derivatives","ETHF0:USTF0",1747751320381,0.80702,2477.5,2477.4,3.44930144]
["bitfinex-derivatives","ETHF0:USTF0",1747751320571,2.825225,2477.5,2477.4,3.44930144]
["bitfinex-derivatives","ETHF0:USTF0",1747751320871,2.825225,2477.5,2477.4,2.16275489]
["bitfinex-derivatives","ETHF0:USTF0",1747751321174,2.825225,2477.5,2477.4,0.70930144]
["bitfinex-derivatives","ETHF0:USTF0",1747751322374,0.80705,2477.4,2477.3,0.90805808]
["bitfinex-derivatives","ETHF0:USTF0",1747751322774,0.80705,2477.4,2477.3,2.92634307]
["bitfinex-derivatives","ETHF0:USTF0",1747751323166,0.80705,2477.4,2477.3,6.47343307]
["bitfinex-derivatives","ETHF0:USTF0",1747751324375,3.21384364,2477.9,2477.3,8.87414307]
["bitfinex-derivatives","ETHF0:USTF0",1747751324572,0.80696,2477.7,2477.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747751324768,0.80696,2477.7,2477.6,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1747751324968,0.80696,2477.7,2477.6,2.01804]
["bitfinex-derivatives","ETHF0:USTF0",1747751325475,0.80695,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747751325671,0.80695,2477.8,2477.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1747751325978,0.80695,2477.8,2477.7,4.68462]
["bitfinex-derivatives","ETHF0:USTF0",1747751326373,0.80695,2477.8,2477.7,3.87766]
["bitfinex-derivatives","ETHF0:USTF0",1747751326671,0.80696,2477.7,2477.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751326876,0.80696,2477.7,2477.6,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1747751327079,0.80696,2477.7,2477.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751327266,0.80696,2477.7,2477.4,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747751327267,2.01804,2477.7,2477.4,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747751327471,0.80705,2477.4,2477.3,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1747751327981,0.80712,2477.2,2477.1,11.88685]
["bitfinex-derivatives","ETHF0:USTF0",1747751328183,0.80712,2477.2,2477.1,13.9053]
["bitfinex-derivatives","ETHF0:USTF0",1747751329078,0.80712,2477.2,2477.1,13.09815]
["bitfinex-derivatives","ETHF0:USTF0",1747751329280,0.80712,2477.2,2477.1,13.9053]
["bitfinex-derivatives","ETHF0:USTF0",1747751329779,0.80708,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747751330171,0.80708,2477.4,2477.3,4.75828499]
["bitfinex-derivatives","ETHF0:USTF0",1747751330478,0.80708,2477.4,2477.3,5.56537499]
["bitfinex-derivatives","ETHF0:USTF0",1747751330679,4.01484,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747751330872,4.01484,2477.5,2477.4,4.831455]
["bitfinex-derivatives","ETHF0:USTF0",1747751331073,4.01484,2477.5,2477.4,4.95757132]
["bitfinex-derivatives","ETHF0:USTF0",1747751331272,4.01484,2477.5,2477.4,7.69757132]
["bitfinex-derivatives","ETHF0:USTF0",1747751331473,4.01484,2477.5,2477.4,6.89052132]
["bitfinex-derivatives","ETHF0:USTF0",1747751331770,6.033045,2477.5,2477.4,2.86611632]
["bitfinex-derivatives","ETHF0:USTF0",1747751332278,6.033045,2477.5,2477.4,0.12611632]
["bitfinex-derivatives","ETHF0:USTF0",1747751334280,7.939845,2477.5,2477.4,0.12611632]
["bitfinex-derivatives","ETHF0:USTF0",1747751335485,7.45549623,2477.5,2477.4,0.12611632]
["bitfinex-derivatives","ETHF0:USTF0",1747751337083,0.80718,2477.0,2476.9,0.2837817]
["bitfinex-derivatives","ETHF0:USTF0",1747751337388,2.01785,2477.2,2476.8,13.52886987]
["bitfinex-derivatives","ETHF0:USTF0",1747751337389,0.80722,2476.9,2476.8,15.6467595]
["bitfinex-derivatives","ETHF0:USTF0",1747751337682,0.41366357,2476.9,2476.8,17.6654545]
["bitfinex-derivatives","ETHF0:USTF0",1747751337990,0.4043752,2476.9,2476.8,18.4727045]
["bitfinex-derivatives","ETHF0:USTF0",1747751338284,0.80721,2477.0,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747751338480,0.80721,2477.0,2476.9,2.78448]
["bitfinex-derivatives","ETHF0:USTF0",1747751338680,0.80721,2477.0,2476.9,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1747751338879,0.80721,2477.0,2476.9,4.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747751339281,0.80721,2477.0,2476.9,7.54313]
["bitfinex-derivatives","ETHF0:USTF0",1747751339584,0.80721,2477.0,2476.9,6.73591]
["bitfinex-derivatives","ETHF0:USTF0",1747751339790,0.80721,2477.0,2476.9,16.76413]
["bitfinex-derivatives","ETHF0:USTF0",1747751340184,0.80721,2477.0,2476.9,15.95691]
["bitfinex-derivatives","ETHF0:USTF0",1747751340381,0.80721,2477.0,2476.9,16.76413]
["bitfinex-derivatives","ETHF0:USTF0",1747751340582,0.80721,2477.0,2476.9,17.08703942]
["bitfinex-derivatives","ETHF0:USTF0",1747751342392,3.2078,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747751342692,0.80718,2477.0,2476.9,14.26120942]
["bitfinex-derivatives","ETHF0:USTF0",1747751342889,0.80718,2477.0,2476.9,15.06842942]
["bitfinex-derivatives","ETHF0:USTF0",1747751343097,0.80718,2477.0,2476.9,17.08703942]
["bitfinex-derivatives","ETHF0:USTF0",1747751343300,2.63098,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747751343497,2.63098,2477.1,2477.0,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1747751343796,2.63098,2477.1,2477.0,4.65081]
["bitfinex-derivatives","ETHF0:USTF0",1747751344296,2.63098,2477.1,2477.0,7.39081]
["bitfinex-derivatives","ETHF0:USTF0",1747751344688,2.63098,2477.1,2477.0,7.71371942]
["bitfinex-derivatives","ETHF0:USTF0",1747751344894,0.80718,2477.1,2477.0,7.71371942]
["bitfinex-derivatives","ETHF0:USTF0",1747751345494,1.9921,2477.4,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747751345994,0.80709,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747751346191,2.79915,2477.4,2477.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747751346391,0.80705,2477.4,2477.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747751346898,0.80705,2477.4,2477.3,12.36928441]
["bitfinex-derivatives","ETHF0:USTF0",1747751347092,2.64875,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747751347394,2.64875,2477.5,2477.4,2.72585]
["bitfinex-derivatives","ETHF0:USTF0",1747751347594,2.64875,2477.5,2477.4,4.744055]
["bitfinex-derivatives","ETHF0:USTF0",1747751347793,3.2078,2477.8,2477.5,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1747751347994,0.80699,2477.6,2477.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1747751348197,0.80699,2477.6,2477.5,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747751348390,0.80699,2477.6,2477.5,4.758125]
["bitfinex-derivatives","ETHF0:USTF0",1747751348591,0.4135139,2477.6,2477.5,5.565135]
["bitfinex-derivatives","ETHF0:USTF0",1747751348992,2.64869,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747751349196,0.80699,2477.6,2477.5,2.72579]
["bitfinex-derivatives","ETHF0:USTF0",1747751349394,2.63419,2477.6,2477.5,2.0449093]
["bitfinex-derivatives","ETHF0:USTF0",1747751349589,2.63419,2477.6,2477.5,4.0630343]
["bitfinex-derivatives","ETHF0:USTF0",1747751349801,1.8272,2477.6,2477.5,5.19296372]
["bitfinex-derivatives","ETHF0:USTF0",1747751350092,0.80699,2477.6,2477.5,7.93296372]
["bitfinex-derivatives","ETHF0:USTF0",1747751350295,0.80699,2477.6,2477.5,14.42814372]
["bitfinex-derivatives","ETHF0:USTF0",1747751350492,0.80699,2477.6,2477.5,5.20714372]
["bitfinex-derivatives","ETHF0:USTF0",1747751350999,2.825115,2477.6,2477.5,3.18901872]
["bitfinex-derivatives","ETHF0:USTF0",1747751351201,2.825115,2477.6,2477.5,0.44901872]
["bitfinex-derivatives","ETHF0:USTF0",1747751352493,2.825115,2477.6,2477.5,0.73630898]
["bitfinex-derivatives","ETHF0:USTF0",1747751352700,0.80712,2477.2,2477.1,13.25974647]
["bitfinex-derivatives","ETHF0:USTF0",1747751353002,0.8071,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747751353299,0.80712,2477.2,2477.1,15.99974647]
["bitfinex-derivatives","ETHF0:USTF0",1747751353494,2.65642,2477.2,2477.1,15.99974647]
["bitfinex-derivatives","ETHF0:USTF0",1747751353696,2.65642,2477.2,2477.1,18.01821647]
["bitfinex-derivatives","ETHF0:USTF0",1747751354101,5.22537,2477.5,2477.1,14.47106647]
["bitfinex-derivatives","ETHF0:USTF0",1747751354398,0.80711,2477.3,2477.2,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1747751354898,0.80738,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751355101,0.80738,2476.4,2475.8,2.62775]
["bitfinex-derivatives","ETHF0:USTF0",1747751355289,0.80738,2476.4,2475.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747751355495,0.80748,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747751355803,1.8985,2476.4,2476.0,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1747751355998,0.80744,2476.2,2476.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747751356493,0.80744,2476.2,2476.1,4.026665]
["bitfinex-derivatives","ETHF0:USTF0",1747751357599,0.00605596,2476.6,2476.1,12.234465]
["bitfinex-derivatives","ETHF0:USTF0",1747751357902,0.80735,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747751358099,0.80735,2476.5,2476.4,12.73235]
["bitfinex-derivatives","ETHF0:USTF0",1747751358309,0.80735,2476.5,2476.4,13.94402]
["bitfinex-derivatives","ETHF0:USTF0",1747751358507,2.4901156,2476.6,2476.5,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747751358703,1.6827756,2476.6,2476.5,2.63785]
["bitfinex-derivatives","ETHF0:USTF0",1747751358904,1.6827756,2476.6,2476.5,9.65678999]
["bitfinex-derivatives","ETHF0:USTF0",1747751359102,1.6827756,2476.6,2476.5,7.39678999]
["bitfinex-derivatives","ETHF0:USTF0",1747751360606,2.4900856,2476.6,2476.5,6.58943999]
["bitfinex-derivatives","ETHF0:USTF0",1747751361000,2.4900856,2476.6,2476.5,4.75893999]
["bitfinex-derivatives","ETHF0:USTF0",1747751361203,0.81336596,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751361394,0.81336596,2476.6,2476.5,4.75893999]
["bitfinex-derivatives","ETHF0:USTF0",1747751361596,0.33296596,2476.6,2476.5,4.75893999]
["bitfinex-derivatives","ETHF0:USTF0",1747751361901,2.35190596,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751362809,0.80738,2476.4,2476.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751363004,5.2269,2476.4,2474.9,4.61836153]
["bitfinex-derivatives","ETHF0:USTF0",1747751363303,3.2078,2475.2,2474.9,1.41056153]
["bitfinex-derivatives","ETHF0:USTF0",1747751363508,0.8078,2475.1,2475.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1747751363708,0.8078,2475.1,2475.0,3.87415999]
["bitfinex-derivatives","ETHF0:USTF0",1747751363903,2.7135,2475.1,2475.0,2.02015999]
["bitfinex-derivatives","ETHF0:USTF0",1747751364112,0.00605596,2475.3,2475.0,2.02015999]
["bitfinex-derivatives","ETHF0:USTF0",1747751364408,2.71951596,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747751364605,1.91175596,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747751364904,0.00605596,2475.3,2475.2,12.14199464]
["bitfinex-derivatives","ETHF0:USTF0",1747751365807,0.00605596,2475.3,2475.2,15.83959464]
["bitfinex-derivatives","ETHF0:USTF0",1747751366011,1.9096,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747751366214,1.9096,2475.6,2475.5,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1747751366508,3.2078,2475.7,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747751366706,3.2078,2475.7,2475.6,9.99564]
["bitfinex-derivatives","ETHF0:USTF0",1747751366908,3.2078,2475.7,2475.6,13.95843464]
["bitfinex-derivatives","ETHF0:USTF0",1747751367707,4.01541,2475.7,2475.6,2.14589464]
["bitfinex-derivatives","ETHF0:USTF0",1747751367907,4.01541,2475.7,2475.6,2.95353464]
["bitfinex-derivatives","ETHF0:USTF0",1747751368115,3.2078,2475.7,2475.6,2.95353464]
["bitfinex-derivatives","ETHF0:USTF0",1747751368410,6.03508,2475.7,2475.6,0.12622464]
["bitfinex-derivatives","ETHF0:USTF0",1747751368715,7.91598,2475.7,2475.6,0.44931594]
["bitfinex-derivatives","ETHF0:USTF0",1747751370108,7.91598,2475.7,2475.6,0.12622464]
["bitfinex-derivatives","ETHF0:USTF0",1747751370311,0.80764,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751370513,2.68854,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751370815,4.708295,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751371108,4.708295,2475.6,2475.5,2.86622611]
["bitfinex-derivatives","ETHF0:USTF0",1747751371314,4.708295,2475.6,2475.5,0.12622611]
["bitfinex-derivatives","ETHF0:USTF0",1747751372507,5.0249383,2475.6,2475.5,0.12622611]
["bitfinex-derivatives","ETHF0:USTF0",1747751373613,0.80777,2475.2,2475.1,9.99578]
["bitfinex-derivatives","ETHF0:USTF0",1747751373807,4.01555,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747751374919,0.80777,2475.2,2475.1,12.73578]
["bitfinex-derivatives","ETHF0:USTF0",1747751375214,2.76177,2475.2,2475.1,9.99578]
["bitfinex-derivatives","ETHF0:USTF0",1747751375415,2.76177,2475.2,2475.1,12.01586]
["bitfinex-derivatives","ETHF0:USTF0",1747751375612,2.76177,2475.2,2475.1,13.83896]
["bitfinex-derivatives","ETHF0:USTF0",1747751376214,3.2078,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747751376409,2.76172,2475.4,2475.3,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747751376811,2.76172,2475.4,2475.3,2.827655]
["bitfinex-derivatives","ETHF0:USTF0",1747751377118,2.76172,2475.4,2475.3,5.567655]
["bitfinex-derivatives","ETHF0:USTF0",1747751378405,1.954,2475.4,2475.3,5.567655]
["bitfinex-derivatives","ETHF0:USTF0",1747751378710,4.01546,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747751378916,0.80767,2475.5,2475.4,4.53599]
["bitfinex-derivatives","ETHF0:USTF0",1747751379116,0.80767,2475.5,2475.4,13.72699]
["bitfinex-derivatives","ETHF0:USTF0",1747751379411,2.62257,2475.5,2475.4,15.746825]
["bitfinex-derivatives","ETHF0:USTF0",1747751379611,3.83414,2475.5,2474.9,7.19436]
["bitfinex-derivatives","ETHF0:USTF0",1747751379816,0.80779,2475.2,2475.1,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747751380318,5.95435,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747751380820,5.95435,2475.3,2475.2,4.68847]
["bitfinex-derivatives","ETHF0:USTF0",1747751381019,7.97435,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747751381318,5.95435,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747751382319,0.80777,2475.2,2475.1,2.73394404]
["bitfinex-derivatives","ETHF0:USTF0",1747751382520,6.72137,2475.2,2475.1,2.73394404]
["bitfinex-derivatives","ETHF0:USTF0",1747751382821,13.74145,2475.2,2475.1,2.73394404]
["bitfinex-derivatives","ETHF0:USTF0",1747751383220,0.80793,2474.7,2474.6,0.42804544]
["bitfinex-derivatives","ETHF0:USTF0",1747751383414,4.01573,2474.7,2474.6,0.42804544]
["bitfinex-derivatives","ETHF0:USTF0",1747751383615,6.03622,2474.7,2474.6,0.42804544]
["bitfinex-derivatives","ETHF0:USTF0",1747751384723,7.24817,2474.7,2474.1,49.863]
["bitfinex-derivatives","ETHF0:USTF0",1747751384915,0.80813,2474.1,2474.0,0.28620632]
["bitfinex-derivatives","ETHF0:USTF0",1747751385421,4.75141,2474.1,2474.0,0.28620632]
["bitfinex-derivatives","ETHF0:USTF0",1747751386018,4.75141,2474.1,2474.0,0.41250573]
["bitfinex-derivatives","ETHF0:USTF0",1747751386213,4.75141,2474.1,2474.0,3.15250573]
["bitfinex-derivatives","ETHF0:USTF0",1747751386413,4.75141,2474.1,2474.0,3.96066573]
["bitfinex-derivatives","ETHF0:USTF0",1747751386813,4.75141,2474.1,2474.0,14.85543941]
["bitfinex-derivatives","ETHF0:USTF0",1747751386814,1.9223,2474.1,2474.0,14.85543941]
["bitfinex-derivatives","ETHF0:USTF0",1747751387211,3.2078,2474.2,2474.1,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747751387423,0.80804,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747751387722,1.9886,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747751387917,0.00605596,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747751388120,0.00605596,2474.6,2474.5,3.67429941]
["bitfinex-derivatives","ETHF0:USTF0",1747751388422,0.00605596,2474.6,2474.5,12.53836941]
["bitfinex-derivatives","ETHF0:USTF0",1747751388921,0.00605596,2474.6,2474.5,7.53836941]
["bitfinex-derivatives","ETHF0:USTF0",1747751389125,0.00605596,2474.6,2474.5,22.02259227]
["bitfinex-derivatives","ETHF0:USTF0",1747751390324,0.00605596,2474.6,2474.5,17.02259227]
["bitfinex-derivatives","ETHF0:USTF0",1747751390525,0.00605596,2474.6,2474.5,7.86159227]
["bitfinex-derivatives","ETHF0:USTF0",1747751390828,0.00605596,2474.6,2474.5,17.30879859]
["bitfinex-derivatives","ETHF0:USTF0",1747751392129,0.81402596,2474.6,2474.5,5.49629859]
["bitfinex-derivatives","ETHF0:USTF0",1747751392429,4.02182596,2474.6,2474.5,12.63672859]
["bitfinex-derivatives","ETHF0:USTF0",1747751392629,6.04239596,2474.6,2474.5,12.63672859]
["bitfinex-derivatives","ETHF0:USTF0",1747751393724,6.04239596,2474.6,2474.5,3.47572859]
["bitfinex-derivatives","ETHF0:USTF0",1747751393928,11.04239596,2474.6,2474.5,2.64721859]
["bitfinex-derivatives","ETHF0:USTF0",1747751394126,0.80833,2473.5,2473.4,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747751394631,0.80833,2473.5,2473.4,8.42911]
["bitfinex-derivatives","ETHF0:USTF0",1747751395134,0.80833,2473.5,2473.4,11.16911]
["bitfinex-derivatives","ETHF0:USTF0",1747751395725,2.8298,2473.5,2473.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751397225,4.7291,2473.5,2473.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751398527,2.02147,2473.5,2473.4,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1747751398835,0.80829,2473.6,2473.5,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747751399036,0.80829,2473.6,2473.5,2.73243]
["bitfinex-derivatives","ETHF0:USTF0",1747751399333,3.2078,2473.7,2473.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747751399635,3.2078,2473.7,2473.6,9.97129]
["bitfinex-derivatives","ETHF0:USTF0",1747751399835,5.2072,2474.0,2473.6,11.184305]
["bitfinex-derivatives","ETHF0:USTF0",1747751400138,0.80823,2473.8,2473.7,0.92823169]
["bitfinex-derivatives","ETHF0:USTF0",1747751400432,0.80823,2473.8,2473.7,0.11997169]
["bitfinex-derivatives","ETHF0:USTF0",1747751401134,3.87764173,2474.0,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747751401338,1.34301211,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751401638,0.80804,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747751401838,0.80808,2474.3,2474.2,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747751402033,3.89093,2474.5,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747751402238,0.8081,2474.2,2474.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751402438,0.8081,2474.2,2474.1,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1747751402634,0.8081,2474.2,2474.1,4.760895]
["bitfinex-derivatives","ETHF0:USTF0",1747751402839,0.8081,2474.2,2474.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751403040,2.679,2474.2,2474.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751403334,0.80813,2474.1,2474.0,3.54816]
["bitfinex-derivatives","ETHF0:USTF0",1747751403538,2.67903,2474.1,2474.0,3.54716]
["bitfinex-derivatives","ETHF0:USTF0",1747751403738,2.67903,2474.1,2474.0,5.56814]
["bitfinex-derivatives","ETHF0:USTF0",1747751404332,4.70001,2474.1,2474.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1747751405140,4.70001,2474.1,2474.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1747751405937,4.70001,2474.1,2474.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1747751406345,4.70001,2474.1,2474.0,2.86330264]
["bitfinex-derivatives","ETHF0:USTF0",1747751407144,4.70001,2474.1,2474.0,0.12630264]
["bitfinex-derivatives","ETHF0:USTF0",1747751408039,2.67903,2474.1,2474.0,0.12530264]
["bitfinex-derivatives","ETHF0:USTF0",1747751408341,1.8873,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747751408643,4.02183596,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747751408837,0.00605596,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747751409039,0.00605596,2474.6,2474.5,2.82857]
["bitfinex-derivatives","ETHF0:USTF0",1747751409246,0.00605596,2474.6,2474.5,5.56757]
["bitfinex-derivatives","ETHF0:USTF0",1747751409941,0.00605596,2474.6,2474.5,10.56757]
["bitfinex-derivatives","ETHF0:USTF0",1747751410246,1.34301211,2475.0,2474.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747751410547,1.34301211,2475.0,2474.9,13.17867]
["bitfinex-derivatives","ETHF0:USTF0",1747751410844,1.34301211,2475.0,2474.9,20.198915]
["bitfinex-derivatives","ETHF0:USTF0",1747751411338,1.34301211,2475.0,2474.9,22.07147093]
["bitfinex-derivatives","ETHF0:USTF0",1747751411544,1.34301211,2475.0,2474.9,18.86367093]
["bitfinex-derivatives","ETHF0:USTF0",1747751411938,1.43885516,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747751411939,0.00605596,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747751412440,3.36185211,2476.0,2475.1,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1747751412441,1.34301211,2476.0,2475.1,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1747751412645,3.9612,2475.9,2475.2,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1747751412943,0.80765,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747751413146,3.2078,2475.7,2475.3,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747751413345,2.74994,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751413649,1.9423,2475.6,2475.5,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1747751413841,3.21385596,2475.7,2475.5,4.759755]
["bitfinex-derivatives","ETHF0:USTF0",1747751414045,0.00605596,2475.7,2475.6,13.73004]
["bitfinex-derivatives","ETHF0:USTF0",1747751414541,0.00605596,2475.7,2475.6,15.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747751414738,0.00605596,2475.7,2475.6,2.82731]
["bitfinex-derivatives","ETHF0:USTF0",1747751414931,4.02146596,2475.7,2475.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1747751415135,3.21385596,2475.7,2475.6,11.96231]
["bitfinex-derivatives","ETHF0:USTF0",1747751415440,3.21385596,2475.7,2475.6,13.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747751416045,3.21385596,2475.7,2475.6,15.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747751416949,0.00605596,2475.7,2475.6,23.95751]
["bitfinex-derivatives","ETHF0:USTF0",1747751417355,3.2078,2476.2,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747751417543,2.72889,2476.1,2476.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747751417847,3.94107,2476.1,2476.0,9.94151]
["bitfinex-derivatives","ETHF0:USTF0",1747751418152,3.94107,2476.1,2475.6,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747751418336,0.80757,2475.8,2475.7,11.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747751418540,2.82724,2475.8,2475.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1747751418739,4.74864,2475.8,2475.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1747751418940,3.94107,2475.8,2475.6,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1747751419141,3.2078,2475.9,2475.6,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1747751419345,2.82724,2475.8,2475.7,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1747751419649,3.2078,2475.9,2475.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747751420151,3.2078,2475.9,2475.8,3.91161]
["bitfinex-derivatives","ETHF0:USTF0",1747751420342,4.01534,2475.9,2475.8,6.65161]
["bitfinex-derivatives","ETHF0:USTF0",1747751420749,4.01534,2475.9,2475.8,7.45918]
["bitfinex-derivatives","ETHF0:USTF0",1747751421554,0.80754,2475.9,2475.8,7.45918]
["bitfinex-derivatives","ETHF0:USTF0",1747751421847,0.81355596,2476.1,2476.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747751422048,0.81355596,2476.1,2476.0,9.93851]
["bitfinex-derivatives","ETHF0:USTF0",1747751422345,2.74195596,2476.1,2476.0,14.697855]
["bitfinex-derivatives","ETHF0:USTF0",1747751422546,0.00605596,2476.1,2476.0,16.608755]
["bitfinex-derivatives","ETHF0:USTF0",1747751423649,2.02572596,2476.1,2476.0,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747751423946,0.00605596,2476.1,2476.0,7.477755]
["bitfinex-derivatives","ETHF0:USTF0",1747751424247,0.00605596,2476.1,2476.0,14.49301977]
["bitfinex-derivatives","ETHF0:USTF0",1747751424548,3.2078,2477.0,2476.0,16.89330977]
["bitfinex-derivatives","ETHF0:USTF0",1747751424851,5.22747,2477.0,2476.4,5.22623]
["bitfinex-derivatives","ETHF0:USTF0",1747751425152,0.80731,2476.6,2476.5,12.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747751425447,1.8502,2476.9,2476.5,14.95325]
["bitfinex-derivatives","ETHF0:USTF0",1747751425648,0.00605596,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747751425843,0.00605596,2476.8,2476.7,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1747751426049,0.00605596,2476.8,2476.7,6.033855]
["bitfinex-derivatives","ETHF0:USTF0",1747751426855,0.00605596,2476.8,2476.7,11.033855]
["bitfinex-derivatives","ETHF0:USTF0",1747751427054,2.71894,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747751427350,2.82669,2477.5,2477.4,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1747751427549,4.73859,2477.5,2477.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751427750,6.69129,2477.5,2477.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751428053,5.88427,2477.5,2477.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751428247,3.93157,2477.5,2477.4,2.018205]
["bitfinex-derivatives","ETHF0:USTF0",1747751428456,3.2078,2477.6,2477.5,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747751428951,1.34906807,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747751429254,0.00605596,2477.7,2477.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751429558,9.21077,2477.6,2477.4,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1747751429755,0.80722,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747751429951,3.2078,2477.2,2476.8,11.36050535]
["bitfinex-derivatives","ETHF0:USTF0",1747751430254,2.01967,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747751430551,2.01967,2476.9,2476.8,2.95281035]
["bitfinex-derivatives","ETHF0:USTF0",1747751430756,6.03469,2476.9,2476.8,2.95281035]
["bitfinex-derivatives","ETHF0:USTF0",1747751430949,11.03469,2476.9,2476.8,2.95281035]
["bitfinex-derivatives","ETHF0:USTF0",1747751431147,11.03469,2476.9,2476.8,0.21281035]
["bitfinex-derivatives","ETHF0:USTF0",1747751431652,6.03469,2476.9,2476.8,0.21281035]
["bitfinex-derivatives","ETHF0:USTF0",1747751431854,0.80727,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747751432056,4.63254,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747751432251,3.82527,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747751432449,0.80728,2476.7,2476.6,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1747751432655,4.63255,2476.7,2476.6,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1747751432850,4.63255,2476.7,2476.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751433255,0.80738,2476.4,2476.3,9.13405596]
["bitfinex-derivatives","ETHF0:USTF0",1747751433457,2.82705,2476.4,2476.3,9.13405596]
["bitfinex-derivatives","ETHF0:USTF0",1747751433852,2.82705,2476.4,2476.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751434052,7.82705,2476.4,2476.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751434260,0.80748,2476.1,2476.0,49.828]
["bitfinex-derivatives","ETHF0:USTF0",1747751434456,0.80754,2475.9,2475.8,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747751434763,2.82721,2475.9,2475.8,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747751435055,0.80757,2475.8,2475.7,0.21281035]
["bitfinex-derivatives","ETHF0:USTF0",1747751435248,0.80764,2475.6,2475.5,0.28978742]
["bitfinex-derivatives","ETHF0:USTF0",1747751435449,2.82731,2475.6,2475.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751436160,2.82731,2475.6,2475.5,2.74605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751437160,2.82731,2475.6,2475.5,3.55372596]
["bitfinex-derivatives","ETHF0:USTF0",1747751437358,2.82731,2475.6,2475.5,2.74605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751437858,2.01967,2475.6,2475.5,3.55372596]
["bitfinex-derivatives","ETHF0:USTF0",1747751439055,2.01967,2475.6,2475.5,4.76581096]
["bitfinex-derivatives","ETHF0:USTF0",1747751439262,2.82731,2475.6,2475.5,11.87505596]
["bitfinex-derivatives","ETHF0:USTF0",1747751439760,4.80371,2475.6,2475.5,2.74605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751439958,6.70141,2475.6,2475.5,2.74605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751440148,6.70141,2475.6,2475.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751440353,0.80771,2475.4,2475.3,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1747751440862,2.82738,2475.4,2475.3,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1747751441163,2.82738,2475.4,2475.3,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1747751441463,2.82738,2475.4,2475.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751441866,2.82738,2475.4,2475.3,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1747751442263,2.82738,2475.4,2475.3,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1747751442460,2.82738,2475.4,2475.3,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1747751442963,2.82738,2475.4,2475.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751443163,2.01967,2475.4,2475.3,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1747751443663,4.01541,2475.7,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747751443860,4.01541,2475.7,2475.6,9.92764]
["bitfinex-derivatives","ETHF0:USTF0",1747751444065,0.80766,2475.6,2475.5,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1747751444361,0.80766,2475.6,2475.5,12.66765]
["bitfinex-derivatives","ETHF0:USTF0",1747751444563,2.82733,2475.6,2475.5,12.66765]
["bitfinex-derivatives","ETHF0:USTF0",1747751444764,2.82733,2475.6,2475.5,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1747751445065,4.69553,2475.6,2475.5,12.66767]
["bitfinex-derivatives","ETHF0:USTF0",1747751445260,4.69553,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751445464,4.69553,2475.6,2475.5,12.66767]
["bitfinex-derivatives","ETHF0:USTF0",1747751446672,2.82731,2475.6,2475.5,12.66767]
["bitfinex-derivatives","ETHF0:USTF0",1747751446967,4.01541,2475.7,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747751447360,6.03508,2475.7,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747751447761,0.00605596,2476.0,2475.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747751447961,2.78908596,2476.0,2475.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747751448264,2.01967,2476.0,2475.9,14.687965]
["bitfinex-derivatives","ETHF0:USTF0",1747751448467,0.8075,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747751448768,2.82718,2476.0,2475.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751449065,0.80767,2475.5,2475.4,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1747751449371,2.82731,2475.6,2475.5,9.92766]
["bitfinex-derivatives","ETHF0:USTF0",1747751449565,2.82734,2475.5,2475.4,3.42061035]
["bitfinex-derivatives","ETHF0:USTF0",1747751449870,2.82734,2475.5,2475.4,13.34832035]
["bitfinex-derivatives","ETHF0:USTF0",1747751450265,2.82734,2475.5,2475.4,6.96832035]
["bitfinex-derivatives","ETHF0:USTF0",1747751450463,2.82734,2475.5,2475.4,8.98815535]
["bitfinex-derivatives","ETHF0:USTF0",1747751450660,2.82734,2475.5,2475.4,5.78035535]
["bitfinex-derivatives","ETHF0:USTF0",1747751450865,2.82734,2475.5,2475.4,5.890663]
["bitfinex-derivatives","ETHF0:USTF0",1747751451173,2.82734,2475.5,2475.4,5.811328]
["bitfinex-derivatives","ETHF0:USTF0",1747751452068,2.82734,2475.5,2475.4,5.48821]
["bitfinex-derivatives","ETHF0:USTF0",1747751452265,2.82734,2475.5,2475.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751453270,2.01967,2475.5,2475.4,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1747751453569,1.9755,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747751453864,0.00605596,2475.7,2475.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1747751454069,2.01967,2475.6,2475.5,2.69177]
["bitfinex-derivatives","ETHF0:USTF0",1747751454272,2.01967,2475.6,2475.5,5.43177]
["bitfinex-derivatives","ETHF0:USTF0",1747751454471,0.81366596,2475.7,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747751454673,2.65956596,2475.7,2475.6,9.92864]
["bitfinex-derivatives","ETHF0:USTF0",1747751454866,3.87162596,2475.7,2475.6,9.92864]
["bitfinex-derivatives","ETHF0:USTF0",1747751455170,4.67923596,2475.7,2475.6,9.92864]
["bitfinex-derivatives","ETHF0:USTF0",1747751455666,3.87162596,2475.7,2475.6,11.94831]
["bitfinex-derivatives","ETHF0:USTF0",1747751455867,4.67923596,2475.7,2475.6,11.94831]
["bitfinex-derivatives","ETHF0:USTF0",1747751456171,4.67923596,2475.7,2475.6,10.25172559]
["bitfinex-derivatives","ETHF0:USTF0",1747751456172,2.65956596,2475.7,2475.6,10.25172559]
["bitfinex-derivatives","ETHF0:USTF0",1747751456367,4.67923596,2475.7,2475.6,12.21772559]
["bitfinex-derivatives","ETHF0:USTF0",1747751456567,2.65956596,2475.7,2475.6,12.21772559]
["bitfinex-derivatives","ETHF0:USTF0",1747751457067,2.02572596,2475.7,2475.6,12.21772559]
["bitfinex-derivatives","ETHF0:USTF0",1747751457267,2.83333596,2475.7,2475.6,12.21772559]
["bitfinex-derivatives","ETHF0:USTF0",1747751457474,2.83333596,2475.7,2475.6,2.28908559]
["bitfinex-derivatives","ETHF0:USTF0",1747751457672,2.83333596,2475.7,2475.6,0.32308559]
["bitfinex-derivatives","ETHF0:USTF0",1747751457972,2.02572596,2475.7,2475.6,1.13072559]
["bitfinex-derivatives","ETHF0:USTF0",1747751458182,2.02572596,2475.7,2475.6,12.21772559]
["bitfinex-derivatives","ETHF0:USTF0",1747751458865,0.00605596,2475.7,2475.6,14.23739559]
["bitfinex-derivatives","ETHF0:USTF0",1747751459065,2.02572596,2475.7,2475.6,16.24909559]
["bitfinex-derivatives","ETHF0:USTF0",1747751459363,0.00605596,2475.7,2475.6,16.24909559]
["bitfinex-derivatives","ETHF0:USTF0",1747751459667,2.02572596,2475.7,2475.6,16.24909559]
["bitfinex-derivatives","ETHF0:USTF0",1747751459876,2.83333596,2475.7,2475.6,16.24909559]
["bitfinex-derivatives","ETHF0:USTF0",1747751460072,0.00605596,2475.7,2475.6,16.24909559]
["bitfinex-derivatives","ETHF0:USTF0",1747751460367,2.02572596,2475.7,2475.6,7.12809559]
["bitfinex-derivatives","ETHF0:USTF0",1747751460566,2.02572596,2475.7,2475.6,16.24909559]
["bitfinex-derivatives","ETHF0:USTF0",1747751460767,0.00605596,2475.7,2475.6,16.24909559]
["bitfinex-derivatives","ETHF0:USTF0",1747751460962,0.81366596,2475.7,2475.6,16.24909559]
["bitfinex-derivatives","ETHF0:USTF0",1747751461168,2.83333596,2475.7,2475.6,2.33478559]
["bitfinex-derivatives","ETHF0:USTF0",1747751461572,2.83333596,2475.7,2475.6,0.32308559]
["bitfinex-derivatives","ETHF0:USTF0",1747751462169,3.95525596,2475.7,2475.2,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1747751462370,0.80777,2475.2,2475.1,1.88235596]
["bitfinex-derivatives","ETHF0:USTF0",1747751462574,2.82744,2475.2,2475.1,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751462775,6.68444,2475.2,2475.1,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751463074,2.01967,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751463274,2.01967,2474.9,2474.6,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1747751463471,2.8276,2474.7,2474.6,9.92895]
["bitfinex-derivatives","ETHF0:USTF0",1747751463970,2.8276,2474.7,2474.6,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747751464168,2.82763,2474.7,2474.6,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747751464370,2.01967,2474.7,2474.5,7.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747751464564,2.82764,2474.6,2474.5,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747751464870,2.82764,2474.6,2474.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751465074,2.82764,2474.6,2474.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751465075,0.808,2474.5,2474.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751465275,4.71697,2474.5,2474.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751465465,11.69847,2474.5,2474.4,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751465668,2.8278,2474.1,2474.0,0.71593464]
["bitfinex-derivatives","ETHF0:USTF0",1747751465979,0.80816,2474.0,2473.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751466178,0.80823,2473.8,2473.5,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1747751466372,2.8279,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751466681,0.80829,2473.6,2473.5,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1747751466865,2.82796,2473.6,2473.5,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1747751467068,2.82796,2473.6,2473.5,5.23524096]
["bitfinex-derivatives","ETHF0:USTF0",1747751467278,2.82796,2473.6,2473.5,2.74605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751468171,2.82796,2473.6,2473.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751468370,7.82796,2473.6,2473.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751468969,0.80846,2473.1,2473.0,0.21484891]
["bitfinex-derivatives","ETHF0:USTF0",1747751469171,2.82813,2473.1,2473.0,2.95484891]
["bitfinex-derivatives","ETHF0:USTF0",1747751470078,4.73663,2473.1,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751470281,9.73663,2473.1,2473.0,1.4112743]
["bitfinex-derivatives","ETHF0:USTF0",1747751470481,9.73663,2473.1,2473.0,0.5335743]
["bitfinex-derivatives","ETHF0:USTF0",1747751470977,18.86263,2473.1,2473.0,0.5335743]
["bitfinex-derivatives","ETHF0:USTF0",1747751471172,0.80852,2472.9,2472.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751471373,2.82819,2472.9,2472.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751471676,6.03599,2472.9,2472.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751472177,11.03599,2472.9,2472.8,2.74605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751473178,2.01967,2472.9,2472.8,0.81460596]
["bitfinex-derivatives","ETHF0:USTF0",1747751473367,2.01967,2472.9,2472.8,6.04436596]
["bitfinex-derivatives","ETHF0:USTF0",1747751473568,1.00625137,2473.9,2472.8,8.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1747751473767,1.00625137,2473.9,2473.8,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1747751474077,1.34301211,2474.1,2474.0,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747751474480,1.34301211,2474.1,2474.0,2.82914]
["bitfinex-derivatives","ETHF0:USTF0",1747751474774,1.34301211,2474.1,2474.0,7.82914]
["bitfinex-derivatives","ETHF0:USTF0",1747751475281,1.34301211,2474.1,2474.0,10.56914]
["bitfinex-derivatives","ETHF0:USTF0",1747751475471,1.33035275,2475.1,2475.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747751475672,3.35051275,2475.1,2475.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747751475867,3.35051275,2475.1,2474.8,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747751476077,0.80785,2475.0,2474.8,2.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747751476332,2.13818275,2475.1,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747751476486,2.13818275,2475.1,2475.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747751476677,4.15834275,2475.1,2475.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747751477174,4.15834275,2475.1,2475.0,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747751477370,1.33035275,2475.1,2475.0,5.50934]
["bitfinex-derivatives","ETHF0:USTF0",1747751477576,1.33035275,2475.1,2475.0,7.52949999]
["bitfinex-derivatives","ETHF0:USTF0",1747751477882,4.15831275,2475.1,2475.0,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747751478370,2.82796,2475.1,2475.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751478571,6.03576,2475.1,2475.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751478776,0.80787,2474.9,2474.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751479182,7.828195,2474.9,2474.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751479386,0.80797,2474.6,2474.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751479585,4.01577,2474.6,2474.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751479882,2.02013,2474.4,2473.7,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1747751480072,0.80807,2474.3,2474.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747751480275,3.9299,2474.5,2473.9,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1747751480476,3.9299,2474.5,2474.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751480685,0.80814,2474.1,2474.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751480885,0.80812,2474.2,2474.1,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747751481485,0.80813,2474.1,2474.0,14.61891596]
["bitfinex-derivatives","ETHF0:USTF0",1747751481687,0.80812,2474.2,2474.0,14.61891596]
["bitfinex-derivatives","ETHF0:USTF0",1747751481885,0.80812,2474.2,2474.1,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747751482188,3.9299,2474.5,2474.0,14.61888596]
["bitfinex-derivatives","ETHF0:USTF0",1747751482386,0.80812,2474.2,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747751482887,0.80813,2474.1,2474.0,13.81075596]
["bitfinex-derivatives","ETHF0:USTF0",1747751483077,2.69973,2474.1,2474.0,4.69175596]
["bitfinex-derivatives","ETHF0:USTF0",1747751483388,4.01585,2474.4,2474.0,6.71273596]
["bitfinex-derivatives","ETHF0:USTF0",1747751483685,0.80808,2474.3,2474.2,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747751483886,4.01585,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747751484189,0.80801,2474.5,2474.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747751484689,1.9077,2474.8,2474.4,2.02065]
["bitfinex-derivatives","ETHF0:USTF0",1747751484881,3.2078,2475.3,2474.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1747751485081,3.8843,2475.4,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747751485387,12.3268,2475.7,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747751485388,1.8513,2475.6,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747751485588,1.9729,2475.8,2475.1,6.56378]
["bitfinex-derivatives","ETHF0:USTF0",1747751485884,0.80769,2475.5,2475.1,5.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747751486083,0.80769,2475.5,2475.2,10.9673]
["bitfinex-derivatives","ETHF0:USTF0",1747751486294,0.80769,2475.5,2475.4,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747751486991,0.80766,2475.6,2475.5,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747751487191,0.80766,2475.6,2475.5,3.54766]
["bitfinex-derivatives","ETHF0:USTF0",1747751487392,7.827415,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751487582,11.572815,2475.6,2475.5,1.22645496]
["bitfinex-derivatives","ETHF0:USTF0",1747751487788,2.827415,2475.6,2475.5,1.22645496]
["bitfinex-derivatives","ETHF0:USTF0",1747751487989,0.00605596,2475.7,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747751488291,0.00605596,2475.7,2475.6,13.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747751488677,0.00605596,2475.7,2475.6,17.00491]
["bitfinex-derivatives","ETHF0:USTF0",1747751488887,0.81366596,2475.7,2475.6,17.00491]
["bitfinex-derivatives","ETHF0:USTF0",1747751489194,0.00605596,2475.7,2475.6,17.00491]
["bitfinex-derivatives","ETHF0:USTF0",1747751489488,0.81366596,2475.7,2475.6,7.88691]
["bitfinex-derivatives","ETHF0:USTF0",1747751489691,0.81366596,2475.7,2475.6,17.00491]
["bitfinex-derivatives","ETHF0:USTF0",1747751489989,2.83333596,2475.7,2475.6,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747751490177,2.83333596,2475.7,2475.6,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747751490381,0.00605596,2475.7,2475.6,13.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747751490581,0.00605596,2475.7,2475.6,17.00491]
["bitfinex-derivatives","ETHF0:USTF0",1747751491590,7.7961,2476.4,2475.6,17.00491]
["bitfinex-derivatives","ETHF0:USTF0",1747751491591,0.8074,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747751492283,2.01797,2477.0,2476.3,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747751492489,0.80734,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747751492685,0.80734,2476.6,2476.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747751492884,2.82628,2476.6,2476.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747751493084,0.80734,2476.6,2476.5,13.82938999]
["bitfinex-derivatives","ETHF0:USTF0",1747751493286,0.80734,2476.6,2476.5,16.56938999]
["bitfinex-derivatives","ETHF0:USTF0",1747751493492,0.80734,2476.6,2476.5,15.76203999]
["bitfinex-derivatives","ETHF0:USTF0",1747751493692,0.80734,2476.6,2476.5,16.56938999]
["bitfinex-derivatives","ETHF0:USTF0",1747751494484,0.80729,2476.7,2476.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747751494685,0.00605596,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747751494885,0.00605596,2476.8,2476.7,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1747751495188,3.2078,2477.6,2477.0,2.01795]
["bitfinex-derivatives","ETHF0:USTF0",1747751495385,3.2078,2477.6,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747751495586,4.01479,2477.6,2477.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747751495990,0.80712,2477.2,2477.1,14.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747751496187,2.82557,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751496385,0.80712,2477.2,2477.1,5.22625]
["bitfinex-derivatives","ETHF0:USTF0",1747751496699,0.80712,2477.2,2477.1,2.01845]
["bitfinex-derivatives","ETHF0:USTF0",1747751497090,0.80715,2477.1,2477.0,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1747751497394,0.80715,2477.1,2477.0,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1747751497693,0.80715,2477.1,2477.0,13.87353]
["bitfinex-derivatives","ETHF0:USTF0",1747751497887,2.82568,2477.1,2477.0,2.73394404]
["bitfinex-derivatives","ETHF0:USTF0",1747751498883,0.80731,2476.6,2476.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751499083,0.80731,2476.6,2476.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751499286,7.82625,2476.6,2476.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751499489,2.82625,2476.6,2476.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751499983,4.75735,2476.6,2476.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751500179,4.75735,2476.6,2476.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747751500381,2.82625,2476.6,2476.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747751500592,0.80731,2476.6,2476.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747751501194,0.80731,2476.6,2476.5,3.54732477]
["bitfinex-derivatives","ETHF0:USTF0",1747751501391,2.82625,2476.6,2476.5,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747751502092,0.80738,2476.4,2476.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751502286,2.01854,2476.3,2475.7,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1747751502486,0.80761,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751502893,1.8287,2475.8,2475.6,5.22747]
["bitfinex-derivatives","ETHF0:USTF0",1747751503195,0.80745,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747751503495,0.81345596,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747751503901,0.80741,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751504092,0.80744,2476.2,2476.1,11.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747751504392,0.00605596,2476.4,2476.1,13.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747751504596,0.80741,2476.3,2476.2,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1747751505093,4.82399,2476.3,2476.2,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1747751505291,2.01918,2476.3,2476.2,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747751505490,0.00605596,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747751505691,0.00605596,2476.4,2476.3,4.71651]
["bitfinex-derivatives","ETHF0:USTF0",1747751505999,0.00605596,2476.4,2476.3,6.73561]
["bitfinex-derivatives","ETHF0:USTF0",1747751506191,0.00605596,2476.4,2476.3,9.47561]
["bitfinex-derivatives","ETHF0:USTF0",1747751506385,0.81343596,2476.4,2476.3,15.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747751506597,0.81343596,2476.4,2476.3,17.8322]
["bitfinex-derivatives","ETHF0:USTF0",1747751506798,0.81343596,2476.4,2476.3,15.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747751506997,0.00605596,2476.4,2476.3,16.62051]
["bitfinex-derivatives","ETHF0:USTF0",1747751507299,0.00605596,2476.4,2476.3,21.84741]
["bitfinex-derivatives","ETHF0:USTF0",1747751508496,0.80717,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747751508798,0.80717,2477.1,2476.9,14.4058]
["bitfinex-derivatives","ETHF0:USTF0",1747751508990,2.01797,2477.0,2476.6,12.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747751509191,0.80728,2476.7,2476.6,12.00531]
["bitfinex-derivatives","ETHF0:USTF0",1747751509386,0.80728,2476.7,2476.6,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747751509591,2.826135,2476.7,2476.6,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747751509998,6.033935,2476.7,2476.6,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747751510303,2.826135,2476.7,2476.6,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747751511000,0.00605596,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747751511391,0.00605596,2476.9,2476.8,2.825945]
["bitfinex-derivatives","ETHF0:USTF0",1747751512294,0.81327596,2476.9,2476.8,5.565945]
["bitfinex-derivatives","ETHF0:USTF0",1747751512689,3.2078,2477.5,2476.8,9.758695]
["bitfinex-derivatives","ETHF0:USTF0",1747751512898,4.01482,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747751513095,3.2078,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747751513294,0.80701,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747751513496,0.80701,2477.6,2477.5,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1747751513802,2.825135,2477.6,2477.5,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1747751514105,2.825135,2477.6,2477.5,5.39419]
["bitfinex-derivatives","ETHF0:USTF0",1747751514289,0.80698,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747751514600,0.80699,2477.6,2477.5,5.39419]
["bitfinex-derivatives","ETHF0:USTF0",1747751514993,0.0039549,2477.8,2477.5,8.622865]
["bitfinex-derivatives","ETHF0:USTF0",1747751515198,0.0039549,2477.8,2477.7,4.01476]
["bitfinex-derivatives","ETHF0:USTF0",1747751515498,0.8108749,2477.8,2477.7,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747751515802,0.8108749,2477.8,2477.7,7.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747751516002,2.8288349,2477.8,2477.7,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1747751516297,0.80696,2477.7,2477.6,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1747751516498,2.84006,2477.7,2477.6,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1747751516707,4.8581,2477.7,2477.6,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1747751517002,4.8581,2477.7,2477.6,13.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747751517194,4.8581,2477.7,2477.6,11.0126]
["bitfinex-derivatives","ETHF0:USTF0",1747751517502,4.8581,2477.7,2477.6,11.81959]
["bitfinex-derivatives","ETHF0:USTF0",1747751517692,2.84006,2477.7,2477.6,11.81959]
["bitfinex-derivatives","ETHF0:USTF0",1747751518097,0.0039549,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747751518098,0.8108949,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747751518403,0.80695,2477.7,2477.6,13.83761]
["bitfinex-derivatives","ETHF0:USTF0",1747751518602,0.80695,2477.7,2477.6,11.0126]
["bitfinex-derivatives","ETHF0:USTF0",1747751518796,0.80695,2477.7,2477.6,13.03064]
["bitfinex-derivatives","ETHF0:USTF0",1747751518998,2.85045,2477.7,2477.6,13.03064]
["bitfinex-derivatives","ETHF0:USTF0",1747751519695,0.80695,2477.7,2477.6,13.03064]
["bitfinex-derivatives","ETHF0:USTF0",1747751519896,2.73455,2477.7,2477.6,13.03064]
["bitfinex-derivatives","ETHF0:USTF0",1747751520599,2.73455,2477.7,2477.6,3.86864]
["bitfinex-derivatives","ETHF0:USTF0",1747751520802,0.80699,2477.6,2477.5,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1747751520998,2.73459,2477.6,2477.5,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1747751521494,4.752715,2477.6,2477.5,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1747751521893,9.752715,2477.6,2477.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751522101,0.80705,2477.4,2477.3,0.21484891]
["bitfinex-derivatives","ETHF0:USTF0",1747751522497,2.825335,2477.4,2477.3,0.21484891]
["bitfinex-derivatives","ETHF0:USTF0",1747751522697,3.945885,2477.4,2477.1,9.37584891]
["bitfinex-derivatives","ETHF0:USTF0",1747751522991,0.80712,2477.2,2477.1,0.21484891]
["bitfinex-derivatives","ETHF0:USTF0",1747751523197,3.2078,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747751523396,3.2078,2477.5,2477.4,9.96805]
["bitfinex-derivatives","ETHF0:USTF0",1747751523597,1.8641,2477.9,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747751523798,11.1687,2478.4,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747751524001,0.80687,2478.0,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747751524203,0.66645208,2478.1,2477.7,8.14771702]
["bitfinex-derivatives","ETHF0:USTF0",1747751526108,0.66645208,2478.1,2477.7,8.57442069]
["bitfinex-derivatives","ETHF0:USTF0",1747751526902,0.66645208,2478.1,2477.7,12.73442069]
["bitfinex-derivatives","ETHF0:USTF0",1747751527104,1.47329208,2478.1,2477.7,12.73442069]
["bitfinex-derivatives","ETHF0:USTF0",1747751527401,0.66645208,2478.1,2477.7,17.73442069]
["bitfinex-derivatives","ETHF0:USTF0",1747751529000,3.34626003,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747751529001,0.80668,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747751529208,0.80668,2478.6,2478.5,9.96669]
["bitfinex-derivatives","ETHF0:USTF0",1747751529405,0.80668,2478.6,2478.5,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1747751530103,3.2078,2479.1,2478.5,16.40184]
["bitfinex-derivatives","ETHF0:USTF0",1747751530307,3.2078,2479.1,2479.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747751530308,0.80653,2479.1,2479.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747751530506,0.80663,2478.8,2478.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1747751530810,0.80663,2478.8,2478.7,9.96561]
["bitfinex-derivatives","ETHF0:USTF0",1747751531201,0.80663,2478.8,2478.7,11.982755]
["bitfinex-derivatives","ETHF0:USTF0",1747751531907,0.80663,2478.7,2478.6,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747751532107,0.80663,2478.7,2478.6,14.68936]
["bitfinex-derivatives","ETHF0:USTF0",1747751532308,0.80663,2478.7,2478.6,13.966585]
["bitfinex-derivatives","ETHF0:USTF0",1747751532608,0.80666,2478.6,2478.5,10.178129]
["bitfinex-derivatives","ETHF0:USTF0",1747751533002,0.80659,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747751533204,0.80659,2478.9,2478.8,9.93557]
["bitfinex-derivatives","ETHF0:USTF0",1747751533407,2.823655,2478.9,2478.8,9.93557]
["bitfinex-derivatives","ETHF0:USTF0",1747751533602,3.2078,2479.1,2478.8,11.14606499]
["bitfinex-derivatives","ETHF0:USTF0",1747751533798,3.2078,2479.4,2478.8,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1747751534001,0.80652,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747751534311,1.9139,2479.3,2478.8,11.0872]
["bitfinex-derivatives","ETHF0:USTF0",1747751534608,3.2078,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747751534808,0.80638,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747751535000,8.791535,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747751535202,0.66645208,2479.7,2479.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747751535498,0.80639,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747751535701,2.71235,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747751535902,0.8064,2479.4,2479.3,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747751536098,1.906,2479.6,2479.3,14.353375]
["bitfinex-derivatives","ETHF0:USTF0",1747751536304,2.71235,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747751536506,0.66645208,2479.7,2479.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747751536708,0.66645208,2479.7,2479.6,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1747751536913,0.66645208,2479.7,2479.6,6.030555]
["bitfinex-derivatives","ETHF0:USTF0",1747751537117,0.80626,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747751537416,0.80626,2479.9,2479.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1747751537715,0.8063,2479.7,2479.6,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1747751538015,0.8063,2479.7,2479.6,12.34185596]
["bitfinex-derivatives","ETHF0:USTF0",1747751538215,0.8063,2479.7,2479.6,9.94039596]
["bitfinex-derivatives","ETHF0:USTF0",1747751538511,0.8063,2479.7,2479.6,11.15047096]
["bitfinex-derivatives","ETHF0:USTF0",1747751539113,0.8063,2479.7,2479.6,9.13405596]
["bitfinex-derivatives","ETHF0:USTF0",1747751539308,0.8063,2479.7,2479.6,2.02247096]
["bitfinex-derivatives","ETHF0:USTF0",1747751539611,7.822715,2479.7,2479.6,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751539914,7.822715,2479.7,2478.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751539915,2.0161,2479.3,2478.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751540110,2.01674,2478.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751540305,0.80702,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751540510,3.2078,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751540809,0.80699,2477.6,2477.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751541212,2.03845596,2477.9,2477.5,2.02418096]
["bitfinex-derivatives","ETHF0:USTF0",1747751541521,0.80698,2477.7,2477.5,0.81306596]
["bitfinex-derivatives","ETHF0:USTF0",1747751542216,0.80698,2477.7,2477.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747751542408,0.80698,2477.7,2477.6,3.92844]
["bitfinex-derivatives","ETHF0:USTF0",1747751542605,2.03845596,2477.9,2477.5,2.74605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751542606,0.80699,2477.6,2477.5,2.74605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751542807,2.77399,2477.6,2477.5,2.74605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751543109,9.792115,2477.6,2477.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751543501,9.792115,2477.6,2477.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751543502,11.720515,2477.6,2477.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751543707,0.80741,2476.3,2476.0,13.33980108]
["bitfinex-derivatives","ETHF0:USTF0",1747751543915,5.22605,2476.7,2476.0,15.25020108]
["bitfinex-derivatives","ETHF0:USTF0",1747751544223,15.6078,2476.7,2476.0,15.25020108]
["bitfinex-derivatives","ETHF0:USTF0",1747751544412,1.9134,2476.6,2476.0,15.25020108]
["bitfinex-derivatives","ETHF0:USTF0",1747751544612,2.72072,2476.6,2476.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747751544813,1.9134,2476.6,2476.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1747751545114,0.00605596,2476.7,2476.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1747751545314,0.80731,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751545510,1.9134,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751546017,0.00605596,2476.7,2476.5,4.75893999]
["bitfinex-derivatives","ETHF0:USTF0",1747751546215,0.00605596,2476.7,2476.6,11.94231]
["bitfinex-derivatives","ETHF0:USTF0",1747751546416,0.80731,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751546609,2.72071,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751546810,1.9134,2476.6,2476.5,5.56628999]
["bitfinex-derivatives","ETHF0:USTF0",1747751547005,0.00605596,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747751547210,0.00605596,2476.7,2476.6,4.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747751547412,0.00605596,2476.7,2476.6,5.226655]
["bitfinex-derivatives","ETHF0:USTF0",1747751547622,0.80731,2476.6,2476.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1747751547922,2.72811,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751548117,1.9208,2476.6,2476.5,3.54735]
["bitfinex-derivatives","ETHF0:USTF0",1747751548317,3.93974,2476.6,2476.5,3.54735]
["bitfinex-derivatives","ETHF0:USTF0",1747751548617,0.00605596,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747751549225,0.00605596,2476.7,2476.6,4.836165]
["bitfinex-derivatives","ETHF0:USTF0",1747751549417,2.02491096,2476.7,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751549619,0.80731,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751550018,4.74705,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751550718,0.00605596,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747751551018,0.00605596,2476.7,2476.6,2.85721]
["bitfinex-derivatives","ETHF0:USTF0",1747751551210,0.00605596,2476.7,2476.6,4.876065]
["bitfinex-derivatives","ETHF0:USTF0",1747751551818,0.00605596,2476.7,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751551819,0.80731,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751552020,2.85951,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751552221,0.80738,2476.4,2476.3,2.05595596]
["bitfinex-derivatives","ETHF0:USTF0",1747751552718,2.82648,2476.4,2476.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751553115,9.87868,2476.4,2476.3,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751553308,9.87868,2476.4,2475.5,3.87062925]
["bitfinex-derivatives","ETHF0:USTF0",1747751553309,0.80764,2475.6,2475.5,3.87062925]
["bitfinex-derivatives","ETHF0:USTF0",1747751553711,29.360395,2475.6,2475.5,2.01713925]
["bitfinex-derivatives","ETHF0:USTF0",1747751553923,31.54296481,2475.6,2475.5,2.01713925]
["bitfinex-derivatives","ETHF0:USTF0",1747751554123,0.80783,2475.1,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747751554424,1.8667,2475.0,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747751554817,3.886945,2475.0,2474.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751555024,0.00605596,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747751555220,0.00605596,2475.2,2475.1,6.03568]
["bitfinex-derivatives","ETHF0:USTF0",1747751556121,2.02613596,2475.2,2475.0,3.54781]
["bitfinex-derivatives","ETHF0:USTF0",1747751556327,1.8667,2475.1,2475.0,3.54784]
["bitfinex-derivatives","ETHF0:USTF0",1747751556725,3.88686,2475.1,2475.0,3.54784]
["bitfinex-derivatives","ETHF0:USTF0",1747751557017,0.00605596,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747751557221,0.8078,2475.1,2475.0,3.54782]
["bitfinex-derivatives","ETHF0:USTF0",1747751557423,2.8655,2475.1,2475.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751557726,4.88566,2475.1,2475.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751559224,4.88566,2475.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751559225,0.80816,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751559723,0.80823,2473.8,2473.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747751559919,1.955,2473.9,2473.7,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747751560217,2.83528596,2474.0,2473.6,2.74605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751560416,0.00605596,2474.0,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747751560611,2.02006,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747751560612,3.2078,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747751560817,3.2078,2474.8,2474.3,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1747751561016,3.2078,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747751561527,0.80785,2475.0,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747751561821,6.03578,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747751562119,0.80785,2475.0,2474.9,3.54785]
["bitfinex-derivatives","ETHF0:USTF0",1747751562329,0.80785,2475.0,2474.9,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1747751562623,2.020245,2475.0,2474.9,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1747751562819,3.2078,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747751563026,3.2078,2475.1,2475.0,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1747751563224,0.00605596,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747751563719,0.00605596,2475.2,2475.0,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1747751563923,0.8078,2475.1,2475.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751564113,2.02617596,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747751564320,0.00605596,2475.2,2475.1,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1747751564625,0.00605596,2475.2,2475.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747751564925,0.81382596,2475.2,2475.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747751565224,2.83390596,2475.2,2475.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747751565525,0.8078,2475.1,2475.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751565818,4.0156,2475.1,2475.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751566025,6.03576,2475.1,2475.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751566215,0.8079,2474.8,2474.7,0.81396596]
["bitfinex-derivatives","ETHF0:USTF0",1747751566418,0.8079,2474.8,2474.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751566619,2.828305,2474.8,2474.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751567624,6.036105,2474.8,2474.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751569427,6.036105,2474.8,2474.7,0.09092073]
["bitfinex-derivatives","ETHF0:USTF0",1747751569723,6.036105,2474.8,2474.7,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747751569915,11.036105,2474.8,2474.7,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747751570123,13.776105,2474.8,2474.7,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747751570316,24.276105,2474.8,2474.7,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747751570916,0.80797,2474.6,2474.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751571323,7.82854,2474.6,2474.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751572334,2.82854,2474.6,2474.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751573126,2.82854,2474.6,2474.5,2.74000669]
["bitfinex-derivatives","ETHF0:USTF0",1747751574328,2.82854,2474.6,2474.5,2.73920669]
["bitfinex-derivatives","ETHF0:USTF0",1747751575133,0.80797,2474.6,2474.5,4.75977669]
["bitfinex-derivatives","ETHF0:USTF0",1747751575437,0.80797,2474.6,2474.5,5.56777669]
["bitfinex-derivatives","ETHF0:USTF0",1747751576937,0.80797,2474.6,2474.5,4.75977669]
["bitfinex-derivatives","ETHF0:USTF0",1747751577133,0.80797,2474.6,2474.5,2.73920669]
["bitfinex-derivatives","ETHF0:USTF0",1747751577435,2.82854,2474.6,2474.5,3.54720669]
["bitfinex-derivatives","ETHF0:USTF0",1747751577638,4.01572,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747751577833,3.2078,2475.1,2474.6,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747751578028,0.00605596,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751578230,0.81384596,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747751578630,0.81384596,2475.2,2475.1,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1747751578841,0.80784,2475.0,2474.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747751579238,0.80784,2475.0,2474.9,7.555215]
["bitfinex-derivatives","ETHF0:USTF0",1747751579434,4.02164596,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747751579435,0.00605596,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747751580034,3.2078,2476.1,2475.1,7.02008]
["bitfinex-derivatives","ETHF0:USTF0",1747751580333,2.01854,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751580533,0.80751,2476.0,2475.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747751580739,0.80767,2475.5,2475.4,11.2094]
["bitfinex-derivatives","ETHF0:USTF0",1747751580944,0.80767,2475.5,2475.4,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747751581142,2.827505,2475.5,2475.4,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747751581940,2.827505,2475.5,2475.4,4.98352738]
["bitfinex-derivatives","ETHF0:USTF0",1747751582137,2.827505,2475.5,2475.4,3.06312738]
["bitfinex-derivatives","ETHF0:USTF0",1747751582339,2.827505,2475.5,2475.4,5.80312738]
["bitfinex-derivatives","ETHF0:USTF0",1747751582838,6.035305,2475.5,2475.4,5.80312738]
["bitfinex-derivatives","ETHF0:USTF0",1747751583139,6.035305,2475.5,2475.4,0.32312738]
["bitfinex-derivatives","ETHF0:USTF0",1747751583337,0.80774,2475.3,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1747751583537,0.80774,2475.3,2475.2,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751583843,2.82774,2475.3,2475.2,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751584336,7.82774,2475.3,2475.2,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751584536,11.80054,2475.3,2475.2,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751585140,14.54054,2475.3,2475.2,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751585343,25.04054,2475.3,2475.2,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751586140,34.32854,2475.3,2475.2,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751586433,0.80793,2474.7,2474.6,2.08368881]
["bitfinex-derivatives","ETHF0:USTF0",1747751586931,6.03622,2474.7,2474.6,2.08368881]
["bitfinex-derivatives","ETHF0:USTF0",1747751587337,6.03622,2474.7,2474.6,0.00538881]
["bitfinex-derivatives","ETHF0:USTF0",1747751587534,6.03622,2474.7,2474.6,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751590647,0.80797,2474.6,2474.5,0.08024689]
["bitfinex-derivatives","ETHF0:USTF0",1747751590846,0.808,2474.5,2474.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751591038,10.097,2474.5,2474.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751591342,29.63135,2474.5,2474.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751591543,24.63135,2474.5,2474.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751591736,15.34235,2474.5,2474.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751594355,20.34235,2474.5,2474.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751595049,15.34235,2474.5,2474.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751595243,20.34235,2474.5,2474.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751595950,0.80819,2473.9,2473.8,0.32333834]
["bitfinex-derivatives","ETHF0:USTF0",1747751596149,0.80826,2473.7,2473.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1747751596646,2.829565,2473.7,2473.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1747751597646,0.80826,2473.7,2473.6,3.949305]
["bitfinex-derivatives","ETHF0:USTF0",1747751597842,0.80829,2473.6,2473.5,3.02325909]
["bitfinex-derivatives","ETHF0:USTF0",1747751598148,6.07829,2473.6,2473.5,0.28325909]
["bitfinex-derivatives","ETHF0:USTF0",1747751598349,6.07829,2473.6,2473.4,0.42493866]
["bitfinex-derivatives","ETHF0:USTF0",1747751598350,0.80833,2473.5,2473.4,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1747751598534,2.87053,2473.5,2473.4,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1747751598739,4.892,2473.5,2473.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751598949,9.892,2473.5,2473.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751599146,14.119,2473.5,2473.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751599347,4.892,2473.5,2473.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751599541,2.8298,2473.5,2473.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751600146,4.8497,2473.5,2473.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751600745,9.8497,2473.5,2473.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751601438,4.8497,2473.5,2473.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751601643,24.5767,2473.5,2473.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751602146,29.5767,2473.5,2473.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751602546,0.80872,2472.3,2472.2,10.2503167]
["bitfinex-derivatives","ETHF0:USTF0",1747751602748,0.80872,2472.3,2472.2,13.5418967]
["bitfinex-derivatives","ETHF0:USTF0",1747751603061,0.8087,2472.4,2472.2,12.1450767]
["bitfinex-derivatives","ETHF0:USTF0",1747751603245,0.80872,2472.3,2472.2,4.3138967]
["bitfinex-derivatives","ETHF0:USTF0",1747751603441,0.80872,2472.3,2472.2,5.1226467]
["bitfinex-derivatives","ETHF0:USTF0",1747751603740,0.80872,2472.3,2472.2,6.3363467]
["bitfinex-derivatives","ETHF0:USTF0",1747751603951,0.80872,2472.3,2472.2,4.2418967]
["bitfinex-derivatives","ETHF0:USTF0",1747751604355,2.83117,2472.3,2472.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1747751604851,6.03897,2472.3,2472.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1747751605048,0.80875,2472.2,2472.1,3.06352247]
["bitfinex-derivatives","ETHF0:USTF0",1747751605355,0.80875,2472.2,2472.1,0.32352247]
["bitfinex-derivatives","ETHF0:USTF0",1747751605551,2.83128,2472.2,2472.1,0.32352247]
["bitfinex-derivatives","ETHF0:USTF0",1747751605756,2.83128,2472.2,2472.1,2.40542247]
["bitfinex-derivatives","ETHF0:USTF0",1747751605958,2.83128,2472.2,2472.1,0.32352247]
["bitfinex-derivatives","ETHF0:USTF0",1747751606160,2.83128,2472.2,2472.1,2.40542247]
["bitfinex-derivatives","ETHF0:USTF0",1747751607161,2.83128,2472.2,2472.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747751607962,0.80875,2472.2,2472.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747751608559,2.83128,2472.2,2472.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747751609058,0.80875,2472.2,2472.1,4.10443]
["bitfinex-derivatives","ETHF0:USTF0",1747751609664,2.83128,2472.2,2472.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747751610066,4.93798,2472.2,2472.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747751610574,0.80885,2471.9,2471.8,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1747751611174,0.80885,2471.9,2471.8,8.782075]
["bitfinex-derivatives","ETHF0:USTF0",1747751611475,2.831625,2471.9,2471.8,6.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747751611970,2.831625,2471.9,2471.8,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1747751612166,0.80885,2471.9,2471.8,10.899775]
["bitfinex-derivatives","ETHF0:USTF0",1747751612365,2.831625,2471.9,2471.8,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1747751612964,2.831625,2471.9,2471.8,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1747751613164,2.831625,2471.9,2471.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751613378,4.949225,2471.9,2471.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751613878,0.80885,2471.9,2471.8,4.762775]
["bitfinex-derivatives","ETHF0:USTF0",1747751614072,2.831625,2471.9,2471.8,4.762775]
["bitfinex-derivatives","ETHF0:USTF0",1747751614273,2.831625,2471.9,2471.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751614768,0.80885,2471.9,2471.8,4.762775]
["bitfinex-derivatives","ETHF0:USTF0",1747751615277,0.80885,2471.9,2471.8,4.84763977]
["bitfinex-derivatives","ETHF0:USTF0",1747751615469,0.80885,2471.9,2471.8,5.65651977]
["bitfinex-derivatives","ETHF0:USTF0",1747751615665,3.2078,2472.3,2471.8,4.84763977]
["bitfinex-derivatives","ETHF0:USTF0",1747751615971,0.81473596,2472.5,2472.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747751616174,0.00605596,2472.5,2472.4,5.570975]
["bitfinex-derivatives","ETHF0:USTF0",1747751616376,0.00605596,2472.5,2472.4,10.570975]
["bitfinex-derivatives","ETHF0:USTF0",1747751616573,0.67033937,2472.7,2472.4,18.995285]
["bitfinex-derivatives","ETHF0:USTF0",1747751616867,1.00061226,2472.9,2472.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747751617071,1.00061226,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751617278,0.80855,2472.8,2472.7,11.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747751617466,0.80855,2472.8,2472.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747751617668,2.83059,2472.8,2472.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747751618077,0.80855,2472.8,2472.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747751618272,0.80855,2472.8,2472.7,4.92553]
["bitfinex-derivatives","ETHF0:USTF0",1747751618579,0.80855,2472.8,2472.7,4.11694]
["bitfinex-derivatives","ETHF0:USTF0",1747751619374,0.80855,2472.8,2472.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747751619778,2.83059,2472.8,2472.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747751620087,6.03839,2472.8,2472.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747751620271,2.83059,2472.8,2472.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747751620977,0.80854,2472.9,2472.7,4.92552]
["bitfinex-derivatives","ETHF0:USTF0",1747751621187,0.81458833,2473.0,2472.7,2.90348]
["bitfinex-derivatives","ETHF0:USTF0",1747751621477,0.81458833,2473.0,2472.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1747751621674,0.00606833,2473.0,2472.8,2.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747751621875,0.00606833,2473.0,2472.8,14.04116]
["bitfinex-derivatives","ETHF0:USTF0",1747751622072,0.00606833,2473.0,2472.8,13.23262]
["bitfinex-derivatives","ETHF0:USTF0",1747751622268,0.00606833,2473.0,2472.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1747751622473,0.81455833,2473.0,2472.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1747751622876,0.00606833,2473.0,2472.9,5.957075]
["bitfinex-derivatives","ETHF0:USTF0",1747751623066,0.00606833,2473.0,2472.9,6.765595]
["bitfinex-derivatives","ETHF0:USTF0",1747751623271,0.00606833,2473.0,2472.9,9.505595]
["bitfinex-derivatives","ETHF0:USTF0",1747751623581,0.00606833,2473.0,2472.9,14.505595]
["bitfinex-derivatives","ETHF0:USTF0",1747751624783,4.01608,2473.7,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747751624982,0.80829,2473.6,2473.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747751625581,2.829675,2473.6,2473.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747751626282,0.80827,2473.7,2473.5,7.542195]
["bitfinex-derivatives","ETHF0:USTF0",1747751626478,0.00606833,2473.8,2473.6,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1747751626685,0.00606833,2473.8,2473.7,8.13216]
["bitfinex-derivatives","ETHF0:USTF0",1747751626879,3.2078,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747751627077,3.2078,2474.3,2474.1,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1747751627382,3.21572898,2474.5,2474.3,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747751627682,2.40771898,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747751627873,1.00061226,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747751628074,1.00061226,2474.6,2474.5,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1747751628270,1.00061226,2474.6,2474.5,21.79367]
["bitfinex-derivatives","ETHF0:USTF0",1747751629379,7.28227882,2475.1,2474.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747751629380,4.07447882,2475.1,2474.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747751629580,4.07447882,2475.1,2474.8,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1747751629772,4.07447882,2475.1,2474.8,11.036025]
["bitfinex-derivatives","ETHF0:USTF0",1747751630284,4.07447882,2475.1,2474.8,13.776025]
["bitfinex-derivatives","ETHF0:USTF0",1747751630285,1.66675984,2475.1,2474.8,13.776025]
["bitfinex-derivatives","ETHF0:USTF0",1747751630473,0.00606833,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747751630679,0.00606833,2475.1,2475.0,10.04984]
["bitfinex-derivatives","ETHF0:USTF0",1747751630879,0.00606833,2475.1,2475.0,12.06999999]
["bitfinex-derivatives","ETHF0:USTF0",1747751631185,0.00606833,2475.1,2475.0,19.80999999]
["bitfinex-derivatives","ETHF0:USTF0",1747751631389,3.2078,2475.8,2475.7,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747751631578,4.01539,2475.8,2475.5,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1747751631777,9.56100125,2476.0,2475.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1747751632081,0.80759,2475.8,2475.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1747751632279,0.80761,2475.7,2475.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1747751632983,0.80764,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751633181,0.80767,2475.5,2475.4,2.13846833]
["bitfinex-derivatives","ETHF0:USTF0",1747751633378,2.96527,2475.5,2475.4,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751633580,4.985105,2475.5,2475.4,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751633779,4.985105,2475.5,2475.4,2.13846833]
["bitfinex-derivatives","ETHF0:USTF0",1747751634080,4.985105,2475.5,2475.4,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751635272,0.80785,2475.0,2474.6,12.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747751635480,2.01945,2475.2,2474.6,16.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747751635685,2.0196,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751635882,0.80803,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751636078,0.80803,2474.4,2474.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747751636386,0.00606833,2474.6,2474.5,0.89286477]
["bitfinex-derivatives","ETHF0:USTF0",1747751636587,0.00606833,2474.6,2474.5,10.13086477]
["bitfinex-derivatives","ETHF0:USTF0",1747751636783,0.81403833,2474.6,2474.5,2.10543477]
["bitfinex-derivatives","ETHF0:USTF0",1747751637085,0.00606833,2474.6,2474.5,16.19963477]
["bitfinex-derivatives","ETHF0:USTF0",1747751637284,0.00606833,2474.6,2474.5,17.00763477]
["bitfinex-derivatives","ETHF0:USTF0",1747751639182,0.81403833,2474.6,2474.5,16.19963477]
["bitfinex-derivatives","ETHF0:USTF0",1747751639383,0.00606833,2474.6,2474.5,17.00763477]
["bitfinex-derivatives","ETHF0:USTF0",1747751639986,0.81403833,2474.6,2474.5,6.96163477]
["bitfinex-derivatives","ETHF0:USTF0",1747751640184,0.81403833,2474.6,2474.5,16.19963477]
["bitfinex-derivatives","ETHF0:USTF0",1747751640380,0.00606833,2474.6,2474.5,16.19963477]
["bitfinex-derivatives","ETHF0:USTF0",1747751640580,0.00606833,2474.6,2474.5,17.00763477]
["bitfinex-derivatives","ETHF0:USTF0",1747751641282,0.00606833,2474.6,2474.5,22.00763477]
["bitfinex-derivatives","ETHF0:USTF0",1747751641583,0.00606833,2474.6,2474.5,6.96163477]
["bitfinex-derivatives","ETHF0:USTF0",1747751641787,0.00606833,2474.6,2474.5,17.00663477]
["bitfinex-derivatives","ETHF0:USTF0",1747751642284,0.81403833,2474.6,2474.5,6.96163477]
["bitfinex-derivatives","ETHF0:USTF0",1747751642479,7.83460833,2474.6,2474.5,1.27306944]
["bitfinex-derivatives","ETHF0:USTF0",1747751642779,11.04240833,2474.6,2474.5,0.43155944]
["bitfinex-derivatives","ETHF0:USTF0",1747751643083,11.04240833,2474.6,2474.5,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751643288,0.8081,2474.2,2474.1,0.00526833]
["bitfinex-derivatives","ETHF0:USTF0",1747751643490,4.0159,2474.2,2474.1,0.00526833]
["bitfinex-derivatives","ETHF0:USTF0",1747751643675,6.03679501,2474.2,2474.1,0.00526833]
["bitfinex-derivatives","ETHF0:USTF0",1747751645084,4.0159,2474.2,2474.1,2.02616333]
["bitfinex-derivatives","ETHF0:USTF0",1747751645288,3.2078,2474.2,2474.1,2.82853933]
["bitfinex-derivatives","ETHF0:USTF0",1747751645484,2.06146833,2474.6,2474.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751645685,2.86943833,2474.6,2474.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751646288,2.86943833,2474.6,2474.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751646289,4.91403833,2474.6,2474.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751646590,9.91403833,2474.6,2474.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751646890,4.91403833,2474.6,2474.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751647279,4.91403833,2474.6,2474.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751647793,0.80803,2474.4,2474.3,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751648090,4.01583,2474.4,2474.3,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751648291,9.01583,2474.4,2474.3,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751649683,0.80829,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751650288,0.80817,2474.0,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747751650491,2.1502,2474.0,2473.6,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747751650690,0.80822,2473.9,2473.7,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1747751651186,0.80826,2473.7,2473.6,2.74606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751651385,0.80826,2473.7,2473.6,11.98406833]
["bitfinex-derivatives","ETHF0:USTF0",1747751651688,0.80826,2473.7,2473.6,14.00537333]
["bitfinex-derivatives","ETHF0:USTF0",1747751652292,0.80826,2473.7,2473.6,11.26537333]
["bitfinex-derivatives","ETHF0:USTF0",1747751652484,0.80826,2473.7,2473.6,2.02737333]
["bitfinex-derivatives","ETHF0:USTF0",1747751652687,0.80826,2473.7,2473.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751652991,5.80826,2473.7,2473.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751653290,7.92996,2473.7,2473.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751653590,2.92996,2473.7,2473.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751654085,2.92996,2473.7,2473.6,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751654086,7.92996,2473.7,2473.6,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751654488,17.08096,2473.7,2473.6,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751655089,19.82096,2473.7,2473.6,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751655292,30.32096,2473.7,2473.6,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751656082,30.32096,2473.7,2472.8,0.32344525]
["bitfinex-derivatives","ETHF0:USTF0",1747751656083,2.02133,2472.9,2472.4,0.17401535]
["bitfinex-derivatives","ETHF0:USTF0",1747751656283,0.80872,2472.3,2472.0,0.5656805]
["bitfinex-derivatives","ETHF0:USTF0",1747751656688,0.80888,2471.8,2471.7,0.42090138]
["bitfinex-derivatives","ETHF0:USTF0",1747751657394,1.9421,2471.9,2471.7,0.42090138]
["bitfinex-derivatives","ETHF0:USTF0",1747751657588,0.80888,2471.8,2471.7,0.42090138]
["bitfinex-derivatives","ETHF0:USTF0",1747751657993,4.02269833,2472.0,2471.7,3.25267138]
["bitfinex-derivatives","ETHF0:USTF0",1747751658190,4.02268833,2472.0,2471.8,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1747751658493,3.21386833,2472.0,2471.9,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747751658690,0.00606833,2472.0,2471.9,7.86965]
["bitfinex-derivatives","ETHF0:USTF0",1747751658987,0.00606833,2472.0,2471.9,9.89234499]
["bitfinex-derivatives","ETHF0:USTF0",1747751659188,0.00606833,2472.0,2471.9,12.63234499]
["bitfinex-derivatives","ETHF0:USTF0",1747751659796,0.00606833,2472.0,2471.9,15.96889499]
["bitfinex-derivatives","ETHF0:USTF0",1747751659993,0.00606833,2472.0,2471.9,16.77774499]
["bitfinex-derivatives","ETHF0:USTF0",1747751660196,0.00606833,2472.0,2471.9,24.98554499]
["bitfinex-derivatives","ETHF0:USTF0",1747751661100,0.80863,2472.6,2472.4,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747751661393,0.80861,2472.7,2472.3,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1747751661691,5.1557,2472.8,2472.3,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1747751662090,3.21386833,2472.8,2472.3,11.17674]
["bitfinex-derivatives","ETHF0:USTF0",1747751662297,0.00606833,2472.8,2472.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747751662599,0.81463833,2472.8,2472.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747751662795,0.00606833,2472.8,2472.7,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1747751663099,0.00606833,2472.8,2472.7,11.93329]
["bitfinex-derivatives","ETHF0:USTF0",1747751663302,0.00606833,2472.8,2472.7,13.95533]
["bitfinex-derivatives","ETHF0:USTF0",1747751664094,3.2078,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747751664400,3.2078,2473.7,2473.0,12.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747751664695,1.32958003,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751664997,0.80833,2473.5,2473.4,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747751665596,1.9526,2473.6,2473.4,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747751665793,1.9526,2473.6,2473.2,0.81446833]
["bitfinex-derivatives","ETHF0:USTF0",1747751665794,0.80839,2473.3,2473.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751667295,0.80856,2472.8,2472.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1747751667496,0.80856,2472.8,2472.2,40.757]
["bitfinex-derivatives","ETHF0:USTF0",1747751667497,2.02146,2472.8,2472.2,42.801]
["bitfinex-derivatives","ETHF0:USTF0",1747751667801,0.80871,2472.4,2472.3,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1747751668001,0.80871,2472.4,2472.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1747751668201,0.80871,2472.4,2472.3,6.90936499]
["bitfinex-derivatives","ETHF0:USTF0",1747751668394,5.1637,2472.7,2472.3,7.71805499]
["bitfinex-derivatives","ETHF0:USTF0",1747751668596,0.80869,2472.4,2472.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1747751669702,0.80868,2472.5,2472.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1747751670399,0.80869,2472.4,2472.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1747751671005,4.01649,2472.4,2472.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1747751671192,4.01649,2472.4,2472.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751671193,0.80875,2472.2,2472.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751671393,3.2078,2472.4,2472.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751671394,3.21386833,2472.4,2472.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751671605,3.21386833,2472.4,2472.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747751671803,4.02255833,2472.4,2472.2,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747751672009,3.21386833,2472.4,2472.3,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747751672497,3.21386833,2472.4,2472.3,4.77688499]
["bitfinex-derivatives","ETHF0:USTF0",1747751673114,3.21386833,2472.4,2472.3,7.51688499]
["bitfinex-derivatives","ETHF0:USTF0",1747751674006,0.00606833,2472.4,2472.3,7.51688499]
["bitfinex-derivatives","ETHF0:USTF0",1747751674209,0.00606833,2472.4,2472.3,12.51688499]
["bitfinex-derivatives","ETHF0:USTF0",1747751674402,4.01624,2473.2,2473.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747751674606,2.40771898,2473.6,2473.1,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747751674813,7.62711898,2473.7,2473.2,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1747751675107,7.62711898,2473.7,2473.2,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1747751675496,0.80836,2473.4,2473.3,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747751675696,0.80846,2473.1,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751675900,4.01626,2473.1,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751676104,0.80845,2473.2,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751676299,3.2078,2473.4,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751676507,0.80845,2473.2,2473.1,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747751677510,2.1541,2473.3,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751677511,0.80846,2473.1,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751677705,6.17036,2473.1,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751678198,2.96256,2473.1,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751679004,6.17036,2473.1,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751679311,0.80849,2473.0,2472.9,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747751680104,0.80849,2473.0,2472.9,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1747751680307,7.87689,2473.0,2472.9,2.72786334]
["bitfinex-derivatives","ETHF0:USTF0",1747751680603,4.90719,2473.0,2472.9,2.72786334]
["bitfinex-derivatives","ETHF0:USTF0",1747751681310,4.0987,2473.0,2472.6,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1747751681510,4.01637,2472.8,2472.6,2.96021]
["bitfinex-derivatives","ETHF0:USTF0",1747751681714,4.01637,2472.8,2472.7,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747751682111,4.01637,2472.8,2472.7,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747751682308,3.2078,2472.8,2472.7,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747751682614,3.2078,2473.1,2473.0,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747751682811,5.2554,2473.4,2472.9,2.02131]
["bitfinex-derivatives","ETHF0:USTF0",1747751683109,5.2554,2473.4,2472.8,11.17733]
["bitfinex-derivatives","ETHF0:USTF0",1747751683110,3.2078,2473.4,2472.8,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747751683413,0.80848,2473.1,2472.9,12.70451]
["bitfinex-derivatives","ETHF0:USTF0",1747751683614,0.80848,2473.1,2473.0,2.31503777]
["bitfinex-derivatives","ETHF0:USTF0",1747751683808,0.80845,2473.2,2473.0,2.31503777]
["bitfinex-derivatives","ETHF0:USTF0",1747751684007,0.80845,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747751684411,2.86912,2473.3,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747751684613,0.80842,2473.3,2473.2,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1747751684809,3.2078,2473.4,2473.2,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1747751685012,0.80839,2473.3,2473.2,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1747751685213,0.80839,2473.3,2473.1,3.54844]
["bitfinex-derivatives","ETHF0:USTF0",1747751685517,0.80842,2473.2,2473.1,3.54844]
["bitfinex-derivatives","ETHF0:USTF0",1747751685717,0.80842,2473.2,2473.1,3.87187777]
["bitfinex-derivatives","ETHF0:USTF0",1747751685918,0.80842,2473.2,2473.1,5.89359277]
["bitfinex-derivatives","ETHF0:USTF0",1747751686121,0.80842,2473.2,2473.1,3.15359277]
["bitfinex-derivatives","ETHF0:USTF0",1747751686423,5.3369,2473.4,2473.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747751686620,0.80839,2473.3,2473.2,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747751687211,0.80839,2473.3,2473.2,2.34506777]
["bitfinex-derivatives","ETHF0:USTF0",1747751687408,2.86029,2473.3,2473.2,0.32343777]
["bitfinex-derivatives","ETHF0:USTF0",1747751688026,7.86029,2473.3,2473.2,0.32343777]
["bitfinex-derivatives","ETHF0:USTF0",1747751688420,2.86029,2473.3,2473.2,0.32343777]
["bitfinex-derivatives","ETHF0:USTF0",1747751689018,2.86029,2473.3,2473.2,2.34506777]
["bitfinex-derivatives","ETHF0:USTF0",1747751689515,0.80842,2473.2,2473.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751689717,2.86032,2473.2,2473.1,3.54846]
["bitfinex-derivatives","ETHF0:USTF0",1747751689920,2.86032,2473.2,2473.1,5.570175]
["bitfinex-derivatives","ETHF0:USTF0",1747751690227,7.25162,2473.4,2473.1,2.021715]
["bitfinex-derivatives","ETHF0:USTF0",1747751690423,0.80844,2473.2,2473.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747751690723,0.80846,2473.1,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751690923,2.78536,2473.1,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751691225,2.78536,2473.1,2473.0,4.761795]
["bitfinex-derivatives","ETHF0:USTF0",1747751692324,2.78536,2473.1,2473.0,5.570285]
["bitfinex-derivatives","ETHF0:USTF0",1747751692524,2.78536,2473.1,2473.0,4.761795]
["bitfinex-derivatives","ETHF0:USTF0",1747751692826,2.78536,2473.1,2473.0,5.08525113]
["bitfinex-derivatives","ETHF0:USTF0",1747751693018,2.78536,2473.1,2473.0,5.89374113]
["bitfinex-derivatives","ETHF0:USTF0",1747751693524,0.8084,2473.3,2473.0,7.10648113]
["bitfinex-derivatives","ETHF0:USTF0",1747751693828,0.8084,2473.3,2473.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747751694018,4.01617,2473.4,2473.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747751694424,2.0476,2473.5,2473.3,0.12633849]
["bitfinex-derivatives","ETHF0:USTF0",1747751694624,1.00690621,2473.6,2473.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747751694927,1.00690621,2473.6,2473.5,10.08066849]
["bitfinex-derivatives","ETHF0:USTF0",1747751695224,1.00690621,2473.6,2473.5,14.84205349]
["bitfinex-derivatives","ETHF0:USTF0",1747751696231,1.00690621,2473.6,2473.5,15.1654197]
["bitfinex-derivatives","ETHF0:USTF0",1747751696924,0.81432833,2473.7,2473.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747751697119,0.00606833,2473.7,2473.5,14.3570897]
["bitfinex-derivatives","ETHF0:USTF0",1747751697317,0.81435833,2473.7,2473.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747751697626,0.81435833,2473.7,2473.6,0.93462849]
["bitfinex-derivatives","ETHF0:USTF0",1747751697922,0.00606833,2473.7,2473.6,2.95593349]
["bitfinex-derivatives","ETHF0:USTF0",1747751698823,0.00606833,2473.7,2473.6,3.2792997]
["bitfinex-derivatives","ETHF0:USTF0",1747751699629,0.81432833,2473.7,2473.6,3.2792997]
["bitfinex-derivatives","ETHF0:USTF0",1747751699927,0.00606833,2473.7,2473.6,3.2792997]
["bitfinex-derivatives","ETHF0:USTF0",1747751701517,0.81432833,2473.7,2473.6,3.2792997]
["bitfinex-derivatives","ETHF0:USTF0",1747751701717,0.81432833,2473.7,2473.6,0.4497047]
["bitfinex-derivatives","ETHF0:USTF0",1747751701918,0.81432833,2473.7,2472.7,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747751701919,0.80849,2473.0,2472.7,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747751702220,0.80849,2473.0,2472.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747751702614,0.80849,2473.0,2472.6,0.71145209]
["bitfinex-derivatives","ETHF0:USTF0",1747751702823,5.80849,2473.0,2472.6,0.71145209]
["bitfinex-derivatives","ETHF0:USTF0",1747751703016,7.88299,2473.0,2472.7,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751703624,0.80856,2472.8,2472.7,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751704025,3.2078,2472.9,2472.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747751704226,5.61551898,2473.4,2473.0,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747751704430,2.40771898,2473.4,2473.1,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747751704622,0.8084,2473.3,2473.2,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747751705120,2.40771898,2473.4,2473.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747751705324,3.06548563,2473.4,2473.3,4.06365]
["bitfinex-derivatives","ETHF0:USTF0",1747751705520,3.06548563,2473.4,2473.3,14.01704]
["bitfinex-derivatives","ETHF0:USTF0",1747751705717,3.06548563,2473.4,2473.3,4.87204]
["bitfinex-derivatives","ETHF0:USTF0",1747751705925,3.06548563,2473.4,2473.3,14.01704]
["bitfinex-derivatives","ETHF0:USTF0",1747751706123,3.06548563,2473.4,2473.3,16.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747751706633,3.87384563,2473.4,2473.3,16.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747751706929,0.80836,2473.4,2473.3,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747751707123,0.80836,2473.4,2473.3,6.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747751707327,0.80836,2473.4,2473.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751707937,0.80835,2473.5,2473.3,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1747751708227,0.00606833,2473.7,2473.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751708433,0.80836,2473.4,2473.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751709235,0.80842,2473.2,2473.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747751709828,0.80842,2473.2,2473.1,4.077415]
["bitfinex-derivatives","ETHF0:USTF0",1747751710029,0.80837,2473.4,2473.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747751710229,0.80839,2473.3,2473.2,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1747751710427,0.80839,2473.3,2473.2,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747751710640,0.80839,2473.3,2473.2,4.07733]
["bitfinex-derivatives","ETHF0:USTF0",1747751710948,0.80846,2473.1,2473.0,15.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747751711148,2.96704,2473.2,2473.0,15.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747751711444,0.80846,2473.1,2473.0,17.95697]
["bitfinex-derivatives","ETHF0:USTF0",1747751711851,0.80846,2473.1,2473.0,19.978765]
["bitfinex-derivatives","ETHF0:USTF0",1747751712146,0.80846,2473.1,2473.0,7.969595]
["bitfinex-derivatives","ETHF0:USTF0",1747751712346,0.80846,2473.1,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751712949,5.80846,2473.1,2473.0,1.84643]
["bitfinex-derivatives","ETHF0:USTF0",1747751713151,0.80849,2473.0,2472.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751713345,4.01629,2473.0,2472.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751713550,0.80849,2473.0,2472.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751713754,0.80848,2473.1,2473.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747751713956,0.80848,2473.1,2473.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1747751714145,0.80849,2473.0,2472.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751714347,4.01629,2473.0,2472.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751714652,4.01629,2473.0,2472.9,0.21123224]
["bitfinex-derivatives","ETHF0:USTF0",1747751715155,4.01629,2473.0,2472.9,2.95123224]
["bitfinex-derivatives","ETHF0:USTF0",1747751715452,4.01629,2473.0,2472.9,1.94352224]
["bitfinex-derivatives","ETHF0:USTF0",1747751715654,4.01629,2473.0,2472.9,2.02838701]
["bitfinex-derivatives","ETHF0:USTF0",1747751715851,6.08649,2473.0,2472.9,2.02838701]
["bitfinex-derivatives","ETHF0:USTF0",1747751716152,6.08649,2473.0,2472.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751718158,11.08649,2473.0,2472.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751718359,11.08649,2473.0,2472.1,5.09951373]
["bitfinex-derivatives","ETHF0:USTF0",1747751718360,0.80875,2472.2,2472.1,0.21433373]
["bitfinex-derivatives","ETHF0:USTF0",1747751718661,2.02197,2472.1,2471.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747751718853,2.0705,2472.1,2471.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1747751719050,0.80885,2471.9,2471.8,2.96357]
["bitfinex-derivatives","ETHF0:USTF0",1747751719251,0.80885,2471.9,2471.8,5.70357]
["bitfinex-derivatives","ETHF0:USTF0",1747751719453,0.80885,2471.9,2471.8,6.917475]
["bitfinex-derivatives","ETHF0:USTF0",1747751719751,0.80885,2471.9,2471.8,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747751720357,0.80885,2471.9,2471.8,7.726365]
["bitfinex-derivatives","ETHF0:USTF0",1747751720658,2.07656833,2472.1,2471.8,6.917475]
["bitfinex-derivatives","ETHF0:USTF0",1747751720852,2.07656833,2472.1,2471.8,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747751721053,0.00606833,2472.1,2472.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747751721254,0.81485833,2472.1,2472.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747751721453,0.81485833,2472.1,2472.0,2.831435]
["bitfinex-derivatives","ETHF0:USTF0",1747751721654,0.81485833,2472.1,2472.0,2.022615]
["bitfinex-derivatives","ETHF0:USTF0",1747751721856,0.80885,2471.9,2471.8,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747751722251,0.80885,2471.9,2471.8,6.917475]
["bitfinex-derivatives","ETHF0:USTF0",1747751722848,0.80885,2471.9,2471.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751723153,0.80885,2471.9,2471.6,12.03790833]
["bitfinex-derivatives","ETHF0:USTF0",1747751723154,0.80892,2471.7,2471.6,12.03790833]
["bitfinex-derivatives","ETHF0:USTF0",1747751723352,0.80891,2471.8,2471.7,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747751723861,0.80891,2471.8,2471.7,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1747751724359,0.80884,2472.0,2471.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747751724560,0.80887,2471.9,2471.8,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747751724761,0.80887,2471.9,2471.8,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1747751724967,0.80887,2471.9,2471.8,2.022775]
["bitfinex-derivatives","ETHF0:USTF0",1747751725152,0.80887,2471.9,2471.8,4.762775]
["bitfinex-derivatives","ETHF0:USTF0",1747751725862,0.80887,2471.9,2471.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751726164,0.80889,2471.8,2471.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1747751726862,0.80889,2471.8,2471.7,4.14096]
["bitfinex-derivatives","ETHF0:USTF0",1747751727057,0.80889,2471.8,2471.7,4.94988]
["bitfinex-derivatives","ETHF0:USTF0",1747751727359,0.80889,2471.8,2471.7,4.14096]
["bitfinex-derivatives","ETHF0:USTF0",1747751727963,0.80889,2471.8,2471.7,4.94988]
["bitfinex-derivatives","ETHF0:USTF0",1747751728467,0.80889,2471.8,2471.7,4.14096]
["bitfinex-derivatives","ETHF0:USTF0",1747751728658,0.80889,2471.8,2471.7,4.94988]
["bitfinex-derivatives","ETHF0:USTF0",1747751728858,3.21386833,2472.1,2471.7,4.14096]
["bitfinex-derivatives","ETHF0:USTF0",1747751729064,0.80888,2471.9,2471.8,2.91926]
["bitfinex-derivatives","ETHF0:USTF0",1747751729260,0.80888,2471.9,2471.8,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747751729459,0.80888,2471.9,2471.8,4.133175]
["bitfinex-derivatives","ETHF0:USTF0",1747751730064,0.80888,2471.9,2471.8,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747751730364,0.80888,2471.9,2471.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751731063,2.78758,2471.9,2471.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751732268,0.80889,2471.8,2471.7,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747751732762,5.23585833,2472.1,2471.7,4.06066]
["bitfinex-derivatives","ETHF0:USTF0",1747751732967,0.80889,2471.9,2471.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747751733168,0.80889,2471.9,2471.8,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747751733360,0.80889,2471.9,2471.8,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747751733561,0.80889,2471.9,2471.8,6.822975]
["bitfinex-derivatives","ETHF0:USTF0",1747751734470,0.00606833,2472.1,2472.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747751734768,0.80885,2472.0,2471.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747751734956,0.80885,2472.0,2471.9,2.86904]
["bitfinex-derivatives","ETHF0:USTF0",1747751735161,0.81487833,2472.1,2472.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747751735361,0.81485833,2472.1,2472.0,4.082815]
["bitfinex-derivatives","ETHF0:USTF0",1747751735860,0.81485833,2472.1,2472.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747751736661,4.02265833,2472.1,2472.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747751737062,0.80885,2471.9,2471.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751737265,0.80885,2471.9,2471.8,2.06086477]
["bitfinex-derivatives","ETHF0:USTF0",1747751737762,0.80885,2471.9,2471.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751738267,2.82855,2471.9,2471.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751740066,2.82855,2471.9,2471.8,0.21128785]
["bitfinex-derivatives","ETHF0:USTF0",1747751740566,3.21386833,2472.1,2471.8,2.23406285]
["bitfinex-derivatives","ETHF0:USTF0",1747751740770,0.8041955,2472.0,2471.9,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747751741067,0.00606833,2472.1,2472.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747751741278,0.00606833,2472.1,2472.0,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747751741567,0.00606833,2472.1,2472.0,12.27221448]
["bitfinex-derivatives","ETHF0:USTF0",1747751742163,0.00606833,2472.1,2472.0,15.01221448]
["bitfinex-derivatives","ETHF0:USTF0",1747751742363,0.00606833,2472.1,2472.0,10.01221448]
["bitfinex-derivatives","ETHF0:USTF0",1747751742571,0.81485833,2472.1,2472.0,9.20339448]
["bitfinex-derivatives","ETHF0:USTF0",1747751743472,0.00606833,2472.1,2472.0,15.01221448]
["bitfinex-derivatives","ETHF0:USTF0",1747751744268,0.81485833,2472.1,2472.0,15.01221448]
["bitfinex-derivatives","ETHF0:USTF0",1747751744468,0.81485833,2472.1,2472.0,9.20339448]
["bitfinex-derivatives","ETHF0:USTF0",1747751745167,0.00606833,2472.1,2472.0,10.01221448]
["bitfinex-derivatives","ETHF0:USTF0",1747751745674,0.81485833,2472.1,2472.0,19.14421448]
["bitfinex-derivatives","ETHF0:USTF0",1747751745867,0.81485833,2472.1,2472.0,18.33539448]
["bitfinex-derivatives","ETHF0:USTF0",1747751746174,0.81485833,2472.1,2472.0,19.14421448]
["bitfinex-derivatives","ETHF0:USTF0",1747751748072,0.81485833,2472.1,2472.0,18.33539448]
["bitfinex-derivatives","ETHF0:USTF0",1747751748782,0.81485833,2472.1,2472.0,5.21259448]
["bitfinex-derivatives","ETHF0:USTF0",1747751749167,0.81485833,2472.1,2472.0,0.44997948]
["bitfinex-derivatives","ETHF0:USTF0",1747751749373,2.90335833,2472.1,2472.0,0.44997948]
["bitfinex-derivatives","ETHF0:USTF0",1747751750271,2.90335833,2472.1,2472.0,3.18997948]
["bitfinex-derivatives","ETHF0:USTF0",1747751751181,2.90335833,2472.1,2472.0,3.27484425]
["bitfinex-derivatives","ETHF0:USTF0",1747751751475,0.81485833,2472.1,2472.0,3.27484425]
["bitfinex-derivatives","ETHF0:USTF0",1747751751866,2.89575833,2472.1,2472.0,3.27484425]
["bitfinex-derivatives","ETHF0:USTF0",1747751752268,5.03455833,2472.1,2472.0,3.27484425]
["bitfinex-derivatives","ETHF0:USTF0",1747751752872,10.03455833,2472.1,2472.0,1.14064425]
["bitfinex-derivatives","ETHF0:USTF0",1747751753472,10.03455833,2472.1,2472.0,0.27529425]
["bitfinex-derivatives","ETHF0:USTF0",1747751753873,10.03455833,2472.1,2472.0,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751754578,0.80892,2471.7,2471.6,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751754771,4.01672,2471.7,2471.6,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751754970,18.14972,2471.7,2471.6,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751755377,20.27002,2471.7,2471.6,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751755771,0.80918,2470.9,2470.8,0.28555551]
["bitfinex-derivatives","ETHF0:USTF0",1747751755978,4.01698,2470.9,2470.8,0.28555551]
["bitfinex-derivatives","ETHF0:USTF0",1747751756670,4.335627,2470.9,2470.8,0.28555551]
["bitfinex-derivatives","ETHF0:USTF0",1747751756869,6.330627,2470.9,2470.8,0.28555551]
["bitfinex-derivatives","ETHF0:USTF0",1747751757278,5.2028,2470.9,2470.4,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1747751757483,0.80931,2470.5,2470.4,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747751757681,0.80938,2470.3,2470.2,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1747751757879,0.80944,2470.1,2470.0,0.28555551]
["bitfinex-derivatives","ETHF0:USTF0",1747751758287,0.80944,2470.1,2470.0,3.02555551]
["bitfinex-derivatives","ETHF0:USTF0",1747751758579,0.80944,2470.1,2470.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751759077,2.1158,2470.2,2470.0,5.57371]
["bitfinex-derivatives","ETHF0:USTF0",1747751759078,0.80941,2470.2,2470.0,5.57371]
["bitfinex-derivatives","ETHF0:USTF0",1747751759274,0.80944,2470.1,2470.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751759889,5.80944,2470.1,2470.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751760187,9.134,2470.1,2469.6,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747751760386,2.02386,2469.8,2469.2,3.49335551]
["bitfinex-derivatives","ETHF0:USTF0",1747751760683,3.2078,2469.5,2469.1,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747751760879,6.0233,2469.7,2469.1,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747751761077,2.82719,2469.7,2469.5,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747751761278,2.82719,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751761279,3.2078,2469.8,2469.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747751761475,3.2078,2469.8,2469.2,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747751761783,0.80968,2469.4,2469.2,6.05672]
["bitfinex-derivatives","ETHF0:USTF0",1747751761986,0.80968,2469.4,2469.3,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1747751762287,0.80974,2469.2,2469.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751762490,4.01754,2469.2,2469.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751762689,0.8099,2468.7,2468.6,0.42808393]
["bitfinex-derivatives","ETHF0:USTF0",1747751764083,16.4002,2468.9,2468.1,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1747751764084,0.80994,2468.6,2468.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1747751764280,16.4032,2468.9,2468.5,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747751764281,9.139,2468.8,2468.5,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747751764488,0.80994,2468.6,2468.5,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747751764791,3.2078,2468.9,2468.8,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747751764980,4.01765,2468.9,2468.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747751765177,3.2078,2468.9,2468.8,2.88847]
["bitfinex-derivatives","ETHF0:USTF0",1747751765380,3.2078,2468.9,2468.8,4.913705]
["bitfinex-derivatives","ETHF0:USTF0",1747751766087,0.00606833,2469.4,2468.8,10.051635]
["bitfinex-derivatives","ETHF0:USTF0",1747751766296,0.00606833,2469.4,2469.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747751766491,0.00606833,2469.4,2469.0,2.19374961]
["bitfinex-derivatives","ETHF0:USTF0",1747751766686,0.00606833,2469.4,2469.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747751767091,0.00606833,2469.4,2469.3,5.574535]
["bitfinex-derivatives","ETHF0:USTF0",1747751767283,4.01737,2469.8,2469.3,9.764825]
["bitfinex-derivatives","ETHF0:USTF0",1747751767481,0.67272401,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751767790,0.80962,2469.6,2469.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1747751767988,0.80962,2469.6,2469.5,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747751768184,0.67272401,2469.9,2469.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751768391,0.80957,2469.7,2469.6,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747751768793,1.96346833,2469.9,2469.6,4.90137]
["bitfinex-derivatives","ETHF0:USTF0",1747751768992,0.80957,2469.7,2469.6,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747751769195,0.80961,2469.6,2469.5,3.55568833]
["bitfinex-derivatives","ETHF0:USTF0",1747751769390,0.80961,2469.6,2469.5,2.74606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751769591,0.80961,2469.6,2469.5,4.77072833]
["bitfinex-derivatives","ETHF0:USTF0",1747751769892,0.80961,2469.6,2469.5,2.74606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751770092,3.2078,2469.7,2469.6,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747751770389,0.80956,2469.8,2469.5,4.77068833]
["bitfinex-derivatives","ETHF0:USTF0",1747751770596,0.80956,2469.8,2469.6,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747751770789,0.8096,2469.7,2469.5,5.58026833]
["bitfinex-derivatives","ETHF0:USTF0",1747751771095,0.00606833,2469.9,2469.6,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747751771298,0.80959,2469.7,2469.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747751771595,2.01556833,2469.9,2469.5,2.74606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751771794,0.80959,2469.7,2469.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747751771989,0.80961,2469.6,2469.5,2.74606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751772498,0.80961,2469.6,2469.5,4.77072833]
["bitfinex-derivatives","ETHF0:USTF0",1747751772691,0.80961,2469.6,2469.5,2.74606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751773496,4.03937833,2469.9,2469.5,2.74606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751773497,0.8096,2469.7,2469.5,2.74606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751773793,0.80961,2469.7,2469.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747751774194,0.80961,2469.6,2469.5,3.55568833]
["bitfinex-derivatives","ETHF0:USTF0",1747751774497,0.80961,2469.6,2469.5,2.74606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751775090,0.8098,2469.0,2468.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747751775288,3.2078,2469.2,2468.6,3.61655669]
["bitfinex-derivatives","ETHF0:USTF0",1747751775491,0.8099,2468.7,2468.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747751775692,0.8099,2468.7,2468.6,0.21143603]
["bitfinex-derivatives","ETHF0:USTF0",1747751775890,3.2078,2469.2,2468.6,0.21143603]
["bitfinex-derivatives","ETHF0:USTF0",1747751775891,0.80989,2468.8,2468.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747751776087,0.8099,2468.7,2468.6,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751777200,0.80987,2468.8,2468.7,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747751777498,3.2078,2469.2,2468.7,5.23253]
["bitfinex-derivatives","ETHF0:USTF0",1747751777690,0.80963,2469.6,2469.1,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747751777891,4.01735,2469.8,2469.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747751778287,3.2078,2469.8,2469.7,2.834065]
["bitfinex-derivatives","ETHF0:USTF0",1747751778500,0.00606833,2469.9,2469.8,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747751778700,0.00606833,2469.9,2469.8,2.93804]
["bitfinex-derivatives","ETHF0:USTF0",1747751778905,0.00606833,2469.9,2469.8,9.962455]
["bitfinex-derivatives","ETHF0:USTF0",1747751779095,0.00606833,2469.9,2469.8,12.82896422]
["bitfinex-derivatives","ETHF0:USTF0",1747751779598,0.80934,2470.4,2470.3,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747751780000,0.80933,2470.5,2470.3,2.024005]
["bitfinex-derivatives","ETHF0:USTF0",1747751780199,0.80934,2470.4,2470.3,3.54936]
["bitfinex-derivatives","ETHF0:USTF0",1747751780400,0.80934,2470.4,2470.3,2.86650922]
["bitfinex-derivatives","ETHF0:USTF0",1747751781808,0.80934,2470.4,2470.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751782002,2.98354,2470.4,2470.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751782396,2.98354,2470.4,2470.3,2.86650304]
["bitfinex-derivatives","ETHF0:USTF0",1747751783198,7.98354,2470.4,2470.3,0.12650304]
["bitfinex-derivatives","ETHF0:USTF0",1747751783403,7.98354,2470.4,2470.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751783404,0.80941,2470.2,2470.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751783599,13.14621,2470.2,2470.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751784099,0.80941,2470.2,2470.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751784397,0.80941,2470.2,2470.1,2.04946833]
["bitfinex-derivatives","ETHF0:USTF0",1747751784902,0.8094,2470.3,2470.1,2.04946833]
["bitfinex-derivatives","ETHF0:USTF0",1747751785199,3.2078,2470.5,2470.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747751785596,0.00606833,2470.6,2470.5,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747751786101,0.00606833,2470.6,2470.5,18.93295]
["bitfinex-derivatives","ETHF0:USTF0",1747751786403,0.14883,2471.1,2471.0,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747751786799,0.80918,2470.9,2470.8,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1747751786997,0.14883,2471.1,2471.0,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747751787194,0.14883,2471.1,2471.0,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747751787394,0.95794,2471.1,2471.0,6.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747751787802,0.95794,2471.1,2471.0,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1747751788105,0.95794,2471.1,2471.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751788305,2.96614,2471.1,2471.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751788801,0.95794,2471.1,2471.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751789002,7.96614,2471.1,2471.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751789309,7.96614,2471.1,2470.6,0.32383942]
["bitfinex-derivatives","ETHF0:USTF0",1747751789310,0.80925,2470.7,2470.6,0.32383942]
["bitfinex-derivatives","ETHF0:USTF0",1747751789505,13.14505,2470.7,2470.6,0.32383942]
["bitfinex-derivatives","ETHF0:USTF0",1747751790005,0.14883,2471.1,2470.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747751790006,3.35663,2471.1,2470.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747751790192,3.35663,2471.1,2470.6,9.23733942]
["bitfinex-derivatives","ETHF0:USTF0",1747751790193,0.80925,2470.7,2470.6,9.23733942]
["bitfinex-derivatives","ETHF0:USTF0",1747751790395,0.80925,2470.7,2470.6,3.06383942]
["bitfinex-derivatives","ETHF0:USTF0",1747751790603,0.80925,2470.7,2470.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751791107,0.80934,2470.4,2470.3,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747751791910,0.80934,2470.4,2470.3,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1747751792095,0.80934,2470.4,2470.3,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747751792298,0.80934,2470.4,2470.3,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747751792499,2.84274,2470.4,2470.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751793201,3.2078,2470.5,2470.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751793405,4.01711,2470.5,2470.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747751793705,3.2078,2470.5,2470.4,2.98304]
["bitfinex-derivatives","ETHF0:USTF0",1747751793906,0.80923,2470.8,2470.7,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747751794109,0.80928,2470.6,2470.5,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747751794405,2.1018,2471.0,2470.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747751794701,0.80931,2470.5,2470.4,2.98304]
["bitfinex-derivatives","ETHF0:USTF0",1747751794903,0.80931,2470.5,2470.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747751795105,0.80931,2470.5,2470.4,7.74696499]
["bitfinex-derivatives","ETHF0:USTF0",1747751796008,0.80931,2470.5,2470.4,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1747751796207,0.80931,2470.5,2470.4,7.74696499]
["bitfinex-derivatives","ETHF0:USTF0",1747751796509,0.80931,2470.5,2470.4,8.07073747]
["bitfinex-derivatives","ETHF0:USTF0",1747751796705,0.80931,2470.5,2470.4,7.26139747]
["bitfinex-derivatives","ETHF0:USTF0",1747751796911,0.80931,2470.5,2470.4,5.23747248]
["bitfinex-derivatives","ETHF0:USTF0",1747751797308,2.97291,2470.5,2470.4,5.23747248]
["bitfinex-derivatives","ETHF0:USTF0",1747751797810,2.97291,2470.5,2470.4,6.04681248]
["bitfinex-derivatives","ETHF0:USTF0",1747751798112,4.01711,2470.5,2470.4,3.06377248]
["bitfinex-derivatives","ETHF0:USTF0",1747751798304,8.27231,2470.5,2470.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751799215,0.80934,2470.4,2470.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751799406,2.97294,2470.4,2470.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751800311,2.97294,2470.4,2470.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751800511,7.97294,2470.4,2470.3,1.89499477]
["bitfinex-derivatives","ETHF0:USTF0",1747751800709,17.09994,2470.4,2470.3,0.60444477]
["bitfinex-derivatives","ETHF0:USTF0",1747751801011,12.09994,2470.4,2470.3,0.68930954]
["bitfinex-derivatives","ETHF0:USTF0",1747751802808,0.80954,2469.8,2469.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747751803406,2.97574,2469.8,2469.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747751805016,0.80954,2469.8,2469.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747751805610,0.80954,2469.8,2469.7,4.005295]
["bitfinex-derivatives","ETHF0:USTF0",1747751805811,3.2078,2469.9,2469.8,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747751806114,0.00606833,2470.0,2469.9,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747751806314,0.00606833,2470.0,2469.9,2.97261]
["bitfinex-derivatives","ETHF0:USTF0",1747751806521,0.00606833,2470.0,2469.9,12.07584]
["bitfinex-derivatives","ETHF0:USTF0",1747751806919,0.00606833,2470.0,2469.9,16.20284]
["bitfinex-derivatives","ETHF0:USTF0",1747751807117,0.00606833,2470.0,2469.9,21.52663969]
["bitfinex-derivatives","ETHF0:USTF0",1747751807323,0.67272401,2470.1,2470.0,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747751807618,1.00922523,2470.3,2470.2,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747751807821,0.80943,2470.2,2470.1,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747751808121,0.80944,2470.1,2470.0,19.36953]
["bitfinex-derivatives","ETHF0:USTF0",1747751808520,0.80944,2470.1,2470.0,19.69332969]
["bitfinex-derivatives","ETHF0:USTF0",1747751808826,1.82470356,2470.3,2470.2,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747751809013,0.81547833,2470.3,2470.2,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747751809216,0.81547833,2470.3,2470.2,2.833495]
["bitfinex-derivatives","ETHF0:USTF0",1747751809814,0.81547833,2470.3,2470.2,2.024085]
["bitfinex-derivatives","ETHF0:USTF0",1747751810114,0.81547833,2470.3,2470.2,2.833495]
["bitfinex-derivatives","ETHF0:USTF0",1747751810310,0.81547833,2470.3,2470.2,3.15729469]
["bitfinex-derivatives","ETHF0:USTF0",1747751810721,0.81547833,2470.3,2470.2,0.32379969]
["bitfinex-derivatives","ETHF0:USTF0",1747751810923,0.81547833,2470.3,2470.2,2.40169118]
["bitfinex-derivatives","ETHF0:USTF0",1747751811426,5.81547833,2470.3,2470.2,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751811720,5.81547833,2470.3,2470.0,0.37066364]
["bitfinex-derivatives","ETHF0:USTF0",1747751811721,0.80944,2470.1,2470.0,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751811925,4.01724,2470.1,2470.0,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751812126,9.01724,2470.1,2470.0,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751812519,0.80954,2469.8,2469.7,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751812719,2.02394,2469.7,2468.6,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747751812927,4.01747,2469.4,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747751813135,4.33808691,2469.4,2468.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747751813424,0.80984,2468.9,2468.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747751813623,0.80993,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751813819,0.80993,2468.6,2468.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747751814024,6.02204833,2468.8,2468.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747751814223,6.02204833,2468.8,2468.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747751814224,0.80993,2468.6,2468.5,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1747751816330,0.80993,2468.6,2468.5,5.66487]
["bitfinex-derivatives","ETHF0:USTF0",1747751816529,0.80993,2468.6,2468.5,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1747751817135,0.80993,2468.6,2468.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751818028,0.80339584,2468.6,2468.5,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747751818540,3.21386833,2468.8,2468.5,6.72268]
["bitfinex-derivatives","ETHF0:USTF0",1747751818729,0.80993,2468.6,2468.5,6.72268]
["bitfinex-derivatives","ETHF0:USTF0",1747751820126,3.21386833,2468.8,2468.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747751820433,4.02374833,2468.8,2468.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747751820636,0.00606833,2468.8,2468.7,2.835215]
["bitfinex-derivatives","ETHF0:USTF0",1747751820827,0.00606833,2468.8,2468.7,4.783415]
["bitfinex-derivatives","ETHF0:USTF0",1747751821332,3.2078,2469.1,2469.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747751821638,0.80987,2468.8,2468.7,3.973515]
["bitfinex-derivatives","ETHF0:USTF0",1747751821823,0.8099,2468.7,2468.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751822229,0.80988,2468.8,2468.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1747751822424,0.81591833,2468.9,2468.8,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747751822633,0.81591833,2468.9,2468.7,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1747751822634,0.80987,2468.8,2468.7,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1747751822829,0.80987,2468.8,2468.7,11.15427499]
["bitfinex-derivatives","ETHF0:USTF0",1747751823530,0.81592833,2468.9,2468.8,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747751823932,0.81592833,2468.9,2468.8,2.835105]
["bitfinex-derivatives","ETHF0:USTF0",1747751824344,0.81592833,2468.9,2468.8,4.765235]
["bitfinex-derivatives","ETHF0:USTF0",1747751824639,0.81592833,2468.9,2468.8,5.575105]
["bitfinex-derivatives","ETHF0:USTF0",1747751824833,0.81592833,2468.9,2468.8,4.765235]
["bitfinex-derivatives","ETHF0:USTF0",1747751825033,0.81592833,2468.9,2468.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751828243,0.80987,2468.8,2468.7,0.07879644]
["bitfinex-derivatives","ETHF0:USTF0",1747751828444,8.09867,2468.8,2468.7,0.07879644]
["bitfinex-derivatives","ETHF0:USTF0",1747751828735,0.8101,2468.1,2468.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751829237,0.8102,2467.8,2467.7,12.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747751829743,0.81023,2467.7,2467.6,2.6728805]
["bitfinex-derivatives","ETHF0:USTF0",1747751830036,0.81023,2467.7,2467.6,0.5656805]
["bitfinex-derivatives","ETHF0:USTF0",1747751830239,5.81023,2467.7,2467.6,0.5656805]
["bitfinex-derivatives","ETHF0:USTF0",1747751830537,3.2078,2467.8,2467.7,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747751830943,2.1044,2468.1,2467.7,2.026135]
["bitfinex-derivatives","ETHF0:USTF0",1747751831142,2.1044,2468.1,2467.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751831343,3.2078,2468.2,2468.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747751831537,0.80997,2468.5,2468.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747751831538,5.1591,2468.7,2468.3,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747751831741,0.81003,2468.3,2468.2,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747751832240,0.81009,2468.2,2468.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747751832439,0.81005,2468.3,2468.1,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747751832636,3.2078,2468.7,2468.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747751832839,1.00979728,2468.8,2468.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747751833244,1.00979728,2468.8,2468.7,2.835215]
["bitfinex-derivatives","ETHF0:USTF0",1747751833446,1.81966728,2468.8,2468.7,2.11017977]
["bitfinex-derivatives","ETHF0:USTF0",1747751833642,1.00979728,2468.8,2468.7,4.87627977]
["bitfinex-derivatives","ETHF0:USTF0",1747751834038,1.00979728,2468.8,2468.7,13.08407977]
["bitfinex-derivatives","ETHF0:USTF0",1747751834243,2.0413,2469.8,2469.2,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747751834447,2.40771898,2469.9,2469.2,14.364705]
["bitfinex-derivatives","ETHF0:USTF0",1747751834641,7.63934898,2469.9,2469.3,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747751834936,0.80965,2469.5,2469.4,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747751835642,0.8097,2469.3,2469.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751835847,4.0175,2469.3,2469.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751836044,4.0175,2469.3,2469.2,0.81580833]
["bitfinex-derivatives","ETHF0:USTF0",1747751836242,0.8097,2469.3,2469.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751836443,0.80964,2469.5,2469.2,0.81577833]
["bitfinex-derivatives","ETHF0:USTF0",1747751836752,0.80968,2469.4,2469.3,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1747751837047,0.8097,2469.3,2469.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751837248,2.9585,2469.3,2469.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751839847,6.1663,2469.3,2469.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1747751840445,6.1663,2469.3,2469.2,0.0909331]
["bitfinex-derivatives","ETHF0:USTF0",1747751841244,11.1663,2469.3,2469.2,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751841942,6.1663,2469.3,2469.2,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751842251,20.2903,2469.3,2469.2,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751842454,0.80977,2469.1,2469.0,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751843045,13.20977,2469.1,2469.0,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751845246,2.02497,2468.5,2467.9,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751845453,4.01786,2468.2,2468.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1747751846048,6.07216,2468.2,2468.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1747751846450,6.07216,2468.2,2468.1,0.17104544]
["bitfinex-derivatives","ETHF0:USTF0",1747751846856,0.8101,2468.1,2468.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751847158,2.8644,2468.1,2468.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751848650,2.02536,2468.0,2467.3,0.4301764]
["bitfinex-derivatives","ETHF0:USTF0",1747751848850,3.2078,2467.9,2467.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1747751849055,0.8102,2467.8,2467.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747751849356,0.81023,2467.7,2467.5,3.55027]
["bitfinex-derivatives","ETHF0:USTF0",1747751849557,0.81023,2467.7,2467.5,5.51917]
["bitfinex-derivatives","ETHF0:USTF0",1747751849754,0.81023,2467.7,2467.5,6.73515999]
["bitfinex-derivatives","ETHF0:USTF0",1747751850052,0.81026,2467.6,2467.5,6.73515999]
["bitfinex-derivatives","ETHF0:USTF0",1747751850252,0.81026,2467.6,2467.5,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1747751850458,0.81026,2467.6,2467.5,7.05935264]
["bitfinex-derivatives","ETHF0:USTF0",1747751851059,0.81026,2467.6,2467.5,7.86964264]
["bitfinex-derivatives","ETHF0:USTF0",1747751851360,0.81021,2467.8,2467.7,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747751851752,0.81021,2467.8,2467.7,2.026135]
["bitfinex-derivatives","ETHF0:USTF0",1747751852355,0.81021,2467.8,2467.7,4.044335]
["bitfinex-derivatives","ETHF0:USTF0",1747751852558,0.81021,2467.8,2467.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751852559,0.81023,2467.7,2467.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751853359,0.81026,2467.6,2467.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751853858,4.01806,2467.6,2467.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751854651,4.01806,2467.6,2467.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747751855061,0.81046,2467.0,2466.9,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1747751855454,0.81046,2467.0,2466.9,4.160695]
["bitfinex-derivatives","ETHF0:USTF0",1747751855962,0.81052,2466.8,2466.7,0.4301764]
["bitfinex-derivatives","ETHF0:USTF0",1747751856355,0.00608088,2467.0,2466.9,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747751856762,0.81654088,2467.0,2466.9,2.026795]
["bitfinex-derivatives","ETHF0:USTF0",1747751857159,0.81654088,2467.0,2466.9,4.766795]
["bitfinex-derivatives","ETHF0:USTF0",1747751857862,0.00608088,2467.0,2466.9,10.577285]
["bitfinex-derivatives","ETHF0:USTF0",1747751858050,3.2078,2467.5,2467.4,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747751858255,3.2078,2467.5,2467.3,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747751858454,0.81036,2467.3,2467.2,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1747751858660,0.81036,2467.3,2467.2,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747751858858,0.81036,2467.3,2467.2,4.06415]
["bitfinex-derivatives","ETHF0:USTF0",1747751859460,0.81036,2467.3,2467.2,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747751859758,0.81039,2467.2,2467.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751859959,4.01819,2467.2,2467.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751860159,0.81043,2467.1,2467.0,4.71378088]
["bitfinex-derivatives","ETHF0:USTF0",1747751860354,2.94013,2467.1,2467.0,4.71378088]
["bitfinex-derivatives","ETHF0:USTF0",1747751861357,2.94013,2467.1,2467.0,6.74049088]
["bitfinex-derivatives","ETHF0:USTF0",1747751861553,0.81043,2467.1,2467.0,6.74049088]
["bitfinex-derivatives","ETHF0:USTF0",1747751862167,0.81035,2467.4,2467.0,16.97440088]
["bitfinex-derivatives","ETHF0:USTF0",1747751862365,0.00608088,2467.5,2467.4,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747751862762,0.00608088,2467.5,2467.4,2.836715]
["bitfinex-derivatives","ETHF0:USTF0",1747751862963,0.81637088,2467.5,2467.4,2.026385]
["bitfinex-derivatives","ETHF0:USTF0",1747751863166,0.81637088,2467.5,2467.4,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747751863772,0.00608088,2467.5,2467.4,7.610915]
["bitfinex-derivatives","ETHF0:USTF0",1747751864061,0.00608088,2467.5,2467.4,12.610915]
["bitfinex-derivatives","ETHF0:USTF0",1747751864465,0.81637088,2467.5,2467.4,15.930585]
["bitfinex-derivatives","ETHF0:USTF0",1747751864860,0.81021,2467.8,2467.7,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747751865066,0.81021,2467.8,2467.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747751865266,0.81019,2467.9,2467.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747751865468,0.81019,2467.9,2467.8,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1747751865771,0.81019,2467.9,2467.8,6.977855]
["bitfinex-derivatives","ETHF0:USTF0",1747751865970,0.81016,2468.0,2467.9,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747751866170,0.81016,2468.0,2467.9,5.67044]
["bitfinex-derivatives","ETHF0:USTF0",1747751866464,0.81016,2468.0,2467.9,6.886275]
["bitfinex-derivatives","ETHF0:USTF0",1747751866664,0.81016,2468.0,2467.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751866970,2.94106,2468.0,2467.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751867164,0.81023,2467.7,2467.6,0.32424284]
["bitfinex-derivatives","ETHF0:USTF0",1747751867666,0.81039,2467.2,2467.1,0.4301764]
["bitfinex-derivatives","ETHF0:USTF0",1747751868563,2.94129,2467.2,2467.1,0.4301764]
["bitfinex-derivatives","ETHF0:USTF0",1747751868763,0.81043,2467.1,2466.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747751868963,2.94133,2467.1,2466.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747751869166,2.94133,2467.1,2467.0,4.77279088]
["bitfinex-derivatives","ETHF0:USTF0",1747751869366,2.94133,2467.1,2467.0,2.74608088]
["bitfinex-derivatives","ETHF0:USTF0",1747751869571,2.94133,2467.1,2467.0,4.77279088]
["bitfinex-derivatives","ETHF0:USTF0",1747751870276,2.94133,2467.1,2467.0,2.74608088]
["bitfinex-derivatives","ETHF0:USTF0",1747751870775,2.94133,2467.1,2467.0,4.77279088]
["bitfinex-derivatives","ETHF0:USTF0",1747751871076,0.81043,2467.1,2467.0,2.74608088]
["bitfinex-derivatives","ETHF0:USTF0",1747751871271,0.81043,2467.1,2467.0,4.77279088]
["bitfinex-derivatives","ETHF0:USTF0",1747751871573,0.81043,2467.1,2467.0,5.58325088]
["bitfinex-derivatives","ETHF0:USTF0",1747751871767,3.2078,2467.3,2467.2,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747751871962,0.8104,2467.2,2467.1,0.89527477]
["bitfinex-derivatives","ETHF0:USTF0",1747751872164,3.2078,2467.3,2467.2,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747751872370,4.01818,2467.3,2467.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747751872570,0.81039,2467.2,2467.1,2.83697999]
["bitfinex-derivatives","ETHF0:USTF0",1747751872966,3.2078,2467.3,2467.2,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747751873174,4.01816,2467.3,2467.2,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747751873375,4.01816,2467.3,2467.2,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1747751873572,3.2078,2467.3,2467.2,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1747751873770,2.0256,2467.7,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747751874077,0.81029,2467.6,2467.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747751874579,0.81025,2467.7,2467.6,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747751874876,0.81025,2467.7,2467.6,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1747751875071,0.81025,2467.7,2467.6,2.83648]
["bitfinex-derivatives","ETHF0:USTF0",1747751875471,4.01802,2467.8,2467.7,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747751875972,3.2078,2467.8,2467.7,2.836365]
["bitfinex-derivatives","ETHF0:USTF0",1747751876277,3.2078,2467.8,2467.7,7.836365]
["bitfinex-derivatives","ETHF0:USTF0",1747751877473,4.018,2467.8,2467.7,2.026135]
["bitfinex-derivatives","ETHF0:USTF0",1747751878481,4.018,2467.8,2467.7,2.836365]
["bitfinex-derivatives","ETHF0:USTF0",1747751878879,4.018,2467.8,2467.7,2.026135]
["bitfinex-derivatives","ETHF0:USTF0",1747751879381,4.018,2467.8,2467.7,2.24236883]
["bitfinex-derivatives","ETHF0:USTF0",1747751879583,3.2078,2467.8,2467.7,3.05259883]
["bitfinex-derivatives","ETHF0:USTF0",1747751880177,4.018,2467.8,2467.7,3.05259883]
["bitfinex-derivatives","ETHF0:USTF0",1747751880481,3.2078,2467.8,2467.7,3.05259883]
["bitfinex-derivatives","ETHF0:USTF0",1747751880685,0.00608088,2468.1,2468.0,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747751880870,3.2078,2468.5,2468.0,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747751880871,3.2078,2468.5,2468.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747751881075,3.2078,2468.5,2468.4,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1747751881280,3.2078,2468.5,2468.4,14.699565]
["bitfinex-derivatives","ETHF0:USTF0",1747751882180,4.01777,2468.5,2468.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751882482,4.01777,2468.5,2468.4,4.765565]
["bitfinex-derivatives","ETHF0:USTF0",1747751882782,4.01777,2468.5,2468.4,5.08971293]
["bitfinex-derivatives","ETHF0:USTF0",1747751882983,6.04867,2468.5,2468.4,3.06414793]
["bitfinex-derivatives","ETHF0:USTF0",1747751883182,6.04867,2468.5,2468.4,5.08971293]
["bitfinex-derivatives","ETHF0:USTF0",1747751883779,6.04867,2468.5,2468.4,4.765565]
["bitfinex-derivatives","ETHF0:USTF0",1747751883980,6.04867,2468.5,2468.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751884283,20.17167,2468.5,2468.4,2.47753946]
["bitfinex-derivatives","ETHF0:USTF0",1747751884484,2.0251,2468.3,2467.9,0.28816169]
["bitfinex-derivatives","ETHF0:USTF0",1747751884679,4.01793,2468.0,2467.9,0.28816169]
["bitfinex-derivatives","ETHF0:USTF0",1747751885183,4.01793,2468.0,2467.9,5.05413669]
["bitfinex-derivatives","ETHF0:USTF0",1747751885483,4.01793,2468.0,2467.9,4.765975]
["bitfinex-derivatives","ETHF0:USTF0",1747751885685,4.01793,2468.0,2467.9,5.576135]
["bitfinex-derivatives","ETHF0:USTF0",1747751885887,4.01793,2468.0,2467.9,7.691135]
["bitfinex-derivatives","ETHF0:USTF0",1747751886189,3.2078,2468.0,2467.9,7.691135]
["bitfinex-derivatives","ETHF0:USTF0",1747751886374,3.2078,2468.0,2467.9,12.691135]
["bitfinex-derivatives","ETHF0:USTF0",1747751886580,3.2078,2468.0,2467.9,7.691135]
["bitfinex-derivatives","ETHF0:USTF0",1747751886882,3.2078,2468.4,2468.3,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747751887093,0.81003,2468.3,2468.2,9.93304]
["bitfinex-derivatives","ETHF0:USTF0",1747751887388,0.81013,2468.0,2467.9,3.87423727]
["bitfinex-derivatives","ETHF0:USTF0",1747751887586,3.2078,2468.0,2467.9,8.01521227]
["bitfinex-derivatives","ETHF0:USTF0",1747751887791,4.01793,2468.0,2467.9,7.20506227]
["bitfinex-derivatives","ETHF0:USTF0",1747751888087,4.01793,2468.0,2467.9,5.09006227]
["bitfinex-derivatives","ETHF0:USTF0",1747751888888,4.01793,2468.0,2467.9,5.90022227]
["bitfinex-derivatives","ETHF0:USTF0",1747751889186,4.01793,2468.0,2467.9,5.09006227]
["bitfinex-derivatives","ETHF0:USTF0",1747751889775,4.01793,2468.0,2467.9,5.90022227]
["bitfinex-derivatives","ETHF0:USTF0",1747751889988,3.2078,2468.0,2467.9,5.90022227]
["bitfinex-derivatives","ETHF0:USTF0",1747751890490,4.01793,2468.0,2467.9,5.90022227]
["bitfinex-derivatives","ETHF0:USTF0",1747751890686,3.2078,2468.0,2467.9,10.90022227]
["bitfinex-derivatives","ETHF0:USTF0",1747751890876,4.54664931,2468.7,2468.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747751891080,0.80995,2468.6,2468.5,12.04223]
["bitfinex-derivatives","ETHF0:USTF0",1747751891283,4.54664931,2468.7,2468.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747751891483,1.66777048,2469.0,2468.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1747751891677,1.66777048,2469.0,2468.9,9.93284]
["bitfinex-derivatives","ETHF0:USTF0",1747751891874,1.66777048,2469.0,2468.9,16.95799]
["bitfinex-derivatives","ETHF0:USTF0",1747751892074,1.66777048,2469.0,2468.9,21.11559]
["bitfinex-derivatives","ETHF0:USTF0",1747751892279,1.66777048,2469.0,2468.9,23.85559]
["bitfinex-derivatives","ETHF0:USTF0",1747751892480,1.66777048,2469.0,2468.9,24.60985367]
["bitfinex-derivatives","ETHF0:USTF0",1747751892885,1.66777048,2469.0,2468.9,19.60985367]
["bitfinex-derivatives","ETHF0:USTF0",1747751893086,2.47757048,2469.0,2468.9,24.60985367]
["bitfinex-derivatives","ETHF0:USTF0",1747751893281,1.66777048,2469.0,2468.9,24.60785367]
["bitfinex-derivatives","ETHF0:USTF0",1747751893789,0.00608088,2469.2,2469.1,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747751894291,0.00608088,2469.2,2469.1,7.83476]
["bitfinex-derivatives","ETHF0:USTF0",1747751894490,0.00608088,2469.2,2469.1,9.91066]
["bitfinex-derivatives","ETHF0:USTF0",1747751896090,0.00608088,2469.2,2469.1,10.23474727]
["bitfinex-derivatives","ETHF0:USTF0",1747751897487,1.9908,2469.6,2469.5,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747751897688,3.2078,2469.8,2469.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747751897895,2.88329,2470.0,2469.9,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747751898191,2.88329,2470.0,2469.9,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1747751898579,2.88329,2470.0,2469.9,10.01151]
["bitfinex-derivatives","ETHF0:USTF0",1747751899090,2.88329,2470.0,2469.9,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1747751899287,7.88329,2470.0,2469.9,0.38151981]
["bitfinex-derivatives","ETHF0:USTF0",1747751899487,9.94959,2470.0,2469.9,0.38151981]
["bitfinex-derivatives","ETHF0:USTF0",1747751899685,9.94959,2470.0,2469.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751900282,0.80977,2469.1,2469.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1747751900490,4.01757,2469.1,2469.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1747751900686,4.01757,2469.1,2469.0,11.22507]
["bitfinex-derivatives","ETHF0:USTF0",1747751901194,2.02425,2469.4,2469.0,11.22507]
["bitfinex-derivatives","ETHF0:USTF0",1747751901195,0.80975,2469.2,2469.1,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747751901398,0.80972,2469.3,2469.2,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747751901895,4.0175,2469.4,2469.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747751902497,3.2078,2469.4,2469.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747751903000,3.2078,2469.8,2469.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747751903189,0.80956,2469.8,2469.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747751903390,0.80953,2469.9,2469.8,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747751903585,0.80956,2469.8,2469.7,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747751903788,0.80957,2469.7,2469.6,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1747751903996,2.82527,2469.7,2469.6,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1747751904194,0.80961,2469.6,2469.5,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1747751904403,2.82531,2469.6,2469.5,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1747751904897,2.82531,2469.6,2469.5,12.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747751905299,2.82531,2469.6,2469.5,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1747751905497,2.82531,2469.6,2469.5,12.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747751906292,4.01735,2469.8,2469.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747751906498,3.2078,2470.1,2470.0,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747751906791,0.00608088,2470.2,2470.1,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747751906993,2.89059088,2470.2,2470.1,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747751907193,2.89059088,2470.2,2470.1,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1747751907586,0.00608088,2470.2,2470.1,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1747751907794,0.81549088,2470.2,2470.1,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1747751907994,2.89059088,2470.2,2470.1,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1747751908188,2.08118088,2470.2,2470.1,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1747751908393,0.00608088,2470.2,2470.1,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1747751909007,0.00608088,2470.2,2470.1,7.83361]
["bitfinex-derivatives","ETHF0:USTF0",1747751909707,1.00151106,2470.8,2470.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747751909995,1.00151106,2470.8,2470.7,10.00725]
["bitfinex-derivatives","ETHF0:USTF0",1747751910193,1.00151106,2470.8,2470.7,12.030925]
["bitfinex-derivatives","ETHF0:USTF0",1747751910499,1.00151106,2470.8,2470.7,13.988025]
["bitfinex-derivatives","ETHF0:USTF0",1747751910700,3.35663,2471.1,2471.0,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747751911097,3.35663,2471.1,2471.0,2.83258]
["bitfinex-derivatives","ETHF0:USTF0",1747751911398,3.35663,2471.1,2471.0,5.57258]
["bitfinex-derivatives","ETHF0:USTF0",1747751911994,0.00608088,2471.3,2471.2,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747751912193,0.00608088,2471.3,2471.2,6.04015]
["bitfinex-derivatives","ETHF0:USTF0",1747751912393,0.00608088,2471.3,2471.2,15.23715]
["bitfinex-derivatives","ETHF0:USTF0",1747751913210,0.00608088,2471.3,2471.2,6.04015]
["bitfinex-derivatives","ETHF0:USTF0",1747751913411,0.00608088,2471.3,2471.2,15.23715]
["bitfinex-derivatives","ETHF0:USTF0",1747751915013,0.00608088,2471.3,2471.2,20.23715]
["bitfinex-derivatives","ETHF0:USTF0",1747751915718,8.8e-07,2471.3,2471.2,20.23715]
["bitfinex-derivatives","ETHF0:USTF0",1747751917619,2.86539,2472.4,2472.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747751917923,2.0567,2472.4,2472.3,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1747751918123,0.80875,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751918318,0.80874,2472.3,2472.2,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747751918619,2.0567,2472.4,2472.1,12.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747751918821,2.0827,2472.2,2472.1,13.20956]
["bitfinex-derivatives","ETHF0:USTF0",1747751919022,2.89145,2472.2,2472.1,10.00176]
["bitfinex-derivatives","ETHF0:USTF0",1747751919224,2.0827,2472.2,2472.1,12.02429]
["bitfinex-derivatives","ETHF0:USTF0",1747751919423,2.0827,2472.2,2472.1,15.23209]
["bitfinex-derivatives","ETHF0:USTF0",1747751919723,2.89145,2472.2,2472.1,10.00176]
["bitfinex-derivatives","ETHF0:USTF0",1747751919922,2.89145,2472.2,2472.1,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1747751920124,0.80879,2472.1,2472.0,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747751920331,4.84119,2472.1,2472.0,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747751920628,0.80885,2471.9,2471.8,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1747751920822,0.80892,2471.7,2471.6,10.00094]
["bitfinex-derivatives","ETHF0:USTF0",1747751921016,0.80902,2471.5,2471.3,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1747751921218,0.80902,2471.4,2471.3,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1747751921414,2.89172,2471.4,2471.3,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1747751921729,0.80908,2471.2,2471.1,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747751921929,0.80921,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751922722,5.3306,2471.1,2470.7,5.231475]
["bitfinex-derivatives","ETHF0:USTF0",1747751923020,2.12886845,2471.1,2471.0,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1747751923329,2.12886845,2471.1,2471.0,15.94895]
["bitfinex-derivatives","ETHF0:USTF0",1747751923529,2.12886845,2471.1,2471.0,17.97238]
["bitfinex-derivatives","ETHF0:USTF0",1747751924330,2.12886845,2471.1,2471.0,8.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747751924516,2.12886845,2471.1,2471.0,17.97238]
["bitfinex-derivatives","ETHF0:USTF0",1747751924719,2.12886845,2471.1,2471.0,19.92208]
["bitfinex-derivatives","ETHF0:USTF0",1747751925220,0.00606845,2471.1,2471.0,19.92208]
["bitfinex-derivatives","ETHF0:USTF0",1747751925730,0.00606845,2471.1,2471.0,17.97238]
["bitfinex-derivatives","ETHF0:USTF0",1747751926028,0.00606845,2471.1,2471.0,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747751926227,0.00606845,2471.1,2471.0,15.96095]
["bitfinex-derivatives","ETHF0:USTF0",1747751926432,0.00606845,2471.1,2471.0,17.98438]
["bitfinex-derivatives","ETHF0:USTF0",1747751927318,2.0983,2471.6,2471.5,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747751927623,2.0983,2471.6,2471.5,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1747751927820,5.3115,2471.9,2471.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747751928116,2.1037,2471.9,2471.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747751928329,6.75277,2472.2,2472.1,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747751928922,5.944,2472.2,2472.1,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747751929122,7.9712,2472.2,2472.1,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747751930228,8.77995,2472.2,2472.1,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747751930928,7.9712,2472.2,2472.1,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747751931432,7.9712,2472.2,2472.1,2.94729]
["bitfinex-derivatives","ETHF0:USTF0",1747751931728,0.00606845,2472.4,2472.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747751931928,0.00606845,2472.4,2472.3,13.21952]
["bitfinex-derivatives","ETHF0:USTF0",1747751932132,0.00606845,2472.4,2472.3,17.98188499]
["bitfinex-derivatives","ETHF0:USTF0",1747751932530,2.98155845,2472.4,2472.3,17.98188499]
["bitfinex-derivatives","ETHF0:USTF0",1747751932731,2.17286845,2472.4,2472.3,14.77408499]
["bitfinex-derivatives","ETHF0:USTF0",1747751933330,2.98155845,2472.4,2472.3,3.54872]
["bitfinex-derivatives","ETHF0:USTF0",1747751933524,2.98155845,2472.4,2472.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751933723,6.18935845,2472.4,2472.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751934125,6.18935845,2472.4,2472.2,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1747751934126,0.80872,2472.3,2472.2,10.01074]
["bitfinex-derivatives","ETHF0:USTF0",1747751934325,1.9723,2472.3,2472.2,12.03319]
["bitfinex-derivatives","ETHF0:USTF0",1747751934728,0.00606845,2472.4,2472.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747751935338,0.00606845,2472.4,2472.3,5.57108499]
["bitfinex-derivatives","ETHF0:USTF0",1747751935339,0.81475845,2472.4,2472.3,5.57108499]
["bitfinex-derivatives","ETHF0:USTF0",1747751935535,0.81475845,2472.4,2472.3,12.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747751936237,2.78005845,2472.4,2472.3,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1747751936729,2.78005845,2472.4,2472.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751937036,2.78005845,2472.4,2472.3,3.54872]
["bitfinex-derivatives","ETHF0:USTF0",1747751937237,2.78005845,2472.4,2472.3,5.57108499]
["bitfinex-derivatives","ETHF0:USTF0",1747751937430,2.78005845,2472.4,2472.3,3.54872]
["bitfinex-derivatives","ETHF0:USTF0",1747751937732,1.97136845,2472.4,2472.3,3.54872]
["bitfinex-derivatives","ETHF0:USTF0",1747751938131,1.97136845,2472.4,2472.3,5.57108499]
["bitfinex-derivatives","ETHF0:USTF0",1747751938434,4.76035845,2472.4,2472.3,5.57108499]
["bitfinex-derivatives","ETHF0:USTF0",1747751939037,4.76035845,2472.4,2472.3,12.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747751939351,4.76035845,2472.4,2472.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747751940144,0.80872,2472.3,2472.2,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1747751940345,2.81242,2472.3,2472.2,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1747751940643,0.80875,2472.2,2472.1,0.81482845]
["bitfinex-derivatives","ETHF0:USTF0",1747751940839,2.81245,2472.2,2472.1,9.20706845]
["bitfinex-derivatives","ETHF0:USTF0",1747751941238,2.81245,2472.2,2472.1,10.01585845]
["bitfinex-derivatives","ETHF0:USTF0",1747751941439,2.0037,2472.2,2472.1,2.83738845]
["bitfinex-derivatives","ETHF0:USTF0",1747751941642,2.81245,2472.2,2472.1,12.03838845]
["bitfinex-derivatives","ETHF0:USTF0",1747751941841,2.81245,2472.2,2472.1,10.01585845]
["bitfinex-derivatives","ETHF0:USTF0",1747751942237,2.0037,2472.2,2472.1,10.01585845]
["bitfinex-derivatives","ETHF0:USTF0",1747751942441,2.78006845,2472.4,2472.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747751943043,0.80875,2472.3,2472.2,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747751943346,0.00606845,2472.4,2472.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747751943644,0.00606845,2472.4,2472.3,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1747751943846,0.00606845,2472.4,2472.3,8.01638499]
["bitfinex-derivatives","ETHF0:USTF0",1747751944245,0.00606845,2472.4,2472.3,10.75638499]
["bitfinex-derivatives","ETHF0:USTF0",1747751944847,0.00606845,2472.4,2472.3,11.07995744]
["bitfinex-derivatives","ETHF0:USTF0",1747751945843,3.2078,2473.0,2472.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747751946044,2.0174,2473.0,2472.9,13.21732]
["bitfinex-derivatives","ETHF0:USTF0",1747751946240,2.0174,2473.0,2472.9,17.979195]
["bitfinex-derivatives","ETHF0:USTF0",1747751946546,0.80845,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747751946745,2.0174,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747751948042,2.82583,2473.2,2473.1,0.32357245]
["bitfinex-derivatives","ETHF0:USTF0",1747751948445,2.82583,2473.2,2473.1,1.13203245]
["bitfinex-derivatives","ETHF0:USTF0",1747751948845,2.82583,2473.2,2473.1,0.32357245]
["bitfinex-derivatives","ETHF0:USTF0",1747751949242,2.82583,2473.2,2473.1,1.13203245]
["bitfinex-derivatives","ETHF0:USTF0",1747751949446,2.0174,2473.2,2473.1,1.13203245]
["bitfinex-derivatives","ETHF0:USTF0",1747751949740,0.80846,2473.1,2473.0,2.92377]
["bitfinex-derivatives","ETHF0:USTF0",1747751949945,0.80846,2473.1,2473.0,12.12277]
["bitfinex-derivatives","ETHF0:USTF0",1747751950338,0.80846,2473.1,2473.0,2.92377]
["bitfinex-derivatives","ETHF0:USTF0",1747751950538,0.80849,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751950740,0.80853,2472.9,2472.8,0.21506967]
["bitfinex-derivatives","ETHF0:USTF0",1747751951250,0.80859,2472.7,2472.6,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1747751951543,0.80862,2472.6,2472.5,1.02372967]
["bitfinex-derivatives","ETHF0:USTF0",1747751951738,2.78092,2472.6,2472.5,0.21506967]
["bitfinex-derivatives","ETHF0:USTF0",1747751952336,13.72492,2472.6,2472.5,0.21506967]
["bitfinex-derivatives","ETHF0:USTF0",1747751952536,13.72492,2472.6,2472.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747751952944,0.80875,2472.2,2472.1,0.81482845]
["bitfinex-derivatives","ETHF0:USTF0",1747751953646,0.80875,2472.2,2472.1,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747751953955,4.01655,2472.2,2472.1,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747751954452,6.03375,2472.2,2472.1,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747751954750,8.18805,2472.2,2472.1,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747751955251,13.18805,2472.2,2472.1,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747751957148,8.18805,2472.2,2472.1,0.81485845]
["bitfinex-derivatives","ETHF0:USTF0",1747751957341,4.98025,2472.2,2472.1,0.81485845]
["bitfinex-derivatives","ETHF0:USTF0",1747751957748,4.98025,2472.2,2472.1,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747751958253,10.92425,2472.2,2472.1,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747751958649,0.80892,2471.7,2471.6,0.28708332]
["bitfinex-derivatives","ETHF0:USTF0",1747751959452,3.07727962,2471.7,2471.6,0.28708332]
["bitfinex-derivatives","ETHF0:USTF0",1747751959751,5.05527962,2471.7,2471.6,0.28708332]
["bitfinex-derivatives","ETHF0:USTF0",1747751959945,0.80898,2471.5,2471.4,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747751960139,4.01678,2471.5,2471.4,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747751960344,0.00606845,2471.9,2471.6,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747751960542,0.00606845,2471.9,2471.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747751960740,0.6615997,2472.2,2472.1,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747751960950,0.6615997,2472.2,2472.1,13.12459]
["bitfinex-derivatives","ETHF0:USTF0",1747751961251,2.40771898,2472.4,2472.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747751961647,4.50203871,2472.7,2472.6,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747751961862,1.3236579,2472.7,2472.6,13.12442]
["bitfinex-derivatives","ETHF0:USTF0",1747751962045,1.3236579,2472.7,2472.6,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1747751962354,1.3236579,2472.7,2472.6,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747751962552,0.80862,2472.6,2472.5,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1747751962854,2.95442,2472.6,2472.5,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1747751963244,1.3236579,2472.7,2472.6,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747751963443,1.3236579,2472.7,2472.6,5.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747751963646,1.3236579,2472.7,2472.6,8.01074]
["bitfinex-derivatives","ETHF0:USTF0",1747751964047,0.00606845,2472.9,2472.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747751964349,0.81461845,2472.9,2472.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747751964651,0.00606845,2472.9,2472.7,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747751964842,2.113,2472.8,2472.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747751965048,0.00606845,2472.9,2472.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747751965448,0.00606845,2472.9,2472.8,2.83052]
["bitfinex-derivatives","ETHF0:USTF0",1747751965847,0.00606845,2472.9,2472.8,3.15402932]
["bitfinex-derivatives","ETHF0:USTF0",1747751966245,0.00606845,2472.9,2472.8,5.89402932]
["bitfinex-derivatives","ETHF0:USTF0",1747751966448,0.00606845,2472.9,2472.8,12.97906932]
["bitfinex-derivatives","ETHF0:USTF0",1747751966752,0.81459845,2472.9,2472.8,3.06350932]
["bitfinex-derivatives","ETHF0:USTF0",1747751967349,5.81459845,2472.9,2472.8,0.32350932]
["bitfinex-derivatives","ETHF0:USTF0",1747751967555,7.98109845,2472.9,2472.8,0.32350932]
["bitfinex-derivatives","ETHF0:USTF0",1747751967757,0.80859,2472.7,2472.6,0.32350932]
["bitfinex-derivatives","ETHF0:USTF0",1747751968456,2.77599,2472.7,2472.6,0.32350932]
["bitfinex-derivatives","ETHF0:USTF0",1747751968843,7.77599,2472.7,2472.6,0.32350932]
["bitfinex-derivatives","ETHF0:USTF0",1747751969045,0.80872,2472.3,2472.2,0.28708332]
["bitfinex-derivatives","ETHF0:USTF0",1747751969249,2.02182,2472.3,2471.9,0.37194809]
["bitfinex-derivatives","ETHF0:USTF0",1747751969449,0.80882,2472.0,2471.9,0.28708332]
["bitfinex-derivatives","ETHF0:USTF0",1747751969649,0.8088,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747751969954,0.80875,2472.3,2472.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747751970156,3.2078,2472.7,2472.6,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747751970755,0.80871,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751970955,0.80869,2472.5,2472.4,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747751971153,0.80869,2472.4,2472.3,9.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747751971654,2.1609,2472.6,2472.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1747751971854,0.80868,2472.5,2472.4,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747751972055,0.80869,2472.4,2472.3,9.91669]
["bitfinex-derivatives","ETHF0:USTF0",1747751972247,0.80868,2472.5,2472.4,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747751972653,2.96955,2472.6,2472.5,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747751972953,2.1609,2472.6,2472.5,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747751973156,2.1609,2472.6,2472.5,5.570865]
["bitfinex-derivatives","ETHF0:USTF0",1747751973458,0.81460845,2472.9,2472.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747751975152,1.00390487,2473.1,2472.8,12.25115]
["bitfinex-derivatives","ETHF0:USTF0",1747751975354,1.00390487,2473.1,2472.9,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1747751975553,2.0088,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747751975754,0.80853,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747751975954,0.80856,2472.9,2472.8,9.91655]
["bitfinex-derivatives","ETHF0:USTF0",1747751976153,0.80856,2472.9,2472.8,12.22559332]
["bitfinex-derivatives","ETHF0:USTF0",1747751976362,2.81731,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747751977459,2.0088,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747751977647,2.81729,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747751977853,0.80853,2472.9,2472.8,9.39408332]
["bitfinex-derivatives","ETHF0:USTF0",1747751978054,2.94903,2472.9,2472.8,9.91556]
["bitfinex-derivatives","ETHF0:USTF0",1747751978261,2.94903,2472.9,2472.8,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1747751978960,0.80859,2472.7,2472.6,9.92168845]
["bitfinex-derivatives","ETHF0:USTF0",1747751979453,0.80859,2472.7,2472.6,11.94380845]
["bitfinex-derivatives","ETHF0:USTF0",1747751979655,0.80857,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747751979849,0.80859,2472.7,2472.6,9.92166845]
["bitfinex-derivatives","ETHF0:USTF0",1747751980055,2.1405,2472.9,2472.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747751980257,0.0039542,2473.1,2473.0,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747751980765,0.80849,2473.0,2472.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747751980962,2.83919,2473.0,2472.9,9.9155]
["bitfinex-derivatives","ETHF0:USTF0",1747751981161,2.83919,2473.0,2472.9,11.937375]
["bitfinex-derivatives","ETHF0:USTF0",1747751981359,2.83919,2473.0,2472.9,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1747751981565,7.9747,2473.0,2472.6,1.10175177]
["bitfinex-derivatives","ETHF0:USTF0",1747751981758,0.80858,2472.8,2472.7,9.91556]
["bitfinex-derivatives","ETHF0:USTF0",1747751981962,7.9747,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747751982161,5.944,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747751982456,0.0039542,2473.1,2473.0,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747751982655,0.0039542,2473.1,2473.0,7.043285]
["bitfinex-derivatives","ETHF0:USTF0",1747751982865,0.0039542,2473.1,2473.0,12.043285]
["bitfinex-derivatives","ETHF0:USTF0",1747751983065,1.3236579,2473.5,2473.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747751983370,1.3236579,2473.6,2473.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747751983556,1.3236579,2473.6,2473.5,2.91133]
["bitfinex-derivatives","ETHF0:USTF0",1747751983753,1.66777048,2473.9,2473.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747751983964,1.66777048,2473.9,2473.8,13.12303]
["bitfinex-derivatives","ETHF0:USTF0",1747751984165,1.66777048,2473.9,2473.8,15.14417]
["bitfinex-derivatives","ETHF0:USTF0",1747751984556,1.66777048,2473.9,2473.8,10.04153336]
["bitfinex-derivatives","ETHF0:USTF0",1747751985174,2.47597048,2473.9,2473.8,9.23330336]
["bitfinex-derivatives","ETHF0:USTF0",1747751985466,4.42387048,2473.9,2473.8,10.04153336]
["bitfinex-derivatives","ETHF0:USTF0",1747751985766,4.42387048,2473.9,2473.8,0.12630336]
["bitfinex-derivatives","ETHF0:USTF0",1747751987368,4.42387048,2473.9,2473.8,0.93453336]
["bitfinex-derivatives","ETHF0:USTF0",1747751987568,4.42387048,2473.9,2473.8,0.12630336]
["bitfinex-derivatives","ETHF0:USTF0",1747751988067,2.7561,2473.9,2473.8,0.12630336]
["bitfinex-derivatives","ETHF0:USTF0",1747751988270,2.7561,2473.9,2473.8,0.93453336]
["bitfinex-derivatives","ETHF0:USTF0",1747751988565,2.7481,2473.9,2473.8,0.93453336]
["bitfinex-derivatives","ETHF0:USTF0",1747751988868,1.94984267,2473.9,2473.8,0.93453336]
["bitfinex-derivatives","ETHF0:USTF0",1747751990170,2.75804267,2473.9,2473.8,0.93453336]
["bitfinex-derivatives","ETHF0:USTF0",1747751990371,2.75804267,2473.9,2473.8,10.03853336]
["bitfinex-derivatives","ETHF0:USTF0",1747751990672,2.75804267,2473.9,2473.8,0.93453336]
["bitfinex-derivatives","ETHF0:USTF0",1747751990870,2.75804267,2473.9,2473.8,0.12630336]
["bitfinex-derivatives","ETHF0:USTF0",1747751991165,2.75804267,2473.9,2473.8,10.03853336]
["bitfinex-derivatives","ETHF0:USTF0",1747751991672,1.94984267,2473.9,2473.8,10.03853336]
["bitfinex-derivatives","ETHF0:USTF0",1747751991970,1.94984267,2473.9,2473.8,12.05967336]
["bitfinex-derivatives","ETHF0:USTF0",1747751992966,0.00994267,2473.9,2473.8,12.05967336]
["bitfinex-derivatives","ETHF0:USTF0",1747751994069,0.00994267,2473.9,2473.8,14.16277336]
["bitfinex-derivatives","ETHF0:USTF0",1747751996176,0.00994267,2473.9,2473.8,16.90277336]
["bitfinex-derivatives","ETHF0:USTF0",1747751996880,0.00994267,2473.9,2473.8,17.22607942]
["bitfinex-derivatives","ETHF0:USTF0",1747751997282,5.1989,2474.5,2474.4,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747751997577,1.9911,2474.5,2474.4,0.93434336]
["bitfinex-derivatives","ETHF0:USTF0",1747751997782,0.80797,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747751997982,4.01573,2474.8,2474.7,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747751998177,4.01573,2474.8,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747751998178,0.808,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747751998378,0.80797,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747751998579,0.80797,2474.7,2474.6,0.93421939]
["bitfinex-derivatives","ETHF0:USTF0",1747751998879,0.80797,2474.7,2474.6,0.12627939]
["bitfinex-derivatives","ETHF0:USTF0",1747752000289,3.54797,2474.7,2474.6,0.12627939]
["bitfinex-derivatives","ETHF0:USTF0",1747752001192,0.80797,2474.7,2474.6,0.12627939]
["bitfinex-derivatives","ETHF0:USTF0",1747752001393,0.80797,2474.7,2474.6,0.93424939]
["bitfinex-derivatives","ETHF0:USTF0",1747752002185,7.26653,2475.1,2474.6,0.12627939]
["bitfinex-derivatives","ETHF0:USTF0",1747752002494,5.247,2475.1,2474.7,2.14610939]
["bitfinex-derivatives","ETHF0:USTF0",1747752002783,0.80785,2475.0,2474.9,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747752002990,0.80785,2475.0,2474.9,0.93411939]
["bitfinex-derivatives","ETHF0:USTF0",1747752003292,6.05482,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747752003589,2.84701,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747752003983,2.0392,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747752004482,2.84701,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747752004884,2.0392,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747752005085,5.99159,2475.2,2475.1,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747752005588,3.2078,2475.2,2475.1,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747752005793,0.80787,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752006094,3.2078,2474.9,2474.7,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747752006289,3.2078,2474.9,2474.4,13.57315363]
["bitfinex-derivatives","ETHF0:USTF0",1747752006497,5.944,2474.8,2474.7,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747752007189,5.944,2474.8,2474.7,2.828325]
["bitfinex-derivatives","ETHF0:USTF0",1747752007390,5.944,2474.8,2474.7,6.036125]
["bitfinex-derivatives","ETHF0:USTF0",1747752008096,5.944,2474.8,2474.7,15.136125]
["bitfinex-derivatives","ETHF0:USTF0",1747752008293,5.944,2474.8,2474.7,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747752009097,5.944,2474.8,2474.7,3.15158863]
["bitfinex-derivatives","ETHF0:USTF0",1747752009297,5.944,2475.0,2474.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747752012497,8.1109,2475.0,2474.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747752013590,5.0135,2475.0,2474.9,2.828115]
["bitfinex-derivatives","ETHF0:USTF0",1747752013792,2.0706,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747752015097,3.72302,2475.7,2475.3,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747752015295,2.39937557,2475.9,2475.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747752015493,1.59144557,2475.9,2475.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747752015799,3.17838081,2476.2,2476.1,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747752016298,5.39079048,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747752016704,9.40602048,2476.3,2475.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747752017000,8.59859048,2476.3,2476.1,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747752017394,8.59859048,2476.3,2475.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747752017395,8.59859048,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747752018097,8.13079048,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747752018292,10.14179048,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747752018503,10.14179048,2476.3,2476.2,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1747752018803,10.14179048,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747752018997,10.14179048,2476.3,2476.2,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1747752019198,7.40179048,2476.3,2476.2,2.86275]
["bitfinex-derivatives","ETHF0:USTF0",1747752019508,5.73402,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747752020402,5.73402,2476.3,2476.2,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1747752020601,5.73402,2476.3,2476.2,9.89745]
["bitfinex-derivatives","ETHF0:USTF0",1747752020801,5.73402,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747752020997,5.73402,2476.3,2476.2,9.89745]
["bitfinex-derivatives","ETHF0:USTF0",1747752021309,3.72302,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747752022400,3.72302,2476.5,2476.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1747752022600,0.80741,2476.3,2476.2,9.89742]
["bitfinex-derivatives","ETHF0:USTF0",1747752022801,0.80741,2476.3,2476.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1747752023006,0.80741,2476.3,2476.2,11.10918]
["bitfinex-derivatives","ETHF0:USTF0",1747752023407,5.66102,2476.5,2476.2,11.10918]
["bitfinex-derivatives","ETHF0:USTF0",1747752023596,3.72302,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747752024197,3.72302,2476.5,2476.3,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747752024400,1.938,2476.4,2476.3,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747752024710,2.74538,2476.4,2476.3,11.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747752025006,1.938,2476.4,2476.3,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1747752025206,1.938,2476.4,2476.3,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747752025402,1.938,2476.4,2476.3,13.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747752025604,1.938,2476.4,2476.3,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747752025803,5.95318,2476.4,2476.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1747752026103,5.95318,2476.4,2475.3,1.3734205]
["bitfinex-derivatives","ETHF0:USTF0",1747752026104,0.80771,2475.4,2475.3,1.3734205]
["bitfinex-derivatives","ETHF0:USTF0",1747752026408,0.80771,2475.4,2475.3,0.5656805]
["bitfinex-derivatives","ETHF0:USTF0",1747752026805,0.80771,2475.4,2475.3,1.3734205]
["bitfinex-derivatives","ETHF0:USTF0",1747752027110,0.80777,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747752027607,1.9579,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747752027907,1.9579,2475.3,2475.1,5.18116845]
["bitfinex-derivatives","ETHF0:USTF0",1747752028108,2.76566,2475.3,2475.1,7.20120845]
["bitfinex-derivatives","ETHF0:USTF0",1747752028307,1.9579,2475.3,2475.2,2.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747752028606,0.80771,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747752028807,0.80771,2475.4,2475.3,2.88201]
["bitfinex-derivatives","ETHF0:USTF0",1747752029205,0.80771,2475.4,2475.3,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1747752029406,0.80771,2475.4,2475.3,2.88204]
["bitfinex-derivatives","ETHF0:USTF0",1747752029604,2.74579,2475.5,2475.3,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1747752029911,2.74578,2475.5,2475.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747752030310,0.80771,2475.4,2475.3,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1747752030509,1.9381,2475.4,2475.3,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747752030707,0.00606845,2475.6,2475.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747752031011,0.00606845,2475.6,2475.5,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1747752031310,0.81370845,2475.6,2475.5,11.916435]
["bitfinex-derivatives","ETHF0:USTF0",1747752031604,0.80768,2475.5,2475.4,2.88199]
["bitfinex-derivatives","ETHF0:USTF0",1747752031808,0.81372845,2475.6,2475.5,9.89668]
["bitfinex-derivatives","ETHF0:USTF0",1747752032005,0.81372845,2475.6,2475.5,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1747752032210,0.81372845,2475.6,2475.5,9.89668]
["bitfinex-derivatives","ETHF0:USTF0",1747752032407,0.81372845,2475.6,2475.5,19.015135]
["bitfinex-derivatives","ETHF0:USTF0",1747752032604,0.80761,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747752032804,2.81814,2476.0,2475.9,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747752033202,0.80761,2475.8,2475.7,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747752033407,0.80761,2475.8,2475.7,11.99531]
["bitfinex-derivatives","ETHF0:USTF0",1747752033704,0.80761,2475.7,2475.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747752033910,2.81821,2475.7,2475.6,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1747752034113,2.81821,2475.7,2475.5,6.11416]
["bitfinex-derivatives","ETHF0:USTF0",1747752034114,0.80764,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752034322,2.81824,2475.6,2475.5,13.10348]
["bitfinex-derivatives","ETHF0:USTF0",1747752034814,2.81824,2475.6,2475.5,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1747752035013,2.81824,2475.6,2475.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1747752035014,0.80771,2475.4,2475.3,2.90644]
["bitfinex-derivatives","ETHF0:USTF0",1747752035209,0.8077,2475.5,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747752035710,2.74,2475.6,2475.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747752035913,2.74,2475.6,2475.5,15.07468]
["bitfinex-derivatives","ETHF0:USTF0",1747752036109,4.53065,2475.7,2475.5,7.198755]
["bitfinex-derivatives","ETHF0:USTF0",1747752036309,4.53065,2475.7,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747752036714,3.72302,2475.7,2475.6,2.82731]
["bitfinex-derivatives","ETHF0:USTF0",1747752036916,3.72302,2475.7,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747752037316,3.72302,2475.7,2475.6,2.82731]
["bitfinex-derivatives","ETHF0:USTF0",1747752037917,3.72302,2476.0,2475.9,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747752038111,3.72302,2476.3,2475.9,11.107425]
["bitfinex-derivatives","ETHF0:USTF0",1747752038417,3.72302,2476.3,2475.8,5.22675]
["bitfinex-derivatives","ETHF0:USTF0",1747752038418,0.80755,2476.0,2475.8,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1747752038616,0.80751,2476.0,2475.9,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1747752038916,0.80751,2476.0,2475.9,9.89553]
["bitfinex-derivatives","ETHF0:USTF0",1747752039620,0.8075,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747752039820,4.53046,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747752040319,6.46302,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747752040628,2.74,2476.3,2476.2,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1747752041121,4.53038,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747752041416,1.33434872,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747752041816,1.33434872,2476.8,2476.7,2.826055]
["bitfinex-derivatives","ETHF0:USTF0",1747752042313,1.33434872,2477.1,2477.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747752043218,0.80719,2477.0,2476.9,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1747752043417,2.14151872,2477.1,2477.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747752043720,0.80732,2476.6,2476.5,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747752043920,0.80732,2476.6,2476.5,0.81341845]
["bitfinex-derivatives","ETHF0:USTF0",1747752044319,0.80732,2476.6,2476.5,2.83235844]
["bitfinex-derivatives","ETHF0:USTF0",1747752044521,0.80732,2476.6,2476.5,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747752044825,0.80732,2476.6,2476.5,0.81341845]
["bitfinex-derivatives","ETHF0:USTF0",1747752045016,2.95311,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747752046022,0.80732,2476.6,2476.5,0.81339845]
["bitfinex-derivatives","ETHF0:USTF0",1747752046521,0.80732,2476.6,2476.5,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747752046717,5.6931,2476.7,2476.5,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747752047015,4.8858,2476.7,2476.5,0.81340845]
["bitfinex-derivatives","ETHF0:USTF0",1747752047217,4.8858,2476.7,2476.5,0.81341845]
["bitfinex-derivatives","ETHF0:USTF0",1747752047411,4.8858,2476.7,2476.5,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747752047613,4.8858,2476.7,2476.5,0.81340845]
["bitfinex-derivatives","ETHF0:USTF0",1747752048125,0.80732,2476.6,2476.5,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747752048322,4.01512,2476.6,2476.5,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1747752048515,3.2078,2476.6,2476.5,0.81341845]
["bitfinex-derivatives","ETHF0:USTF0",1747752048823,4.8858,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747752049224,2.74,2476.7,2476.6,2.95452]
["bitfinex-derivatives","ETHF0:USTF0",1747752050223,5.1588,2476.9,2476.5,0.81339845]
["bitfinex-derivatives","ETHF0:USTF0",1747752050424,0.8073,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747752050624,0.80729,2476.8,2476.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747752051016,1.951,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747752051327,8.41402,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747752051530,0.8073,2476.7,2476.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747752052229,2.74,2476.7,2476.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747752052617,3.54728,2476.7,2476.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747752052922,4.8296,2476.7,2476.5,0.81338845]
["bitfinex-derivatives","ETHF0:USTF0",1747752053223,5.63689,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747752055429,2.74,2476.7,2476.6,2.826175]
["bitfinex-derivatives","ETHF0:USTF0",1747752055728,2.74,2476.7,2476.6,4.806475]
["bitfinex-derivatives","ETHF0:USTF0",1747752056114,3.72302,2476.9,2476.6,3.999155]
["bitfinex-derivatives","ETHF0:USTF0",1747752056314,2.87136,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747752057328,2.87135,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747752057528,2.0641,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747752058031,2.87135,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747752058228,4.8041,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747752059620,5.61135,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747752059818,4.8041,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747752060026,4.8041,2476.8,2476.7,9.88028]
["bitfinex-derivatives","ETHF0:USTF0",1747752060325,5.61135,2476.8,2476.7,9.88028]
["bitfinex-derivatives","ETHF0:USTF0",1747752060727,5.61135,2476.8,2476.7,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1747752061027,0.80732,2476.6,2476.5,9.07906845]
["bitfinex-derivatives","ETHF0:USTF0",1747752061222,0.80732,2476.6,2476.5,9.88641845]
["bitfinex-derivatives","ETHF0:USTF0",1747752061422,0.80731,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747752061629,2.80691,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747752062128,4.7396,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747752062428,4.7396,2476.7,2476.6,2.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747752062625,2.74,2476.7,2476.6,4.832575]
["bitfinex-derivatives","ETHF0:USTF0",1747752062833,2.74,2476.7,2476.6,4.90932]
["bitfinex-derivatives","ETHF0:USTF0",1747752063020,2.74,2476.7,2476.6,2.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747752063228,11.93082,2476.7,2476.0,0.43022031]
["bitfinex-derivatives","ETHF0:USTF0",1747752063425,0.80748,2476.1,2476.0,0.43022031]
["bitfinex-derivatives","ETHF0:USTF0",1747752064124,2.74,2476.1,2475.7,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1747752064319,0.80755,2475.9,2475.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747752064731,0.80758,2475.8,2475.7,2.82004608]
["bitfinex-derivatives","ETHF0:USTF0",1747752065234,3.54758,2475.8,2475.7,2.82004608]
["bitfinex-derivatives","ETHF0:USTF0",1747752065732,3.54758,2475.8,2475.7,3.14314948]
["bitfinex-derivatives","ETHF0:USTF0",1747752066331,2.74,2475.8,2475.7,3.14314948]
["bitfinex-derivatives","ETHF0:USTF0",1747752066527,2.74,2475.8,2475.7,0.32915948]
["bitfinex-derivatives","ETHF0:USTF0",1747752066836,3.54758,2475.8,2475.7,0.32915948]
["bitfinex-derivatives","ETHF0:USTF0",1747752067033,3.54758,2475.8,2475.7,1.13676948]
["bitfinex-derivatives","ETHF0:USTF0",1747752067332,5.62078,2475.8,2475.7,1.13676948]
["bitfinex-derivatives","ETHF0:USTF0",1747752067532,5.62078,2475.8,2475.7,0.81366608]
["bitfinex-derivatives","ETHF0:USTF0",1747752067840,4.8132,2475.8,2475.7,0.81366608]
["bitfinex-derivatives","ETHF0:USTF0",1747752068133,2.0732,2475.8,2475.7,4.02146608]
["bitfinex-derivatives","ETHF0:USTF0",1747752068323,2.0732,2475.8,2475.7,0.81366608]
["bitfinex-derivatives","ETHF0:USTF0",1747752068727,2.88078,2475.8,2475.7,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752069223,5.62078,2475.8,2475.7,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752070643,5.62078,2475.8,2475.7,0.81366608]
["bitfinex-derivatives","ETHF0:USTF0",1747752071735,5.62078,2475.8,2475.7,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752072233,9.3438,2475.8,2475.7,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752073832,0.80777,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752074034,0.80777,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752074035,0.80784,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752074335,0.80787,2474.9,2474.8,5.78872031]
["bitfinex-derivatives","ETHF0:USTF0",1747752074532,6.56389,2474.9,2474.8,0.43022031]
["bitfinex-derivatives","ETHF0:USTF0",1747752075135,9.30389,2474.9,2474.8,0.43022031]
["bitfinex-derivatives","ETHF0:USTF0",1747752075631,14.30389,2474.9,2474.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747752075833,0.80794,2474.7,2474.6,1.28318867]
["bitfinex-derivatives","ETHF0:USTF0",1747752076032,0.80794,2474.7,2474.6,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752076033,4.01574,2474.7,2474.6,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752076431,2.01995,2474.6,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747752076637,0.80813,2474.1,2474.0,10.38145]
["bitfinex-derivatives","ETHF0:USTF0",1747752076835,0.80805,2474.4,2474.3,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747752077038,0.80808,2474.3,2474.2,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747752077240,0.80813,2474.1,2474.0,7.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747752077440,0.80813,2474.1,2474.0,7.45335608]
["bitfinex-derivatives","ETHF0:USTF0",1747752077638,0.80813,2474.1,2474.0,6.26653608]
["bitfinex-derivatives","ETHF0:USTF0",1747752077935,0.80813,2474.1,2474.0,2.15675608]
["bitfinex-derivatives","ETHF0:USTF0",1747752078239,0.80813,2474.1,2474.0,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752078240,6.75593,2474.1,2474.0,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752078738,15.47895,2474.1,2474.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752079431,10.47895,2474.1,2474.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752080338,12.45825,2474.1,2474.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752083536,11.65012,2474.1,2474.0,0.80817608]
["bitfinex-derivatives","ETHF0:USTF0",1747752083732,11.65012,2474.1,2474.0,2.82915608]
["bitfinex-derivatives","ETHF0:USTF0",1747752083733,2.74,2474.1,2474.0,2.82915608]
["bitfinex-derivatives","ETHF0:USTF0",1747752083945,2.74,2474.1,2474.0,6.03695608]
["bitfinex-derivatives","ETHF0:USTF0",1747752084143,0.00605608,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747752084543,0.66450765,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747752084846,1.00110612,2474.8,2474.7,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747752085139,1.33434872,2475.0,2474.7,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747752085346,1.33434872,2475.0,2474.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747752085544,1.33434872,2475.0,2474.9,14.87087]
["bitfinex-derivatives","ETHF0:USTF0",1747752085739,1.33434872,2475.0,2474.9,16.891115]
["bitfinex-derivatives","ETHF0:USTF0",1747752086143,1.33434872,2475.0,2474.9,19.631115]
["bitfinex-derivatives","ETHF0:USTF0",1747752086344,1.33434872,2475.0,2474.9,14.631115]
["bitfinex-derivatives","ETHF0:USTF0",1747752087238,1.33434872,2475.0,2474.9,11.891115]
["bitfinex-derivatives","ETHF0:USTF0",1747752088947,0.00605608,2475.2,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747752089141,0.80784,2475.1,2475.0,2.87654]
["bitfinex-derivatives","ETHF0:USTF0",1747752089347,0.80784,2475.1,2475.0,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1747752089643,0.80784,2475.1,2475.0,4.08885999]
["bitfinex-derivatives","ETHF0:USTF0",1747752090051,0.00605608,2475.2,2475.1,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747752090450,0.00605608,2475.2,2475.1,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1747752092447,0.00605608,2475.2,2475.1,7.82789]
["bitfinex-derivatives","ETHF0:USTF0",1747752092950,0.00605608,2475.2,2475.1,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1747752093248,0.00605608,2475.2,2475.1,11.88989]
["bitfinex-derivatives","ETHF0:USTF0",1747752094855,0.00605608,2475.2,2475.1,11.08208]
["bitfinex-derivatives","ETHF0:USTF0",1747752094856,0.81382608,2475.2,2475.1,11.08208]
["bitfinex-derivatives","ETHF0:USTF0",1747752095148,3.72907608,2475.2,2474.9,0.32331593]
["bitfinex-derivatives","ETHF0:USTF0",1747752095349,0.80784,2475.0,2474.9,0.32331593]
["bitfinex-derivatives","ETHF0:USTF0",1747752095551,0.80797,2474.6,2474.5,0.26316533]
["bitfinex-derivatives","ETHF0:USTF0",1747752096050,0.80804,2474.4,2474.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1747752096549,0.80804,2474.4,2474.3,2.92817]
["bitfinex-derivatives","ETHF0:USTF0",1747752096951,0.80804,2474.4,2474.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1747752097143,0.80813,2474.1,2474.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752097450,0.80813,2474.1,2474.0,2.92827608]
["bitfinex-derivatives","ETHF0:USTF0",1747752097648,0.80813,2474.1,2474.0,2.12010608]
["bitfinex-derivatives","ETHF0:USTF0",1747752098047,0.80813,2474.1,2474.0,2.92827608]
["bitfinex-derivatives","ETHF0:USTF0",1747752098550,0.80813,2474.1,2474.0,4.94925608]
["bitfinex-derivatives","ETHF0:USTF0",1747752098744,0.80813,2474.1,2474.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752098945,0.80813,2474.1,2474.0,2.02098608]
["bitfinex-derivatives","ETHF0:USTF0",1747752099249,0.80813,2474.1,2474.0,4.02478608]
["bitfinex-derivatives","ETHF0:USTF0",1747752099452,0.80813,2474.1,2474.0,2.00380608]
["bitfinex-derivatives","ETHF0:USTF0",1747752099747,0.80812,2474.2,2474.0,2.81197608]
["bitfinex-derivatives","ETHF0:USTF0",1747752100052,3.2078,2474.5,2474.0,2.00380608]
["bitfinex-derivatives","ETHF0:USTF0",1747752100243,0.80809,2474.3,2474.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747752101052,4.07587,2474.6,2474.0,2.81195608]
["bitfinex-derivatives","ETHF0:USTF0",1747752101053,0.80813,2474.1,2474.0,2.81195608]
["bitfinex-derivatives","ETHF0:USTF0",1747752101553,0.80813,2474.1,2474.0,4.83293608]
["bitfinex-derivatives","ETHF0:USTF0",1747752101748,0.80813,2474.1,2474.0,2.00380608]
["bitfinex-derivatives","ETHF0:USTF0",1747752101954,0.80812,2474.2,2474.0,4.02478608]
["bitfinex-derivatives","ETHF0:USTF0",1747752102254,2.74,2474.2,2474.1,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747752102445,2.74,2474.2,2474.1,4.01593]
["bitfinex-derivatives","ETHF0:USTF0",1747752102646,2.74,2474.2,2474.1,11.036825]
["bitfinex-derivatives","ETHF0:USTF0",1747752103157,0.80798,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747752103452,0.80798,2474.7,2474.6,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747752104155,0.808,2474.5,2474.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747752104346,0.808,2474.5,2474.4,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747752105057,0.808,2474.5,2474.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752105058,2.02008,2474.5,2474.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752105254,0.8081,2474.2,2474.1,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747752105449,0.8081,2474.2,2474.1,8.037825]
["bitfinex-derivatives","ETHF0:USTF0",1747752105656,3.54802,2474.5,2474.1,6.042225]
["bitfinex-derivatives","ETHF0:USTF0",1747752105950,3.54802,2474.5,2474.4,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1747752105951,2.74,2474.5,2474.4,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1747752106156,6.49478,2474.7,2474.6,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747752106356,6.49478,2474.7,2474.2,4.02126]
["bitfinex-derivatives","ETHF0:USTF0",1747752106357,0.80797,2474.6,2474.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1747752106854,0.80809,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752107052,0.80809,2474.3,2474.2,11.87206]
["bitfinex-derivatives","ETHF0:USTF0",1747752107452,0.80809,2474.3,2474.2,13.892875]
["bitfinex-derivatives","ETHF0:USTF0",1747752107756,0.80809,2474.3,2474.2,11.87206]
["bitfinex-derivatives","ETHF0:USTF0",1747752108058,2.77183,2474.5,2474.4,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747752108263,1.9638,2474.5,2474.4,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747752108961,4.53101,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747752109257,4.53101,2474.6,2474.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747752109560,4.53101,2474.6,2474.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1747752109753,4.53101,2474.6,2474.4,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1747752109754,0.808,2474.5,2474.4,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747752110054,0.808,2474.5,2474.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747752110254,2.838,2474.5,2474.4,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1747752110453,2.838,2474.5,2474.2,9.87109]
["bitfinex-derivatives","ETHF0:USTF0",1747752110454,2.03,2474.5,2474.2,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1747752110661,0.80807,2474.3,2474.2,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1747752110856,0.8081,2474.2,2474.1,2.84892]
["bitfinex-derivatives","ETHF0:USTF0",1747752111351,0.8081,2474.2,2474.1,4.869815]
["bitfinex-derivatives","ETHF0:USTF0",1747752111553,0.8081,2474.2,2474.1,2.020895]
["bitfinex-derivatives","ETHF0:USTF0",1747752111754,0.80813,2474.1,2474.0,2.64486608]
["bitfinex-derivatives","ETHF0:USTF0",1747752112258,0.80813,2474.1,2474.0,4.66584608]
["bitfinex-derivatives","ETHF0:USTF0",1747752112751,0.80813,2474.1,2474.0,4.9891716]
["bitfinex-derivatives","ETHF0:USTF0",1747752113351,4.01593,2474.1,2474.0,0.3233316]
["bitfinex-derivatives","ETHF0:USTF0",1747752114162,6.75593,2474.1,2474.0,0.3233316]
["bitfinex-derivatives","ETHF0:USTF0",1747752114462,10.47895,2474.1,2474.0,0.3233316]
["bitfinex-derivatives","ETHF0:USTF0",1747752114654,10.47895,2474.1,2474.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752117868,7.27115,2474.1,2474.0,2.02098608]
["bitfinex-derivatives","ETHF0:USTF0",1747752118158,4.53115,2474.1,2474.0,2.02098608]
["bitfinex-derivatives","ETHF0:USTF0",1747752118364,4.53115,2474.1,2474.0,2.82915608]
["bitfinex-derivatives","ETHF0:USTF0",1747752119062,5.05736872,2474.6,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747752119270,0.80802,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747752119665,0.80802,2474.5,2474.4,2.82865]
["bitfinex-derivatives","ETHF0:USTF0",1747752120172,1.33434872,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747752120466,1.33434872,2474.6,2474.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747752120668,2.14231872,2474.6,2474.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747752121368,2.14231872,2474.6,2474.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1747752122465,0.80797,2474.6,2474.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1747752122665,0.80797,2474.6,2474.5,4.88307]
["bitfinex-derivatives","ETHF0:USTF0",1747752122975,0.808,2474.5,2474.4,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747752123268,2.7203,2474.5,2474.4,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1747752123871,0.80813,2474.1,2474.0,3.20780608]
["bitfinex-derivatives","ETHF0:USTF0",1747752124064,0.80813,2474.1,2474.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752124369,0.80813,2474.1,2474.0,4.76625608]
["bitfinex-derivatives","ETHF0:USTF0",1747752124969,0.80813,2474.1,2474.0,5.08957751]
["bitfinex-derivatives","ETHF0:USTF0",1747752125669,0.80813,2474.1,2474.0,0.32332751]
["bitfinex-derivatives","ETHF0:USTF0",1747752125970,7.73895,2474.1,2474.0,0.32332751]
["bitfinex-derivatives","ETHF0:USTF0",1747752126172,10.47895,2474.1,2474.0,0.32332751]
["bitfinex-derivatives","ETHF0:USTF0",1747752126672,10.47895,2474.1,2474.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752127468,2.39781054,2474.4,2474.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747752127658,2.39781054,2474.4,2474.3,13.05787]
["bitfinex-derivatives","ETHF0:USTF0",1747752127863,2.39781054,2474.4,2474.3,20.078605]
["bitfinex-derivatives","ETHF0:USTF0",1747752128270,5.71112,2474.9,2474.3,19.88184508]
["bitfinex-derivatives","ETHF0:USTF0",1747752128467,5.8644938,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752128776,0.80791,2474.8,2474.7,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1747752129164,0.80797,2474.6,2474.5,12.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747752129366,0.80796,2474.7,2474.6,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747752129569,0.80793,2474.8,2474.7,1.1311787]
["bitfinex-derivatives","ETHF0:USTF0",1747752129966,2.6566938,2475.0,2474.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747752130470,0.00605608,2475.2,2475.1,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747752130865,0.00605608,2475.2,2475.0,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747752131163,0.00605608,2475.2,2474.8,11.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747752131164,2.02553608,2475.2,2474.8,11.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747752131372,0.80786,2475.0,2474.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747752131672,0.80783,2475.1,2475.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747752131871,2.82034608,2475.2,2475.1,1.1310487]
["bitfinex-derivatives","ETHF0:USTF0",1747752132478,0.00605608,2475.2,2475.1,6.3589287]
["bitfinex-derivatives","ETHF0:USTF0",1747752133375,0.00605608,2475.2,2475.1,8.4179287]
["bitfinex-derivatives","ETHF0:USTF0",1747752133874,0.00605608,2475.2,2475.1,5.2101287]
["bitfinex-derivatives","ETHF0:USTF0",1747752134282,0.00605608,2475.2,2475.1,17.4589287]
["bitfinex-derivatives","ETHF0:USTF0",1747752134782,0.00605608,2475.2,2475.1,22.4589287]
["bitfinex-derivatives","ETHF0:USTF0",1747752134979,1.33434872,2475.6,2475.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747752135167,1.33434872,2475.6,2475.5,15.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747752135371,1.32234508,2475.8,2475.7,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747752135673,1.32234508,2475.8,2475.7,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747752135972,1.32234508,2475.8,2475.7,7.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747752136480,0.00605608,2476.0,2475.9,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747752136678,0.00605608,2476.0,2475.9,13.18053352]
["bitfinex-derivatives","ETHF0:USTF0",1747752136870,0.00605608,2476.0,2475.9,15.19995852]
["bitfinex-derivatives","ETHF0:USTF0",1747752137178,0.00605608,2476.0,2475.9,17.93995852]
["bitfinex-derivatives","ETHF0:USTF0",1747752137370,0.00605608,2476.0,2475.9,8.90095852]
["bitfinex-derivatives","ETHF0:USTF0",1747752137680,0.81356608,2476.0,2475.9,2.86618352]
["bitfinex-derivatives","ETHF0:USTF0",1747752137976,9.67236608,2476.0,2475.9,2.86618352]
["bitfinex-derivatives","ETHF0:USTF0",1747752138278,12.41236608,2476.0,2475.9,0.12618352]
["bitfinex-derivatives","ETHF0:USTF0",1747752139275,0.80764,2475.6,2475.5,1.10010188]
["bitfinex-derivatives","ETHF0:USTF0",1747752139473,0.80763,2475.7,2475.5,0.29242188]
["bitfinex-derivatives","ETHF0:USTF0",1747752139776,0.80763,2475.7,2475.6,2.96594772]
["bitfinex-derivatives","ETHF0:USTF0",1747752139963,0.80763,2475.7,2475.6,2.15831772]
["bitfinex-derivatives","ETHF0:USTF0",1747752140373,0.80763,2475.7,2475.6,0.12621772]
["bitfinex-derivatives","ETHF0:USTF0",1747752140974,2.68333,2475.7,2475.6,0.12621772]
["bitfinex-derivatives","ETHF0:USTF0",1747752141277,5.42333,2475.7,2475.6,0.12621772]
["bitfinex-derivatives","ETHF0:USTF0",1747752142371,5.42333,2475.7,2475.6,2.08021772]
["bitfinex-derivatives","ETHF0:USTF0",1747752143183,2.68333,2475.7,2475.6,2.08021772]
["bitfinex-derivatives","ETHF0:USTF0",1747752143383,1.8757,2475.7,2475.6,2.88785772]
["bitfinex-derivatives","ETHF0:USTF0",1747752143575,0.8076,2475.8,2475.6,4.09988772]
["bitfinex-derivatives","ETHF0:USTF0",1747752143876,0.80761,2475.7,2475.6,0.12621772]
["bitfinex-derivatives","ETHF0:USTF0",1747752144181,2.69351,2475.7,2475.6,0.12621772]
["bitfinex-derivatives","ETHF0:USTF0",1747752145879,5.74192,2475.9,2475.6,2.14588772]
["bitfinex-derivatives","ETHF0:USTF0",1747752145880,0.8076,2475.8,2475.6,2.14588772]
["bitfinex-derivatives","ETHF0:USTF0",1747752146078,0.8076,2475.8,2475.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747752146278,3.72302,2475.9,2475.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747752146680,0.00605608,2476.0,2475.9,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747752146881,0.00605608,2476.0,2475.9,11.91986772]
["bitfinex-derivatives","ETHF0:USTF0",1747752147083,0.00605608,2476.0,2475.9,13.93929272]
["bitfinex-derivatives","ETHF0:USTF0",1747752147382,0.00605608,2476.0,2475.9,17.14709272]
["bitfinex-derivatives","ETHF0:USTF0",1747752147580,0.81356608,2476.0,2475.9,17.14709272]
["bitfinex-derivatives","ETHF0:USTF0",1747752147781,0.81356608,2476.0,2475.9,13.13174272]
["bitfinex-derivatives","ETHF0:USTF0",1747752148083,0.81356608,2476.0,2475.9,13.93929272]
["bitfinex-derivatives","ETHF0:USTF0",1747752148581,0.81356608,2476.0,2475.9,13.93829272]
["bitfinex-derivatives","ETHF0:USTF0",1747752149184,0.81356608,2476.0,2475.9,0.12621772]
["bitfinex-derivatives","ETHF0:USTF0",1747752149378,4.53658608,2476.0,2475.9,0.12621772]
["bitfinex-derivatives","ETHF0:USTF0",1747752149579,6.57088608,2476.0,2475.9,0.12621772]
["bitfinex-derivatives","ETHF0:USTF0",1747752149781,8.40838608,2476.0,2475.9,0.12621772]
["bitfinex-derivatives","ETHF0:USTF0",1747752150080,11.14838608,2476.0,2475.9,0.12621772]
["bitfinex-derivatives","ETHF0:USTF0",1747752150281,0.80764,2475.6,2475.5,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752150979,0.80764,2475.6,2475.5,2.02581108]
["bitfinex-derivatives","ETHF0:USTF0",1747752151484,2.65054,2475.6,2475.5,2.02581108]
["bitfinex-derivatives","ETHF0:USTF0",1747752151979,2.65054,2475.6,2475.5,3.88471108]
["bitfinex-derivatives","ETHF0:USTF0",1747752152482,2.65054,2475.6,2475.5,4.69239108]
["bitfinex-derivatives","ETHF0:USTF0",1747752152673,5.76337608,2476.0,2475.5,13.70339108]
["bitfinex-derivatives","ETHF0:USTF0",1747752152868,5.57197608,2476.0,2475.9,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747752153074,1.84895608,2476.0,2475.9,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747752153274,1.84895608,2476.0,2475.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747752153275,0.80758,2475.8,2475.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747752153769,0.80758,2475.8,2475.7,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1747752153981,0.80758,2475.8,2475.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1747752155785,0.80758,2475.8,2475.7,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1747752156586,2.78638,2475.8,2475.7,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1747752156987,2.78638,2475.8,2475.7,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747752157188,2.78638,2475.8,2475.7,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1747752157388,0.80756,2475.9,2475.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747752157685,0.00605608,2476.0,2475.9,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747752157898,0.00605608,2476.0,2475.9,5.96905]
["bitfinex-derivatives","ETHF0:USTF0",1747752158085,0.00605608,2476.0,2475.9,7.988475]
["bitfinex-derivatives","ETHF0:USTF0",1747752158288,0.00605608,2476.0,2475.9,9.821475]
["bitfinex-derivatives","ETHF0:USTF0",1747752158789,0.00605608,2476.0,2475.9,14.821475]
["bitfinex-derivatives","ETHF0:USTF0",1747752159190,0.00605608,2476.0,2475.9,17.561475]
["bitfinex-derivatives","ETHF0:USTF0",1747752159592,0.80742,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747752159888,0.80742,2476.3,2476.2,9.81745]
["bitfinex-derivatives","ETHF0:USTF0",1747752160083,0.80742,2476.3,2476.2,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1747752160291,0.8074,2476.4,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747752160491,0.8074,2476.4,2476.3,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1747752160795,0.8074,2476.4,2476.3,4.81958]
["bitfinex-derivatives","ETHF0:USTF0",1747752161294,0.8074,2476.4,2476.3,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1747752161694,0.8074,2476.4,2476.3,0.32309882]
["bitfinex-derivatives","ETHF0:USTF0",1747752161894,0.8074,2476.4,2476.3,1.13051882]
["bitfinex-derivatives","ETHF0:USTF0",1747752162697,2.78616,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747752162994,2.78616,2476.5,2476.4,0.93356149]
["bitfinex-derivatives","ETHF0:USTF0",1747752163182,2.78616,2476.5,2476.4,0.12618149]
["bitfinex-derivatives","ETHF0:USTF0",1747752164295,5.52616,2476.5,2476.4,0.12618149]
["bitfinex-derivatives","ETHF0:USTF0",1747752164685,10.52616,2476.5,2476.4,0.12618149]
["bitfinex-derivatives","ETHF0:USTF0",1747752164885,14.24918,2476.5,2476.4,0.12618149]
["bitfinex-derivatives","ETHF0:USTF0",1747752165896,0.80745,2476.2,2476.1,0.21547745]
["bitfinex-derivatives","ETHF0:USTF0",1747752166101,4.01525,2476.2,2476.1,0.21547745]
["bitfinex-derivatives","ETHF0:USTF0",1747752166694,6.04085,2476.2,2476.1,0.21547745]
["bitfinex-derivatives","ETHF0:USTF0",1747752167001,2.01871,2476.1,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747752167188,0.80758,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747752167591,0.80758,2475.8,2475.7,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1747752167799,2.75627,2475.9,2475.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747752168002,2.75627,2475.9,2475.8,2.64358]
["bitfinex-derivatives","ETHF0:USTF0",1747752168604,0.80752,2476.0,2475.9,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747752168808,0.80752,2476.0,2475.9,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1747752169005,0.80755,2475.9,2475.8,0.32309767]
["bitfinex-derivatives","ETHF0:USTF0",1747752169209,2.70945,2475.9,2475.8,0.32309767]
["bitfinex-derivatives","ETHF0:USTF0",1747752169902,2.70945,2475.9,2475.8,1.13067767]
["bitfinex-derivatives","ETHF0:USTF0",1747752171008,2.70945,2475.9,2475.8,0.32309767]
["bitfinex-derivatives","ETHF0:USTF0",1747752171806,2.70945,2475.9,2475.8,1.13067767]
["bitfinex-derivatives","ETHF0:USTF0",1747752172403,0.80754,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747752172609,0.80751,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747752172903,6.5561,2476.2,2476.1,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747752173109,5.72732,2476.2,2476.1,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747752173607,6.53477,2476.2,2476.1,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747752173810,6.53477,2476.2,2476.1,2.97827767]
["bitfinex-derivatives","ETHF0:USTF0",1747752174207,4.53047,2476.2,2476.1,2.97827767]
["bitfinex-derivatives","ETHF0:USTF0",1747752174408,4.53047,2476.2,2476.1,2.17079767]
["bitfinex-derivatives","ETHF0:USTF0",1747752174810,4.53047,2476.2,2476.1,0.32309767]
["bitfinex-derivatives","ETHF0:USTF0",1747752175308,10.47827,2476.2,2476.1,0.32309767]
["bitfinex-derivatives","ETHF0:USTF0",1747752175503,10.47827,2476.2,2476.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752177509,10.47827,2476.2,2476.1,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747752177510,7.27047,2476.2,2476.1,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747752177899,6.46302,2476.2,2476.1,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747752178305,6.46302,2476.2,2476.1,6.16073329]
["bitfinex-derivatives","ETHF0:USTF0",1747752178306,3.72302,2476.2,2476.1,6.16073329]
["bitfinex-derivatives","ETHF0:USTF0",1747752178703,3.72302,2476.2,2476.1,11.95353329]
["bitfinex-derivatives","ETHF0:USTF0",1747752178902,3.72302,2476.2,2476.1,8.74573329]
["bitfinex-derivatives","ETHF0:USTF0",1747752179106,3.85173952,2476.2,2476.1,20.93653329]
["bitfinex-derivatives","ETHF0:USTF0",1747752179813,3.36721968,2476.2,2476.1,20.93653329]
["bitfinex-derivatives","ETHF0:USTF0",1747752181415,1.00171924,2476.3,2476.1,25.12905329]
["bitfinex-derivatives","ETHF0:USTF0",1747752181713,0.00602114,2476.6,2476.5,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747752182012,0.00602114,2476.6,2476.5,15.01608999]
["bitfinex-derivatives","ETHF0:USTF0",1747752182214,0.00602114,2476.6,2476.5,22.75608999]
["bitfinex-derivatives","ETHF0:USTF0",1747752182512,0.00602114,2476.6,2476.5,22.88227828]
["bitfinex-derivatives","ETHF0:USTF0",1747752183310,1.9793,2477.1,2476.5,22.88227828]
["bitfinex-derivatives","ETHF0:USTF0",1747752183311,1.6788121,2477.1,2477.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747752183510,2.4860121,2477.1,2477.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747752183707,2.4860121,2477.1,2477.0,0.12618829]
["bitfinex-derivatives","ETHF0:USTF0",1747752183909,2.4860121,2477.1,2477.0,0.93337829]
["bitfinex-derivatives","ETHF0:USTF0",1747752184416,2.4860121,2477.1,2477.0,0.12618829]
["bitfinex-derivatives","ETHF0:USTF0",1747752184805,9.4028121,2477.1,2477.0,0.12618829]
["bitfinex-derivatives","ETHF0:USTF0",1747752185205,12.1428121,2477.1,2477.0,0.12618829]
["bitfinex-derivatives","ETHF0:USTF0",1747752187418,7.1428121,2477.1,2477.0,0.12618829]
["bitfinex-derivatives","ETHF0:USTF0",1747752187714,5.464,2477.1,2477.0,0.12618829]
["bitfinex-derivatives","ETHF0:USTF0",1747752188216,2.724,2477.1,2477.0,0.12618829]
["bitfinex-derivatives","ETHF0:USTF0",1747752189215,5.464,2477.1,2477.0,0.12618829]
["bitfinex-derivatives","ETHF0:USTF0",1747752189720,10.464,2477.1,2477.0,0.12618829]
["bitfinex-derivatives","ETHF0:USTF0",1747752190417,5.464,2477.1,2477.0,0.12618829]
["bitfinex-derivatives","ETHF0:USTF0",1747752190620,5.464,2477.1,2476.4,0.21545746]
["bitfinex-derivatives","ETHF0:USTF0",1747752190621,0.80735,2476.5,2476.4,0.21545746]
["bitfinex-derivatives","ETHF0:USTF0",1747752191123,4.01511,2476.7,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747752191323,1.8593,2476.6,2476.5,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1747752191621,0.81331608,2476.8,2476.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747752191918,0.81331608,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747752192117,0.00605608,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747752192418,0.00605608,2476.8,2476.7,15.014865]
["bitfinex-derivatives","ETHF0:USTF0",1747752193509,2.39781054,2477.4,2477.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747752194315,2.39781054,2477.4,2477.3,4.74587499]
["bitfinex-derivatives","ETHF0:USTF0",1747752195415,2.39781054,2477.4,2477.3,7.95367499]
["bitfinex-derivatives","ETHF0:USTF0",1747752195617,2.63705,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747752196010,0.80694,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747752196414,0.80694,2477.8,2477.7,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1747752196618,1.8522,2477.9,2477.8,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747752196914,1.8522,2477.9,2477.8,2.79513]
["bitfinex-derivatives","ETHF0:USTF0",1747752197111,1.8522,2477.9,2477.6,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752197112,0.80696,2477.7,2477.6,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752198117,3.54696,2477.7,2477.6,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752198825,6.75476,2477.7,2477.6,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752201834,11.75476,2477.7,2477.6,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752202031,0.80715,2477.1,2477.0,0.21545746]
["bitfinex-derivatives","ETHF0:USTF0",1747752202728,4.01495,2477.1,2477.0,0.21545746]
["bitfinex-derivatives","ETHF0:USTF0",1747752203032,0.80735,2476.5,2476.3,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1747752203220,0.80738,2476.4,2476.3,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1747752203420,0.80738,2476.4,2476.3,11.68822]
["bitfinex-derivatives","ETHF0:USTF0",1747752203621,2.0004,2476.6,2476.5,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747752203820,0.80738,2476.5,2476.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747752204121,0.80738,2476.5,2476.4,2.86335509]
["bitfinex-derivatives","ETHF0:USTF0",1747752204419,0.80738,2476.5,2476.4,4.88237509]
["bitfinex-derivatives","ETHF0:USTF0",1747752205527,0.8073,2476.7,2476.4,4.07500509]
["bitfinex-derivatives","ETHF0:USTF0",1747752205731,0.80732,2476.6,2476.5,2.92791509]
["bitfinex-derivatives","ETHF0:USTF0",1747752205933,0.80732,2476.6,2476.5,4.87131509]
["bitfinex-derivatives","ETHF0:USTF0",1747752206128,0.80732,2476.6,2476.5,4.06398509]
["bitfinex-derivatives","ETHF0:USTF0",1747752206428,0.80732,2476.6,2476.5,2.06958509]
["bitfinex-derivatives","ETHF0:USTF0",1747752206825,7.15255,2476.8,2476.5,2.06958509]
["bitfinex-derivatives","ETHF0:USTF0",1747752206826,0.8073,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747752207031,0.8073,2476.7,2476.6,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747752207228,0.80728,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747752207434,1.9266,2477.0,2476.7,3.962175]
["bitfinex-derivatives","ETHF0:USTF0",1747752207731,0.80724,2476.9,2476.8,0.12618509]
["bitfinex-derivatives","ETHF0:USTF0",1747752207928,0.80724,2476.9,2476.8,1.97268509]
["bitfinex-derivatives","ETHF0:USTF0",1747752208129,1.47630624,2476.9,2476.8,1.97268509]
["bitfinex-derivatives","ETHF0:USTF0",1747752208328,1.47630624,2476.9,2476.8,0.12618509]
["bitfinex-derivatives","ETHF0:USTF0",1747752209429,0.66906624,2476.9,2476.8,2.95213009]
["bitfinex-derivatives","ETHF0:USTF0",1747752209626,0.66906624,2476.9,2476.8,11.90413009]
["bitfinex-derivatives","ETHF0:USTF0",1747752209828,0.66906624,2476.9,2476.8,15.58863009]
["bitfinex-derivatives","ETHF0:USTF0",1747752210231,1.47628624,2476.9,2476.8,15.58863009]
["bitfinex-derivatives","ETHF0:USTF0",1747752210437,1.47628624,2476.9,2476.8,5.82938009]
["bitfinex-derivatives","ETHF0:USTF0",1747752210728,1.47628624,2476.9,2476.8,0.4491353]
["bitfinex-derivatives","ETHF0:USTF0",1747752211230,4.21628624,2476.9,2476.8,0.4491353]
["bitfinex-derivatives","ETHF0:USTF0",1747752211435,6.13138624,2476.9,2476.8,0.4491353]
["bitfinex-derivatives","ETHF0:USTF0",1747752211829,11.13138624,2476.9,2476.8,0.4491353]
["bitfinex-derivatives","ETHF0:USTF0",1747752212035,10.46232,2476.9,2476.8,0.12618509]
["bitfinex-derivatives","ETHF0:USTF0",1747752212537,0.80735,2476.5,2476.4,0.32295021]
["bitfinex-derivatives","ETHF0:USTF0",1747752213335,2.72245,2476.5,2476.4,0.32295021]
["bitfinex-derivatives","ETHF0:USTF0",1747752213635,0.80741,2476.3,2476.2,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752213936,0.80741,2476.3,2476.2,0.81350608]
["bitfinex-derivatives","ETHF0:USTF0",1747752215037,0.80741,2476.3,2476.2,1.13654345]
["bitfinex-derivatives","ETHF0:USTF0",1747752215735,2.72247,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747752215930,3.2078,2476.6,2476.3,10.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747752216125,3.2078,2476.6,2476.5,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747752216321,0.66906624,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747752216834,1.47634624,2476.7,2476.6,2.018855]
["bitfinex-derivatives","ETHF0:USTF0",1747752217036,1.47634624,2476.7,2476.6,2.826175]
["bitfinex-derivatives","ETHF0:USTF0",1747752217236,1.47634624,2476.7,2476.6,12.10221237]
["bitfinex-derivatives","ETHF0:USTF0",1747752217634,1.47634624,2476.7,2476.6,13.21529237]
["bitfinex-derivatives","ETHF0:USTF0",1747752217937,1.47634624,2476.7,2476.6,14.02261237]
["bitfinex-derivatives","ETHF0:USTF0",1747752218129,0.66906624,2476.7,2476.6,14.02261237]
["bitfinex-derivatives","ETHF0:USTF0",1747752218326,0.80726,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747752218535,0.80726,2476.8,2476.7,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747752218739,0.80726,2476.8,2476.7,4.759655]
["bitfinex-derivatives","ETHF0:USTF0",1747752218935,0.80724,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747752219128,0.80724,2476.9,2476.8,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747752219933,0.80724,2476.9,2476.8,2.74085]
["bitfinex-derivatives","ETHF0:USTF0",1747752220133,2.66696624,2477.0,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747752220134,0.66906624,2477.0,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747752220334,0.66906624,2477.0,2476.6,10.8734]
["bitfinex-derivatives","ETHF0:USTF0",1747752220539,0.80728,2476.7,2476.6,10.8734]
["bitfinex-derivatives","ETHF0:USTF0",1747752221433,0.80728,2476.7,2476.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1747752222035,0.80728,2476.7,2476.6,9.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747752222235,0.80727,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747752222442,0.80727,2476.8,2476.7,2.64515]
["bitfinex-derivatives","ETHF0:USTF0",1747752222641,0.80727,2476.8,2476.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1747752222839,0.80728,2476.7,2476.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1747752223144,3.54728,2476.7,2476.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1747752223535,4.21634624,2476.7,2476.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1747752224351,4.21634624,2476.7,2476.5,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747752224352,0.80732,2476.6,2476.5,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747752224538,2.66452,2476.6,2476.5,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747752224847,2.66452,2476.6,2476.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747752225138,0.80738,2476.4,2476.3,9.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747752225542,0.80738,2476.4,2476.3,11.90566743]
["bitfinex-derivatives","ETHF0:USTF0",1747752226244,0.80738,2476.4,2476.3,11.09827743]
["bitfinex-derivatives","ETHF0:USTF0",1747752226548,0.80738,2476.4,2476.3,13.31088985]
["bitfinex-derivatives","ETHF0:USTF0",1747752226747,0.80738,2476.4,2476.3,0.44918985]
["bitfinex-derivatives","ETHF0:USTF0",1747752228251,0.80736,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747752228548,0.80738,2476.4,2476.3,2.01577743]
["bitfinex-derivatives","ETHF0:USTF0",1747752228738,0.9360959,2476.4,2476.3,2.01577743]
["bitfinex-derivatives","ETHF0:USTF0",1747752228936,0.9360959,2476.4,2476.3,4.03487743]
["bitfinex-derivatives","ETHF0:USTF0",1747752229145,0.9360959,2476.4,2476.3,0.12617743]
["bitfinex-derivatives","ETHF0:USTF0",1747752229339,5.9360959,2476.4,2476.3,0.12617743]
["bitfinex-derivatives","ETHF0:USTF0",1747752229840,0.9360959,2476.4,2476.3,0.12617743]
["bitfinex-derivatives","ETHF0:USTF0",1747752230242,3.6760959,2476.4,2476.3,0.12617743]
["bitfinex-derivatives","ETHF0:USTF0",1747752230541,3.6760959,2476.4,2476.3,3.97067743]
["bitfinex-derivatives","ETHF0:USTF0",1747752230746,3.6760959,2476.4,2476.3,6.68648743]
["bitfinex-derivatives","ETHF0:USTF0",1747752230949,2.8687159,2476.4,2476.3,7.00952482]
["bitfinex-derivatives","ETHF0:USTF0",1747752231148,0.1287159,2476.4,2476.3,7.00952482]
["bitfinex-derivatives","ETHF0:USTF0",1747752231654,0.1287159,2476.4,2476.3,7.00952071]
["bitfinex-derivatives","ETHF0:USTF0",1747752231848,0.1287159,2476.4,2476.3,12.00952071]
["bitfinex-derivatives","ETHF0:USTF0",1747752232150,0.00484668,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747752232347,0.00484668,2476.5,2476.4,5.83688]
["bitfinex-derivatives","ETHF0:USTF0",1747752232552,0.00484668,2476.5,2476.4,12.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747752232844,0.00484668,2476.5,2476.4,12.98207332]
["bitfinex-derivatives","ETHF0:USTF0",1747752233042,0.00484668,2476.5,2476.4,7.98207332]
["bitfinex-derivatives","ETHF0:USTF0",1747752233245,0.81219668,2476.5,2476.4,13.70127332]
["bitfinex-derivatives","ETHF0:USTF0",1747752233547,0.81219668,2476.5,2476.4,17.66292112]
["bitfinex-derivatives","ETHF0:USTF0",1747752233751,0.81219668,2476.5,2476.4,16.85554112]
["bitfinex-derivatives","ETHF0:USTF0",1747752233940,0.81219668,2476.5,2476.4,13.64774112]
["bitfinex-derivatives","ETHF0:USTF0",1747752234542,0.81219668,2476.5,2476.4,16.85554112]
["bitfinex-derivatives","ETHF0:USTF0",1747752234849,0.00484668,2476.5,2476.4,17.66292112]
["bitfinex-derivatives","ETHF0:USTF0",1747752235242,0.00484668,2476.5,2476.4,19.97211071]
["bitfinex-derivatives","ETHF0:USTF0",1747752235749,0.8072,2477.0,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747752236049,2.14709927,2477.1,2477.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747752236238,1.33991927,2477.1,2477.0,4.63106332]
["bitfinex-derivatives","ETHF0:USTF0",1747752236444,1.33991927,2477.1,2477.0,6.64959332]
["bitfinex-derivatives","ETHF0:USTF0",1747752236852,4.54485981,2477.2,2477.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747752237050,2.14704927,2477.2,2477.1,2.95177332]
["bitfinex-derivatives","ETHF0:USTF0",1747752237350,1.33991927,2477.2,2477.1,6.15957332]
["bitfinex-derivatives","ETHF0:USTF0",1747752238050,2.14703927,2477.2,2477.1,2.14462332]
["bitfinex-derivatives","ETHF0:USTF0",1747752238252,2.14703927,2477.2,2477.1,11.07062332]
["bitfinex-derivatives","ETHF0:USTF0",1747752239245,1.33991927,2477.2,2477.1,12.20081071]
["bitfinex-derivatives","ETHF0:USTF0",1747752240952,1.67266561,2477.4,2477.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747752241249,1.67266561,2477.4,2477.3,3.54709]
["bitfinex-derivatives","ETHF0:USTF0",1747752241450,1.67266561,2477.4,2477.3,10.56537499]
["bitfinex-derivatives","ETHF0:USTF0",1747752241651,1.34378397,2477.9,2477.8,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747752241839,1.34378397,2477.9,2477.8,9.73293]
["bitfinex-derivatives","ETHF0:USTF0",1747752242040,1.34378397,2477.9,2477.8,11.87698332]
["bitfinex-derivatives","ETHF0:USTF0",1747752242350,1.34378397,2477.9,2477.8,13.82928332]
["bitfinex-derivatives","ETHF0:USTF0",1747752243149,1.34378397,2477.9,2477.8,16.56928332]
["bitfinex-derivatives","ETHF0:USTF0",1747752243349,1.34378397,2477.9,2477.8,16.89232071]
["bitfinex-derivatives","ETHF0:USTF0",1747752244156,1.34378397,2477.9,2477.8,14.15232071]
["bitfinex-derivatives","ETHF0:USTF0",1747752244848,1.34378397,2477.9,2477.8,15.97172071]
["bitfinex-derivatives","ETHF0:USTF0",1747752245540,1.34378397,2477.9,2477.8,21.38138571]
["bitfinex-derivatives","ETHF0:USTF0",1747752246348,1.68578605,2478.1,2477.8,21.38138571]
["bitfinex-derivatives","ETHF0:USTF0",1747752246349,0.00605608,2478.1,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747752246648,0.00605608,2478.1,2478.0,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1747752246855,0.00605608,2478.1,2478.0,15.08254832]
["bitfinex-derivatives","ETHF0:USTF0",1747752247753,0.00605608,2478.1,2478.0,15.40558571]
["bitfinex-derivatives","ETHF0:USTF0",1747752249153,0.00605608,2478.1,2478.0,15.08254832]
["bitfinex-derivatives","ETHF0:USTF0",1747752249551,0.00605608,2478.1,2478.0,16.93934832]
["bitfinex-derivatives","ETHF0:USTF0",1747752250049,0.00605608,2478.1,2478.0,8.01534832]
["bitfinex-derivatives","ETHF0:USTF0",1747752250252,0.00605608,2478.1,2478.0,16.93734832]
["bitfinex-derivatives","ETHF0:USTF0",1747752251653,0.09092085,2478.1,2478.0,16.93734832]
["bitfinex-derivatives","ETHF0:USTF0",1747752252653,6.08e-06,2478.1,2478.0,21.93734832]
["bitfinex-derivatives","ETHF0:USTF0",1747752255459,6.08e-06,2478.1,2478.0,22.26038571]
["bitfinex-derivatives","ETHF0:USTF0",1747752256154,0.67149258,2479.2,2478.1,2.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747752256362,1.8838,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747752256658,2.6903,2479.1,2479.0,9.72752]
["bitfinex-derivatives","ETHF0:USTF0",1747752256858,2.6903,2479.1,2479.0,11.87059332]
["bitfinex-derivatives","ETHF0:USTF0",1747752257257,5.4303,2479.1,2479.0,9.85369332]
["bitfinex-derivatives","ETHF0:USTF0",1747752257650,4.6238,2479.1,2479.0,11.87059332]
["bitfinex-derivatives","ETHF0:USTF0",1747752257850,4.6238,2479.1,2479.0,13.83629332]
["bitfinex-derivatives","ETHF0:USTF0",1747752258350,4.6238,2479.1,2479.0,11.87059332]
["bitfinex-derivatives","ETHF0:USTF0",1747752258860,5.4303,2479.1,2479.0,11.87059332]
["bitfinex-derivatives","ETHF0:USTF0",1747752259458,5.4303,2479.1,2479.0,0.12617332]
["bitfinex-derivatives","ETHF0:USTF0",1747752259661,5.51516477,2479.1,2479.0,9.85271332]
["bitfinex-derivatives","ETHF0:USTF0",1747752259855,5.51516477,2479.1,2479.0,9.04617332]
["bitfinex-derivatives","ETHF0:USTF0",1747752260160,10.51516477,2479.1,2479.0,0.12617332]
["bitfinex-derivatives","ETHF0:USTF0",1747752260361,0.80657,2478.9,2478.8,8.92605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752260555,0.80657,2478.9,2478.8,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752260755,5.80657,2478.9,2478.8,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752260951,5.80657,2478.9,2478.8,0.13212152]
["bitfinex-derivatives","ETHF0:USTF0",1747752261162,8.54657,2478.9,2478.8,0.13212152]
["bitfinex-derivatives","ETHF0:USTF0",1747752261454,3.54657,2478.9,2478.8,0.93872152]
["bitfinex-derivatives","ETHF0:USTF0",1747752261756,0.80673,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752262157,3.54673,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752262762,5.41683,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752263053,0.80676,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747752263261,0.8068,2478.2,2478.1,9.22109347]
["bitfinex-derivatives","ETHF0:USTF0",1747752263458,0.8068,2478.2,2478.1,10.02792347]
["bitfinex-derivatives","ETHF0:USTF0",1747752263658,2.6769,2478.2,2478.1,12.04555847]
["bitfinex-derivatives","ETHF0:USTF0",1747752264266,2.6769,2478.2,2478.1,11.72252108]
["bitfinex-derivatives","ETHF0:USTF0",1747752266169,5.4169,2478.2,2478.1,8.89805608]
["bitfinex-derivatives","ETHF0:USTF0",1747752266660,5.4169,2478.2,2478.1,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752266854,13.6247,2478.2,2478.1,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752267257,0.09092085,2479.1,2478.1,14.12449108]
["bitfinex-derivatives","ETHF0:USTF0",1747752267459,0.80669,2478.6,2478.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747752268055,1.9411,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752268363,2.74,2478.6,2478.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747752268756,2.74,2478.6,2478.5,1.12940749]
["bitfinex-derivatives","ETHF0:USTF0",1747752268958,4.6272,2478.6,2478.5,3.14671749]
["bitfinex-derivatives","ETHF0:USTF0",1747752269560,5.43387,2478.6,2478.5,1.12940749]
["bitfinex-derivatives","ETHF0:USTF0",1747752270156,5.43387,2478.6,2478.5,1.12942749]
["bitfinex-derivatives","ETHF0:USTF0",1747752270767,5.43387,2478.6,2478.5,0.32272749]
["bitfinex-derivatives","ETHF0:USTF0",1747752271065,5.43387,2478.6,2478.5,1.12942749]
["bitfinex-derivatives","ETHF0:USTF0",1747752273256,4.6272,2478.6,2478.5,1.12942749]
["bitfinex-derivatives","ETHF0:USTF0",1747752274173,1.8872,2478.6,2478.5,3.14673749]
["bitfinex-derivatives","ETHF0:USTF0",1747752274369,1.8872,2478.6,2478.5,5.25929357]
["bitfinex-derivatives","ETHF0:USTF0",1747752274872,1.97206477,2478.6,2478.5,5.25929357]
["bitfinex-derivatives","ETHF0:USTF0",1747752275075,1.97206477,2478.6,2478.5,14.15129357]
["bitfinex-derivatives","ETHF0:USTF0",1747752275371,4.71206477,2478.6,2478.5,14.43919127]
["bitfinex-derivatives","ETHF0:USTF0",1747752275972,2.82486477,2478.6,2478.5,14.43919127]
["bitfinex-derivatives","ETHF0:USTF0",1747752276976,3.63153477,2478.6,2478.5,9.62868127]
["bitfinex-derivatives","ETHF0:USTF0",1747752277173,3.63153477,2478.6,2478.5,0.73668127]
["bitfinex-derivatives","ETHF0:USTF0",1747752277673,3.63153477,2478.6,2478.5,1.54338127]
["bitfinex-derivatives","ETHF0:USTF0",1747752278075,3.63153477,2478.6,2478.5,0.73668127]
["bitfinex-derivatives","ETHF0:USTF0",1747752278876,3.63153477,2478.6,2478.5,1.25548357]
["bitfinex-derivatives","ETHF0:USTF0",1747752279077,3.54667,2478.6,2478.5,1.25548357]
["bitfinex-derivatives","ETHF0:USTF0",1747752279375,3.54667,2478.6,2478.5,0.44878357]
["bitfinex-derivatives","ETHF0:USTF0",1747752279674,3.54667,2478.6,2478.5,1.25548357]
["bitfinex-derivatives","ETHF0:USTF0",1747752280579,2.74,2478.6,2478.5,1.25548357]
["bitfinex-derivatives","ETHF0:USTF0",1747752280777,3.54667,2478.6,2478.5,0.44878357]
["bitfinex-derivatives","ETHF0:USTF0",1747752281479,3.54667,2478.6,2478.5,1.25548357]
["bitfinex-derivatives","ETHF0:USTF0",1747752281976,3.54667,2478.6,2478.5,0.44878357]
["bitfinex-derivatives","ETHF0:USTF0",1747752282272,8.54667,2478.6,2478.5,0.44878357]
["bitfinex-derivatives","ETHF0:USTF0",1747752282479,0.80673,2478.4,2478.3,0.2878977]
["bitfinex-derivatives","ETHF0:USTF0",1747752282872,5.80673,2478.4,2478.3,0.2878977]
["bitfinex-derivatives","ETHF0:USTF0",1747752283174,5.49663,2478.4,2478.3,1.0946577]
["bitfinex-derivatives","ETHF0:USTF0",1747752283973,2.74,2478.4,2478.3,6.3199277]
["bitfinex-derivatives","ETHF0:USTF0",1747752284179,3.8305,2478.5,2478.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747752284376,1.8551,2478.5,2478.4,2.63063]
["bitfinex-derivatives","ETHF0:USTF0",1747752284577,1.47808258,2478.9,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747752284783,0.8066,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747752285080,0.80667,2478.6,2478.5,9.69868]
["bitfinex-derivatives","ETHF0:USTF0",1747752285279,3.54667,2478.6,2478.5,9.69868]
["bitfinex-derivatives","ETHF0:USTF0",1747752286079,0.8067,2478.5,2478.4,3.4956977]
["bitfinex-derivatives","ETHF0:USTF0",1747752286281,6.4327,2478.5,2478.4,0.2878977]
["bitfinex-derivatives","ETHF0:USTF0",1747752287185,9.1727,2478.5,2478.4,0.2878977]
["bitfinex-derivatives","ETHF0:USTF0",1747752287589,0.80673,2478.4,2478.3,2.63066]
["bitfinex-derivatives","ETHF0:USTF0",1747752287882,1.9951,2478.4,2478.3,5.83846]
["bitfinex-derivatives","ETHF0:USTF0",1747752288079,5.40712,2478.5,2478.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747752288386,2.66712,2478.5,2478.4,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1747752289082,5.40712,2478.5,2478.4,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1747752289386,5.40712,2478.5,2478.4,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1747752290690,0.80676,2478.3,2478.2,9.1798977]
["bitfinex-derivatives","ETHF0:USTF0",1747752290985,0.80676,2478.3,2478.2,10.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747752291186,3.54676,2478.3,2478.2,10.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747752291789,2.74,2478.3,2478.2,11.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747752292089,0.80675,2478.4,2478.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747752292291,0.80675,2478.4,2478.3,5.86166]
["bitfinex-derivatives","ETHF0:USTF0",1747752293191,3.54675,2478.4,2478.3,5.86166]
["bitfinex-derivatives","ETHF0:USTF0",1747752294192,4.21972207,2478.4,2478.3,5.86166]
["bitfinex-derivatives","ETHF0:USTF0",1747752294490,4.21972207,2478.4,2478.3,5.98773322]
["bitfinex-derivatives","ETHF0:USTF0",1747752294690,2.92885365,2478.4,2478.3,5.98773322]
["bitfinex-derivatives","ETHF0:USTF0",1747752295082,2.92885365,2478.4,2478.3,6.59781517]
["bitfinex-derivatives","ETHF0:USTF0",1747752295285,0.67297207,2478.4,2478.3,8.61528517]
["bitfinex-derivatives","ETHF0:USTF0",1747752296891,0.67297207,2478.4,2478.3,8.32795067]
["bitfinex-derivatives","ETHF0:USTF0",1747752297192,3.41297207,2478.4,2478.3,8.32795067]
["bitfinex-derivatives","ETHF0:USTF0",1747752298190,2.74,2478.4,2478.3,8.32795067]
["bitfinex-derivatives","ETHF0:USTF0",1747752298990,2.74,2478.4,2478.3,8.75876108]
["bitfinex-derivatives","ETHF0:USTF0",1747752299187,0.75783684,2478.5,2478.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747752299386,0.75783684,2478.5,2478.4,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1747752299594,0.75783684,2478.5,2478.4,8.54199322]
["bitfinex-derivatives","ETHF0:USTF0",1747752300093,3.49783684,2478.5,2478.4,8.54199322]
["bitfinex-derivatives","ETHF0:USTF0",1747752300689,1.3355137,2479.0,2478.7,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1747752300889,1.3355137,2479.0,2478.9,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1747752301296,4.0755137,2479.0,2478.9,11.623155]
["bitfinex-derivatives","ETHF0:USTF0",1747752302195,0.00605608,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747752302495,0.80654,2479.0,2478.9,7.30544745]
["bitfinex-derivatives","ETHF0:USTF0",1747752302691,0.80654,2479.0,2478.9,3.53054745]
["bitfinex-derivatives","ETHF0:USTF0",1747752302891,6.47468608,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747752303093,3.75025608,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747752303291,2.74605608,2479.1,2479.0,4.71964]
["bitfinex-derivatives","ETHF0:USTF0",1747752303795,2.74605608,2479.1,2479.0,5.04238745]
["bitfinex-derivatives","ETHF0:USTF0",1747752304094,2.74605608,2479.1,2479.0,5.1684189]
["bitfinex-derivatives","ETHF0:USTF0",1747752304299,3.55255608,2479.1,2479.0,5.1684189]
["bitfinex-derivatives","ETHF0:USTF0",1747752304598,3.55255608,2479.1,2479.0,11.2149789]
["bitfinex-derivatives","ETHF0:USTF0",1747752304800,5.44735608,2479.1,2479.0,9.3187789]
["bitfinex-derivatives","ETHF0:USTF0",1747752305394,5.53222085,2479.1,2479.0,9.3187789]
["bitfinex-derivatives","ETHF0:USTF0",1747752306102,2.83092085,2479.1,2479.0,10.1253189]
["bitfinex-derivatives","ETHF0:USTF0",1747752306297,3.63742085,2479.1,2479.0,9.3187789]
["bitfinex-derivatives","ETHF0:USTF0",1747752306503,5.52342085,2479.1,2479.0,9.3187789]
["bitfinex-derivatives","ETHF0:USTF0",1747752306800,5.52342085,2479.1,2479.0,0.4487789]
["bitfinex-derivatives","ETHF0:USTF0",1747752307001,8.73122085,2479.1,2479.0,0.4487789]
["bitfinex-derivatives","ETHF0:USTF0",1747752308309,8.73122085,2479.1,2479.0,0.12603145]
["bitfinex-derivatives","ETHF0:USTF0",1747752308607,0.80663,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752308903,0.80667,2478.6,2478.5,1.09324558]
["bitfinex-derivatives","ETHF0:USTF0",1747752309103,4.71893,2478.8,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747752309802,4.71893,2478.8,2478.6,14.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747752309803,0.80663,2478.7,2478.6,14.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747752310003,0.80663,2478.7,2478.6,15.55997]
["bitfinex-derivatives","ETHF0:USTF0",1747752310201,0.80663,2478.7,2478.6,17.577195]
["bitfinex-derivatives","ETHF0:USTF0",1747752310202,3.54663,2478.7,2478.6,17.577195]
["bitfinex-derivatives","ETHF0:USTF0",1747752310406,3.54663,2478.7,2478.6,15.88268221]
["bitfinex-derivatives","ETHF0:USTF0",1747752310601,3.54663,2478.7,2478.6,11.16071221]
["bitfinex-derivatives","ETHF0:USTF0",1747752310903,7.34753,2478.7,2478.6,0.32271221]
["bitfinex-derivatives","ETHF0:USTF0",1747752314515,0.80676,2478.3,2478.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1747752315010,0.80676,2478.3,2478.1,0.29262166]
["bitfinex-derivatives","ETHF0:USTF0",1747752315011,0.8068,2478.2,2478.1,0.29262166]
["bitfinex-derivatives","ETHF0:USTF0",1747752315207,9.6825,2478.2,2478.1,0.29262166]
["bitfinex-derivatives","ETHF0:USTF0",1747752315606,9.6825,2478.2,2478.1,1.09945166]
["bitfinex-derivatives","ETHF0:USTF0",1747752315909,9.6825,2478.2,2478.1,0.81288608]
["bitfinex-derivatives","ETHF0:USTF0",1747752316108,3.8086,2478.2,2478.1,0.81288608]
["bitfinex-derivatives","ETHF0:USTF0",1747752316308,0.80679,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747752316509,0.80679,2478.3,2478.2,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1747752316710,2.69879,2478.3,2478.2,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1747752317106,5.43879,2478.3,2478.2,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1747752317312,5.43879,2478.3,2478.2,3.05917996]
["bitfinex-derivatives","ETHF0:USTF0",1747752317910,5.43879,2478.3,2478.2,2.25237996]
["bitfinex-derivatives","ETHF0:USTF0",1747752318112,5.43879,2478.3,2478.2,0.32277996]
["bitfinex-derivatives","ETHF0:USTF0",1747752318505,5.43879,2478.3,2478.2,1.12957996]
["bitfinex-derivatives","ETHF0:USTF0",1747752319008,5.43879,2478.3,2478.2,0.32277996]
["bitfinex-derivatives","ETHF0:USTF0",1747752320214,5.43879,2478.3,2478.2,1.12957996]
["bitfinex-derivatives","ETHF0:USTF0",1747752320407,5.43879,2478.3,2478.2,0.32277996]
["bitfinex-derivatives","ETHF0:USTF0",1747752320606,5.52365477,2478.3,2478.2,0.32277996]
["bitfinex-derivatives","ETHF0:USTF0",1747752320905,5.52365477,2478.3,2478.2,0.44886719]
["bitfinex-derivatives","ETHF0:USTF0",1747752321412,5.52365477,2478.3,2478.2,1.25566719]
["bitfinex-derivatives","ETHF0:USTF0",1747752321810,5.52365477,2478.3,2478.2,0.44886719]
["bitfinex-derivatives","ETHF0:USTF0",1747752323011,10.52365477,2478.3,2478.2,0.44886719]
["bitfinex-derivatives","ETHF0:USTF0",1747752323214,10.65226951,2478.3,2478.2,0.12608723]
["bitfinex-derivatives","ETHF0:USTF0",1747752323407,5.65226951,2478.3,2478.2,0.12608723]
["bitfinex-derivatives","ETHF0:USTF0",1747752323803,0.80693,2477.8,2477.7,0.27445342]
["bitfinex-derivatives","ETHF0:USTF0",1747752324009,0.80699,2477.6,2477.5,0.42997288]
["bitfinex-derivatives","ETHF0:USTF0",1747752324712,7.70869,2477.6,2477.5,0.42997288]
["bitfinex-derivatives","ETHF0:USTF0",1747752324913,12.47481586,2477.6,2477.2,0.1417637]
["bitfinex-derivatives","ETHF0:USTF0",1747752325115,4.01489,2477.3,2477.2,0.1417637]
["bitfinex-derivatives","ETHF0:USTF0",1747752325421,5.22554,2477.3,2476.6,1.23756931]
["bitfinex-derivatives","ETHF0:USTF0",1747752325709,0.80728,2476.8,2476.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747752326018,0.80728,2476.8,2476.7,2.66367]
["bitfinex-derivatives","ETHF0:USTF0",1747752326221,2.74,2476.8,2476.7,4.682445]
["bitfinex-derivatives","ETHF0:USTF0",1747752326611,2.74,2476.8,2476.7,9.682445]
["bitfinex-derivatives","ETHF0:USTF0",1747752327110,3.2078,2477.0,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747752327418,3.2078,2477.0,2476.9,9.65922]
["bitfinex-derivatives","ETHF0:USTF0",1747752327716,3.2078,2477.0,2476.9,11.67783]
["bitfinex-derivatives","ETHF0:USTF0",1747752327918,4.01499,2477.0,2476.9,11.67783]
["bitfinex-derivatives","ETHF0:USTF0",1747752328215,3.2078,2477.0,2476.9,11.67783]
["bitfinex-derivatives","ETHF0:USTF0",1747752328816,3.2078,2477.0,2476.7,2.17935141]
["bitfinex-derivatives","ETHF0:USTF0",1747752329015,0.80725,2476.8,2476.7,2.17935141]
["bitfinex-derivatives","ETHF0:USTF0",1747752329216,0.80725,2476.8,2476.7,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1747752329417,0.80725,2476.8,2476.7,3.875175]
["bitfinex-derivatives","ETHF0:USTF0",1747752329612,0.80725,2476.8,2476.7,4.682465]
["bitfinex-derivatives","ETHF0:USTF0",1747752330019,0.80725,2476.8,2476.7,3.875175]
["bitfinex-derivatives","ETHF0:USTF0",1747752330214,0.80725,2476.8,2476.7,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1747752330420,0.80732,2476.6,2476.5,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752331119,5.48292,2476.6,2476.5,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752332520,5.48292,2476.6,2476.5,0.81340608]
["bitfinex-derivatives","ETHF0:USTF0",1747752332821,3.54732,2476.6,2476.5,0.81340608]
["bitfinex-derivatives","ETHF0:USTF0",1747752333126,0.80732,2476.6,2476.5,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752333312,2.61682,2476.6,2476.5,2.74490608]
["bitfinex-derivatives","ETHF0:USTF0",1747752333522,2.61682,2476.6,2476.5,1.93755608]
["bitfinex-derivatives","ETHF0:USTF0",1747752334216,7.61682,2476.6,2476.5,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752334416,16.47182,2476.6,2476.5,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752334623,0.80755,2475.9,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747752334816,3.2078,2475.9,2475.8,1.13055854]
["bitfinex-derivatives","ETHF0:USTF0",1747752335016,3.2078,2475.9,2475.8,3.15006854]
["bitfinex-derivatives","ETHF0:USTF0",1747752335226,3.2078,2476.2,2476.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747752335427,4.01526,2476.2,2476.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747752335727,0.80748,2476.1,2476.0,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1747752337123,9.07194624,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752337320,0.00605608,2476.4,2476.3,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747752337722,0.00605608,2476.4,2476.3,4.67072]
["bitfinex-derivatives","ETHF0:USTF0",1747752337922,0.81343608,2476.4,2476.3,13.52672]
["bitfinex-derivatives","ETHF0:USTF0",1747752338229,0.81343608,2476.4,2476.3,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1747752338432,0.80742,2476.3,2476.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1747752338631,2.64432,2476.3,2476.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1747752339221,0.80745,2476.2,2476.1,11.65997]
["bitfinex-derivatives","ETHF0:USTF0",1747752339425,5.85215,2476.2,2476.1,10.8525]
["bitfinex-derivatives","ETHF0:USTF0",1747752340227,5.85215,2476.2,2476.1,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1747752341118,8.59215,2476.2,2476.1,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1747752341519,3.54745,2476.2,2476.1,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1747752341721,2.74,2476.2,2476.1,9.66348]
["bitfinex-derivatives","ETHF0:USTF0",1747752341926,2.74,2476.2,2476.1,11.682745]
["bitfinex-derivatives","ETHF0:USTF0",1747752342125,0.00605608,2476.4,2476.3,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747752342429,0.00605608,2476.4,2476.3,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1747752342733,0.00605608,2476.4,2476.3,6.03432]
["bitfinex-derivatives","ETHF0:USTF0",1747752342925,0.00605608,2476.4,2476.3,7.93422]
["bitfinex-derivatives","ETHF0:USTF0",1747752343237,0.00605608,2476.4,2476.3,4.72642]
["bitfinex-derivatives","ETHF0:USTF0",1747752344033,3.23850016,2476.7,2476.3,4.72642]
["bitfinex-derivatives","ETHF0:USTF0",1747752344034,3.23850016,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747752344226,1.8182,2477.0,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747752344227,0.80725,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747752344934,1.8182,2477.0,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747752345134,0.00605608,2477.0,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747752345837,0.81324608,2477.0,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747752346039,0.00605608,2477.0,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747752346244,3.23850016,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747752346434,0.80702,2477.6,2477.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747752346635,2.69032,2477.6,2477.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747752347143,5.43032,2477.6,2477.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747752347546,2.74,2477.6,2477.5,11.032935]
["bitfinex-derivatives","ETHF0:USTF0",1747752347840,3.54699,2477.6,2477.5,2.018125]
["bitfinex-derivatives","ETHF0:USTF0",1747752348143,0.80706,2477.4,2477.3,10.75385608]
["bitfinex-derivatives","ETHF0:USTF0",1747752348342,2.65865,2477.5,2477.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747752348751,0.80706,2477.4,2477.3,11.56092608]
["bitfinex-derivatives","ETHF0:USTF0",1747752349037,2.74,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747752349247,0.09092085,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747752349546,0.89785085,2477.8,2477.7,9.66296]
["bitfinex-derivatives","ETHF0:USTF0",1747752349844,0.09092085,2477.8,2477.7,11.68092]
["bitfinex-derivatives","ETHF0:USTF0",1747752350145,0.00605608,2477.8,2477.7,11.68092]
["bitfinex-derivatives","ETHF0:USTF0",1747752350443,0.00605608,2477.8,2477.7,14.88872]
["bitfinex-derivatives","ETHF0:USTF0",1747752350642,0.00605608,2477.8,2477.7,19.88872]
["bitfinex-derivatives","ETHF0:USTF0",1747752352145,3.74050666,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747752352335,3.74050666,2479.0,2478.9,9.66157]
["bitfinex-derivatives","ETHF0:USTF0",1747752352534,2.2717981,2479.0,2478.9,16.678555]
["bitfinex-derivatives","ETHF0:USTF0",1747752352741,4.84486614,2479.3,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747752352940,4.84486614,2479.3,2479.0,5.93904]
["bitfinex-derivatives","ETHF0:USTF0",1747752352941,4.85092222,2479.3,2479.0,5.93904]
["bitfinex-derivatives","ETHF0:USTF0",1747752353135,4.85092222,2479.3,2479.0,12.95594]
["bitfinex-derivatives","ETHF0:USTF0",1747752353345,1.67254141,2479.3,2479.0,12.95594]
["bitfinex-derivatives","ETHF0:USTF0",1747752354544,0.00605608,2479.3,2479.0,12.95594]
["bitfinex-derivatives","ETHF0:USTF0",1747752354733,0.81133652,2479.1,2479.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1747752354941,0.00483652,2479.1,2478.8,1.96245608]
["bitfinex-derivatives","ETHF0:USTF0",1747752355141,0.80656,2479.0,2478.9,0.32271787]
["bitfinex-derivatives","ETHF0:USTF0",1747752355347,2.74756,2479.0,2478.9,0.32271787]
["bitfinex-derivatives","ETHF0:USTF0",1747752355547,2.74756,2479.0,2478.9,2.33970287]
["bitfinex-derivatives","ETHF0:USTF0",1747752355841,2.74483652,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747752356146,2.74483652,2479.1,2479.0,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1747752356347,3.55133652,2479.1,2479.0,4.69324]
["bitfinex-derivatives","ETHF0:USTF0",1747752356551,3.55133652,2479.1,2479.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747752356748,5.49233652,2479.1,2479.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747752357350,2.74483652,2479.1,2479.0,4.69324]
["bitfinex-derivatives","ETHF0:USTF0",1747752357543,2.74483652,2479.1,2479.0,7.90104]
["bitfinex-derivatives","ETHF0:USTF0",1747752358450,2.74483652,2479.1,2479.0,16.73404]
["bitfinex-derivatives","ETHF0:USTF0",1747752359150,0.00483652,2479.1,2479.0,16.73404]
["bitfinex-derivatives","ETHF0:USTF0",1747752359444,0.00483652,2479.1,2479.0,21.73404]
["bitfinex-derivatives","ETHF0:USTF0",1747752360245,6.52e-06,2479.1,2479.0,21.73404]
["bitfinex-derivatives","ETHF0:USTF0",1747752360555,6.52e-06,2479.1,2479.0,12.90104]
["bitfinex-derivatives","ETHF0:USTF0",1747752360850,6.52e-06,2479.1,2479.0,21.73404]
["bitfinex-derivatives","ETHF0:USTF0",1747752365155,0.08487129,2479.1,2479.0,21.73404]
["bitfinex-derivatives","ETHF0:USTF0",1747752366358,0.00605608,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747752366556,5.5062,2480.3,2480.2,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747752367061,6.31231,2480.3,2480.2,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747752367261,8.2462,2480.3,2480.2,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747752367454,2.74,2480.3,2480.2,6.029875]
["bitfinex-derivatives","ETHF0:USTF0",1747752367755,2.74,2480.3,2480.2,7.882775]
["bitfinex-derivatives","ETHF0:USTF0",1747752368356,2.74,2480.3,2480.2,16.712775]
["bitfinex-derivatives","ETHF0:USTF0",1747752369265,3.54611,2480.3,2480.2,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1747752369563,0.80617,2480.2,2480.1,9.63616]
["bitfinex-derivatives","ETHF0:USTF0",1747752369758,3.8596,2480.2,2480.1,9.63616]
["bitfinex-derivatives","ETHF0:USTF0",1747752370061,6.55025,2480.2,2480.1,9.63616]
["bitfinex-derivatives","ETHF0:USTF0",1747752370361,8.4841,2480.2,2480.1,9.63616]
["bitfinex-derivatives","ETHF0:USTF0",1747752370564,9.29025,2480.2,2480.1,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1747752370777,8.4841,2480.2,2480.1,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1747752370965,8.4841,2480.2,2480.1,9.63618]
["bitfinex-derivatives","ETHF0:USTF0",1747752371157,9.29027,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747752371353,8.4841,2480.2,2480.1,9.63518]
["bitfinex-derivatives","ETHF0:USTF0",1747752371758,9.29025,2480.2,2480.1,9.63518]
["bitfinex-derivatives","ETHF0:USTF0",1747752371956,9.29025,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747752372155,9.29025,2480.2,2480.1,9.63518]
["bitfinex-derivatives","ETHF0:USTF0",1747752372365,0.80618,2480.1,2480.0,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752372563,1.8504,2480.1,2480.0,9.64126608]
["bitfinex-derivatives","ETHF0:USTF0",1747752372763,1.8504,2480.1,2480.0,11.65735608]
["bitfinex-derivatives","ETHF0:USTF0",1747752373266,4.5904,2480.1,2480.0,13.49475608]
["bitfinex-derivatives","ETHF0:USTF0",1747752374062,2.74,2480.1,2480.0,13.49475608]
["bitfinex-derivatives","ETHF0:USTF0",1747752374656,2.74,2480.1,2480.0,2.82835608]
["bitfinex-derivatives","ETHF0:USTF0",1747752374962,2.74,2480.1,2480.0,11.65635608]
["bitfinex-derivatives","ETHF0:USTF0",1747752375160,2.74,2480.1,2480.0,13.49375608]
["bitfinex-derivatives","ETHF0:USTF0",1747752376562,2.74,2480.1,2480.0,18.49375608]
["bitfinex-derivatives","ETHF0:USTF0",1747752377157,1.8437,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747752377361,1.8437,2480.5,2480.4,9.63308]
["bitfinex-derivatives","ETHF0:USTF0",1747752377657,2.64975,2480.5,2480.4,9.63308]
["bitfinex-derivatives","ETHF0:USTF0",1747752378274,5.38975,2480.5,2480.4,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747752378572,4.5837,2480.5,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747752378868,5.38977,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747752379169,0.80611,2480.3,2480.2,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747752379668,5.47462477,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747752379963,0.80615,2480.2,2480.1,0.21298504]
["bitfinex-derivatives","ETHF0:USTF0",1747752380164,8.54615,2480.2,2480.1,0.21298504]
["bitfinex-derivatives","ETHF0:USTF0",1747752380570,0.80618,2480.1,2480.0,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752380773,4.50818,2480.1,2480.0,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752381070,7.71598,2480.1,2480.0,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752381371,0.80634,2479.6,2479.5,0.28405968]
["bitfinex-derivatives","ETHF0:USTF0",1747752381557,4.04482016,2479.7,2479.5,0.28405968]
["bitfinex-derivatives","ETHF0:USTF0",1747752381762,5.14990016,2479.7,2479.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747752382265,7.40607115,2479.7,2479.6,2.822755]
["bitfinex-derivatives","ETHF0:USTF0",1747752383270,5.49467115,2479.7,2479.6,3.57150724]
["bitfinex-derivatives","ETHF0:USTF0",1747752383668,2.74,2479.7,2479.6,3.57150724]
["bitfinex-derivatives","ETHF0:USTF0",1747752383863,2.74,2479.7,2479.6,1.55509224]
["bitfinex-derivatives","ETHF0:USTF0",1747752384264,2.74,2479.7,2479.6,3.57150724]
["bitfinex-derivatives","ETHF0:USTF0",1747752385060,4.723,2479.7,2479.6,3.57150724]
["bitfinex-derivatives","ETHF0:USTF0",1747752385266,4.723,2479.7,2479.6,3.43051247]
["bitfinex-derivatives","ETHF0:USTF0",1747752385777,2.74,2479.7,2479.6,3.43051247]
["bitfinex-derivatives","ETHF0:USTF0",1747752385970,2.74,2479.7,2479.6,10.37061247]
["bitfinex-derivatives","ETHF0:USTF0",1747752386274,0.00605608,2479.9,2479.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747752386465,0.00605608,2479.9,2479.8,12.82808]
["bitfinex-derivatives","ETHF0:USTF0",1747752386669,0.00605608,2479.9,2479.8,14.84433]
["bitfinex-derivatives","ETHF0:USTF0",1747752387275,2.74605608,2479.9,2479.8,14.84433]
["bitfinex-derivatives","ETHF0:USTF0",1747752387971,2.74605608,2479.9,2479.8,15.16686936]
["bitfinex-derivatives","ETHF0:USTF0",1747752388571,2.74605608,2479.9,2479.8,17.14406936]
["bitfinex-derivatives","ETHF0:USTF0",1747752389164,2.74605608,2479.9,2479.8,6.92408049]
["bitfinex-derivatives","ETHF0:USTF0",1747752389474,2.74605608,2479.9,2479.8,1.70003049]
["bitfinex-derivatives","ETHF0:USTF0",1747752389677,2.74605608,2479.9,2479.8,10.51303049]
["bitfinex-derivatives","ETHF0:USTF0",1747752389877,2.74605608,2479.9,2479.8,0.89375049]
["bitfinex-derivatives","ETHF0:USTF0",1747752390177,2.74605608,2479.9,2479.8,10.51303049]
["bitfinex-derivatives","ETHF0:USTF0",1747752390364,2.74605608,2479.9,2479.8,12.52928049]
["bitfinex-derivatives","ETHF0:USTF0",1747752390682,2.74605608,2479.9,2479.8,12.38663442]
["bitfinex-derivatives","ETHF0:USTF0",1747752390874,4.59415608,2479.9,2479.8,12.38663442]
["bitfinex-derivatives","ETHF0:USTF0",1747752391373,2.74605608,2479.9,2479.8,14.32643442]
["bitfinex-derivatives","ETHF0:USTF0",1747752391768,2.74605608,2479.9,2479.8,19.32643442]
["bitfinex-derivatives","ETHF0:USTF0",1747752392174,2.26233071,2480.0,2479.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747752392371,2.26233071,2480.0,2479.9,2.74604]
["bitfinex-derivatives","ETHF0:USTF0",1747752392675,1.8628,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747752392876,3.7564,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747752393072,3.7564,2480.4,2480.3,9.61911]
["bitfinex-derivatives","ETHF0:USTF0",1747752393284,6.4964,2480.4,2480.3,9.61911]
["bitfinex-derivatives","ETHF0:USTF0",1747752393478,6.4964,2480.4,2479.9,0.32253936]
["bitfinex-derivatives","ETHF0:USTF0",1747752393776,6.4964,2480.4,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747752393777,7.3025,2480.4,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747752393981,6.4964,2480.4,2480.1,0.57127405]
["bitfinex-derivatives","ETHF0:USTF0",1747752394581,6.4964,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747752395080,0.80615,2480.2,2480.1,0.57127405]
["bitfinex-derivatives","ETHF0:USTF0",1747752395378,9.25107115,2480.4,2479.9,9.38427405]
["bitfinex-derivatives","ETHF0:USTF0",1747752395575,9.25107115,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747752395777,9.33593592,2480.4,2480.3,9.61911]
["bitfinex-derivatives","ETHF0:USTF0",1747752395978,2.82486477,2480.4,2480.3,11.63495499]
["bitfinex-derivatives","ETHF0:USTF0",1747752396172,0.08486477,2480.4,2480.3,11.63495499]
["bitfinex-derivatives","ETHF0:USTF0",1747752396570,0.08486477,2480.4,2480.3,11.60371]
["bitfinex-derivatives","ETHF0:USTF0",1747752396780,0.08486477,2480.4,2480.3,9.61911]
["bitfinex-derivatives","ETHF0:USTF0",1747752397084,0.08486477,2480.4,2480.3,11.63495499]
["bitfinex-derivatives","ETHF0:USTF0",1747752397278,2.82486477,2480.4,2480.3,13.61955499]
["bitfinex-derivatives","ETHF0:USTF0",1747752397483,2.82486477,2480.4,2480.3,13.94202657]
["bitfinex-derivatives","ETHF0:USTF0",1747752398380,4.77e-06,2480.4,2480.3,18.94202657]
["bitfinex-derivatives","ETHF0:USTF0",1747752398782,4.77e-06,2480.4,2480.3,5.12902657]
["bitfinex-derivatives","ETHF0:USTF0",1747752398974,4.77e-06,2480.4,2480.3,13.94202657]
["bitfinex-derivatives","ETHF0:USTF0",1747752399173,2.74000477,2480.4,2480.3,13.94202657]
["bitfinex-derivatives","ETHF0:USTF0",1747752399386,2.74000477,2480.4,2480.3,17.14982657]
["bitfinex-derivatives","ETHF0:USTF0",1747752399584,2.34702923,2480.4,2480.3,17.27578027]
["bitfinex-derivatives","ETHF0:USTF0",1747752399881,2.431894,2480.4,2480.3,17.27578027]
["bitfinex-derivatives","ETHF0:USTF0",1747752400984,2.431894,2480.4,2480.3,8.46278027]
["bitfinex-derivatives","ETHF0:USTF0",1747752401181,2.431894,2480.4,2480.3,17.27478027]
["bitfinex-derivatives","ETHF0:USTF0",1747752401382,2.431894,2480.4,2480.3,10.06653528]
["bitfinex-derivatives","ETHF0:USTF0",1747752401779,10.152274,2480.4,2480.3,0.44842528]
["bitfinex-derivatives","ETHF0:USTF0",1747752401983,9.346194,2480.4,2480.0,1.00400108]
["bitfinex-derivatives","ETHF0:USTF0",1747752402173,0.80624,2479.9,2479.8,0.71145209]
["bitfinex-derivatives","ETHF0:USTF0",1747752402684,0.80631,2479.7,2479.6,1.41056153]
["bitfinex-derivatives","ETHF0:USTF0",1747752403073,5.80631,2479.7,2479.6,1.41056153]
["bitfinex-derivatives","ETHF0:USTF0",1747752403274,4.5605,2479.7,2479.4,8.81905608]
["bitfinex-derivatives","ETHF0:USTF0",1747752403479,4.5605,2479.7,2479.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747752404686,4.5605,2479.7,2479.6,2.822755]
["bitfinex-derivatives","ETHF0:USTF0",1747752405690,2.74,2479.7,2479.6,2.822755]
["bitfinex-derivatives","ETHF0:USTF0",1747752405887,2.74,2479.7,2479.6,6.030555]
["bitfinex-derivatives","ETHF0:USTF0",1747752406187,0.9982723,2480.0,2479.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747752406382,0.9982723,2480.0,2479.9,9.62024]
["bitfinex-derivatives","ETHF0:USTF0",1747752406584,0.9982723,2480.0,2479.9,11.63641]
["bitfinex-derivatives","ETHF0:USTF0",1747752406983,0.9982723,2480.0,2479.9,14.84421]
["bitfinex-derivatives","ETHF0:USTF0",1747752407289,2.8267723,2480.0,2479.9,19.84421]
["bitfinex-derivatives","ETHF0:USTF0",1747752407483,2.3e-06,2480.0,2479.9,19.84421]
["bitfinex-derivatives","ETHF0:USTF0",1747752407682,2.3e-06,2480.0,2479.9,17.82804]
["bitfinex-derivatives","ETHF0:USTF0",1747752407984,2.3e-06,2480.0,2479.9,19.84421]
["bitfinex-derivatives","ETHF0:USTF0",1747752408184,1.32403498,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747752408586,0.43095498,2480.2,2480.1,7.822185]
["bitfinex-derivatives","ETHF0:USTF0",1747752408780,0.3153401,2480.5,2480.2,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1747752408987,4.77e-06,2480.4,2480.3,2.18811]
["bitfinex-derivatives","ETHF0:USTF0",1747752409187,4.77e-06,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752409383,4.21290477,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747752409889,4.2129,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747752410189,4.2129,2480.4,2480.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747752410190,6.9529,2480.4,2480.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747752410390,7.75899,2480.4,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747752410585,6.9529,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747752411284,6.9529,2480.4,2480.3,9.61911]
["bitfinex-derivatives","ETHF0:USTF0",1747752411490,2.74,2480.4,2480.3,11.63495499]
["bitfinex-derivatives","ETHF0:USTF0",1747752411694,1.89872,2480.4,2480.3,11.63495499]
["bitfinex-derivatives","ETHF0:USTF0",1747752411888,1.89872,2480.4,2480.3,18.05515499]
["bitfinex-derivatives","ETHF0:USTF0",1747752412090,1e-05,2480.4,2480.3,19.41555499]
["bitfinex-derivatives","ETHF0:USTF0",1747752412284,3.9979,2481.2,2480.7,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1747752412591,3.9979,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747752413077,6.7379,2481.2,2481.1,1.08992185]
["bitfinex-derivatives","ETHF0:USTF0",1747752414481,6.7379,2481.2,2481.1,1.21585427]
["bitfinex-derivatives","ETHF0:USTF0",1747752414882,6.7379,2481.2,2481.1,1.5382413]
["bitfinex-derivatives","ETHF0:USTF0",1747752415285,6.7379,2481.2,2481.1,1.53842987]
["bitfinex-derivatives","ETHF0:USTF0",1747752416289,2.74,2481.2,2481.1,8.55362487]
["bitfinex-derivatives","ETHF0:USTF0",1747752416488,0.70989,2481.2,2481.1,6.76142487]
["bitfinex-derivatives","ETHF0:USTF0",1747752416980,1.3616,2481.9,2481.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747752417179,1.26852448,2482.1,2481.8,0.40991907]
["bitfinex-derivatives","ETHF0:USTF0",1747752417392,3.2078,2482.0,2481.9,1.21551907]
["bitfinex-derivatives","ETHF0:USTF0",1747752417593,4.5694,2482.0,2481.9,1.21551907]
["bitfinex-derivatives","ETHF0:USTF0",1747752418087,4.2694,2482.0,2481.9,1.21551907]
["bitfinex-derivatives","ETHF0:USTF0",1747752418284,7.0094,2482.0,2481.9,0.40991907]
["bitfinex-derivatives","ETHF0:USTF0",1747752418486,7.0094,2482.0,2481.9,1.21551907]
["bitfinex-derivatives","ETHF0:USTF0",1747752418789,7.81496,2482.0,2481.9,0.12593242]
["bitfinex-derivatives","ETHF0:USTF0",1747752418987,7.0094,2482.0,2481.9,0.93153242]
["bitfinex-derivatives","ETHF0:USTF0",1747752420194,7.81496,2482.0,2481.9,0.12593242]
["bitfinex-derivatives","ETHF0:USTF0",1747752420496,12.81496,2482.0,2481.9,0.12593242]
["bitfinex-derivatives","ETHF0:USTF0",1747752420881,12.81496,2482.0,2481.6,0.32230772]
["bitfinex-derivatives","ETHF0:USTF0",1747752420882,0.80579,2481.3,2481.2,0.28500322]
["bitfinex-derivatives","ETHF0:USTF0",1747752421091,4.01359,2481.3,2481.2,0.28500322]
["bitfinex-derivatives","ETHF0:USTF0",1747752421289,11.75361,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747752421490,10.9478,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747752421689,13.15969,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747752422196,2.74,2481.3,2481.2,1.08942398]
["bitfinex-derivatives","ETHF0:USTF0",1747752422398,5.5578,2481.3,2481.2,1.08942398]
["bitfinex-derivatives","ETHF0:USTF0",1747752422598,5.5578,2481.3,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747752422896,5.5578,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747752423096,8.7656,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747752423304,0.80594,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747752423494,0.80594,2480.9,2480.8,0.28370568]
["bitfinex-derivatives","ETHF0:USTF0",1747752423690,0.80595,2480.8,2480.7,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752423993,3.60135,2480.8,2480.7,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752424197,6.85,2480.8,2480.7,0.81204608]
["bitfinex-derivatives","ETHF0:USTF0",1747752424399,6.85,2480.8,2480.7,1.09582412]
["bitfinex-derivatives","ETHF0:USTF0",1747752424695,6.85,2480.8,2480.7,1.09570712]
["bitfinex-derivatives","ETHF0:USTF0",1747752425198,6.85,2480.8,2480.7,1.09570467]
["bitfinex-derivatives","ETHF0:USTF0",1747752425391,6.85,2480.8,2480.7,1.09572023]
["bitfinex-derivatives","ETHF0:USTF0",1747752425694,6.85,2480.8,2480.7,0.81204608]
["bitfinex-derivatives","ETHF0:USTF0",1747752426394,6.85,2480.8,2480.7,1.09565027]
["bitfinex-derivatives","ETHF0:USTF0",1747752427293,6.85,2480.8,2480.7,0.81204608]
["bitfinex-derivatives","ETHF0:USTF0",1747752427487,6.85,2480.8,2480.7,0.28967663]
["bitfinex-derivatives","ETHF0:USTF0",1747752427996,7.65595,2480.8,2480.7,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752428598,6.85,2480.8,2480.7,0.81204608]
["bitfinex-derivatives","ETHF0:USTF0",1747752428791,6.85,2480.8,2480.7,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752429093,9.60467115,2480.8,2480.7,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752429298,9.60467115,2480.8,2480.7,1.09565041]
["bitfinex-derivatives","ETHF0:USTF0",1747752429700,10.41062115,2480.8,2480.7,0.28966041]
["bitfinex-derivatives","ETHF0:USTF0",1747752430301,9.60467115,2480.8,2480.7,1.09565041]
["bitfinex-derivatives","ETHF0:USTF0",1747752431396,5.49467115,2480.8,2480.7,2.82756608]
["bitfinex-derivatives","ETHF0:USTF0",1747752431700,5.49467115,2480.8,2480.7,5.95440077]
["bitfinex-derivatives","ETHF0:USTF0",1747752432093,2.74,2480.8,2480.7,5.95440077]
["bitfinex-derivatives","ETHF0:USTF0",1747752432294,2.74,2480.8,2480.7,4.53220077]
["bitfinex-derivatives","ETHF0:USTF0",1747752432503,2.74,2480.8,2480.7,13.33520077]
["bitfinex-derivatives","ETHF0:USTF0",1747752432795,6.30062115,2480.8,2480.7,0.28969077]
["bitfinex-derivatives","ETHF0:USTF0",1747752432995,12.69382115,2480.8,2480.7,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752433295,14.11022115,2480.8,2480.7,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752434299,2.01505,2480.7,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747752434499,3.2078,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747752434804,0.80608,2480.4,2480.3,9.6091]
["bitfinex-derivatives","ETHF0:USTF0",1747752434989,3.55568,2480.4,2480.3,9.89331198]
["bitfinex-derivatives","ETHF0:USTF0",1747752435189,5.4896,2480.4,2480.3,9.89331198]
["bitfinex-derivatives","ETHF0:USTF0",1747752436102,5.4896,2480.4,2480.3,10.21581785]
["bitfinex-derivatives","ETHF0:USTF0",1747752437202,6.29568,2480.4,2480.3,10.21581785]
["bitfinex-derivatives","ETHF0:USTF0",1747752437401,5.4896,2480.4,2480.3,10.21581785]
["bitfinex-derivatives","ETHF0:USTF0",1747752437904,6.29568,2480.4,2480.3,9.40971785]
["bitfinex-derivatives","ETHF0:USTF0",1747752438206,6.29568,2480.4,2480.3,9.4098378]
["bitfinex-derivatives","ETHF0:USTF0",1747752438399,5.4896,2480.4,2480.3,10.2159578]
["bitfinex-derivatives","ETHF0:USTF0",1747752439106,6.29568,2480.4,2480.3,10.2159578]
["bitfinex-derivatives","ETHF0:USTF0",1747752439600,6.29568,2480.4,2480.3,9.4098378]
["bitfinex-derivatives","ETHF0:USTF0",1747752440407,6.29568,2480.4,2480.3,9.08733193]
["bitfinex-derivatives","ETHF0:USTF0",1747752440817,6.29568,2480.4,2480.3,9.89345193]
["bitfinex-derivatives","ETHF0:USTF0",1747752441108,9.05035115,2480.4,2480.3,9.89338948]
["bitfinex-derivatives","ETHF0:USTF0",1747752441295,9.13521592,2480.4,2480.3,9.08726948]
["bitfinex-derivatives","ETHF0:USTF0",1747752441500,9.13521592,2480.4,2480.3,9.89340147]
["bitfinex-derivatives","ETHF0:USTF0",1747752441898,9.13521592,2480.4,2480.3,0.28428147]
["bitfinex-derivatives","ETHF0:USTF0",1747752442605,0.80615,2480.2,2480.1,0.81221364]
["bitfinex-derivatives","ETHF0:USTF0",1747752442814,0.80615,2480.2,2480.1,1.09649899]
["bitfinex-derivatives","ETHF0:USTF0",1747752443106,3.54615,2480.2,2480.1,0.29032899]
["bitfinex-derivatives","ETHF0:USTF0",1747752443303,4.90365,2480.2,2480.1,0.29032899]
["bitfinex-derivatives","ETHF0:USTF0",1747752443510,15.86612115,2480.2,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752444298,10.86612115,2480.2,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752445107,2.01566,2479.9,2479.5,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1747752445410,0.80638,2479.6,2479.5,9.61136]
["bitfinex-derivatives","ETHF0:USTF0",1747752445607,0.80638,2479.6,2479.5,9.89562179]
["bitfinex-derivatives","ETHF0:USTF0",1747752445808,0.80638,2479.6,2479.5,11.26552179]
["bitfinex-derivatives","ETHF0:USTF0",1747752446106,3.54638,2479.6,2479.5,11.26552179]
["bitfinex-derivatives","ETHF0:USTF0",1747752446412,2.74,2479.6,2479.5,13.28201679]
["bitfinex-derivatives","ETHF0:USTF0",1747752446612,3.54634,2479.6,2479.5,13.28193089]
["bitfinex-derivatives","ETHF0:USTF0",1747752446815,2.74,2479.6,2479.5,13.28193089]
["bitfinex-derivatives","ETHF0:USTF0",1747752447218,2.75467115,2479.8,2479.7,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747752447414,2.75467115,2479.8,2479.7,1.09048589]
["bitfinex-derivatives","ETHF0:USTF0",1747752447710,1.4756562,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747752447920,1.4756562,2480.2,2480.1,1.09107414]
["bitfinex-derivatives","ETHF0:USTF0",1747752448218,4.2156562,2480.2,2480.1,1.09107414]
["bitfinex-derivatives","ETHF0:USTF0",1747752449313,3.54617,2480.2,2480.1,1.09107414]
["bitfinex-derivatives","ETHF0:USTF0",1747752449512,3.54617,2480.2,2480.1,0.28489414]
["bitfinex-derivatives","ETHF0:USTF0",1747752449704,4.93977,2480.2,2480.1,0.28489414]
["bitfinex-derivatives","ETHF0:USTF0",1747752449909,0.80622,2480.0,2479.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1747752450111,3.54622,2480.0,2479.9,9.08549445]
["bitfinex-derivatives","ETHF0:USTF0",1747752450311,3.54622,2480.0,2479.9,0.28549445]
["bitfinex-derivatives","ETHF0:USTF0",1747752450513,2.74,2480.0,2479.9,4.50791445]
["bitfinex-derivatives","ETHF0:USTF0",1747752451113,2.74,2480.0,2479.9,7.71571445]
["bitfinex-derivatives","ETHF0:USTF0",1747752451818,2.74,2480.0,2479.9,8.0382578]
["bitfinex-derivatives","ETHF0:USTF0",1747752452117,3.2078,2480.3,2480.2,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747752452311,3.2078,2480.3,2480.2,1.09164445]
["bitfinex-derivatives","ETHF0:USTF0",1747752452511,0.75435097,2480.4,2480.3,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747752452814,1.56044097,2480.4,2480.3,2.40271445]
["bitfinex-derivatives","ETHF0:USTF0",1747752453123,4.30044097,2480.4,2480.3,1.9191378]
["bitfinex-derivatives","ETHF0:USTF0",1747752453812,4.30044097,2480.4,2480.3,2.7252578]
["bitfinex-derivatives","ETHF0:USTF0",1747752454617,12.05511212,2480.4,2480.3,0.32254335]
["bitfinex-derivatives","ETHF0:USTF0",1747752454814,15.86131212,2480.4,2480.3,0.32254335]
["bitfinex-derivatives","ETHF0:USTF0",1747752455013,15.19182592,2480.4,2480.3,0.32254335]
["bitfinex-derivatives","ETHF0:USTF0",1747752455415,10.19182592,2480.4,2480.3,0.32254335]
["bitfinex-derivatives","ETHF0:USTF0",1747752456523,10.19182592,2480.4,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747752456724,4.01397,2480.2,2480.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747752456921,3.2078,2480.2,2480.1,1.09177658]
["bitfinex-derivatives","ETHF0:USTF0",1747752457226,6.64573592,2480.4,2480.3,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747752457416,6.64573592,2480.4,2480.3,1.09170407]
["bitfinex-derivatives","ETHF0:USTF0",1747752457923,7.45182592,2480.4,2480.3,1.09170407]
["bitfinex-derivatives","ETHF0:USTF0",1747752458224,9.38573592,2480.4,2480.3,1.09170407]
["bitfinex-derivatives","ETHF0:USTF0",1747752458421,0.0060146,2480.6,2480.3,1.09170407]
["bitfinex-derivatives","ETHF0:USTF0",1747752458725,5.13e-06,2481.2,2481.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747752459019,5.94e-06,2481.4,2481.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747752459213,1.66520951,2481.5,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747752459414,1.66520951,2481.5,2481.4,5.59812564]
["bitfinex-derivatives","ETHF0:USTF0",1747752459610,1.66520951,2481.5,2481.4,12.61307564]
["bitfinex-derivatives","ETHF0:USTF0",1747752459813,0.70345951,2481.5,2481.4,12.61307564]
["bitfinex-derivatives","ETHF0:USTF0",1747752460324,9.51e-06,2481.5,2481.4,12.73811228]
["bitfinex-derivatives","ETHF0:USTF0",1747752460523,0.00604364,2481.7,2481.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747752460722,0.00604364,2481.7,2481.6,10.01459228]
["bitfinex-derivatives","ETHF0:USTF0",1747752460927,0.00604364,2481.7,2481.6,17.02938228]
["bitfinex-derivatives","ETHF0:USTF0",1747752461818,0.00604364,2481.7,2481.6,17.35165024]
["bitfinex-derivatives","ETHF0:USTF0",1747752462025,0.00604364,2481.7,2481.6,17.56465491]
["bitfinex-derivatives","ETHF0:USTF0",1747752462228,0.00604364,2481.7,2481.6,18.86085491]
["bitfinex-derivatives","ETHF0:USTF0",1747752462422,0.00604364,2481.7,2481.6,13.86085491]
["bitfinex-derivatives","ETHF0:USTF0",1747752462921,3.64e-06,2481.7,2481.6,18.86085491]
["bitfinex-derivatives","ETHF0:USTF0",1747752463423,3.64e-06,2481.7,2481.6,59.48485491]
["bitfinex-derivatives","ETHF0:USTF0",1747752464313,2.0952,2483.2,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747752464517,2.0952,2483.2,2483.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747752464725,2.0952,2483.2,2483.1,0.12588895]
["bitfinex-derivatives","ETHF0:USTF0",1747752465326,1.29,2483.2,2483.1,0.12588895]
["bitfinex-derivatives","ETHF0:USTF0",1747752465718,3.2078,2483.6,2483.4,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747752465920,11.97476558,2485.0,2483.5,4.78554298]
["bitfinex-derivatives","ETHF0:USTF0",1747752465921,0.80488,2484.2,2483.5,4.78554298]
["bitfinex-derivatives","ETHF0:USTF0",1747752466121,1.2513,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752466423,0.80499,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752466825,0.80506,2483.6,2483.5,11.54104364]
["bitfinex-derivatives","ETHF0:USTF0",1747752467125,0.80506,2483.6,2483.5,2.74604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752467329,3.54506,2483.6,2483.5,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752467519,2.74,2483.6,2483.5,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1747752467724,3.54506,2483.6,2483.5,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1747752468026,2.74,2483.6,2483.5,4.01893364]
["bitfinex-derivatives","ETHF0:USTF0",1747752468226,2.74,2483.6,2483.5,6.03217864]
["bitfinex-derivatives","ETHF0:USTF0",1747752468423,3.54506,2483.6,2483.5,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1747752468924,8.54506,2483.6,2483.5,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1747752469535,3.54506,2483.6,2483.5,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1747752469725,3.62992477,2483.6,2483.5,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1747752469917,0.80515,2483.3,2483.2,40.615]
["bitfinex-derivatives","ETHF0:USTF0",1747752470120,0.80519,2483.2,2483.1,12.0008]
["bitfinex-derivatives","ETHF0:USTF0",1747752470529,0.80519,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752470932,2.08369,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752471226,4.82369,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752471431,0.80525,2483.0,2482.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752472121,3.54525,2483.0,2482.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752472520,2.74,2483.0,2482.9,2.01977864]
["bitfinex-derivatives","ETHF0:USTF0",1747752472722,2.74,2483.0,2482.9,2.82505864]
["bitfinex-derivatives","ETHF0:USTF0",1747752473624,3.54525,2483.0,2482.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752474026,8.54525,2483.0,2482.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752475231,3.54525,2483.0,2482.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752475932,0.80538,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752476126,2.74,2482.6,2482.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1747752476326,2.74,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752476327,2.01362,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752476634,1.387,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752476832,0.80564,2481.8,2481.7,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1747752477222,3.54564,2481.8,2481.7,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1747752477530,0.80567,2481.7,2481.6,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747752477725,0.80567,2481.7,2481.6,13.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747752477920,0.80567,2481.7,2481.6,15.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747752478129,0.80562,2481.9,2481.6,14.33059]
["bitfinex-derivatives","ETHF0:USTF0",1747752478429,0.00604364,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747752478635,0.00604364,2482.0,2481.9,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1747752478836,0.00604364,2482.0,2481.9,11.15384604]
["bitfinex-derivatives","ETHF0:USTF0",1747752479532,3.64e-06,2482.0,2481.9,11.15384604]
["bitfinex-derivatives","ETHF0:USTF0",1747752480536,3.64e-06,2482.0,2481.9,20.26184604]
["bitfinex-derivatives","ETHF0:USTF0",1747752481326,3.64e-06,2482.0,2481.9,20.54240006]
["bitfinex-derivatives","ETHF0:USTF0",1747752481528,3.64e-06,2482.0,2481.9,20.54264497]
["bitfinex-derivatives","ETHF0:USTF0",1747752482639,3.64e-06,2482.0,2481.9,21.81314497]
["bitfinex-derivatives","ETHF0:USTF0",1747752482829,3.64e-06,2482.0,2481.9,12.70514497]
["bitfinex-derivatives","ETHF0:USTF0",1747752483134,3.64e-06,2482.0,2481.9,21.81356496]
["bitfinex-derivatives","ETHF0:USTF0",1747752483631,3.64e-06,2482.0,2481.9,12.70556496]
["bitfinex-derivatives","ETHF0:USTF0",1747752483835,3.64e-06,2482.0,2481.9,8.0277912]
["bitfinex-derivatives","ETHF0:USTF0",1747752484133,3.54557364,2482.0,2481.9,16.04796228]
["bitfinex-derivatives","ETHF0:USTF0",1747752484437,3.54557364,2482.0,2481.9,3.65591728]
["bitfinex-derivatives","ETHF0:USTF0",1747752484833,4.95127364,2482.0,2481.9,3.65591728]
["bitfinex-derivatives","ETHF0:USTF0",1747752485335,4.95127364,2482.0,2481.9,3.33369104]
["bitfinex-derivatives","ETHF0:USTF0",1747752485734,9.95127364,2482.0,2481.9,3.33369104]
["bitfinex-derivatives","ETHF0:USTF0",1747752486131,5.03613841,2482.0,2481.9,0.12589104]
["bitfinex-derivatives","ETHF0:USTF0",1747752486637,2.82486841,2482.0,2481.9,0.12589104]
["bitfinex-derivatives","ETHF0:USTF0",1747752486836,2.82486841,2482.0,2481.9,13.24730104]
["bitfinex-derivatives","ETHF0:USTF0",1747752487337,2.82486841,2482.0,2481.9,15.54467822]
["bitfinex-derivatives","ETHF0:USTF0",1747752487739,2.82486841,2482.0,2481.9,13.53013322]
["bitfinex-derivatives","ETHF0:USTF0",1747752488247,3.63043841,2482.0,2481.9,3.93874946]
["bitfinex-derivatives","ETHF0:USTF0",1747752488943,3.63043841,2482.0,2481.9,13.04783876]
["bitfinex-derivatives","ETHF0:USTF0",1747752490027,3.63043841,2482.0,2481.9,3.61761252]
["bitfinex-derivatives","ETHF0:USTF0",1747752490428,3.63043841,2482.0,2481.9,12.72561252]
["bitfinex-derivatives","ETHF0:USTF0",1747752490633,3.63043841,2482.0,2481.9,3.33369104]
["bitfinex-derivatives","ETHF0:USTF0",1747752490852,3.63043841,2482.0,2481.9,0.12589104]
["bitfinex-derivatives","ETHF0:USTF0",1747752492456,3.63043841,2482.0,2481.9,4.13930104]
["bitfinex-derivatives","ETHF0:USTF0",1747752492654,2.82486841,2482.0,2481.9,6.43750273]
["bitfinex-derivatives","ETHF0:USTF0",1747752492953,3.63043841,2482.0,2481.9,6.43750273]
["bitfinex-derivatives","ETHF0:USTF0",1747752493159,0.08486841,2482.0,2481.9,6.43750273]
["bitfinex-derivatives","ETHF0:USTF0",1747752493451,0.89043841,2482.0,2481.9,12.72634773]
["bitfinex-derivatives","ETHF0:USTF0",1747752493657,0.08486841,2482.0,2481.9,15.54650273]
["bitfinex-derivatives","ETHF0:USTF0",1747752493844,0.08486841,2482.0,2481.9,15.86879776]
["bitfinex-derivatives","ETHF0:USTF0",1747752494241,0.08486841,2482.0,2481.9,20.86879776]
["bitfinex-derivatives","ETHF0:USTF0",1747752494453,0.80543,2482.5,2482.1,2.01383]
["bitfinex-derivatives","ETHF0:USTF0",1747752494642,0.80541,2482.5,2482.4,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1747752495051,0.80541,2482.5,2482.4,13.24812104]
["bitfinex-derivatives","ETHF0:USTF0",1747752495251,3.54541,2482.5,2482.4,13.24812104]
["bitfinex-derivatives","ETHF0:USTF0",1747752495557,3.54541,2482.5,2482.4,13.53171629]
["bitfinex-derivatives","ETHF0:USTF0",1747752495755,3.54541,2482.5,2482.4,12.72628629]
["bitfinex-derivatives","ETHF0:USTF0",1747752496049,3.54541,2482.5,2482.4,13.53174981]
["bitfinex-derivatives","ETHF0:USTF0",1747752496249,3.54541,2482.5,2482.4,12.72630981]
["bitfinex-derivatives","ETHF0:USTF0",1747752496445,3.54541,2482.5,2482.4,13.53175981]
["bitfinex-derivatives","ETHF0:USTF0",1747752496649,3.54541,2482.5,2482.4,12.72651425]
["bitfinex-derivatives","ETHF0:USTF0",1747752496949,3.54541,2482.5,2482.4,13.04875091]
["bitfinex-derivatives","ETHF0:USTF0",1747752497157,3.54541,2482.5,2482.4,14.39535091]
["bitfinex-derivatives","ETHF0:USTF0",1747752497457,3.54541,2482.5,2482.4,5.28635091]
["bitfinex-derivatives","ETHF0:USTF0",1747752497752,3.54541,2482.5,2482.4,14.39535091]
["bitfinex-derivatives","ETHF0:USTF0",1747752498348,3.54541,2482.5,2482.4,13.04875091]
["bitfinex-derivatives","ETHF0:USTF0",1747752498663,3.54541,2482.5,2482.4,12.72651425]
["bitfinex-derivatives","ETHF0:USTF0",1747752499349,3.63027477,2482.5,2482.4,12.72651425]
["bitfinex-derivatives","ETHF0:USTF0",1747752499647,3.63027477,2482.5,2482.4,3.61751425]
["bitfinex-derivatives","ETHF0:USTF0",1747752499848,3.63027477,2482.5,2482.4,12.72551425]
["bitfinex-derivatives","ETHF0:USTF0",1747752500255,3.63027477,2482.5,2482.4,12.72617229]
["bitfinex-derivatives","ETHF0:USTF0",1747752500453,3.63027477,2482.5,2482.4,0.41037229]
["bitfinex-derivatives","ETHF0:USTF0",1747752500842,4.96307477,2482.5,2482.4,0.12589104]
["bitfinex-derivatives","ETHF0:USTF0",1747752501454,4.96307477,2482.5,2482.4,0.4104345]
["bitfinex-derivatives","ETHF0:USTF0",1747752501758,4.96307477,2482.5,2482.4,0.41041962]
["bitfinex-derivatives","ETHF0:USTF0",1747752501957,4.96307477,2482.5,2482.4,0.12589104]
["bitfinex-derivatives","ETHF0:USTF0",1747752502154,9.96307477,2482.5,2482.4,0.12589104]
["bitfinex-derivatives","ETHF0:USTF0",1747752503649,9.96307477,2482.5,2482.4,0.41077064]
["bitfinex-derivatives","ETHF0:USTF0",1747752503845,0.80551,2482.2,2482.1,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1747752504055,0.80551,2482.2,2482.1,0.28494355]
["bitfinex-derivatives","ETHF0:USTF0",1747752504258,3.54551,2482.2,2482.1,0.28494355]
["bitfinex-derivatives","ETHF0:USTF0",1747752504652,4.71201,2482.2,2482.1,0.28494355]
["bitfinex-derivatives","ETHF0:USTF0",1747752505057,0.80554,2482.1,2482.0,0.21300467]
["bitfinex-derivatives","ETHF0:USTF0",1747752505258,2.07694,2482.1,2482.0,0.49798728]
["bitfinex-derivatives","ETHF0:USTF0",1747752506161,1.97204,2482.2,2482.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747752506460,1.97204,2482.2,2482.1,1.09052261]
["bitfinex-derivatives","ETHF0:USTF0",1747752506861,1.97204,2482.2,2482.1,1.09113074]
["bitfinex-derivatives","ETHF0:USTF0",1747752507052,1.97204,2482.2,2482.1,0.28559074]
["bitfinex-derivatives","ETHF0:USTF0",1747752507358,4.71204,2482.2,2482.1,0.28559074]
["bitfinex-derivatives","ETHF0:USTF0",1747752508160,4.71204,2482.2,2482.0,0.21300467]
["bitfinex-derivatives","ETHF0:USTF0",1747752508161,8.9065,2482.2,2482.0,0.21300467]
["bitfinex-derivatives","ETHF0:USTF0",1747752508367,0.80574,2481.5,2481.4,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752508563,0.80583,2481.2,2481.1,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752508766,4.01363,2481.2,2481.1,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752509059,4.01363,2481.2,2480.2,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747752509060,0.80603,2480.6,2480.5,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1747752509361,0.80603,2480.6,2480.3,5.32561]
["bitfinex-derivatives","ETHF0:USTF0",1747752509362,0.80609,2480.4,2480.3,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752509759,0.80616,2480.2,2480.1,1.80178692]
["bitfinex-derivatives","ETHF0:USTF0",1747752509956,4.01396,2480.2,2480.1,1.80178692]
["bitfinex-derivatives","ETHF0:USTF0",1747752510157,0.80632,2479.7,2479.4,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1747752510460,3.2078,2479.9,2479.4,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1747752510761,0.80632,2479.7,2479.5,5.33191364]
["bitfinex-derivatives","ETHF0:USTF0",1747752510960,0.80632,2479.7,2479.5,4.02021364]
["bitfinex-derivatives","ETHF0:USTF0",1747752511161,2.74,2479.7,2479.5,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1747752511359,2.74,2479.7,2479.6,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747752511560,3.54634,2479.7,2479.5,4.02021364]
["bitfinex-derivatives","ETHF0:USTF0",1747752511761,3.54634,2479.7,2479.6,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747752511965,0.80635,2479.6,2479.5,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1747752512165,1.3998,2479.6,2479.5,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752512360,2.20615,2479.6,2479.5,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752512762,7.20615,2479.6,2479.5,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752513070,4.1398,2479.6,2479.2,0.32260328]
["bitfinex-derivatives","ETHF0:USTF0",1747752513254,2.74,2479.6,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747752513460,2.74,2479.6,2479.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747752513659,3.54635,2479.6,2479.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747752513862,3.54635,2479.6,2479.4,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1747752514159,3.54635,2479.6,2479.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747752514467,2.82486477,2479.6,2479.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747752514663,3.63121477,2479.6,2479.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747752514861,2.82486477,2479.6,2479.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747752515061,2.82486477,2479.6,2479.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747752515262,3.63123477,2479.6,2479.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747752515666,2.82486477,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752515866,3.63124477,2479.6,2479.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747752516068,3.63124477,2479.6,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747752516267,3.63124477,2479.6,2479.5,0.93241518]
["bitfinex-derivatives","ETHF0:USTF0",1747752516457,2.74,2479.6,2479.5,0.12602518]
["bitfinex-derivatives","ETHF0:USTF0",1747752516764,3.54635,2479.6,2479.5,0.12602518]
["bitfinex-derivatives","ETHF0:USTF0",1747752517166,0.80639,2479.5,2479.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747752517370,0.80642,2479.4,2479.3,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752518063,3.54642,2479.4,2479.3,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752519065,4.82142,2479.4,2479.3,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752519264,9.82142,2479.4,2479.3,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752520970,11.01572,2479.4,2479.3,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752522368,6.01572,2479.4,2479.3,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752523067,11.01572,2479.4,2479.3,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752523268,0.80658,2478.9,2478.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747752523774,5.22412,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752523775,0.80661,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752523976,2.08051,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752524270,0.80661,2478.8,2478.7,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1747752524571,0.00604364,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752524774,0.00604364,2479.0,2478.9,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747752524968,0.80637,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747752525174,0.80637,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747752525368,0.80633,2479.8,2479.7,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747752525563,0.80635,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747752525875,0.80639,2479.6,2479.3,5.29723]
["bitfinex-derivatives","ETHF0:USTF0",1747752526065,0.80642,2479.4,2479.3,13.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747752526471,0.80642,2479.4,2479.3,6.50746]
["bitfinex-derivatives","ETHF0:USTF0",1747752526970,0.80642,2479.4,2479.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747752527177,3.54642,2479.4,2479.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747752527382,2.74,2479.4,2479.3,7.43993502]
["bitfinex-derivatives","ETHF0:USTF0",1747752527673,3.54642,2479.4,2479.3,1.40902502]
["bitfinex-derivatives","ETHF0:USTF0",1747752527875,3.54642,2479.4,2479.3,4.61682502]
["bitfinex-derivatives","ETHF0:USTF0",1747752528076,2.74,2479.4,2479.3,5.42327502]
["bitfinex-derivatives","ETHF0:USTF0",1747752528283,2.74,2479.4,2479.3,7.43993502]
["bitfinex-derivatives","ETHF0:USTF0",1747752528781,3.54642,2479.4,2479.3,6.63348502]
["bitfinex-derivatives","ETHF0:USTF0",1747752529279,0.80642,2479.4,2479.3,6.63348502]
["bitfinex-derivatives","ETHF0:USTF0",1747752529769,1.3644,2479.7,2479.3,6.63348502]
["bitfinex-derivatives","ETHF0:USTF0",1747752529974,1.10984364,2479.9,2479.4,0.12602502]
["bitfinex-derivatives","ETHF0:USTF0",1747752530176,1.10984364,2479.9,2479.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747752530480,0.80633,2479.7,2479.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1747752530678,0.80633,2479.7,2479.6,3.33381607]
["bitfinex-derivatives","ETHF0:USTF0",1747752530877,0.80633,2479.7,2479.6,0.12601607]
["bitfinex-derivatives","ETHF0:USTF0",1747752531070,2.01606,2479.4,2478.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1747752531269,0.80652,2479.1,2479.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747752531672,0.80652,2479.1,2479.0,1.4027486]
["bitfinex-derivatives","ETHF0:USTF0",1747752532076,3.54652,2479.1,2479.0,1.4027486]
["bitfinex-derivatives","ETHF0:USTF0",1747752532480,2.74,2479.1,2479.0,5.4170986]
["bitfinex-derivatives","ETHF0:USTF0",1747752532678,5.135,2479.7,2479.2,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1747752532877,5.135,2479.7,2479.5,4.01418]
["bitfinex-derivatives","ETHF0:USTF0",1747752533079,0.80632,2479.7,2479.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747752533381,0.80632,2479.7,2479.6,1.4027486]
["bitfinex-derivatives","ETHF0:USTF0",1747752534384,3.54632,2479.7,2479.6,0.1260486]
["bitfinex-derivatives","ETHF0:USTF0",1747752534774,4.92852,2479.7,2479.6,0.1260486]
["bitfinex-derivatives","ETHF0:USTF0",1747752535782,3.54632,2479.7,2479.6,0.1260486]
["bitfinex-derivatives","ETHF0:USTF0",1747752536281,0.80632,2479.7,2479.6,0.1260486]
["bitfinex-derivatives","ETHF0:USTF0",1747752537284,3.54632,2479.7,2479.6,0.1260486]
["bitfinex-derivatives","ETHF0:USTF0",1747752537781,8.68132,2479.7,2479.6,0.1260486]
["bitfinex-derivatives","ETHF0:USTF0",1747752537984,8.68132,2479.7,2479.0,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747752537985,0.80652,2479.1,2479.0,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747752538186,0.80652,2479.1,2479.0,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1747752538385,1.1728,2479.4,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747752538585,0.80645,2479.3,2479.2,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1747752538788,7.875,2479.7,2479.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747752538991,2.74,2479.7,2479.5,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747752539189,0.80632,2479.7,2479.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747752539891,0.80632,2479.7,2479.6,3.342415]
["bitfinex-derivatives","ETHF0:USTF0",1747752540184,0.00604364,2479.9,2479.6,3.342415]
["bitfinex-derivatives","ETHF0:USTF0",1747752540489,0.00604364,2479.9,2479.8,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747752540787,0.00604364,2479.9,2479.7,14.4575]
["bitfinex-derivatives","ETHF0:USTF0",1747752540982,0.81230364,2479.9,2479.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747752541183,3.55230364,2479.9,2479.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747752541691,3.55230364,2479.9,2479.8,1.61137874]
["bitfinex-derivatives","ETHF0:USTF0",1747752546285,3.55230364,2479.9,2479.8,0.32257874]
["bitfinex-derivatives","ETHF0:USTF0",1747752546688,3.55230364,2479.9,2479.6,0.28729471]
["bitfinex-derivatives","ETHF0:USTF0",1747752546689,0.80632,2479.7,2479.6,0.28729471]
["bitfinex-derivatives","ETHF0:USTF0",1747752546891,4.01412,2479.7,2479.6,0.28729471]
["bitfinex-derivatives","ETHF0:USTF0",1747752547391,9.01472,2479.7,2479.6,0.28729471]
["bitfinex-derivatives","ETHF0:USTF0",1747752548390,0.80642,2479.4,2479.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747752548991,2.10492,2479.4,2479.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747752549185,4.84492,2479.4,2479.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747752549388,4.84492,2479.4,2479.1,0.28729471]
["bitfinex-derivatives","ETHF0:USTF0",1747752549389,0.80648,2479.2,2479.1,0.28729471]
["bitfinex-derivatives","ETHF0:USTF0",1747752549592,2.01617,2479.3,2478.9,0.28729471]
["bitfinex-derivatives","ETHF0:USTF0",1747752549794,9.89106,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752549994,0.80645,2479.3,2479.2,1.48804508]
["bitfinex-derivatives","ETHF0:USTF0",1747752550680,0.80645,2479.3,2479.2,0.12604508]
["bitfinex-derivatives","ETHF0:USTF0",1747752550884,2.10495,2479.3,2479.2,0.12604508]
["bitfinex-derivatives","ETHF0:USTF0",1747752551084,4.84495,2479.3,2479.2,0.12604508]
["bitfinex-derivatives","ETHF0:USTF0",1747752551296,9.97995,2479.3,2479.2,0.12604508]
["bitfinex-derivatives","ETHF0:USTF0",1747752551591,14.97995,2479.3,2479.2,0.12604508]
["bitfinex-derivatives","ETHF0:USTF0",1747752552492,9.97995,2479.3,2479.2,0.12604508]
["bitfinex-derivatives","ETHF0:USTF0",1747752553597,14.97995,2479.3,2479.2,0.12604508]
["bitfinex-derivatives","ETHF0:USTF0",1747752553790,14.97995,2479.3,2479.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752554189,23.81495,2479.3,2479.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752555398,0.80668,2478.6,2478.5,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1747752555893,0.80668,2478.6,2478.5,2.02335364]
["bitfinex-derivatives","ETHF0:USTF0",1747752556091,0.80668,2478.6,2478.5,3.42195364]
["bitfinex-derivatives","ETHF0:USTF0",1747752557597,0.80668,2478.6,2478.5,6.62975364]
["bitfinex-derivatives","ETHF0:USTF0",1747752558199,5.135,2478.8,2478.5,6.62975364]
["bitfinex-derivatives","ETHF0:USTF0",1747752558395,5.94162,2478.8,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747752558698,5.94162,2478.8,2478.7,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747752558902,6.93905058,2478.8,2478.7,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747752559099,6.93904058,2478.8,2478.7,5.827245]
["bitfinex-derivatives","ETHF0:USTF0",1747752560295,6.93904058,2478.8,2478.7,6.633895]
["bitfinex-derivatives","ETHF0:USTF0",1747752560498,6.93904058,2478.8,2478.7,5.827245]
["bitfinex-derivatives","ETHF0:USTF0",1747752561011,6.93904058,2478.8,2478.7,6.14993592]
["bitfinex-derivatives","ETHF0:USTF0",1747752561296,1.80404058,2478.8,2478.7,6.14993592]
["bitfinex-derivatives","ETHF0:USTF0",1747752562395,8.33794,2479.2,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747752562598,8.33794,2479.2,2478.7,6.14993592]
["bitfinex-derivatives","ETHF0:USTF0",1747752562599,3.01358058,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752562803,0.80652,2479.1,2479.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747752563304,0.80652,2479.1,2479.0,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1747752563687,0.99743058,2479.3,2479.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747752563893,1.80388058,2479.3,2479.2,17.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747752564191,1.80388058,2479.3,2479.2,2.33943092]
["bitfinex-derivatives","ETHF0:USTF0",1747752564400,1.80388058,2479.3,2479.2,3.69623092]
["bitfinex-derivatives","ETHF0:USTF0",1747752565594,0.99743058,2479.3,2479.2,4.50271092]
["bitfinex-derivatives","ETHF0:USTF0",1747752565797,0.99743058,2479.3,2479.2,9.50271092]
["bitfinex-derivatives","ETHF0:USTF0",1747752566000,0.99743058,2479.3,2479.2,8.69623092]
["bitfinex-derivatives","ETHF0:USTF0",1747752566205,0.99743058,2479.3,2479.2,9.50271092]
["bitfinex-derivatives","ETHF0:USTF0",1747752566809,0.80645,2479.3,2479.2,8.69623092]
["bitfinex-derivatives","ETHF0:USTF0",1747752567106,0.80645,2479.3,2479.2,3.69623092]
["bitfinex-derivatives","ETHF0:USTF0",1747752567298,0.80645,2479.3,2479.2,1.67949092]
["bitfinex-derivatives","ETHF0:USTF0",1747752567607,5.80645,2479.3,2479.2,0.60998563]
["bitfinex-derivatives","ETHF0:USTF0",1747752567798,5.80645,2479.3,2479.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752568004,5.80645,2479.3,2479.1,0.4310666]
["bitfinex-derivatives","ETHF0:USTF0",1747752568005,0.80648,2479.2,2479.1,0.4310666]
["bitfinex-derivatives","ETHF0:USTF0",1747752568195,3.40614477,2479.2,2479.1,0.4310666]
["bitfinex-derivatives","ETHF0:USTF0",1747752568404,0.80658,2478.9,2478.8,1.87329651]
["bitfinex-derivatives","ETHF0:USTF0",1747752568899,0.80658,2478.9,2478.8,0.56879651]
["bitfinex-derivatives","ETHF0:USTF0",1747752569107,3.32038,2478.9,2478.8,0.56879651]
["bitfinex-derivatives","ETHF0:USTF0",1747752569313,0.80668,2478.6,2478.5,1.31054364]
["bitfinex-derivatives","ETHF0:USTF0",1747752569802,0.80668,2478.6,2478.5,3.32785364]
["bitfinex-derivatives","ETHF0:USTF0",1747752571401,0.80668,2478.6,2478.5,2.02335364]
["bitfinex-derivatives","ETHF0:USTF0",1747752571601,1.94238,2478.6,2478.5,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752573605,3.30158,2478.6,2478.5,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752573799,0.80677,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752573998,0.8068,2478.2,2478.1,0.21532049]
["bitfinex-derivatives","ETHF0:USTF0",1747752575500,0.8068,2478.2,2477.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752575501,0.80687,2478.0,2477.9,0.22136413]
["bitfinex-derivatives","ETHF0:USTF0",1747752575804,0.80687,2478.0,2477.9,1.58376413]
["bitfinex-derivatives","ETHF0:USTF0",1747752576209,0.80687,2478.0,2477.9,4.32376413]
["bitfinex-derivatives","ETHF0:USTF0",1747752576911,5.135,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747752577104,5.135,2478.3,2478.2,12.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747752577305,5.135,2478.3,2478.2,14.851155]
["bitfinex-derivatives","ETHF0:USTF0",1747752577711,0.00604364,2478.4,2478.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747752578008,0.00604364,2478.4,2478.3,2.20447]
["bitfinex-derivatives","ETHF0:USTF0",1747752578205,0.00604364,2478.4,2478.3,9.22194]
["bitfinex-derivatives","ETHF0:USTF0",1747752578501,0.99743058,2478.5,2478.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747752578707,0.99743058,2478.5,2478.4,2.20443]
["bitfinex-derivatives","ETHF0:USTF0",1747752578904,1.32735519,2478.8,2478.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747752579106,1.32735519,2478.8,2478.7,12.83344]
["bitfinex-derivatives","ETHF0:USTF0",1747752579308,1.32735519,2478.8,2478.7,19.850585]
["bitfinex-derivatives","ETHF0:USTF0",1747752579707,1.32735519,2478.8,2478.7,21.026985]
["bitfinex-derivatives","ETHF0:USTF0",1747752579907,1.32735519,2478.8,2478.7,6.401345]
["bitfinex-derivatives","ETHF0:USTF0",1747752580102,2.13395519,2478.8,2478.7,15.34638982]
["bitfinex-derivatives","ETHF0:USTF0",1747752580502,2.13395519,2478.8,2478.7,15.66904169]
["bitfinex-derivatives","ETHF0:USTF0",1747752581199,0.8066,2478.8,2478.7,15.66904169]
["bitfinex-derivatives","ETHF0:USTF0",1747752581400,0.8066,2478.8,2478.7,6.85004169]
["bitfinex-derivatives","ETHF0:USTF0",1747752581600,0.8066,2478.8,2478.7,15.88459017]
["bitfinex-derivatives","ETHF0:USTF0",1747752582410,0.8066,2478.8,2478.7,14.70819017]
["bitfinex-derivatives","ETHF0:USTF0",1747752583110,0.8066,2478.8,2478.7,5.88919017]
["bitfinex-derivatives","ETHF0:USTF0",1747752583914,0.80659,2478.9,2478.7,5.88919017]
["bitfinex-derivatives","ETHF0:USTF0",1747752584213,0.00604364,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747752584405,0.00604364,2479.0,2478.9,9.62457]
["bitfinex-derivatives","ETHF0:USTF0",1747752584614,0.00604364,2479.0,2478.9,11.641555]
["bitfinex-derivatives","ETHF0:USTF0",1747752584805,0.00604364,2479.0,2478.9,13.45862982]
["bitfinex-derivatives","ETHF0:USTF0",1747752585109,0.00604364,2479.0,2478.9,14.26519982]
["bitfinex-derivatives","ETHF0:USTF0",1747752585310,0.00604364,2479.0,2478.9,13.45862982]
["bitfinex-derivatives","ETHF0:USTF0",1747752585503,0.81258364,2479.0,2478.9,13.45862982]
["bitfinex-derivatives","ETHF0:USTF0",1747752585702,0.81258364,2479.0,2478.9,12.23722982]
["bitfinex-derivatives","ETHF0:USTF0",1747752586912,0.81258364,2479.0,2478.9,0.44869669]
["bitfinex-derivatives","ETHF0:USTF0",1747752587309,0.81258364,2479.0,2478.9,3.76238169]
["bitfinex-derivatives","ETHF0:USTF0",1747752591515,0.00604364,2479.0,2478.9,13.38695169]
["bitfinex-derivatives","ETHF0:USTF0",1747752591910,0.00604364,2479.0,2478.9,18.38695169]
["bitfinex-derivatives","ETHF0:USTF0",1747752592216,0.00604364,2479.0,2478.9,22.34625169]
["bitfinex-derivatives","ETHF0:USTF0",1747752592513,1.47724735,2479.2,2479.1,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747752592711,1.47724735,2479.2,2479.1,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1747752592913,1.47724735,2479.2,2479.1,6.03113]
["bitfinex-derivatives","ETHF0:USTF0",1747752593213,1.47724735,2479.2,2479.1,6.15717482]
["bitfinex-derivatives","ETHF0:USTF0",1747752593418,1.47724735,2479.2,2479.1,6.47982669]
["bitfinex-derivatives","ETHF0:USTF0",1747752593919,0.67076735,2479.2,2479.1,9.09072669]
["bitfinex-derivatives","ETHF0:USTF0",1747752594222,1.47723735,2479.2,2479.1,9.09072669]
["bitfinex-derivatives","ETHF0:USTF0",1747752594412,1.47723735,2479.2,2479.1,8.28421669]
["bitfinex-derivatives","ETHF0:USTF0",1747752594613,1.47723735,2479.2,2479.1,8.49938083]
["bitfinex-derivatives","ETHF0:USTF0",1747752594908,1.47723735,2479.2,2479.1,18.12389083]
["bitfinex-derivatives","ETHF0:USTF0",1747752595417,1.47723735,2479.2,2479.1,0.66386083]
["bitfinex-derivatives","ETHF0:USTF0",1747752595922,0.80647,2479.2,2479.1,0.44869669]
["bitfinex-derivatives","ETHF0:USTF0",1747752596112,4.77987,2479.2,2479.1,0.44869669]
["bitfinex-derivatives","ETHF0:USTF0",1747752597318,4.77987,2479.2,2479.1,1.83359669]
["bitfinex-derivatives","ETHF0:USTF0",1747752598415,4.77987,2479.2,2479.1,0.44869669]
["bitfinex-derivatives","ETHF0:USTF0",1747752601019,4.77987,2479.2,2479.1,0.12604482]
["bitfinex-derivatives","ETHF0:USTF0",1747752601322,6.16827,2479.2,2479.1,0.12604482]
["bitfinex-derivatives","ETHF0:USTF0",1747752602319,3.42827,2479.2,2479.1,0.12604482]
["bitfinex-derivatives","ETHF0:USTF0",1747752603116,6.16827,2479.2,2479.1,0.12604482]
["bitfinex-derivatives","ETHF0:USTF0",1747752603724,4.77987,2479.2,2479.1,5.35066482]
["bitfinex-derivatives","ETHF0:USTF0",1747752604124,4.77987,2479.2,2479.1,0.12604482]
["bitfinex-derivatives","ETHF0:USTF0",1747752604324,3.40647,2479.2,2479.1,0.12604482]
["bitfinex-derivatives","ETHF0:USTF0",1747752604520,3.40647,2479.2,2479.1,0.44870131]
["bitfinex-derivatives","ETHF0:USTF0",1747752604825,0.80651,2479.1,2479.0,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752605018,0.80657,2478.9,2478.8,0.28717513]
["bitfinex-derivatives","ETHF0:USTF0",1747752605417,0.80657,2478.9,2478.8,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752605620,0.80686,2478.0,2477.9,0.57484015]
["bitfinex-derivatives","ETHF0:USTF0",1747752606314,3.37856,2478.0,2477.9,0.57484015]
["bitfinex-derivatives","ETHF0:USTF0",1747752606717,6.58636,2478.0,2477.9,0.57484015]
["bitfinex-derivatives","ETHF0:USTF0",1747752606922,0.8069,2477.9,2477.8,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752607113,2.1139,2477.9,2477.8,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752607323,7.1139,2477.9,2477.8,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752607827,0.80696,2477.7,2477.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1747752608719,2.01755,2477.6,2477.1,0.57634995]
["bitfinex-derivatives","ETHF0:USTF0",1747752608915,2.01755,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752608916,0.80722,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752609121,0.80722,2476.9,2476.8,7.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747752609321,0.80722,2476.9,2476.8,9.354795]
["bitfinex-derivatives","ETHF0:USTF0",1747752609724,1.3562,2477.3,2476.8,9.354795]
["bitfinex-derivatives","ETHF0:USTF0",1747752609928,1.3562,2477.3,2476.8,18.16563]
["bitfinex-derivatives","ETHF0:USTF0",1747752610130,0.80718,2477.1,2476.8,18.97286]
["bitfinex-derivatives","ETHF0:USTF0",1747752610428,0.8072,2477.0,2476.8,16.1471]
["bitfinex-derivatives","ETHF0:USTF0",1747752610631,0.8072,2477.0,2476.8,16.95435]
["bitfinex-derivatives","ETHF0:USTF0",1747752610820,0.8072,2477.0,2476.8,9.35475]
["bitfinex-derivatives","ETHF0:USTF0",1747752611022,0.80719,2477.0,2476.9,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1747752611220,0.80719,2477.0,2476.9,10.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747752611427,0.80719,2477.0,2476.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747752611628,0.80722,2476.9,2476.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747752611824,2.16342,2476.9,2476.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747752612235,2.16342,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752616332,2.16342,2476.9,2476.6,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752616333,0.80729,2476.7,2476.6,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752618032,2.16579,2476.7,2476.6,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1747752619421,2.16579,2476.7,2476.6,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752619422,21.11579,2476.7,2476.6,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752620234,12.30079,2476.7,2476.6,0.08487085]
["bitfinex-derivatives","ETHF0:USTF0",1747752620430,21.11579,2476.7,2476.6,0.08487085]
["bitfinex-derivatives","ETHF0:USTF0",1747752620631,21.11579,2476.7,2476.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747752621327,23.85579,2476.7,2476.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747752621535,0.80774,2475.3,2475.2,0.32305758]
["bitfinex-derivatives","ETHF0:USTF0",1747752621932,0.80774,2475.3,2475.2,3.27704164]
["bitfinex-derivatives","ETHF0:USTF0",1747752622121,0.80774,2475.3,2475.2,2.46928164]
["bitfinex-derivatives","ETHF0:USTF0",1747752622323,0.80774,2475.3,2475.2,0.44928164]
["bitfinex-derivatives","ETHF0:USTF0",1747752622533,0.80774,2475.3,2475.2,0.32305758]
["bitfinex-derivatives","ETHF0:USTF0",1747752623034,0.80774,2475.3,2475.2,1.67605758]
["bitfinex-derivatives","ETHF0:USTF0",1747752623630,0.80781,2475.1,2475.0,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1747752623933,0.80781,2475.1,2475.0,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752624123,5.80781,2475.1,2475.0,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752624327,2.14871,2475.1,2475.0,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752626032,12.28371,2475.1,2475.0,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752626229,15.02371,2475.1,2475.0,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752627238,12.28371,2475.1,2475.0,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752628533,19.68371,2475.1,2475.0,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752628838,28.49071,2475.1,2475.0,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752630736,0.80797,2474.6,2474.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747752634242,0.80797,2474.6,2474.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1747752635140,0.80797,2474.6,2474.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747752635341,0.80797,2474.6,2474.5,1.43786477]
["bitfinex-derivatives","ETHF0:USTF0",1747752635642,0.80797,2474.6,2474.5,1.56414878]
["bitfinex-derivatives","ETHF0:USTF0",1747752636142,0.80797,2474.6,2474.5,4.30414878]
["bitfinex-derivatives","ETHF0:USTF0",1747752641246,0.80797,2474.6,2474.5,1.56414878]
["bitfinex-derivatives","ETHF0:USTF0",1747752643741,5.135,2474.7,2474.5,1.56414878]
["bitfinex-derivatives","ETHF0:USTF0",1747752644046,5.94295,2474.7,2474.6,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747752644237,7.4,2475.1,2474.9,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747752644442,0.8078,2475.1,2475.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747752644642,0.8078,2475.1,2475.0,2.79205356]
["bitfinex-derivatives","ETHF0:USTF0",1747752644951,0.8078,2475.1,2475.0,4.81221355]
["bitfinex-derivatives","ETHF0:USTF0",1747752645152,0.8078,2475.1,2475.0,7.55221355]
["bitfinex-derivatives","ETHF0:USTF0",1747752646555,0.8078,2475.1,2475.0,7.87540448]
["bitfinex-derivatives","ETHF0:USTF0",1747752647252,2.01929,2475.4,2475.0,7.87540448]
["bitfinex-derivatives","ETHF0:USTF0",1747752647553,0.8078,2475.1,2475.0,7.87540448]
["bitfinex-derivatives","ETHF0:USTF0",1747752647755,0.8078,2475.1,2475.0,7.87528449]
["bitfinex-derivatives","ETHF0:USTF0",1747752647951,0.80779,2475.2,2475.1,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747752648255,0.80779,2475.2,2475.1,0.12625356]
["bitfinex-derivatives","ETHF0:USTF0",1747752648457,0.80779,2475.2,2475.1,2.14633356]
["bitfinex-derivatives","ETHF0:USTF0",1747752648956,0.80779,2475.2,2475.1,0.12625356]
["bitfinex-derivatives","ETHF0:USTF0",1747752649154,0.80779,2475.2,2475.1,0.44944449]
["bitfinex-derivatives","ETHF0:USTF0",1747752650659,0.80779,2475.2,2475.1,0.53430926]
["bitfinex-derivatives","ETHF0:USTF0",1747752652358,0.80777,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747752652562,0.80777,2475.3,2475.2,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1747752652858,0.80777,2475.3,2475.2,4.62955356]
["bitfinex-derivatives","ETHF0:USTF0",1747752653055,0.80777,2475.3,2475.2,5.43732356]
["bitfinex-derivatives","ETHF0:USTF0",1747752653264,0.80777,2475.3,2475.2,8.64512356]
["bitfinex-derivatives","ETHF0:USTF0",1747752653863,0.80777,2475.3,2475.2,9.2536681]
["bitfinex-derivatives","ETHF0:USTF0",1747752654462,0.80777,2475.3,2475.2,8.4458981]
["bitfinex-derivatives","ETHF0:USTF0",1747752655264,0.80777,2475.3,2475.2,5.2810981]
["bitfinex-derivatives","ETHF0:USTF0",1747752655455,0.80777,2475.3,2475.2,0.7347981]
["bitfinex-derivatives","ETHF0:USTF0",1747752655961,2.16557,2475.3,2475.2,0.44944449]
["bitfinex-derivatives","ETHF0:USTF0",1747752656463,2.01955,2475.1,2474.7,0.42635781]
["bitfinex-derivatives","ETHF0:USTF0",1747752656754,0.8079,2474.8,2474.7,0.42635781]
["bitfinex-derivatives","ETHF0:USTF0",1747752657554,0.808,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752657750,0.808,2474.5,2474.3,1.65735781]
["bitfinex-derivatives","ETHF0:USTF0",1747752657956,0.80803,2474.4,2474.3,1.65735781]
["bitfinex-derivatives","ETHF0:USTF0",1747752658259,0.80803,2474.4,2474.3,0.42635781]
["bitfinex-derivatives","ETHF0:USTF0",1747752658860,0.80803,2474.4,2474.3,2.44709281]
["bitfinex-derivatives","ETHF0:USTF0",1747752659160,0.80803,2474.4,2474.3,5.18709281]
["bitfinex-derivatives","ETHF0:USTF0",1747752659363,0.80803,2474.4,2474.3,6.091935]
["bitfinex-derivatives","ETHF0:USTF0",1747752659554,0.80803,2474.4,2474.3,6.899995]
["bitfinex-derivatives","ETHF0:USTF0",1747752659859,0.80803,2474.4,2474.3,11.899995]
["bitfinex-derivatives","ETHF0:USTF0",1747752660063,0.80803,2474.4,2474.3,6.091935]
["bitfinex-derivatives","ETHF0:USTF0",1747752660464,0.80803,2474.4,2474.3,14.882935]
["bitfinex-derivatives","ETHF0:USTF0",1747752660962,0.80803,2474.4,2474.3,6.091935]
["bitfinex-derivatives","ETHF0:USTF0",1747752661265,0.80803,2474.4,2474.3,4.760735]
["bitfinex-derivatives","ETHF0:USTF0",1747752661461,0.80803,2474.4,2474.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747752662158,0.80803,2474.4,2474.1,6.27395781]
["bitfinex-derivatives","ETHF0:USTF0",1747752662159,0.8081,2474.2,2474.1,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747752662358,0.8081,2474.2,2474.1,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747752662558,0.8081,2474.2,2474.1,6.467695]
["bitfinex-derivatives","ETHF0:USTF0",1747752664662,0.8081,2474.2,2474.1,5.31355977]
["bitfinex-derivatives","ETHF0:USTF0",1747752664868,1.9629,2474.2,2474.1,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747752665368,3.3028,2474.2,2474.1,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747752665568,6.5106,2474.2,2474.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747752665969,6.5106,2474.2,2474.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752666975,11.5106,2474.2,2474.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752667370,6.83907535,2474.2,2474.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752668667,1.9629,2474.2,2474.1,2.14722058]
["bitfinex-derivatives","ETHF0:USTF0",1747752668871,0.8081,2474.2,2474.1,2.14722058]
["bitfinex-derivatives","ETHF0:USTF0",1747752669067,0.67019741,2474.4,2474.1,2.14722058]
["bitfinex-derivatives","ETHF0:USTF0",1747752669274,0.80806,2474.3,2474.2,3.33412081]
["bitfinex-derivatives","ETHF0:USTF0",1747752669476,1.47825741,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747752669678,1.47825741,2474.4,2474.3,0.12632081]
["bitfinex-derivatives","ETHF0:USTF0",1747752669875,1.47825741,2474.4,2474.3,2.95511581]
["bitfinex-derivatives","ETHF0:USTF0",1747752670077,1.47825741,2474.4,2474.3,2.47033306]
["bitfinex-derivatives","ETHF0:USTF0",1747752670282,1.79277573,2474.4,2474.3,5.21033306]
["bitfinex-derivatives","ETHF0:USTF0",1747752670772,0.98471573,2474.4,2474.3,6.01839306]
["bitfinex-derivatives","ETHF0:USTF0",1747752670973,1.79274573,2474.4,2474.3,5.21033306]
["bitfinex-derivatives","ETHF0:USTF0",1747752672075,1.79274573,2474.4,2474.3,3.18959806]
["bitfinex-derivatives","ETHF0:USTF0",1747752672776,1.79274573,2474.4,2474.3,2.86632081]
["bitfinex-derivatives","ETHF0:USTF0",1747752673180,1.79274573,2474.4,2474.3,0.12632081]
["bitfinex-derivatives","ETHF0:USTF0",1747752673984,0.80803,2474.4,2474.3,0.12632081]
["bitfinex-derivatives","ETHF0:USTF0",1747752674477,2.13543,2474.4,2474.3,0.12632081]
["bitfinex-derivatives","ETHF0:USTF0",1747752675279,5.34323,2474.4,2474.3,0.12632081]
["bitfinex-derivatives","ETHF0:USTF0",1747752675484,5.34323,2474.4,2474.3,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747752675984,5.34323,2474.4,2474.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752675985,0.8081,2474.2,2474.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752676683,3.3151,2474.2,2474.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752680086,0.80826,2473.7,2473.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747752680482,0.80836,2473.4,2473.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747752680983,0.80836,2473.4,2473.3,6.48495]
["bitfinex-derivatives","ETHF0:USTF0",1747752681289,0.80836,2473.4,2473.3,10.59715]
["bitfinex-derivatives","ETHF0:USTF0",1747752681487,0.80836,2473.4,2473.3,11.40554]
["bitfinex-derivatives","ETHF0:USTF0",1747752681887,0.80836,2473.4,2473.3,10.59715]
["bitfinex-derivatives","ETHF0:USTF0",1747752682190,0.80836,2473.4,2473.3,10.92055074]
["bitfinex-derivatives","ETHF0:USTF0",1747752684882,0.80836,2473.4,2473.3,7.71275074]
["bitfinex-derivatives","ETHF0:USTF0",1747752686386,0.80836,2473.4,2473.3,5.08495074]
["bitfinex-derivatives","ETHF0:USTF0",1747752686690,2.10736,2473.4,2473.3,5.08495074]
["bitfinex-derivatives","ETHF0:USTF0",1747752687386,2.10736,2473.4,2473.3,2.24791074]
["bitfinex-derivatives","ETHF0:USTF0",1747752687885,2.10736,2473.4,2473.3,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747752688079,2.02134,2472.9,2472.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752688286,0.80862,2472.6,2472.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752688482,0.80862,2472.6,2472.5,0.12640235]
["bitfinex-derivatives","ETHF0:USTF0",1747752688686,0.80862,2472.6,2472.5,0.5588789]
["bitfinex-derivatives","ETHF0:USTF0",1747752688888,2.08312,2472.6,2472.5,0.5588789]
["bitfinex-derivatives","ETHF0:USTF0",1747752689189,2.08312,2472.6,2472.5,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752690493,7.08312,2472.6,2472.5,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752690988,0.80895,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752691185,0.80895,2471.6,2471.5,7.97082]
["bitfinex-derivatives","ETHF0:USTF0",1747752692189,0.80895,2471.6,2470.8,3.45182028]
["bitfinex-derivatives","ETHF0:USTF0",1747752692190,0.80918,2470.9,2470.8,3.45182028]
["bitfinex-derivatives","ETHF0:USTF0",1747752692379,4.01698,2470.9,2470.8,4.84132028]
["bitfinex-derivatives","ETHF0:USTF0",1747752692585,4.01698,2470.9,2470.8,6.86491528]
["bitfinex-derivatives","ETHF0:USTF0",1747752692984,5.5,2471.5,2471.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747752693181,0.80905,2471.3,2471.1,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747752693385,0.80905,2471.3,2471.2,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747752693585,0.80905,2471.3,2471.2,4.65967]
["bitfinex-derivatives","ETHF0:USTF0",1747752695091,0.80905,2471.3,2471.2,4.74453477]
["bitfinex-derivatives","ETHF0:USTF0",1747752695986,4.505,2471.5,2471.2,4.74453477]
["bitfinex-derivatives","ETHF0:USTF0",1747752695987,3.2078,2471.5,2471.2,4.74453477]
["bitfinex-derivatives","ETHF0:USTF0",1747752696188,3.2078,2471.5,2471.2,1.33176477]
["bitfinex-derivatives","ETHF0:USTF0",1747752696384,0.80901,2471.4,2471.2,3.35494977]
["bitfinex-derivatives","ETHF0:USTF0",1747752696594,0.80905,2471.3,2471.2,3.35494977]
["bitfinex-derivatives","ETHF0:USTF0",1747752701590,0.80905,2471.3,2471.2,3.48138682]
["bitfinex-derivatives","ETHF0:USTF0",1747752701899,0.80905,2471.3,2471.2,4.29046682]
["bitfinex-derivatives","ETHF0:USTF0",1747752702095,0.80903,2471.4,2471.3,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747752702290,0.80903,2471.4,2471.3,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747752702502,3.21386907,2471.8,2471.3,2.14962205]
["bitfinex-derivatives","ETHF0:USTF0",1747752702697,0.80898,2471.6,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747752703091,0.80898,2471.6,2471.5,2.02302]
["bitfinex-derivatives","ETHF0:USTF0",1747752703397,0.80898,2471.6,2471.5,4.88945705]
["bitfinex-derivatives","ETHF0:USTF0",1747752705399,0.80898,2471.6,2471.5,2.86643705]
["bitfinex-derivatives","ETHF0:USTF0",1747752706302,0.80905,2471.3,2471.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747752706501,4.01685,2471.3,2471.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747752707098,5.38215,2471.3,2471.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747752707498,0.80905,2471.3,2471.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747752707701,0.80899,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747752708096,0.80898,2471.5,2471.4,4.763105]
["bitfinex-derivatives","ETHF0:USTF0",1747752709300,0.00606907,2471.8,2471.4,14.993405]
["bitfinex-derivatives","ETHF0:USTF0",1747752709501,0.00606907,2471.8,2471.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747752709896,0.00606907,2471.8,2471.7,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1747752710100,0.00606907,2471.8,2471.7,6.03957]
["bitfinex-derivatives","ETHF0:USTF0",1747752710303,0.00606907,2471.8,2471.7,11.03957]
["bitfinex-derivatives","ETHF0:USTF0",1747752710503,0.00606907,2471.8,2471.7,6.03957]
["bitfinex-derivatives","ETHF0:USTF0",1747752710707,0.81494907,2471.8,2471.7,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1747752711705,0.00606907,2471.8,2471.7,2.83177]
["bitfinex-derivatives","ETHF0:USTF0",1747752711910,0.00606907,2471.8,2471.7,6.03957]
["bitfinex-derivatives","ETHF0:USTF0",1747752712816,0.00606907,2471.8,2471.7,7.42877]
["bitfinex-derivatives","ETHF0:USTF0",1747752713018,0.81494907,2471.8,2471.7,6.61986]
["bitfinex-derivatives","ETHF0:USTF0",1747752713215,0.81494907,2471.8,2471.7,7.42877]
["bitfinex-derivatives","ETHF0:USTF0",1747752713517,0.81494907,2471.8,2471.7,7.75237062]
["bitfinex-derivatives","ETHF0:USTF0",1747752714224,0.81494907,2471.8,2471.7,6.94346062]
["bitfinex-derivatives","ETHF0:USTF0",1747752714419,0.81494907,2471.8,2471.7,3.73566062]
["bitfinex-derivatives","ETHF0:USTF0",1747752714919,0.00606907,2471.8,2471.7,4.54457062]
["bitfinex-derivatives","ETHF0:USTF0",1747752715821,0.81494907,2471.8,2471.7,7.75237062]
["bitfinex-derivatives","ETHF0:USTF0",1747752717625,0.00606907,2471.8,2471.7,7.75237062]
["bitfinex-derivatives","ETHF0:USTF0",1747752718321,0.81494907,2471.8,2471.7,3.73566062]
["bitfinex-derivatives","ETHF0:USTF0",1747752718523,0.81494907,2471.8,2471.7,3.8620708]
["bitfinex-derivatives","ETHF0:USTF0",1747752718725,0.81494907,2471.8,2471.7,4.15062759]
["bitfinex-derivatives","ETHF0:USTF0",1747752718927,0.81494907,2471.8,2471.7,4.95953759]
["bitfinex-derivatives","ETHF0:USTF0",1747752719423,0.00606907,2471.8,2471.7,4.95953759]
["bitfinex-derivatives","ETHF0:USTF0",1747752720222,0.80974091,2471.8,2471.7,4.95953759]
["bitfinex-derivatives","ETHF0:USTF0",1747752720422,0.80974091,2471.8,2471.7,2.00135741]
["bitfinex-derivatives","ETHF0:USTF0",1747752720728,0.80974091,2471.8,2471.7,3.86207001]
["bitfinex-derivatives","ETHF0:USTF0",1747752720931,0.80974091,2471.8,2471.7,4.67098001]
["bitfinex-derivatives","ETHF0:USTF0",1747752721125,1.40426091,2471.8,2471.7,4.67098001]
["bitfinex-derivatives","ETHF0:USTF0",1747752721431,0.00086091,2471.8,2471.7,4.67098001]
["bitfinex-derivatives","ETHF0:USTF0",1747752723131,0.00086091,2471.8,2471.7,5.88418001]
["bitfinex-derivatives","ETHF0:USTF0",1747752723331,0.00086091,2471.8,2471.7,9.3805368]
["bitfinex-derivatives","ETHF0:USTF0",1747752723731,0.80974091,2471.8,2471.7,9.3805368]
["bitfinex-derivatives","ETHF0:USTF0",1747752724041,0.80974091,2471.8,2471.7,0.7385668]
["bitfinex-derivatives","ETHF0:USTF0",1747752724424,2.19084091,2471.8,2471.7,0.7385668]
["bitfinex-derivatives","ETHF0:USTF0",1747752724627,0.80891,2471.7,2471.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747752724931,3.24531,2471.7,2471.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747752725124,2.0224,2471.6,2471.0,0.71182028]
["bitfinex-derivatives","ETHF0:USTF0",1747752725429,0.80921,2470.8,2470.5,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1747752725633,2.08877,2470.7,2470.5,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1747752725931,1.2795,2470.7,2470.6,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747752726336,1.2795,2470.7,2470.6,4.14523]
["bitfinex-derivatives","ETHF0:USTF0",1747752726630,0.80927,2470.6,2470.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747752727431,4.01707,2470.6,2470.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747752727619,5.25707,2470.6,2470.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747752728123,5.25707,2470.6,2470.0,9.57745]
["bitfinex-derivatives","ETHF0:USTF0",1747752728124,0.80942,2470.2,2470.0,9.57745]
["bitfinex-derivatives","ETHF0:USTF0",1747752728327,0.00606907,2470.3,2470.0,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747752728635,0.8095,2469.9,2469.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747752729028,4.4866,2470.2,2469.8,4.186725]
["bitfinex-derivatives","ETHF0:USTF0",1747752729029,0.80946,2470.1,2469.8,4.186725]
["bitfinex-derivatives","ETHF0:USTF0",1747752729334,2.08827,2470.0,2469.8,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747752729521,0.8095,2469.9,2469.8,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747752730027,0.8095,2469.9,2469.8,6.117215]
["bitfinex-derivatives","ETHF0:USTF0",1747752730230,0.8095,2469.9,2469.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747752730231,4.0173,2469.9,2469.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747752730426,0.8095,2469.9,2469.8,4.764415]
["bitfinex-derivatives","ETHF0:USTF0",1747752731032,0.8095,2469.9,2469.8,6.153915]
["bitfinex-derivatives","ETHF0:USTF0",1747752731731,0.8095,2469.9,2469.8,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1747752731934,0.8095,2469.9,2469.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747752732138,2.02394,2469.7,2469.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747752732338,2.02394,2469.7,2469.2,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1747752732540,0.8097,2469.4,2469.2,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1747752732835,0.8097,2469.4,2469.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747752733235,0.8097,2469.4,2469.3,3.414325]
["bitfinex-derivatives","ETHF0:USTF0",1747752733638,0.80966,2469.5,2469.3,3.414325]
["bitfinex-derivatives","ETHF0:USTF0",1747752733940,0.80967,2469.4,2469.3,2.19918]
["bitfinex-derivatives","ETHF0:USTF0",1747752734145,0.80965,2469.5,2469.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747752734440,0.8096,2469.6,2469.5,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747752734637,0.8096,2469.6,2469.5,2.04002]
["bitfinex-derivatives","ETHF0:USTF0",1747752734835,0.8096,2469.6,2469.5,4.06468]
["bitfinex-derivatives","ETHF0:USTF0",1747752735139,0.8096,2469.6,2469.5,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747752736044,1.98656,2470.1,2470.0,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747752736240,5.23134,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752736538,0.80954,2469.9,2469.8,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747752736740,0.80954,2469.9,2469.8,2.25231759]
["bitfinex-derivatives","ETHF0:USTF0",1747752737039,3.2078,2470.2,2469.8,3.46721259]
["bitfinex-derivatives","ETHF0:USTF0",1747752737239,0.00606907,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752737539,0.00606907,2470.3,2470.2,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747752737732,0.66735749,2470.6,2470.5,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747752738038,0.66735749,2470.6,2470.5,12.91560759]
["bitfinex-derivatives","ETHF0:USTF0",1747752738245,0.66735749,2470.6,2470.5,19.93944759]
["bitfinex-derivatives","ETHF0:USTF0",1747752738841,0.00606907,2470.8,2470.7,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747752739342,0.00606907,2470.8,2470.7,2.832915]
["bitfinex-derivatives","ETHF0:USTF0",1747752739547,0.00606907,2470.8,2470.7,4.16671259]
["bitfinex-derivatives","ETHF0:USTF0",1747752739843,0.00606907,2470.8,2470.7,12.93771259]
["bitfinex-derivatives","ETHF0:USTF0",1747752740344,0.00606907,2470.8,2470.7,17.93771259]
["bitfinex-derivatives","ETHF0:USTF0",1747752740642,0.00606907,2470.8,2470.7,12.93771259]
["bitfinex-derivatives","ETHF0:USTF0",1747752741337,0.00606907,2470.8,2470.7,4.16671259]
["bitfinex-derivatives","ETHF0:USTF0",1747752741535,0.00606907,2470.8,2470.7,12.93771259]
["bitfinex-derivatives","ETHF0:USTF0",1747752743041,0.00606907,2470.8,2470.7,12.93671259]
["bitfinex-derivatives","ETHF0:USTF0",1747752745835,0.81527907,2470.8,2470.7,12.93671259]
["bitfinex-derivatives","ETHF0:USTF0",1747752746038,0.81527907,2470.8,2470.7,12.12747259]
["bitfinex-derivatives","ETHF0:USTF0",1747752746234,0.00606907,2470.8,2470.7,12.93671259]
["bitfinex-derivatives","ETHF0:USTF0",1747752746641,9.07e-06,2470.8,2470.7,17.93671259]
["bitfinex-derivatives","ETHF0:USTF0",1747752747350,9.07e-06,2470.8,2470.7,18.26054912]
["bitfinex-derivatives","ETHF0:USTF0",1747752749349,9.07e-06,2470.8,2470.7,13.24354912]
["bitfinex-derivatives","ETHF0:USTF0",1747752750249,9.07e-06,2470.8,2470.7,18.24354912]
["bitfinex-derivatives","ETHF0:USTF0",1747752752156,9.07e-06,2470.8,2470.7,9.49054912]
["bitfinex-derivatives","ETHF0:USTF0",1747752752348,9.07e-06,2470.8,2470.7,18.24354912]
["bitfinex-derivatives","ETHF0:USTF0",1747752753048,9.07e-06,2470.8,2470.7,13.24354912]
["bitfinex-derivatives","ETHF0:USTF0",1747752753241,9.07e-06,2470.8,2470.7,4.49054912]
["bitfinex-derivatives","ETHF0:USTF0",1747752753447,9.07e-06,2470.8,2470.7,13.24354912]
["bitfinex-derivatives","ETHF0:USTF0",1747752753746,9.07e-06,2470.8,2470.7,18.24354912]
["bitfinex-derivatives","ETHF0:USTF0",1747752754056,1.98278,2471.8,2471.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747752754353,0.80887,2471.9,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747752754551,0.80887,2471.9,2471.8,2.23404759]
["bitfinex-derivatives","ETHF0:USTF0",1747752754749,0.80887,2471.9,2471.8,4.25682259]
["bitfinex-derivatives","ETHF0:USTF0",1747752754947,2.5706,2472.0,2471.9,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747752755148,1.3557,2472.0,2471.9,14.45104258]
["bitfinex-derivatives","ETHF0:USTF0",1747752755348,0.00606907,2472.1,2472.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747752755649,0.81484907,2472.1,2472.0,0.12649759]
["bitfinex-derivatives","ETHF0:USTF0",1747752755846,5.81484907,2472.1,2472.0,0.12649759]
["bitfinex-derivatives","ETHF0:USTF0",1747752756446,0.81484907,2472.1,2472.0,0.12649759]
["bitfinex-derivatives","ETHF0:USTF0",1747752757158,0.81484907,2472.1,2472.0,2.86649759]
["bitfinex-derivatives","ETHF0:USTF0",1747752757553,0.81484907,2472.1,2472.0,3.67531759]
["bitfinex-derivatives","ETHF0:USTF0",1747752757951,0.81484907,2472.1,2472.0,2.86649759]
["bitfinex-derivatives","ETHF0:USTF0",1747752759859,5.81484907,2472.1,2472.0,2.86649759]
["bitfinex-derivatives","ETHF0:USTF0",1747752760158,5.81484907,2472.1,2472.0,0.12649759]
["bitfinex-derivatives","ETHF0:USTF0",1747752760558,5.81484907,2472.1,2471.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752760559,0.80891,2471.7,2471.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752760753,0.80891,2471.7,2471.6,0.13249334]
["bitfinex-derivatives","ETHF0:USTF0",1747752761557,2.12871,2471.7,2471.6,0.13249334]
["bitfinex-derivatives","ETHF0:USTF0",1747752762555,2.12871,2471.7,2471.6,2.15543333]
["bitfinex-derivatives","ETHF0:USTF0",1747752762953,2.12871,2471.7,2471.6,0.13249334]
["bitfinex-derivatives","ETHF0:USTF0",1747752763751,2.12871,2471.7,2471.6,2.15543333]
["bitfinex-derivatives","ETHF0:USTF0",1747752763950,2.12871,2471.7,2471.6,4.33828333]
["bitfinex-derivatives","ETHF0:USTF0",1747752764150,2.12871,2471.7,2471.6,3.52933333]
["bitfinex-derivatives","ETHF0:USTF0",1747752764348,2.12871,2471.7,2471.6,4.33828333]
["bitfinex-derivatives","ETHF0:USTF0",1747752764549,2.12871,2471.7,2471.6,3.52933333]
["bitfinex-derivatives","ETHF0:USTF0",1747752764749,2.12871,2471.7,2471.6,2.15543333]
["bitfinex-derivatives","ETHF0:USTF0",1747752765457,2.12871,2471.7,2471.6,2.96438333]
["bitfinex-derivatives","ETHF0:USTF0",1747752765648,1.3198,2471.7,2471.6,4.29448333]
["bitfinex-derivatives","ETHF0:USTF0",1747752765848,2.12871,2471.7,2471.6,4.29448333]
["bitfinex-derivatives","ETHF0:USTF0",1747752766045,2.12871,2471.7,2471.6,3.48553333]
["bitfinex-derivatives","ETHF0:USTF0",1747752766446,5.33651,2471.7,2471.6,10.90643333]
["bitfinex-derivatives","ETHF0:USTF0",1747752766746,2.12871,2471.7,2471.6,10.90643333]
["bitfinex-derivatives","ETHF0:USTF0",1747752767158,2.12871,2471.7,2471.6,2.15543333]
["bitfinex-derivatives","ETHF0:USTF0",1747752767654,2.12871,2471.7,2471.6,2.47905407]
["bitfinex-derivatives","ETHF0:USTF0",1747752767960,2.12871,2471.7,2471.6,0.45611408]
["bitfinex-derivatives","ETHF0:USTF0",1747752769963,5.33651,2471.7,2471.6,0.45611408]
["bitfinex-derivatives","ETHF0:USTF0",1747752770261,10.33651,2471.7,2471.6,0.45611408]
["bitfinex-derivatives","ETHF0:USTF0",1747752770467,5.33651,2471.7,2471.6,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752771461,5.33651,2471.7,2471.6,0.08486885]
["bitfinex-derivatives","ETHF0:USTF0",1747752772768,5.33651,2471.7,2471.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747752773461,0.80891,2471.7,2471.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747752773666,3.31381,2471.7,2471.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747752781477,0.80895,2471.6,2471.5,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747752781682,2.17125,2471.6,2471.5,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747752782075,2.17125,2471.6,2471.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747752782271,0.80898,2471.5,2471.4,0.22141061]
["bitfinex-derivatives","ETHF0:USTF0",1747752782575,5.42698,2471.5,2471.4,0.22141061]
["bitfinex-derivatives","ETHF0:USTF0",1747752782882,5.42698,2471.5,2471.4,0.34784674]
["bitfinex-derivatives","ETHF0:USTF0",1747752783182,5.42698,2471.5,2471.4,0.45617733]
["bitfinex-derivatives","ETHF0:USTF0",1747752783484,5.42698,2471.5,2471.4,1.74507733]
["bitfinex-derivatives","ETHF0:USTF0",1747752784481,5.42698,2471.5,2471.4,2.04528364]
["bitfinex-derivatives","ETHF0:USTF0",1747752785981,5.42698,2471.5,2471.4,0.5410421]
["bitfinex-derivatives","ETHF0:USTF0",1747752786382,4.01678,2471.5,2471.4,0.5410421]
["bitfinex-derivatives","ETHF0:USTF0",1747752786579,4.01678,2471.5,2471.4,1.7515421]
["bitfinex-derivatives","ETHF0:USTF0",1747752786781,4.01678,2471.5,2471.4,1.75153412]
["bitfinex-derivatives","ETHF0:USTF0",1747752786979,4.01678,2471.5,2471.4,3.03973412]
["bitfinex-derivatives","ETHF0:USTF0",1747752787279,4.01678,2471.5,2471.4,3.25507566]
["bitfinex-derivatives","ETHF0:USTF0",1747752787582,4.01678,2471.5,2471.4,3.17021089]
["bitfinex-derivatives","ETHF0:USTF0",1747752787778,5.31368,2471.5,2471.4,3.17021089]
["bitfinex-derivatives","ETHF0:USTF0",1747752788881,5.98103749,2471.5,2471.4,3.17021089]
["bitfinex-derivatives","ETHF0:USTF0",1747752790681,5.98103749,2471.5,2471.4,3.25507566]
["bitfinex-derivatives","ETHF0:USTF0",1747752791577,5.98103749,2471.5,2471.4,0.67151089]
["bitfinex-derivatives","ETHF0:USTF0",1747752792381,5.98103749,2471.5,2471.4,0.45616935]
["bitfinex-derivatives","ETHF0:USTF0",1747752792582,5.98103749,2471.5,2471.4,0.54103412]
["bitfinex-derivatives","ETHF0:USTF0",1747752792980,5.44264788,2471.5,2471.4,0.54103412]
["bitfinex-derivatives","ETHF0:USTF0",1747752793382,4.14574788,2471.5,2471.4,0.54103412]
["bitfinex-derivatives","ETHF0:USTF0",1747752793683,0.93794788,2471.5,2471.4,1.73093412]
["bitfinex-derivatives","ETHF0:USTF0",1747752794086,0.93794788,2471.5,2471.4,1.94627566]
["bitfinex-derivatives","ETHF0:USTF0",1747752794478,0.93794788,2471.5,2471.4,3.28297566]
["bitfinex-derivatives","ETHF0:USTF0",1747752795482,2.23354788,2471.5,2471.4,3.28297566]
["bitfinex-derivatives","ETHF0:USTF0",1747752795784,2.23354788,2471.5,2471.4,0.75637566]
["bitfinex-derivatives","ETHF0:USTF0",1747752796983,2.23354788,2471.5,2471.4,0.54103412]
["bitfinex-derivatives","ETHF0:USTF0",1747752798184,0.93794788,2471.5,2471.4,0.75637566]
["bitfinex-derivatives","ETHF0:USTF0",1747752798384,1.00103624,2471.6,2471.5,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747752798695,1.00103624,2471.6,2471.5,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1747752798905,0.60663726,2471.6,2471.5,10.37572815]
["bitfinex-derivatives","ETHF0:USTF0",1747752799193,0.60663726,2471.6,2471.5,13.11572815]
["bitfinex-derivatives","ETHF0:USTF0",1747752799392,3.70884813,2471.9,2471.8,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747752799584,3.70884813,2471.9,2471.8,9.54688]
["bitfinex-derivatives","ETHF0:USTF0",1747752799790,1.33342426,2472.1,2472.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747752799990,1.33342426,2472.1,2472.0,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1747752800292,2.14220426,2472.1,2472.0,7.970415]
["bitfinex-derivatives","ETHF0:USTF0",1747752800589,2.14220426,2472.1,2472.0,8.779235]
["bitfinex-derivatives","ETHF0:USTF0",1747752800786,2.14220426,2472.1,2472.0,7.220715]
["bitfinex-derivatives","ETHF0:USTF0",1747752800990,2.14220426,2472.1,2472.0,8.029535]
["bitfinex-derivatives","ETHF0:USTF0",1747752801186,2.14220426,2472.1,2472.0,4.480715]
["bitfinex-derivatives","ETHF0:USTF0",1747752801388,2.14220426,2472.1,2472.0,5.289535]
["bitfinex-derivatives","ETHF0:USTF0",1747752801583,2.14220426,2472.1,2472.0,4.480715]
["bitfinex-derivatives","ETHF0:USTF0",1747752801788,2.14220426,2472.1,2472.0,5.23783359]
["bitfinex-derivatives","ETHF0:USTF0",1747752802092,2.14220426,2472.1,2472.0,7.97783359]
["bitfinex-derivatives","ETHF0:USTF0",1747752802292,2.14220426,2472.1,2472.0,8.10422344]
["bitfinex-derivatives","ETHF0:USTF0",1747752802592,2.14220426,2472.1,2472.0,17.93262344]
["bitfinex-derivatives","ETHF0:USTF0",1747752802986,2.14220426,2472.1,2472.0,9.19562344]
["bitfinex-derivatives","ETHF0:USTF0",1747752803187,2.14220426,2472.1,2472.0,17.93262344]
["bitfinex-derivatives","ETHF0:USTF0",1747752803387,2.14220426,2472.1,2472.0,17.78770016]
["bitfinex-derivatives","ETHF0:USTF0",1747752803687,0.81484907,2472.1,2472.0,17.78770016]
["bitfinex-derivatives","ETHF0:USTF0",1747752804998,0.81484907,2472.1,2472.0,18.59652016]
["bitfinex-derivatives","ETHF0:USTF0",1747752805295,0.00606907,2472.1,2472.0,18.59652016]
["bitfinex-derivatives","ETHF0:USTF0",1747752805689,0.81484907,2472.1,2472.0,18.59552016]
["bitfinex-derivatives","ETHF0:USTF0",1747752805996,0.00606907,2472.1,2472.0,21.51479698]
["bitfinex-derivatives","ETHF0:USTF0",1747752806192,0.00606907,2472.1,2472.0,26.51479698]
["bitfinex-derivatives","ETHF0:USTF0",1747752807100,0.00606907,2472.1,2472.0,17.77879698]
["bitfinex-derivatives","ETHF0:USTF0",1747752807299,0.00606907,2472.1,2472.0,26.51479698]
["bitfinex-derivatives","ETHF0:USTF0",1747752807501,0.00606907,2472.1,2472.0,17.77879698]
["bitfinex-derivatives","ETHF0:USTF0",1747752807800,0.00606907,2472.1,2472.0,21.94824344]
["bitfinex-derivatives","ETHF0:USTF0",1747752808601,4.68834622,2472.7,2472.6,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747752808802,3.87973622,2472.7,2472.6,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747752809203,0.67193622,2472.7,2472.6,6.59512985]
["bitfinex-derivatives","ETHF0:USTF0",1747752809399,0.67193622,2472.7,2472.6,9.80292985]
["bitfinex-derivatives","ETHF0:USTF0",1747752809698,1.32735519,2473.2,2472.8,2.02139]
["bitfinex-derivatives","ETHF0:USTF0",1747752809894,1.33342426,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747752810292,1.33342426,2473.2,2473.1,2.95656485]
["bitfinex-derivatives","ETHF0:USTF0",1747752810498,1.33342426,2473.2,2473.1,5.33836485]
["bitfinex-derivatives","ETHF0:USTF0",1747752811104,1.33342426,2473.2,2473.1,10.66203698]
["bitfinex-derivatives","ETHF0:USTF0",1747752811402,2.87229153,2473.4,2473.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747752811701,2.87229153,2473.4,2473.3,11.67132985]
["bitfinex-derivatives","ETHF0:USTF0",1747752812090,2.87229153,2473.4,2473.3,12.97822985]
["bitfinex-derivatives","ETHF0:USTF0",1747752812296,2.87229153,2473.4,2473.3,15.71822985]
["bitfinex-derivatives","ETHF0:USTF0",1747752812490,2.87229153,2473.4,2473.3,16.04190198]
["bitfinex-derivatives","ETHF0:USTF0",1747752812999,0.00606907,2473.6,2473.3,6.51851198]
["bitfinex-derivatives","ETHF0:USTF0",1747752813204,0.81438907,2473.6,2473.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747752813397,0.81438907,2473.6,2473.4,0.12638985]
["bitfinex-derivatives","ETHF0:USTF0",1747752813398,0.80833,2473.5,2473.4,0.12638985]
["bitfinex-derivatives","ETHF0:USTF0",1747752813700,1.3455,2473.5,2473.4,0.93474985]
["bitfinex-derivatives","ETHF0:USTF0",1747752813895,2.15383,2473.5,2473.4,10.91874985]
["bitfinex-derivatives","ETHF0:USTF0",1747752814095,1.3455,2473.5,2473.4,10.91874985]
["bitfinex-derivatives","ETHF0:USTF0",1747752815102,2.15383,2473.5,2473.4,1.39638985]
["bitfinex-derivatives","ETHF0:USTF0",1747752815405,12.28883,2473.5,2473.4,0.12638985]
["bitfinex-derivatives","ETHF0:USTF0",1747752815597,13.43393,2473.5,2473.4,0.12638985]
["bitfinex-derivatives","ETHF0:USTF0",1747752816305,16.17393,2473.5,2473.4,0.12638985]
["bitfinex-derivatives","ETHF0:USTF0",1747752817703,11.17393,2473.5,2473.4,0.12638985]
["bitfinex-derivatives","ETHF0:USTF0",1747752818603,10.3656,2473.5,2473.4,9.64874985]
["bitfinex-derivatives","ETHF0:USTF0",1747752818795,2.74,2473.5,2473.4,11.67021985]
["bitfinex-derivatives","ETHF0:USTF0",1747752819201,0.00606907,2473.6,2473.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747752819508,0.00606907,2473.6,2473.5,5.35793]
["bitfinex-derivatives","ETHF0:USTF0",1747752819701,0.00606907,2473.6,2473.5,7.50570485]
["bitfinex-derivatives","ETHF0:USTF0",1747752821204,0.00606907,2473.6,2473.5,10.24570485]
["bitfinex-derivatives","ETHF0:USTF0",1747752822212,0.00606907,2473.6,2473.5,15.24570485]
["bitfinex-derivatives","ETHF0:USTF0",1747752822512,9.07e-06,2473.6,2473.5,15.24570485]
["bitfinex-derivatives","ETHF0:USTF0",1747752823311,9.07e-06,2473.6,2473.5,10.24570485]
["bitfinex-derivatives","ETHF0:USTF0",1747752823610,9.07e-06,2473.6,2473.5,19.28137698]
["bitfinex-derivatives","ETHF0:USTF0",1747752825112,9.07e-06,2473.6,2473.5,24.28137698]
["bitfinex-derivatives","ETHF0:USTF0",1747752826710,9.07e-06,2473.6,2473.5,24.49709883]
["bitfinex-derivatives","ETHF0:USTF0",1747752828114,0.80804,2474.4,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747752828310,0.80804,2474.4,2474.3,9.51903]
["bitfinex-derivatives","ETHF0:USTF0",1747752828311,2.21304,2474.4,2474.3,9.51903]
["bitfinex-derivatives","ETHF0:USTF0",1747752828511,1.405,2474.4,2474.3,9.64541985]
["bitfinex-derivatives","ETHF0:USTF0",1747752828815,2.21303,2474.4,2474.3,9.64541985]
["bitfinex-derivatives","ETHF0:USTF0",1747752829118,1.405,2474.4,2474.3,9.64541985]
["bitfinex-derivatives","ETHF0:USTF0",1747752829416,2.21303,2474.4,2474.3,0.12638985]
["bitfinex-derivatives","ETHF0:USTF0",1747752829612,2.21303,2474.4,2474.3,9.64544985]
["bitfinex-derivatives","ETHF0:USTF0",1747752831112,1.405,2474.4,2474.3,9.64544985]
["bitfinex-derivatives","ETHF0:USTF0",1747752831308,1.405,2474.4,2474.3,12.85324985]
["bitfinex-derivatives","ETHF0:USTF0",1747752831705,2.2117,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747752831910,1.41046907,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747752832106,1.41046907,2474.6,2474.5,0.93438985]
["bitfinex-derivatives","ETHF0:USTF0",1747752832612,1.41046907,2474.6,2474.5,2.28818985]
["bitfinex-derivatives","ETHF0:USTF0",1747752833105,1.41046907,2474.6,2474.5,4.30875985]
["bitfinex-derivatives","ETHF0:USTF0",1747752833313,0.00606907,2474.6,2474.5,4.30875985]
["bitfinex-derivatives","ETHF0:USTF0",1747752834116,0.00606907,2474.6,2474.5,7.04875985]
["bitfinex-derivatives","ETHF0:USTF0",1747752835611,0.00606907,2474.6,2474.5,15.75775985]
["bitfinex-derivatives","ETHF0:USTF0",1747752836121,0.00606907,2474.6,2474.5,16.29600985]
["bitfinex-derivatives","ETHF0:USTF0",1747752837720,0.00606907,2474.6,2474.5,16.08095264]
["bitfinex-derivatives","ETHF0:USTF0",1747752838912,0.00606907,2474.6,2474.5,16.36777581]
["bitfinex-derivatives","ETHF0:USTF0",1747752839219,0.00606907,2474.6,2474.5,16.36677581]
["bitfinex-derivatives","ETHF0:USTF0",1747752839718,9.02183907,2474.6,2474.5,3.47640581]
["bitfinex-derivatives","ETHF0:USTF0",1747752839911,0.8081,2474.2,2474.1,0.58012498]
["bitfinex-derivatives","ETHF0:USTF0",1747752840116,4.0159,2474.2,2474.1,0.58012498]
["bitfinex-derivatives","ETHF0:USTF0",1747752840318,9.0159,2474.2,2474.1,0.58012498]
["bitfinex-derivatives","ETHF0:USTF0",1747752840518,9.0159,2474.2,2474.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752842114,0.8082,2473.9,2473.8,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1747752842414,0.80818,2474.0,2473.9,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747752842614,2.19038,2474.0,2473.9,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747752842818,0.80821,2473.9,2473.8,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747752843016,3.5197,2473.9,2473.8,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747752843829,4.3279,2473.9,2473.8,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747752844526,4.3279,2473.9,2473.7,10.0386]
["bitfinex-derivatives","ETHF0:USTF0",1747752844527,6.7275,2473.9,2473.7,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1747752844724,0.80823,2473.8,2473.7,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1747752844926,0.80823,2473.8,2473.6,0.81433907]
["bitfinex-derivatives","ETHF0:USTF0",1747752844927,0.80826,2473.7,2473.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752845428,0.80826,2473.7,2473.6,0.81435907]
["bitfinex-derivatives","ETHF0:USTF0",1747752846725,0.80826,2473.7,2473.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752847023,2.11856,2473.8,2473.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752847221,0.80826,2473.7,2473.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752847427,2.11526,2473.7,2473.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752847726,2.11526,2473.7,2473.6,0.81435907]
["bitfinex-derivatives","ETHF0:USTF0",1747752849325,1.307,2473.7,2473.6,0.81435907]
["bitfinex-derivatives","ETHF0:USTF0",1747752849525,2.11526,2473.7,2473.6,0.81435907]
["bitfinex-derivatives","ETHF0:USTF0",1747752849723,2.1375,2473.9,2473.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747752849920,1.3868,2474.0,2473.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747752850115,2.19496,2474.0,2473.9,13.5627]
["bitfinex-derivatives","ETHF0:USTF0",1747752850626,2.19496,2474.0,2473.9,12.2382]
["bitfinex-derivatives","ETHF0:USTF0",1747752851237,2.19496,2474.0,2473.9,9.4982]
["bitfinex-derivatives","ETHF0:USTF0",1747752852029,2.19496,2474.0,2473.9,9.6245]
["bitfinex-derivatives","ETHF0:USTF0",1747752852927,2.19496,2474.0,2473.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747752853124,2.19496,2474.0,2473.9,9.94781768]
["bitfinex-derivatives","ETHF0:USTF0",1747752853917,2.19496,2474.0,2473.9,9.13961768]
["bitfinex-derivatives","ETHF0:USTF0",1747752854122,5.22798,2474.3,2473.9,9.13961768]
["bitfinex-derivatives","ETHF0:USTF0",1747752854123,0.80815,2474.1,2474.0,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747752854325,2.1678,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747752854522,0.00606907,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747752854724,0.81403907,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747752855028,0.808,2474.5,2474.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747752855335,0.80813,2474.1,2474.0,0.32331768]
["bitfinex-derivatives","ETHF0:USTF0",1747752855631,0.80813,2474.1,2474.0,0.44961138]
["bitfinex-derivatives","ETHF0:USTF0",1747752855832,0.80813,2474.1,2474.0,1.25777138]
["bitfinex-derivatives","ETHF0:USTF0",1747752856138,2.1959,2474.4,2474.0,7.47059138]
["bitfinex-derivatives","ETHF0:USTF0",1747752856327,2.1959,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747752856526,4.9265,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747752856727,3.548,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747752857029,3.548,2474.5,2474.4,2.9549737]
["bitfinex-derivatives","ETHF0:USTF0",1747752857226,2.1865,2474.5,2474.4,0.1262937]
["bitfinex-derivatives","ETHF0:USTF0",1747752857428,2.1865,2474.5,2474.4,0.9343237]
["bitfinex-derivatives","ETHF0:USTF0",1747752858034,0.00606907,2474.6,2474.4,2.9549737]
["bitfinex-derivatives","ETHF0:USTF0",1747752858236,0.81403907,2474.6,2474.5,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1747752858438,0.81403907,2474.6,2474.5,10.8972937]
["bitfinex-derivatives","ETHF0:USTF0",1747752859132,0.00606907,2474.6,2474.5,10.8972937]
["bitfinex-derivatives","ETHF0:USTF0",1747752859335,0.00606907,2474.6,2474.5,12.9178637]
["bitfinex-derivatives","ETHF0:USTF0",1747752860030,0.00606907,2474.6,2474.5,13.24118138]
["bitfinex-derivatives","ETHF0:USTF0",1747752860336,0.00606907,2474.6,2474.5,15.98118138]
["bitfinex-derivatives","ETHF0:USTF0",1747752861733,0.00606907,2474.6,2474.5,5.27161138]
["bitfinex-derivatives","ETHF0:USTF0",1747752861938,0.00606907,2474.6,2474.5,15.98118138]
["bitfinex-derivatives","ETHF0:USTF0",1747752863742,5.06338,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747752864039,5.06338,2475.2,2475.1,8.8142937]
["bitfinex-derivatives","ETHF0:USTF0",1747752864240,6.46368,2475.2,2475.1,9.6220937]
["bitfinex-derivatives","ETHF0:USTF0",1747752864439,6.46368,2475.2,2475.1,8.8142937]
["bitfinex-derivatives","ETHF0:USTF0",1747752865336,6.46368,2475.2,2475.1,0.1262937]
["bitfinex-derivatives","ETHF0:USTF0",1747752867664,6.46368,2475.2,2475.1,0.9340937]
["bitfinex-derivatives","ETHF0:USTF0",1747752867849,3.25588,2475.2,2475.1,0.9340937]
["bitfinex-derivatives","ETHF0:USTF0",1747752868559,8.25588,2475.2,2475.1,0.1262937]
["bitfinex-derivatives","ETHF0:USTF0",1747752868963,8.25588,2475.2,2475.1,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752869151,10.99588,2475.2,2475.1,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752869354,0.80784,2475.0,2474.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752869553,4.01564,2475.0,2474.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752870057,9.01564,2475.0,2474.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752871262,11.75564,2475.0,2474.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752873158,10.9478,2475.0,2474.2,11.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747752873364,0.80806,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747752873867,0.80806,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747752874066,2.11493,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747752874266,1.3069,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747752874563,2.1149,2474.5,2474.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747752875265,2.1149,2474.5,2474.4,9.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747752876769,2.1149,2474.5,2474.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747752876969,2.1149,2474.5,2474.4,9.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747752877370,2.1149,2474.5,2474.4,11.97045]
["bitfinex-derivatives","ETHF0:USTF0",1747752877763,2.1149,2474.5,2474.4,12.29371538]
["bitfinex-derivatives","ETHF0:USTF0",1747752877963,0.808,2474.5,2474.4,13.10174538]
["bitfinex-derivatives","ETHF0:USTF0",1747752878365,0.808,2474.5,2474.4,10.27306538]
["bitfinex-derivatives","ETHF0:USTF0",1747752880173,0.808,2474.5,2474.4,0.32326538]
["bitfinex-derivatives","ETHF0:USTF0",1747752881271,0.8081,2474.2,2474.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752881473,0.8081,2474.2,2474.1,0.13235885]
["bitfinex-derivatives","ETHF0:USTF0",1747752882364,0.8081,2474.2,2474.1,0.45566993]
["bitfinex-derivatives","ETHF0:USTF0",1747752882565,4.139,2474.2,2474.1,0.45566993]
["bitfinex-derivatives","ETHF0:USTF0",1747752885276,6.879,2474.2,2474.1,0.45566993]
["bitfinex-derivatives","ETHF0:USTF0",1747752886174,4.139,2474.2,2474.1,0.45566993]
["bitfinex-derivatives","ETHF0:USTF0",1747752886476,4.139,2474.2,2474.1,0.13235885]
["bitfinex-derivatives","ETHF0:USTF0",1747752886677,0.8081,2474.2,2474.1,0.13235885]
["bitfinex-derivatives","ETHF0:USTF0",1747752886874,3.2078,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747752887078,0.80804,2474.5,2474.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747752887279,0.80806,2474.4,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747752887581,0.80806,2474.4,2474.3,2.25731978]
["bitfinex-derivatives","ETHF0:USTF0",1747752887784,0.80806,2474.4,2474.3,1.44928978]
["bitfinex-derivatives","ETHF0:USTF0",1747752888077,0.80806,2474.4,2474.3,10.11928978]
["bitfinex-derivatives","ETHF0:USTF0",1747752888078,2.15326,2474.4,2474.3,10.11928978]
["bitfinex-derivatives","ETHF0:USTF0",1747752888274,2.15326,2474.4,2474.3,1.77255139]
["bitfinex-derivatives","ETHF0:USTF0",1747752888475,2.15326,2474.4,2474.3,0.44955139]
["bitfinex-derivatives","ETHF0:USTF0",1747752889567,2.15326,2474.4,2474.3,0.12628978]
["bitfinex-derivatives","ETHF0:USTF0",1747752894182,4.89326,2474.4,2474.3,0.12628978]
["bitfinex-derivatives","ETHF0:USTF0",1747752895284,2.15326,2474.4,2474.3,0.12628978]
["bitfinex-derivatives","ETHF0:USTF0",1747752896678,2.28209238,2474.4,2474.3,0.12628978]
["bitfinex-derivatives","ETHF0:USTF0",1747752900882,5.58209238,2474.4,2474.3,0.12628978]
["bitfinex-derivatives","ETHF0:USTF0",1747752901377,6.58810459,2474.4,2474.3,0.12628978]
["bitfinex-derivatives","ETHF0:USTF0",1747752902592,1.94290459,2474.4,2474.3,2.14702478]
["bitfinex-derivatives","ETHF0:USTF0",1747752902992,1.94290459,2474.4,2474.3,3.46622478]
["bitfinex-derivatives","ETHF0:USTF0",1747752903288,1.94290459,2474.4,2474.3,4.27428478]
["bitfinex-derivatives","ETHF0:USTF0",1747752903484,1.13484459,2474.4,2474.3,9.27428478]
["bitfinex-derivatives","ETHF0:USTF0",1747752903692,1.33190758,2474.7,2474.6,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747752903995,1.33190758,2474.7,2474.6,12.79505978]
["bitfinex-derivatives","ETHF0:USTF0",1747752904193,1.65739131,2474.9,2474.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747752904391,3.58620645,2475.0,2474.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747752904392,2.38149294,2475.0,2474.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747752904586,2.38149294,2475.0,2474.9,3.11355434]
["bitfinex-derivatives","ETHF0:USTF0",1747752904896,2.38149294,2475.0,2474.9,8.23984412]
["bitfinex-derivatives","ETHF0:USTF0",1747752905193,1.34214302,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747752905394,1.34214302,2475.1,2475.0,12.22086912]
["bitfinex-derivatives","ETHF0:USTF0",1747752905697,1.34214302,2475.1,2475.0,14.24106992]
["bitfinex-derivatives","ETHF0:USTF0",1747752905891,1.34214302,2475.1,2475.0,14.24107022]
["bitfinex-derivatives","ETHF0:USTF0",1747752906081,1.34214302,2475.1,2475.0,16.98107022]
["bitfinex-derivatives","ETHF0:USTF0",1747752906396,1.34214302,2475.1,2475.0,17.59166183]
["bitfinex-derivatives","ETHF0:USTF0",1747752906889,1.34214302,2475.1,2475.0,18.66286183]
["bitfinex-derivatives","ETHF0:USTF0",1747752907390,1.34214302,2475.1,2475.0,18.66250745]
["bitfinex-derivatives","ETHF0:USTF0",1747752907589,1.34214302,2475.1,2475.0,18.37520703]
["bitfinex-derivatives","ETHF0:USTF0",1747752908088,1.34214302,2475.1,2475.0,23.37520703]
["bitfinex-derivatives","ETHF0:USTF0",1747752908787,0.80776,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747752908986,0.00606907,2475.4,2475.3,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747752909193,0.00606907,2475.4,2475.3,2.53735585]
["bitfinex-derivatives","ETHF0:USTF0",1747752909491,0.00606907,2475.4,2475.3,4.55727085]
["bitfinex-derivatives","ETHF0:USTF0",1747752910293,0.00606907,2475.4,2475.3,7.29727085]
["bitfinex-derivatives","ETHF0:USTF0",1747752910489,0.00606907,2475.4,2475.3,7.62056204]
["bitfinex-derivatives","ETHF0:USTF0",1747752910786,0.00606907,2475.4,2475.3,12.62006402]
["bitfinex-derivatives","ETHF0:USTF0",1747752910993,0.80744,2476.2,2476.1,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747752911193,0.80744,2476.2,2476.1,9.58372978]
["bitfinex-derivatives","ETHF0:USTF0",1747752911385,0.80744,2476.2,2476.1,11.60299478]
["bitfinex-derivatives","ETHF0:USTF0",1747752911788,0.80744,2476.2,2476.1,10.79555478]
["bitfinex-derivatives","ETHF0:USTF0",1747752913393,0.80744,2476.2,2476.1,10.79455478]
["bitfinex-derivatives","ETHF0:USTF0",1747752914491,0.80744,2476.2,2476.1,2.14555478]
["bitfinex-derivatives","ETHF0:USTF0",1747752914797,0.80744,2476.2,2476.1,0.12628978]
["bitfinex-derivatives","ETHF0:USTF0",1747752915288,2.10954,2476.2,2476.1,0.12628978]
["bitfinex-derivatives","ETHF0:USTF0",1747752915486,0.80744,2476.2,2476.1,0.12628978]
["bitfinex-derivatives","ETHF0:USTF0",1747752915692,6.56074,2476.2,2476.1,0.12628978]
["bitfinex-derivatives","ETHF0:USTF0",1747752916199,14.30074,2476.2,2476.1,0.12628978]
["bitfinex-derivatives","ETHF0:USTF0",1747752916596,0.80751,2476.0,2475.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752916793,4.01531,2476.0,2475.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752917200,6.75531,2476.0,2475.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752918201,4.01531,2476.0,2475.9,1.41086907]
["bitfinex-derivatives","ETHF0:USTF0",1747752918994,11.25531,2476.0,2475.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752919194,13.99531,2476.0,2475.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752919495,0.80771,2475.4,2475.3,0.32305077]
["bitfinex-derivatives","ETHF0:USTF0",1747752919695,4.01551,2475.4,2475.3,0.32305077]
["bitfinex-derivatives","ETHF0:USTF0",1747752919994,0.80777,2475.2,2475.1,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1747752920694,0.80784,2475.0,2474.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752921896,2.16584,2475.0,2474.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752927203,0.80803,2474.4,2474.3,0.21559585]
["bitfinex-derivatives","ETHF0:USTF0",1747752927409,0.80803,2474.4,2474.3,9.14886298]
["bitfinex-derivatives","ETHF0:USTF0",1747752927612,0.80803,2474.4,2474.3,11.97765798]
["bitfinex-derivatives","ETHF0:USTF0",1747752927911,0.80803,2474.4,2474.3,11.16970485]
["bitfinex-derivatives","ETHF0:USTF0",1747752928710,0.80803,2474.4,2474.3,2.64698516]
["bitfinex-derivatives","ETHF0:USTF0",1747752928904,1.79333,2474.4,2474.3,2.36261116]
["bitfinex-derivatives","ETHF0:USTF0",1747752929104,1.79333,2474.4,2474.3,0.34187616]
["bitfinex-derivatives","ETHF0:USTF0",1747752929301,0.80802,2474.5,2474.3,2.14701531]
["bitfinex-derivatives","ETHF0:USTF0",1747752929508,0.80803,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747752929714,0.80803,2474.4,2474.3,1.09252597]
["bitfinex-derivatives","ETHF0:USTF0",1747752930009,0.80803,2474.4,2474.3,3.23954067]
["bitfinex-derivatives","ETHF0:USTF0",1747752930199,0.80803,2474.4,2474.3,2.9550547]
["bitfinex-derivatives","ETHF0:USTF0",1747752930404,3.41149907,2474.6,2474.3,2.9550547]
["bitfinex-derivatives","ETHF0:USTF0",1747752930405,0.81406907,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747752930711,0.81403907,2474.6,2474.5,1.21872663]
["bitfinex-derivatives","ETHF0:USTF0",1747752930905,0.81403907,2474.6,2474.5,3.23929663]
["bitfinex-derivatives","ETHF0:USTF0",1747752931106,0.81403907,2474.6,2474.5,4.26927474]
["bitfinex-derivatives","ETHF0:USTF0",1747752932711,0.81403907,2474.6,2474.5,4.59250485]
["bitfinex-derivatives","ETHF0:USTF0",1747752932913,0.81403907,2474.6,2474.5,4.59275923]
["bitfinex-derivatives","ETHF0:USTF0",1747752933100,0.81403907,2474.6,2474.5,5.98045923]
["bitfinex-derivatives","ETHF0:USTF0",1747752933603,0.00606907,2474.6,2474.5,5.98045923]
["bitfinex-derivatives","ETHF0:USTF0",1747752933799,0.81403907,2474.6,2474.5,5.98045923]
["bitfinex-derivatives","ETHF0:USTF0",1747752934806,0.00606907,2474.6,2474.5,5.98045923]
["bitfinex-derivatives","ETHF0:USTF0",1747752935013,0.80784,2475.1,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747752935206,0.66727997,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747752935405,0.80778,2475.2,2475.1,3.59736881]
["bitfinex-derivatives","ETHF0:USTF0",1747752935601,0.80778,2475.2,2475.1,5.61744881]
["bitfinex-derivatives","ETHF0:USTF0",1747752936215,0.80778,2475.2,2475.1,5.61743178]
["bitfinex-derivatives","ETHF0:USTF0",1747752936514,0.80778,2475.2,2475.1,9.04095178]
["bitfinex-derivatives","ETHF0:USTF0",1747752936911,0.80778,2475.2,2475.1,9.84875178]
["bitfinex-derivatives","ETHF0:USTF0",1747752937305,0.80778,2475.2,2475.1,11.86883178]
["bitfinex-derivatives","ETHF0:USTF0",1747752937814,3.2078,2475.3,2475.1,11.86883178]
["bitfinex-derivatives","ETHF0:USTF0",1747752937815,4.01555,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747752938015,4.01555,2475.3,2475.2,3.03187]
["bitfinex-derivatives","ETHF0:USTF0",1747752938205,3.2078,2475.3,2475.2,5.33654591]
["bitfinex-derivatives","ETHF0:USTF0",1747752938409,3.2078,2475.3,2475.2,5.46282561]
["bitfinex-derivatives","ETHF0:USTF0",1747752939413,4.01554,2475.3,2475.2,5.46283402]
["bitfinex-derivatives","ETHF0:USTF0",1747752940313,0.00606907,2475.4,2475.3,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747752940513,0.00606907,2475.4,2475.3,4.51043932]
["bitfinex-derivatives","ETHF0:USTF0",1747752940818,0.00606907,2475.4,2475.3,4.63671902]
["bitfinex-derivatives","ETHF0:USTF0",1747752941319,0.00606907,2475.4,2475.3,7.37671902]
["bitfinex-derivatives","ETHF0:USTF0",1747752941516,0.00606907,2475.4,2475.3,7.37674686]
["bitfinex-derivatives","ETHF0:USTF0",1747752942313,0.66727997,2475.8,2475.7,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747752942511,0.66727997,2475.8,2475.7,12.92912216]
["bitfinex-derivatives","ETHF0:USTF0",1747752942712,0.66727997,2475.8,2475.7,14.94871216]
["bitfinex-derivatives","ETHF0:USTF0",1747752942912,1.33484555,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747752943115,0.80747,2476.2,2476.1,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747752943307,0.80747,2476.2,2476.1,8.91372454]
["bitfinex-derivatives","ETHF0:USTF0",1747752943514,2.16717,2476.2,2476.1,11.05917656]
["bitfinex-derivatives","ETHF0:USTF0",1747752944618,0.67363757,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747752944821,1.48101757,2476.4,2476.3,1.09209084]
["bitfinex-derivatives","ETHF0:USTF0",1747752945116,0.67363757,2476.4,2476.3,1.21827786]
["bitfinex-derivatives","ETHF0:USTF0",1747752945319,1.48101757,2476.4,2476.3,1.68746786]
["bitfinex-derivatives","ETHF0:USTF0",1747752946521,1.48101757,2476.4,2476.3,1.40278702]
["bitfinex-derivatives","ETHF0:USTF0",1747752946916,1.48101757,2476.4,2476.3,1.68727518]
["bitfinex-derivatives","ETHF0:USTF0",1747752947320,6.48101757,2476.4,2476.3,0.12618702]
["bitfinex-derivatives","ETHF0:USTF0",1747752947620,0.80751,2476.0,2475.9,0.22166492]
["bitfinex-derivatives","ETHF0:USTF0",1747752948010,5.80751,2476.0,2475.9,0.22166492]
["bitfinex-derivatives","ETHF0:USTF0",1747752948214,11.10751,2476.0,2475.9,0.22166492]
["bitfinex-derivatives","ETHF0:USTF0",1747752948409,7.39181,2476.0,2475.9,0.22166492]
["bitfinex-derivatives","ETHF0:USTF0",1747752948622,12.39181,2476.0,2475.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752951020,0.80774,2475.3,2475.2,0.21559585]
["bitfinex-derivatives","ETHF0:USTF0",1747752951525,3.63774,2475.3,2475.2,0.21559585]
["bitfinex-derivatives","ETHF0:USTF0",1747752951717,6.93264,2475.3,2475.2,0.21559585]
["bitfinex-derivatives","ETHF0:USTF0",1747752952234,9.67264,2475.3,2475.2,0.21559585]
["bitfinex-derivatives","ETHF0:USTF0",1747752952430,9.67264,2475.3,2475.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752952431,0.8078,2475.1,2475.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752953428,3.5478,2475.1,2475.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752954229,6.7556,2475.1,2475.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752955132,8.6956,2475.1,2475.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752955325,6.7656,2475.1,2475.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752956538,6.7556,2475.1,2475.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752957232,4.0156,2475.1,2475.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747752959830,4.0156,2475.1,2475.0,0.13232995]
["bitfinex-derivatives","ETHF0:USTF0",1747752960134,6.7556,2475.1,2475.0,0.13232995]
["bitfinex-derivatives","ETHF0:USTF0",1747752960330,8.9556,2475.1,2475.0,0.13232995]
["bitfinex-derivatives","ETHF0:USTF0",1747752961127,6.7556,2475.1,2475.0,0.13232995]
["bitfinex-derivatives","ETHF0:USTF0",1747752962033,6.7556,2475.1,2475.0,1.43772995]
["bitfinex-derivatives","ETHF0:USTF0",1747752962230,4.0156,2475.1,2475.0,1.43772995]
["bitfinex-derivatives","ETHF0:USTF0",1747752962833,4.0156,2475.1,2475.0,0.13232995]
["bitfinex-derivatives","ETHF0:USTF0",1747752964436,4.0156,2475.1,2475.0,1.43772995]
["bitfinex-derivatives","ETHF0:USTF0",1747752965727,4.0156,2475.1,2475.0,0.13232995]
["bitfinex-derivatives","ETHF0:USTF0",1747752966234,8.7556,2475.1,2475.0,0.13232995]
["bitfinex-derivatives","ETHF0:USTF0",1747752967136,8.76177837,2475.1,2475.0,0.13232995]
["bitfinex-derivatives","ETHF0:USTF0",1747752967930,8.76177837,2475.1,2475.0,0.12626088]
["bitfinex-derivatives","ETHF0:USTF0",1747752968138,8.76177837,2475.1,2475.0,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752968839,6.76177837,2475.1,2475.0,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752969335,4.02177837,2475.1,2475.0,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747752969547,4.02177837,2475.1,2475.0,2.12444995]
["bitfinex-derivatives","ETHF0:USTF0",1747752969731,4.02177837,2475.1,2475.0,2.40904728]
["bitfinex-derivatives","ETHF0:USTF0",1747752970038,4.02177837,2475.1,2475.0,1.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1747752971331,4.02177837,2475.1,2475.0,2.56190728]
["bitfinex-derivatives","ETHF0:USTF0",1747752971536,4.02177837,2475.1,2475.0,13.99790727]
["bitfinex-derivatives","ETHF0:USTF0",1747752972635,4.02177837,2475.1,2475.0,13.19006727]
["bitfinex-derivatives","ETHF0:USTF0",1747752973039,0.00617837,2475.1,2475.0,18.99795313]
["bitfinex-derivatives","ETHF0:USTF0",1747752973837,0.81397837,2475.1,2475.0,18.99795313]
["bitfinex-derivatives","ETHF0:USTF0",1747752974133,0.81397837,2475.1,2475.0,9.58211313]
["bitfinex-derivatives","ETHF0:USTF0",1747752974341,0.81397837,2475.1,2475.0,2.8851127]
["bitfinex-derivatives","ETHF0:USTF0",1747752974640,0.81397837,2475.1,2475.0,5.71311269]
["bitfinex-derivatives","ETHF0:USTF0",1747752974937,0.81397837,2475.1,2475.0,5.71332969]
["bitfinex-derivatives","ETHF0:USTF0",1747752975733,0.81397837,2475.1,2475.0,4.90548969]
["bitfinex-derivatives","ETHF0:USTF0",1747752976432,0.81397837,2475.1,2475.0,4.90594675]
["bitfinex-derivatives","ETHF0:USTF0",1747752977042,0.81397837,2475.1,2475.0,5.71378675]
["bitfinex-derivatives","ETHF0:USTF0",1747752977435,0.81397837,2475.1,2475.0,4.90594675]
["bitfinex-derivatives","ETHF0:USTF0",1747752977938,0.81397837,2475.1,2475.0,13.51394675]
["bitfinex-derivatives","ETHF0:USTF0",1747752978140,0.81397837,2475.1,2475.0,13.72987699]
["bitfinex-derivatives","ETHF0:USTF0",1747752978340,0.81397837,2475.1,2475.0,14.53771699]
["bitfinex-derivatives","ETHF0:USTF0",1747752979343,0.00617837,2475.1,2475.0,14.53771699]
["bitfinex-derivatives","ETHF0:USTF0",1747752979542,0.81397837,2475.1,2475.0,14.53771699]
["bitfinex-derivatives","ETHF0:USTF0",1747752979937,0.81397837,2475.1,2475.0,5.12187699]
["bitfinex-derivatives","ETHF0:USTF0",1747752980131,0.81397837,2475.1,2475.0,11.49412115]
["bitfinex-derivatives","ETHF0:USTF0",1747752980438,0.81397837,2475.1,2475.0,14.32212114]
["bitfinex-derivatives","ETHF0:USTF0",1747752980635,0.00617837,2475.1,2475.0,14.32212114]
["bitfinex-derivatives","ETHF0:USTF0",1747752981340,3.2078,2475.4,2475.3,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747752981537,3.2078,2475.4,2475.3,1.09340159]
["bitfinex-derivatives","ETHF0:USTF0",1747752981840,1.00368774,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747752982031,1.00368774,2475.6,2475.5,1.09333159]
["bitfinex-derivatives","ETHF0:USTF0",1747752982240,1.00368774,2475.6,2475.5,3.11308659]
["bitfinex-derivatives","ETHF0:USTF0",1747752982434,1.00368774,2475.6,2475.5,5.30908659]
["bitfinex-derivatives","ETHF0:USTF0",1747752982645,1.00368774,2475.6,2475.5,4.50141659]
["bitfinex-derivatives","ETHF0:USTF0",1747752982646,1.81132774,2475.6,2475.5,4.50141659]
["bitfinex-derivatives","ETHF0:USTF0",1747752982846,1.81132774,2475.6,2475.5,11.08966159]
["bitfinex-derivatives","ETHF0:USTF0",1747752983346,3.17372774,2475.6,2475.5,11.21608354]
["bitfinex-derivatives","ETHF0:USTF0",1747752983647,3.17372774,2475.6,2475.5,11.75561948]
["bitfinex-derivatives","ETHF0:USTF0",1747752984238,3.17372774,2475.6,2475.5,9.55961948]
["bitfinex-derivatives","ETHF0:USTF0",1747752984437,4.05942774,2475.6,2475.5,9.55961948]
["bitfinex-derivatives","ETHF0:USTF0",1747752984943,4.05942774,2475.6,2475.5,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1747752985347,4.05942774,2475.6,2475.5,0.7352431]
["bitfinex-derivatives","ETHF0:USTF0",1747752985547,3.05574,2475.6,2475.5,0.7352431]
["bitfinex-derivatives","ETHF0:USTF0",1747752986146,5.79574,2475.6,2475.5,0.7352431]
["bitfinex-derivatives","ETHF0:USTF0",1747752986649,5.79574,2475.6,2475.5,0.73507112]
["bitfinex-derivatives","ETHF0:USTF0",1747752987145,3.05574,2475.6,2475.5,0.73507112]
["bitfinex-derivatives","ETHF0:USTF0",1747752987748,1.69334,2475.6,2475.5,0.73507112]
["bitfinex-derivatives","ETHF0:USTF0",1747752988143,1.69334,2475.6,2475.5,2.13233249]
["bitfinex-derivatives","ETHF0:USTF0",1747752988641,3.07404,2475.6,2475.5,2.13233249]
["bitfinex-derivatives","ETHF0:USTF0",1747752988838,3.07404,2475.6,2475.5,0.73583249]
["bitfinex-derivatives","ETHF0:USTF0",1747752989237,5.81404,2475.6,2475.5,0.73583249]
["bitfinex-derivatives","ETHF0:USTF0",1747752989649,7.95404,2475.6,2475.5,0.73583249]
["bitfinex-derivatives","ETHF0:USTF0",1747752990042,5.81404,2475.6,2475.5,0.41267293]
["bitfinex-derivatives","ETHF0:USTF0",1747752990241,8.17404,2475.6,2475.5,0.41267293]
["bitfinex-derivatives","ETHF0:USTF0",1747752990443,5.81404,2475.6,2475.5,0.41267293]
["bitfinex-derivatives","ETHF0:USTF0",1747752990648,7.85404,2475.6,2475.5,0.41267293]
["bitfinex-derivatives","ETHF0:USTF0",1747752990843,5.81404,2475.6,2475.5,0.41267293]
["bitfinex-derivatives","ETHF0:USTF0",1747752991748,5.81404,2475.6,2475.5,0.41271884]
["bitfinex-derivatives","ETHF0:USTF0",1747752993051,6.23404,2475.6,2475.5,0.41271884]
["bitfinex-derivatives","ETHF0:USTF0",1747752993452,6.23404,2475.6,2475.5,0.12622252]
["bitfinex-derivatives","ETHF0:USTF0",1747752994355,7.23772774,2475.6,2475.5,0.12622252]
["bitfinex-derivatives","ETHF0:USTF0",1747752994555,7.36649258,2475.6,2475.5,0.41276792]
["bitfinex-derivatives","ETHF0:USTF0",1747752995154,7.36649258,2475.6,2475.5,0.41276687]
["bitfinex-derivatives","ETHF0:USTF0",1747752996852,7.36649258,2475.6,2475.5,0.41285299]
["bitfinex-derivatives","ETHF0:USTF0",1747752998057,6.36280484,2475.6,2475.5,0.41285299]
["bitfinex-derivatives","ETHF0:USTF0",1747752998451,6.36280484,2475.6,2475.5,0.73602367]
["bitfinex-derivatives","ETHF0:USTF0",1747752999457,3.62280484,2475.6,2475.5,0.73602367]
["bitfinex-derivatives","ETHF0:USTF0",1747752999755,3.62280484,2475.6,2475.5,0.7362677]
["bitfinex-derivatives","ETHF0:USTF0",1747753000348,3.62280484,2475.6,2475.5,0.73625854]
["bitfinex-derivatives","ETHF0:USTF0",1747753001156,6.36280484,2475.6,2475.5,0.73625854]
["bitfinex-derivatives","ETHF0:USTF0",1747753002054,6.36280484,2475.6,2475.5,0.41311947]
["bitfinex-derivatives","ETHF0:USTF0",1747753003853,6.36280484,2475.6,2475.5,0.41313345]
["bitfinex-derivatives","ETHF0:USTF0",1747753004053,0.80774,2475.3,2475.2,0.21637638]
["bitfinex-derivatives","ETHF0:USTF0",1747753004258,9.93554,2475.3,2475.2,0.21637638]
["bitfinex-derivatives","ETHF0:USTF0",1747753004854,3.54774,2475.3,2475.2,1.55687638]
["bitfinex-derivatives","ETHF0:USTF0",1747753005159,0.80774,2475.3,2475.2,3.57687638]
["bitfinex-derivatives","ETHF0:USTF0",1747753005956,0.80774,2475.3,2475.2,5.25134638]
["bitfinex-derivatives","ETHF0:USTF0",1747753005957,1.9433665,2475.3,2475.2,5.25134638]
["bitfinex-derivatives","ETHF0:USTF0",1747753006156,1.9433665,2475.3,2475.2,4.44357638]
["bitfinex-derivatives","ETHF0:USTF0",1747753006358,1.9433665,2475.3,2475.2,4.76674101]
["bitfinex-derivatives","ETHF0:USTF0",1747753007857,1.9433665,2475.3,2475.2,4.55036463]
["bitfinex-derivatives","ETHF0:USTF0",1747753008064,1.9433665,2475.3,2475.2,4.83894721]
["bitfinex-derivatives","ETHF0:USTF0",1747753008362,4.0533665,2475.3,2475.2,0.61174721]
["bitfinex-derivatives","ETHF0:USTF0",1747753008554,4.0133665,2475.3,2475.2,0.61174721]
["bitfinex-derivatives","ETHF0:USTF0",1747753008756,5.1511665,2475.3,2475.2,0.61174721]
["bitfinex-derivatives","ETHF0:USTF0",1747753008951,7.4111665,2475.3,2475.2,0.61174721]
["bitfinex-derivatives","ETHF0:USTF0",1747753009257,10.1511665,2475.3,2475.2,0.61174721]
["bitfinex-derivatives","ETHF0:USTF0",1747753009563,9.14430484,2475.3,2475.2,0.61174721]
["bitfinex-derivatives","ETHF0:USTF0",1747753009954,10.43600484,2475.3,2475.2,0.32316463]
["bitfinex-derivatives","ETHF0:USTF0",1747753012254,0.8078,2475.1,2475.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753012457,11.9728,2475.1,2475.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753012656,22.4728,2475.1,2475.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753012852,24.74,2475.1,2475.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753013261,27.48,2475.1,2475.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753013763,16.98,2475.1,2475.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753013959,0.80787,2474.9,2474.8,1.36986907]
["bitfinex-derivatives","ETHF0:USTF0",1747753014264,5.39567,2474.9,2474.8,1.36986907]
["bitfinex-derivatives","ETHF0:USTF0",1747753014666,5.39567,2474.9,2474.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753015163,8.26443484,2474.9,2474.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753015564,9.59373484,2474.9,2474.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753016158,5.05663484,2474.9,2474.8,2.02639407]
["bitfinex-derivatives","ETHF0:USTF0",1747753016364,3.67663484,2474.9,2474.8,2.02639407]
["bitfinex-derivatives","ETHF0:USTF0",1747753016564,3.67663484,2474.9,2474.8,10.73764844]
["bitfinex-derivatives","ETHF0:USTF0",1747753016869,2.86876484,2474.9,2474.8,16.54554844]
["bitfinex-derivatives","ETHF0:USTF0",1747753017164,0.12876484,2474.9,2474.8,18.70984844]
["bitfinex-derivatives","ETHF0:USTF0",1747753017355,0.93663484,2474.9,2474.8,18.70984844]
["bitfinex-derivatives","ETHF0:USTF0",1747753017561,0.12876484,2474.9,2474.8,18.70984844]
["bitfinex-derivatives","ETHF0:USTF0",1747753017761,0.93663484,2474.9,2474.8,18.70984844]
["bitfinex-derivatives","ETHF0:USTF0",1747753017966,0.80787,2474.9,2474.8,12.90194844]
["bitfinex-derivatives","ETHF0:USTF0",1747753018167,0.80787,2474.9,2474.8,4.31694844]
["bitfinex-derivatives","ETHF0:USTF0",1747753018366,0.80787,2474.9,2474.8,12.90194844]
["bitfinex-derivatives","ETHF0:USTF0",1747753018768,0.80787,2474.9,2474.8,4.31694844]
["bitfinex-derivatives","ETHF0:USTF0",1747753019066,0.80787,2474.9,2474.8,12.90194844]
["bitfinex-derivatives","ETHF0:USTF0",1747753019463,0.80787,2474.9,2474.8,1.40932344]
["bitfinex-derivatives","ETHF0:USTF0",1747753019859,2.99917,2474.9,2474.8,1.40932344]
["bitfinex-derivatives","ETHF0:USTF0",1747753020164,2.99917,2474.9,2474.8,0.13232344]
["bitfinex-derivatives","ETHF0:USTF0",1747753020364,2.99917,2474.9,2474.8,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753020365,11.30917,2474.9,2474.8,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753021556,9.11787,2474.9,2474.8,7.02032844]
["bitfinex-derivatives","ETHF0:USTF0",1747753021761,4.55419745,2474.9,2474.8,20.55052844]
["bitfinex-derivatives","ETHF0:USTF0",1747753021968,3.74632745,2474.9,2474.8,20.55052844]
["bitfinex-derivatives","ETHF0:USTF0",1747753022162,1.00632745,2474.9,2474.8,20.55052844]
["bitfinex-derivatives","ETHF0:USTF0",1747753022565,1.81419745,2474.9,2474.8,20.55052844]
["bitfinex-derivatives","ETHF0:USTF0",1747753022872,1.00632745,2474.9,2474.8,20.55052844]
["bitfinex-derivatives","ETHF0:USTF0",1747753023168,1.32942953,2474.9,2474.8,20.55052844]
["bitfinex-derivatives","ETHF0:USTF0",1747753023469,1.32942953,2474.9,2474.8,21.86642844]
["bitfinex-derivatives","ETHF0:USTF0",1747753023874,1.32942953,2474.9,2474.8,13.28142844]
["bitfinex-derivatives","ETHF0:USTF0",1747753024059,1.32942953,2474.9,2474.8,21.05852844]
["bitfinex-derivatives","ETHF0:USTF0",1747753024373,1.32942953,2474.9,2474.8,16.05852844]
["bitfinex-derivatives","ETHF0:USTF0",1747753024669,1.32942953,2474.9,2474.8,16.86642844]
["bitfinex-derivatives","ETHF0:USTF0",1747753024967,0.52155953,2474.9,2474.8,22.18962085]
["bitfinex-derivatives","ETHF0:USTF0",1747753025267,0.52155953,2474.9,2474.8,24.92962085]
["bitfinex-derivatives","ETHF0:USTF0",1747753025572,0.81388907,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747753025966,0.81388907,2475.1,2475.0,2.82799999]
["bitfinex-derivatives","ETHF0:USTF0",1747753026166,0.81388907,2475.1,2475.0,4.09919999]
["bitfinex-derivatives","ETHF0:USTF0",1747753026373,0.81388907,2475.1,2475.0,4.71071961]
["bitfinex-derivatives","ETHF0:USTF0",1747753027478,0.81388907,2475.1,2475.0,3.90287961]
["bitfinex-derivatives","ETHF0:USTF0",1747753027868,0.81388907,2475.1,2475.0,3.6145524]
["bitfinex-derivatives","ETHF0:USTF0",1747753030377,0.81388907,2475.1,2475.0,4.4223924]
["bitfinex-derivatives","ETHF0:USTF0",1747753030676,0.00606907,2475.1,2475.0,12.9823924]
["bitfinex-derivatives","ETHF0:USTF0",1747753031477,0.00606907,2475.1,2475.0,13.27071961]
["bitfinex-derivatives","ETHF0:USTF0",1747753032074,0.81386907,2475.1,2475.0,13.27071961]
["bitfinex-derivatives","ETHF0:USTF0",1747753032568,0.81386907,2475.1,2475.0,13.39696381]
["bitfinex-derivatives","ETHF0:USTF0",1747753032965,0.81386907,2475.1,2475.0,12.58912381]
["bitfinex-derivatives","ETHF0:USTF0",1747753033578,0.81386907,2475.1,2475.0,13.1086366]
["bitfinex-derivatives","ETHF0:USTF0",1747753034575,0.00606907,2475.1,2475.0,13.1086366]
["bitfinex-derivatives","ETHF0:USTF0",1747753034773,0.81386907,2475.1,2475.0,13.1086366]
["bitfinex-derivatives","ETHF0:USTF0",1747753035172,0.81386907,2475.1,2475.0,13.10863264]
["bitfinex-derivatives","ETHF0:USTF0",1747753035775,0.81386907,2475.1,2475.0,13.39695985]
["bitfinex-derivatives","ETHF0:USTF0",1747753036377,0.00606907,2475.1,2475.0,13.39695985]
["bitfinex-derivatives","ETHF0:USTF0",1747753037072,0.00606907,2475.1,2475.0,18.39695985]
["bitfinex-derivatives","ETHF0:USTF0",1747753037270,0.8077,2475.5,2475.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747753037467,0.8078,2475.2,2475.1,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747753037665,0.80774,2475.3,2475.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747753038072,0.80774,2475.3,2475.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1747753038268,3.00654,2475.3,2475.2,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1747753038467,3.00654,2475.3,2475.2,8.68624024]
["bitfinex-derivatives","ETHF0:USTF0",1747753038663,3.00654,2475.3,2475.2,10.79601024]
["bitfinex-derivatives","ETHF0:USTF0",1747753038882,0.80774,2475.3,2475.2,13.13920265]
["bitfinex-derivatives","ETHF0:USTF0",1747753039276,0.80772,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747753039472,0.80772,2475.4,2475.3,3.17525024]
["bitfinex-derivatives","ETHF0:USTF0",1747753039776,0.80772,2475.4,2475.3,4.38745524]
["bitfinex-derivatives","ETHF0:USTF0",1747753039976,0.80772,2475.4,2475.3,3.44815524]
["bitfinex-derivatives","ETHF0:USTF0",1747753040175,3.01692,2475.4,2475.3,3.77134765]
["bitfinex-derivatives","ETHF0:USTF0",1747753040481,12.99692,2475.4,2475.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753040675,18.13192,2475.4,2475.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753041280,26.37192,2475.4,2475.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753041679,29.60288,2475.4,2474.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747753041882,4.01567,2474.9,2474.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747753042677,4.01567,2474.9,2474.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1747753042875,5.22717,2475.3,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747753043083,0.80783,2475.1,2475.0,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1747753043380,0.80783,2475.1,2475.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747753043775,2.18383,2475.1,2475.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747753044481,0.8079,2474.8,2474.7,0.28832721]
["bitfinex-derivatives","ETHF0:USTF0",1747753044883,0.8079,2474.8,2474.7,2.30873221]
["bitfinex-derivatives","ETHF0:USTF0",1747753045779,0.8079,2474.8,2474.7,3.62503221]
["bitfinex-derivatives","ETHF0:USTF0",1747753046374,2.9359,2474.8,2474.7,3.62503221]
["bitfinex-derivatives","ETHF0:USTF0",1747753046575,4.5559,2474.8,2474.7,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753046778,0.80803,2474.4,2474.3,0.57405591]
["bitfinex-derivatives","ETHF0:USTF0",1747753046978,4.41583,2474.4,2474.3,0.57405591]
["bitfinex-derivatives","ETHF0:USTF0",1747753047482,4.01583,2474.4,2474.3,0.57405591]
["bitfinex-derivatives","ETHF0:USTF0",1747753047686,5.37863,2474.4,2474.3,0.57405591]
["bitfinex-derivatives","ETHF0:USTF0",1747753048181,5.77863,2474.4,2474.3,0.57405591]
["bitfinex-derivatives","ETHF0:USTF0",1747753048386,0.8081,2474.2,2474.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753048582,0.9305,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747753048782,0.8638,2474.5,2474.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747753049184,0.80806,2474.3,2474.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747753049576,0.80806,2474.3,2474.2,3.303615]
["bitfinex-derivatives","ETHF0:USTF0",1747753050385,0.80806,2474.3,2474.2,4.111715]
["bitfinex-derivatives","ETHF0:USTF0",1747753050886,0.80806,2474.3,2474.2,3.303615]
["bitfinex-derivatives","ETHF0:USTF0",1747753051182,0.80806,2474.3,2474.2,4.111715]
["bitfinex-derivatives","ETHF0:USTF0",1747753051491,0.80806,2474.3,2474.2,3.303615]
["bitfinex-derivatives","ETHF0:USTF0",1747753051675,0.80806,2474.3,2474.2,2.020815]
["bitfinex-derivatives","ETHF0:USTF0",1747753052288,0.8081,2474.2,2474.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753052489,2.1993,2474.2,2474.1,0.94048843]
["bitfinex-derivatives","ETHF0:USTF0",1747753052681,2.1993,2474.2,2474.1,2.96138343]
["bitfinex-derivatives","ETHF0:USTF0",1747753053287,0.80809,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747753053487,0.80809,2474.3,2474.2,2.13077]
["bitfinex-derivatives","ETHF0:USTF0",1747753053687,0.80809,2474.3,2474.2,3.46980436]
["bitfinex-derivatives","ETHF0:USTF0",1747753054890,0.80809,2474.3,2474.2,3.79310187]
["bitfinex-derivatives","ETHF0:USTF0",1747753055592,0.80809,2474.3,2474.2,4.60120187]
["bitfinex-derivatives","ETHF0:USTF0",1747753056993,0.80809,2474.3,2474.2,3.79310187]
["bitfinex-derivatives","ETHF0:USTF0",1747753057190,2.30809,2474.3,2474.2,0.44958687]
["bitfinex-derivatives","ETHF0:USTF0",1747753057388,6.38809,2474.3,2474.2,0.44958687]
["bitfinex-derivatives","ETHF0:USTF0",1747753057793,6.38809,2474.3,2474.2,0.12628936]
["bitfinex-derivatives","ETHF0:USTF0",1747753058485,9.12809,2474.3,2474.2,0.12628936]
["bitfinex-derivatives","ETHF0:USTF0",1747753058992,14.26309,2474.3,2474.2,0.12628936]
["bitfinex-derivatives","ETHF0:USTF0",1747753059293,0.8081,2474.2,2474.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753059496,10.9324,2474.2,2474.1,0.13237574]
["bitfinex-derivatives","ETHF0:USTF0",1747753060194,0.80832,2473.6,2473.4,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1747753060499,0.80846,2473.1,2473.0,0.99711418]
["bitfinex-derivatives","ETHF0:USTF0",1747753060690,10.18626,2473.1,2473.0,0.53993643]
["bitfinex-derivatives","ETHF0:USTF0",1747753060887,0.80862,2472.6,2472.5,1.41056153]
["bitfinex-derivatives","ETHF0:USTF0",1747753061089,0.80862,2472.6,2472.5,2.73856153]
["bitfinex-derivatives","ETHF0:USTF0",1747753061289,0.80872,2472.3,2472.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1747753061491,0.80872,2472.3,2472.2,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747753061694,4.01652,2472.3,2472.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747753061992,0.80882,2472.0,2471.9,0.57599607]
["bitfinex-derivatives","ETHF0:USTF0",1747753062296,4.01662,2472.0,2471.9,0.57599607]
["bitfinex-derivatives","ETHF0:USTF0",1747753062492,6.13662,2472.0,2471.9,0.57599607]
["bitfinex-derivatives","ETHF0:USTF0",1747753062688,0.80894,2471.7,2471.4,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1747753063089,0.80898,2471.5,2471.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747753063290,0.80898,2471.5,2471.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1747753063494,0.80898,2471.5,2471.4,6.091105]
["bitfinex-derivatives","ETHF0:USTF0",1747753063799,2.11948,2471.5,2471.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1747753064000,0.80921,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747753064296,0.00606907,2471.0,2470.7,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747753064697,0.00606907,2471.0,2470.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747753065193,0.00606907,2471.0,2470.9,5.572695]
["bitfinex-derivatives","ETHF0:USTF0",1747753065393,3.2078,2471.8,2470.9,18.305515]
["bitfinex-derivatives","ETHF0:USTF0",1747753065697,0.80899,2471.5,2471.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747753065994,0.80899,2471.5,2471.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747753066193,1.3105,2471.7,2471.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747753066390,0.81499907,2471.7,2471.4,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747753066584,0.00606907,2471.7,2471.5,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1747753066789,0.00606907,2471.7,2471.6,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747753067397,3.87336867,2472.5,2472.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747753067597,0.80869,2472.4,2472.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747753067987,0.80869,2472.4,2472.3,3.36556499]
["bitfinex-derivatives","ETHF0:USTF0",1747753068200,0.80869,2472.4,2472.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747753070398,0.80875,2472.2,2472.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753070997,2.16555,2472.2,2472.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753071896,0.80874,2472.3,2472.1,2.83737907]
["bitfinex-derivatives","ETHF0:USTF0",1747753072193,2.19517,2472.5,2472.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747753072391,2.19517,2472.5,2472.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747753072589,1.3865,2472.5,2472.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747753072791,0.00606907,2472.6,2472.4,3.338285]
["bitfinex-derivatives","ETHF0:USTF0",1747753072991,0.81468907,2472.6,2472.4,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1747753073196,0.00606907,2472.6,2472.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747753073495,0.00606907,2472.6,2472.5,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747753073892,0.00606907,2472.6,2472.5,2.830855]
["bitfinex-derivatives","ETHF0:USTF0",1747753074095,0.00606907,2472.6,2472.5,7.753455]
["bitfinex-derivatives","ETHF0:USTF0",1747753074287,0.81468907,2472.6,2472.5,6.20457364]
["bitfinex-derivatives","ETHF0:USTF0",1747753074495,0.00606907,2472.6,2472.5,7.01322364]
["bitfinex-derivatives","ETHF0:USTF0",1747753075300,0.00606907,2472.6,2472.5,3.46457364]
["bitfinex-derivatives","ETHF0:USTF0",1747753075494,0.00606907,2472.6,2472.5,4.27322364]
["bitfinex-derivatives","ETHF0:USTF0",1747753076096,0.81468907,2472.6,2472.5,6.20457364]
["bitfinex-derivatives","ETHF0:USTF0",1747753077200,0.81468907,2472.6,2472.5,3.46457364]
["bitfinex-derivatives","ETHF0:USTF0",1747753077403,0.81468907,2472.6,2472.5,4.27322364]
["bitfinex-derivatives","ETHF0:USTF0",1747753077699,0.81468907,2472.6,2472.5,3.46457364]
["bitfinex-derivatives","ETHF0:USTF0",1747753077896,0.81468907,2472.6,2472.5,0.12636864]
["bitfinex-derivatives","ETHF0:USTF0",1747753078293,0.81468907,2472.6,2472.5,2.95722364]
["bitfinex-derivatives","ETHF0:USTF0",1747753078900,0.00606907,2472.6,2472.5,4.32632364]
["bitfinex-derivatives","ETHF0:USTF0",1747753079096,0.00606907,2472.6,2472.5,7.06632364]
["bitfinex-derivatives","ETHF0:USTF0",1747753079804,0.81468907,2472.6,2472.5,2.86636864]
["bitfinex-derivatives","ETHF0:USTF0",1747753079996,5.42468907,2472.6,2472.5,2.86636864]
["bitfinex-derivatives","ETHF0:USTF0",1747753080201,7.39468907,2472.6,2472.5,0.12636864]
["bitfinex-derivatives","ETHF0:USTF0",1747753080501,7.39468907,2472.6,2472.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747753080502,0.80869,2472.4,2472.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747753080895,0.80872,2472.3,2472.2,2.17785]
["bitfinex-derivatives","ETHF0:USTF0",1747753081097,1.40826907,2472.6,2472.2,10.04148768]
["bitfinex-derivatives","ETHF0:USTF0",1747753081398,0.8087,2472.4,2472.3,2.18941]
["bitfinex-derivatives","ETHF0:USTF0",1747753081597,0.8087,2472.4,2472.3,2.31579768]
["bitfinex-derivatives","ETHF0:USTF0",1747753081895,0.8087,2472.4,2472.3,4.33816267]
["bitfinex-derivatives","ETHF0:USTF0",1747753082097,0.8087,2472.4,2472.3,7.07816267]
["bitfinex-derivatives","ETHF0:USTF0",1747753082300,0.8087,2472.4,2472.3,7.99856267]
["bitfinex-derivatives","ETHF0:USTF0",1747753083498,0.00606907,2472.6,2472.3,7.99856267]
["bitfinex-derivatives","ETHF0:USTF0",1747753083707,0.81470907,2472.6,2472.5,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747753084002,0.81470907,2472.6,2472.5,2.29133768]
["bitfinex-derivatives","ETHF0:USTF0",1747753084194,0.81470907,2472.6,2472.5,7.05354268]
["bitfinex-derivatives","ETHF0:USTF0",1747753084396,0.00606907,2472.6,2472.5,7.05354268]
["bitfinex-derivatives","ETHF0:USTF0",1747753084994,0.81468907,2472.6,2472.5,12.05354268]
["bitfinex-derivatives","ETHF0:USTF0",1747753085799,0.00606907,2472.6,2472.5,12.05354268]
["bitfinex-derivatives","ETHF0:USTF0",1747753086005,0.81468907,2472.6,2472.5,12.05354268]
["bitfinex-derivatives","ETHF0:USTF0",1747753086196,0.81468907,2472.6,2472.5,12.76868768]
["bitfinex-derivatives","ETHF0:USTF0",1747753086594,4.02248907,2472.6,2472.5,2.86638768]
["bitfinex-derivatives","ETHF0:USTF0",1747753087101,4.02248907,2472.6,2472.5,0.12638768]
["bitfinex-derivatives","ETHF0:USTF0",1747753087503,4.39248907,2472.6,2472.5,0.12638768]
["bitfinex-derivatives","ETHF0:USTF0",1747753087700,0.80875,2472.2,2472.1,0.21972948]
["bitfinex-derivatives","ETHF0:USTF0",1747753087897,4.01655,2472.2,2472.1,0.21972948]
["bitfinex-derivatives","ETHF0:USTF0",1747753088108,6.38655,2472.2,2472.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753088605,0.80885,2471.9,2471.8,0.21366041]
["bitfinex-derivatives","ETHF0:USTF0",1747753088907,2.88885,2471.9,2471.8,0.21366041]
["bitfinex-derivatives","ETHF0:USTF0",1747753089507,6.09665,2471.9,2471.8,0.21366041]
["bitfinex-derivatives","ETHF0:USTF0",1747753090102,7.30994,2471.9,2471.6,1.29666907]
["bitfinex-derivatives","ETHF0:USTF0",1747753090296,0.80892,2471.7,2471.6,1.29666907]
["bitfinex-derivatives","ETHF0:USTF0",1747753090496,2.82892,2471.7,2471.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753090800,4.16042,2471.7,2471.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753091702,9.29542,2471.7,2471.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753091999,9.29542,2471.7,2471.1,1.30879442]
["bitfinex-derivatives","ETHF0:USTF0",1747753092000,0.80908,2471.2,2471.1,0.21366041]
["bitfinex-derivatives","ETHF0:USTF0",1747753092699,2.14055,2471.4,2471.1,2.2370104]
["bitfinex-derivatives","ETHF0:USTF0",1747753092903,1.3315,2471.4,2471.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747753093105,0.80905,2471.3,2471.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747753093402,0.80905,2471.3,2471.2,1.61788686]
["bitfinex-derivatives","ETHF0:USTF0",1747753093708,0.80905,2471.3,2471.2,0.32368686]
["bitfinex-derivatives","ETHF0:USTF0",1747753095111,0.80908,2471.2,2471.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747753096005,0.80908,2471.2,2471.1,1.44036477]
["bitfinex-derivatives","ETHF0:USTF0",1747753096406,4.01688,2471.2,2471.1,1.44036477]
["bitfinex-derivatives","ETHF0:USTF0",1747753096608,4.01688,2471.2,2471.1,0.40856315]
["bitfinex-derivatives","ETHF0:USTF0",1747753097107,4.01688,2471.2,2471.1,0.32369838]
["bitfinex-derivatives","ETHF0:USTF0",1747753097705,5.42248,2471.2,2471.1,0.32369838]
["bitfinex-derivatives","ETHF0:USTF0",1747753098405,0.80915,2471.0,2470.9,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747753099110,0.80922,2470.8,2470.7,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747753099309,4.01702,2470.8,2470.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747753099707,5.35442,2470.8,2470.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747753099905,5.35442,2470.8,2470.5,8.81947815]
["bitfinex-derivatives","ETHF0:USTF0",1747753099906,0.80928,2470.6,2470.5,8.74766041]
["bitfinex-derivatives","ETHF0:USTF0",1747753100306,0.80928,2470.6,2470.5,11.61414654]
["bitfinex-derivatives","ETHF0:USTF0",1747753100600,0.80928,2470.6,2470.5,3.08014654]
["bitfinex-derivatives","ETHF0:USTF0",1747753100804,0.80928,2470.6,2470.5,5.91329654]
["bitfinex-derivatives","ETHF0:USTF0",1747753101005,0.80928,2470.6,2470.5,5.10398654]
["bitfinex-derivatives","ETHF0:USTF0",1747753101616,0.80928,2470.6,2470.5,7.22529654]
["bitfinex-derivatives","ETHF0:USTF0",1747753101805,0.80928,2470.6,2470.5,6.41598654]
["bitfinex-derivatives","ETHF0:USTF0",1747753102001,0.80928,2470.6,2470.5,6.20232613]
["bitfinex-derivatives","ETHF0:USTF0",1747753102214,0.80928,2470.6,2470.5,1.43848613]
["bitfinex-derivatives","ETHF0:USTF0",1747753103213,0.80928,2470.6,2470.5,4.17848613]
["bitfinex-derivatives","ETHF0:USTF0",1747753104116,0.80928,2470.6,2470.5,1.43848613]
["bitfinex-derivatives","ETHF0:USTF0",1747753106914,0.80928,2470.6,2470.5,4.27164613]
["bitfinex-derivatives","ETHF0:USTF0",1747753107815,0.80928,2470.7,2470.6,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747753108014,0.80928,2470.7,2470.6,10.28015]
["bitfinex-derivatives","ETHF0:USTF0",1747753108216,0.80924,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747753108508,0.80924,2470.8,2470.7,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1747753108708,0.80919,2471.0,2470.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747753109213,0.80919,2471.0,2470.9,2.832655]
["bitfinex-derivatives","ETHF0:USTF0",1747753109420,2.02878907,2471.2,2471.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747753109421,0.80914,2471.1,2471.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747753109614,0.00606907,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747753109825,0.00606907,2471.2,2471.1,1.86860613]
["bitfinex-derivatives","ETHF0:USTF0",1747753110020,0.00606907,2471.2,2471.1,12.42895612]
["bitfinex-derivatives","ETHF0:USTF0",1747753111018,0.00606907,2471.2,2471.1,17.42895612]
["bitfinex-derivatives","ETHF0:USTF0",1747753111218,0.81515907,2471.2,2471.1,7.09975612]
["bitfinex-derivatives","ETHF0:USTF0",1747753111527,0.81515907,2471.2,2471.1,11.61883612]
["bitfinex-derivatives","ETHF0:USTF0",1747753111823,0.81515907,2471.2,2471.1,10.40460613]
["bitfinex-derivatives","ETHF0:USTF0",1747753112020,0.81515907,2471.2,2471.1,10.68583612]
["bitfinex-derivatives","ETHF0:USTF0",1747753112220,0.81515907,2471.2,2471.1,0.45015991]
["bitfinex-derivatives","ETHF0:USTF0",1747753112826,2.11795907,2471.2,2471.1,0.45015991]
["bitfinex-derivatives","ETHF0:USTF0",1747753113826,2.11795907,2471.2,2471.1,0.12648613]
["bitfinex-derivatives","ETHF0:USTF0",1747753114129,5.32575907,2471.2,2471.1,0.12648613]
["bitfinex-derivatives","ETHF0:USTF0",1747753115326,8.06575907,2471.2,2471.1,0.12648613]
["bitfinex-derivatives","ETHF0:USTF0",1747753118126,10.04575907,2471.2,2471.1,0.12648613]
["bitfinex-derivatives","ETHF0:USTF0",1747753118326,8.06575907,2471.2,2471.1,0.12648613]
["bitfinex-derivatives","ETHF0:USTF0",1747753118517,8.45575907,2471.2,2471.1,0.12648613]
["bitfinex-derivatives","ETHF0:USTF0",1747753118820,0.80925,2470.7,2470.6,0.21366041]
["bitfinex-derivatives","ETHF0:USTF0",1747753119127,0.80951,2469.9,2469.8,0.71340571]
["bitfinex-derivatives","ETHF0:USTF0",1747753119826,4.41071,2469.9,2469.8,0.71340571]
["bitfinex-derivatives","ETHF0:USTF0",1747753120026,4.37071,2469.9,2469.8,0.71340571]
["bitfinex-derivatives","ETHF0:USTF0",1747753120228,4.26071,2469.9,2469.8,0.71340571]
["bitfinex-derivatives","ETHF0:USTF0",1747753120729,4.25342798,2469.9,2469.8,0.71340571]
["bitfinex-derivatives","ETHF0:USTF0",1747753120927,4.25342798,2469.9,2469.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747753120928,0.80968,2469.4,2469.3,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1747753121430,0.80968,2469.4,2469.3,6.558725]
["bitfinex-derivatives","ETHF0:USTF0",1747753122135,0.80968,2469.4,2469.3,3.350925]
["bitfinex-derivatives","ETHF0:USTF0",1747753122630,0.80968,2469.4,2469.3,1.6500389]
["bitfinex-derivatives","ETHF0:USTF0",1747753122832,0.80968,2469.4,2469.3,3.6748639]
["bitfinex-derivatives","ETHF0:USTF0",1747753123526,0.80968,2469.4,2469.3,4.4845739]
["bitfinex-derivatives","ETHF0:USTF0",1747753123725,0.00606907,2469.6,2469.5,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747753123927,0.00606907,2469.6,2469.5,9.33564]
["bitfinex-derivatives","ETHF0:USTF0",1747753124126,0.00606907,2469.6,2469.5,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1747753124536,0.00606907,2469.6,2469.5,15.4393]
["bitfinex-derivatives","ETHF0:USTF0",1747753124926,0.81567907,2469.6,2469.5,15.4393]
["bitfinex-derivatives","ETHF0:USTF0",1747753125531,0.81567907,2469.6,2469.5,14.62966]
["bitfinex-derivatives","ETHF0:USTF0",1747753125836,0.00606907,2469.6,2469.5,15.76319029]
["bitfinex-derivatives","ETHF0:USTF0",1747753126135,0.00606907,2469.6,2469.5,15.76419029]
["bitfinex-derivatives","ETHF0:USTF0",1747753127838,0.00606907,2469.6,2469.5,7.23719029]
["bitfinex-derivatives","ETHF0:USTF0",1747753128032,0.00606907,2469.6,2469.5,15.76419029]
["bitfinex-derivatives","ETHF0:USTF0",1747753128333,0.81567907,2469.6,2469.5,15.76419029]
["bitfinex-derivatives","ETHF0:USTF0",1747753128631,0.81567907,2469.6,2469.5,15.4403]
["bitfinex-derivatives","ETHF0:USTF0",1747753128828,0.81567907,2469.6,2469.5,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1747753129035,0.81567907,2469.6,2469.5,15.76418182]
["bitfinex-derivatives","ETHF0:USTF0",1747753129333,0.81567907,2469.6,2469.5,4.49718182]
["bitfinex-derivatives","ETHF0:USTF0",1747753129531,0.81567907,2469.6,2469.5,12.21454182]
["bitfinex-derivatives","ETHF0:USTF0",1747753129924,0.81567907,2469.6,2469.5,13.02418182]
["bitfinex-derivatives","ETHF0:USTF0",1747753130140,0.81567907,2469.6,2469.5,12.21454182]
["bitfinex-derivatives","ETHF0:USTF0",1747753130329,0.00606907,2469.6,2469.5,13.02418182]
["bitfinex-derivatives","ETHF0:USTF0",1747753130530,0.81567907,2469.6,2469.5,4.49718182]
["bitfinex-derivatives","ETHF0:USTF0",1747753130827,0.81567907,2469.6,2469.5,13.02418182]
["bitfinex-derivatives","ETHF0:USTF0",1747753131033,0.81567907,2469.6,2469.5,12.21454182]
["bitfinex-derivatives","ETHF0:USTF0",1747753131224,0.81567907,2469.6,2469.5,12.34106433]
["bitfinex-derivatives","ETHF0:USTF0",1747753131428,0.81567907,2469.6,2469.5,3.81406433]
["bitfinex-derivatives","ETHF0:USTF0",1747753131832,0.81567907,2469.6,2469.5,12.34106433]
["bitfinex-derivatives","ETHF0:USTF0",1747753132741,0.81567907,2469.6,2469.5,12.01718251]
["bitfinex-derivatives","ETHF0:USTF0",1747753133034,0.00606907,2469.6,2469.5,12.82682251]
["bitfinex-derivatives","ETHF0:USTF0",1747753133229,0.00606907,2469.6,2469.5,15.56682251]
["bitfinex-derivatives","ETHF0:USTF0",1747753134137,0.81567907,2469.6,2469.5,12.82682251]
["bitfinex-derivatives","ETHF0:USTF0",1747753134434,0.00606907,2469.6,2469.5,12.82682251]
["bitfinex-derivatives","ETHF0:USTF0",1747753135136,0.00606907,2469.6,2469.5,7.03982251]
["bitfinex-derivatives","ETHF0:USTF0",1747753135340,0.00606907,2469.6,2469.5,15.56782251]
["bitfinex-derivatives","ETHF0:USTF0",1747753136141,0.00606907,2469.6,2469.5,12.82782251]
["bitfinex-derivatives","ETHF0:USTF0",1747753136340,0.00606907,2469.6,2469.5,4.29982251]
["bitfinex-derivatives","ETHF0:USTF0",1747753136541,0.00606907,2469.6,2469.5,12.82782251]
["bitfinex-derivatives","ETHF0:USTF0",1747753137240,0.00606907,2469.6,2469.5,15.56782251]
["bitfinex-derivatives","ETHF0:USTF0",1747753138132,0.00606907,2469.6,2469.5,15.8917077]
["bitfinex-derivatives","ETHF0:USTF0",1747753139046,0.00606907,2469.6,2469.5,7.3637077]
["bitfinex-derivatives","ETHF0:USTF0",1747753139236,0.00606907,2469.6,2469.5,13.1517077]
["bitfinex-derivatives","ETHF0:USTF0",1747753141646,9.07e-06,2469.6,2469.5,18.1517077]
["bitfinex-derivatives","ETHF0:USTF0",1747753142137,0.80939,2470.4,2470.3,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747753142445,0.80939,2470.4,2470.3,0.93587251]
["bitfinex-derivatives","ETHF0:USTF0",1747753143246,2.18549,2470.4,2470.3,0.93587251]
["bitfinex-derivatives","ETHF0:USTF0",1747753143746,0.80939,2470.4,2470.3,0.93587251]
["bitfinex-derivatives","ETHF0:USTF0",1747753143951,2.18549,2470.4,2470.3,0.12652251]
["bitfinex-derivatives","ETHF0:USTF0",1747753144140,2.18549,2470.4,2470.3,0.93590251]
["bitfinex-derivatives","ETHF0:USTF0",1747753144448,2.18549,2470.4,2470.3,0.12652251]
["bitfinex-derivatives","ETHF0:USTF0",1747753145336,4.20549,2470.4,2470.3,0.12652251]
["bitfinex-derivatives","ETHF0:USTF0",1747753145542,9.53549,2470.4,2470.3,0.12652251]
["bitfinex-derivatives","ETHF0:USTF0",1747753146048,0.80941,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753146244,9.55721,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753147350,14.55721,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753147548,15.94871,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753147947,10.94871,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753150446,0.8486,2470.3,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753150650,2.78630867,2470.5,2470.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747753151243,0.66556867,2470.5,2470.4,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1747753151442,1.47487867,2470.5,2470.4,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1747753151753,1.47487867,2470.5,2470.4,4.11577499]
["bitfinex-derivatives","ETHF0:USTF0",1747753152045,1.47487867,2470.5,2470.4,4.43955161]
["bitfinex-derivatives","ETHF0:USTF0",1747753152549,0.66556867,2470.5,2470.4,4.43955161]
["bitfinex-derivatives","ETHF0:USTF0",1747753152947,1.47487867,2470.5,2470.4,4.43955161]
["bitfinex-derivatives","ETHF0:USTF0",1747753153350,2.80147867,2470.5,2470.4,4.43955161]
["bitfinex-derivatives","ETHF0:USTF0",1747753154043,0.66556867,2470.5,2470.4,4.43955161]
["bitfinex-derivatives","ETHF0:USTF0",1747753154552,1.47487867,2470.5,2470.4,12.95255161]
["bitfinex-derivatives","ETHF0:USTF0",1747753155151,2.12995907,2470.6,2470.5,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747753155450,2.12995907,2470.6,2470.5,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1747753155649,1.32066907,2470.6,2470.5,4.18095]
["bitfinex-derivatives","ETHF0:USTF0",1747753155855,0.00606907,2470.6,2470.5,4.18095]
["bitfinex-derivatives","ETHF0:USTF0",1747753156057,2.12375,2471.0,2470.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747753156249,1.3146,2471.0,2470.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747753156554,1.3146,2471.0,2470.8,10.66899]
["bitfinex-derivatives","ETHF0:USTF0",1747753156856,0.80918,2470.9,2470.8,10.66899]
["bitfinex-derivatives","ETHF0:USTF0",1747753157146,0.80918,2470.9,2470.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747753157351,2.12378,2471.0,2470.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747753157745,1.3146,2471.0,2470.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747753158147,0.81520907,2471.1,2471.0,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747753158853,2.10430907,2471.1,2471.0,8.63845131]
["bitfinex-derivatives","ETHF0:USTF0",1747753159552,2.10430907,2471.1,2471.0,0.12645131]
["bitfinex-derivatives","ETHF0:USTF0",1747753160251,4.84430907,2471.1,2471.0,0.12645131]
["bitfinex-derivatives","ETHF0:USTF0",1747753161146,7.50430907,2471.1,2471.0,0.12645131]
["bitfinex-derivatives","ETHF0:USTF0",1747753161649,4.84430907,2471.1,2471.0,0.12645131]
["bitfinex-derivatives","ETHF0:USTF0",1747753162152,4.84430907,2471.1,2471.0,0.93560131]
["bitfinex-derivatives","ETHF0:USTF0",1747753162153,2.74606907,2471.1,2471.0,0.93560131]
["bitfinex-derivatives","ETHF0:USTF0",1747753162366,2.74606907,2471.1,2471.0,2.31350131]
["bitfinex-derivatives","ETHF0:USTF0",1747753162653,3.55518907,2471.1,2471.0,8.63745131]
["bitfinex-derivatives","ETHF0:USTF0",1747753162852,4.94568907,2471.1,2471.0,9.44660131]
["bitfinex-derivatives","ETHF0:USTF0",1747753163253,2.20568907,2471.1,2471.0,9.44660131]
["bitfinex-derivatives","ETHF0:USTF0",1747753164151,0.00606907,2471.1,2471.0,9.44660131]
["bitfinex-derivatives","ETHF0:USTF0",1747753164357,0.00606907,2471.1,2471.0,11.47003131]
["bitfinex-derivatives","ETHF0:USTF0",1747753164759,0.00606907,2471.1,2471.0,12.82433131]
["bitfinex-derivatives","ETHF0:USTF0",1747753165659,0.00606907,2471.1,2471.0,13.14799625]
["bitfinex-derivatives","ETHF0:USTF0",1747753166760,0.00606907,2471.1,2471.0,18.14799625]
["bitfinex-derivatives","ETHF0:USTF0",1747753169264,0.00606907,2471.1,2471.0,20.88799625]
["bitfinex-derivatives","ETHF0:USTF0",1747753170460,0.00606907,2471.1,2471.0,7.37699625]
["bitfinex-derivatives","ETHF0:USTF0",1747753170662,0.00606907,2471.1,2471.0,16.17601141]
["bitfinex-derivatives","ETHF0:USTF0",1747753171262,0.00606907,2471.1,2471.0,13.43601141]
["bitfinex-derivatives","ETHF0:USTF0",1747753172167,0.81518907,2471.1,2471.0,13.14699625]
["bitfinex-derivatives","ETHF0:USTF0",1747753172558,0.81518907,2471.1,2471.0,3.82784625]
["bitfinex-derivatives","ETHF0:USTF0",1747753172864,0.81518907,2471.1,2471.0,13.14599625]
["bitfinex-derivatives","ETHF0:USTF0",1747753173069,0.81518907,2471.1,2471.0,11.12256625]
["bitfinex-derivatives","ETHF0:USTF0",1747753173565,2.13058907,2471.1,2471.0,11.12256625]
["bitfinex-derivatives","ETHF0:USTF0",1747753174567,0.81518907,2471.1,2471.0,11.12256625]
["bitfinex-derivatives","ETHF0:USTF0",1747753176159,0.81518907,2471.1,2471.0,13.14599625]
["bitfinex-derivatives","ETHF0:USTF0",1747753176961,0.00606907,2471.1,2471.0,13.14599625]
["bitfinex-derivatives","ETHF0:USTF0",1747753178471,0.81518907,2471.1,2471.0,13.14599625]
["bitfinex-derivatives","ETHF0:USTF0",1747753179675,0.81518907,2471.1,2471.0,4.63699625]
["bitfinex-derivatives","ETHF0:USTF0",1747753179872,0.81518907,2471.1,2471.0,13.12999625]
["bitfinex-derivatives","ETHF0:USTF0",1747753181073,0.81518907,2471.1,2471.0,4.63699625]
["bitfinex-derivatives","ETHF0:USTF0",1747753181281,0.81518907,2471.1,2471.0,13.12999625]
["bitfinex-derivatives","ETHF0:USTF0",1747753183079,0.81518907,2471.1,2471.0,13.34619296]
["bitfinex-derivatives","ETHF0:USTF0",1747753183685,0.81518907,2471.1,2471.0,9.96846296]
["bitfinex-derivatives","ETHF0:USTF0",1747753183982,0.81518907,2471.1,2471.0,9.15931296]
["bitfinex-derivatives","ETHF0:USTF0",1747753183983,4.02298907,2471.1,2471.0,9.15931296]
["bitfinex-derivatives","ETHF0:USTF0",1747753184175,4.06298907,2471.1,2471.0,9.15931296]
["bitfinex-derivatives","ETHF0:USTF0",1747753184585,4.04581,2471.0,2470.2,0.71340571]
["bitfinex-derivatives","ETHF0:USTF0",1747753184787,4.01708,2470.6,2470.2,1.52281571]
["bitfinex-derivatives","ETHF0:USTF0",1747753184995,6.36708,2470.6,2470.2,0.71340571]
["bitfinex-derivatives","ETHF0:USTF0",1747753185182,9.10708,2470.6,2470.2,0.71340571]
["bitfinex-derivatives","ETHF0:USTF0",1747753185682,14.10708,2470.6,2470.2,0.71340571]
["bitfinex-derivatives","ETHF0:USTF0",1747753185888,2.02332,2470.5,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753186187,4.01721,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753186388,4.07721,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753187189,6.81721,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753187895,11.0078,2470.2,2469.5,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747753188194,0.80964,2469.5,2469.4,12.51145]
["bitfinex-derivatives","ETHF0:USTF0",1747753188385,0.80963,2469.6,2469.5,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747753188581,0.80964,2469.5,2469.4,13.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747753188786,0.80964,2469.5,2469.4,13.82917]
["bitfinex-derivatives","ETHF0:USTF0",1747753188992,0.80964,2469.5,2469.4,15.85391]
["bitfinex-derivatives","ETHF0:USTF0",1747753189287,0.80964,2469.5,2469.4,11.83644]
["bitfinex-derivatives","ETHF0:USTF0",1747753189688,0.80964,2469.5,2469.4,9.8117]
["bitfinex-derivatives","ETHF0:USTF0",1747753189888,0.80964,2469.5,2469.4,11.83644]
["bitfinex-derivatives","ETHF0:USTF0",1747753190093,0.80964,2469.5,2469.4,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747753190490,2.11074,2469.5,2469.4,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747753190691,0.80971,2469.3,2469.2,1.32376907]
["bitfinex-derivatives","ETHF0:USTF0",1747753190993,0.8097,2469.4,2469.2,1.32376907]
["bitfinex-derivatives","ETHF0:USTF0",1747753191198,0.80971,2469.3,2469.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753191397,1.73111,2469.3,2469.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753192798,4.93891,2469.3,2469.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753193791,5.31891,2469.3,2469.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753193992,4.93891,2469.3,2469.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753194498,1.73111,2469.3,2469.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753194686,1.73111,2469.3,2469.2,0.81580907]
["bitfinex-derivatives","ETHF0:USTF0",1747753195390,1.73111,2469.3,2469.2,2.84071407]
["bitfinex-derivatives","ETHF0:USTF0",1747753195592,1.3011,2469.5,2469.2,2.03097407]
["bitfinex-derivatives","ETHF0:USTF0",1747753195796,2.11076,2469.5,2469.4,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747753196091,0.80964,2469.5,2469.4,3.54967]
["bitfinex-derivatives","ETHF0:USTF0",1747753196292,0.80963,2469.6,2469.5,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747753196494,3.01556907,2469.7,2469.6,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747753196693,0.00606907,2469.7,2469.6,9.43313047]
["bitfinex-derivatives","ETHF0:USTF0",1747753196894,0.00606907,2469.7,2469.6,11.45771047]
["bitfinex-derivatives","ETHF0:USTF0",1747753197298,0.00606907,2469.7,2469.6,12.38441047]
["bitfinex-derivatives","ETHF0:USTF0",1747753198296,0.35606907,2469.7,2469.2,3.21386907]
["bitfinex-derivatives","ETHF0:USTF0",1747753198497,3.2078,2469.3,2469.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753198701,0.8097,2469.4,2469.2,0.81579907]
["bitfinex-derivatives","ETHF0:USTF0",1747753198899,3.2078,2469.6,2469.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753199101,0.80966,2469.5,2469.3,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747753199391,4.4856,2469.6,2469.3,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747753199591,0.80971,2469.3,2469.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753199792,0.80971,2469.3,2469.2,10.52797407]
["bitfinex-derivatives","ETHF0:USTF0",1747753200406,4.43751,2469.3,2469.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753200699,4.43751,2469.3,2469.2,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753201006,3.2078,2469.3,2469.2,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753201211,4.01751,2469.3,2469.2,2.83465407]
["bitfinex-derivatives","ETHF0:USTF0",1747753201509,3.2078,2469.3,2469.2,2.83465407]
["bitfinex-derivatives","ETHF0:USTF0",1747753201802,0.80962,2469.6,2469.2,2.83465407]
["bitfinex-derivatives","ETHF0:USTF0",1747753202005,3.21386907,2469.7,2469.6,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747753202203,0.00606907,2469.7,2469.6,9.30761]
["bitfinex-derivatives","ETHF0:USTF0",1747753202512,0.00606907,2469.7,2469.6,10.52258]
["bitfinex-derivatives","ETHF0:USTF0",1747753202702,4.02344907,2469.7,2469.6,10.52258]
["bitfinex-derivatives","ETHF0:USTF0",1747753203706,0.80961,2469.6,2469.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747753203893,3.85661,2469.6,2469.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747753204098,0.80964,2469.5,2469.4,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747753204404,0.80971,2469.3,2469.2,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753204605,4.01751,2469.3,2469.2,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753205205,4.04751,2469.3,2469.2,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753205800,4.01751,2469.3,2469.2,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753206000,4.09751,2469.3,2469.2,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753206810,9.09751,2469.3,2469.2,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753207102,11.83751,2469.3,2469.2,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753208716,0.81003,2468.4,2468.3,9.30802]
["bitfinex-derivatives","ETHF0:USTF0",1747753209009,4.01783,2468.4,2468.3,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747753210109,3.2078,2468.4,2468.3,14.073685]
["bitfinex-derivatives","ETHF0:USTF0",1747753210302,3.2078,2468.8,2468.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747753210497,3.2078,2468.8,2468.7,9.42246938]
["bitfinex-derivatives","ETHF0:USTF0",1747753210806,3.2078,2468.8,2468.7,11.44778438]
["bitfinex-derivatives","ETHF0:USTF0",1747753211005,0.8098,2469.1,2469.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747753211206,0.80985,2468.9,2468.8,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1747753211405,0.80987,2468.8,2468.7,8.61256938]
["bitfinex-derivatives","ETHF0:USTF0",1747753211804,0.80987,2468.8,2468.7,10.63788438]
["bitfinex-derivatives","ETHF0:USTF0",1747753212208,0.80987,2468.8,2468.7,11.44778438]
["bitfinex-derivatives","ETHF0:USTF0",1747753212409,0.80987,2468.8,2468.7,0.12656938]
["bitfinex-derivatives","ETHF0:USTF0",1747753212604,2.18207,2468.8,2468.7,0.12656938]
["bitfinex-derivatives","ETHF0:USTF0",1747753213901,4.7779,2468.8,2468.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747753214101,0.80991,2468.7,2468.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747753214307,4.0177,2468.8,2468.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747753214709,4.0177,2468.8,2468.5,3.40551]
["bitfinex-derivatives","ETHF0:USTF0",1747753214710,3.2078,2468.8,2468.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747753214906,4.01769,2468.8,2468.7,2.20197]
["bitfinex-derivatives","ETHF0:USTF0",1747753215110,4.01769,2468.8,2468.7,10.68797]
["bitfinex-derivatives","ETHF0:USTF0",1747753215310,4.01769,2468.8,2468.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747753215603,0.8099,2468.7,2468.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747753215811,0.80994,2468.6,2468.5,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747753216114,0.80997,2468.5,2468.4,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747753216316,0.80997,2468.5,2468.4,2.20209]
["bitfinex-derivatives","ETHF0:USTF0",1747753216517,4.01777,2468.5,2468.4,3.417665]
["bitfinex-derivatives","ETHF0:USTF0",1747753216814,4.01777,2468.5,2468.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1747753217209,4.01777,2468.5,2468.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747753217712,4.01777,2468.5,2468.4,1.71615245]
["bitfinex-derivatives","ETHF0:USTF0",1747753219117,4.01777,2468.5,2468.4,0.32405245]
["bitfinex-derivatives","ETHF0:USTF0",1747753219615,4.01777,2468.5,2468.4,3.15961745]
["bitfinex-derivatives","ETHF0:USTF0",1747753219815,4.01777,2468.5,2468.4,3.24448222]
["bitfinex-derivatives","ETHF0:USTF0",1747753220012,3.2078,2468.8,2468.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747753220218,3.2078,2468.8,2468.7,9.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747753220414,3.2078,2468.8,2468.7,11.322215]
["bitfinex-derivatives","ETHF0:USTF0",1747753220611,4.01767,2468.8,2468.7,11.322215]
["bitfinex-derivatives","ETHF0:USTF0",1747753220812,4.01767,2468.8,2468.7,11.64626745]
["bitfinex-derivatives","ETHF0:USTF0",1747753221411,5.89753867,2469.5,2468.8,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1747753221621,0.80977,2469.2,2469.1,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747753222014,0.80977,2469.2,2469.1,2.02499]
["bitfinex-derivatives","ETHF0:USTF0",1747753222306,0.66556867,2469.5,2469.4,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747753222807,0.66556867,2469.5,2469.4,2.02474]
["bitfinex-derivatives","ETHF0:USTF0",1747753223010,2.02419,2469.4,2469.0,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1747753223208,0.80977,2469.1,2469.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747753223911,0.80981,2469.0,2468.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1747753224118,0.80984,2468.9,2468.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747753224319,0.80987,2468.8,2468.7,0.28843214]
["bitfinex-derivatives","ETHF0:USTF0",1747753224528,2.09357,2468.8,2468.7,0.28843214]
["bitfinex-derivatives","ETHF0:USTF0",1747753224721,2.98077,2468.8,2468.7,0.28843214]
["bitfinex-derivatives","ETHF0:USTF0",1747753225024,0.8099,2468.7,2468.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747753225212,2.0936,2468.7,2468.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747753225408,0.80994,2468.6,2468.5,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747753225612,2.09364,2468.6,2468.5,9.29697]
["bitfinex-derivatives","ETHF0:USTF0",1747753225813,0.8099,2468.8,2468.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747753226114,3.30816,2469.1,2468.6,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1747753226317,1.3437,2469.1,2468.5,14.88541138]
["bitfinex-derivatives","ETHF0:USTF0",1747753226523,0.80978,2469.1,2469.0,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747753226816,0.80981,2469.0,2468.9,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747753227121,5.4621,2469.2,2469.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747753227323,4.5749,2469.2,2469.1,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747753227526,0.8491,2469.3,2469.2,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747753227711,0.80971,2469.3,2469.2,0.12654558]
["bitfinex-derivatives","ETHF0:USTF0",1747753228319,2.17681,2469.3,2469.2,0.12654558]
["bitfinex-derivatives","ETHF0:USTF0",1747753228616,3.70681,2469.3,2469.2,0.12654558]
["bitfinex-derivatives","ETHF0:USTF0",1747753229110,0.80971,2469.3,2469.2,0.12654558]
["bitfinex-derivatives","ETHF0:USTF0",1747753229317,2.17681,2469.3,2469.2,0.12654558]
["bitfinex-derivatives","ETHF0:USTF0",1747753229923,2.21681,2469.3,2469.2,0.12654558]
["bitfinex-derivatives","ETHF0:USTF0",1747753233631,0.66556867,2469.3,2469.2,10.35925058]
["bitfinex-derivatives","ETHF0:USTF0",1747753233827,0.66556867,2469.3,2469.2,11.16899058]
["bitfinex-derivatives","ETHF0:USTF0",1747753234124,0.27083249,2469.3,2469.2,11.16899058]
["bitfinex-derivatives","ETHF0:USTF0",1747753234633,0.27083249,2469.3,2469.2,15.409345]
["bitfinex-derivatives","ETHF0:USTF0",1747753235328,1.08054249,2469.3,2469.2,15.73322704]
["bitfinex-derivatives","ETHF0:USTF0",1747753235529,1.08054249,2469.3,2469.2,12.52542704]
["bitfinex-derivatives","ETHF0:USTF0",1747753235730,0.27083249,2469.3,2469.2,12.52542704]
["bitfinex-derivatives","ETHF0:USTF0",1747753236423,0.27083249,2469.3,2469.2,3.15852704]
["bitfinex-derivatives","ETHF0:USTF0",1747753236627,1.08054249,2469.3,2469.2,0.32388204]
["bitfinex-derivatives","ETHF0:USTF0",1747753237017,0.27083249,2469.3,2469.2,3.15852704]
["bitfinex-derivatives","ETHF0:USTF0",1747753237333,0.80964,2469.6,2469.5,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747753237733,0.80964,2469.6,2469.5,11.32027]
["bitfinex-derivatives","ETHF0:USTF0",1747753237932,0.80964,2469.6,2469.5,9.29561]
["bitfinex-derivatives","ETHF0:USTF0",1747753238730,0.80961,2469.6,2469.5,11.64416204]
["bitfinex-derivatives","ETHF0:USTF0",1747753239928,0.80961,2469.6,2469.5,0.32388204]
["bitfinex-derivatives","ETHF0:USTF0",1747753240134,2.11081,2469.6,2469.5,0.32388204]
["bitfinex-derivatives","ETHF0:USTF0",1747753240435,0.80961,2469.6,2469.5,0.32388204]
["bitfinex-derivatives","ETHF0:USTF0",1747753240637,0.80961,2469.6,2469.5,1.13352204]
["bitfinex-derivatives","ETHF0:USTF0",1747753240934,0.81567907,2469.7,2469.6,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747753241140,0.00606907,2469.7,2469.6,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747753241530,0.00606907,2469.7,2469.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1747753241726,9.07e-06,2469.7,2469.6,7.83419]
["bitfinex-derivatives","ETHF0:USTF0",1747753241930,9.07e-06,2469.7,2469.6,9.05837204]
["bitfinex-derivatives","ETHF0:USTF0",1747753243334,9.07e-06,2469.7,2469.6,10.41987204]
["bitfinex-derivatives","ETHF0:USTF0",1747753243538,1.3437918,2470.3,2470.2,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747753243739,1.3437918,2470.3,2470.2,9.36941]
["bitfinex-derivatives","ETHF0:USTF0",1747753244141,1.3437918,2470.3,2470.2,11.393495]
["bitfinex-derivatives","ETHF0:USTF0",1747753244437,2.1531718,2470.3,2470.2,9.69329204]
["bitfinex-derivatives","ETHF0:USTF0",1747753244637,0.80938,2470.3,2470.2,9.69329204]
["bitfinex-derivatives","ETHF0:USTF0",1747753245143,1.3708,2470.4,2470.3,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747753245341,0.00606907,2470.5,2470.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747753245732,0.00606907,2470.5,2470.4,4.01715]
["bitfinex-derivatives","ETHF0:USTF0",1747753245932,0.00606907,2470.5,2470.4,6.04107499]
["bitfinex-derivatives","ETHF0:USTF0",1747753246336,0.00606907,2470.5,2470.4,8.78107499]
["bitfinex-derivatives","ETHF0:USTF0",1747753247244,0.00606907,2470.5,2470.4,17.34007499]
["bitfinex-derivatives","ETHF0:USTF0",1747753247742,0.00606907,2470.5,2470.4,14.13227499]
["bitfinex-derivatives","ETHF0:USTF0",1747753248242,0.00606907,2470.5,2470.4,14.45602471]
["bitfinex-derivatives","ETHF0:USTF0",1747753248441,0.00606907,2470.5,2470.4,17.66382471]
["bitfinex-derivatives","ETHF0:USTF0",1747753248646,0.00606907,2470.5,2470.4,22.66382471]
["bitfinex-derivatives","ETHF0:USTF0",1747753249147,8.9667007,2471.8,2470.4,62.66347471]
["bitfinex-derivatives","ETHF0:USTF0",1747753249345,0.80905,2471.4,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747753249543,0.80901,2471.5,2471.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747753249755,0.80898,2471.6,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747753249945,8.7576607,2471.8,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747753249946,8.7576607,2471.8,2471.7,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747753250249,8.7576607,2471.8,2471.7,9.36692]
["bitfinex-derivatives","ETHF0:USTF0",1747753250250,4.5515918,2471.8,2471.7,9.36692]
["bitfinex-derivatives","ETHF0:USTF0",1747753250442,4.5515918,2471.8,2471.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1747753250443,5.3604818,2471.8,2471.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1747753250756,5.3604818,2471.8,2471.7,9.36692]
["bitfinex-derivatives","ETHF0:USTF0",1747753251154,5.3604818,2471.8,2471.7,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747753251343,0.80892,2471.7,2471.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747753251546,2.0224,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747753251847,0.80912,2471.1,2471.0,9.36714]
["bitfinex-derivatives","ETHF0:USTF0",1747753252051,0.80912,2471.1,2471.0,9.90651441]
["bitfinex-derivatives","ETHF0:USTF0",1747753252458,0.80912,2471.1,2471.0,11.25181441]
["bitfinex-derivatives","ETHF0:USTF0",1747753252851,0.80911,2471.2,2471.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747753253146,4.5204,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747753253354,0.80905,2471.4,2471.3,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747753254057,5.3294,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747753254346,0.80904,2471.4,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747753254551,0.80903,2471.4,2471.3,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747753254751,0.80903,2471.4,2471.3,2.023185]
["bitfinex-derivatives","ETHF0:USTF0",1747753254951,0.80905,2471.3,2471.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747753255150,0.80905,2471.3,2471.2,12.739415]
["bitfinex-derivatives","ETHF0:USTF0",1747753255344,2.10774,2471.4,2471.3,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747753255551,0.80904,2471.4,2471.3,2.16015]
["bitfinex-derivatives","ETHF0:USTF0",1747753255750,4.0168,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747753255947,3.2078,2471.5,2471.4,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1747753256143,3.2078,2471.5,2471.4,4.183225]
["bitfinex-derivatives","ETHF0:USTF0",1747753256350,4.01679,2471.5,2471.4,4.183225]
["bitfinex-derivatives","ETHF0:USTF0",1747753257048,5.23599907,2472.0,2471.6,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747753257251,0.80892,2471.8,2471.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747753257458,4.17927,2471.9,2471.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1747753257750,0.80902,2471.4,2471.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1747753257944,0.80902,2471.4,2471.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747753258147,4.01682,2471.4,2471.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747753258346,0.80915,2471.1,2471.0,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747753258749,0.80915,2471.1,2471.0,10.57843]
["bitfinex-derivatives","ETHF0:USTF0",1747753259151,0.80911,2471.2,2471.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747753259453,0.80901,2471.5,2471.1,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1747753259653,2.12087,2471.6,2471.5,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747753259855,1.3119,2471.6,2471.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747753260055,1.3119,2471.6,2471.5,9.36399]
["bitfinex-derivatives","ETHF0:USTF0",1747753260555,2.12087,2471.6,2471.5,9.36399]
["bitfinex-derivatives","ETHF0:USTF0",1747753261361,2.12087,2471.6,2471.5,9.36299]
["bitfinex-derivatives","ETHF0:USTF0",1747753261557,0.80891,2471.8,2471.5,10.57702]
["bitfinex-derivatives","ETHF0:USTF0",1747753261758,0.80892,2471.7,2471.6,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1747753262258,0.80892,2471.7,2471.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747753262654,2.02223,2471.8,2471.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1747753262962,0.80912,2471.1,2471.0,8.8776199]
["bitfinex-derivatives","ETHF0:USTF0",1747753263750,2.12242,2471.1,2471.0,8.8776199]
["bitfinex-derivatives","ETHF0:USTF0",1747753264258,2.02196,2472.2,2471.0,15.57743]
["bitfinex-derivatives","ETHF0:USTF0",1747753264465,2.2176,2471.9,2471.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747753264955,0.81490907,2472.0,2471.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747753265155,0.80886,2471.9,2471.8,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1747753265555,0.80886,2471.9,2471.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747753265556,0.80895,2471.7,2471.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747753265755,0.80895,2471.7,2471.6,9.36294]
["bitfinex-derivatives","ETHF0:USTF0",1747753266064,0.80895,2471.7,2471.6,12.68397999]
["bitfinex-derivatives","ETHF0:USTF0",1747753266254,0.80895,2471.7,2471.6,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1747753266459,0.80902,2471.4,2471.3,0.3236199]
["bitfinex-derivatives","ETHF0:USTF0",1747753267167,0.80908,2471.3,2471.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747753267355,4.1372,2471.4,2471.0,0.3236199]
["bitfinex-derivatives","ETHF0:USTF0",1747753267561,0.80912,2471.1,2471.0,2.4853399]
["bitfinex-derivatives","ETHF0:USTF0",1747753267761,0.80912,2471.1,2471.0,11.0393399]
["bitfinex-derivatives","ETHF0:USTF0",1747753268158,0.80912,2471.1,2471.0,0.3236199]
["bitfinex-derivatives","ETHF0:USTF0",1747753268358,2.48792,2471.1,2471.0,0.3236199]
["bitfinex-derivatives","ETHF0:USTF0",1747753268559,3.88512,2471.1,2471.0,1.1327699]
["bitfinex-derivatives","ETHF0:USTF0",1747753268761,3.88512,2471.1,2471.0,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747753269366,3.076,2471.1,2471.0,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1747753269663,1.6788,2471.1,2471.0,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1747753269865,5.23011,2471.8,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747753270055,3.94874,2471.7,2471.6,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747753270666,3.1398,2471.7,2471.6,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747753270866,3.94872,2471.7,2471.6,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747753271364,0.00606907,2472.0,2471.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747753271669,0.00606907,2472.0,2471.9,9.51586]
["bitfinex-derivatives","ETHF0:USTF0",1747753271961,0.00606907,2472.0,2471.9,12.84765499]
["bitfinex-derivatives","ETHF0:USTF0",1747753272268,0.00606907,2472.0,2471.9,5.04085499]
["bitfinex-derivatives","ETHF0:USTF0",1747753272468,0.00606907,2472.0,2471.9,13.74785499]
["bitfinex-derivatives","ETHF0:USTF0",1747753272769,0.00606907,2472.0,2471.9,11.72516]
["bitfinex-derivatives","ETHF0:USTF0",1747753273555,0.00606907,2472.0,2471.9,12.26447036]
["bitfinex-derivatives","ETHF0:USTF0",1747753273761,0.00606907,2472.0,2471.9,14.28716535]
["bitfinex-derivatives","ETHF0:USTF0",1747753274060,9.02268907,2472.0,2471.9,0.53931036]
["bitfinex-derivatives","ETHF0:USTF0",1747753274260,15.25268907,2472.0,2471.9,0.53931036]
["bitfinex-derivatives","ETHF0:USTF0",1747753274662,16.65768907,2472.0,2471.9,0.53931036]
["bitfinex-derivatives","ETHF0:USTF0",1747753274863,0.80899,2471.5,2471.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747753275875,0.80902,2471.4,2471.3,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1747753276064,2.14172,2471.4,2471.3,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1747753276271,1.3327,2471.4,2471.3,4.155215]
["bitfinex-derivatives","ETHF0:USTF0",1747753276466,0.80894,2471.7,2471.6,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747753276660,0.80897,2471.6,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747753277469,0.80895,2471.6,2471.5,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1747753277773,2.14162,2471.7,2471.6,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747753278065,0.9,2471.8,2471.7,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747753278264,0.80894,2471.7,2471.6,9.51593]
["bitfinex-derivatives","ETHF0:USTF0",1747753278464,2.14164,2471.7,2471.6,9.51593]
["bitfinex-derivatives","ETHF0:USTF0",1747753279370,0.80894,2471.7,2471.6,9.83958089]
["bitfinex-derivatives","ETHF0:USTF0",1747753280273,0.80894,2471.7,2471.6,0.32365089]
["bitfinex-derivatives","ETHF0:USTF0",1747753280473,2.11734,2471.7,2471.6,9.02965089]
["bitfinex-derivatives","ETHF0:USTF0",1747753281170,4.85734,2471.7,2471.6,9.02965089]
["bitfinex-derivatives","ETHF0:USTF0",1747753281566,4.85734,2471.7,2471.6,0.32365089]
["bitfinex-derivatives","ETHF0:USTF0",1747753282073,4.0484,2471.7,2471.6,1.13260089]
["bitfinex-derivatives","ETHF0:USTF0",1747753282272,2.11732,2471.7,2471.6,0.32365089]
["bitfinex-derivatives","ETHF0:USTF0",1747753282470,5.32512,2471.7,2471.6,0.32365089]
["bitfinex-derivatives","ETHF0:USTF0",1747753283066,12.66512,2471.7,2471.6,0.32365089]
["bitfinex-derivatives","ETHF0:USTF0",1747753283273,0.80902,2471.4,2471.3,0.21575451]
["bitfinex-derivatives","ETHF0:USTF0",1747753283481,13.65182,2471.4,2471.3,0.21575451]
["bitfinex-derivatives","ETHF0:USTF0",1747753283666,18.65182,2471.4,2471.3,0.21575451]
["bitfinex-derivatives","ETHF0:USTF0",1747753284171,17.76242,2471.4,2471.3,0.21575451]
["bitfinex-derivatives","ETHF0:USTF0",1747753284869,17.76242,2471.4,2471.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747753284870,9.2456,2471.4,2471.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747753285067,9.2456,2471.4,2471.3,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747753285269,5.135,2471.4,2471.3,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1747753285470,5.135,2471.4,2471.3,6.040035]
["bitfinex-derivatives","ETHF0:USTF0",1747753285868,2.3928689,2471.7,2471.3,5.230985]
["bitfinex-derivatives","ETHF0:USTF0",1747753286174,3.2017889,2471.7,2471.6,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747753286387,0.80892,2471.7,2471.6,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747753286567,0.80892,2471.7,2471.6,2.83188999]
["bitfinex-derivatives","ETHF0:USTF0",1747753287274,4.91002,2471.7,2471.6,2.83188999]
["bitfinex-derivatives","ETHF0:USTF0",1747753287470,0.80899,2471.5,2471.4,10.0921]
["bitfinex-derivatives","ETHF0:USTF0",1747753287667,0.80899,2471.5,2471.4,10.30785451]
["bitfinex-derivatives","ETHF0:USTF0",1747753287868,0.80898,2471.6,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747753288067,0.80898,2471.6,2471.5,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1747753288271,0.80898,2471.6,2471.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747753288574,0.80899,2471.5,2471.4,9.73177451]
["bitfinex-derivatives","ETHF0:USTF0",1747753289172,3.54899,2471.5,2471.4,11.02217451]
["bitfinex-derivatives","ETHF0:USTF0",1747753289367,2.74,2471.5,2471.4,10.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747753289576,2.74,2471.5,2471.4,12.829525]
["bitfinex-derivatives","ETHF0:USTF0",1747753290279,0.89379477,2471.7,2471.6,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747753290871,0.89379477,2471.7,2471.6,2.20995]
["bitfinex-derivatives","ETHF0:USTF0",1747753291076,3.63379477,2471.7,2471.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1747753291966,0.80899,2471.5,2471.4,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1747753292166,0.80902,2471.4,2471.3,0.21575451]
["bitfinex-derivatives","ETHF0:USTF0",1747753292372,3.07742,2471.4,2471.3,0.21575451]
["bitfinex-derivatives","ETHF0:USTF0",1747753292976,10.39242,2471.4,2471.3,0.21575451]
["bitfinex-derivatives","ETHF0:USTF0",1747753293175,13.13242,2471.4,2471.3,0.21575451]
["bitfinex-derivatives","ETHF0:USTF0",1747753294976,18.13242,2471.4,2471.3,0.21575451]
["bitfinex-derivatives","ETHF0:USTF0",1747753295986,2.02277,2471.2,2470.8,0.58002443]
["bitfinex-derivatives","ETHF0:USTF0",1747753296181,4.01698,2470.9,2470.8,0.58002443]
["bitfinex-derivatives","ETHF0:USTF0",1747753296486,5.96698,2470.9,2470.8,0.58002443]
["bitfinex-derivatives","ETHF0:USTF0",1747753296681,5.96698,2470.9,2470.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753296879,3.2078,2470.9,2470.8,0.81528907]
["bitfinex-derivatives","ETHF0:USTF0",1747753297175,0.80918,2470.9,2470.8,2.83885407]
["bitfinex-derivatives","ETHF0:USTF0",1747753297387,0.80918,2470.9,2470.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753297885,4.01698,2470.9,2470.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753298085,6.75698,2470.9,2470.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753298787,3.54918,2470.9,2470.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753299392,3.54918,2470.9,2470.8,0.81528907]
["bitfinex-derivatives","ETHF0:USTF0",1747753299591,3.54918,2470.9,2470.8,1.67158907]
["bitfinex-derivatives","ETHF0:USTF0",1747753299989,3.54918,2470.9,2470.8,0.86236907]
["bitfinex-derivatives","ETHF0:USTF0",1747753300190,3.54918,2470.9,2470.8,2.16946907]
["bitfinex-derivatives","ETHF0:USTF0",1747753301384,3.54918,2470.9,2470.8,0.86236907]
["bitfinex-derivatives","ETHF0:USTF0",1747753301591,6.75698,2470.9,2470.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753301793,3.54918,2470.9,2470.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753302088,3.54918,2470.9,2470.8,0.81528907]
["bitfinex-derivatives","ETHF0:USTF0",1747753302283,3.54918,2470.9,2470.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753302582,3.54918,2470.9,2470.8,1.31316907]
["bitfinex-derivatives","ETHF0:USTF0",1747753303488,6.75698,2470.9,2470.8,1.31316907]
["bitfinex-derivatives","ETHF0:USTF0",1747753303680,6.75698,2470.9,2470.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753304582,9.21698,2470.9,2470.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753304794,11.64698,2470.9,2470.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753304993,0.80931,2470.5,2470.4,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1747753305289,0.80951,2469.9,2469.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1747753305491,0.80961,2469.6,2469.5,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1747753305787,0.80961,2469.6,2469.5,9.39064]
["bitfinex-derivatives","ETHF0:USTF0",1747753305987,0.80961,2469.6,2469.5,11.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747753306491,0.00606907,2469.8,2469.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747753306894,0.81560907,2469.8,2469.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747753307089,0.00606907,2469.8,2469.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747753307300,0.81560907,2469.8,2469.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747753307588,0.00606907,2469.8,2469.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747753307789,0.81560907,2469.8,2469.7,4.550875]
["bitfinex-derivatives","ETHF0:USTF0",1747753308495,0.00606907,2469.8,2469.7,4.550875]
["bitfinex-derivatives","ETHF0:USTF0",1747753308695,0.81560907,2469.8,2469.7,4.550875]
["bitfinex-derivatives","ETHF0:USTF0",1747753309295,0.81560907,2469.8,2469.7,3.741295]
["bitfinex-derivatives","ETHF0:USTF0",1747753309489,0.81560907,2469.8,2469.7,4.550875]
["bitfinex-derivatives","ETHF0:USTF0",1747753309689,0.00606907,2469.8,2469.7,4.550875]
["bitfinex-derivatives","ETHF0:USTF0",1747753311699,0.81560907,2469.8,2469.7,4.550875]
["bitfinex-derivatives","ETHF0:USTF0",1747753313402,0.90047384,2469.8,2469.7,4.550875]
["bitfinex-derivatives","ETHF0:USTF0",1747753314302,0.81560907,2469.8,2469.7,4.550875]
["bitfinex-derivatives","ETHF0:USTF0",1747753314503,0.00606907,2469.8,2469.7,4.550875]
["bitfinex-derivatives","ETHF0:USTF0",1747753315302,0.81560907,2469.8,2469.7,4.550875]
["bitfinex-derivatives","ETHF0:USTF0",1747753315503,0.00606907,2469.8,2469.7,4.550875]
["bitfinex-derivatives","ETHF0:USTF0",1747753316705,6.14279887,2470.8,2470.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747753316902,1.00779887,2470.8,2470.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747753318102,3.74779887,2470.8,2470.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747753319605,2.74,2470.8,2470.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747753320203,0.80928,2470.6,2470.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753320504,9.90708,2470.6,2470.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753321007,9.0978,2470.6,2470.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753321300,2.74,2470.6,2470.5,0.81537907]
["bitfinex-derivatives","ETHF0:USTF0",1747753322206,2.74,2470.6,2470.5,2.83921907]
["bitfinex-derivatives","ETHF0:USTF0",1747753322602,2.74,2470.6,2470.5,3.16298223]
["bitfinex-derivatives","ETHF0:USTF0",1747753323198,2.2038,2470.9,2470.8,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747753324110,4.9438,2470.9,2470.8,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747753324414,2.74,2470.9,2470.8,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747753324712,2.82486477,2470.9,2470.8,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747753324906,2.82486477,2470.9,2470.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1747753325210,3.63404477,2470.9,2470.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747753325603,3.54918,2470.9,2470.8,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747753325804,3.54918,2470.9,2470.8,4.136995]
["bitfinex-derivatives","ETHF0:USTF0",1747753326104,3.54918,2470.9,2470.8,4.946215]
["bitfinex-derivatives","ETHF0:USTF0",1747753326105,2.74,2470.9,2470.8,4.946215]
["bitfinex-derivatives","ETHF0:USTF0",1747753326613,2.74,2470.9,2470.8,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1747753326815,3.54918,2470.9,2470.8,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747753327203,2.74,2470.9,2470.8,4.946215]
["bitfinex-derivatives","ETHF0:USTF0",1747753328121,0.80918,2470.9,2470.8,4.136995]
["bitfinex-derivatives","ETHF0:USTF0",1747753328313,0.80918,2470.9,2470.8,3.336695]
["bitfinex-derivatives","ETHF0:USTF0",1747753328513,2.21464477,2470.9,2470.8,11.918695]
["bitfinex-derivatives","ETHF0:USTF0",1747753328712,2.21464477,2470.9,2470.8,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1747753328914,2.21464477,2470.9,2470.5,4.05336907]
["bitfinex-derivatives","ETHF0:USTF0",1747753328915,0.80928,2470.6,2470.5,5.35886907]
["bitfinex-derivatives","ETHF0:USTF0",1747753329218,6.75708,2470.6,2470.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753329617,3.54928,2470.6,2470.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753330312,3.54928,2470.6,2470.5,1.41236907]
["bitfinex-derivatives","ETHF0:USTF0",1747753330921,4.82908,2470.6,2470.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753331815,4.0198,2470.6,2470.5,0.81537907]
["bitfinex-derivatives","ETHF0:USTF0",1747753332020,2.74,2470.6,2470.5,2.83921907]
["bitfinex-derivatives","ETHF0:USTF0",1747753332711,0.08486477,2470.9,2470.8,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747753332911,0.08486477,2470.9,2470.8,9.30822]
["bitfinex-derivatives","ETHF0:USTF0",1747753333111,0.08486477,2470.9,2470.8,11.331815]
["bitfinex-derivatives","ETHF0:USTF0",1747753333318,0.08486477,2470.9,2470.8,12.699615]
["bitfinex-derivatives","ETHF0:USTF0",1747753333620,0.08486477,2470.9,2470.8,13.02333385]
["bitfinex-derivatives","ETHF0:USTF0",1747753334011,0.08486477,2470.9,2470.8,18.02333385]
["bitfinex-derivatives","ETHF0:USTF0",1747753334221,0.00606907,2471.0,2470.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747753334412,0.00606907,2471.0,2470.9,2.17698]
["bitfinex-derivatives","ETHF0:USTF0",1747753334718,1.00779887,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747753334909,1.00779887,2471.5,2471.4,9.30802]
["bitfinex-derivatives","ETHF0:USTF0",1747753335113,1.81678887,2471.5,2471.4,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747753335309,0.80911,2471.2,2471.0,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747753335521,1.3431,2471.1,2471.0,9.30814]
["bitfinex-derivatives","ETHF0:USTF0",1747753335718,2.1503,2471.4,2471.3,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747753336122,2.95932,2471.4,2471.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747753336726,2.1503,2471.4,2471.1,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1747753336924,2.1503,2471.4,2470.9,0.75529802]
["bitfinex-derivatives","ETHF0:USTF0",1747753336925,0.80915,2471.0,2470.9,0.75529802]
["bitfinex-derivatives","ETHF0:USTF0",1747753337127,0.80922,2470.8,2470.7,0.43157917]
["bitfinex-derivatives","ETHF0:USTF0",1747753337325,3.83611,2470.9,2470.7,0.43157917]
["bitfinex-derivatives","ETHF0:USTF0",1747753337521,0.80922,2470.8,2470.7,0.43157917]
["bitfinex-derivatives","ETHF0:USTF0",1747753337823,2.11282,2470.8,2470.7,0.43157917]
["bitfinex-derivatives","ETHF0:USTF0",1747753338128,4.0436,2470.8,2470.7,1.24082917]
["bitfinex-derivatives","ETHF0:USTF0",1747753338528,2.74,2470.8,2470.7,3.26450417]
["bitfinex-derivatives","ETHF0:USTF0",1747753338923,2.74,2470.8,2470.7,4.194125]
["bitfinex-derivatives","ETHF0:USTF0",1747753339220,0.8697,2470.9,2470.7,3.384875]
["bitfinex-derivatives","ETHF0:USTF0",1747753339427,1.67891,2470.9,2470.7,10.66844]
["bitfinex-derivatives","ETHF0:USTF0",1747753339618,2.19912,2470.8,2470.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747753339814,0.80928,2470.6,2470.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753340015,0.80928,2470.6,2470.5,2.02990907]
["bitfinex-derivatives","ETHF0:USTF0",1747753340228,3.54928,2470.6,2470.5,2.02990907]
["bitfinex-derivatives","ETHF0:USTF0",1747753340421,4.93918,2470.6,2470.5,2.02990907]
["bitfinex-derivatives","ETHF0:USTF0",1747753340621,4.93918,2470.6,2470.5,2.35366845]
["bitfinex-derivatives","ETHF0:USTF0",1747753341726,4.93918,2470.6,2470.5,0.32982845]
["bitfinex-derivatives","ETHF0:USTF0",1747753341932,4.93918,2470.6,2470.5,2.35366845]
["bitfinex-derivatives","ETHF0:USTF0",1747753343033,2.74,2470.6,2470.5,3.16298845]
["bitfinex-derivatives","ETHF0:USTF0",1747753343334,0.08486477,2470.8,2470.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747753343828,0.08486477,2470.8,2470.7,2.832925]
["bitfinex-derivatives","ETHF0:USTF0",1747753344032,0.08486477,2470.8,2470.7,4.201025]
["bitfinex-derivatives","ETHF0:USTF0",1747753344431,3.2078,2471.4,2471.3,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747753344825,3.2078,2471.4,2471.3,2.832235]
["bitfinex-derivatives","ETHF0:USTF0",1747753345237,1.00779887,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747753345434,1.81678887,2471.5,2471.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1747753345626,2.21879,2471.5,2471.4,3.409105]
["bitfinex-derivatives","ETHF0:USTF0",1747753345928,0.80903,2471.4,2471.3,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747753346133,3.5326,2471.4,2471.3,9.30705]
["bitfinex-derivatives","ETHF0:USTF0",1747753346636,3.5326,2471.4,2471.3,9.630712]
["bitfinex-derivatives","ETHF0:USTF0",1747753346839,5.75142,2471.4,2471.3,10.844847]
["bitfinex-derivatives","ETHF0:USTF0",1747753347328,4.9424,2471.4,2471.3,8.821662]
["bitfinex-derivatives","ETHF0:USTF0",1747753347526,5.75142,2471.4,2471.3,8.821662]
["bitfinex-derivatives","ETHF0:USTF0",1747753347721,5.75142,2471.4,2471.3,0.323662]
["bitfinex-derivatives","ETHF0:USTF0",1747753348230,4.9424,2471.4,2471.3,1.132712]
["bitfinex-derivatives","ETHF0:USTF0",1747753348437,2.74,2471.4,2471.3,3.155897]
["bitfinex-derivatives","ETHF0:USTF0",1747753348630,2.74,2471.4,2471.3,1.132712]
["bitfinex-derivatives","ETHF0:USTF0",1747753348826,3.54902,2471.4,2471.3,0.323662]
["bitfinex-derivatives","ETHF0:USTF0",1747753349135,2.74,2471.4,2471.3,1.132712]
["bitfinex-derivatives","ETHF0:USTF0",1747753349335,2.74,2471.4,2471.3,4.519697]
["bitfinex-derivatives","ETHF0:USTF0",1747753349924,2.74,2471.4,2471.3,5.305597]
["bitfinex-derivatives","ETHF0:USTF0",1747753350933,2.82486477,2471.4,2471.3,5.305597]
["bitfinex-derivatives","ETHF0:USTF0",1747753351132,0.08486477,2471.4,2471.3,10.305597]
["bitfinex-derivatives","ETHF0:USTF0",1747753352029,0.00606907,2471.6,2471.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747753352430,0.00606907,2471.6,2471.5,2.83201]
["bitfinex-derivatives","ETHF0:USTF0",1747753353034,0.00606907,2471.6,2471.5,4.13801]
["bitfinex-derivatives","ETHF0:USTF0",1747753353235,0.81501907,2471.6,2471.5,2.02302]
["bitfinex-derivatives","ETHF0:USTF0",1747753353440,2.88651907,2471.6,2471.5,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1747753353736,2.88651907,2471.6,2471.5,8.820662]
["bitfinex-derivatives","ETHF0:USTF0",1747753353939,2.07756907,2471.6,2471.5,9.629652]
["bitfinex-derivatives","ETHF0:USTF0",1747753354241,2.74606907,2471.6,2471.5,14.860472]
["bitfinex-derivatives","ETHF0:USTF0",1747753355026,2.83093384,2471.6,2471.5,14.860472]
["bitfinex-derivatives","ETHF0:USTF0",1747753355339,0.09093384,2471.6,2471.5,14.860472]
["bitfinex-derivatives","ETHF0:USTF0",1747753356134,0.09093384,2471.6,2471.5,15.07657776]
["bitfinex-derivatives","ETHF0:USTF0",1747753356546,0.09093384,2471.6,2471.5,16.42077776]
["bitfinex-derivatives","ETHF0:USTF0",1747753358441,0.09093384,2471.6,2471.5,21.42077776]
["bitfinex-derivatives","ETHF0:USTF0",1747753358644,2.217,2472.2,2472.1,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747753359345,0.80879,2472.1,2472.0,10.7046]
["bitfinex-derivatives","ETHF0:USTF0",1747753359545,2.16249,2472.1,2472.0,10.7046]
["bitfinex-derivatives","ETHF0:USTF0",1747753359839,0.80882,2472.0,2471.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747753360147,2.74,2472.1,2472.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747753360541,2.74,2472.1,2472.0,4.188535]
["bitfinex-derivatives","ETHF0:USTF0",1747753362041,2.74,2472.1,2472.0,4.51209292]
["bitfinex-derivatives","ETHF0:USTF0",1747753362243,0.00606907,2472.3,2472.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747753362435,0.00606907,2472.3,2472.2,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1747753362638,0.00606907,2472.3,2472.2,6.03901]
["bitfinex-derivatives","ETHF0:USTF0",1747753362936,0.00606907,2472.3,2472.2,7.39611]
["bitfinex-derivatives","ETHF0:USTF0",1747753363740,0.00606907,2472.3,2472.2,7.93577368]
["bitfinex-derivatives","ETHF0:USTF0",1747753365148,2.74606907,2472.3,2472.2,7.93577368]
["bitfinex-derivatives","ETHF0:USTF0",1747753365647,2.74606907,2472.3,2472.2,7.71966792]
["bitfinex-derivatives","ETHF0:USTF0",1747753366240,0.00606907,2472.3,2472.2,7.71966792]
["bitfinex-derivatives","ETHF0:USTF0",1747753367748,0.00606907,2472.3,2472.2,8.00804072]
["bitfinex-derivatives","ETHF0:USTF0",1747753368546,0.00606907,2472.3,2472.2,16.49804072]
["bitfinex-derivatives","ETHF0:USTF0",1747753369450,0.00606907,2472.3,2472.2,16.20966792]
["bitfinex-derivatives","ETHF0:USTF0",1747753370153,0.00606907,2472.3,2472.2,16.20866792]
["bitfinex-derivatives","ETHF0:USTF0",1747753370349,0.09093384,2472.3,2472.2,16.20866792]
["bitfinex-derivatives","ETHF0:USTF0",1747753370846,0.09093384,2472.3,2472.2,16.42412623]
["bitfinex-derivatives","ETHF0:USTF0",1747753372150,0.8386,2472.8,2472.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747753372352,0.8386,2472.8,2472.7,9.29759]
["bitfinex-derivatives","ETHF0:USTF0",1747753375742,0.8386,2472.8,2472.7,9.6210579]
["bitfinex-derivatives","ETHF0:USTF0",1747753376341,4.91166907,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747753376546,2.74606907,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747753377047,2.74606907,2473.0,2472.9,4.206505]
["bitfinex-derivatives","ETHF0:USTF0",1747753377248,0.00606907,2473.0,2472.9,4.5299729]
["bitfinex-derivatives","ETHF0:USTF0",1747753378745,0.00606907,2473.0,2472.9,13.0179729]
["bitfinex-derivatives","ETHF0:USTF0",1747753379848,0.00606907,2473.0,2472.9,11.6418729]
["bitfinex-derivatives","ETHF0:USTF0",1747753380049,4.02236907,2473.0,2472.9,0.3234679]
["bitfinex-derivatives","ETHF0:USTF0",1747753380252,8.71236907,2473.0,2472.9,0.3234679]
["bitfinex-derivatives","ETHF0:USTF0",1747753380554,6.76236907,2473.0,2472.9,0.3234679]
["bitfinex-derivatives","ETHF0:USTF0",1747753380752,8.07076907,2473.0,2472.9,0.3234679]
["bitfinex-derivatives","ETHF0:USTF0",1747753381257,10.46076907,2473.0,2472.9,0.3234679]
["bitfinex-derivatives","ETHF0:USTF0",1747753381546,10.31076907,2473.0,2472.9,0.3234679]
["bitfinex-derivatives","ETHF0:USTF0",1747753381951,8.07076907,2473.0,2472.9,0.3234679]
["bitfinex-derivatives","ETHF0:USTF0",1747753382151,10.42076907,2473.0,2472.9,0.3234679]
["bitfinex-derivatives","ETHF0:USTF0",1747753382350,8.07076907,2473.0,2472.9,1.1319979]
["bitfinex-derivatives","ETHF0:USTF0",1747753382558,7.26226907,2473.0,2472.9,1.1319979]
["bitfinex-derivatives","ETHF0:USTF0",1747753382850,2.02135,2472.9,2472.4,40.97767201]
["bitfinex-derivatives","ETHF0:USTF0",1747753383040,4.01646,2472.5,2472.4,0.21567201]
["bitfinex-derivatives","ETHF0:USTF0",1747753383243,0.80869,2472.4,2472.3,0.2883728]
["bitfinex-derivatives","ETHF0:USTF0",1747753383444,5.34379,2472.4,2472.3,0.2883728]
["bitfinex-derivatives","ETHF0:USTF0",1747753383643,4.5351,2472.4,2472.3,1.0971028]
["bitfinex-derivatives","ETHF0:USTF0",1747753383845,1.3551,2472.4,2472.3,1.0971028]
["bitfinex-derivatives","ETHF0:USTF0",1747753384247,4.0951,2472.4,2472.3,1.0971028]
["bitfinex-derivatives","ETHF0:USTF0",1747753384460,4.98865477,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747753385157,4.17996477,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747753385346,4.17996477,2472.4,2472.3,2.83109499]
["bitfinex-derivatives","ETHF0:USTF0",1747753385854,4.17996477,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747753386047,4.17996477,2472.4,2472.3,4.20799499]
["bitfinex-derivatives","ETHF0:USTF0",1747753386250,2.82486477,2472.4,2472.3,4.53151628]
["bitfinex-derivatives","ETHF0:USTF0",1747753386655,2.33962197,2472.4,2472.3,5.28681628]
["bitfinex-derivatives","ETHF0:USTF0",1747753387348,0.08486477,2472.4,2472.3,11.64261628]
["bitfinex-derivatives","ETHF0:USTF0",1747753387548,1.35876477,2472.4,2472.3,11.64261628]
["bitfinex-derivatives","ETHF0:USTF0",1747753388149,1.35876477,2472.4,2472.3,9.90862409]
["bitfinex-derivatives","ETHF0:USTF0",1747753388150,4.09876477,2472.4,2472.3,9.90862409]
["bitfinex-derivatives","ETHF0:USTF0",1747753388657,2.82486477,2472.4,2472.3,13.32768908]
["bitfinex-derivatives","ETHF0:USTF0",1747753389153,0.08486477,2472.4,2472.3,9.90862409]
["bitfinex-derivatives","ETHF0:USTF0",1747753389455,0.08486477,2472.4,2472.3,11.93098908]
["bitfinex-derivatives","ETHF0:USTF0",1747753389654,1.48726477,2472.4,2472.3,11.93098908]
["bitfinex-derivatives","ETHF0:USTF0",1747753389958,1.48726477,2472.4,2472.3,11.64261628]
["bitfinex-derivatives","ETHF0:USTF0",1747753390160,4.22726477,2472.4,2472.3,9.62025129]
["bitfinex-derivatives","ETHF0:USTF0",1747753390360,5.03596477,2472.4,2472.3,9.62025129]
["bitfinex-derivatives","ETHF0:USTF0",1747753390560,4.22726477,2472.4,2472.3,9.62025129]
["bitfinex-derivatives","ETHF0:USTF0",1747753390952,5.03596477,2472.4,2472.3,8.81152129]
["bitfinex-derivatives","ETHF0:USTF0",1747753391462,5.03596477,2472.4,2472.3,0.32352129]
["bitfinex-derivatives","ETHF0:USTF0",1747753391653,4.22726477,2472.4,2472.3,1.13225129]
["bitfinex-derivatives","ETHF0:USTF0",1747753392054,4.22726477,2472.4,2472.3,3.15461628]
["bitfinex-derivatives","ETHF0:USTF0",1747753392359,2.82486477,2472.4,2472.3,4.43151628]
["bitfinex-derivatives","ETHF0:USTF0",1747753392756,2.82486477,2472.4,2472.3,7.63931628]
["bitfinex-derivatives","ETHF0:USTF0",1747753393259,0.08486477,2472.4,2472.3,7.63931628]
["bitfinex-derivatives","ETHF0:USTF0",1747753394058,4.77e-06,2472.4,2472.3,12.63931628]
["bitfinex-derivatives","ETHF0:USTF0",1747753394858,4.77e-06,2472.4,2472.3,13.21528614]
["bitfinex-derivatives","ETHF0:USTF0",1747753395660,4.77e-06,2472.4,2472.3,53.97728614]
["bitfinex-derivatives","ETHF0:USTF0",1747753396255,0.00606907,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747753396460,0.00606907,2473.0,2472.9,12.49533]
["bitfinex-derivatives","ETHF0:USTF0",1747753396661,2.24416398,2473.3,2473.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747753397163,4.98416398,2473.3,2473.2,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1747753397466,3.41046398,2473.3,2473.2,6.03786]
["bitfinex-derivatives","ETHF0:USTF0",1747753398265,0.67046398,2473.3,2473.2,6.36138129]
["bitfinex-derivatives","ETHF0:USTF0",1747753398567,0.67046398,2473.3,2473.2,14.84038129]
["bitfinex-derivatives","ETHF0:USTF0",1747753398760,0.67046398,2473.3,2473.2,16.21158129]
["bitfinex-derivatives","ETHF0:USTF0",1747753399254,3.41046398,2473.3,2473.2,16.21158129]
["bitfinex-derivatives","ETHF0:USTF0",1747753399660,3.49532875,2473.3,2473.2,16.21158129]
["bitfinex-derivatives","ETHF0:USTF0",1747753400259,0.75532875,2473.3,2473.2,16.21158129]
["bitfinex-derivatives","ETHF0:USTF0",1747753400459,0.75532875,2473.3,2473.2,13.00378129]
["bitfinex-derivatives","ETHF0:USTF0",1747753400860,0.08486477,2473.3,2473.2,13.00378129]
["bitfinex-derivatives","ETHF0:USTF0",1747753401062,0.08486477,2473.3,2473.2,4.52478129]
["bitfinex-derivatives","ETHF0:USTF0",1747753401263,2.82486477,2473.3,2473.2,13.00278129]
["bitfinex-derivatives","ETHF0:USTF0",1747753401469,4.18786477,2473.3,2473.2,1.13195129]
["bitfinex-derivatives","ETHF0:USTF0",1747753401759,4.86586477,2473.3,2473.2,9.60995129]
["bitfinex-derivatives","ETHF0:USTF0",1747753403963,5.67426477,2473.3,2473.2,1.13195129]
["bitfinex-derivatives","ETHF0:USTF0",1747753404262,5.67426477,2473.3,2473.2,8.80152129]
["bitfinex-derivatives","ETHF0:USTF0",1747753404569,4.86586477,2473.3,2473.2,9.60995129]
["bitfinex-derivatives","ETHF0:USTF0",1747753406861,5.67426477,2473.3,2473.2,9.60995129]
["bitfinex-derivatives","ETHF0:USTF0",1747753407067,4.86586477,2473.3,2473.2,9.60995129]
["bitfinex-derivatives","ETHF0:USTF0",1747753409866,2.82486477,2473.3,2473.2,14.83938129]
["bitfinex-derivatives","ETHF0:USTF0",1747753410367,0.08486477,2473.3,2473.2,14.83938129]
["bitfinex-derivatives","ETHF0:USTF0",1747753412466,0.08486477,2473.3,2473.2,19.83938129]
["bitfinex-derivatives","ETHF0:USTF0",1747753413167,0.00606907,2473.5,2473.4,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747753413561,0.00606907,2473.5,2473.4,2.82984]
["bitfinex-derivatives","ETHF0:USTF0",1747753413757,0.00606907,2473.5,2473.4,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1747753414973,0.09093384,2473.5,2473.4,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1747753418975,0.09093384,2473.5,2473.4,4.79776744]
["bitfinex-derivatives","ETHF0:USTF0",1747753419874,0.09093384,2473.5,2473.4,11.91726744]
["bitfinex-derivatives","ETHF0:USTF0",1747753420177,2.83093384,2473.5,2473.4,11.91726744]
["bitfinex-derivatives","ETHF0:USTF0",1747753420676,4.11993384,2473.5,2473.4,11.62936129]
["bitfinex-derivatives","ETHF0:USTF0",1747753420870,4.11993384,2473.5,2473.4,13.01466129]
["bitfinex-derivatives","ETHF0:USTF0",1747753421874,4.11993384,2473.5,2473.4,11.62936129]
["bitfinex-derivatives","ETHF0:USTF0",1747753422571,4.11993384,2473.5,2473.4,11.91726744]
["bitfinex-derivatives","ETHF0:USTF0",1747753422871,4.11993384,2473.5,2473.4,3.44126744]
["bitfinex-derivatives","ETHF0:USTF0",1747753423067,4.11993384,2473.5,2473.4,11.91726744]
["bitfinex-derivatives","ETHF0:USTF0",1747753423477,3.63489716,2473.5,2473.4,11.91726744]
["bitfinex-derivatives","ETHF0:USTF0",1747753423777,3.63489716,2473.5,2473.4,9.89579744]
["bitfinex-derivatives","ETHF0:USTF0",1747753424168,3.71976193,2473.5,2473.4,1.41979744]
["bitfinex-derivatives","ETHF0:USTF0",1747753424372,3.71976193,2473.5,2473.4,10.03068819]
["bitfinex-derivatives","ETHF0:USTF0",1747753427077,3.71976193,2473.5,2473.4,1.56468819]
["bitfinex-derivatives","ETHF0:USTF0",1747753427270,3.71976193,2473.5,2473.4,10.03068819]
["bitfinex-derivatives","ETHF0:USTF0",1747753428375,3.71976193,2473.5,2473.4,9.59789129]
["bitfinex-derivatives","ETHF0:USTF0",1747753430379,2.43076193,2473.5,2473.4,9.59789129]
["bitfinex-derivatives","ETHF0:USTF0",1747753430576,2.43076193,2473.5,2473.4,10.99229129]
["bitfinex-derivatives","ETHF0:USTF0",1747753430779,3.74986193,2473.5,2473.4,10.99229129]
["bitfinex-derivatives","ETHF0:USTF0",1747753431779,3.74986193,2473.5,2473.4,11.28106267]
["bitfinex-derivatives","ETHF0:USTF0",1747753435681,3.74986193,2473.5,2473.4,9.88666267]
["bitfinex-derivatives","ETHF0:USTF0",1747753435982,4.55820193,2473.5,2473.4,0.61229267]
["bitfinex-derivatives","ETHF0:USTF0",1747753436276,11.64820193,2473.5,2473.4,0.61229267]
["bitfinex-derivatives","ETHF0:USTF0",1747753437079,16.78320193,2473.5,2473.4,0.61229267]
["bitfinex-derivatives","ETHF0:USTF0",1747753437482,8.88486193,2473.5,2473.4,1.42066267]
["bitfinex-derivatives","ETHF0:USTF0",1747753437878,11.20486193,2473.5,2473.4,1.13189129]
["bitfinex-derivatives","ETHF0:USTF0",1747753438279,8.88486193,2473.5,2473.4,1.13189129]
["bitfinex-derivatives","ETHF0:USTF0",1747753439486,8.94486193,2473.5,2473.4,1.13189129]
["bitfinex-derivatives","ETHF0:USTF0",1747753439682,8.88486193,2473.5,2473.4,1.13189129]
["bitfinex-derivatives","ETHF0:USTF0",1747753439887,9.01372685,2473.5,2473.4,1.13189129]
["bitfinex-derivatives","ETHF0:USTF0",1747753441586,9.82206685,2473.5,2473.4,1.13189129]
["bitfinex-derivatives","ETHF0:USTF0",1747753442681,9.01372685,2473.5,2473.4,1.13189129]
["bitfinex-derivatives","ETHF0:USTF0",1747753443187,9.82206685,2473.5,2473.4,1.13189129]
["bitfinex-derivatives","ETHF0:USTF0",1747753443696,10.364565,2473.5,2473.4,1.13189129]
["bitfinex-derivatives","ETHF0:USTF0",1747753447991,10.364565,2473.5,2473.4,0.32352129]
["bitfinex-derivatives","ETHF0:USTF0",1747753449492,15.364565,2473.5,2473.4,0.32352129]
["bitfinex-derivatives","ETHF0:USTF0",1747753450097,14.556225,2473.5,2473.2,0.81447907]
["bitfinex-derivatives","ETHF0:USTF0",1747753450289,0.8084,2473.3,2473.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753450486,0.8085,2473.0,2472.9,0.28877138]
["bitfinex-derivatives","ETHF0:USTF0",1747753450794,5.9435,2473.0,2472.9,0.28877138]
["bitfinex-derivatives","ETHF0:USTF0",1747753451198,12.347,2473.0,2472.9,0.28877138]
["bitfinex-derivatives","ETHF0:USTF0",1747753451387,15.087,2473.0,2472.9,0.28877138]
["bitfinex-derivatives","ETHF0:USTF0",1747753451791,15.087,2473.0,2472.9,0.32351044]
["bitfinex-derivatives","ETHF0:USTF0",1747753453097,0.80857,2472.8,2472.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753453288,4.01637,2472.8,2472.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753453991,0.8087,2472.4,2472.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747753454195,3.5487,2472.4,2472.3,9.27672]
["bitfinex-derivatives","ETHF0:USTF0",1747753454591,4.82,2472.4,2472.3,9.27672]
["bitfinex-derivatives","ETHF0:USTF0",1747753454887,4.82,2472.4,2472.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1747753455297,0.80876,2472.2,2472.1,9.55561045]
["bitfinex-derivatives","ETHF0:USTF0",1747753455589,4.01656,2472.2,2472.1,0.29484045]
["bitfinex-derivatives","ETHF0:USTF0",1747753455792,9.01656,2472.2,2472.1,0.29484045]
["bitfinex-derivatives","ETHF0:USTF0",1747753455997,10.35406,2472.2,2472.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753456183,13.09406,2472.2,2472.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753457085,13.09406,2472.2,2472.1,0.13248343]
["bitfinex-derivatives","ETHF0:USTF0",1747753457387,8.09406,2472.2,2472.1,0.13248343]
["bitfinex-derivatives","ETHF0:USTF0",1747753460699,8.17892477,2472.2,2472.1,0.13248343]
["bitfinex-derivatives","ETHF0:USTF0",1747753460995,13.31392477,2472.2,2472.1,0.13248343]
["bitfinex-derivatives","ETHF0:USTF0",1747753461203,11.16766477,2472.2,2472.1,0.94127343]
["bitfinex-derivatives","ETHF0:USTF0",1747753462203,11.97642477,2472.2,2472.1,0.13248343]
["bitfinex-derivatives","ETHF0:USTF0",1747753462400,13.35932477,2472.2,2472.1,0.13248343]
["bitfinex-derivatives","ETHF0:USTF0",1747753464908,13.35932477,2472.2,2472.1,0.94127343]
["bitfinex-derivatives","ETHF0:USTF0",1747753465109,13.35932477,2472.2,2472.1,0.94125962]
["bitfinex-derivatives","ETHF0:USTF0",1747753465411,13.35932477,2472.2,2472.1,0.13246962]
["bitfinex-derivatives","ETHF0:USTF0",1747753465807,13.27446,2472.2,2472.1,0.13246962]
["bitfinex-derivatives","ETHF0:USTF0",1747753466009,10.06666,2472.2,2472.1,0.94125962]
["bitfinex-derivatives","ETHF0:USTF0",1747753466618,10.06666,2472.2,2472.1,0.13246962]
["bitfinex-derivatives","ETHF0:USTF0",1747753466814,10.15152477,2472.2,2472.1,0.13246962]
["bitfinex-derivatives","ETHF0:USTF0",1747753467660,8.76862477,2472.2,2472.1,0.94125962]
["bitfinex-derivatives","ETHF0:USTF0",1747753467927,7.95986477,2472.2,2472.1,11.41878962]
["bitfinex-derivatives","ETHF0:USTF0",1747753468135,8.76862477,2472.2,2472.1,12.08568962]
["bitfinex-derivatives","ETHF0:USTF0",1747753468806,7.95986477,2472.2,2472.1,17.08568962]
["bitfinex-derivatives","ETHF0:USTF0",1747753469316,5.21986477,2472.2,2472.1,17.08568962]
["bitfinex-derivatives","ETHF0:USTF0",1747753471398,5.21986477,2472.2,2472.1,12.08568962]
["bitfinex-derivatives","ETHF0:USTF0",1747753471700,5.21986477,2472.2,2472.1,12.40922444]
["bitfinex-derivatives","ETHF0:USTF0",1747753472094,6.02862477,2472.2,2472.1,3.14543444]
["bitfinex-derivatives","ETHF0:USTF0",1747753472299,8.76862477,2472.2,2472.1,10.38669444]
["bitfinex-derivatives","ETHF0:USTF0",1747753472496,8.76862477,2472.2,2472.1,9.57790444]
["bitfinex-derivatives","ETHF0:USTF0",1747753472997,8.76862477,2472.2,2472.1,10.06315962]
["bitfinex-derivatives","ETHF0:USTF0",1747753474196,8.76862477,2472.2,2472.1,0.13246962]
["bitfinex-derivatives","ETHF0:USTF0",1747753474900,8.76862477,2472.2,2472.1,0.94125962]
["bitfinex-derivatives","ETHF0:USTF0",1747753476999,7.95986477,2472.2,2472.1,0.94125962]
["bitfinex-derivatives","ETHF0:USTF0",1747753477700,8.76862477,2472.2,2472.1,1.2648246]
["bitfinex-derivatives","ETHF0:USTF0",1747753477901,8.76862477,2472.2,2472.1,0.4560346]
["bitfinex-derivatives","ETHF0:USTF0",1747753478105,8.76862477,2472.2,2472.1,1.2648246]
["bitfinex-derivatives","ETHF0:USTF0",1747753478606,7.95986477,2472.2,2472.1,3.2873546]
["bitfinex-derivatives","ETHF0:USTF0",1747753478991,2.74,2472.2,2472.1,3.2873546]
["bitfinex-derivatives","ETHF0:USTF0",1747753479195,0.00606907,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747753479396,0.00606907,2472.4,2472.3,0.93513055]
["bitfinex-derivatives","ETHF0:USTF0",1747753479619,0.81476907,2472.4,2472.3,9.39013055]
["bitfinex-derivatives","ETHF0:USTF0",1747753479823,0.81476907,2472.4,2472.3,10.59030055]
["bitfinex-derivatives","ETHF0:USTF0",1747753480025,0.81476907,2472.4,2472.3,0.12640055]
["bitfinex-derivatives","ETHF0:USTF0",1747753480220,0.81476907,2472.4,2472.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747753480221,9.84136907,2472.4,2472.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747753480615,9.84136907,2472.4,2472.3,0.32356553]
["bitfinex-derivatives","ETHF0:USTF0",1747753480819,11.84136907,2472.4,2472.3,0.32356553]
["bitfinex-derivatives","ETHF0:USTF0",1747753481319,0.80876,2472.2,2472.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753481509,4.01656,2472.2,2472.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753481911,0.80879,2472.1,2472.0,0.28877138]
["bitfinex-derivatives","ETHF0:USTF0",1747753482221,6.17079,2472.1,2472.0,0.28877138]
["bitfinex-derivatives","ETHF0:USTF0",1747753482405,11.17079,2472.1,2472.0,0.28877138]
["bitfinex-derivatives","ETHF0:USTF0",1747753482712,2.02212,2472.0,2471.5,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1747753482916,4.01676,2471.6,2471.5,1.30166907]
["bitfinex-derivatives","ETHF0:USTF0",1747753483107,6.75676,2471.6,2471.5,1.30166907]
["bitfinex-derivatives","ETHF0:USTF0",1747753483606,6.75676,2471.6,2471.5,0.81505907]
["bitfinex-derivatives","ETHF0:USTF0",1747753483906,8.71496,2471.6,2471.5,0.81505907]
["bitfinex-derivatives","ETHF0:USTF0",1747753484112,8.71496,2471.6,2471.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753484502,8.71496,2471.6,2471.5,1.30166907]
["bitfinex-derivatives","ETHF0:USTF0",1747753486112,8.71496,2471.6,2471.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753486310,0.80909,2471.2,2471.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747753486612,0.80909,2471.2,2471.1,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1747753487110,3.54909,2471.2,2471.1,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1747753487610,3.54909,2471.2,2471.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747753487801,5.59559,2471.2,2471.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747753488502,4.7865,2471.2,2470.9,1.46224907]
["bitfinex-derivatives","ETHF0:USTF0",1747753488700,0.80915,2471.0,2470.9,0.65306907]
["bitfinex-derivatives","ETHF0:USTF0",1747753488902,0.80915,2471.0,2470.9,2.86335907]
["bitfinex-derivatives","ETHF0:USTF0",1747753489098,0.80915,2471.0,2470.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753489300,4.84345,2471.0,2470.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753492207,4.84345,2471.0,2470.9,0.81525907]
["bitfinex-derivatives","ETHF0:USTF0",1747753492410,2.74,2471.0,2470.9,2.83877407]
["bitfinex-derivatives","ETHF0:USTF0",1747753492710,3.54915,2471.0,2470.9,2.96523369]
["bitfinex-derivatives","ETHF0:USTF0",1747753492908,3.54915,2471.0,2470.9,0.94171869]
["bitfinex-derivatives","ETHF0:USTF0",1747753493112,3.63401477,2471.0,2470.9,0.94171869]
["bitfinex-derivatives","ETHF0:USTF0",1747753494513,3.63401477,2471.0,2470.9,2.96523369]
["bitfinex-derivatives","ETHF0:USTF0",1747753498904,3.63401477,2471.0,2470.9,0.94171869]
["bitfinex-derivatives","ETHF0:USTF0",1747753500911,2.82486477,2471.0,2470.9,2.96523369]
["bitfinex-derivatives","ETHF0:USTF0",1747753501110,0.08486477,2471.0,2470.9,2.96523369]
["bitfinex-derivatives","ETHF0:USTF0",1747753501315,0.89401477,2471.0,2470.9,0.13252869]
["bitfinex-derivatives","ETHF0:USTF0",1747753501510,4.10181477,2471.0,2470.9,0.13252869]
["bitfinex-derivatives","ETHF0:USTF0",1747753502203,6.84181477,2471.0,2470.9,0.13252869]
["bitfinex-derivatives","ETHF0:USTF0",1747753502408,6.75695,2471.0,2470.9,0.94171869]
["bitfinex-derivatives","ETHF0:USTF0",1747753502811,2.74,2471.0,2470.9,2.96523369]
["bitfinex-derivatives","ETHF0:USTF0",1747753503315,3.63401477,2471.0,2470.9,2.96523369]
["bitfinex-derivatives","ETHF0:USTF0",1747753503516,2.82486477,2471.0,2470.9,4.25743369]
["bitfinex-derivatives","ETHF0:USTF0",1747753503921,3.63401477,2471.0,2470.9,4.25743369]
["bitfinex-derivatives","ETHF0:USTF0",1747753504314,2.74,2471.0,2470.9,4.25743369]
["bitfinex-derivatives","ETHF0:USTF0",1747753504513,0.66841331,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747753504708,0.80905,2471.4,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747753504914,0.80905,2471.4,2471.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747753505111,0.80912,2471.1,2471.0,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1747753505316,0.80912,2471.1,2471.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1747753505516,5.8069,2471.3,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747753505816,2.74,2471.4,2471.3,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747753506011,2.74,2471.4,2471.3,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1747753506214,2.74,2471.4,2471.3,13.261545]
["bitfinex-derivatives","ETHF0:USTF0",1747753506518,2.74,2471.4,2471.3,13.38798843]
["bitfinex-derivatives","ETHF0:USTF0",1747753507416,2.74,2471.4,2471.3,18.38798843]
["bitfinex-derivatives","ETHF0:USTF0",1747753507717,2.74,2471.4,2471.3,21.59578843]
["bitfinex-derivatives","ETHF0:USTF0",1747753507914,0.66841331,2471.6,2471.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747753508117,0.66692058,2472.0,2471.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747753508318,0.66692058,2472.0,2471.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747753508519,0.66692058,2472.0,2471.9,11.39799842]
["bitfinex-derivatives","ETHF0:USTF0",1747753509018,0.66692058,2472.0,2471.9,11.72155851]
["bitfinex-derivatives","ETHF0:USTF0",1747753509314,0.66692058,2472.0,2471.9,18.06975851]
["bitfinex-derivatives","ETHF0:USTF0",1747753509515,1.00779887,2472.2,2472.1,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747753509827,1.34986087,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747753510119,1.34986087,2472.4,2472.3,12.45553]
["bitfinex-derivatives","ETHF0:USTF0",1747753510316,1.34986087,2472.4,2472.3,19.60433842]
["bitfinex-derivatives","ETHF0:USTF0",1747753510621,1.34986087,2472.4,2472.3,21.59003842]
["bitfinex-derivatives","ETHF0:USTF0",1747753511325,1.34986087,2472.4,2472.3,21.91359851]
["bitfinex-derivatives","ETHF0:USTF0",1747753511514,0.00606907,2472.4,2472.3,21.91359851]
["bitfinex-derivatives","ETHF0:USTF0",1747753512218,0.80846,2473.2,2473.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747753512414,3.2078,2473.3,2473.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747753513122,5.9478,2473.3,2473.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753513315,0.80847,2473.1,2473.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753514015,0.80847,2473.1,2473.0,0.1324273]
["bitfinex-derivatives","ETHF0:USTF0",1747753514317,3.54847,2473.1,2473.0,0.1324273]
["bitfinex-derivatives","ETHF0:USTF0",1747753515018,3.54847,2473.1,2473.0,0.9409273]
["bitfinex-derivatives","ETHF0:USTF0",1747753515523,3.54847,2473.1,2473.0,0.1324273]
["bitfinex-derivatives","ETHF0:USTF0",1747753515828,3.54847,2473.1,2473.0,0.9409273]
["bitfinex-derivatives","ETHF0:USTF0",1747753516327,3.54847,2473.1,2473.0,0.1324273]
["bitfinex-derivatives","ETHF0:USTF0",1747753516622,2.74,2473.1,2473.0,0.9409273]
["bitfinex-derivatives","ETHF0:USTF0",1747753517326,0.8086,2472.7,2472.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747753518122,0.80873,2472.3,2472.2,0.32356009]
["bitfinex-derivatives","ETHF0:USTF0",1747753518315,14.8774,2472.7,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747753518316,3.2078,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747753518514,0.80865,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747753518721,1.2879,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747753519319,4.0279,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747753519520,4.11276477,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747753520623,2.82486477,2472.6,2472.5,11.249835]
["bitfinex-derivatives","ETHF0:USTF0",1747753521429,2.82486477,2472.6,2472.5,12.538035]
["bitfinex-derivatives","ETHF0:USTF0",1747753521624,2.82486477,2472.6,2472.5,4.119035]
["bitfinex-derivatives","ETHF0:USTF0",1747753521929,2.82486477,2472.6,2472.5,12.538035]
["bitfinex-derivatives","ETHF0:USTF0",1747753522929,3.63349477,2472.6,2472.5,11.729405]
["bitfinex-derivatives","ETHF0:USTF0",1747753523126,4.90839477,2472.6,2472.5,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747753523628,4.90839477,2472.6,2472.5,9.22766]
["bitfinex-derivatives","ETHF0:USTF0",1747753523925,4.09976477,2472.6,2472.5,9.22766]
["bitfinex-derivatives","ETHF0:USTF0",1747753524328,4.90839477,2472.6,2472.5,9.22766]
["bitfinex-derivatives","ETHF0:USTF0",1747753524626,4.90839477,2472.6,2472.3,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747753524627,0.80869,2472.5,2472.4,9.22667]
["bitfinex-derivatives","ETHF0:USTF0",1747753524821,2.80099,2472.5,2472.4,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747753525027,1.9923,2472.5,2472.3,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747753525227,0.8087,2472.4,2472.3,9.22671]
["bitfinex-derivatives","ETHF0:USTF0",1747753525428,2.1404,2472.4,2472.3,9.22671]
["bitfinex-derivatives","ETHF0:USTF0",1747753525814,2.1404,2472.4,2472.3,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747753526023,2.1404,2472.4,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753526024,0.80879,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753526214,9.15159,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753526419,14.15159,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753526618,16.15159,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753527231,18.89159,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753527418,13.89159,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753529536,13.89159,2472.1,2472.0,0.13248496]
["bitfinex-derivatives","ETHF0:USTF0",1747753530628,13.89159,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753531334,0.80899,2471.5,2471.4,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1747753531528,0.80904,2471.4,2471.3,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747753531731,0.80904,2471.4,2471.3,2.16142]
["bitfinex-derivatives","ETHF0:USTF0",1747753531937,0.80904,2471.4,2471.3,4.31103655]
["bitfinex-derivatives","ETHF0:USTF0",1747753532126,3.54904,2471.4,2471.3,4.31103655]
["bitfinex-derivatives","ETHF0:USTF0",1747753533536,3.54904,2471.4,2471.3,0.12643155]
["bitfinex-derivatives","ETHF0:USTF0",1747753533734,3.54904,2471.4,2471.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747753533735,0.80906,2471.3,2471.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747753533922,0.80915,2471.0,2470.9,0.21550519]
["bitfinex-derivatives","ETHF0:USTF0",1747753534125,0.80915,2471.0,2470.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1747753534126,0.80925,2470.7,2470.6,0.21550519]
["bitfinex-derivatives","ETHF0:USTF0",1747753534330,4.01705,2470.7,2470.6,0.21550519]
["bitfinex-derivatives","ETHF0:USTF0",1747753535234,5.9478,2470.7,2470.6,1.02479519]
["bitfinex-derivatives","ETHF0:USTF0",1747753535629,6.75705,2470.7,2470.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747753536839,0.80929,2470.6,2470.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747753537137,0.80929,2470.6,2470.4,9.1203]
["bitfinex-derivatives","ETHF0:USTF0",1747753537138,0.80932,2470.5,2470.4,9.22935]
["bitfinex-derivatives","ETHF0:USTF0",1747753537436,0.80932,2470.5,2470.4,10.44388]
["bitfinex-derivatives","ETHF0:USTF0",1747753537638,2.21922,2470.5,2470.4,11.25323]
["bitfinex-derivatives","ETHF0:USTF0",1747753537828,2.21922,2470.5,2470.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747753538030,0.80945,2470.1,2470.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1747753538231,0.80945,2470.1,2470.0,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1747753538432,3.2078,2470.2,2470.1,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747753538737,4.01722,2470.2,2470.1,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1747753539134,6.75722,2470.2,2470.1,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1747753539433,6.75722,2470.2,2470.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747753539734,6.75722,2470.2,2470.0,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1747753539735,0.80945,2470.1,2470.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1747753539935,8.73825,2470.1,2470.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1747753540136,11.47825,2470.1,2470.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1747753544244,0.80971,2469.3,2469.1,9.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747753544443,0.80971,2469.3,2469.2,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1747753544643,0.80971,2469.3,2469.2,3.498645]
["bitfinex-derivatives","ETHF0:USTF0",1747753544939,3.2078,2469.5,2468.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747753544940,0.80983,2469.0,2468.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747753545145,0.80988,2468.9,2468.8,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747753545347,3.54983,2469.0,2468.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1747753545948,3.54983,2469.0,2468.9,0.93639976]
["bitfinex-derivatives","ETHF0:USTF0",1747753546244,3.54983,2469.0,2468.9,0.12655976]
["bitfinex-derivatives","ETHF0:USTF0",1747753546541,0.80991,2468.7,2468.6,0.12655976]
["bitfinex-derivatives","ETHF0:USTF0",1747753546740,0.80991,2468.7,2468.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747753546936,4.0177,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747753547140,0.80994,2468.6,2468.5,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1747753547735,5.9478,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747753547940,5.9478,2468.8,2468.7,9.21991]
["bitfinex-derivatives","ETHF0:USTF0",1747753547941,1.83473,2468.8,2468.7,9.21991]
["bitfinex-derivatives","ETHF0:USTF0",1747753548241,5.135,2469.7,2469.6,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747753548442,3.2078,2469.8,2469.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747753548642,3.2078,2469.8,2469.7,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1747753549043,3.2078,2469.8,2469.7,4.177975]
["bitfinex-derivatives","ETHF0:USTF0",1747753550946,3.29266477,2469.8,2469.7,4.177975]
["bitfinex-derivatives","ETHF0:USTF0",1747753551144,0.08486477,2469.8,2469.7,4.177975]
["bitfinex-derivatives","ETHF0:USTF0",1747753551339,0.00606907,2470.0,2469.9,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747753551644,0.00606907,2470.0,2469.9,4.143812]
["bitfinex-derivatives","ETHF0:USTF0",1747753551844,0.00606907,2470.0,2469.9,6.168142]
["bitfinex-derivatives","ETHF0:USTF0",1747753552348,3.2078,2470.7,2470.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747753552543,3.2078,2470.7,2470.3,9.22037]
["bitfinex-derivatives","ETHF0:USTF0",1747753552742,3.2078,2470.7,2470.3,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747753552955,4.01708,2470.7,2470.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747753553250,6.75708,2470.7,2470.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747753553444,11.39998,2470.7,2470.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747753553748,11.39998,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747753553749,0.80942,2470.2,2470.1,0.12648475]
["bitfinex-derivatives","ETHF0:USTF0",1747753553946,3.17942,2470.2,2470.1,0.12648475]
["bitfinex-derivatives","ETHF0:USTF0",1747753554146,5.91942,2470.2,2470.1,0.12648475]
["bitfinex-derivatives","ETHF0:USTF0",1747753554341,0.80945,2470.1,2470.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747753554545,0.80954,2469.9,2469.8,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747753554741,4.5768,2470.1,2470.0,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747753554941,5.38625,2470.1,2470.0,0.12651332]
["bitfinex-derivatives","ETHF0:USTF0",1747753555244,8.12625,2470.1,2470.0,0.12651332]
["bitfinex-derivatives","ETHF0:USTF0",1747753555446,9.93625,2470.1,2470.0,0.12651332]
["bitfinex-derivatives","ETHF0:USTF0",1747753558653,9.93625,2470.1,2470.0,0.93599332]
["bitfinex-derivatives","ETHF0:USTF0",1747753559454,9.1268,2470.1,2470.0,0.93599332]
["bitfinex-derivatives","ETHF0:USTF0",1747753559653,5.9478,2470.1,2470.0,0.93599332]
["bitfinex-derivatives","ETHF0:USTF0",1747753559849,5.9478,2470.1,2470.0,2.96024332]
["bitfinex-derivatives","ETHF0:USTF0",1747753560049,5.9978,2470.1,2470.0,2.96024332]
["bitfinex-derivatives","ETHF0:USTF0",1747753560250,3.2078,2470.1,2470.0,2.96024332]
["bitfinex-derivatives","ETHF0:USTF0",1747753561158,6.75725,2470.1,2470.0,2.96024332]
["bitfinex-derivatives","ETHF0:USTF0",1747753561567,5.9478,2470.1,2470.0,2.96024332]
["bitfinex-derivatives","ETHF0:USTF0",1747753561762,6.75725,2470.1,2470.0,2.96024332]
["bitfinex-derivatives","ETHF0:USTF0",1747753561957,6.75725,2470.1,2470.0,2.15076332]
["bitfinex-derivatives","ETHF0:USTF0",1747753562160,6.75725,2470.1,2470.0,1.46191332]
["bitfinex-derivatives","ETHF0:USTF0",1747753562364,6.75725,2470.1,2470.0,0.12651332]
["bitfinex-derivatives","ETHF0:USTF0",1747753562760,3.54945,2470.1,2470.0,0.93599332]
["bitfinex-derivatives","ETHF0:USTF0",1747753562961,2.74,2470.1,2470.0,2.96024332]
["bitfinex-derivatives","ETHF0:USTF0",1747753563164,0.80939,2470.3,2470.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747753563464,8.3428,2470.7,2470.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747753563669,2.74606907,2470.8,2470.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747753564066,2.74606907,2470.8,2470.7,2.95943832]
["bitfinex-derivatives","ETHF0:USTF0",1747753564259,0.00606907,2470.8,2470.7,2.95943832]
["bitfinex-derivatives","ETHF0:USTF0",1747753564571,0.81528907,2470.8,2470.7,2.15018832]
["bitfinex-derivatives","ETHF0:USTF0",1747753564770,0.81528907,2470.8,2470.7,0.12651332]
["bitfinex-derivatives","ETHF0:USTF0",1747753565269,3.64015384,2470.8,2470.7,3.43248832]
["bitfinex-derivatives","ETHF0:USTF0",1747753565469,3.64015384,2470.8,2470.7,2.21806332]
["bitfinex-derivatives","ETHF0:USTF0",1747753565671,3.64015384,2470.8,2470.7,4.24173832]
["bitfinex-derivatives","ETHF0:USTF0",1747753565874,3.64015384,2470.8,2470.7,4.24169351]
["bitfinex-derivatives","ETHF0:USTF0",1747753566772,8.24795384,2470.8,2470.7,0.12646851]
["bitfinex-derivatives","ETHF0:USTF0",1747753567371,8.16308907,2470.8,2470.7,0.12646851]
["bitfinex-derivatives","ETHF0:USTF0",1747753568173,2.74606907,2470.8,2470.7,11.36939351]
["bitfinex-derivatives","ETHF0:USTF0",1747753568374,2.72324538,2471.8,2470.7,11.36939351]
["bitfinex-derivatives","ETHF0:USTF0",1747753568375,5.60580446,2471.8,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747753568572,0.08486477,2472.0,2471.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747753568573,3.19733928,2471.9,2471.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747753568774,3.19733928,2471.9,2471.8,2.831625]
["bitfinex-derivatives","ETHF0:USTF0",1747753569067,3.9966741,2472.4,2471.8,7.14920351]
["bitfinex-derivatives","ETHF0:USTF0",1747753569264,1.36646907,2472.3,2472.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747753569466,0.80876,2472.2,2472.1,1.50476851]
["bitfinex-derivatives","ETHF0:USTF0",1747753569864,9.69656,2472.2,2472.1,0.12646851]
["bitfinex-derivatives","ETHF0:USTF0",1747753570174,12.43656,2472.2,2472.1,0.12646851]
["bitfinex-derivatives","ETHF0:USTF0",1747753571776,0.80883,2472.0,2471.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753571972,1.26883,2472.0,2471.9,0.13248988]
["bitfinex-derivatives","ETHF0:USTF0",1747753572175,4.00883,2472.0,2471.9,0.13248988]
["bitfinex-derivatives","ETHF0:USTF0",1747753573276,6.05883,2472.0,2471.9,0.13248988]
["bitfinex-derivatives","ETHF0:USTF0",1747753573467,6.05883,2472.0,2471.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753574066,3.2,2472.0,2471.9,11.24462406]
["bitfinex-derivatives","ETHF0:USTF0",1747753574273,2.74,2472.0,2471.9,11.37102696]
["bitfinex-derivatives","ETHF0:USTF0",1747753574482,2.74,2472.0,2471.9,14.57882696]
["bitfinex-derivatives","ETHF0:USTF0",1747753574667,2.74,2472.0,2471.9,12.70842696]
["bitfinex-derivatives","ETHF0:USTF0",1747753575272,4.02261907,2472.3,2471.9,11.89956696]
["bitfinex-derivatives","ETHF0:USTF0",1747753575483,0.80876,2472.2,2471.9,9.87687197]
["bitfinex-derivatives","ETHF0:USTF0",1747753575672,3.21386907,2472.3,2472.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747753576066,6.76259907,2472.3,2472.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747753576271,6.76259907,2472.3,2472.2,0.9351629]
["bitfinex-derivatives","ETHF0:USTF0",1747753576772,6.76259907,2472.3,2472.2,0.1264029]
["bitfinex-derivatives","ETHF0:USTF0",1747753577074,8.14779907,2472.3,2472.2,0.1264029]
["bitfinex-derivatives","ETHF0:USTF0",1747753577780,6.76259907,2472.3,2472.2,0.1264029]
["bitfinex-derivatives","ETHF0:USTF0",1747753578877,5.95386907,2472.3,2472.2,0.9351629]
["bitfinex-derivatives","ETHF0:USTF0",1747753579084,2.74606907,2472.3,2472.2,2.9576129]
["bitfinex-derivatives","ETHF0:USTF0",1747753579378,0.00606907,2472.3,2472.2,8.6136129]
["bitfinex-derivatives","ETHF0:USTF0",1747753579576,0.09093384,2472.3,2472.2,8.6136129]
["bitfinex-derivatives","ETHF0:USTF0",1747753580573,0.89966384,2472.3,2472.2,3.6136129]
["bitfinex-derivatives","ETHF0:USTF0",1747753581078,0.09093384,2472.3,2472.2,3.6136129]
["bitfinex-derivatives","ETHF0:USTF0",1747753581275,3.63966384,2472.3,2472.2,12.0086129]
["bitfinex-derivatives","ETHF0:USTF0",1747753581475,2.83093384,2472.3,2472.2,12.0086129]
["bitfinex-derivatives","ETHF0:USTF0",1747753582382,2.83093384,2472.3,2472.2,17.0086129]
["bitfinex-derivatives","ETHF0:USTF0",1747753582879,12.83093384,2472.3,2472.2,17.0086129]
["bitfinex-derivatives","ETHF0:USTF0",1747753583184,10.09093384,2472.3,2472.2,17.0086129]
["bitfinex-derivatives","ETHF0:USTF0",1747753584271,10.09093384,2472.3,2472.2,12.0086129]
["bitfinex-derivatives","ETHF0:USTF0",1747753584581,10.09093384,2472.3,2472.2,17.0086129]
["bitfinex-derivatives","ETHF0:USTF0",1747753586887,10.09093384,2472.3,2472.2,8.6136129]
["bitfinex-derivatives","ETHF0:USTF0",1747753587180,10.09093384,2472.3,2472.2,17.33481273]
["bitfinex-derivatives","ETHF0:USTF0",1747753587386,2.8552404,2472.3,2472.2,17.33481273]
["bitfinex-derivatives","ETHF0:USTF0",1747753587587,0.91796517,2472.3,2472.2,17.33481273]
["bitfinex-derivatives","ETHF0:USTF0",1747753587887,5.17e-06,2472.3,2472.2,17.33481273]
["bitfinex-derivatives","ETHF0:USTF0",1747753588580,5.17e-06,2472.3,2472.2,8.94181273]
["bitfinex-derivatives","ETHF0:USTF0",1747753588881,5.17e-06,2472.3,2472.2,17.33381273]
["bitfinex-derivatives","ETHF0:USTF0",1747753589085,5.17e-06,2472.3,2472.2,17.87295518]
["bitfinex-derivatives","ETHF0:USTF0",1747753590581,5.17e-06,2472.3,2472.2,17.65744999]
["bitfinex-derivatives","ETHF0:USTF0",1747753591185,4.24e-06,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747753591386,4.24e-06,2472.5,2472.4,4.1429029]
["bitfinex-derivatives","ETHF0:USTF0",1747753591584,4.24e-06,2472.5,2472.4,11.1651879]
["bitfinex-derivatives","ETHF0:USTF0",1747753591777,4.24e-06,2472.5,2472.4,11.8678879]
["bitfinex-derivatives","ETHF0:USTF0",1747753592186,4.24e-06,2472.5,2472.4,14.6078879]
["bitfinex-derivatives","ETHF0:USTF0",1747753592485,4.24e-06,2472.5,2472.4,14.93152516]
["bitfinex-derivatives","ETHF0:USTF0",1747753592685,3.2078,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747753592887,3.2078,2473.3,2473.2,9.3258429]
["bitfinex-derivatives","ETHF0:USTF0",1747753593085,5.9478,2473.3,2473.2,11.3474729]
["bitfinex-derivatives","ETHF0:USTF0",1747753593281,5.9478,2473.3,2473.2,9.3258429]
["bitfinex-derivatives","ETHF0:USTF0",1747753593785,5.9478,2473.3,2473.2,8.5174029]
["bitfinex-derivatives","ETHF0:USTF0",1747753593987,6.75621,2473.3,2473.2,0.1264029]
["bitfinex-derivatives","ETHF0:USTF0",1747753594289,6.75621,2473.3,2473.2,8.5174029]
["bitfinex-derivatives","ETHF0:USTF0",1747753594586,6.75621,2473.3,2473.2,9.3258429]
["bitfinex-derivatives","ETHF0:USTF0",1747753594782,6.84107477,2473.3,2473.2,9.3258429]
["bitfinex-derivatives","ETHF0:USTF0",1747753594984,6.03266477,2473.3,2473.2,9.3258429]
["bitfinex-derivatives","ETHF0:USTF0",1747753595889,7.38026477,2473.3,2473.2,9.3258429]
["bitfinex-derivatives","ETHF0:USTF0",1747753596181,18.32367477,2473.3,2473.2,0.1264029]
["bitfinex-derivatives","ETHF0:USTF0",1747753596387,0.80844,2473.2,2473.1,0.32363726]
["bitfinex-derivatives","ETHF0:USTF0",1747753596578,2.84594,2473.2,2473.1,0.32363726]
["bitfinex-derivatives","ETHF0:USTF0",1747753597191,5.58594,2473.2,2473.1,0.32363726]
["bitfinex-derivatives","ETHF0:USTF0",1747753597791,0.8085,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747753597984,0.8085,2473.0,2472.9,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1747753598185,3.5485,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747753598387,3.5485,2473.0,2472.6,1.02354227]
["bitfinex-derivatives","ETHF0:USTF0",1747753598388,0.8086,2472.7,2472.6,1.02354227]
["bitfinex-derivatives","ETHF0:USTF0",1747753598591,0.80867,2472.5,2472.4,0.28742062]
["bitfinex-derivatives","ETHF0:USTF0",1747753598888,0.8087,2472.4,2472.3,0.43212583]
["bitfinex-derivatives","ETHF0:USTF0",1747753599082,5.4363,2472.4,2472.3,0.43212583]
["bitfinex-derivatives","ETHF0:USTF0",1747753599282,13.1763,2472.4,2472.3,0.43212583]
["bitfinex-derivatives","ETHF0:USTF0",1747753600089,0.80876,2472.2,2472.1,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747753600592,7.3076,2472.4,2471.9,12.93996907]
["bitfinex-derivatives","ETHF0:USTF0",1747753600795,0.80883,2472.0,2471.9,12.41270907]
["bitfinex-derivatives","ETHF0:USTF0",1747753601187,3.54883,2472.0,2471.9,9.20490907]
["bitfinex-derivatives","ETHF0:USTF0",1747753601383,3.54883,2472.0,2471.9,8.39606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753601583,4.21473,2472.0,2471.9,8.39606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753601985,6.21573,2472.0,2471.9,8.39606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753602188,6.21573,2472.0,2471.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753603793,5.4069,2472.0,2471.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753604092,2.74,2472.0,2471.9,2.83762406]
["bitfinex-derivatives","ETHF0:USTF0",1747753604387,2.74,2472.0,2471.9,4.19282406]
["bitfinex-derivatives","ETHF0:USTF0",1747753605189,5.94983907,2472.2,2472.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747753605886,0.8088,2472.1,2472.0,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747753606085,1.3771,2472.1,2472.0,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747753606286,4.1171,2472.1,2472.0,2.831425]
["bitfinex-derivatives","ETHF0:USTF0",1747753607302,4.9259,2472.1,2472.0,2.831425]
["bitfinex-derivatives","ETHF0:USTF0",1747753607597,4.9259,2472.1,2472.0,10.414615]
["bitfinex-derivatives","ETHF0:USTF0",1747753608093,4.9259,2472.1,2471.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753608094,0.80883,2472.0,2471.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753608395,2.82553,2472.0,2471.9,8.5184737]
["bitfinex-derivatives","ETHF0:USTF0",1747753608991,2.82553,2472.0,2471.9,0.1324737]
["bitfinex-derivatives","ETHF0:USTF0",1747753609190,5.56553,2472.0,2471.9,0.1324737]
["bitfinex-derivatives","ETHF0:USTF0",1747753610397,10.70053,2472.0,2471.9,0.1324737]
["bitfinex-derivatives","ETHF0:USTF0",1747753610589,0.80903,2471.4,2471.3,8.81812583]
["bitfinex-derivatives","ETHF0:USTF0",1747753610796,0.80903,2471.4,2471.3,0.43212583]
["bitfinex-derivatives","ETHF0:USTF0",1747753611101,3.55903,2471.4,2471.3,0.43212583]
["bitfinex-derivatives","ETHF0:USTF0",1747753611288,3.55903,2471.4,2471.1,0.43212583]
["bitfinex-derivatives","ETHF0:USTF0",1747753611289,0.80909,2471.2,2471.1,0.43212583]
["bitfinex-derivatives","ETHF0:USTF0",1747753611491,0.80909,2471.2,2471.1,1.24125583]
["bitfinex-derivatives","ETHF0:USTF0",1747753611904,2.17019,2471.2,2471.1,1.24125583]
["bitfinex-derivatives","ETHF0:USTF0",1747753612194,4.91019,2471.2,2471.1,1.24125583]
["bitfinex-derivatives","ETHF0:USTF0",1747753612396,2.74,2471.2,2471.1,3.26460582]
["bitfinex-derivatives","ETHF0:USTF0",1747753612596,2.74,2471.2,2471.1,3.91410582]
["bitfinex-derivatives","ETHF0:USTF0",1747753612898,2.74,2471.2,2471.1,8.91410582]
["bitfinex-derivatives","ETHF0:USTF0",1747753613193,1.3611,2471.6,2471.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747753613403,1.44724,2471.7,2471.6,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747753613898,1.44724,2471.7,2471.6,2.02293999]
["bitfinex-derivatives","ETHF0:USTF0",1747753614094,1.44724,2471.7,2471.2,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1747753614095,0.80906,2471.3,2471.2,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1747753614292,0.80906,2471.3,2471.2,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747753614490,0.80909,2471.2,2471.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747753614693,4.5193,2471.6,2471.1,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747753614893,0.80908,2471.3,2471.2,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747753615194,3.54908,2471.3,2471.2,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1747753615397,3.54908,2471.3,2471.2,4.21555]
["bitfinex-derivatives","ETHF0:USTF0",1747753616395,3.54906,2471.3,2471.2,4.21555]
["bitfinex-derivatives","ETHF0:USTF0",1747753617401,0.80909,2471.2,2471.1,8.7106782]
["bitfinex-derivatives","ETHF0:USTF0",1747753617699,3.50789,2471.2,2471.1,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747753618199,6.24789,2471.2,2471.1,10.41034999]
["bitfinex-derivatives","ETHF0:USTF0",1747753618596,6.24789,2471.2,2471.1,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747753619503,9.45569,2471.2,2471.1,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747753619903,0.80916,2471.0,2470.9,0.32974727]
["bitfinex-derivatives","ETHF0:USTF0",1747753620200,0.80916,2471.0,2470.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753620699,11.35416,2471.0,2470.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753620902,0.80919,2470.9,2470.8,0.3236782]
["bitfinex-derivatives","ETHF0:USTF0",1747753621202,0.80935,2470.4,2470.3,0.43212583]
["bitfinex-derivatives","ETHF0:USTF0",1747753621394,4.03715,2470.4,2470.3,0.43212583]
["bitfinex-derivatives","ETHF0:USTF0",1747753621894,0.80942,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753622090,0.80942,2470.2,2470.1,0.81551907]
["bitfinex-derivatives","ETHF0:USTF0",1747753622091,2.74,2470.2,2470.1,0.81551907]
["bitfinex-derivatives","ETHF0:USTF0",1747753622495,2.74,2470.2,2470.1,2.83968907]
["bitfinex-derivatives","ETHF0:USTF0",1747753622910,3.54942,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753623113,3.54942,2470.2,2470.1,0.81551907]
["bitfinex-derivatives","ETHF0:USTF0",1747753623791,2.74,2470.2,2470.1,2.83968907]
["bitfinex-derivatives","ETHF0:USTF0",1747753624304,3.54942,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753625706,3.54942,2470.2,2470.1,0.81551907]
["bitfinex-derivatives","ETHF0:USTF0",1747753626206,3.63428477,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753626403,6.36428477,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753626611,11.36428477,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753626802,16.49928477,2470.2,2470.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753627006,0.80955,2469.8,2469.7,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1747753627206,3.54955,2469.8,2469.7,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1747753627407,3.54955,2469.8,2469.7,5.50020379]
["bitfinex-derivatives","ETHF0:USTF0",1747753627906,3.54955,2469.8,2469.7,4.69062379]
["bitfinex-derivatives","ETHF0:USTF0",1747753628105,3.54955,2469.8,2469.7,5.50020379]
["bitfinex-derivatives","ETHF0:USTF0",1747753628304,0.80955,2469.8,2469.7,5.50020379]
["bitfinex-derivatives","ETHF0:USTF0",1747753628608,0.80955,2469.8,2469.7,0.12652379]
["bitfinex-derivatives","ETHF0:USTF0",1747753628609,4.01735,2469.8,2469.7,0.12652379]
["bitfinex-derivatives","ETHF0:USTF0",1747753628809,11.08575,2469.8,2469.7,0.12652379]
["bitfinex-derivatives","ETHF0:USTF0",1747753629207,0.80962,2469.6,2469.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753629407,0.82962,2469.6,2469.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753629809,0.82962,2469.6,2469.5,0.13260545]
["bitfinex-derivatives","ETHF0:USTF0",1747753630311,3.56962,2469.6,2469.5,0.13260545]
["bitfinex-derivatives","ETHF0:USTF0",1747753630707,3.56962,2469.6,2469.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753632305,13.70462,2469.6,2469.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753633305,14.02902625,2469.6,2469.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753633509,0.80983,2469.1,2469.0,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1747753633909,0.81983,2469.1,2469.0,0.93634751]
["bitfinex-derivatives","ETHF0:USTF0",1747753634711,0.81983,2469.1,2469.0,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1747753635208,9.04576907,2469.3,2468.9,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1747753635409,0.00606907,2469.3,2469.2,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747753635611,0.00606907,2469.3,2469.2,9.20375]
["bitfinex-derivatives","ETHF0:USTF0",1747753635910,0.00606907,2469.3,2469.2,16.35520046]
["bitfinex-derivatives","ETHF0:USTF0",1747753636407,0.00606907,2469.3,2469.2,2.96120046]
["bitfinex-derivatives","ETHF0:USTF0",1747753636599,0.81578907,2469.3,2469.2,2.96120046]
["bitfinex-derivatives","ETHF0:USTF0",1747753636804,0.81578907,2469.3,2469.2,2.15145046]
["bitfinex-derivatives","ETHF0:USTF0",1747753637004,0.81578907,2469.3,2469.2,2.96120046]
["bitfinex-derivatives","ETHF0:USTF0",1747753637311,0.00606907,2469.3,2469.2,2.96120046]
["bitfinex-derivatives","ETHF0:USTF0",1747753638715,0.00606907,2469.3,2469.2,4.34540046]
["bitfinex-derivatives","ETHF0:USTF0",1747753639013,0.00606907,2469.3,2469.2,3.53565046]
["bitfinex-derivatives","ETHF0:USTF0",1747753639014,0.81578907,2469.3,2469.2,3.53565046]
["bitfinex-derivatives","ETHF0:USTF0",1747753639311,0.81578907,2469.3,2469.2,4.34540046]
["bitfinex-derivatives","ETHF0:USTF0",1747753639507,0.00606907,2469.3,2469.2,4.34540046]
["bitfinex-derivatives","ETHF0:USTF0",1747753639715,0.81578907,2469.3,2469.2,3.53565046]
["bitfinex-derivatives","ETHF0:USTF0",1747753640017,0.00606907,2469.3,2469.2,4.34540046]
["bitfinex-derivatives","ETHF0:USTF0",1747753640215,0.81578907,2469.3,2469.2,4.34540046]
["bitfinex-derivatives","ETHF0:USTF0",1747753640410,0.00606907,2469.3,2469.2,4.34540046]
["bitfinex-derivatives","ETHF0:USTF0",1747753640912,0.00606907,2469.3,2469.2,5.03240046]
["bitfinex-derivatives","ETHF0:USTF0",1747753641216,0.00606907,2469.3,2469.2,4.34540046]
["bitfinex-derivatives","ETHF0:USTF0",1747753641415,0.81578907,2469.3,2469.2,4.34540046]
["bitfinex-derivatives","ETHF0:USTF0",1747753641616,2.21288907,2469.3,2469.2,0.12654546]
["bitfinex-derivatives","ETHF0:USTF0",1747753642116,4.95288907,2469.3,2469.2,0.12654546]
["bitfinex-derivatives","ETHF0:USTF0",1747753642317,7.67288907,2469.3,2469.2,0.12654546]
["bitfinex-derivatives","ETHF0:USTF0",1747753642518,8.88752907,2469.3,2468.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753642714,0.80985,2468.9,2468.8,0.81592907]
["bitfinex-derivatives","ETHF0:USTF0",1747753643213,1.3971,2468.9,2468.8,2.84116407]
["bitfinex-derivatives","ETHF0:USTF0",1747753643515,1.3971,2468.9,2468.8,2.20542907]
["bitfinex-derivatives","ETHF0:USTF0",1747753643712,3.21386907,2469.3,2469.2,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747753643922,0.00606907,2469.3,2469.2,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747753644106,3.8547,2469.9,2469.8,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747753644309,1.2703,2470.1,2470.0,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1747753644620,3.2078,2470.5,2470.3,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747753644819,4.01714,2470.5,2470.3,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747753645020,0.80942,2470.2,2470.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747753645816,2.07971,2470.3,2470.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747753646014,0.00606907,2470.4,2470.3,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747753646215,2.74606907,2470.4,2470.3,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747753646519,0.80942,2470.2,2470.1,2.12223]
["bitfinex-derivatives","ETHF0:USTF0",1747753646915,2.14961,2470.3,2470.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747753647114,2.14961,2470.3,2470.2,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1747753647514,0.00606907,2470.4,2470.3,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747753647712,0.00606907,2470.4,2470.3,2.10939]
["bitfinex-derivatives","ETHF0:USTF0",1747753647918,0.00606907,2470.4,2470.3,4.133395]
["bitfinex-derivatives","ETHF0:USTF0",1747753648611,0.00606907,2470.4,2470.3,9.133395]
["bitfinex-derivatives","ETHF0:USTF0",1747753648815,9.07e-06,2470.4,2470.3,9.133395]
["bitfinex-derivatives","ETHF0:USTF0",1747753649022,9.07e-06,2470.4,2470.3,9.45717993]
["bitfinex-derivatives","ETHF0:USTF0",1747753649218,0.08486477,2470.8,2470.7,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747753649421,0.08486477,2470.8,2470.7,12.40606]
["bitfinex-derivatives","ETHF0:USTF0",1747753649611,0.80909,2471.2,2471.0,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747753649811,0.80909,2471.2,2471.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747753650211,3.54909,2471.2,2471.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747753650418,3.54909,2471.2,2471.1,3.30434999]
["bitfinex-derivatives","ETHF0:USTF0",1747753650616,2.74,2471.2,2471.1,4.11347999]
["bitfinex-derivatives","ETHF0:USTF0",1747753651213,3.21386907,2471.4,2471.3,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747753651419,4.02289907,2471.4,2471.3,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747753651724,3.21386907,2471.4,2471.3,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747753652124,5.95386907,2471.4,2471.3,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747753652318,2.74606907,2471.4,2471.3,2.832245]
["bitfinex-derivatives","ETHF0:USTF0",1747753652724,2.74606907,2471.4,2471.3,11.040045]
["bitfinex-derivatives","ETHF0:USTF0",1747753652924,2.74606907,2471.4,2471.3,11.723445]
["bitfinex-derivatives","ETHF0:USTF0",1747753653120,0.00606907,2471.4,2471.3,11.723445]
["bitfinex-derivatives","ETHF0:USTF0",1747753653321,0.08486477,2471.9,2471.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747753653627,0.65875778,2472.2,2472.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747753653824,0.65875778,2472.2,2472.1,11.21933]
["bitfinex-derivatives","ETHF0:USTF0",1747753654228,0.65875778,2472.2,2472.1,12.50993]
["bitfinex-derivatives","ETHF0:USTF0",1747753654727,0.08486477,2472.2,2472.1,12.50993]
["bitfinex-derivatives","ETHF0:USTF0",1747753655118,0.00606907,2472.4,2472.1,12.50993]
["bitfinex-derivatives","ETHF0:USTF0",1747753655119,0.00606907,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747753655424,0.00606907,2472.4,2472.3,6.03889499]
["bitfinex-derivatives","ETHF0:USTF0",1747753655632,0.00606907,2472.4,2472.3,11.03889499]
["bitfinex-derivatives","ETHF0:USTF0",1747753656329,3.2078,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747753656330,4.4827,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747753656625,0.80861,2472.7,2472.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747753656831,0.80858,2472.8,2472.5,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747753657033,0.80856,2472.9,2472.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747753657226,1.2749,2472.8,2472.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747753657432,4.0164,2472.7,2472.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747753657630,0.08486477,2472.2,2472.1,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747753657829,0.08486477,2472.2,2472.1,10.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747753658130,0.08486477,2472.2,2472.1,15.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747753658732,0.08486477,2472.2,2472.1,12.54193]
["bitfinex-derivatives","ETHF0:USTF0",1747753659120,2.82486477,2472.2,2472.1,12.54193]
["bitfinex-derivatives","ETHF0:USTF0",1747753661336,1.99339477,2472.2,2472.1,15.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747753661636,6.3e-06,2472.2,2472.1,20.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747753662235,0.08486477,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747753662440,0.08486477,2472.5,2472.4,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747753662640,0.08486477,2472.5,2472.4,6.038785]
["bitfinex-derivatives","ETHF0:USTF0",1747753662842,0.00606907,2472.9,2472.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747753663039,0.00606907,2472.9,2472.8,9.19157]
["bitfinex-derivatives","ETHF0:USTF0",1747753663233,2.74606907,2472.9,2472.8,9.19157]
["bitfinex-derivatives","ETHF0:USTF0",1747753664344,2.74606907,2472.9,2472.8,11.21353]
["bitfinex-derivatives","ETHF0:USTF0",1747753665030,2.74606907,2472.9,2472.8,12.59143]
["bitfinex-derivatives","ETHF0:USTF0",1747753665235,1.38447907,2472.9,2472.8,12.59143]
["bitfinex-derivatives","ETHF0:USTF0",1747753665440,1.38447907,2472.9,2472.8,13.23963]
["bitfinex-derivatives","ETHF0:USTF0",1747753666248,4.5571,2473.4,2473.3,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747753666740,4.5571,2473.4,2473.2,9.18942]
["bitfinex-derivatives","ETHF0:USTF0",1747753667045,0.80841,2473.3,2473.2,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747753667245,4.0893,2473.3,2472.9,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747753667446,4.0893,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747753669644,1.8959,2473.3,2473.2,7.83007]
["bitfinex-derivatives","ETHF0:USTF0",1747753669842,6.02e-06,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747753670042,6.02e-06,2473.6,2473.5,12.80032078]
["bitfinex-derivatives","ETHF0:USTF0",1747753670245,6.02e-06,2473.6,2473.5,21.21210578]
["bitfinex-derivatives","ETHF0:USTF0",1747753670448,0.65875778,2474.9,2474.8,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747753670643,0.65875778,2474.9,2474.8,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1747753671048,5.0,2474.9,2474.8,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1747753671347,0.80788,2474.9,2474.8,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1747753671745,0.80795,2474.7,2474.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753671950,1.3607,2474.8,2474.7,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747753672146,1.3607,2474.8,2474.6,0.81402907]
["bitfinex-derivatives","ETHF0:USTF0",1747753672345,1.3607,2474.8,2474.7,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747753672541,0.80795,2474.7,2474.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753672744,0.80795,2474.7,2474.6,8.37906907]
["bitfinex-derivatives","ETHF0:USTF0",1747753672939,5.80795,2474.7,2474.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753673151,0.80808,2474.3,2474.2,49.94311]
["bitfinex-derivatives","ETHF0:USTF0",1747753673748,0.80803,2474.5,2474.3,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747753673950,1.2986,2474.4,2474.3,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747753674255,4.0386,2474.4,2474.3,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747753675259,4.0386,2474.4,2474.2,49.135]
["bitfinex-derivatives","ETHF0:USTF0",1747753675260,4.84665,2474.4,2474.2,51.33359]
["bitfinex-derivatives","ETHF0:USTF0",1747753675455,0.80808,2474.3,2474.2,41.57011]
["bitfinex-derivatives","ETHF0:USTF0",1747753675756,1.2986,2474.3,2474.2,49.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747753676251,4.0386,2474.3,2474.2,49.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747753676655,4.0386,2474.3,2474.2,51.33261]
["bitfinex-derivatives","ETHF0:USTF0",1747753676850,4.0386,2474.3,2474.2,53.353425]
["bitfinex-derivatives","ETHF0:USTF0",1747753677246,4.84668,2474.3,2474.2,49.134]
["bitfinex-derivatives","ETHF0:USTF0",1747753677554,4.84668,2474.3,2474.2,40.762]
["bitfinex-derivatives","ETHF0:USTF0",1747753677850,4.84668,2474.3,2474.2,49.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747753678053,4.84668,2474.3,2474.2,40.762]
["bitfinex-derivatives","ETHF0:USTF0",1747753678248,4.8467,2474.3,2474.2,9.17911]
["bitfinex-derivatives","ETHF0:USTF0",1747753679046,4.0386,2474.3,2474.2,9.17911]
["bitfinex-derivatives","ETHF0:USTF0",1747753680255,4.84668,2474.3,2474.2,9.17911]
["bitfinex-derivatives","ETHF0:USTF0",1747753680856,4.0386,2474.3,2474.2,9.17911]
["bitfinex-derivatives","ETHF0:USTF0",1747753681252,4.84668,2474.3,2474.2,9.17911]
["bitfinex-derivatives","ETHF0:USTF0",1747753681761,4.0386,2474.3,2474.2,9.17911]
["bitfinex-derivatives","ETHF0:USTF0",1747753682354,4.0386,2474.3,2474.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753682554,0.80811,2474.2,2474.1,8.37706907]
["bitfinex-derivatives","ETHF0:USTF0",1747753682765,2.21181,2474.2,2474.1,8.37706907]
["bitfinex-derivatives","ETHF0:USTF0",1747753683252,9.95181,2474.2,2474.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753683452,9.95181,2474.2,2473.8,0.32328263]
["bitfinex-derivatives","ETHF0:USTF0",1747753683453,0.80821,2473.9,2473.8,0.32328263]
["bitfinex-derivatives","ETHF0:USTF0",1747753683660,4.02601,2473.9,2473.8,0.32328263]
["bitfinex-derivatives","ETHF0:USTF0",1747753683853,9.02601,2473.9,2473.8,0.32328263]
["bitfinex-derivatives","ETHF0:USTF0",1747753684051,0.80824,2473.8,2473.7,1.0219133]
["bitfinex-derivatives","ETHF0:USTF0",1747753684252,0.80824,2473.8,2473.6,0.28698074]
["bitfinex-derivatives","ETHF0:USTF0",1747753684253,0.80829,2473.7,2473.6,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747753684453,0.80833,2473.6,2473.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747753684759,1.2754,2473.8,2473.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747753685156,4.82364,2473.8,2473.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747753685453,0.80834,2473.5,2473.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753685659,0.80834,2473.5,2473.4,8.37706907]
["bitfinex-derivatives","ETHF0:USTF0",1747753686056,0.80834,2473.5,2473.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753686259,4.89624,2473.5,2473.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753686959,10.03124,2473.5,2473.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753687152,15.03124,2473.5,2473.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753687351,17.10124,2473.5,2473.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753687652,18.46734,2473.5,2473.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753687858,0.8085,2473.0,2472.9,0.2136433]
["bitfinex-derivatives","ETHF0:USTF0",1747753688058,3.5485,2473.0,2472.9,0.2136433]
["bitfinex-derivatives","ETHF0:USTF0",1747753688259,5.6785,2473.0,2472.9,0.2136433]
["bitfinex-derivatives","ETHF0:USTF0",1747753688449,4.9146,2473.0,2472.9,0.2136433]
["bitfinex-derivatives","ETHF0:USTF0",1747753688762,0.80854,2472.9,2472.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747753688951,0.80857,2472.8,2472.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753689153,3.54857,2472.8,2472.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753689655,2.74,2472.8,2472.7,2.83670907]
["bitfinex-derivatives","ETHF0:USTF0",1747753689864,2.74,2472.8,2472.7,7.83670907]
["bitfinex-derivatives","ETHF0:USTF0",1747753690055,1.68095279,2472.8,2472.7,7.83670907]
["bitfinex-derivatives","ETHF0:USTF0",1747753690364,0.78236477,2473.9,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747753690752,0.89307477,2473.9,2473.8,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1747753690953,0.08486477,2473.9,2473.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747753691153,2.82486477,2473.9,2473.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747753691352,1.3502,2473.8,2473.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1747753691658,0.80834,2473.5,2473.4,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747753692160,3.54834,2473.5,2473.4,10.06678074]
["bitfinex-derivatives","ETHF0:USTF0",1747753693050,3.54834,2473.5,2473.4,0.28698074]
["bitfinex-derivatives","ETHF0:USTF0",1747753693451,3.54834,2473.5,2473.4,0.61037067]
["bitfinex-derivatives","ETHF0:USTF0",1747753693653,3.54834,2473.5,2473.4,0.32338993]
["bitfinex-derivatives","ETHF0:USTF0",1747753694053,4.88144,2473.5,2473.4,0.32338993]
["bitfinex-derivatives","ETHF0:USTF0",1747753694457,2.74,2473.5,2473.4,0.32338993]
["bitfinex-derivatives","ETHF0:USTF0",1747753694657,2.74,2473.5,2473.4,1.13175993]
["bitfinex-derivatives","ETHF0:USTF0",1747753694855,3.54834,2473.5,2473.4,1.13175993]
["bitfinex-derivatives","ETHF0:USTF0",1747753695161,3.54834,2473.5,2473.4,0.32338993]
["bitfinex-derivatives","ETHF0:USTF0",1747753696052,6.75614,2473.5,2473.4,0.32338993]
["bitfinex-derivatives","ETHF0:USTF0",1747753696453,8.13474,2473.5,2473.4,0.32338993]
["bitfinex-derivatives","ETHF0:USTF0",1747753696662,0.8084,2473.4,2473.3,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747753696960,2.14697,2473.4,2473.3,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1747753697163,5.135,2473.6,2473.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747753697357,0.80837,2473.5,2473.4,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747753697557,0.80837,2473.4,2473.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747753697758,2.14697,2473.4,2473.3,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747753697959,0.8085,2473.1,2473.0,2.11759]
["bitfinex-derivatives","ETHF0:USTF0",1747753698163,3.5485,2473.1,2473.0,10.49059]
["bitfinex-derivatives","ETHF0:USTF0",1747753698366,3.5485,2473.1,2473.0,12.512385]
["bitfinex-derivatives","ETHF0:USTF0",1747753698864,2.74,2473.1,2473.0,12.512385]
["bitfinex-derivatives","ETHF0:USTF0",1747753699361,0.80847,2473.1,2473.0,11.703895]
["bitfinex-derivatives","ETHF0:USTF0",1747753699752,0.8085,2473.0,2472.9,0.21550668]
["bitfinex-derivatives","ETHF0:USTF0",1747753699957,17.467,2473.0,2472.9,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753700160,25.207,2473.0,2472.9,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753700559,16.1907,2473.0,2472.9,0.80854668]
["bitfinex-derivatives","ETHF0:USTF0",1747753700764,8.6835,2473.0,2472.9,0.80854668]
["bitfinex-derivatives","ETHF0:USTF0",1747753700968,8.6835,2473.0,2472.9,2.09654]
["bitfinex-derivatives","ETHF0:USTF0",1747753701162,0.80854,2472.9,2472.8,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1747753701469,2.16114,2472.9,2472.8,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1747753701667,8.68352,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747753701960,2.74,2473.0,2472.9,2.20464]
["bitfinex-derivatives","ETHF0:USTF0",1747753702164,2.74,2473.0,2472.9,4.226515]
["bitfinex-derivatives","ETHF0:USTF0",1747753703265,0.08486477,2473.1,2473.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747753703472,0.08486477,2473.1,2473.0,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747753703773,0.08486477,2473.1,2473.0,4.226395]
["bitfinex-derivatives","ETHF0:USTF0",1747753704172,2.82486477,2473.1,2473.0,4.226395]
["bitfinex-derivatives","ETHF0:USTF0",1747753705271,0.08486477,2473.1,2473.0,4.226395]
["bitfinex-derivatives","ETHF0:USTF0",1747753705569,0.08486477,2473.1,2473.0,9.226395]
["bitfinex-derivatives","ETHF0:USTF0",1747753705770,0.08486477,2473.1,2473.0,9.54982714]
["bitfinex-derivatives","ETHF0:USTF0",1747753706767,4.77e-06,2473.1,2473.0,9.54982714]
["bitfinex-derivatives","ETHF0:USTF0",1747753706969,0.81425907,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747753707275,2.74606907,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747753707575,2.74606907,2474.0,2473.9,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1747753707774,2.74606907,2474.0,2473.9,4.82677]
["bitfinex-derivatives","ETHF0:USTF0",1747753708182,0.00606907,2474.0,2473.9,8.03457]
["bitfinex-derivatives","ETHF0:USTF0",1747753710173,0.00606907,2474.0,2473.9,8.35800214]
["bitfinex-derivatives","ETHF0:USTF0",1747753711377,0.00606907,2474.0,2473.9,16.77900214]
["bitfinex-derivatives","ETHF0:USTF0",1747753712670,9.07e-06,2474.0,2473.9,21.77900214]
["bitfinex-derivatives","ETHF0:USTF0",1747753713081,9.07e-06,2474.0,2473.9,8.35800214]
["bitfinex-derivatives","ETHF0:USTF0",1747753713270,0.80818907,2474.0,2473.9,13.94873214]
["bitfinex-derivatives","ETHF0:USTF0",1747753713577,9.01598907,2474.0,2473.9,0.32343214]
["bitfinex-derivatives","ETHF0:USTF0",1747753713785,9.09598907,2474.0,2473.9,0.32343214]
["bitfinex-derivatives","ETHF0:USTF0",1747753714379,0.80828,2473.7,2473.6,0.43212583]
["bitfinex-derivatives","ETHF0:USTF0",1747753714680,0.80828,2473.7,2473.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747753714681,0.80834,2473.5,2473.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747753714881,11.71834,2473.5,2473.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747753715074,13.65,2473.5,2472.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753715376,4.01637,2472.8,2472.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753715577,11.55637,2472.8,2472.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753716277,14.29637,2472.8,2472.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753716777,0.8087,2472.4,2472.3,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747753717074,3.2078,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747753717275,0.80873,2472.3,2472.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747753717468,1.3072,2472.3,2472.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747753718175,4.0472,2472.3,2472.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747753718377,2.74,2472.3,2472.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747753718874,2.74,2472.3,2472.2,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1747753719174,0.00606907,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747753719477,0.00606907,2472.5,2472.4,9.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747753719677,1.41626907,2472.5,2472.4,11.251985]
["bitfinex-derivatives","ETHF0:USTF0",1747753719876,1.41626907,2472.5,2472.4,9.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747753720072,0.00606907,2472.5,2472.4,11.251985]
["bitfinex-derivatives","ETHF0:USTF0",1747753720272,2.74606907,2472.5,2472.4,11.251985]
["bitfinex-derivatives","ETHF0:USTF0",1747753720475,2.74606907,2472.5,2472.4,12.559285]
["bitfinex-derivatives","ETHF0:USTF0",1747753721772,0.67702344,2472.5,2472.4,17.559285]
["bitfinex-derivatives","ETHF0:USTF0",1747753722173,2.02119,2473.1,2472.4,11.751585]
["bitfinex-derivatives","ETHF0:USTF0",1747753722476,1.4102,2473.0,2472.5,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747753722673,1.4102,2473.0,2472.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747753722869,0.80854,2472.9,2472.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747753723066,1.4102,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747753723272,4.1502,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747753723569,4.1502,2473.0,2472.9,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1747753723879,4.9587,2473.0,2472.9,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1747753724080,4.9587,2473.0,2472.9,4.132215]
["bitfinex-derivatives","ETHF0:USTF0",1747753724375,2.74,2473.0,2472.9,4.132215]
["bitfinex-derivatives","ETHF0:USTF0",1747753724573,2.74,2473.0,2472.9,12.340015]
["bitfinex-derivatives","ETHF0:USTF0",1747753725169,0.00606907,2473.1,2473.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747753725476,0.80854,2472.9,2472.8,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747753726071,3.54854,2472.9,2472.8,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747753726776,4.24304,2472.9,2472.8,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747753727478,12.34084,2472.9,2472.8,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747753727679,0.80864,2472.6,2472.5,9.23066]
["bitfinex-derivatives","ETHF0:USTF0",1747753728179,3.54864,2472.6,2472.5,9.23066]
["bitfinex-derivatives","ETHF0:USTF0",1747753729981,2.74,2472.6,2472.5,9.23066]
["bitfinex-derivatives","ETHF0:USTF0",1747753730485,3.54864,2472.6,2472.5,9.23066]
["bitfinex-derivatives","ETHF0:USTF0",1747753730783,3.63350477,2472.6,2472.5,9.23066]
["bitfinex-derivatives","ETHF0:USTF0",1747753731082,2.82486477,2472.6,2472.5,9.23066]
["bitfinex-derivatives","ETHF0:USTF0",1747753731683,3.63350477,2472.6,2472.5,9.23066]
["bitfinex-derivatives","ETHF0:USTF0",1747753732987,2.82486477,2472.6,2472.5,9.23066]
["bitfinex-derivatives","ETHF0:USTF0",1747753733177,3.63350477,2472.6,2472.5,9.23066]
["bitfinex-derivatives","ETHF0:USTF0",1747753733879,2.82486477,2472.6,2472.5,9.23066]
["bitfinex-derivatives","ETHF0:USTF0",1747753734092,3.63350477,2472.6,2472.5,9.23066]
["bitfinex-derivatives","ETHF0:USTF0",1747753734382,2.82486477,2472.6,2472.5,19.460665]
["bitfinex-derivatives","ETHF0:USTF0",1747753734984,1.70121477,2472.6,2472.5,20.828065]
["bitfinex-derivatives","ETHF0:USTF0",1747753735173,0.08486477,2472.6,2472.5,20.828065]
["bitfinex-derivatives","ETHF0:USTF0",1747753735372,4.77e-06,2472.6,2472.5,20.828065]
["bitfinex-derivatives","ETHF0:USTF0",1747753735986,4.77e-06,2472.6,2472.5,20.888065]
["bitfinex-derivatives","ETHF0:USTF0",1747753738381,0.00606907,2473.1,2473.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747753738586,0.00606907,2473.1,2473.0,9.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747753738776,0.00606907,2473.1,2473.0,11.312295]
["bitfinex-derivatives","ETHF0:USTF0",1747753738979,0.81453907,2473.1,2473.0,12.685395]
["bitfinex-derivatives","ETHF0:USTF0",1747753739180,2.74606907,2473.1,2473.0,12.685395]
["bitfinex-derivatives","ETHF0:USTF0",1747753740091,4.07536907,2473.1,2473.0,12.685395]
["bitfinex-derivatives","ETHF0:USTF0",1747753740283,2.74606907,2473.1,2473.0,12.685395]
["bitfinex-derivatives","ETHF0:USTF0",1747753740686,2.74606907,2473.1,2473.0,13.365995]
["bitfinex-derivatives","ETHF0:USTF0",1747753741193,0.00606907,2473.1,2473.0,13.365995]
["bitfinex-derivatives","ETHF0:USTF0",1747753741388,9.07e-06,2473.1,2473.0,18.365995]
["bitfinex-derivatives","ETHF0:USTF0",1747753742482,9.07e-06,2473.1,2473.0,13.364995]
["bitfinex-derivatives","ETHF0:USTF0",1747753743995,9.07e-06,2473.1,2473.0,13.68838679]
["bitfinex-derivatives","ETHF0:USTF0",1747753744294,2.74000907,2473.1,2473.0,13.68838679]
["bitfinex-derivatives","ETHF0:USTF0",1747753744994,2.82487384,2473.1,2473.0,13.68838679]
["bitfinex-derivatives","ETHF0:USTF0",1747753745789,2.82487384,2473.1,2473.0,13.00778679]
["bitfinex-derivatives","ETHF0:USTF0",1747753747299,0.08487384,2473.1,2473.0,13.00778679]
["bitfinex-derivatives","ETHF0:USTF0",1747753747989,1.37027384,2473.1,2473.0,13.00778679]
["bitfinex-derivatives","ETHF0:USTF0",1747753748200,4.11027384,2473.1,2473.0,13.00778679]
["bitfinex-derivatives","ETHF0:USTF0",1747753751812,2.82487384,2473.1,2473.0,13.00778679]
["bitfinex-derivatives","ETHF0:USTF0",1747753752205,0.08487384,2473.1,2473.0,13.00778679]
["bitfinex-derivatives","ETHF0:USTF0",1747753753109,2.74,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747753753311,0.80831,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747753753610,1.3924,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747753753905,0.99320727,2474.2,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747753754113,0.99320727,2474.2,2473.9,9.28921]
["bitfinex-derivatives","ETHF0:USTF0",1747753754310,0.99320727,2474.2,2473.9,11.31027]
["bitfinex-derivatives","ETHF0:USTF0",1747753754507,0.99320727,2474.2,2473.9,12.58717]
["bitfinex-derivatives","ETHF0:USTF0",1747753755214,3.39875778,2474.0,2473.9,12.58717]
["bitfinex-derivatives","ETHF0:USTF0",1747753756011,2.74,2474.0,2473.9,12.91056179]
["bitfinex-derivatives","ETHF0:USTF0",1747753756210,3.2078,2474.6,2474.5,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747753756515,1.3669,2474.7,2474.6,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747753756703,1.3669,2474.7,2474.5,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1747753756905,2.17487,2474.7,2474.6,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747753757204,4.91487,2474.7,2474.6,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747753757400,4.1069,2474.7,2474.6,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747753758511,4.91485,2474.7,2474.6,9.28798]
["bitfinex-derivatives","ETHF0:USTF0",1747753759807,4.91485,2474.7,2474.6,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747753760014,4.1069,2474.7,2474.6,9.28698]
["bitfinex-derivatives","ETHF0:USTF0",1747753760312,4.19176477,2474.7,2474.6,9.28698]
["bitfinex-derivatives","ETHF0:USTF0",1747753760509,4.99971477,2474.7,2474.6,9.28698]
["bitfinex-derivatives","ETHF0:USTF0",1747753761015,4.19176477,2474.7,2474.6,9.28698]
["bitfinex-derivatives","ETHF0:USTF0",1747753761407,4.99971477,2474.7,2474.6,9.28698]
["bitfinex-derivatives","ETHF0:USTF0",1747753761614,4.99971477,2474.7,2474.6,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1747753761912,8.20751477,2474.7,2474.6,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1747753762516,13.20751477,2474.7,2474.6,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1747753762714,0.80808,2474.3,2474.2,0.21531053]
["bitfinex-derivatives","ETHF0:USTF0",1747753763210,3.54808,2474.3,2474.2,0.21531053]
["bitfinex-derivatives","ETHF0:USTF0",1747753763618,3.54808,2474.3,2474.2,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747753764108,0.80811,2474.2,2474.1,9.18815]
["bitfinex-derivatives","ETHF0:USTF0",1747753764502,3.5481,2474.3,2474.2,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747753764709,2.74,2474.3,2474.2,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747753764904,2.74,2474.3,2474.2,7.432025]
["bitfinex-derivatives","ETHF0:USTF0",1747753765511,3.54808,2474.3,2474.2,9.18811]
["bitfinex-derivatives","ETHF0:USTF0",1747753765920,2.74,2474.3,2474.2,9.18811]
["bitfinex-derivatives","ETHF0:USTF0",1747753766109,3.54808,2474.3,2474.2,9.18811]
["bitfinex-derivatives","ETHF0:USTF0",1747753766413,2.74,2474.3,2474.2,9.18811]
["bitfinex-derivatives","ETHF0:USTF0",1747753766907,0.80811,2474.2,2474.1,9.18813]
["bitfinex-derivatives","ETHF0:USTF0",1747753767107,3.54811,2474.2,2474.1,9.18813]
["bitfinex-derivatives","ETHF0:USTF0",1747753768317,2.74,2474.2,2474.1,9.18813]
["bitfinex-derivatives","ETHF0:USTF0",1747753768513,7.74,2474.2,2474.0,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747753768812,1.3345,2474.1,2474.0,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747753769118,4.0745,2474.1,2474.0,9.18818]
["bitfinex-derivatives","ETHF0:USTF0",1747753769315,4.0745,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747753769316,0.80818,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747753769615,0.80821,2473.9,2473.8,0.21531053]
["bitfinex-derivatives","ETHF0:USTF0",1747753769819,0.83821,2473.9,2473.8,0.21531053]
["bitfinex-derivatives","ETHF0:USTF0",1747753770018,5.83821,2473.9,2473.8,0.21531053]
["bitfinex-derivatives","ETHF0:USTF0",1747753770211,8.57821,2473.9,2473.8,0.21531053]
["bitfinex-derivatives","ETHF0:USTF0",1747753770413,0.80824,2473.8,2473.7,0.81434907]
["bitfinex-derivatives","ETHF0:USTF0",1747753770613,2.74,2473.9,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747753770919,2.74,2473.9,2473.8,2.82938]
["bitfinex-derivatives","ETHF0:USTF0",1747753771118,2.74,2473.9,2473.8,4.18878]
["bitfinex-derivatives","ETHF0:USTF0",1747753771513,2.74,2473.9,2473.8,2.16764]
["bitfinex-derivatives","ETHF0:USTF0",1747753771715,2.74,2473.9,2473.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753771918,3.54821,2473.9,2473.8,8.70432708]
["bitfinex-derivatives","ETHF0:USTF0",1747753772912,8.58821,2473.9,2473.8,0.32332708]
["bitfinex-derivatives","ETHF0:USTF0",1747753773521,0.80824,2473.8,2473.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753773724,8.84194,2473.8,2473.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753773924,13.84194,2473.8,2473.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753774226,16.58194,2473.8,2473.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753774425,11.58194,2473.8,2473.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753775523,11.66680477,2473.8,2473.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753780423,16.66680477,2473.8,2473.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753781428,11.66680477,2473.8,2473.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753781925,16.80180477,2473.8,2473.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753783027,0.80837,2473.4,2473.3,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747753783225,0.8085,2473.0,2472.9,3.42311053]
["bitfinex-derivatives","ETHF0:USTF0",1747753783424,0.8085,2473.0,2472.9,11.80511053]
["bitfinex-derivatives","ETHF0:USTF0",1747753783618,0.8085,2473.0,2472.9,9.90821053]
["bitfinex-derivatives","ETHF0:USTF0",1747753783823,5.9535,2473.0,2472.9,8.59731053]
["bitfinex-derivatives","ETHF0:USTF0",1747753784030,10.9535,2473.0,2472.9,0.21531053]
["bitfinex-derivatives","ETHF0:USTF0",1747753784230,15.0038,2473.0,2472.9,0.21531053]
["bitfinex-derivatives","ETHF0:USTF0",1747753784526,10.0038,2473.0,2472.9,0.21531053]
["bitfinex-derivatives","ETHF0:USTF0",1747753785322,9.1953,2473.0,2472.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747753785522,2.74,2473.0,2472.9,12.523315]
["bitfinex-derivatives","ETHF0:USTF0",1747753785927,2.74,2473.0,2472.9,17.523315]
["bitfinex-derivatives","ETHF0:USTF0",1747753786329,0.80848,2473.1,2473.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747753786531,0.80848,2473.1,2473.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747753786831,0.80848,2473.1,2473.0,12.03912537]
["bitfinex-derivatives","ETHF0:USTF0",1747753787332,3.54848,2473.1,2473.0,12.03912537]
["bitfinex-derivatives","ETHF0:USTF0",1747753787531,3.54848,2473.1,2473.0,1.63433037]
["bitfinex-derivatives","ETHF0:USTF0",1747753787730,3.54848,2473.1,2473.0,10.01733037]
["bitfinex-derivatives","ETHF0:USTF0",1747753788125,4.83348,2473.1,2473.0,10.01733037]
["bitfinex-derivatives","ETHF0:USTF0",1747753788429,3.54848,2473.1,2473.0,10.82583037]
["bitfinex-derivatives","ETHF0:USTF0",1747753788620,3.54848,2473.1,2473.0,10.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747753788931,2.74,2473.1,2473.0,12.524195]
["bitfinex-derivatives","ETHF0:USTF0",1747753789335,2.74,2473.1,2473.0,15.731995]
["bitfinex-derivatives","ETHF0:USTF0",1747753790232,0.66482685,2473.2,2473.1,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747753790427,0.66482685,2473.2,2473.1,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1747753790631,0.00606907,2473.2,2473.1,3.512885]
["bitfinex-derivatives","ETHF0:USTF0",1747753791232,2.74606907,2473.2,2473.1,3.512885]
["bitfinex-derivatives","ETHF0:USTF0",1747753791537,2.74606907,2473.2,2473.1,3.83629115]
["bitfinex-derivatives","ETHF0:USTF0",1747753791731,2.74606907,2473.2,2473.1,1.81457615]
["bitfinex-derivatives","ETHF0:USTF0",1747753791937,2.74606907,2473.2,2473.1,3.83629115]
["bitfinex-derivatives","ETHF0:USTF0",1747753793737,2.74606907,2473.2,2473.1,4.05160168]
["bitfinex-derivatives","ETHF0:USTF0",1747753795932,1.89798,2473.2,2473.1,9.05160168]
["bitfinex-derivatives","ETHF0:USTF0",1747753796133,8.3428,2473.9,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747753796341,3.2078,2473.9,2473.8,9.18924]
["bitfinex-derivatives","ETHF0:USTF0",1747753797038,3.2078,2473.9,2473.8,10.48594]
["bitfinex-derivatives","ETHF0:USTF0",1747753797230,2.74,2473.9,2473.8,12.50708]
["bitfinex-derivatives","ETHF0:USTF0",1747753797539,2.74,2473.9,2473.8,12.83048615]
["bitfinex-derivatives","ETHF0:USTF0",1747753798540,2.74,2473.9,2473.8,16.03828615]
["bitfinex-derivatives","ETHF0:USTF0",1747753799340,2.74,2473.9,2473.8,16.25359668]
["bitfinex-derivatives","ETHF0:USTF0",1747753799639,2.74,2473.9,2473.8,16.89359668]
["bitfinex-derivatives","ETHF0:USTF0",1747753801445,2.74,2473.9,2473.8,16.89259668]
["bitfinex-derivatives","ETHF0:USTF0",1747753801742,2.74,2473.9,2473.8,7.06435668]
["bitfinex-derivatives","ETHF0:USTF0",1747753801939,3.54821,2473.9,2473.8,0.53871668]
["bitfinex-derivatives","ETHF0:USTF0",1747753802133,2.02064,2473.8,2473.3,0.57513126]
["bitfinex-derivatives","ETHF0:USTF0",1747753802329,4.01617,2473.4,2473.3,0.57513126]
["bitfinex-derivatives","ETHF0:USTF0",1747753802530,2.02119,2473.1,2472.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753802739,0.82847,2473.1,2473.0,0.57687971]
["bitfinex-derivatives","ETHF0:USTF0",1747753802934,4.12113477,2473.1,2473.0,0.57687971]
["bitfinex-derivatives","ETHF0:USTF0",1747753803137,11.86113477,2473.1,2473.0,0.57687971]
["bitfinex-derivatives","ETHF0:USTF0",1747753803632,6.86113477,2473.1,2473.0,0.57687971]
["bitfinex-derivatives","ETHF0:USTF0",1747753803937,2.84486477,2473.1,2473.0,1.38537971]
["bitfinex-derivatives","ETHF0:USTF0",1747753804147,3.65333477,2473.1,2473.0,0.57687971]
["bitfinex-derivatives","ETHF0:USTF0",1747753804436,2.84486477,2473.1,2472.8,0.71914545]
["bitfinex-derivatives","ETHF0:USTF0",1747753804645,0.80853,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747753804838,0.80857,2472.8,2472.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753805143,3.54857,2472.8,2472.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753805343,3.56857,2472.8,2472.7,0.81466907]
["bitfinex-derivatives","ETHF0:USTF0",1747753805640,3.56857,2472.8,2472.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753806037,0.80873,2472.3,2472.2,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747753807143,3.54873,2472.3,2472.2,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747753807842,3.54873,2472.3,2472.2,9.18977]
["bitfinex-derivatives","ETHF0:USTF0",1747753808544,3.54873,2472.3,2472.2,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747753809043,0.80877,2472.2,2472.1,9.19079]
["bitfinex-derivatives","ETHF0:USTF0",1747753809842,0.8088,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753810038,4.0166,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753810238,10.1966,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753810734,15.1966,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753811943,10.1966,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753812841,2.74,2472.1,2472.0,0.81489907]
["bitfinex-derivatives","ETHF0:USTF0",1747753813037,2.74,2472.1,2472.0,2.83751407]
["bitfinex-derivatives","ETHF0:USTF0",1747753813439,2.74,2472.1,2472.0,7.83751407]
["bitfinex-derivatives","ETHF0:USTF0",1747753813835,7.74e-06,2472.1,2472.0,9.13881407]
["bitfinex-derivatives","ETHF0:USTF0",1747753814244,0.65875778,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747753814435,0.65875778,2472.4,2472.3,9.19273]
["bitfinex-derivatives","ETHF0:USTF0",1747753814646,0.65875778,2472.4,2472.3,11.21509499]
["bitfinex-derivatives","ETHF0:USTF0",1747753814948,0.65875778,2472.4,2472.3,12.56789499]
["bitfinex-derivatives","ETHF0:USTF0",1747753816136,3.39875778,2472.4,2472.3,12.56789499]
["bitfinex-derivatives","ETHF0:USTF0",1747753816346,3.39875778,2472.4,2472.3,4.18389499]
["bitfinex-derivatives","ETHF0:USTF0",1747753816547,3.39875778,2472.4,2472.3,12.56789499]
["bitfinex-derivatives","ETHF0:USTF0",1747753817645,2.74,2472.4,2472.3,12.56789499]
["bitfinex-derivatives","ETHF0:USTF0",1747753819158,2.74,2472.4,2472.3,2.02236499]
["bitfinex-derivatives","ETHF0:USTF0",1747753819342,2.74,2472.4,2472.2,4.34004408]
["bitfinex-derivatives","ETHF0:USTF0",1747753819343,0.80873,2472.3,2472.2,8.70750408]
["bitfinex-derivatives","ETHF0:USTF0",1747753819543,2.79253,2472.3,2472.2,8.70750408]
["bitfinex-derivatives","ETHF0:USTF0",1747753819743,5.9478,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747753820047,6.7565,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747753820249,0.80873,2472.3,2472.2,0.32350408]
["bitfinex-derivatives","ETHF0:USTF0",1747753820451,2.19643,2472.3,2472.2,0.32350408]
["bitfinex-derivatives","ETHF0:USTF0",1747753820844,0.80877,2472.2,2472.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747753821045,2.84117,2472.2,2472.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747753821449,0.8088,2472.1,2472.0,0.32957315]
["bitfinex-derivatives","ETHF0:USTF0",1747753821648,5.3343,2472.1,2472.0,0.32957315]
["bitfinex-derivatives","ETHF0:USTF0",1747753821852,13.2343,2472.1,2472.0,0.32957315]
["bitfinex-derivatives","ETHF0:USTF0",1747753822148,15.9743,2472.1,2472.0,0.32957315]
["bitfinex-derivatives","ETHF0:USTF0",1747753822453,11.6266,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753823454,11.6266,2472.1,2472.0,2.83751407]
["bitfinex-derivatives","ETHF0:USTF0",1747753823455,5.9478,2472.1,2472.0,2.83751407]
["bitfinex-derivatives","ETHF0:USTF0",1747753823647,2.74,2472.1,2472.0,2.83751407]
["bitfinex-derivatives","ETHF0:USTF0",1747753823848,3.5488,2472.1,2472.0,2.83751407]
["bitfinex-derivatives","ETHF0:USTF0",1747753824048,4.8825,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753824340,4.9625,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753825053,4.0737,2472.1,2472.0,0.81489907]
["bitfinex-derivatives","ETHF0:USTF0",1747753825356,3.5488,2472.1,2472.0,0.81489907]
["bitfinex-derivatives","ETHF0:USTF0",1747753825547,3.5488,2472.1,2472.0,2.83751407]
["bitfinex-derivatives","ETHF0:USTF0",1747753825747,3.5488,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753825950,4.8925,2472.1,2472.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753826845,15.0275,2472.1,2472.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753827154,24.9115,2472.1,2472.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753829355,33.2945,2472.1,2472.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753829657,26.9115,2472.1,2472.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753829855,35.2945,2472.1,2472.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753831760,10.0275,2472.1,2472.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753832954,15.0275,2472.1,2472.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747753833257,0.809,2471.5,2471.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747753833655,0.809,2471.5,2471.4,2.07843]
["bitfinex-derivatives","ETHF0:USTF0",1747753833857,0.80898,2471.6,2471.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747753834056,0.80895,2471.7,2471.6,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747753834254,5.135,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747753834559,5.135,2471.8,2471.7,2.07833]
["bitfinex-derivatives","ETHF0:USTF0",1747753834757,5.135,2471.8,2471.7,9.10119]
["bitfinex-derivatives","ETHF0:USTF0",1747753834960,5.135,2471.8,2471.7,9.42479511]
["bitfinex-derivatives","ETHF0:USTF0",1747753835157,7.875,2471.8,2471.7,9.42479511]
["bitfinex-derivatives","ETHF0:USTF0",1747753835461,7.875,2471.8,2471.7,17.80879511]
["bitfinex-derivatives","ETHF0:USTF0",1747753836249,2.74,2471.8,2471.7,17.80879511]
["bitfinex-derivatives","ETHF0:USTF0",1747753836456,0.6244,2471.8,2471.7,17.80879511]
["bitfinex-derivatives","ETHF0:USTF0",1747753836763,5.14106907,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747753837060,0.81473907,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747753837266,2.74606907,2472.5,2472.4,2.830985]
["bitfinex-derivatives","ETHF0:USTF0",1747753837562,2.74606907,2472.5,2472.4,4.111485]
["bitfinex-derivatives","ETHF0:USTF0",1747753837762,3.55473907,2472.5,2472.4,4.111485]
["bitfinex-derivatives","ETHF0:USTF0",1747753838057,2.74606907,2472.5,2472.4,4.111485]
["bitfinex-derivatives","ETHF0:USTF0",1747753838257,5.48606907,2472.5,2472.4,4.111485]
["bitfinex-derivatives","ETHF0:USTF0",1747753838763,6.29473907,2472.5,2472.4,4.111485]
["bitfinex-derivatives","ETHF0:USTF0",1747753838961,6.29473907,2472.5,2472.4,4.43509011]
["bitfinex-derivatives","ETHF0:USTF0",1747753839457,5.48606907,2472.5,2472.4,4.43509011]
["bitfinex-derivatives","ETHF0:USTF0",1747753841166,5.48606907,2472.5,2472.4,12.64289011]
["bitfinex-derivatives","ETHF0:USTF0",1747753841354,4.64654907,2472.5,2472.4,12.78089011]
["bitfinex-derivatives","ETHF0:USTF0",1747753841757,5.45521907,2472.5,2472.4,7.64289011]
["bitfinex-derivatives","ETHF0:USTF0",1747753842060,4.64654907,2472.5,2472.4,16.31293035]
["bitfinex-derivatives","ETHF0:USTF0",1747753842259,4.64654907,2472.5,2472.4,13.10513035]
["bitfinex-derivatives","ETHF0:USTF0",1747753843165,4.64654907,2472.5,2472.4,21.31293035]
["bitfinex-derivatives","ETHF0:USTF0",1747753843861,4.64654907,2472.5,2472.4,21.02489011]
["bitfinex-derivatives","ETHF0:USTF0",1747753844261,0.00606907,2472.7,2472.4,21.02489011]
["bitfinex-derivatives","ETHF0:USTF0",1747753844262,0.00606907,2472.7,2472.6,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747753844666,0.00606907,2472.7,2472.5,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747753844967,0.80864,2472.6,2472.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747753845269,3.54864,2472.6,2472.5,10.54487]
["bitfinex-derivatives","ETHF0:USTF0",1747753845568,4.95254,2472.6,2472.5,10.54487]
["bitfinex-derivatives","ETHF0:USTF0",1747753845769,2.74,2472.6,2472.5,10.54487]
["bitfinex-derivatives","ETHF0:USTF0",1747753845970,3.54864,2472.6,2472.5,9.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747753846170,3.54864,2472.6,2472.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747753846470,4.95254,2472.6,2472.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747753846968,0.8087,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747753847166,0.80873,2472.3,2472.2,10.54494]
["bitfinex-derivatives","ETHF0:USTF0",1747753847563,0.80873,2472.3,2472.2,12.56739]
["bitfinex-derivatives","ETHF0:USTF0",1747753847966,0.80873,2472.3,2472.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747753848268,3.54873,2472.3,2472.2,1.67774927]
["bitfinex-derivatives","ETHF0:USTF0",1747753848782,2.74,2472.3,2472.2,4.50896927]
["bitfinex-derivatives","ETHF0:USTF0",1747753849678,2.82486477,2472.3,2472.2,4.50896927]
["bitfinex-derivatives","ETHF0:USTF0",1747753850475,3.63359477,2472.3,2472.2,1.67774927]
["bitfinex-derivatives","ETHF0:USTF0",1747753850670,3.63359477,2472.3,2472.2,2.48651927]
["bitfinex-derivatives","ETHF0:USTF0",1747753850863,3.63359477,2472.3,2472.2,1.67774927]
["bitfinex-derivatives","ETHF0:USTF0",1747753851372,2.82486477,2472.3,2472.2,4.18542]
["bitfinex-derivatives","ETHF0:USTF0",1747753853173,0.08486477,2472.3,2472.2,12.56742]
["bitfinex-derivatives","ETHF0:USTF0",1747753854874,0.08486477,2472.3,2472.2,13.17895339]
["bitfinex-derivatives","ETHF0:USTF0",1747753856276,2.82486477,2472.3,2472.2,12.89091315]
["bitfinex-derivatives","ETHF0:USTF0",1747753857178,0.08486477,2472.3,2472.2,12.89091315]
["bitfinex-derivatives","ETHF0:USTF0",1747753858275,4.77e-06,2472.3,2472.2,17.89091315]
["bitfinex-derivatives","ETHF0:USTF0",1747753858675,4.77e-06,2472.3,2472.2,9.50891315]
["bitfinex-derivatives","ETHF0:USTF0",1747753858977,4.77e-06,2472.3,2472.2,17.88891315]
["bitfinex-derivatives","ETHF0:USTF0",1747753859380,4.77e-06,2472.3,2472.2,12.88891315]
["bitfinex-derivatives","ETHF0:USTF0",1747753859675,0.80873477,2472.3,2472.2,0.32349315]
["bitfinex-derivatives","ETHF0:USTF0",1747753860185,2.74000477,2472.3,2472.2,3.15471315]
["bitfinex-derivatives","ETHF0:USTF0",1747753860474,2.74000477,2472.3,2472.2,4.51821315]
["bitfinex-derivatives","ETHF0:USTF0",1747753860675,4.14300477,2472.3,2472.2,4.51821315]
["bitfinex-derivatives","ETHF0:USTF0",1747753861272,2.74000477,2472.3,2472.2,4.51821315]
["bitfinex-derivatives","ETHF0:USTF0",1747753862376,0.80873477,2472.3,2472.2,4.51821315]
["bitfinex-derivatives","ETHF0:USTF0",1747753862576,0.80873477,2472.3,2472.2,8.70349315]
["bitfinex-derivatives","ETHF0:USTF0",1747753862973,0.80873477,2472.3,2472.2,8.91963048]
["bitfinex-derivatives","ETHF0:USTF0",1747753863175,3.54873477,2472.3,2472.2,8.91963048]
["bitfinex-derivatives","ETHF0:USTF0",1747753863375,3.54873477,2472.3,2472.2,9.72840048]
["bitfinex-derivatives","ETHF0:USTF0",1747753863672,4.23043477,2472.3,2472.2,8.91963048]
["bitfinex-derivatives","ETHF0:USTF0",1747753863867,4.23043477,2472.3,2472.2,9.72840048]
["bitfinex-derivatives","ETHF0:USTF0",1747753864282,3.42170477,2472.3,2472.2,9.72840048]
["bitfinex-derivatives","ETHF0:USTF0",1747753864474,3.42170477,2472.3,2472.2,9.51226315]
["bitfinex-derivatives","ETHF0:USTF0",1747753865083,4.23043477,2472.3,2472.2,9.51226315]
["bitfinex-derivatives","ETHF0:USTF0",1747753865467,3.42170477,2472.3,2472.2,11.53471315]
["bitfinex-derivatives","ETHF0:USTF0",1747753865669,1.83002477,2472.3,2472.2,17.81211315]
["bitfinex-derivatives","ETHF0:USTF0",1747753865974,9.07e-06,2472.7,2472.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747753866170,6.85e-06,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747753866574,6.85e-06,2472.8,2472.7,7.83064]
["bitfinex-derivatives","ETHF0:USTF0",1747753866878,6.85e-06,2472.8,2472.7,16.21064]
["bitfinex-derivatives","ETHF0:USTF0",1747753867273,6.85e-06,2472.8,2472.7,17.1116149]
["bitfinex-derivatives","ETHF0:USTF0",1747753868272,6.85e-06,2472.8,2472.7,17.43657329]
["bitfinex-derivatives","ETHF0:USTF0",1747753868985,6.85e-06,2472.8,2472.7,18.5210149]
["bitfinex-derivatives","ETHF0:USTF0",1747753869373,6.85e-06,2472.8,2472.7,13.5210149]
["bitfinex-derivatives","ETHF0:USTF0",1747753869681,1.363,2473.5,2473.4,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747753869881,0.686,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747753870184,0.80833,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747753870681,5.0,2473.6,2473.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753870880,3.426,2473.7,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747753871085,2.74,2473.6,2473.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753871384,0.80841,2473.3,2473.2,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753871574,0.80839,2473.4,2473.2,0.22298404]
["bitfinex-derivatives","ETHF0:USTF0",1747753871877,2.17751,2473.3,2473.2,0.22298404]
["bitfinex-derivatives","ETHF0:USTF0",1747753872077,5.61261,2473.3,2473.2,8.60098404]
["bitfinex-derivatives","ETHF0:USTF0",1747753872482,5.61261,2473.3,2473.2,9.40942404]
["bitfinex-derivatives","ETHF0:USTF0",1747753872879,5.61261,2473.3,2473.2,8.60098404]
["bitfinex-derivatives","ETHF0:USTF0",1747753873289,4.8042,2473.3,2473.2,8.70747734]
["bitfinex-derivatives","ETHF0:USTF0",1747753873481,5.61261,2473.3,2473.2,8.70747734]
["bitfinex-derivatives","ETHF0:USTF0",1747753873679,5.61261,2473.3,2473.2,9.51591734]
["bitfinex-derivatives","ETHF0:USTF0",1747753873880,4.8042,2473.3,2473.2,9.51591734]
["bitfinex-derivatives","ETHF0:USTF0",1747753874185,5.61261,2473.3,2473.2,9.51591734]
["bitfinex-derivatives","ETHF0:USTF0",1747753874382,5.61261,2473.3,2473.2,8.70747734]
["bitfinex-derivatives","ETHF0:USTF0",1747753874981,5.61261,2473.3,2473.2,9.51591734]
["bitfinex-derivatives","ETHF0:USTF0",1747753875984,5.61261,2473.3,2473.2,8.70747734]
["bitfinex-derivatives","ETHF0:USTF0",1747753876183,5.61261,2473.3,2473.2,0.32947734]
["bitfinex-derivatives","ETHF0:USTF0",1747753876489,5.61261,2473.3,2473.2,1.13791734]
["bitfinex-derivatives","ETHF0:USTF0",1747753876875,4.8042,2473.3,2473.2,0.81450907]
["bitfinex-derivatives","ETHF0:USTF0",1747753877080,3.4351,2473.3,2473.2,0.81450907]
["bitfinex-derivatives","ETHF0:USTF0",1747753878279,4.24351,2473.3,2473.2,0.81450907]
["bitfinex-derivatives","ETHF0:USTF0",1747753878479,5.55161,2473.3,2473.2,0.81450907]
["bitfinex-derivatives","ETHF0:USTF0",1747753878690,5.55161,2473.3,2473.2,8.38406907]
["bitfinex-derivatives","ETHF0:USTF0",1747753879490,5.55161,2473.3,2473.2,9.19250907]
["bitfinex-derivatives","ETHF0:USTF0",1747753880092,3.63327477,2473.3,2473.2,9.19250907]
["bitfinex-derivatives","ETHF0:USTF0",1747753880484,3.63327477,2473.3,2473.2,9.5159286]
["bitfinex-derivatives","ETHF0:USTF0",1747753880683,2.82486477,2473.3,2473.2,9.5159286]
["bitfinex-derivatives","ETHF0:USTF0",1747753880889,2.82486477,2473.3,2473.2,11.5375586]
["bitfinex-derivatives","ETHF0:USTF0",1747753882090,0.08486477,2473.3,2473.2,11.5375586]
["bitfinex-derivatives","ETHF0:USTF0",1747753884790,0.08486477,2473.3,2473.2,11.97163404]
["bitfinex-derivatives","ETHF0:USTF0",1747753885988,0.08486477,2473.3,2473.2,11.5375586]
["bitfinex-derivatives","ETHF0:USTF0",1747753886690,4.77e-06,2473.3,2473.2,16.5375586]
["bitfinex-derivatives","ETHF0:USTF0",1747753886895,3.2078,2474.6,2474.3,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747753887091,2.6674,2474.6,2474.3,9.18408]
["bitfinex-derivatives","ETHF0:USTF0",1747753887292,0.80802,2474.5,2474.3,9.18408]
["bitfinex-derivatives","ETHF0:USTF0",1747753887699,3.07845727,2474.4,2474.3,9.18408]
["bitfinex-derivatives","ETHF0:USTF0",1747753887897,2.27040727,2474.4,2474.3,9.50749953]
["bitfinex-derivatives","ETHF0:USTF0",1747753888097,5.01040727,2474.4,2474.3,9.50749953]
["bitfinex-derivatives","ETHF0:USTF0",1747753888297,4.0172,2474.4,2474.3,9.50749953]
["bitfinex-derivatives","ETHF0:USTF0",1747753888496,2.74,2474.4,2474.3,11.52823453]
["bitfinex-derivatives","ETHF0:USTF0",1747753889295,2.74,2474.4,2474.3,9.50649953]
["bitfinex-derivatives","ETHF0:USTF0",1747753889992,4.0172,2474.4,2474.3,9.50649953]
["bitfinex-derivatives","ETHF0:USTF0",1747753891503,4.82525,2474.4,2474.3,0.32341953]
["bitfinex-derivatives","ETHF0:USTF0",1747753891701,0.80811,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747753892002,0.80811,2474.2,2474.1,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1747753892292,8.54811,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747753892498,3.54811,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747753894001,2.74,2474.2,2474.1,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1747753894207,2.74,2474.2,2474.1,14.410835]
["bitfinex-derivatives","ETHF0:USTF0",1747753894401,2.82486477,2474.2,2474.1,14.410835]
["bitfinex-derivatives","ETHF0:USTF0",1747753895297,4.77e-06,2474.2,2474.1,11.036835]
["bitfinex-derivatives","ETHF0:USTF0",1747753895600,4.77e-06,2474.2,2474.1,14.410835]
["bitfinex-derivatives","ETHF0:USTF0",1747753895801,4.77e-06,2474.2,2474.1,19.410835]
["bitfinex-derivatives","ETHF0:USTF0",1747753896396,4.77e-06,2474.2,2474.1,19.40520052]
["bitfinex-derivatives","ETHF0:USTF0",1747753897606,0.6938,2475.2,2475.1,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747753897801,0.6938,2475.2,2475.1,12.38862]
["bitfinex-derivatives","ETHF0:USTF0",1747753898104,3.4338,2475.2,2475.1,14.4087]
["bitfinex-derivatives","ETHF0:USTF0",1747753898600,4.24158,2475.2,2475.1,14.4087]
["bitfinex-derivatives","ETHF0:USTF0",1747753898802,5.52928,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747753899101,0.80785,2475.0,2474.9,8.59542561]
["bitfinex-derivatives","ETHF0:USTF0",1747753899696,0.80785,2475.0,2474.9,9.40330561]
["bitfinex-derivatives","ETHF0:USTF0",1747753899896,4.7215,2475.2,2474.9,9.40330561]
["bitfinex-derivatives","ETHF0:USTF0",1747753900100,0.80785,2475.0,2474.9,8.59542561]
["bitfinex-derivatives","ETHF0:USTF0",1747753900794,0.80785,2475.0,2474.9,8.37906907]
["bitfinex-derivatives","ETHF0:USTF0",1747753901301,3.54785,2475.0,2474.9,8.37906907]
["bitfinex-derivatives","ETHF0:USTF0",1747753902304,3.54785,2475.0,2474.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753902698,8.54785,2475.0,2474.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753902901,11.75565,2475.0,2474.9,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747753903599,2.74,2475.0,2474.9,0.81394907]
["bitfinex-derivatives","ETHF0:USTF0",1747753904809,2.74,2475.0,2474.9,2.83419407]
["bitfinex-derivatives","ETHF0:USTF0",1747753905011,2.74,2475.0,2474.9,3.15736948]
["bitfinex-derivatives","ETHF0:USTF0",1747753907009,2.019,2475.8,2474.9,3.15736948]
["bitfinex-derivatives","ETHF0:USTF0",1747753907010,0.80758,2475.9,2475.8,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747753907204,1.3031,2476.1,2475.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747753907404,0.80753,2476.0,2475.6,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1747753907713,0.80755,2476.0,2475.8,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747753908010,0.80753,2476.0,2475.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747753908206,0.80753,2476.0,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747753908411,2.09243,2476.0,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747753909110,4.83243,2476.0,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747753909610,4.10976477,2476.0,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747753910210,1.36976477,2476.0,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747753912419,1.36976477,2476.0,2475.8,0.32317541]
["bitfinex-derivatives","ETHF0:USTF0",1747753912619,0.80756,2475.9,2475.8,0.32317541]
["bitfinex-derivatives","ETHF0:USTF0",1747753913125,2.17730477,2476.0,2475.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747753914020,1.36976477,2476.0,2475.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747753914925,0.08486477,2476.0,2475.9,2.826985]
["bitfinex-derivatives","ETHF0:USTF0",1747753915222,0.08486477,2476.0,2475.9,4.172385]
["bitfinex-derivatives","ETHF0:USTF0",1747753917023,0.08486477,2476.0,2475.9,4.49541319]
["bitfinex-derivatives","ETHF0:USTF0",1747753917523,0.08486477,2476.0,2475.9,2.47598819]
["bitfinex-derivatives","ETHF0:USTF0",1747753917725,0.74546477,2476.0,2475.9,9.49758819]
["bitfinex-derivatives","ETHF0:USTF0",1747753918235,2.74,2476.3,2476.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747753918417,2.74,2476.3,2476.0,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747753918616,1.2693,2476.2,2476.0,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747753918927,1.9299,2476.2,2476.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747753919123,4.6699,2476.2,2476.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747753919322,0.80752,2476.0,2475.9,0.32302819]
["bitfinex-derivatives","ETHF0:USTF0",1747753919723,0.89240477,2476.0,2475.8,12.38139]
["bitfinex-derivatives","ETHF0:USTF0",1747753919923,1.2693,2475.9,2475.8,11.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747753920123,1.2693,2475.9,2475.8,12.38139]
["bitfinex-derivatives","ETHF0:USTF0",1747753920326,4.0093,2475.9,2475.8,12.38139]
["bitfinex-derivatives","ETHF0:USTF0",1747753920524,2.74,2475.9,2475.8,14.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747753921229,0.08486477,2476.0,2475.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747753921529,0.08486477,2476.0,2475.9,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1747753921718,0.08486477,2476.0,2475.9,4.132385]
["bitfinex-derivatives","ETHF0:USTF0",1747753922522,0.08486477,2476.0,2475.9,12.498385]
["bitfinex-derivatives","ETHF0:USTF0",1747753922723,0.08486477,2476.0,2475.9,10.47896]
["bitfinex-derivatives","ETHF0:USTF0",1747753922922,0.08486477,2476.0,2475.9,0.3230306]
["bitfinex-derivatives","ETHF0:USTF0",1747753923129,0.80759,2475.8,2475.7,0.21635654]
["bitfinex-derivatives","ETHF0:USTF0",1747753924123,3.54759,2475.8,2475.7,0.21635654]
["bitfinex-derivatives","ETHF0:USTF0",1747753924727,2.74,2475.8,2475.7,1.02397654]
["bitfinex-derivatives","ETHF0:USTF0",1747753924929,2.74,2475.8,2475.7,14.61736654]
["bitfinex-derivatives","ETHF0:USTF0",1747753925121,2.0051,2476.2,2476.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747753925326,2.0051,2476.2,2476.1,9.17349]
["bitfinex-derivatives","ETHF0:USTF0",1747753925526,2.0051,2476.2,2476.1,11.192755]
["bitfinex-derivatives","ETHF0:USTF0",1747753925725,0.6606,2476.2,2476.1,12.479055]
["bitfinex-derivatives","ETHF0:USTF0",1747753926126,1.3445,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747753926825,1.3445,2476.5,2476.4,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1747753927331,4.0845,2476.5,2476.4,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1747753928232,2.74,2476.5,2476.4,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1747753928439,2.74,2476.5,2476.4,10.53049]
["bitfinex-derivatives","ETHF0:USTF0",1747753929633,2.74,2476.5,2476.4,2.38184654]
["bitfinex-derivatives","ETHF0:USTF0",1747753929930,2.74,2476.5,2476.4,10.74684654]
["bitfinex-derivatives","ETHF0:USTF0",1747753930632,2.74,2476.5,2476.4,2.38184654]
["bitfinex-derivatives","ETHF0:USTF0",1747753930826,3.4158,2476.5,2476.4,10.74684654]
["bitfinex-derivatives","ETHF0:USTF0",1747753931030,3.4158,2476.5,2476.4,1.02374654]
["bitfinex-derivatives","ETHF0:USTF0",1747753931434,2.74,2476.5,2476.4,1.02374654]
["bitfinex-derivatives","ETHF0:USTF0",1747753931633,2.74,2476.5,2476.4,4.35956654]
["bitfinex-derivatives","ETHF0:USTF0",1747753931831,1.91313,2476.5,2476.4,9.35956654]
["bitfinex-derivatives","ETHF0:USTF0",1747753932138,0.6357,2477.0,2476.9,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747753932333,0.6357,2477.0,2476.9,9.17223]
["bitfinex-derivatives","ETHF0:USTF0",1747753932540,0.807,2477.6,2477.5,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747753932737,2.8063,2477.6,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747753932935,0.80707,2477.4,2477.3,9.17209]
["bitfinex-derivatives","ETHF0:USTF0",1747753933434,0.80706,2477.5,2477.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747753933639,2.17226,2477.5,2477.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747753934040,2.17226,2477.5,2477.3,10.51887]
["bitfinex-derivatives","ETHF0:USTF0",1747753934240,4.1052,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747753934532,0.80713,2477.2,2477.1,0.21637375]
["bitfinex-derivatives","ETHF0:USTF0",1747753934740,0.80713,2477.2,2477.1,0.34251467]
["bitfinex-derivatives","ETHF0:USTF0",1747753935134,2.74,2477.2,2477.1,1.14968467]
["bitfinex-derivatives","ETHF0:USTF0",1747753935644,4.91233,2477.2,2477.1,0.93331092]
["bitfinex-derivatives","ETHF0:USTF0",1747753935840,4.1052,2477.2,2477.1,0.93331092]
["bitfinex-derivatives","ETHF0:USTF0",1747753936537,4.1052,2477.2,2477.1,2.95176092]
["bitfinex-derivatives","ETHF0:USTF0",1747753936739,2.74,2477.2,2477.1,2.95176092]
["bitfinex-derivatives","ETHF0:USTF0",1747753937337,0.80713,2477.2,2477.1,0.12614092]
["bitfinex-derivatives","ETHF0:USTF0",1747753937745,0.80713,2477.2,2477.1,0.44902382]
["bitfinex-derivatives","ETHF0:USTF0",1747753938141,3.54713,2477.2,2477.1,0.44902382]
["bitfinex-derivatives","ETHF0:USTF0",1747753938444,2.74,2477.2,2477.1,1.25619382]
["bitfinex-derivatives","ETHF0:USTF0",1747753939644,2.74,2477.2,2477.1,4.46399382]
["bitfinex-derivatives","ETHF0:USTF0",1747753939832,2.74,2477.2,2477.1,6.48244382]
["bitfinex-derivatives","ETHF0:USTF0",1747753940037,2.82486477,2477.2,2477.1,6.48244382]
["bitfinex-derivatives","ETHF0:USTF0",1747753940239,0.08486477,2477.2,2477.1,6.48244382]
["bitfinex-derivatives","ETHF0:USTF0",1747753942048,0.08486477,2477.2,2477.1,4.46399382]
["bitfinex-derivatives","ETHF0:USTF0",1747753942243,2.82486477,2477.2,2477.1,4.46399382]
["bitfinex-derivatives","ETHF0:USTF0",1747753942440,2.82486477,2477.2,2477.1,6.48244382]
["bitfinex-derivatives","ETHF0:USTF0",1747753943245,0.08486477,2477.2,2477.1,6.48244382]
["bitfinex-derivatives","ETHF0:USTF0",1747753943547,0.08486477,2477.2,2477.1,4.46399382]
["bitfinex-derivatives","ETHF0:USTF0",1747753943749,0.08486477,2477.2,2477.1,12.82599382]
["bitfinex-derivatives","ETHF0:USTF0",1747753943946,1.40986477,2477.2,2477.1,12.82599382]
["bitfinex-derivatives","ETHF0:USTF0",1747753944251,4.14986477,2477.2,2477.1,12.82599382]
["bitfinex-derivatives","ETHF0:USTF0",1747753944450,2.82486477,2477.2,2477.1,6.48244382]
["bitfinex-derivatives","ETHF0:USTF0",1747753944640,3.63199477,2477.2,2477.1,12.01882382]
["bitfinex-derivatives","ETHF0:USTF0",1747753944950,11.83979477,2477.2,2477.1,0.44902382]
["bitfinex-derivatives","ETHF0:USTF0",1747753945146,0.80717,2477.1,2477.0,0.21637375]
["bitfinex-derivatives","ETHF0:USTF0",1747753945354,5.54257,2477.1,2477.0,0.21637375]
["bitfinex-derivatives","ETHF0:USTF0",1747753945651,10.54257,2477.1,2477.0,0.21637375]
["bitfinex-derivatives","ETHF0:USTF0",1747753946245,13.28257,2477.1,2477.0,0.21637375]
["bitfinex-derivatives","ETHF0:USTF0",1747753946647,0.80726,2476.8,2476.7,9.36029]
["bitfinex-derivatives","ETHF0:USTF0",1747753947249,3.54726,2476.8,2476.7,9.36029]
["bitfinex-derivatives","ETHF0:USTF0",1747753947445,2.74,2476.8,2476.7,11.379065]
["bitfinex-derivatives","ETHF0:USTF0",1747753947646,2.74,2476.8,2476.7,12.770765]
["bitfinex-derivatives","ETHF0:USTF0",1747753948453,3.54726,2476.8,2476.7,10.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747753948750,2.74,2476.8,2476.7,10.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747753950147,4.81596,2476.8,2476.7,10.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747753950458,4.81596,2476.8,2476.7,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747753950949,4.0087,2476.8,2476.5,0.21637375]
["bitfinex-derivatives","ETHF0:USTF0",1747753951146,0.80733,2476.6,2476.5,0.21637375]
["bitfinex-derivatives","ETHF0:USTF0",1747753951342,0.80732,2476.7,2476.5,8.76937375]
["bitfinex-derivatives","ETHF0:USTF0",1747753951546,2.74,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747753952346,3.54726,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747753952543,2.74,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747753952748,4.0871,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747753954257,4.89436,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747753954951,0.8073,2476.7,2476.6,4.78947375]
["bitfinex-derivatives","ETHF0:USTF0",1747753955151,4.894,2476.7,2476.6,3.42417375]
["bitfinex-derivatives","ETHF0:USTF0",1747753955353,4.894,2476.7,2476.6,13.99602875]
["bitfinex-derivatives","ETHF0:USTF0",1747753955550,4.894,2476.7,2476.6,11.97717375]
["bitfinex-derivatives","ETHF0:USTF0",1747753955859,4.894,2476.7,2476.6,12.78450375]
["bitfinex-derivatives","ETHF0:USTF0",1747753956247,4.894,2476.7,2476.6,14.80335875]
["bitfinex-derivatives","ETHF0:USTF0",1747753956458,4.0867,2476.7,2476.6,14.80335875]
["bitfinex-derivatives","ETHF0:USTF0",1747753957250,2.74,2476.7,2476.6,15.32468213]
["bitfinex-derivatives","ETHF0:USTF0",1747753958160,0.8073,2476.7,2476.6,14.51735213]
["bitfinex-derivatives","ETHF0:USTF0",1747753958359,0.8073,2476.7,2476.6,15.32468213]
["bitfinex-derivatives","ETHF0:USTF0",1747753958549,1.2891,2476.7,2476.6,15.32468213]
["bitfinex-derivatives","ETHF0:USTF0",1747753958754,2.0964,2476.7,2476.6,15.32468213]
["bitfinex-derivatives","ETHF0:USTF0",1747753958955,1.2891,2476.7,2476.6,12.11688213]
["bitfinex-derivatives","ETHF0:USTF0",1747753959154,4.0291,2476.7,2476.6,12.11688213]
["bitfinex-derivatives","ETHF0:USTF0",1747753960559,2.74,2476.7,2476.6,11.82830352]
["bitfinex-derivatives","ETHF0:USTF0",1747753961061,3.5473,2476.7,2476.6,11.82830352]
["bitfinex-derivatives","ETHF0:USTF0",1747753961262,2.74,2476.7,2476.6,11.82830352]
["bitfinex-derivatives","ETHF0:USTF0",1747753962459,2.74,2476.7,2476.6,15.03610352]
["bitfinex-derivatives","ETHF0:USTF0",1747753963056,1.48268225,2476.7,2476.6,15.03610352]
["bitfinex-derivatives","ETHF0:USTF0",1747753963364,0.08486477,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747753963572,0.08486477,2476.8,2476.7,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747753963765,0.08486477,2476.8,2476.7,9.27673189]
["bitfinex-derivatives","ETHF0:USTF0",1747753963957,6.4787918,2477.7,2477.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747753964153,6.4787918,2477.7,2477.4,12.56787]
["bitfinex-derivatives","ETHF0:USTF0",1747753964357,1.3437918,2477.7,2477.4,14.71223189]
["bitfinex-derivatives","ETHF0:USTF0",1747753964658,1.3437918,2477.7,2477.4,19.71223189]
["bitfinex-derivatives","ETHF0:USTF0",1747753965155,1.3437918,2477.7,2477.4,21.03673189]
["bitfinex-derivatives","ETHF0:USTF0",1747753965356,1.3437918,2477.7,2477.4,21.35969352]
["bitfinex-derivatives","ETHF0:USTF0",1747753966767,1.3592,2477.9,2477.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747753966967,1.3592,2477.9,2477.8,9.35894]
["bitfinex-derivatives","ETHF0:USTF0",1747753967161,1.3592,2477.9,2477.8,11.50297689]
["bitfinex-derivatives","ETHF0:USTF0",1747753967367,4.0992,2477.9,2477.8,11.50297689]
["bitfinex-derivatives","ETHF0:USTF0",1747753967562,2.74,2477.9,2477.8,11.50297689]
["bitfinex-derivatives","ETHF0:USTF0",1747753968062,2.74,2477.9,2477.8,13.21693852]
["bitfinex-derivatives","ETHF0:USTF0",1747753968365,0.6409,2478.0,2477.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747753968566,0.6409,2478.0,2477.9,0.93306689]
["bitfinex-derivatives","ETHF0:USTF0",1747753968770,1.9099,2478.0,2477.9,0.93306689]
["bitfinex-derivatives","ETHF0:USTF0",1747753969161,4.6499,2478.0,2477.9,0.93306689]
["bitfinex-derivatives","ETHF0:USTF0",1747753969363,5.45677,2478.0,2477.9,8.67815689]
["bitfinex-derivatives","ETHF0:USTF0",1747753969564,5.54163477,2478.0,2477.9,8.67815689]
["bitfinex-derivatives","ETHF0:USTF0",1747753969763,5.54163477,2478.0,2477.9,9.00111852]
["bitfinex-derivatives","ETHF0:USTF0",1747753970267,4.73476477,2478.0,2477.9,9.80802852]
["bitfinex-derivatives","ETHF0:USTF0",1747753970468,5.54163477,2478.0,2477.9,9.00111852]
["bitfinex-derivatives","ETHF0:USTF0",1747753970968,4.73476477,2478.0,2477.9,9.80802852]
["bitfinex-derivatives","ETHF0:USTF0",1747753972564,2.82486477,2478.0,2477.9,9.80802852]
["bitfinex-derivatives","ETHF0:USTF0",1747753973469,4.15356477,2478.0,2477.9,9.80802852]
["bitfinex-derivatives","ETHF0:USTF0",1747753974167,4.16064314,2478.0,2477.9,9.80802852]
["bitfinex-derivatives","ETHF0:USTF0",1747753974770,4.96751314,2478.0,2477.9,9.80802852]
["bitfinex-derivatives","ETHF0:USTF0",1747753975866,4.96751314,2478.0,2477.9,9.48506689]
["bitfinex-derivatives","ETHF0:USTF0",1747753977162,4.16064314,2478.0,2477.9,9.48506689]
["bitfinex-derivatives","ETHF0:USTF0",1747753977364,4.96751314,2478.0,2477.9,9.48506689]
["bitfinex-derivatives","ETHF0:USTF0",1747753977870,4.96751314,2478.0,2477.9,0.12615689]
["bitfinex-derivatives","ETHF0:USTF0",1747753978062,0.80697,2477.7,2477.6,0.22289836]
["bitfinex-derivatives","ETHF0:USTF0",1747753978464,5.80697,2477.7,2477.6,0.22289836]
["bitfinex-derivatives","ETHF0:USTF0",1747753978665,5.80697,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747753978968,6.48017,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747753979171,9.22017,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747753979566,12.42797,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747753979975,0.80704,2477.5,2477.4,0.21684191]
["bitfinex-derivatives","ETHF0:USTF0",1747753980266,3.54704,2477.5,2477.4,0.21684191]
["bitfinex-derivatives","ETHF0:USTF0",1747753980462,3.54704,2477.5,2477.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747753980668,4.0156,2477.5,2477.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747753980879,4.82264,2477.5,2477.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747753981174,0.80712,2477.4,2477.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747753981368,1.2756,2477.4,2477.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747753982063,1.2756,2477.4,2477.3,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1747753982264,4.0156,2477.4,2477.3,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1747753983975,4.82267,2477.4,2477.3,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1747753984162,4.0156,2477.4,2477.3,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1747753984580,4.82267,2477.4,2477.3,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1747753985871,4.10046477,2477.4,2477.3,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1747753986076,4.10046477,2477.4,2477.3,2.39866945]
["bitfinex-derivatives","ETHF0:USTF0",1747753986270,4.90753477,2477.4,2477.3,1.59157945]
["bitfinex-derivatives","ETHF0:USTF0",1747753986578,4.90753477,2477.4,2477.3,0.32287945]
["bitfinex-derivatives","ETHF0:USTF0",1747753987675,10.04253477,2477.4,2477.3,0.32287945]
["bitfinex-derivatives","ETHF0:USTF0",1747753987871,0.8071,2477.3,2477.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747753988173,4.8476,2477.3,2477.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747753988368,0.80717,2477.1,2477.0,0.21684191]
["bitfinex-derivatives","ETHF0:USTF0",1747753988769,0.80716,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747753988970,2.10766,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747753989174,4.0405,2477.2,2477.1,2.82558]
["bitfinex-derivatives","ETHF0:USTF0",1747753989374,2.74,2477.2,2477.1,4.11278]
["bitfinex-derivatives","ETHF0:USTF0",1747753990276,7.32744477,2477.4,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747753990478,6.52036477,2477.4,2477.1,1.41333249]
["bitfinex-derivatives","ETHF0:USTF0",1747753990769,0.80712,2477.3,2477.2,0.93323249]
["bitfinex-derivatives","ETHF0:USTF0",1747753990973,2.19392,2477.3,2477.2,1.25613252]
["bitfinex-derivatives","ETHF0:USTF0",1747753991275,4.93392,2477.3,2477.2,1.25613252]
["bitfinex-derivatives","ETHF0:USTF0",1747753991675,4.1268,2477.3,2477.2,1.25613252]
["bitfinex-derivatives","ETHF0:USTF0",1747753992179,4.9339,2477.3,2477.2,1.25613252]
["bitfinex-derivatives","ETHF0:USTF0",1747753992477,2.74,2477.3,2477.2,3.27449752]
["bitfinex-derivatives","ETHF0:USTF0",1747753993170,0.89193477,2477.4,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747753993371,0.08486477,2477.4,2477.3,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1747753993980,0.08486477,2477.4,2477.3,2.28473249]
["bitfinex-derivatives","ETHF0:USTF0",1747753994182,0.08486477,2477.4,2477.3,7.51081748]
["bitfinex-derivatives","ETHF0:USTF0",1747753994974,0.08486477,2477.4,2477.3,4.30301748]
["bitfinex-derivatives","ETHF0:USTF0",1747753995179,0.08486477,2477.4,2477.3,7.83371751]
["bitfinex-derivatives","ETHF0:USTF0",1747753995876,0.08486477,2477.4,2477.3,16.20871751]
["bitfinex-derivatives","ETHF0:USTF0",1747753996781,0.08486477,2477.4,2477.3,16.64264639]
["bitfinex-derivatives","ETHF0:USTF0",1747753997175,0.00602345,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747753997381,0.00602345,2477.7,2477.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747753997581,0.00602345,2477.7,2477.6,6.03284]
["bitfinex-derivatives","ETHF0:USTF0",1747753997782,0.00602345,2477.7,2477.6,6.15897249]
["bitfinex-derivatives","ETHF0:USTF0",1747753998283,2.74602345,2477.7,2477.6,6.15897249]
["bitfinex-derivatives","ETHF0:USTF0",1747753998782,2.74602345,2477.7,2477.6,6.77125651]
["bitfinex-derivatives","ETHF0:USTF0",1747753999294,0.00602345,2477.7,2477.6,6.77125651]
["bitfinex-derivatives","ETHF0:USTF0",1747753999974,0.09088822,2477.7,2477.6,6.77125651]
["bitfinex-derivatives","ETHF0:USTF0",1747754000485,0.09088822,2477.7,2477.6,4.75321651]
["bitfinex-derivatives","ETHF0:USTF0",1747754000680,0.09088822,2477.7,2477.6,13.12721651]
["bitfinex-derivatives","ETHF0:USTF0",1747754000881,1.37728822,2477.7,2477.6,13.12721651]
["bitfinex-derivatives","ETHF0:USTF0",1747754001179,4.11728822,2477.7,2477.6,13.12721651]
["bitfinex-derivatives","ETHF0:USTF0",1747754001985,4.11728822,2477.7,2477.6,12.83783252]
["bitfinex-derivatives","ETHF0:USTF0",1747754003183,2.83088822,2477.7,2477.6,12.83783252]
["bitfinex-derivatives","ETHF0:USTF0",1747754003386,2.83088822,2477.7,2477.6,14.85587252]
["bitfinex-derivatives","ETHF0:USTF0",1747754004088,0.09088822,2477.7,2477.6,15.14525651]
["bitfinex-derivatives","ETHF0:USTF0",1747754005191,0.09088822,2477.7,2477.6,15.9636014]
["bitfinex-derivatives","ETHF0:USTF0",1747754006402,0.66407837,2478.0,2477.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747754007084,3.40407837,2478.0,2477.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747754008384,3.40407837,2478.0,2477.9,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747754008587,2.74707837,2478.0,2477.9,6.032495]
["bitfinex-derivatives","ETHF0:USTF0",1747754008788,2.74707837,2478.0,2477.9,6.35539503]
["bitfinex-derivatives","ETHF0:USTF0",1747754009293,0.00707837,2478.0,2477.9,7.72539503]
["bitfinex-derivatives","ETHF0:USTF0",1747754010396,0.00707837,2478.0,2477.9,12.72539503]
["bitfinex-derivatives","ETHF0:USTF0",1747754011095,8.37e-06,2478.0,2477.9,12.72539503]
["bitfinex-derivatives","ETHF0:USTF0",1747754011596,4.82e-06,2478.2,2478.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747754011790,0.99320727,2478.4,2478.1,10.384635]
["bitfinex-derivatives","ETHF0:USTF0",1747754012097,0.99320727,2478.4,2478.3,4.01457]
["bitfinex-derivatives","ETHF0:USTF0",1747754012098,7.27e-06,2478.4,2478.3,4.01457]
["bitfinex-derivatives","ETHF0:USTF0",1747754012595,7.27e-06,2478.4,2478.3,11.03204]
["bitfinex-derivatives","ETHF0:USTF0",1747754012793,0.67229147,2478.7,2478.6,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747754012994,0.67229147,2478.7,2478.6,14.398705]
["bitfinex-derivatives","ETHF0:USTF0",1747754014101,3.41229147,2478.7,2478.6,15.00965636]
["bitfinex-derivatives","ETHF0:USTF0",1747754014592,3.41229147,2478.7,2478.6,16.32025636]
["bitfinex-derivatives","ETHF0:USTF0",1747754014895,3.41229147,2478.7,2478.6,5.93603136]
["bitfinex-derivatives","ETHF0:USTF0",1747754015098,3.41229147,2478.7,2478.6,12.99143136]
["bitfinex-derivatives","ETHF0:USTF0",1747754015299,3.49715624,2478.7,2478.6,12.99143136]
["bitfinex-derivatives","ETHF0:USTF0",1747754015500,3.49715624,2478.7,2478.6,14.37123136]
["bitfinex-derivatives","ETHF0:USTF0",1747754015798,3.49715624,2478.7,2478.6,14.29899654]
["bitfinex-derivatives","ETHF0:USTF0",1747754016803,3.49715624,2478.7,2478.6,16.10040503]
["bitfinex-derivatives","ETHF0:USTF0",1747754019008,2.82486477,2478.7,2478.6,21.31622154]
["bitfinex-derivatives","ETHF0:USTF0",1747754019200,2.82486477,2478.7,2478.6,21.98852154]
["bitfinex-derivatives","ETHF0:USTF0",1747754019601,2.82486477,2478.7,2478.6,8.62252154]
["bitfinex-derivatives","ETHF0:USTF0",1747754019801,2.82486477,2478.7,2478.6,16.31622154]
["bitfinex-derivatives","ETHF0:USTF0",1747754019999,2.82486477,2478.7,2478.6,0.53871654]
["bitfinex-derivatives","ETHF0:USTF0",1747754020204,3.63150477,2478.7,2478.6,8.90471654]
["bitfinex-derivatives","ETHF0:USTF0",1747754020407,3.63150477,2478.7,2478.6,12.91919654]
["bitfinex-derivatives","ETHF0:USTF0",1747754020605,8.63150477,2478.7,2478.6,0.32290003]
["bitfinex-derivatives","ETHF0:USTF0",1747754021320,3.63150477,2478.7,2478.6,0.32290003]
["bitfinex-derivatives","ETHF0:USTF0",1747754021526,0.80671,2478.5,2478.4,0.22187296]
["bitfinex-derivatives","ETHF0:USTF0",1747754022127,5.45881,2478.5,2478.4,0.22187296]
["bitfinex-derivatives","ETHF0:USTF0",1747754022620,5.45881,2478.5,2478.4,0.81279645]
["bitfinex-derivatives","ETHF0:USTF0",1747754023124,2.74,2478.5,2478.4,0.81279645]
["bitfinex-derivatives","ETHF0:USTF0",1747754023827,4.81651,2478.5,2478.4,0.81279645]
["bitfinex-derivatives","ETHF0:USTF0",1747754024125,4.81651,2478.5,2478.4,9.17779645]
["bitfinex-derivatives","ETHF0:USTF0",1747754024325,4.81651,2478.5,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754024724,10.51681,2478.5,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754025823,0.80684,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754026125,9.7101,2478.5,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747754026126,0.80682,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747754026317,0.80682,2478.2,2478.0,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747754026318,5.9418,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747754027024,5.135,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747754027225,7.875,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747754028125,7.875,2478.3,2478.2,9.17281]
["bitfinex-derivatives","ETHF0:USTF0",1747754028327,5.135,2478.3,2478.2,9.17281]
["bitfinex-derivatives","ETHF0:USTF0",1747754028529,5.135,2478.3,2478.2,11.190365]
["bitfinex-derivatives","ETHF0:USTF0",1747754029127,7.875,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747754029323,7.875,2478.3,2478.2,9.17281]
["bitfinex-derivatives","ETHF0:USTF0",1747754030028,7.875,2478.3,2478.2,9.46086133]
["bitfinex-derivatives","ETHF0:USTF0",1747754030228,7.875,2478.3,2478.2,11.47841633]
["bitfinex-derivatives","ETHF0:USTF0",1747754030429,7.95986477,2478.3,2478.2,11.47841633]
["bitfinex-derivatives","ETHF0:USTF0",1747754030729,2.82486477,2478.3,2478.2,11.47841633]
["bitfinex-derivatives","ETHF0:USTF0",1747754032223,2.82486477,2478.3,2478.2,10.67160633]
["bitfinex-derivatives","ETHF0:USTF0",1747754032422,3.63163477,2478.3,2478.2,0.28805133]
["bitfinex-derivatives","ETHF0:USTF0",1747754032729,3.63163477,2478.3,2478.2,8.65405133]
["bitfinex-derivatives","ETHF0:USTF0",1747754033321,3.63163477,2478.3,2478.2,0.28805133]
["bitfinex-derivatives","ETHF0:USTF0",1747754033825,8.76663477,2478.3,2478.2,0.32277523]
["bitfinex-derivatives","ETHF0:USTF0",1747754034730,14.09443477,2478.3,2478.2,0.32277523]
["bitfinex-derivatives","ETHF0:USTF0",1747754034931,0.80684,2478.1,2478.0,0.22267754]
["bitfinex-derivatives","ETHF0:USTF0",1747754035131,3.54684,2478.1,2478.0,0.22267754]
["bitfinex-derivatives","ETHF0:USTF0",1747754035429,3.54684,2478.1,2478.0,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754037231,0.80694,2477.8,2477.7,0.21662109]
["bitfinex-derivatives","ETHF0:USTF0",1747754037422,0.807,2477.6,2477.5,0.28805133]
["bitfinex-derivatives","ETHF0:USTF0",1747754037626,6.882,2477.6,2477.5,0.28805133]
["bitfinex-derivatives","ETHF0:USTF0",1747754037834,11.882,2477.6,2477.5,0.28805133]
["bitfinex-derivatives","ETHF0:USTF0",1747754038032,0.80705,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747754038232,0.8071,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747754038433,0.8071,2477.3,2477.2,2.10365645]
["bitfinex-derivatives","ETHF0:USTF0",1747754039132,3.5471,2477.3,2477.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754040935,3.5471,2477.3,2477.2,0.81318645]
["bitfinex-derivatives","ETHF0:USTF0",1747754041127,3.5471,2477.3,2477.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754041724,4.0071,2477.3,2477.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754041930,2.74,2477.3,2477.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754042131,1.49249,2477.4,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747754042334,1.49249,2477.4,2477.3,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747754042738,3.4427,2477.7,2477.3,11.77178499]
["bitfinex-derivatives","ETHF0:USTF0",1747754043037,3.4427,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747754043038,2.74,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747754043239,0.80697,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747754043540,0.80697,2477.7,2477.6,4.21654]
["bitfinex-derivatives","ETHF0:USTF0",1747754043835,0.80697,2477.7,2477.6,3.40954]
["bitfinex-derivatives","ETHF0:USTF0",1747754044041,0.80697,2477.7,2477.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1747754044335,3.54697,2477.7,2477.6,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747754045036,2.74,2477.7,2477.6,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747754045237,2.74,2477.7,2477.6,4.21654]
["bitfinex-derivatives","ETHF0:USTF0",1747754045442,3.54697,2477.7,2477.6,3.40954]
["bitfinex-derivatives","ETHF0:USTF0",1747754045739,3.63183477,2477.7,2477.6,4.21654]
["bitfinex-derivatives","ETHF0:USTF0",1747754046241,0.89183477,2477.7,2477.6,4.21654]
["bitfinex-derivatives","ETHF0:USTF0",1747754047136,0.08486477,2477.7,2477.6,4.53937113]
["bitfinex-derivatives","ETHF0:USTF0",1747754047341,0.08486477,2477.7,2477.6,5.86387113]
["bitfinex-derivatives","ETHF0:USTF0",1747754047541,0.89183477,2477.7,2477.6,5.05687113]
["bitfinex-derivatives","ETHF0:USTF0",1747754047738,0.08486477,2477.7,2477.6,5.05687113]
["bitfinex-derivatives","ETHF0:USTF0",1747754047939,0.89183477,2477.7,2477.6,10.07633113]
["bitfinex-derivatives","ETHF0:USTF0",1747754048138,3.63183477,2477.7,2477.6,12.09437113]
["bitfinex-derivatives","ETHF0:USTF0",1747754049144,3.63183477,2477.7,2477.6,12.90137113]
["bitfinex-derivatives","ETHF0:USTF0",1747754049443,2.82486477,2477.7,2477.6,4.53937113]
["bitfinex-derivatives","ETHF0:USTF0",1747754049744,2.82486477,2477.7,2477.6,10.88333113]
["bitfinex-derivatives","ETHF0:USTF0",1747754049936,3.63183477,2477.7,2477.6,10.88333113]
["bitfinex-derivatives","ETHF0:USTF0",1747754050138,2.82486477,2477.7,2477.6,12.90137113]
["bitfinex-derivatives","ETHF0:USTF0",1747754051143,0.08486477,2477.7,2477.6,12.90137113]
["bitfinex-derivatives","ETHF0:USTF0",1747754051948,0.08486477,2477.7,2477.6,4.53937113]
["bitfinex-derivatives","ETHF0:USTF0",1747754053244,0.08486477,2477.7,2477.6,17.90137113]
["bitfinex-derivatives","ETHF0:USTF0",1747754053838,0.08486477,2477.7,2477.6,12.90137113]
["bitfinex-derivatives","ETHF0:USTF0",1747754054234,0.80684,2478.1,2477.6,4.53937113]
["bitfinex-derivatives","ETHF0:USTF0",1747754054438,2.19184,2478.1,2478.0,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747754054742,0.80691,2477.9,2477.8,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1747754055346,3.54691,2477.9,2477.8,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747754055549,3.54691,2477.9,2477.8,11.5698]
["bitfinex-derivatives","ETHF0:USTF0",1747754055743,3.54691,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754055944,3.54691,2477.9,2477.8,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747754056135,3.54691,2477.9,2477.8,9.16894]
["bitfinex-derivatives","ETHF0:USTF0",1747754056339,3.54691,2477.9,2477.8,8.68483113]
["bitfinex-derivatives","ETHF0:USTF0",1747754056650,11.75471,2477.9,2477.8,8.68483113]
["bitfinex-derivatives","ETHF0:USTF0",1747754056950,11.75471,2477.9,2477.8,0.32283113]
["bitfinex-derivatives","ETHF0:USTF0",1747754057140,12.13471,2477.9,2477.8,0.32283113]
["bitfinex-derivatives","ETHF0:USTF0",1747754057347,11.75471,2477.9,2477.8,0.32283113]
["bitfinex-derivatives","ETHF0:USTF0",1747754058344,0.80697,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747754058941,2.97183477,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747754059143,0.807,2477.6,2477.5,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747754059345,0.8071,2477.3,2477.2,0.2947492]
["bitfinex-derivatives","ETHF0:USTF0",1747754059649,0.80705,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747754060049,0.80702,2477.6,2477.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747754060247,0.80708,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747754060453,0.8071,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747754061056,0.8071,2477.3,2477.2,1.13608571]
["bitfinex-derivatives","ETHF0:USTF0",1747754061246,1.5083,2477.3,2477.2,0.32896571]
["bitfinex-derivatives","ETHF0:USTF0",1747754061553,1.5083,2477.3,2477.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754062155,4.2483,2477.3,2477.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754062346,4.2483,2477.3,2477.2,8.36905645]
["bitfinex-derivatives","ETHF0:USTF0",1747754062753,2.74,2477.3,2477.2,16.19455145]
["bitfinex-derivatives","ETHF0:USTF0",1747754062950,2.3805392,2478.1,2478.0,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747754063152,0.8069,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754063348,0.80688,2478.0,2477.8,12.37772]
["bitfinex-derivatives","ETHF0:USTF0",1747754063549,1.49318,2478.0,2477.8,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1747754063849,0.6673,2477.9,2477.8,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1747754064348,4.21421,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754064559,0.80694,2477.8,2477.7,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747754064850,4.21423,2477.9,2477.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747754065044,4.21423,2477.9,2477.7,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747754065247,1.47423,2477.9,2477.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747754065753,0.80694,2477.8,2477.7,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747754066154,3.54694,2477.8,2477.7,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747754066347,3.54694,2477.8,2477.7,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747754066752,3.54694,2477.8,2477.7,1.12979498]
["bitfinex-derivatives","ETHF0:USTF0",1747754067355,3.54694,2477.8,2477.7,0.32282498]
["bitfinex-derivatives","ETHF0:USTF0",1747754067656,13.68194,2477.8,2477.7,0.32282498]
["bitfinex-derivatives","ETHF0:USTF0",1747754067852,8.68194,2477.8,2477.7,0.44894723]
["bitfinex-derivatives","ETHF0:USTF0",1747754068051,7.875,2477.8,2477.7,1.25591723]
["bitfinex-derivatives","ETHF0:USTF0",1747754068754,8.68194,2477.8,2477.7,1.25591723]
["bitfinex-derivatives","ETHF0:USTF0",1747754068954,3.54694,2477.8,2477.7,1.25591723]
["bitfinex-derivatives","ETHF0:USTF0",1747754069351,3.54694,2477.8,2477.7,0.44894723]
["bitfinex-derivatives","ETHF0:USTF0",1747754069562,3.54694,2477.8,2477.7,1.25591723]
["bitfinex-derivatives","ETHF0:USTF0",1747754069858,3.54694,2477.8,2477.7,0.44894723]
["bitfinex-derivatives","ETHF0:USTF0",1747754070365,3.54694,2477.8,2477.7,1.25591723]
["bitfinex-derivatives","ETHF0:USTF0",1747754070852,3.54694,2477.8,2477.7,0.44894723]
["bitfinex-derivatives","ETHF0:USTF0",1747754071052,4.85694,2477.8,2477.7,0.44894723]
["bitfinex-derivatives","ETHF0:USTF0",1747754071558,9.85694,2477.8,2477.7,0.44894723]
["bitfinex-derivatives","ETHF0:USTF0",1747754072760,14.99194,2477.8,2477.7,0.44894723]
["bitfinex-derivatives","ETHF0:USTF0",1747754072960,9.99194,2477.8,2477.7,0.12612225]
["bitfinex-derivatives","ETHF0:USTF0",1747754073855,11.32094,2477.8,2477.7,0.12612225]
["bitfinex-derivatives","ETHF0:USTF0",1747754074058,16.32094,2477.8,2477.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747754074254,16.4495873,2477.8,2477.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747754075165,24.89445207,2477.8,2477.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747754075460,16.53445207,2477.8,2477.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747754077158,10.72751207,2477.8,2477.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747754077358,3.31995983,2477.8,2477.7,19.39273001]
["bitfinex-derivatives","ETHF0:USTF0",1747754077559,1.00830038,2477.9,2477.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747754077859,3.724331,2478.0,2477.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747754078158,3.724331,2478.0,2477.9,4.84021]
["bitfinex-derivatives","ETHF0:USTF0",1747754078360,1.3437918,2478.0,2477.9,11.858005]
["bitfinex-derivatives","ETHF0:USTF0",1747754078557,1.3437918,2478.0,2477.9,15.218005]
["bitfinex-derivatives","ETHF0:USTF0",1747754078758,2.1506618,2478.0,2477.9,14.411095]
["bitfinex-derivatives","ETHF0:USTF0",1747754078957,2.1506618,2478.0,2477.9,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747754079153,2.1506618,2478.0,2477.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747754079553,0.80695,2477.8,2477.7,0.28869275]
["bitfinex-derivatives","ETHF0:USTF0",1747754079859,0.80694,2477.8,2477.7,0.28869275]
["bitfinex-derivatives","ETHF0:USTF0",1747754080257,4.95360477,2477.8,2477.7,0.28869275]
["bitfinex-derivatives","ETHF0:USTF0",1747754080455,6.23800477,2477.8,2477.7,0.28869275]
["bitfinex-derivatives","ETHF0:USTF0",1747754080763,6.23800477,2477.8,2477.7,1.09566275]
["bitfinex-derivatives","ETHF0:USTF0",1747754080958,2.82486477,2477.8,2477.7,4.51172275]
["bitfinex-derivatives","ETHF0:USTF0",1747754081261,2.82486477,2477.8,2477.7,7.75368125]
["bitfinex-derivatives","ETHF0:USTF0",1747754081560,2.82486477,2477.8,2477.7,10.08095125]
["bitfinex-derivatives","ETHF0:USTF0",1747754081962,13.89960477,2477.8,2477.7,0.32285125]
["bitfinex-derivatives","ETHF0:USTF0",1747754082162,15.17070477,2477.8,2477.7,0.32285125]
["bitfinex-derivatives","ETHF0:USTF0",1747754082357,10.17070477,2477.8,2477.7,0.32285125]
["bitfinex-derivatives","ETHF0:USTF0",1747754083564,0.807,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747754084163,3.547,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747754084565,3.54703,2477.6,2477.4,10.49646]
["bitfinex-derivatives","ETHF0:USTF0",1747754084765,3.54702,2477.6,2477.5,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747754084962,3.54702,2477.6,2477.5,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1747754085168,2.74,2477.6,2477.5,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1747754085362,2.74,2477.6,2477.5,2.44782419]
["bitfinex-derivatives","ETHF0:USTF0",1747754085565,3.547,2477.6,2477.5,2.44782419]
["bitfinex-derivatives","ETHF0:USTF0",1747754086160,3.547,2477.6,2477.5,2.57394927]
["bitfinex-derivatives","ETHF0:USTF0",1747754086567,2.74,2477.6,2477.5,2.57394927]
["bitfinex-derivatives","ETHF0:USTF0",1747754086962,2.74,2477.6,2477.5,5.23607427]
["bitfinex-derivatives","ETHF0:USTF0",1747754087161,2.74,2477.6,2477.5,3.21794927]
["bitfinex-derivatives","ETHF0:USTF0",1747754087361,2.74,2477.6,2477.5,5.23607427]
["bitfinex-derivatives","ETHF0:USTF0",1747754087963,3.547,2477.6,2477.5,4.42903427]
["bitfinex-derivatives","ETHF0:USTF0",1747754088170,3.547,2477.6,2477.5,5.23607427]
["bitfinex-derivatives","ETHF0:USTF0",1747754088470,3.547,2477.6,2477.5,4.59207427]
["bitfinex-derivatives","ETHF0:USTF0",1747754088765,2.74,2477.6,2477.5,4.59207427]
["bitfinex-derivatives","ETHF0:USTF0",1747754089162,3.29266477,2477.8,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747754089163,0.80698,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747754089866,0.80698,2477.7,2477.6,0.93312508]
["bitfinex-derivatives","ETHF0:USTF0",1747754090371,3.54698,2477.7,2477.6,0.93312508]
["bitfinex-derivatives","ETHF0:USTF0",1747754090666,3.54698,2477.7,2477.6,1.25600927]
["bitfinex-derivatives","ETHF0:USTF0",1747754091071,2.74,2477.7,2477.6,1.25600927]
["bitfinex-derivatives","ETHF0:USTF0",1747754091372,3.54697,2477.7,2477.6,1.25600927]
["bitfinex-derivatives","ETHF0:USTF0",1747754091574,2.74,2477.7,2477.6,3.27404927]
["bitfinex-derivatives","ETHF0:USTF0",1747754092171,4.01474,2477.8,2477.7,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747754092365,4.01474,2477.8,2477.7,3.32856]
["bitfinex-derivatives","ETHF0:USTF0",1747754092572,4.01474,2477.8,2477.7,4.12358508]
["bitfinex-derivatives","ETHF0:USTF0",1747754092870,6.07474,2477.8,2477.7,0.12612508]
["bitfinex-derivatives","ETHF0:USTF0",1747754093070,0.80697,2477.7,2477.6,0.32288419]
["bitfinex-derivatives","ETHF0:USTF0",1747754093267,3.02867,2477.7,2477.6,0.32288419]
["bitfinex-derivatives","ETHF0:USTF0",1747754093667,1.64697,2477.7,2477.6,1.12988419]
["bitfinex-derivatives","ETHF0:USTF0",1747754093971,0.80697,2477.7,2477.6,1.59908419]
["bitfinex-derivatives","ETHF0:USTF0",1747754094165,3.54697,2477.7,2477.6,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747754094565,3.54697,2477.7,2477.6,10.4432]
["bitfinex-derivatives","ETHF0:USTF0",1747754096476,3.54697,2477.7,2477.6,9.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747754096675,4.92567,2477.7,2477.6,9.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747754097078,4.92567,2477.7,2477.6,8.6828621]
["bitfinex-derivatives","ETHF0:USTF0",1747754097377,5.37567,2477.7,2477.6,8.6828621]
["bitfinex-derivatives","ETHF0:USTF0",1747754097681,4.92567,2477.7,2477.6,8.6828621]
["bitfinex-derivatives","ETHF0:USTF0",1747754098168,3.54697,2477.7,2477.6,11.5079021]
["bitfinex-derivatives","ETHF0:USTF0",1747754098678,2.74,2477.7,2477.6,11.5079021]
["bitfinex-derivatives","ETHF0:USTF0",1747754098978,3.54697,2477.7,2477.6,10.7009021]
["bitfinex-derivatives","ETHF0:USTF0",1747754099277,3.54697,2477.7,2477.6,11.5079021]
["bitfinex-derivatives","ETHF0:USTF0",1747754099473,3.54697,2477.7,2477.6,0.3228621]
["bitfinex-derivatives","ETHF0:USTF0",1747754099875,3.54697,2477.7,2477.6,1.6820621]
["bitfinex-derivatives","ETHF0:USTF0",1747754100570,4.95497,2477.7,2477.6,1.6820621]
["bitfinex-derivatives","ETHF0:USTF0",1747754100775,3.54697,2477.7,2477.6,2.4890621]
["bitfinex-derivatives","ETHF0:USTF0",1747754103487,3.54697,2477.7,2477.6,1.6820621]
["bitfinex-derivatives","ETHF0:USTF0",1747754103886,3.54697,2477.7,2477.6,2.4890621]
["bitfinex-derivatives","ETHF0:USTF0",1747754104484,3.63183477,2477.7,2477.6,2.4890621]
["bitfinex-derivatives","ETHF0:USTF0",1747754104883,3.63183477,2477.7,2477.6,4.5071021]
["bitfinex-derivatives","ETHF0:USTF0",1747754105181,9.01963477,2477.7,2477.6,0.66761799]
["bitfinex-derivatives","ETHF0:USTF0",1747754105382,9.01963477,2477.7,2477.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754105684,14.15463477,2477.7,2477.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754105884,14.83633477,2477.7,2477.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754107989,16.30878713,2477.7,2477.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754108487,16.30878713,2477.7,2477.6,2.01804799]
["bitfinex-derivatives","ETHF0:USTF0",1747754108784,12.97098713,2477.7,2477.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754109083,17.97098713,2477.7,2477.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754109284,19.34208713,2477.7,2477.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754110378,33.63846794,2477.7,2477.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754111179,0.8071,2477.3,2477.2,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754111377,7.9949,2477.3,2477.2,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754111779,15.174,2477.3,2477.2,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754112078,22.914,2477.3,2477.2,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754113385,0.8073,2476.7,2476.6,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754113690,9.0651,2476.7,2476.6,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754113879,4.0151,2476.7,2476.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747754114079,5.3212,2476.7,2476.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747754114286,8.0612,2476.7,2476.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747754114587,0.80736,2476.5,2476.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754114788,3.78736,2476.5,2476.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754114982,3.78736,2476.5,2476.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754115288,11.52736,2476.5,2476.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754115489,7.80576,2476.5,2476.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754115685,19.94076,2476.5,2476.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754115881,14.94076,2476.5,2476.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754116574,23.33476,2476.5,2476.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754117378,14.94076,2476.5,2476.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754117584,23.33476,2476.5,2476.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754117788,12.94076,2476.5,2476.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754117985,11.66236,2476.5,2476.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754118489,2.74,2476.5,2476.4,4.10131645]
["bitfinex-derivatives","ETHF0:USTF0",1747754118880,2.74,2476.5,2476.4,12.30911645]
["bitfinex-derivatives","ETHF0:USTF0",1747754119282,0.80728,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747754119682,0.00605645,2476.9,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747754119876,0.81328645,2476.9,2476.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747754120081,0.81328645,2476.9,2476.8,5.428455]
["bitfinex-derivatives","ETHF0:USTF0",1747754120282,3.55328645,2476.9,2476.8,5.428455]
["bitfinex-derivatives","ETHF0:USTF0",1747754120593,3.55328645,2476.9,2476.8,4.621195]
["bitfinex-derivatives","ETHF0:USTF0",1747754122084,3.97328645,2476.9,2476.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747754122394,3.55328645,2476.9,2476.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747754123284,0.00605645,2476.9,2476.8,2.20831743]
["bitfinex-derivatives","ETHF0:USTF0",1747754123594,0.81328645,2476.9,2476.8,4.22701243]
["bitfinex-derivatives","ETHF0:USTF0",1747754124294,3.55328645,2476.9,2476.8,4.22701243]
["bitfinex-derivatives","ETHF0:USTF0",1747754124994,3.55328645,2476.9,2476.8,1.40105743]
["bitfinex-derivatives","ETHF0:USTF0",1747754124995,5.92328645,2476.9,2476.8,1.40105743]
["bitfinex-derivatives","ETHF0:USTF0",1747754125196,3.55328645,2476.9,2476.8,1.40105743]
["bitfinex-derivatives","ETHF0:USTF0",1747754125387,7.46738645,2476.9,2476.8,1.40105743]
["bitfinex-derivatives","ETHF0:USTF0",1747754125582,4.20348645,2476.9,2476.8,1.40105743]
["bitfinex-derivatives","ETHF0:USTF0",1747754125787,3.55328645,2476.9,2476.8,1.40105743]
["bitfinex-derivatives","ETHF0:USTF0",1747754126191,3.55328645,2476.9,2476.8,4.22701243]
["bitfinex-derivatives","ETHF0:USTF0",1747754126693,2.61993137,2476.9,2476.8,9.22701243]
["bitfinex-derivatives","ETHF0:USTF0",1747754126989,0.50513137,2476.9,2476.8,9.22701243]
["bitfinex-derivatives","ETHF0:USTF0",1747754127297,0.80706,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747754127497,0.80704,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747754127788,7.9345859,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747754127989,6.4858859,2477.7,2477.6,0.93315743]
["bitfinex-derivatives","ETHF0:USTF0",1747754128189,6.4858859,2477.7,2477.6,2.95119743]
["bitfinex-derivatives","ETHF0:USTF0",1747754128896,1.3508859,2477.7,2477.6,3.27411537]
["bitfinex-derivatives","ETHF0:USTF0",1747754129794,2.1578559,2477.7,2477.6,2.46711537]
["bitfinex-derivatives","ETHF0:USTF0",1747754130203,4.8978559,2477.7,2477.6,2.46711537]
["bitfinex-derivatives","ETHF0:USTF0",1747754130690,4.8978559,2477.7,2477.6,3.82251537]
["bitfinex-derivatives","ETHF0:USTF0",1747754130891,6.8978559,2477.7,2477.6,0.44907537]
["bitfinex-derivatives","ETHF0:USTF0",1747754131092,6.9378559,2477.7,2477.6,0.44907537]
["bitfinex-derivatives","ETHF0:USTF0",1747754131292,11.9628559,2477.7,2477.6,0.44907537]
["bitfinex-derivatives","ETHF0:USTF0",1747754131501,12.6402559,2477.7,2477.6,0.44907537]
["bitfinex-derivatives","ETHF0:USTF0",1747754131991,12.6402559,2477.7,2477.6,2.46711537]
["bitfinex-derivatives","ETHF0:USTF0",1747754132193,9.36542645,2477.7,2477.6,0.44907537]
["bitfinex-derivatives","ETHF0:USTF0",1747754132396,9.36542645,2477.7,2477.6,0.12615743]
["bitfinex-derivatives","ETHF0:USTF0",1747754132603,7.88105645,2477.7,2477.6,4.30659743]
["bitfinex-derivatives","ETHF0:USTF0",1747754132797,2.74605645,2477.7,2477.6,4.30659743]
["bitfinex-derivatives","ETHF0:USTF0",1747754133306,0.81302645,2477.7,2477.6,4.30659743]
["bitfinex-derivatives","ETHF0:USTF0",1747754133602,0.00605645,2477.7,2477.6,4.30659743]
["bitfinex-derivatives","ETHF0:USTF0",1747754133899,0.00605645,2477.7,2477.6,12.70659743]
["bitfinex-derivatives","ETHF0:USTF0",1747754135002,0.09092122,2477.7,2477.6,12.70659743]
["bitfinex-derivatives","ETHF0:USTF0",1747754135502,0.09092122,2477.7,2477.6,13.02942475]
["bitfinex-derivatives","ETHF0:USTF0",1747754135795,0.89789122,2477.7,2477.6,1.80438475]
["bitfinex-derivatives","ETHF0:USTF0",1747754136000,0.80713,2477.2,2477.1,0.43220102]
["bitfinex-derivatives","ETHF0:USTF0",1747754136202,0.80713,2477.2,2477.1,2.45065102]
["bitfinex-derivatives","ETHF0:USTF0",1747754136802,0.80713,2477.2,2477.1,3.25782102]
["bitfinex-derivatives","ETHF0:USTF0",1747754137200,3.54713,2477.2,2477.1,3.25782102]
["bitfinex-derivatives","ETHF0:USTF0",1747754137400,2.74,2477.2,2477.1,3.25782102]
["bitfinex-derivatives","ETHF0:USTF0",1747754137703,3.54713,2477.2,2477.1,2.01845]
["bitfinex-derivatives","ETHF0:USTF0",1747754137900,0.80717,2477.1,2477.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747754138097,0.80733,2476.6,2476.5,9.63956102]
["bitfinex-derivatives","ETHF0:USTF0",1747754138303,0.80733,2476.6,2476.5,8.83220102]
["bitfinex-derivatives","ETHF0:USTF0",1747754138507,0.80733,2476.6,2476.5,11.65850101]
["bitfinex-derivatives","ETHF0:USTF0",1747754138706,0.80733,2476.6,2476.5,11.22629999]
["bitfinex-derivatives","ETHF0:USTF0",1747754139108,3.54733,2476.6,2476.5,11.22629999]
["bitfinex-derivatives","ETHF0:USTF0",1747754139308,3.54733,2476.6,2476.5,12.57639999]
["bitfinex-derivatives","ETHF0:USTF0",1747754140002,2.74,2476.6,2476.5,12.57639999]
["bitfinex-derivatives","ETHF0:USTF0",1747754140909,3.54733,2476.6,2476.5,11.76903999]
["bitfinex-derivatives","ETHF0:USTF0",1747754142511,3.54733,2476.6,2476.5,12.57639999]
["bitfinex-derivatives","ETHF0:USTF0",1747754144011,3.54733,2476.6,2476.5,11.76903999]
["bitfinex-derivatives","ETHF0:USTF0",1747754144206,0.80736,2476.5,2476.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754144403,7.84236,2476.5,2476.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754144714,9.20026,2476.5,2476.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754145011,7.19376,2476.5,2476.4,2.82641645]
["bitfinex-derivatives","ETHF0:USTF0",1747754145200,9.1264,2476.5,2476.4,2.82641645]
["bitfinex-derivatives","ETHF0:USTF0",1747754145398,4.21376,2476.5,2476.4,2.82641645]
["bitfinex-derivatives","ETHF0:USTF0",1747754146007,3.4064,2476.5,2476.4,2.82641645]
["bitfinex-derivatives","ETHF0:USTF0",1747754146313,2.74,2476.5,2476.4,7.82641645]
["bitfinex-derivatives","ETHF0:USTF0",1747754146812,2.74,2476.5,2476.4,9.11151645]
["bitfinex-derivatives","ETHF0:USTF0",1747754147210,0.80727,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747754147410,0.80727,2476.8,2476.7,9.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747754147709,0.80727,2476.8,2476.7,11.227075]
["bitfinex-derivatives","ETHF0:USTF0",1747754147911,0.67049066,2476.9,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747754148103,1.47772066,2476.9,2476.8,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1747754148305,1.47772066,2476.9,2476.8,4.111055]
["bitfinex-derivatives","ETHF0:USTF0",1747754149313,0.67049066,2476.9,2476.8,4.111055]
["bitfinex-derivatives","ETHF0:USTF0",1747754149500,0.67049066,2476.9,2476.8,9.111055]
["bitfinex-derivatives","ETHF0:USTF0",1747754149816,0.67049066,2476.9,2476.8,9.43399595]
["bitfinex-derivatives","ETHF0:USTF0",1747754150111,0.22150591,2476.9,2476.8,9.43399595]
["bitfinex-derivatives","ETHF0:USTF0",1747754150307,1.0063328,2477.1,2477.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747754150611,0.80713,2477.3,2477.2,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747754150909,0.80713,2477.3,2477.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1747754151109,0.80713,2477.3,2477.2,10.419365]
["bitfinex-derivatives","ETHF0:USTF0",1747754151110,3.54713,2477.3,2477.2,10.419365]
["bitfinex-derivatives","ETHF0:USTF0",1747754151306,4.95723,2477.3,2477.2,8.72394095]
["bitfinex-derivatives","ETHF0:USTF0",1747754151514,4.95723,2477.3,2477.2,10.74230595]
["bitfinex-derivatives","ETHF0:USTF0",1747754152005,2.74,2477.3,2477.2,11.54943595]
["bitfinex-derivatives","ETHF0:USTF0",1747754152313,1.35829972,2477.4,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747754152314,0.67109972,2477.4,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747754152514,0.67109972,2477.4,2477.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1747754152808,0.67109972,2477.4,2477.3,4.23030699]
["bitfinex-derivatives","ETHF0:USTF0",1747754153202,0.67109972,2477.4,2477.3,9.55324794]
["bitfinex-derivatives","ETHF0:USTF0",1747754153611,0.00605645,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747754153810,0.00605645,2477.7,2477.6,12.541922]
["bitfinex-derivatives","ETHF0:USTF0",1747754154012,0.00605645,2477.7,2477.6,14.559962]
["bitfinex-derivatives","ETHF0:USTF0",1747754154611,0.00605645,2477.7,2477.6,14.88290295]
["bitfinex-derivatives","ETHF0:USTF0",1747754155113,0.00605645,2477.7,2477.6,19.88290295]
["bitfinex-derivatives","ETHF0:USTF0",1747754156406,0.00605645,2477.7,2477.6,14.88290295]
["bitfinex-derivatives","ETHF0:USTF0",1747754158613,0.00605645,2477.7,2477.6,14.85590295]
["bitfinex-derivatives","ETHF0:USTF0",1747754159010,0.81302645,2477.7,2477.6,14.85590295]
["bitfinex-derivatives","ETHF0:USTF0",1747754159410,0.00605645,2477.7,2477.6,14.85590295]
["bitfinex-derivatives","ETHF0:USTF0",1747754159813,0.81302645,2477.7,2477.6,2.46710295]
["bitfinex-derivatives","ETHF0:USTF0",1747754160110,0.81302645,2477.7,2477.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747754160111,0.80704,2477.5,2477.4,0.29259998]
["bitfinex-derivatives","ETHF0:USTF0",1747754160506,0.6928,2477.6,2477.5,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747754160706,2.0802,2477.6,2477.5,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747754160915,2.0802,2477.6,2477.5,2.825165]
["bitfinex-derivatives","ETHF0:USTF0",1747754161110,4.8202,2477.6,2477.5,4.113065]
["bitfinex-derivatives","ETHF0:USTF0",1747754161314,5.6272,2477.6,2477.5,12.487065]
["bitfinex-derivatives","ETHF0:USTF0",1747754162922,3.4328,2477.6,2477.5,12.487065]
["bitfinex-derivatives","ETHF0:USTF0",1747754163112,0.00605645,2477.7,2477.5,12.487065]
["bitfinex-derivatives","ETHF0:USTF0",1747754163417,0.807,2477.6,2477.5,11.680025]
["bitfinex-derivatives","ETHF0:USTF0",1747754163611,0.807,2477.6,2477.5,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747754164218,5.2239,2477.6,2477.5,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747754164417,5.30876477,2477.6,2477.5,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747754164620,0.8071,2477.3,2477.2,12.38893]
["bitfinex-derivatives","ETHF0:USTF0",1747754164920,0.8071,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754165111,0.80713,2477.2,2477.1,8.66659998]
["bitfinex-derivatives","ETHF0:USTF0",1747754165312,2.19303,2477.2,2477.1,8.66659998]
["bitfinex-derivatives","ETHF0:USTF0",1747754165712,3.47993,2477.2,2477.1,8.66659998]
["bitfinex-derivatives","ETHF0:USTF0",1747754165912,3.47993,2477.2,2477.1,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747754166219,6.21993,2477.2,2477.1,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747754166417,5.4128,2477.2,2477.1,9.18117]
["bitfinex-derivatives","ETHF0:USTF0",1747754166812,2.74,2477.2,2477.1,9.18117]
["bitfinex-derivatives","ETHF0:USTF0",1747754167022,2.74,2477.2,2477.1,11.19962]
["bitfinex-derivatives","ETHF0:USTF0",1747754167213,0.8071,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747754167515,0.8071,2477.3,2477.2,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1747754167724,0.8071,2477.3,2477.2,4.211665]
["bitfinex-derivatives","ETHF0:USTF0",1747754167920,5.135,2477.4,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747754168114,5.135,2477.4,2477.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1747754168426,5.135,2477.4,2477.3,4.21158499]
["bitfinex-derivatives","ETHF0:USTF0",1747754168812,0.80707,2477.4,2477.3,4.21158499]
["bitfinex-derivatives","ETHF0:USTF0",1747754169014,0.7003,2477.5,2477.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747754169317,1.50734,2477.5,2477.4,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1747754169518,1.50734,2477.5,2477.4,4.211475]
["bitfinex-derivatives","ETHF0:USTF0",1747754170018,0.80713,2477.2,2477.1,3.42698941]
["bitfinex-derivatives","ETHF0:USTF0",1747754170320,0.80713,2477.2,2477.1,0.21918941]
["bitfinex-derivatives","ETHF0:USTF0",1747754170620,3.5878,2477.2,2476.9,8.80620102]
["bitfinex-derivatives","ETHF0:USTF0",1747754170818,2.79009,2477.1,2476.9,8.80620102]
["bitfinex-derivatives","ETHF0:USTF0",1747754171019,2.79009,2477.1,2477.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747754171222,5.53009,2477.1,2477.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747754171715,0.8072,2477.0,2476.9,9.61341102]
["bitfinex-derivatives","ETHF0:USTF0",1747754171915,2.1198,2477.0,2476.9,9.61341102]
["bitfinex-derivatives","ETHF0:USTF0",1747754172125,4.8598,2477.0,2476.9,11.19982]
["bitfinex-derivatives","ETHF0:USTF0",1747754172327,2.74,2477.0,2476.9,11.32596741]
["bitfinex-derivatives","ETHF0:USTF0",1747754172516,3.5472,2477.0,2476.9,11.32596741]
["bitfinex-derivatives","ETHF0:USTF0",1747754173215,4.8833,2477.0,2476.9,10.51875741]
["bitfinex-derivatives","ETHF0:USTF0",1747754173818,5.5733,2477.0,2476.9,10.51875741]
["bitfinex-derivatives","ETHF0:USTF0",1747754174323,2.74,2477.0,2476.9,11.32598741]
["bitfinex-derivatives","ETHF0:USTF0",1747754174522,3.5472,2477.0,2476.9,11.64893556]
["bitfinex-derivatives","ETHF0:USTF0",1747754175015,4.8833,2477.0,2476.9,11.64893556]
["bitfinex-derivatives","ETHF0:USTF0",1747754176811,4.8833,2477.0,2476.9,0.44909556]
["bitfinex-derivatives","ETHF0:USTF0",1747754177623,2.74,2477.0,2476.9,3.27493556]
["bitfinex-derivatives","ETHF0:USTF0",1747754177815,2.74,2477.0,2476.9,4.59243556]
["bitfinex-derivatives","ETHF0:USTF0",1747754178222,0.6703,2477.1,2477.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747754178423,0.6703,2477.1,2477.0,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1747754178618,0.6703,2477.1,2477.0,4.26937741]
["bitfinex-derivatives","ETHF0:USTF0",1747754179421,1.47747,2477.1,2477.0,4.26937741]
["bitfinex-derivatives","ETHF0:USTF0",1747754179615,2.80327,2477.1,2477.0,2.46762556]
["bitfinex-derivatives","ETHF0:USTF0",1747754180224,5.54327,2477.1,2477.0,0.44909556]
["bitfinex-derivatives","ETHF0:USTF0",1747754180423,8.75107,2477.1,2477.0,0.44909556]
["bitfinex-derivatives","ETHF0:USTF0",1747754180727,8.83593477,2477.1,2477.0,0.44909556]
["bitfinex-derivatives","ETHF0:USTF0",1747754181019,8.83593477,2477.1,2477.0,1.25629556]
["bitfinex-derivatives","ETHF0:USTF0",1747754181226,2.82486477,2477.1,2477.0,3.27482556]
["bitfinex-derivatives","ETHF0:USTF0",1747754181417,3.63203477,2477.1,2477.0,3.27482556]
["bitfinex-derivatives","ETHF0:USTF0",1747754181612,3.63203477,2477.1,2477.0,0.44909556]
["bitfinex-derivatives","ETHF0:USTF0",1747754181912,4.95783477,2477.1,2477.0,0.44909556]
["bitfinex-derivatives","ETHF0:USTF0",1747754184024,4.95783477,2477.1,2477.0,1.25629556]
["bitfinex-derivatives","ETHF0:USTF0",1747754184326,4.95783477,2477.1,2477.0,0.44909556]
["bitfinex-derivatives","ETHF0:USTF0",1747754184526,4.95783477,2477.1,2477.0,1.25629556]
["bitfinex-derivatives","ETHF0:USTF0",1747754184825,4.95783477,2477.1,2477.0,0.44909556]
["bitfinex-derivatives","ETHF0:USTF0",1747754185525,4.95783477,2477.1,2477.0,1.25629556]
["bitfinex-derivatives","ETHF0:USTF0",1747754186630,4.95783477,2477.1,2477.0,3.27482556]
["bitfinex-derivatives","ETHF0:USTF0",1747754186928,2.82486477,2477.1,2477.0,8.27482556]
["bitfinex-derivatives","ETHF0:USTF0",1747754187128,0.08486477,2477.1,2477.0,9.26842556]
["bitfinex-derivatives","ETHF0:USTF0",1747754187426,1.0063328,2477.5,2477.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747754187616,1.0063328,2477.5,2477.4,12.38987]
["bitfinex-derivatives","ETHF0:USTF0",1747754187816,1.0063328,2477.5,2477.4,19.53422241]
["bitfinex-derivatives","ETHF0:USTF0",1747754189317,1.0063328,2477.5,2477.4,11.48217056]
["bitfinex-derivatives","ETHF0:USTF0",1747754189518,1.0063328,2477.5,2477.4,19.86317056]
["bitfinex-derivatives","ETHF0:USTF0",1747754190122,0.00605645,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747754190322,0.00605645,2477.7,2477.6,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1747754190522,0.00605645,2477.7,2477.6,2.95118741]
["bitfinex-derivatives","ETHF0:USTF0",1747754191027,0.00605645,2477.7,2477.6,3.27413556]
["bitfinex-derivatives","ETHF0:USTF0",1747754191626,0.00605645,2477.7,2477.6,3.91103556]
["bitfinex-derivatives","ETHF0:USTF0",1747754191824,0.00605645,2477.7,2477.6,8.91103556]
["bitfinex-derivatives","ETHF0:USTF0",1747754192626,6.45e-06,2477.7,2477.6,8.91103556]
["bitfinex-derivatives","ETHF0:USTF0",1747754194631,6.45e-06,2477.7,2477.6,17.29003556]
["bitfinex-derivatives","ETHF0:USTF0",1747754195024,0.08487122,2477.7,2477.6,17.29003556]
["bitfinex-derivatives","ETHF0:USTF0",1747754195232,1.22e-06,2477.7,2477.6,17.29003556]
["bitfinex-derivatives","ETHF0:USTF0",1747754195832,1.6562328,2478.6,2478.5,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747754196031,1.6562328,2478.6,2478.5,12.39351]
["bitfinex-derivatives","ETHF0:USTF0",1747754196231,1.6562328,2478.6,2478.5,9.31185741]
["bitfinex-derivatives","ETHF0:USTF0",1747754196536,1.6562328,2478.6,2478.5,11.32916741]
["bitfinex-derivatives","ETHF0:USTF0",1747754196537,3.0159328,2478.6,2478.5,11.32916741]
["bitfinex-derivatives","ETHF0:USTF0",1747754196734,1.6562328,2478.6,2478.5,14.53696741]
["bitfinex-derivatives","ETHF0:USTF0",1747754197127,4.3962328,2478.6,2478.5,14.53696741]
["bitfinex-derivatives","ETHF0:USTF0",1747754197330,3.7463328,2478.6,2478.5,14.53696741]
["bitfinex-derivatives","ETHF0:USTF0",1747754197528,3.7463328,2478.6,2478.5,14.94169079]
["bitfinex-derivatives","ETHF0:USTF0",1747754197736,3.7463328,2478.6,2478.5,15.26463894]
["bitfinex-derivatives","ETHF0:USTF0",1747754197929,2.74,2478.6,2478.5,15.58923894]
["bitfinex-derivatives","ETHF0:USTF0",1747754198126,0.00605645,2478.8,2478.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747754198330,0.00605645,2478.8,2478.7,0.93278741]
["bitfinex-derivatives","ETHF0:USTF0",1747754198541,0.00605645,2478.8,2478.7,2.94993241]
["bitfinex-derivatives","ETHF0:USTF0",1747754198927,0.81266645,2478.8,2478.7,2.14329241]
["bitfinex-derivatives","ETHF0:USTF0",1747754199128,3.55266645,2478.8,2478.7,0.12614741]
["bitfinex-derivatives","ETHF0:USTF0",1747754199333,8.08586645,2478.8,2478.7,0.44909556]
["bitfinex-derivatives","ETHF0:USTF0",1747754199529,4.87806645,2478.8,2478.7,0.44909556]
["bitfinex-derivatives","ETHF0:USTF0",1747754201627,4.87806645,2478.8,2478.7,0.12614741]
["bitfinex-derivatives","ETHF0:USTF0",1747754202230,4.87806645,2478.8,2478.7,0.93278741]
["bitfinex-derivatives","ETHF0:USTF0",1747754202438,4.07145645,2478.8,2478.7,0.93278741]
["bitfinex-derivatives","ETHF0:USTF0",1747754202633,2.74605645,2478.8,2478.7,2.94993241]
["bitfinex-derivatives","ETHF0:USTF0",1747754202831,2.74605645,2478.8,2478.7,4.35753241]
["bitfinex-derivatives","ETHF0:USTF0",1747754205540,2.0716,2479.5,2479.4,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747754205734,1.34482945,2479.7,2479.6,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747754205939,1.34482945,2479.7,2479.6,0.93249741]
["bitfinex-derivatives","ETHF0:USTF0",1747754206141,4.08482945,2479.7,2479.6,2.94891241]
["bitfinex-derivatives","ETHF0:USTF0",1747754207135,2.74,2479.7,2479.6,2.94891241]
["bitfinex-derivatives","ETHF0:USTF0",1747754208636,1.80484,2479.7,2479.6,2.94891241]
["bitfinex-derivatives","ETHF0:USTF0",1747754209134,0.00605,2479.9,2479.8,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747754209444,0.00605,2479.9,2479.8,14.53348741]
["bitfinex-derivatives","ETHF0:USTF0",1747754210136,2.74605,2479.9,2479.8,14.53348741]
["bitfinex-derivatives","ETHF0:USTF0",1747754212047,2.74605,2479.9,2479.8,14.53048741]
["bitfinex-derivatives","ETHF0:USTF0",1747754213645,2.74605,2479.9,2479.8,6.15648741]
["bitfinex-derivatives","ETHF0:USTF0",1747754213943,2.74605,2479.9,2479.8,12.51423741]
["bitfinex-derivatives","ETHF0:USTF0",1747754214349,4.9431,2479.9,2479.8,12.51423741]
["bitfinex-derivatives","ETHF0:USTF0",1747754214549,4.13685,2479.9,2479.8,12.51423741]
["bitfinex-derivatives","ETHF0:USTF0",1747754216448,4.9431,2479.9,2479.8,0.12614741]
["bitfinex-derivatives","ETHF0:USTF0",1747754216645,4.9431,2479.9,2479.8,7.44364741]
["bitfinex-derivatives","ETHF0:USTF0",1747754216852,4.13685,2479.9,2479.8,8.24993741]
["bitfinex-derivatives","ETHF0:USTF0",1747754218645,4.9431,2479.9,2479.8,7.44364741]
["bitfinex-derivatives","ETHF0:USTF0",1747754218954,0.80632,2479.7,2479.6,12.37816645]
["bitfinex-derivatives","ETHF0:USTF0",1747754219252,0.8063,2479.8,2479.7,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747754219450,2.8197,2479.8,2479.7,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747754219953,0.80632,2479.7,2479.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754220146,5.60742,2479.7,2479.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754220347,7.99228477,2479.7,2479.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754220548,10.69228477,2479.7,2479.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754220747,10.70228477,2479.7,2479.6,0.81240645]
["bitfinex-derivatives","ETHF0:USTF0",1747754221755,10.70228477,2479.7,2479.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754222356,10.70228477,2479.7,2479.6,0.81240645]
["bitfinex-derivatives","ETHF0:USTF0",1747754223351,12.70228477,2479.7,2479.6,0.81240645]
["bitfinex-derivatives","ETHF0:USTF0",1747754224257,7.70228477,2479.7,2479.6,0.81240645]
["bitfinex-derivatives","ETHF0:USTF0",1747754226262,6.89596477,2479.7,2479.6,0.81240645]
["bitfinex-derivatives","ETHF0:USTF0",1747754226656,4.88596477,2479.7,2479.6,0.81240645]
["bitfinex-derivatives","ETHF0:USTF0",1747754226857,3.51146477,2479.7,2479.6,4.02020645]
["bitfinex-derivatives","ETHF0:USTF0",1747754227059,3.51146477,2479.7,2479.6,6.03662145]
["bitfinex-derivatives","ETHF0:USTF0",1747754227353,2.82486477,2479.7,2479.6,6.03662145]
["bitfinex-derivatives","ETHF0:USTF0",1747754227558,2.82486477,2479.7,2479.6,6.69212145]
["bitfinex-derivatives","ETHF0:USTF0",1747754227762,2.82486477,2479.7,2479.6,7.01468548]
["bitfinex-derivatives","ETHF0:USTF0",1747754228260,0.08486477,2479.7,2479.6,7.01468548]
["bitfinex-derivatives","ETHF0:USTF0",1747754228760,0.08486477,2479.7,2479.6,7.14067038]
["bitfinex-derivatives","ETHF0:USTF0",1747754229463,0.08486477,2479.7,2479.6,7.57906434]
["bitfinex-derivatives","ETHF0:USTF0",1747754230157,0.00605,2479.9,2479.8,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747754230358,0.00605,2479.9,2479.8,9.16429]
["bitfinex-derivatives","ETHF0:USTF0",1747754230558,0.00605,2479.9,2479.8,11.3065249]
["bitfinex-derivatives","ETHF0:USTF0",1747754231159,2.74605,2479.9,2479.8,11.3065249]
["bitfinex-derivatives","ETHF0:USTF0",1747754231465,2.74605,2479.9,2479.8,11.62908893]
["bitfinex-derivatives","ETHF0:USTF0",1747754232164,2.74605,2479.9,2479.8,2.59763893]
["bitfinex-derivatives","ETHF0:USTF0",1747754232367,4.10805,2479.9,2479.8,10.95563893]
["bitfinex-derivatives","ETHF0:USTF0",1747754232767,4.10805,2479.9,2479.8,10.05123289]
["bitfinex-derivatives","ETHF0:USTF0",1747754233063,4.10805,2479.9,2479.8,12.06748289]
["bitfinex-derivatives","ETHF0:USTF0",1747754233261,4.10805,2479.9,2479.8,9.92524799]
["bitfinex-derivatives","ETHF0:USTF0",1747754233461,2.74605,2479.9,2479.8,11.94149799]
["bitfinex-derivatives","ETHF0:USTF0",1747754233667,2.74605,2479.9,2479.8,11.94049799]
["bitfinex-derivatives","ETHF0:USTF0",1747754234060,2.74605,2479.9,2479.8,12.84490403]
["bitfinex-derivatives","ETHF0:USTF0",1747754234267,0.00605,2479.9,2479.8,12.84490403]
["bitfinex-derivatives","ETHF0:USTF0",1747754235163,2.74605,2479.9,2479.8,12.84490403]
["bitfinex-derivatives","ETHF0:USTF0",1747754236168,0.00605,2479.9,2479.8,12.84490403]
["bitfinex-derivatives","ETHF0:USTF0",1747754237269,0.00605,2479.9,2479.8,13.16068337]
["bitfinex-derivatives","ETHF0:USTF0",1747754238363,0.83641756,2480.2,2480.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747754238560,5.135,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754238765,0.68,2480.8,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747754238960,2.01499,2480.7,2480.0,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747754239164,2.01499,2480.7,2479.8,0.32256403]
["bitfinex-derivatives","ETHF0:USTF0",1747754239165,0.80616,2480.2,2480.1,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1747754239364,0.80625,2479.9,2479.8,8.67956403]
["bitfinex-derivatives","ETHF0:USTF0",1747754239563,0.80625,2479.9,2479.8,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1747754239870,0.80629,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754240068,0.80632,2479.7,2479.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754240274,2.09922,2479.7,2479.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754240573,7.09922,2479.7,2479.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754241170,9.83922,2479.7,2479.6,0.81240645]
["bitfinex-derivatives","ETHF0:USTF0",1747754241366,10.51532,2479.7,2479.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754241572,10.52532,2479.7,2479.6,0.32867064]
["bitfinex-derivatives","ETHF0:USTF0",1747754242372,5.52532,2479.7,2479.6,1.13502064]
["bitfinex-derivatives","ETHF0:USTF0",1747754242569,4.709,2479.7,2479.6,0.32867064]
["bitfinex-derivatives","ETHF0:USTF0",1747754242767,4.709,2479.7,2479.6,1.13502064]
["bitfinex-derivatives","ETHF0:USTF0",1747754242962,4.709,2479.7,2479.6,9.49202064]
["bitfinex-derivatives","ETHF0:USTF0",1747754243161,2.74,2479.7,2479.6,9.49202064]
["bitfinex-derivatives","ETHF0:USTF0",1747754243366,2.74,2479.7,2479.6,10.53370645]
["bitfinex-derivatives","ETHF0:USTF0",1747754243575,2.74,2479.7,2479.6,12.55012145]
["bitfinex-derivatives","ETHF0:USTF0",1747754243778,2.74,2479.7,2479.6,10.53370645]
["bitfinex-derivatives","ETHF0:USTF0",1747754245474,3.54632,2479.7,2479.6,9.72735645]
["bitfinex-derivatives","ETHF0:USTF0",1747754245676,5.58992,2479.7,2479.6,8.65615134]
["bitfinex-derivatives","ETHF0:USTF0",1747754246978,5.58992,2479.7,2479.6,1.10550134]
["bitfinex-derivatives","ETHF0:USTF0",1747754247280,2.74,2479.7,2479.6,9.46250134]
["bitfinex-derivatives","ETHF0:USTF0",1747754247574,2.74,2479.7,2479.6,1.35446799]
["bitfinex-derivatives","ETHF0:USTF0",1747754247777,2.74,2479.7,2479.6,9.71146799]
["bitfinex-derivatives","ETHF0:USTF0",1747754247974,2.74,2479.7,2479.6,11.03876799]
["bitfinex-derivatives","ETHF0:USTF0",1747754248678,2.74,2479.7,2479.6,13.05518299]
["bitfinex-derivatives","ETHF0:USTF0",1747754248978,2.74,2479.7,2479.6,12.83570529]
["bitfinex-derivatives","ETHF0:USTF0",1747754249581,2.74,2479.7,2479.6,10.81929029]
["bitfinex-derivatives","ETHF0:USTF0",1747754250074,2.74,2479.7,2479.6,12.83570529]
["bitfinex-derivatives","ETHF0:USTF0",1747754251087,2.74,2479.7,2479.6,13.12880018]
["bitfinex-derivatives","ETHF0:USTF0",1747754252170,2.74,2479.7,2479.6,12.83570529]
["bitfinex-derivatives","ETHF0:USTF0",1747754255083,2.74,2479.7,2479.6,1.94903518]
["bitfinex-derivatives","ETHF0:USTF0",1747754255278,3.54632,2479.7,2479.6,0.62173518]
["bitfinex-derivatives","ETHF0:USTF0",1747754255479,10.91632,2479.7,2479.6,0.62173518]
["bitfinex-derivatives","ETHF0:USTF0",1747754255682,4.03178,2479.6,2479.1,0.58667795]
["bitfinex-derivatives","ETHF0:USTF0",1747754255886,4.01428,2479.2,2479.1,0.58667795]
["bitfinex-derivatives","ETHF0:USTF0",1747754256578,5.29028,2479.2,2479.1,0.58667795]
["bitfinex-derivatives","ETHF0:USTF0",1747754256779,4.4838,2479.2,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754257084,0.80654,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754257474,7.92,2479.0,2478.6,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747754257785,0.80664,2478.7,2478.6,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747754258181,2.74,2478.7,2478.6,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747754258381,3.54664,2478.7,2478.6,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747754258581,4.82024,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754259182,4.0136,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754259383,4.82024,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754260290,0.80671,2478.5,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754260786,3.00671,2478.5,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754260988,4.0136,2478.7,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754261193,4.82025,2478.7,2478.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747754261488,4.0136,2478.7,2478.6,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747754262291,4.82024,2478.7,2478.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1747754262688,4.82027,2478.7,2478.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747754263089,3.54667,2478.7,2478.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747754264285,3.54665,2478.7,2478.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747754264487,2.74,2478.7,2478.6,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1747754264895,2.74,2478.7,2478.6,6.031695]
["bitfinex-derivatives","ETHF0:USTF0",1747754265193,0.80656,2479.0,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747754265381,0.80656,2479.0,2478.8,9.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747754266189,3.54656,2479.0,2478.8,9.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747754266389,0.80658,2478.9,2478.8,9.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747754266585,2.18448,2478.9,2478.8,9.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747754266788,0.80664,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754266984,0.80664,2478.7,2478.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747754267190,3.54664,2478.7,2478.6,9.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747754267691,0.80671,2478.5,2478.4,8.36305645]
["bitfinex-derivatives","ETHF0:USTF0",1747754268088,3.54671,2478.5,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754268591,4.94391,2478.5,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754269096,1.3972,2478.5,2478.4,2.10419645]
["bitfinex-derivatives","ETHF0:USTF0",1747754269287,2.20391,2478.5,2478.4,1.29745645]
["bitfinex-derivatives","ETHF0:USTF0",1747754269696,2.20391,2478.5,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754271291,4.94391,2478.5,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754272493,4.1372,2478.5,2478.4,0.81279645]
["bitfinex-derivatives","ETHF0:USTF0",1747754273099,0.6803,2478.6,2478.5,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747754273399,0.6803,2478.6,2478.5,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1747754273696,1.48697,2478.6,2478.5,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1747754274099,4.22697,2478.6,2478.5,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1747754274599,4.22697,2478.6,2478.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747754275097,0.80671,2478.5,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754275404,2.13061,2478.5,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754275703,7.05841,2478.5,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754276300,9.79841,2478.5,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754277500,8.07841,2478.5,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754277803,4.87061,2478.5,2478.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754278001,4.87061,2478.5,2478.4,1.36125645]
["bitfinex-derivatives","ETHF0:USTF0",1747754278204,2.13061,2478.5,2478.4,1.36125645]
["bitfinex-derivatives","ETHF0:USTF0",1747754278504,0.80671,2478.5,2478.4,1.36125645]
["bitfinex-derivatives","ETHF0:USTF0",1747754279206,2.19261,2478.5,2478.4,1.36125645]
["bitfinex-derivatives","ETHF0:USTF0",1747754281305,2.19261,2478.5,2478.4,1.6839982]
["bitfinex-derivatives","ETHF0:USTF0",1747754281515,2.19261,2478.5,2478.4,0.3287982]
["bitfinex-derivatives","ETHF0:USTF0",1747754281811,11.58041,2478.5,2478.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747754282198,14.32041,2478.5,2478.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747754283009,0.80677,2478.3,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754283204,0.80684,2478.1,2478.0,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1747754283400,0.80693,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754283708,0.80693,2477.8,2477.7,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747754284311,3.54693,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754284808,3.54693,2477.8,2477.7,11.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747754286505,3.54693,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754286910,0.80697,2477.7,2477.6,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747754287104,5.51977,2477.7,2477.6,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747754287312,2.74,2477.7,2477.6,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1747754287608,2.74,2477.7,2477.6,16.18004]
["bitfinex-derivatives","ETHF0:USTF0",1747754288311,0.81292645,2478.0,2477.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747754288608,0.81292645,2478.0,2477.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1747754288609,0.00605645,2478.0,2477.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1747754289002,0.00605645,2478.0,2477.8,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1747754289309,0.00605645,2478.0,2477.8,4.05594]
["bitfinex-derivatives","ETHF0:USTF0",1747754289606,0.00605645,2478.0,2477.8,12.41094]
["bitfinex-derivatives","ETHF0:USTF0",1747754289607,0.8069,2477.9,2477.8,12.41094]
["bitfinex-derivatives","ETHF0:USTF0",1747754290209,0.8069,2477.9,2477.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1747754290401,0.8069,2477.9,2477.7,0.29268661]
["bitfinex-derivatives","ETHF0:USTF0",1747754290402,0.80694,2477.8,2477.7,0.29268661]
["bitfinex-derivatives","ETHF0:USTF0",1747754290695,3.38954,2477.8,2477.7,0.29268661]
["bitfinex-derivatives","ETHF0:USTF0",1747754291294,6.12954,2477.8,2477.7,0.29268661]
["bitfinex-derivatives","ETHF0:USTF0",1747754291514,0.807,2477.6,2477.5,1.31565645]
["bitfinex-derivatives","ETHF0:USTF0",1747754291703,0.807,2477.6,2477.5,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754292211,3.547,2477.6,2477.5,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754292505,3.547,2477.6,2477.5,1.41205645]
["bitfinex-derivatives","ETHF0:USTF0",1747754292910,2.74,2477.6,2477.5,3.43018145]
["bitfinex-derivatives","ETHF0:USTF0",1747754293204,2.5826,2477.8,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747754293205,3.38954,2477.8,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747754293403,9.14973,2477.9,2477.7,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1747754293599,5.135,2477.9,2477.8,10.56894]
["bitfinex-derivatives","ETHF0:USTF0",1747754293804,0.00605645,2478.0,2477.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747754294005,0.00605645,2478.0,2477.9,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1747754294202,0.00605645,2478.0,2477.9,7.438495]
["bitfinex-derivatives","ETHF0:USTF0",1747754294400,0.00605645,2478.0,2477.9,7.56457994]
["bitfinex-derivatives","ETHF0:USTF0",1747754295007,0.00605645,2478.0,2477.9,8.23497994]
["bitfinex-derivatives","ETHF0:USTF0",1747754296103,0.00605645,2478.0,2477.9,8.85047563]
["bitfinex-derivatives","ETHF0:USTF0",1747754296304,0.00605645,2478.0,2477.9,8.04357563]
["bitfinex-derivatives","ETHF0:USTF0",1747754296709,0.00605645,2478.0,2477.9,16.39957563]
["bitfinex-derivatives","ETHF0:USTF0",1747754296899,0.00605645,2478.0,2477.9,17.20647563]
["bitfinex-derivatives","ETHF0:USTF0",1747754297914,0.00605645,2478.0,2477.9,16.91378902]
["bitfinex-derivatives","ETHF0:USTF0",1747754299013,0.00605645,2478.0,2477.9,16.10688902]
["bitfinex-derivatives","ETHF0:USTF0",1747754299314,2.74605645,2478.0,2477.9,16.91378902]
["bitfinex-derivatives","ETHF0:USTF0",1747754300211,0.00605645,2478.0,2477.9,16.91378902]
["bitfinex-derivatives","ETHF0:USTF0",1747754300617,0.09092122,2478.0,2477.9,16.10688902]
["bitfinex-derivatives","ETHF0:USTF0",1747754300813,0.09092122,2478.0,2477.9,16.91378902]
["bitfinex-derivatives","ETHF0:USTF0",1747754301220,0.09092122,2478.0,2477.9,16.10688902]
["bitfinex-derivatives","ETHF0:USTF0",1747754301618,0.00605645,2478.0,2477.9,16.54473388]
["bitfinex-derivatives","ETHF0:USTF0",1747754301918,0.00605645,2478.0,2477.9,16.54373388]
["bitfinex-derivatives","ETHF0:USTF0",1747754302118,0.00605645,2478.0,2477.9,17.35063388]
["bitfinex-derivatives","ETHF0:USTF0",1747754303126,0.00605645,2478.0,2477.9,17.20505485]
["bitfinex-derivatives","ETHF0:USTF0",1747754303520,0.00605645,2478.0,2477.9,16.39815485]
["bitfinex-derivatives","ETHF0:USTF0",1747754304433,0.00605645,2478.0,2477.9,17.20505485]
["bitfinex-derivatives","ETHF0:USTF0",1747754304823,0.81292645,2478.0,2477.9,16.39815485]
["bitfinex-derivatives","ETHF0:USTF0",1747754305024,0.81292645,2478.0,2477.9,0.74115985]
["bitfinex-derivatives","ETHF0:USTF0",1747754305328,9.81292645,2478.0,2477.9,0.74115985]
["bitfinex-derivatives","ETHF0:USTF0",1747754305730,2.11362645,2478.0,2477.9,0.74115985]
["bitfinex-derivatives","ETHF0:USTF0",1747754306025,0.00605645,2478.0,2477.9,3.56585485]
["bitfinex-derivatives","ETHF0:USTF0",1747754306232,0.00605645,2478.0,2477.9,5.53685485]
["bitfinex-derivatives","ETHF0:USTF0",1747754306528,0.00605645,2478.0,2477.9,4.72995485]
["bitfinex-derivatives","ETHF0:USTF0",1747754307034,0.00605645,2478.0,2477.9,13.89185485]
["bitfinex-derivatives","ETHF0:USTF0",1747754307239,0.00605645,2478.0,2477.9,13.08495485]
["bitfinex-derivatives","ETHF0:USTF0",1747754307733,0.81292645,2478.0,2477.9,10.36735985]
["bitfinex-derivatives","ETHF0:USTF0",1747754307935,3.45902645,2478.0,2477.9,9.09615985]
["bitfinex-derivatives","ETHF0:USTF0",1747754308634,3.45902645,2478.0,2477.9,0.74115985]
["bitfinex-derivatives","ETHF0:USTF0",1747754308828,3.45902645,2478.0,2477.9,0.44889402]
["bitfinex-derivatives","ETHF0:USTF0",1747754309228,6.19902645,2478.0,2477.9,0.44889402]
["bitfinex-derivatives","ETHF0:USTF0",1747754309525,11.19902645,2478.0,2477.9,0.44889402]
["bitfinex-derivatives","ETHF0:USTF0",1747754310432,6.19902645,2478.0,2477.9,0.12608494]
["bitfinex-derivatives","ETHF0:USTF0",1747754312635,11.33402645,2478.0,2477.9,0.12608494]
["bitfinex-derivatives","ETHF0:USTF0",1747754313534,11.46266051,2478.0,2477.9,0.12608494]
["bitfinex-derivatives","ETHF0:USTF0",1747754314139,0.80694,2477.8,2477.7,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747754315438,4.88544,2477.8,2477.7,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747754316439,0.807,2477.6,2477.5,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754316835,0.807,2477.6,2477.5,0.81308645]
["bitfinex-derivatives","ETHF0:USTF0",1747754317140,0.807,2477.6,2477.5,2.52274661]
["bitfinex-derivatives","ETHF0:USTF0",1747754317626,0.80699,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747754317830,0.80699,2477.7,2477.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747754318538,0.80699,2477.7,2477.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747754318734,0.80699,2477.7,2477.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747754319037,0.80699,2477.7,2477.6,1.01766016]
["bitfinex-derivatives","ETHF0:USTF0",1747754319435,0.12863406,2477.8,2477.7,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747754319635,0.12863406,2477.8,2477.7,5.42107]
["bitfinex-derivatives","ETHF0:USTF0",1747754319840,0.12863406,2477.8,2477.7,7.43903]
["bitfinex-derivatives","ETHF0:USTF0",1747754320636,1.00586626,2477.9,2477.7,6.63206]
["bitfinex-derivatives","ETHF0:USTF0",1747754320840,1.00586626,2477.9,2477.8,9.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747754320841,0.80693,2477.9,2477.8,9.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747754321538,0.80693,2477.9,2477.8,11.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747754322038,6.62070529,2478.0,2477.8,13.19534372]
["bitfinex-derivatives","ETHF0:USTF0",1747754322247,6.62070529,2478.0,2477.9,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747754322248,6.62071529,2478.0,2477.9,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747754322438,6.62071529,2478.0,2477.9,9.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747754322638,6.62071529,2478.0,2477.9,11.773095]
["bitfinex-derivatives","ETHF0:USTF0",1747754323850,6.62071529,2478.0,2477.9,12.31528095]
["bitfinex-derivatives","ETHF0:USTF0",1747754324148,6.62071529,2478.0,2477.9,10.29748595]
["bitfinex-derivatives","ETHF0:USTF0",1747754324351,5.94795645,2478.0,2477.9,10.29748595]
["bitfinex-derivatives","ETHF0:USTF0",1747754324647,0.81295645,2478.0,2477.9,10.29748595]
["bitfinex-derivatives","ETHF0:USTF0",1747754326148,0.81295645,2478.0,2477.9,10.42357844]
["bitfinex-derivatives","ETHF0:USTF0",1747754326850,0.89782122,2478.0,2477.9,10.42357844]
["bitfinex-derivatives","ETHF0:USTF0",1747754327054,0.89782122,2478.0,2477.9,10.20425265]
["bitfinex-derivatives","ETHF0:USTF0",1747754327951,0.89782122,2478.0,2477.9,1.85525265]
["bitfinex-derivatives","ETHF0:USTF0",1747754328146,0.89782122,2478.0,2477.9,10.20425265]
["bitfinex-derivatives","ETHF0:USTF0",1747754328542,2.18982122,2478.0,2477.9,0.44895265]
["bitfinex-derivatives","ETHF0:USTF0",1747754328749,14.85762122,2478.0,2477.9,0.44895265]
["bitfinex-derivatives","ETHF0:USTF0",1747754329246,17.59762122,2478.0,2477.9,0.44895265]
["bitfinex-derivatives","ETHF0:USTF0",1747754329846,12.59762122,2478.0,2477.9,0.44895265]
["bitfinex-derivatives","ETHF0:USTF0",1747754330053,12.51275645,2478.0,2477.9,0.44895265]
["bitfinex-derivatives","ETHF0:USTF0",1747754330243,8.05275645,2478.0,2477.9,0.44895265]
["bitfinex-derivatives","ETHF0:USTF0",1747754330443,4.84495645,2478.0,2477.9,1.79385265]
["bitfinex-derivatives","ETHF0:USTF0",1747754331251,2.10495645,2478.0,2477.9,1.79385265]
["bitfinex-derivatives","ETHF0:USTF0",1747754332151,4.84495645,2478.0,2477.9,1.79385265]
["bitfinex-derivatives","ETHF0:USTF0",1747754332955,3.55295645,2478.0,2477.9,2.60075265]
["bitfinex-derivatives","ETHF0:USTF0",1747754333152,3.55295645,2478.0,2477.9,1.79385265]
["bitfinex-derivatives","ETHF0:USTF0",1747754334251,0.81295645,2478.0,2477.9,1.79385265]
["bitfinex-derivatives","ETHF0:USTF0",1747754334555,0.81295645,2478.0,2477.9,10.36272966]
["bitfinex-derivatives","ETHF0:USTF0",1747754335154,0.81295645,2478.0,2477.9,2.01372966]
["bitfinex-derivatives","ETHF0:USTF0",1747754335355,2.18155645,2478.0,2477.9,0.66882966]
["bitfinex-derivatives","ETHF0:USTF0",1747754336054,2.18155645,2478.0,2477.9,0.44895265]
["bitfinex-derivatives","ETHF0:USTF0",1747754336355,4.92155645,2478.0,2477.9,0.44895265]
["bitfinex-derivatives","ETHF0:USTF0",1747754336653,5.5947083,2478.0,2477.9,0.44895265]
["bitfinex-derivatives","ETHF0:USTF0",1747754339855,3.4192083,2478.0,2477.9,3.27364765]
["bitfinex-derivatives","ETHF0:USTF0",1747754340157,0.67315185,2478.0,2477.9,9.57254765]
["bitfinex-derivatives","ETHF0:USTF0",1747754340357,0.12862685,2478.0,2477.9,9.57254765]
["bitfinex-derivatives","ETHF0:USTF0",1747754340549,0.80687,2478.0,2477.9,12.11464765]
["bitfinex-derivatives","ETHF0:USTF0",1747754340746,0.80687,2478.0,2477.9,3.76564765]
["bitfinex-derivatives","ETHF0:USTF0",1747754340950,0.80687,2478.0,2477.9,12.11464765]
["bitfinex-derivatives","ETHF0:USTF0",1747754341151,3.63173477,2478.0,2477.9,12.11464765]
["bitfinex-derivatives","ETHF0:USTF0",1747754341462,3.63173477,2478.0,2477.9,12.42083328]
["bitfinex-derivatives","ETHF0:USTF0",1747754341652,3.63173477,2478.0,2477.9,10.40303828]
["bitfinex-derivatives","ETHF0:USTF0",1747754342363,2.82486477,2478.0,2477.9,10.40303828]
["bitfinex-derivatives","ETHF0:USTF0",1747754342657,2.82486477,2478.0,2477.9,13.66760858]
["bitfinex-derivatives","ETHF0:USTF0",1747754342857,2.82486477,2478.0,2477.9,13.66855117]
["bitfinex-derivatives","ETHF0:USTF0",1747754343262,0.08486477,2478.0,2477.9,13.66855117]
["bitfinex-derivatives","ETHF0:USTF0",1747754343452,0.00605645,2478.2,2477.9,17.86165117]
["bitfinex-derivatives","ETHF0:USTF0",1747754343656,1.65739131,2478.6,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747754343864,1.65739131,2478.6,2478.5,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1747754344049,1.65739131,2478.6,2478.5,3.51461187]
["bitfinex-derivatives","ETHF0:USTF0",1747754344253,5.20406131,2478.6,2478.5,10.66412187]
["bitfinex-derivatives","ETHF0:USTF0",1747754344456,3.54667,2478.6,2478.5,10.79021436]
["bitfinex-derivatives","ETHF0:USTF0",1747754344857,2.74,2478.6,2478.5,14.80472436]
["bitfinex-derivatives","ETHF0:USTF0",1747754345354,2.82486477,2478.6,2478.5,14.80472436]
["bitfinex-derivatives","ETHF0:USTF0",1747754345655,3.63153477,2478.6,2478.5,0.12609249]
["bitfinex-derivatives","ETHF0:USTF0",1747754345964,5.66353477,2478.6,2478.5,0.43278173]
["bitfinex-derivatives","ETHF0:USTF0",1747754346160,10.66353477,2478.6,2478.5,0.43278173]
["bitfinex-derivatives","ETHF0:USTF0",1747754346358,0.80671,2478.5,2478.4,0.4398753]
["bitfinex-derivatives","ETHF0:USTF0",1747754346663,4.04551,2478.5,2478.1,8.55953155]
["bitfinex-derivatives","ETHF0:USTF0",1747754346861,0.8068,2478.2,2478.1,8.55953155]
["bitfinex-derivatives","ETHF0:USTF0",1747754347263,3.5468,2478.2,2478.1,8.55953155]
["bitfinex-derivatives","ETHF0:USTF0",1747754347458,3.5468,2478.2,2478.1,0.21953155]
["bitfinex-derivatives","ETHF0:USTF0",1747754347763,4.229,2478.2,2478.1,8.55853155]
["bitfinex-derivatives","ETHF0:USTF0",1747754348265,4.229,2478.2,2478.1,8.88130829]
["bitfinex-derivatives","ETHF0:USTF0",1747754349465,4.229,2478.2,2478.1,0.54230829]
["bitfinex-derivatives","ETHF0:USTF0",1747754349665,5.6092,2478.2,2478.1,8.88130829]
["bitfinex-derivatives","ETHF0:USTF0",1747754350966,4.229,2478.2,2478.1,10.89894329]
["bitfinex-derivatives","ETHF0:USTF0",1747754351265,1.489,2478.2,2478.1,10.89894329]
["bitfinex-derivatives","ETHF0:USTF0",1747754352563,4.229,2478.2,2478.1,10.89894329]
["bitfinex-derivatives","ETHF0:USTF0",1747754352766,2.74,2478.2,2478.1,11.70578329]
["bitfinex-derivatives","ETHF0:USTF0",1747754352965,2.74,2478.2,2478.1,12.35588329]
["bitfinex-derivatives","ETHF0:USTF0",1747754353156,0.8068,2478.2,2478.1,12.35588329]
["bitfinex-derivatives","ETHF0:USTF0",1747754354160,1.47974644,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747754354464,1.47974644,2478.3,2478.2,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1747754354662,1.47974644,2478.3,2478.2,4.174255]
["bitfinex-derivatives","ETHF0:USTF0",1747754354859,0.67294644,2478.3,2478.2,4.174255]
["bitfinex-derivatives","ETHF0:USTF0",1747754356068,0.80674,2478.4,2478.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747754356267,0.80674,2478.4,2478.3,2.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747754356468,0.80674,2478.4,2478.3,4.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747754357366,3.54674,2478.4,2478.3,4.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747754357668,3.54674,2478.4,2478.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747754357870,3.54674,2478.4,2478.3,2.29837674]
["bitfinex-derivatives","ETHF0:USTF0",1747754358363,3.54674,2478.4,2478.3,2.59427323]
["bitfinex-derivatives","ETHF0:USTF0",1747754358555,4.95414,2478.4,2478.3,2.07534236]
["bitfinex-derivatives","ETHF0:USTF0",1747754358762,4.95414,2478.4,2478.3,0.74474236]
["bitfinex-derivatives","ETHF0:USTF0",1747754358965,4.95414,2478.4,2478.3,9.08374236]
["bitfinex-derivatives","ETHF0:USTF0",1747754359161,3.54674,2478.4,2478.3,13.09831236]
["bitfinex-derivatives","ETHF0:USTF0",1747754359461,3.54674,2478.4,2478.3,15.11578339]
["bitfinex-derivatives","ETHF0:USTF0",1747754359663,3.54674,2478.4,2478.3,14.30901339]
["bitfinex-derivatives","ETHF0:USTF0",1747754359863,3.54674,2478.4,2478.3,16.48858339]
["bitfinex-derivatives","ETHF0:USTF0",1747754360063,3.54674,2478.4,2478.3,15.68181339]
["bitfinex-derivatives","ETHF0:USTF0",1747754360265,2.17724,2478.4,2478.3,15.68181339]
["bitfinex-derivatives","ETHF0:USTF0",1747754360467,2.26210477,2478.4,2478.3,15.68181339]
["bitfinex-derivatives","ETHF0:USTF0",1747754360869,2.26210477,2478.4,2478.3,15.90083622]
["bitfinex-derivatives","ETHF0:USTF0",1747754361269,0.89160477,2478.4,2478.3,16.70791103]
["bitfinex-derivatives","ETHF0:USTF0",1747754361473,0.80674,2478.4,2478.3,16.70791103]
["bitfinex-derivatives","ETHF0:USTF0",1747754361768,0.80674,2478.4,2478.3,13.88367103]
["bitfinex-derivatives","ETHF0:USTF0",1747754361971,0.80674,2478.4,2478.3,15.90114103]
["bitfinex-derivatives","ETHF0:USTF0",1747754362164,3.54674,2478.4,2478.3,16.70791103]
["bitfinex-derivatives","ETHF0:USTF0",1747754362366,3.54674,2478.4,2478.3,15.90114103]
["bitfinex-derivatives","ETHF0:USTF0",1747754362672,3.63160477,2478.4,2478.3,16.70791103]
["bitfinex-derivatives","ETHF0:USTF0",1747754362863,3.63160477,2478.4,2478.3,16.7080298]
["bitfinex-derivatives","ETHF0:USTF0",1747754363166,2.82486477,2478.4,2478.3,16.7080298]
["bitfinex-derivatives","ETHF0:USTF0",1747754363865,2.82486477,2478.4,2478.3,21.7080298]
["bitfinex-derivatives","ETHF0:USTF0",1747754364166,2.34083165,2478.4,2478.3,21.7080298]
["bitfinex-derivatives","ETHF0:USTF0",1747754364373,0.67294644,2478.5,2478.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747754364573,0.67294644,2478.5,2478.4,3.0737785]
["bitfinex-derivatives","ETHF0:USTF0",1747754364776,0.67294644,2478.5,2478.4,5.0911685]
["bitfinex-derivatives","ETHF0:USTF0",1747754365070,0.67294644,2478.5,2478.4,5.21723866]
["bitfinex-derivatives","ETHF0:USTF0",1747754365273,0.67294644,2478.5,2478.4,10.21723866]
["bitfinex-derivatives","ETHF0:USTF0",1747754365873,1.65739131,2479.3,2478.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1747754366071,3.16319211,2479.7,2479.6,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747754366271,3.96950211,2479.7,2479.6,3.5041385]
["bitfinex-derivatives","ETHF0:USTF0",1747754366579,3.96950211,2479.7,2479.6,8.76040866]
["bitfinex-derivatives","ETHF0:USTF0",1747754366969,10.91920211,2479.7,2479.6,0.42240866]
["bitfinex-derivatives","ETHF0:USTF0",1747754367174,13.65920211,2479.7,2479.6,0.12607016]
["bitfinex-derivatives","ETHF0:USTF0",1747754367375,13.65920211,2479.7,2479.6,0.4488469]
["bitfinex-derivatives","ETHF0:USTF0",1747754367376,10.49601,2479.7,2479.6,0.4488469]
["bitfinex-derivatives","ETHF0:USTF0",1747754367974,15.49601,2479.7,2479.6,0.4488469]
["bitfinex-derivatives","ETHF0:USTF0",1747754368974,4.03191,2479.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754369274,4.01447,2478.6,2478.5,0.87903392]
["bitfinex-derivatives","ETHF0:USTF0",1747754369473,10.60447,2478.6,2478.5,0.58343702]
["bitfinex-derivatives","ETHF0:USTF0",1747754370181,13.34447,2478.6,2478.5,0.58343702]
["bitfinex-derivatives","ETHF0:USTF0",1747754371181,0.8069,2477.9,2477.8,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747754371379,0.8069,2477.9,2477.8,8.6334582]
["bitfinex-derivatives","ETHF0:USTF0",1747754371581,0.8069,2477.9,2477.8,11.9596382]
["bitfinex-derivatives","ETHF0:USTF0",1747754372982,0.8069,2477.9,2477.8,11.95966646]
["bitfinex-derivatives","ETHF0:USTF0",1747754373184,0.8069,2477.9,2477.8,12.76659646]
["bitfinex-derivatives","ETHF0:USTF0",1747754373482,0.80687,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747754373686,0.80687,2478.0,2477.9,1.60378646]
["bitfinex-derivatives","ETHF0:USTF0",1747754374085,0.80687,2478.0,2477.9,2.41059834]
["bitfinex-derivatives","ETHF0:USTF0",1747754374286,0.80687,2478.0,2477.9,4.42837334]
["bitfinex-derivatives","ETHF0:USTF0",1747754374690,2.17450645,2478.1,2478.0,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747754374888,2.17450645,2478.1,2478.0,2.40806962]
["bitfinex-derivatives","ETHF0:USTF0",1747754375191,2.17450645,2478.1,2478.0,1.60119962]
["bitfinex-derivatives","ETHF0:USTF0",1747754375383,0.81290645,2478.1,2478.0,1.60119962]
["bitfinex-derivatives","ETHF0:USTF0",1747754376490,0.81290645,2478.1,2478.0,1.6011167]
["bitfinex-derivatives","ETHF0:USTF0",1747754378196,0.81290645,2478.1,2478.0,1.60111883]
["bitfinex-derivatives","ETHF0:USTF0",1747754379093,3.55290645,2478.1,2478.0,0.29541883]
["bitfinex-derivatives","ETHF0:USTF0",1747754380998,3.55290645,2478.1,2478.0,0.421518]
["bitfinex-derivatives","ETHF0:USTF0",1747754381591,3.55290645,2478.1,2478.0,0.12609917]
["bitfinex-derivatives","ETHF0:USTF0",1747754384097,3.55290645,2478.1,2478.0,0.4214609]
["bitfinex-derivatives","ETHF0:USTF0",1747754384902,3.55290645,2478.1,2478.0,1.8113609]
["bitfinex-derivatives","ETHF0:USTF0",1747754385301,3.55290645,2478.1,2478.0,1.81129847]
["bitfinex-derivatives","ETHF0:USTF0",1747754386904,3.55290645,2478.1,2478.0,1.51599917]
["bitfinex-derivatives","ETHF0:USTF0",1747754387094,0.81290645,2478.1,2478.0,1.51599917]
["bitfinex-derivatives","ETHF0:USTF0",1747754387502,2.12950645,2478.1,2478.0,1.51599917]
["bitfinex-derivatives","ETHF0:USTF0",1747754388098,2.12950645,2478.1,2478.0,1.81118696]
["bitfinex-derivatives","ETHF0:USTF0",1747754388296,4.86950645,2478.1,2478.0,1.81118696]
["bitfinex-derivatives","ETHF0:USTF0",1747754388599,2.74605645,2478.1,2478.0,4.63577196]
["bitfinex-derivatives","ETHF0:USTF0",1747754388807,2.74605645,2478.1,2478.0,7.84354205]
["bitfinex-derivatives","ETHF0:USTF0",1747754389302,0.00605645,2478.1,2478.0,12.84354205]
["bitfinex-derivatives","ETHF0:USTF0",1747754389800,0.00605645,2478.1,2478.0,13.16631075]
["bitfinex-derivatives","ETHF0:USTF0",1747754389999,0.00605645,2478.1,2478.0,15.69244075]
["bitfinex-derivatives","ETHF0:USTF0",1747754390200,3.55288645,2478.1,2478.0,15.69244075]
["bitfinex-derivatives","ETHF0:USTF0",1747754390403,3.55288645,2478.1,2478.0,12.48456879]
["bitfinex-derivatives","ETHF0:USTF0",1747754390805,3.55288645,2478.1,2478.0,15.69236879]
["bitfinex-derivatives","ETHF0:USTF0",1747754391004,3.63775122,2478.1,2478.0,15.69236879]
["bitfinex-derivatives","ETHF0:USTF0",1747754391207,0.89775122,2478.1,2478.0,3.95175379]
["bitfinex-derivatives","ETHF0:USTF0",1747754391505,0.89775122,2478.1,2478.0,9.07695379]
["bitfinex-derivatives","ETHF0:USTF0",1747754391506,2.26865122,2478.1,2478.0,9.07695379]
["bitfinex-derivatives","ETHF0:USTF0",1747754392107,4.92378645,2478.1,2478.0,9.07707384]
["bitfinex-derivatives","ETHF0:USTF0",1747754393003,5.00865122,2478.1,2478.0,9.07707384]
["bitfinex-derivatives","ETHF0:USTF0",1747754393206,3.63775122,2478.1,2478.0,9.07707384]
["bitfinex-derivatives","ETHF0:USTF0",1747754393406,3.63775122,2478.1,2478.0,8.75430514]
["bitfinex-derivatives","ETHF0:USTF0",1747754393608,3.63775122,2478.1,2478.0,9.56117514]
["bitfinex-derivatives","ETHF0:USTF0",1747754393906,3.55288645,2478.1,2478.0,16.15726613]
["bitfinex-derivatives","ETHF0:USTF0",1747754394106,0.81288645,2478.1,2478.0,16.15726613]
["bitfinex-derivatives","ETHF0:USTF0",1747754396907,0.00605645,2478.1,2478.0,16.15726613]
["bitfinex-derivatives","ETHF0:USTF0",1747754397205,0.00605645,2478.1,2478.0,16.15787478]
["bitfinex-derivatives","ETHF0:USTF0",1747754397609,0.00605645,2478.1,2478.0,21.15787478]
["bitfinex-derivatives","ETHF0:USTF0",1747754397809,0.80671,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747754398105,3.54671,2478.5,2478.4,9.56158978]
["bitfinex-derivatives","ETHF0:USTF0",1747754398305,2.74,2478.5,2478.4,11.57897978]
["bitfinex-derivatives","ETHF0:USTF0",1747754398510,2.74,2478.5,2478.4,17.90867978]
["bitfinex-derivatives","ETHF0:USTF0",1747754398807,2.74,2478.5,2478.4,26.98714082]
["bitfinex-derivatives","ETHF0:USTF0",1747754399008,2.34677187,2478.5,2478.4,26.98714082]
["bitfinex-derivatives","ETHF0:USTF0",1747754399210,0.00605645,2478.7,2478.6,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747754399411,0.00605645,2478.7,2478.6,4.31072165]
["bitfinex-derivatives","ETHF0:USTF0",1747754399615,0.00605645,2478.7,2478.6,11.65068992]
["bitfinex-derivatives","ETHF0:USTF0",1747754399913,0.00605645,2478.7,2478.6,14.98368992]
["bitfinex-derivatives","ETHF0:USTF0",1747754400112,2.74605645,2478.7,2478.6,8.68108992]
["bitfinex-derivatives","ETHF0:USTF0",1747754400409,2.74605645,2478.7,2478.6,17.01408992]
["bitfinex-derivatives","ETHF0:USTF0",1747754400603,2.74605645,2478.7,2478.6,17.01375899]
["bitfinex-derivatives","ETHF0:USTF0",1747754401209,0.00605645,2478.7,2478.6,17.01375899]
["bitfinex-derivatives","ETHF0:USTF0",1747754401511,0.00605645,2478.7,2478.6,22.01375899]
["bitfinex-derivatives","ETHF0:USTF0",1747754401712,0.00605645,2478.7,2478.6,22.01372144]
["bitfinex-derivatives","ETHF0:USTF0",1747754402005,0.00605645,2478.7,2478.6,22.01351147]
["bitfinex-derivatives","ETHF0:USTF0",1747754402206,0.81269645,2478.7,2478.6,16.20584147]
["bitfinex-derivatives","ETHF0:USTF0",1747754402402,0.81269645,2478.7,2478.6,15.54214147]
["bitfinex-derivatives","ETHF0:USTF0",1747754402604,0.00605645,2478.7,2478.6,16.34881147]
["bitfinex-derivatives","ETHF0:USTF0",1747754403004,0.00605645,2478.7,2478.6,21.34881147]
["bitfinex-derivatives","ETHF0:USTF0",1747754403305,6.45e-06,2478.7,2478.6,21.34881147]
["bitfinex-derivatives","ETHF0:USTF0",1747754403506,6.45e-06,2478.7,2478.6,14.98211147]
["bitfinex-derivatives","ETHF0:USTF0",1747754403704,6.45e-06,2478.7,2478.6,17.73291147]
["bitfinex-derivatives","ETHF0:USTF0",1747754404014,6.45e-06,2478.7,2478.6,22.73291147]
["bitfinex-derivatives","ETHF0:USTF0",1747754404414,6.45e-06,2478.7,2478.6,17.73291147]
["bitfinex-derivatives","ETHF0:USTF0",1747754404908,6.45e-06,2478.7,2478.6,17.7324056]
["bitfinex-derivatives","ETHF0:USTF0",1747754405113,0.08487122,2478.7,2478.6,17.7324056]
["bitfinex-derivatives","ETHF0:USTF0",1747754405917,0.08487122,2478.7,2478.6,9.4004056]
["bitfinex-derivatives","ETHF0:USTF0",1747754406213,2.82487122,2478.7,2478.6,9.4004056]
["bitfinex-derivatives","ETHF0:USTF0",1747754406410,3.63151122,2478.7,2478.6,12.1507106]
["bitfinex-derivatives","ETHF0:USTF0",1747754406615,3.63151122,2478.7,2478.6,12.1507423]
["bitfinex-derivatives","ETHF0:USTF0",1747754406818,4.96911122,2478.7,2478.6,12.15074549]
["bitfinex-derivatives","ETHF0:USTF0",1747754407319,4.16247122,2478.7,2478.6,12.95741549]
["bitfinex-derivatives","ETHF0:USTF0",1747754407515,4.96911122,2478.7,2478.6,14.97458526]
["bitfinex-derivatives","ETHF0:USTF0",1747754407712,4.96911122,2478.7,2478.6,14.16691526]
["bitfinex-derivatives","ETHF0:USTF0",1747754407914,4.96911122,2478.7,2478.6,14.97358526]
["bitfinex-derivatives","ETHF0:USTF0",1747754408419,4.96911122,2478.7,2478.6,12.95637791]
["bitfinex-derivatives","ETHF0:USTF0",1747754408815,4.96911122,2478.7,2478.6,12.95632938]
["bitfinex-derivatives","ETHF0:USTF0",1747754409618,4.96911122,2478.7,2478.6,12.14965938]
["bitfinex-derivatives","ETHF0:USTF0",1747754410318,4.96911122,2478.7,2478.6,12.9563583]
["bitfinex-derivatives","ETHF0:USTF0",1747754410624,4.96911122,2478.7,2478.6,0.6178883]
["bitfinex-derivatives","ETHF0:USTF0",1747754410810,0.80674,2478.4,2478.3,0.29170137]
["bitfinex-derivatives","ETHF0:USTF0",1747754411305,0.82674,2478.4,2478.3,0.29170137]
["bitfinex-derivatives","ETHF0:USTF0",1747754411715,1.50214,2478.4,2478.3,0.29170137]
["bitfinex-derivatives","ETHF0:USTF0",1747754411919,1.48214,2478.4,2478.3,1.09847137]
["bitfinex-derivatives","ETHF0:USTF0",1747754412315,4.22214,2478.4,2478.3,0.29170137]
["bitfinex-derivatives","ETHF0:USTF0",1747754412811,4.22214,2478.4,2477.9,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747754412812,5.43229,2478.4,2477.9,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747754413014,5.43229,2478.4,2477.8,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1747754413015,0.8069,2477.9,2477.8,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1747754413218,0.8069,2477.9,2477.7,4.13820137]
["bitfinex-derivatives","ETHF0:USTF0",1747754413219,0.80693,2477.8,2477.7,3.49950137]
["bitfinex-derivatives","ETHF0:USTF0",1747754413515,0.80683,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747754413724,0.80683,2478.2,2478.1,9.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747754414111,2.21003,2478.2,2478.1,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747754414420,4.95,2478.2,2478.1,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747754414719,0.8069,2477.9,2477.8,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747754415021,0.8069,2477.9,2477.8,9.13193]
["bitfinex-derivatives","ETHF0:USTF0",1747754415212,3.5469,2477.9,2477.8,11.14981]
["bitfinex-derivatives","ETHF0:USTF0",1747754415817,4.2167,2477.9,2477.8,11.14981]
["bitfinex-derivatives","ETHF0:USTF0",1747754416420,3.4098,2477.9,2477.7,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747754416719,2.86963,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754417017,2.86963,2477.8,2477.7,11.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747754417217,0.80696,2477.7,2477.6,8.33105645]
["bitfinex-derivatives","ETHF0:USTF0",1747754417410,2.20646,2477.7,2477.6,8.33105645]
["bitfinex-derivatives","ETHF0:USTF0",1747754418216,4.94646,2477.7,2477.6,8.33105645]
["bitfinex-derivatives","ETHF0:USTF0",1747754419422,4.94646,2477.7,2477.6,9.13805645]
["bitfinex-derivatives","ETHF0:USTF0",1747754420415,4.94646,2477.7,2477.6,8.33105645]
["bitfinex-derivatives","ETHF0:USTF0",1747754421122,4.94646,2477.7,2477.6,9.13805645]
["bitfinex-derivatives","ETHF0:USTF0",1747754421322,2.74,2477.7,2477.6,11.15609645]
["bitfinex-derivatives","ETHF0:USTF0",1747754421527,3.54696,2477.7,2477.6,11.15609645]
["bitfinex-derivatives","ETHF0:USTF0",1747754421823,2.74,2477.7,2477.6,11.15609645]
["bitfinex-derivatives","ETHF0:USTF0",1747754422315,6.60145,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747754422521,7.93025,2477.8,2477.7,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1747754422723,6.60145,2477.8,2477.7,4.17542]
["bitfinex-derivatives","ETHF0:USTF0",1747754423023,6.60145,2477.8,2477.7,4.4607272]
["bitfinex-derivatives","ETHF0:USTF0",1747754423224,6.60145,2477.8,2477.7,0.2853072]
["bitfinex-derivatives","ETHF0:USTF0",1747754423726,0.80696,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754423923,2.18286,2477.7,2477.6,0.29133708]
["bitfinex-derivatives","ETHF0:USTF0",1747754424124,4.92286,2477.7,2477.6,2.30937708]
["bitfinex-derivatives","ETHF0:USTF0",1747754424316,4.92286,2477.7,2477.6,0.61416616]
["bitfinex-derivatives","ETHF0:USTF0",1747754424920,2.74,2477.7,2477.6,3.43920616]
["bitfinex-derivatives","ETHF0:USTF0",1747754425230,5.135,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747754425416,5.135,2477.8,2477.7,5.63238902]
["bitfinex-derivatives","ETHF0:USTF0",1747754425616,5.135,2477.8,2477.7,7.9731781]
["bitfinex-derivatives","ETHF0:USTF0",1747754426125,5.94193,2477.8,2477.7,7.1662181]
["bitfinex-derivatives","ETHF0:USTF0",1747754426420,7.29763,2477.8,2477.7,5.8338181]
["bitfinex-derivatives","ETHF0:USTF0",1747754426618,7.29763,2477.8,2477.7,10.9530181]
["bitfinex-derivatives","ETHF0:USTF0",1747754426818,7.29763,2477.8,2477.7,8.9350581]
["bitfinex-derivatives","ETHF0:USTF0",1747754427022,7.29763,2477.8,2477.7,0.6080581]
["bitfinex-derivatives","ETHF0:USTF0",1747754427219,10.03763,2477.8,2477.7,0.6080581]
["bitfinex-derivatives","ETHF0:USTF0",1747754427422,10.03763,2477.8,2477.7,0.28522902]
["bitfinex-derivatives","ETHF0:USTF0",1747754428321,10.03763,2477.8,2477.7,1.09218902]
["bitfinex-derivatives","ETHF0:USTF0",1747754428322,9.2307,2477.8,2477.7,1.09218902]
["bitfinex-derivatives","ETHF0:USTF0",1747754428523,9.2307,2477.8,2477.7,2.46978902]
["bitfinex-derivatives","ETHF0:USTF0",1747754428728,9.2307,2477.8,2477.7,2.46972362]
["bitfinex-derivatives","ETHF0:USTF0",1747754429032,7.875,2477.8,2477.7,7.69548362]
["bitfinex-derivatives","ETHF0:USTF0",1747754429324,5.135,2477.8,2477.7,8.36698362]
["bitfinex-derivatives","ETHF0:USTF0",1747754429628,2.8355,2478.2,2478.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747754429819,2.8355,2478.2,2478.1,12.62679362]
["bitfinex-derivatives","ETHF0:USTF0",1747754430018,0.673,2478.2,2478.1,12.62679362]
["bitfinex-derivatives","ETHF0:USTF0",1747754430525,0.673,2478.2,2478.1,12.94956496]
["bitfinex-derivatives","ETHF0:USTF0",1747754430728,1.4798,2478.2,2478.1,12.94956496]
["bitfinex-derivatives","ETHF0:USTF0",1747754430928,2.7739,2478.2,2478.1,3.81573496]
["bitfinex-derivatives","ETHF0:USTF0",1747754431222,8.7217,2478.2,2478.1,0.32276074]
["bitfinex-derivatives","ETHF0:USTF0",1747754431929,19.5717,2478.2,2478.1,0.32276074]
["bitfinex-derivatives","ETHF0:USTF0",1747754432131,0.80687,2478.0,2477.9,0.21833935]
["bitfinex-derivatives","ETHF0:USTF0",1747754432325,4.02687,2478.0,2477.9,0.21833935]
["bitfinex-derivatives","ETHF0:USTF0",1747754432519,0.80696,2477.7,2477.6,8.33205645]
["bitfinex-derivatives","ETHF0:USTF0",1747754432822,5.34696,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754433129,8.08696,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754433825,10.16046,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754438633,15.29546,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754441026,9.35846,2477.7,2477.6,0.29177759]
["bitfinex-derivatives","ETHF0:USTF0",1747754441222,6.61846,2477.7,2477.6,1.09877759]
["bitfinex-derivatives","ETHF0:USTF0",1747754441432,5.135,2477.7,2477.6,6.32461759]
["bitfinex-derivatives","ETHF0:USTF0",1747754441731,5.135,2477.7,2477.6,8.40211852]
["bitfinex-derivatives","ETHF0:USTF0",1747754442333,1.00678043,2478.1,2478.0,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747754442532,1.00678043,2478.1,2478.0,12.74750954]
["bitfinex-derivatives","ETHF0:USTF0",1747754443030,1.81361043,2478.1,2478.0,12.74750954]
["bitfinex-derivatives","ETHF0:USTF0",1747754443225,1.00678043,2478.1,2478.0,12.74750954]
["bitfinex-derivatives","ETHF0:USTF0",1747754443425,1.81361043,2478.1,2478.0,12.74750954]
["bitfinex-derivatives","ETHF0:USTF0",1747754443827,1.81361043,2478.1,2478.0,12.74734495]
["bitfinex-derivatives","ETHF0:USTF0",1747754444331,1.81361043,2478.1,2478.0,13.07011617]
["bitfinex-derivatives","ETHF0:USTF0",1747754444827,1.81361043,2478.1,2478.0,2.1091067]
["bitfinex-derivatives","ETHF0:USTF0",1747754445032,1.81361043,2478.1,2478.0,10.4291067]
["bitfinex-derivatives","ETHF0:USTF0",1747754445232,1.81361043,2478.1,2478.0,11.2359767]
["bitfinex-derivatives","ETHF0:USTF0",1747754445532,1.00678043,2478.1,2478.0,14.4437767]
["bitfinex-derivatives","ETHF0:USTF0",1747754445834,1.00678043,2478.1,2478.0,14.44381054]
["bitfinex-derivatives","ETHF0:USTF0",1747754446433,0.80683,2478.1,2478.0,14.44381054]
["bitfinex-derivatives","ETHF0:USTF0",1747754447136,0.80683,2478.1,2478.0,3.94224054]
["bitfinex-derivatives","ETHF0:USTF0",1747754447433,0.80683,2478.1,2478.0,0.73441514]
["bitfinex-derivatives","ETHF0:USTF0",1747754447634,0.80683,2478.1,2478.0,2.10911514]
["bitfinex-derivatives","ETHF0:USTF0",1747754448126,0.80683,2478.1,2478.0,2.91598514]
["bitfinex-derivatives","ETHF0:USTF0",1747754448328,0.80683,2478.1,2478.0,2.10911514]
["bitfinex-derivatives","ETHF0:USTF0",1747754449137,0.80683,2478.1,2478.0,2.10905902]
["bitfinex-derivatives","ETHF0:USTF0",1747754449526,0.80683,2478.1,2478.0,0.73435902]
["bitfinex-derivatives","ETHF0:USTF0",1747754450436,0.80683,2478.1,2478.0,2.02375902]
["bitfinex-derivatives","ETHF0:USTF0",1747754450636,2.10923,2478.1,2478.0,2.02375902]
["bitfinex-derivatives","ETHF0:USTF0",1747754450939,3.39143,2478.1,2478.0,2.02375902]
["bitfinex-derivatives","ETHF0:USTF0",1747754451234,6.13143,2478.1,2478.0,2.02375902]
["bitfinex-derivatives","ETHF0:USTF0",1747754451435,6.13143,2478.1,2478.0,0.73435902]
["bitfinex-derivatives","ETHF0:USTF0",1747754453935,6.21629477,2478.1,2478.0,0.73435902]
["bitfinex-derivatives","ETHF0:USTF0",1747754454332,0.8069,2477.9,2477.8,0.21905995]
["bitfinex-derivatives","ETHF0:USTF0",1747754454537,0.80693,2477.8,2477.7,0.21905995]
["bitfinex-derivatives","ETHF0:USTF0",1747754454739,2.12683,2477.8,2477.7,0.21905995]
["bitfinex-derivatives","ETHF0:USTF0",1747754455138,4.86683,2477.8,2477.7,0.21905995]
["bitfinex-derivatives","ETHF0:USTF0",1747754456237,0.80696,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754456443,4.36686,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754456641,2.12686,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754456942,4.82686,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754457141,7.56686,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754457444,12.21186,2477.7,2477.6,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754457938,0.80706,2477.4,2477.3,0.21905995]
["bitfinex-derivatives","ETHF0:USTF0",1747754458143,13.26986,2477.4,2477.3,0.21905995]
["bitfinex-derivatives","ETHF0:USTF0",1747754458338,18.26986,2477.4,2477.3,0.21905995]
["bitfinex-derivatives","ETHF0:USTF0",1747754458535,20.26986,2477.4,2477.3,0.21905995]
["bitfinex-derivatives","ETHF0:USTF0",1747754459344,23.00986,2477.4,2477.3,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754459842,23.00986,2477.4,2477.1,0.29775782]
["bitfinex-derivatives","ETHF0:USTF0",1747754459843,24.22049,2477.4,2477.0,0.43767545]
["bitfinex-derivatives","ETHF0:USTF0",1747754460044,24.22049,2477.4,2476.6,3.92694545]
["bitfinex-derivatives","ETHF0:USTF0",1747754460045,5.22574,2477.1,2476.6,0.29178774]
["bitfinex-derivatives","ETHF0:USTF0",1747754460243,0.80729,2476.7,2476.6,0.29178774]
["bitfinex-derivatives","ETHF0:USTF0",1747754460650,3.01729,2476.7,2476.6,0.29178774]
["bitfinex-derivatives","ETHF0:USTF0",1747754460845,2.57999,2476.7,2476.6,0.29178774]
["bitfinex-derivatives","ETHF0:USTF0",1747754461046,2.12999,2476.7,2476.6,0.29178774]
["bitfinex-derivatives","ETHF0:USTF0",1747754461247,6.78999,2476.7,2476.6,0.29178774]
["bitfinex-derivatives","ETHF0:USTF0",1747754461450,7.23999,2476.7,2476.6,0.29178774]
["bitfinex-derivatives","ETHF0:USTF0",1747754462049,0.80735,2476.5,2476.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754462347,1.27735,2476.5,2476.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754462740,0.82735,2476.5,2476.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754463149,5.61105,2476.5,2476.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754464350,0.80748,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754464550,2.01858,2476.3,2475.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747754464551,0.80752,2476.0,2475.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747754464847,0.80758,2475.8,2475.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747754465055,0.80768,2475.5,2475.4,0.43767545]
["bitfinex-derivatives","ETHF0:USTF0",1747754465249,4.01548,2475.5,2475.4,0.43767545]
["bitfinex-derivatives","ETHF0:USTF0",1747754465644,6.13548,2475.5,2475.4,0.43767545]
["bitfinex-derivatives","ETHF0:USTF0",1747754466046,6.13548,2475.5,2475.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754466451,10.27738,2475.5,2475.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754467053,0.80775,2475.3,2475.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754467253,1.67775,2475.3,2475.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754467855,3.07965,2475.3,2475.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754468241,2.74,2475.3,2475.2,11.04163645]
["bitfinex-derivatives","ETHF0:USTF0",1747754468647,2.74,2475.3,2475.2,12.51915639]
["bitfinex-derivatives","ETHF0:USTF0",1747754469247,0.00605645,2475.5,2475.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747754469444,0.81373645,2475.5,2475.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747754469654,0.81373645,2475.5,2475.4,11.655835]
["bitfinex-derivatives","ETHF0:USTF0",1747754469854,0.81373645,2475.5,2475.4,11.78205494]
["bitfinex-derivatives","ETHF0:USTF0",1747754470252,0.81373645,2475.5,2475.4,12.58976494]
["bitfinex-derivatives","ETHF0:USTF0",1747754470750,0.81373645,2475.5,2475.4,11.78205494]
["bitfinex-derivatives","ETHF0:USTF0",1747754471052,0.81373645,2475.5,2475.4,12.58976494]
["bitfinex-derivatives","ETHF0:USTF0",1747754471653,0.00605645,2475.5,2475.4,12.58976494]
["bitfinex-derivatives","ETHF0:USTF0",1747754473848,7.1535,2476.4,2475.4,16.78205494]
["bitfinex-derivatives","ETHF0:USTF0",1747754474051,2.01872,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754474254,0.80758,2475.8,2475.7,1.43861994]
["bitfinex-derivatives","ETHF0:USTF0",1747754475154,0.80758,2475.8,2475.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747754476660,0.80758,2475.8,2475.7,1.4386101]
["bitfinex-derivatives","ETHF0:USTF0",1747754476856,0.80758,2475.8,2475.7,2.2462301]
["bitfinex-derivatives","ETHF0:USTF0",1747754477051,0.80758,2475.8,2475.7,1.4386101]
["bitfinex-derivatives","ETHF0:USTF0",1747754477752,0.80758,2475.8,2475.7,0.1262101]
["bitfinex-derivatives","ETHF0:USTF0",1747754477753,2.82758,2475.8,2475.7,0.1262101]
["bitfinex-derivatives","ETHF0:USTF0",1747754477960,10.77178,2475.8,2475.7,0.1262101]
["bitfinex-derivatives","ETHF0:USTF0",1747754478152,0.80768,2475.5,2475.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747754478746,0.80775,2475.3,2475.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754478952,3.02775,2475.3,2475.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754479157,7.43775,2475.3,2475.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754479450,8.82635,2475.3,2475.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754479657,13.82635,2475.3,2475.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754481060,0.80794,2474.7,2474.6,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1747754481257,0.80794,2474.7,2474.6,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747754481463,0.80794,2474.7,2474.6,1.52235907]
["bitfinex-derivatives","ETHF0:USTF0",1747754483760,0.80794,2474.7,2474.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754483761,0.80801,2474.5,2474.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1747754483965,4.07581,2474.5,2474.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754484260,11.81581,2474.5,2474.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754484464,6.81581,2474.5,2474.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754485363,11.81581,2474.5,2474.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754485566,0.8082,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754485965,0.8082,2473.9,2473.8,3.33411169]
["bitfinex-derivatives","ETHF0:USTF0",1747754486161,0.80833,2473.5,2473.4,0.3233106]
["bitfinex-derivatives","ETHF0:USTF0",1747754486766,0.82833,2473.5,2473.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747754486967,0.80853,2472.9,2472.8,0.58446995]
["bitfinex-derivatives","ETHF0:USTF0",1747754487170,4.01633,2472.9,2472.8,0.58446995]
["bitfinex-derivatives","ETHF0:USTF0",1747754487664,0.80863,2472.6,2472.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747754488269,0.80863,2472.6,2472.5,4.064905]
["bitfinex-derivatives","ETHF0:USTF0",1747754488974,0.80863,2472.6,2472.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747754489271,0.80863,2472.6,2472.5,4.064905]
["bitfinex-derivatives","ETHF0:USTF0",1747754489972,0.80863,2472.6,2472.5,4.873565]
["bitfinex-derivatives","ETHF0:USTF0",1747754490174,0.80863,2472.6,2472.5,4.064905]
["bitfinex-derivatives","ETHF0:USTF0",1747754490767,0.80862,2472.7,2472.5,4.873545]
["bitfinex-derivatives","ETHF0:USTF0",1747754490971,0.80863,2472.6,2472.5,2.85134]
["bitfinex-derivatives","ETHF0:USTF0",1747754491166,0.80863,2472.6,2472.5,2.85136]
["bitfinex-derivatives","ETHF0:USTF0",1747754491363,0.80863,2472.6,2472.5,3.416805]
["bitfinex-derivatives","ETHF0:USTF0",1747754491866,0.8086,2472.7,2472.6,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747754492059,0.81463645,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747754492367,3.2078,2473.3,2473.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747754492568,0.80838,2473.4,2473.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747754492767,0.8084,2473.3,2473.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747754492962,0.80839,2473.4,2473.3,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747754493172,0.80837,2473.4,2473.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747754493365,0.80837,2473.4,2473.3,11.65275]
["bitfinex-derivatives","ETHF0:USTF0",1747754493568,0.80837,2473.4,2473.3,12.46115]
["bitfinex-derivatives","ETHF0:USTF0",1747754493872,0.80837,2473.4,2473.3,11.65275]
["bitfinex-derivatives","ETHF0:USTF0",1747754494073,0.80837,2473.4,2473.3,15.20115]
["bitfinex-derivatives","ETHF0:USTF0",1747754494672,0.80837,2473.4,2473.3,14.39375]
["bitfinex-derivatives","ETHF0:USTF0",1747754494868,0.80837,2473.4,2473.3,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747754495067,3.09837,2473.4,2473.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747754495267,0.80846,2473.1,2473.0,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747754495468,0.80845,2473.2,2473.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747754495667,2.02092,2473.4,2473.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747754495869,0.80846,2473.2,2473.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747754496073,0.80846,2473.1,2473.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747754496268,0.80846,2473.1,2473.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747754496471,0.80846,2473.1,2473.0,6.151395]
["bitfinex-derivatives","ETHF0:USTF0",1747754497370,0.80846,2473.1,2473.0,3.411395]
["bitfinex-derivatives","ETHF0:USTF0",1747754497677,0.80846,2473.1,2473.0,4.219895]
["bitfinex-derivatives","ETHF0:USTF0",1747754497979,0.80846,2473.1,2473.0,3.411395]
["bitfinex-derivatives","ETHF0:USTF0",1747754498477,0.80846,2473.1,2473.0,4.34624104]
["bitfinex-derivatives","ETHF0:USTF0",1747754499071,0.80846,2473.1,2473.0,3.53774104]
["bitfinex-derivatives","ETHF0:USTF0",1747754499780,0.80846,2473.1,2473.0,4.34624104]
["bitfinex-derivatives","ETHF0:USTF0",1747754499970,0.80846,2473.1,2473.0,3.53774104]
["bitfinex-derivatives","ETHF0:USTF0",1747754500977,0.80846,2473.1,2473.0,4.34624104]
["bitfinex-derivatives","ETHF0:USTF0",1747754501280,0.80846,2473.1,2473.0,7.08624104]
["bitfinex-derivatives","ETHF0:USTF0",1747754501679,0.80846,2473.1,2473.0,6.27774104]
["bitfinex-derivatives","ETHF0:USTF0",1747754501865,0.80846,2473.1,2473.0,7.08624104]
["bitfinex-derivatives","ETHF0:USTF0",1747754502071,0.80846,2473.1,2473.0,6.27774104]
["bitfinex-derivatives","ETHF0:USTF0",1747754502571,0.80846,2473.1,2473.0,3.53774104]
["bitfinex-derivatives","ETHF0:USTF0",1747754502766,0.80846,2473.1,2473.0,4.34624104]
["bitfinex-derivatives","ETHF0:USTF0",1747754503379,0.80846,2473.1,2473.0,0.12634604]
["bitfinex-derivatives","ETHF0:USTF0",1747754503575,0.80846,2473.1,2473.0,2.14814104]
["bitfinex-derivatives","ETHF0:USTF0",1747754503881,0.80846,2473.1,2473.0,0.12634604]
["bitfinex-derivatives","ETHF0:USTF0",1747754504075,0.80846,2473.1,2473.0,1.49404604]
["bitfinex-derivatives","ETHF0:USTF0",1747754504274,3.03846,2473.1,2473.0,0.12634604]
["bitfinex-derivatives","ETHF0:USTF0",1747754504485,0.80863,2472.6,2472.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754504782,7.83643,2472.6,2472.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754505177,12.83643,2472.6,2472.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754505480,0.80869,2472.4,2472.3,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754505676,3.24,2472.4,2472.2,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754505885,5.41493,2472.3,2472.2,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754506072,10.69493,2472.3,2472.2,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754506268,2.02191,2472.2,2471.5,0.71914545]
["bitfinex-derivatives","ETHF0:USTF0",1747754506476,4.01676,2471.6,2471.5,0.71914545]
["bitfinex-derivatives","ETHF0:USTF0",1747754506676,4.01676,2471.6,2471.0,1.83915537]
["bitfinex-derivatives","ETHF0:USTF0",1747754506677,0.80912,2471.1,2471.0,1.83915537]
["bitfinex-derivatives","ETHF0:USTF0",1747754506981,0.80911,2471.2,2471.1,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747754507286,3.2078,2471.3,2471.0,5.38829537]
["bitfinex-derivatives","ETHF0:USTF0",1747754507287,0.80912,2471.1,2471.0,5.38829537]
["bitfinex-derivatives","ETHF0:USTF0",1747754507682,0.80912,2471.1,2471.0,4.57915537]
["bitfinex-derivatives","ETHF0:USTF0",1747754507979,0.80912,2471.1,2471.0,6.60258537]
["bitfinex-derivatives","ETHF0:USTF0",1747754508182,3.2078,2471.3,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747754508383,3.2078,2471.6,2471.0,9.81038537]
["bitfinex-derivatives","ETHF0:USTF0",1747754508583,0.809,2471.5,2471.0,9.37214]
["bitfinex-derivatives","ETHF0:USTF0",1747754508779,0.809,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747754509090,1.3984,2471.7,2471.2,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747754509278,0.809,2471.5,2471.4,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747754509581,0.80902,2471.4,2471.3,2.21013]
["bitfinex-derivatives","ETHF0:USTF0",1747754509884,3.2078,2471.6,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747754509885,0.80901,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747754510076,0.80899,2471.5,2471.4,2.21009]
["bitfinex-derivatives","ETHF0:USTF0",1747754510279,3.2078,2471.6,2471.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747754510477,0.00606907,2471.8,2471.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1747754510677,0.00606907,2471.8,2471.7,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747754511077,0.00606907,2471.8,2471.7,4.23288]
["bitfinex-derivatives","ETHF0:USTF0",1747754511479,3.2078,2472.2,2472.1,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747754511682,0.80863,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747754512076,0.80863,2472.6,2472.5,11.152835]
["bitfinex-derivatives","ETHF0:USTF0",1747754512281,0.80863,2472.6,2472.5,13.892835]
["bitfinex-derivatives","ETHF0:USTF0",1747754512484,0.00606907,2472.8,2472.5,13.892835]
["bitfinex-derivatives","ETHF0:USTF0",1747754512678,0.00606907,2472.8,2472.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747754512984,0.81462907,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747754513185,0.8086,2472.7,2472.6,3.41138]
["bitfinex-derivatives","ETHF0:USTF0",1747754513383,0.8086,2472.7,2472.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747754513591,0.80863,2472.6,2472.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747754514089,0.80869,2472.4,2472.3,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754514491,0.84869,2472.4,2472.3,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754514692,2.20159,2472.4,2472.3,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754516083,2.20159,2472.4,2472.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754516388,7.20159,2472.4,2472.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754517187,9.94159,2472.4,2472.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754517391,4.94159,2472.4,2472.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754517990,4.94159,2472.4,2472.3,0.12642191]
["bitfinex-derivatives","ETHF0:USTF0",1747754518191,2.20159,2472.4,2472.3,0.12642191]
["bitfinex-derivatives","ETHF0:USTF0",1747754518996,0.80886,2471.9,2471.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747754519495,0.80886,2471.9,2471.8,3.416375]
["bitfinex-derivatives","ETHF0:USTF0",1747754519789,0.80902,2471.4,2471.3,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747754520088,0.80901,2471.5,2471.3,15.15458084]
["bitfinex-derivatives","ETHF0:USTF0",1747754520290,2.66713,2471.8,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747754520291,0.80898,2471.6,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747754520492,0.8089,2471.8,2471.7,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747754520885,0.8089,2471.8,2471.7,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1747754522297,0.8089,2471.8,2471.7,3.15539373]
["bitfinex-derivatives","ETHF0:USTF0",1747754522696,0.8089,2471.8,2471.7,2.34650373]
["bitfinex-derivatives","ETHF0:USTF0",1747754522997,0.80889,2471.9,2471.8,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747754523188,0.80889,2471.9,2471.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747754523390,3.2078,2472.0,2471.8,3.377975]
["bitfinex-derivatives","ETHF0:USTF0",1747754523586,0.80886,2471.9,2471.8,4.186835]
["bitfinex-derivatives","ETHF0:USTF0",1747754523796,0.80886,2471.9,2471.8,4.27169977]
["bitfinex-derivatives","ETHF0:USTF0",1747754523997,0.80886,2471.9,2471.8,3.46283977]
["bitfinex-derivatives","ETHF0:USTF0",1747754524499,2.14586,2471.9,2471.8,3.46283977]
["bitfinex-derivatives","ETHF0:USTF0",1747754524796,2.14586,2471.9,2471.8,3.377975]
["bitfinex-derivatives","ETHF0:USTF0",1747754526394,2.14586,2471.9,2471.8,4.186865]
["bitfinex-derivatives","ETHF0:USTF0",1747754526796,2.14586,2471.9,2471.8,3.377975]
["bitfinex-derivatives","ETHF0:USTF0",1747754527886,2.14586,2471.9,2471.8,4.186865]
["bitfinex-derivatives","ETHF0:USTF0",1747754528089,3.2078,2472.0,2471.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747754528297,3.2078,2472.6,2472.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747754528504,10.28584324,2472.9,2472.4,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1747754528800,0.80863,2472.6,2472.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1747754529298,0.80863,2472.6,2472.5,4.097205]
["bitfinex-derivatives","ETHF0:USTF0",1747754530398,0.00606907,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747754530598,0.00606907,2472.8,2472.7,9.40513903]
["bitfinex-derivatives","ETHF0:USTF0",1747754530599,0.81462907,2472.8,2472.7,9.40513903]
["bitfinex-derivatives","ETHF0:USTF0",1747754530801,0.81462907,2472.8,2472.7,11.42721676]
["bitfinex-derivatives","ETHF0:USTF0",1747754531198,0.81462907,2472.8,2472.7,11.55357457]
["bitfinex-derivatives","ETHF0:USTF0",1747754531502,0.81462907,2472.8,2472.7,11.87705666]
["bitfinex-derivatives","ETHF0:USTF0",1747754531695,0.00606907,2472.8,2472.7,11.87705666]
["bitfinex-derivatives","ETHF0:USTF0",1747754532001,0.00606907,2472.8,2472.7,3.55705666]
["bitfinex-derivatives","ETHF0:USTF0",1747754532201,0.00606907,2472.8,2472.7,11.87705666]
["bitfinex-derivatives","ETHF0:USTF0",1747754532597,0.00606907,2472.8,2472.7,11.8772326]
["bitfinex-derivatives","ETHF0:USTF0",1747754532801,0.00606907,2472.8,2472.7,13.2032326]
["bitfinex-derivatives","ETHF0:USTF0",1747754533399,0.80844,2473.2,2473.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747754533598,3.2078,2473.3,2473.1,0.2767895]
["bitfinex-derivatives","ETHF0:USTF0",1747754533899,0.80856,2472.8,2472.7,9.96848209]
["bitfinex-derivatives","ETHF0:USTF0",1747754534203,4.01636,2472.8,2472.7,0.44985107]
["bitfinex-derivatives","ETHF0:USTF0",1747754534805,4.01636,2472.8,2472.7,0.72704388]
["bitfinex-derivatives","ETHF0:USTF0",1747754535601,5.29976,2472.8,2472.7,0.44985107]
["bitfinex-derivatives","ETHF0:USTF0",1747754535810,5.98526,2472.8,2472.7,0.44985107]
["bitfinex-derivatives","ETHF0:USTF0",1747754536208,5.99526,2472.8,2472.7,0.44985107]
["bitfinex-derivatives","ETHF0:USTF0",1747754536407,5.99526,2472.8,2472.7,0.44985514]
["bitfinex-derivatives","ETHF0:USTF0",1747754536408,5.98526,2472.8,2472.7,0.44985514]
["bitfinex-derivatives","ETHF0:USTF0",1747754536609,2.77746,2472.8,2472.7,0.44985514]
["bitfinex-derivatives","ETHF0:USTF0",1747754537011,2.77746,2472.8,2472.7,0.12637305]
["bitfinex-derivatives","ETHF0:USTF0",1747754537403,2.77746,2472.8,2472.7,1.46997305]
["bitfinex-derivatives","ETHF0:USTF0",1747754537811,5.98526,2472.8,2472.7,1.46997305]
["bitfinex-derivatives","ETHF0:USTF0",1747754538012,4.01636,2472.8,2472.7,1.46997305]
["bitfinex-derivatives","ETHF0:USTF0",1747754538704,4.01636,2472.8,2472.7,0.12637305]
["bitfinex-derivatives","ETHF0:USTF0",1747754538914,7.52266,2472.8,2472.7,0.12637305]
["bitfinex-derivatives","ETHF0:USTF0",1747754539104,0.80866,2472.5,2472.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754539305,15.12146,2472.5,2472.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754539510,15.12146,2472.5,2472.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754539511,0.80879,2472.1,2472.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754539807,11.47659,2472.1,2472.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754540004,16.47659,2472.1,2472.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754540212,20.59459,2472.1,2472.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754540414,0.80886,2471.9,2471.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754540607,3.54886,2471.9,2471.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754541107,0.80886,2471.9,2471.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754541612,0.80886,2471.9,2471.8,1.37106907]
["bitfinex-derivatives","ETHF0:USTF0",1747754542207,0.80886,2471.9,2471.8,2.17995907]
["bitfinex-derivatives","ETHF0:USTF0",1747754542408,4.5858,2472.1,2471.8,12.79899652]
["bitfinex-derivatives","ETHF0:USTF0",1747754542409,3.2078,2472.1,2471.8,12.79899652]
["bitfinex-derivatives","ETHF0:USTF0",1747754542613,0.80884,2472.0,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747754542813,0.80884,2472.0,2471.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747754543120,0.80884,2472.0,2471.9,4.41658599]
["bitfinex-derivatives","ETHF0:USTF0",1747754543601,0.80884,2472.0,2471.9,3.60772599]
["bitfinex-derivatives","ETHF0:USTF0",1747754543800,0.80886,2471.9,2471.8,8.32506907]
["bitfinex-derivatives","ETHF0:USTF0",1747754544010,0.80886,2471.9,2471.8,8.60231529]
["bitfinex-derivatives","ETHF0:USTF0",1747754544405,0.80886,2471.9,2471.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754544610,0.80886,2471.9,2471.8,0.28330918]
["bitfinex-derivatives","ETHF0:USTF0",1747754544805,2.91886,2471.9,2471.8,0.28330918]
["bitfinex-derivatives","ETHF0:USTF0",1747754545013,0.80886,2471.9,2471.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754545219,1.50306,2471.9,2471.8,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754545405,16.0692,2471.9,2470.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747754545605,0.80914,2471.1,2470.7,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747754545811,3.2078,2471.3,2471.0,1.57918334]
["bitfinex-derivatives","ETHF0:USTF0",1747754546000,3.2078,2471.3,2471.0,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1747754546001,0.80912,2471.1,2471.0,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1747754546208,0.8091,2471.2,2471.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747754546413,4.01688,2471.3,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747754546625,3.2078,2471.3,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747754546815,3.2078,2471.3,2471.2,2.83236]
["bitfinex-derivatives","ETHF0:USTF0",1747754547110,3.2078,2471.3,2471.2,2.85821024]
["bitfinex-derivatives","ETHF0:USTF0",1747754547318,0.00606907,2471.4,2471.3,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747754547514,0.00606907,2471.4,2471.3,2.4396727]
["bitfinex-derivatives","ETHF0:USTF0",1747754547710,0.00606907,2471.4,2471.3,12.7828577]
["bitfinex-derivatives","ETHF0:USTF0",1747754548118,0.81508907,2471.4,2471.3,15.84650168]
["bitfinex-derivatives","ETHF0:USTF0",1747754548421,0.00606907,2471.4,2471.3,15.84644203]
["bitfinex-derivatives","ETHF0:USTF0",1747754549117,0.00606907,2471.4,2471.3,13.10644203]
["bitfinex-derivatives","ETHF0:USTF0",1747754549519,0.00606907,2471.4,2471.3,13.10738359]
["bitfinex-derivatives","ETHF0:USTF0",1747754550221,0.00606907,2471.4,2471.3,15.84738359]
["bitfinex-derivatives","ETHF0:USTF0",1747754551223,0.00606907,2471.4,2471.3,15.84735523]
["bitfinex-derivatives","ETHF0:USTF0",1747754551410,1.3261,2471.9,2471.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747754551610,9.67014324,2472.0,2471.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747754551812,0.80886,2471.9,2471.8,2.07443799]
["bitfinex-derivatives","ETHF0:USTF0",1747754552016,0.80886,2471.9,2471.8,3.00974469]
["bitfinex-derivatives","ETHF0:USTF0",1747754552217,0.80886,2471.9,2471.8,11.33074469]
["bitfinex-derivatives","ETHF0:USTF0",1747754553513,0.80886,2471.9,2471.8,10.52185469]
["bitfinex-derivatives","ETHF0:USTF0",1747754553718,2.17856,2471.9,2471.8,0.17811969]
["bitfinex-derivatives","ETHF0:USTF0",1747754557312,0.80886,2471.9,2471.8,0.17811969]
["bitfinex-derivatives","ETHF0:USTF0",1747754557515,0.80886,2471.9,2471.8,0.98700969]
["bitfinex-derivatives","ETHF0:USTF0",1747754558212,10.3843,2472.0,2471.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747754558213,3.2078,2472.0,2471.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747754558419,0.67101231,2472.1,2472.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747754558724,0.67101231,2472.1,2472.0,1.13721416]
["bitfinex-derivatives","ETHF0:USTF0",1747754558923,0.67101231,2472.1,2472.0,3.28624586]
["bitfinex-derivatives","ETHF0:USTF0",1747754559311,0.67101231,2472.1,2472.0,6.02624586]
["bitfinex-derivatives","ETHF0:USTF0",1747754559921,1.47980231,2472.1,2472.0,4.94073469]
["bitfinex-derivatives","ETHF0:USTF0",1747754560223,1.47980231,2472.1,2472.0,13.86085708]
["bitfinex-derivatives","ETHF0:USTF0",1747754560623,1.47980231,2472.1,2472.0,14.66967708]
["bitfinex-derivatives","ETHF0:USTF0",1747754560825,1.47980231,2472.1,2472.0,6.34967708]
["bitfinex-derivatives","ETHF0:USTF0",1747754561638,0.67101231,2472.1,2472.0,6.34975637]
["bitfinex-derivatives","ETHF0:USTF0",1747754561817,0.00606907,2472.1,2472.0,6.34975637]
["bitfinex-derivatives","ETHF0:USTF0",1747754562125,7.21315324,2472.7,2472.1,2.02195]
["bitfinex-derivatives","ETHF0:USTF0",1747754562325,0.80869,2472.5,2472.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747754562527,0.80869,2472.5,2472.4,9.18036299]
["bitfinex-derivatives","ETHF0:USTF0",1747754562823,0.80869,2472.5,2472.4,11.32906469]
["bitfinex-derivatives","ETHF0:USTF0",1747754563124,0.80869,2472.5,2472.4,14.06906469]
["bitfinex-derivatives","ETHF0:USTF0",1747754563427,0.80869,2472.5,2472.4,14.34597709]
["bitfinex-derivatives","ETHF0:USTF0",1747754563825,0.80869,2472.5,2472.4,13.53731709]
["bitfinex-derivatives","ETHF0:USTF0",1747754564124,0.80869,2472.5,2472.4,13.26040469]
["bitfinex-derivatives","ETHF0:USTF0",1747754564323,0.80869,2472.5,2472.4,10.79739782]
["bitfinex-derivatives","ETHF0:USTF0",1747754564521,0.80869,2472.5,2472.4,1.50801969]
["bitfinex-derivatives","ETHF0:USTF0",1747754564730,0.80869,2472.5,2472.4,8.49711969]
["bitfinex-derivatives","ETHF0:USTF0",1747754564922,5.80869,2472.5,2472.4,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754565124,0.80882,2472.0,2471.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747754565319,0.80886,2471.9,2471.8,0.43851206]
["bitfinex-derivatives","ETHF0:USTF0",1747754565623,2.13886,2471.9,2471.8,0.71583869]
["bitfinex-derivatives","ETHF0:USTF0",1747754565827,3.2078,2472.0,2471.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747754566127,4.01662,2472.0,2471.9,1.60722663]
["bitfinex-derivatives","ETHF0:USTF0",1747754566320,4.01662,2472.0,2471.9,3.62992162]
["bitfinex-derivatives","ETHF0:USTF0",1747754566629,4.01662,2472.0,2471.9,0.27732663]
["bitfinex-derivatives","ETHF0:USTF0",1747754566824,0.80886,2471.9,2471.8,0.32361972]
["bitfinex-derivatives","ETHF0:USTF0",1747754567027,2.81456,2471.9,2471.8,0.32361972]
["bitfinex-derivatives","ETHF0:USTF0",1747754567425,14.98956,2471.9,2471.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754568119,17.72956,2471.9,2471.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754568520,12.72956,2471.9,2471.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754568827,0.80892,2471.7,2471.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754569140,4.69672,2471.7,2471.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754573931,5.36962015,2471.7,2471.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754574631,5.36962015,2471.7,2471.6,2.02900906]
["bitfinex-derivatives","ETHF0:USTF0",1747754574828,4.68962015,2471.7,2471.6,2.30642346]
["bitfinex-derivatives","ETHF0:USTF0",1747754575021,4.68962015,2471.7,2471.6,3.11538346]
["bitfinex-derivatives","ETHF0:USTF0",1747754575228,3.88070015,2471.7,2471.6,3.11538346]
["bitfinex-derivatives","ETHF0:USTF0",1747754575530,3.88070015,2471.7,2471.6,3.11529588]
["bitfinex-derivatives","ETHF0:USTF0",1747754575729,3.88070015,2471.7,2471.6,8.11529588]
["bitfinex-derivatives","ETHF0:USTF0",1747754575934,0.67290015,2471.7,2471.6,11.32309588]
["bitfinex-derivatives","ETHF0:USTF0",1747754576233,0.1875494,2471.7,2471.6,11.32309588]
["bitfinex-derivatives","ETHF0:USTF0",1747754576940,1.3430962,2472.1,2472.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747754577129,1.3430962,2472.1,2472.0,15.07762]
["bitfinex-derivatives","ETHF0:USTF0",1747754577434,0.80877,2472.3,2472.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747754577635,0.80877,2472.3,2472.2,1.21243446]
["bitfinex-derivatives","ETHF0:USTF0",1747754577834,0.80877,2472.3,2472.2,3.23488446]
["bitfinex-derivatives","ETHF0:USTF0",1747754578428,4.01657,2472.3,2472.2,2.42614446]
["bitfinex-derivatives","ETHF0:USTF0",1747754578732,4.01657,2472.3,2472.2,8.72369446]
["bitfinex-derivatives","ETHF0:USTF0",1747754579325,5.42297,2472.3,2472.2,8.72369446]
["bitfinex-derivatives","ETHF0:USTF0",1747754579837,5.42297,2472.3,2472.2,0.40369446]
["bitfinex-derivatives","ETHF0:USTF0",1747754580027,5.42297,2472.3,2472.2,8.72369446]
["bitfinex-derivatives","ETHF0:USTF0",1747754580227,4.01657,2472.3,2472.2,10.74614446]
["bitfinex-derivatives","ETHF0:USTF0",1747754580436,0.80877,2472.3,2472.2,10.74614446]
["bitfinex-derivatives","ETHF0:USTF0",1747754581836,0.80877,2472.3,2472.2,11.8785206]
["bitfinex-derivatives","ETHF0:USTF0",1747754582729,0.80877,2472.3,2472.2,11.0697606]
["bitfinex-derivatives","ETHF0:USTF0",1747754583038,0.80882,2472.0,2471.9,0.29319561]
["bitfinex-derivatives","ETHF0:USTF0",1747754583338,4.01662,2472.0,2471.9,0.57062547]
["bitfinex-derivatives","ETHF0:USTF0",1747754583533,4.01662,2472.0,2471.9,0.57060642]
["bitfinex-derivatives","ETHF0:USTF0",1747754584433,0.80889,2471.8,2471.7,0.43851206]
["bitfinex-derivatives","ETHF0:USTF0",1747754584637,0.80892,2471.7,2471.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754584835,6.74392,2471.7,2471.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754585135,6.74392,2471.7,2471.6,0.28347199]
["bitfinex-derivatives","ETHF0:USTF0",1747754585827,6.74392,2471.7,2471.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754587432,6.74392,2471.7,2471.6,2.02900906]
["bitfinex-derivatives","ETHF0:USTF0",1747754587628,3.2078,2471.7,2471.6,2.83796906]
["bitfinex-derivatives","ETHF0:USTF0",1747754587834,0.80892,2471.8,2471.7,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747754588036,1.3867,2472.0,2471.8,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747754588232,0.80889,2471.8,2471.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747754588437,0.80892,2471.7,2471.6,11.06606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754588629,2.14162,2471.7,2471.6,2.74606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754588938,4.18162,2471.7,2471.6,2.74606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754589140,4.18162,2471.7,2471.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754590137,4.31058161,2471.7,2471.6,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754590438,4.31058161,2471.7,2471.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754591239,7.05058161,2471.7,2471.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754594144,4.31058161,2471.7,2471.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754595147,7.05058161,2471.7,2471.6,0.12645224]
["bitfinex-derivatives","ETHF0:USTF0",1747754596348,4.31058161,2471.7,2471.6,0.12645224]
["bitfinex-derivatives","ETHF0:USTF0",1747754598951,4.31058161,2471.7,2471.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754599156,7.05058161,2471.7,2471.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754601249,4.31058161,2471.7,2471.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754601951,4.31058161,2471.7,2471.6,0.08486701]
["bitfinex-derivatives","ETHF0:USTF0",1747754602345,2.16896161,2471.7,2471.6,2.916767]
["bitfinex-derivatives","ETHF0:USTF0",1747754602540,0.12896161,2471.7,2471.6,3.19445185]
["bitfinex-derivatives","ETHF0:USTF0",1747754602944,0.12896161,2471.7,2471.6,3.19438434]
["bitfinex-derivatives","ETHF0:USTF0",1747754603449,0.12896161,2471.7,2471.6,8.19438434]
["bitfinex-derivatives","ETHF0:USTF0",1747754604348,0.12896161,2471.7,2471.6,11.53338434]
["bitfinex-derivatives","ETHF0:USTF0",1747754604651,0.80892,2471.7,2471.6,11.04799462]
["bitfinex-derivatives","ETHF0:USTF0",1747754605054,0.80892,2471.7,2471.6,10.96312985]
["bitfinex-derivatives","ETHF0:USTF0",1747754605247,0.80892,2471.7,2471.6,11.77207985]
["bitfinex-derivatives","ETHF0:USTF0",1747754605754,0.80892,2471.7,2471.6,3.43307985]
["bitfinex-derivatives","ETHF0:USTF0",1747754605961,0.80892,2471.7,2471.6,11.77103026]
["bitfinex-derivatives","ETHF0:USTF0",1747754606447,0.80892,2471.7,2471.6,3.43303026]
["bitfinex-derivatives","ETHF0:USTF0",1747754606648,0.80892,2471.7,2471.6,10.96208026]
["bitfinex-derivatives","ETHF0:USTF0",1747754606855,0.80892,2471.7,2471.6,3.43323011]
["bitfinex-derivatives","ETHF0:USTF0",1747754607056,0.80892,2471.7,2471.6,11.77123011]
["bitfinex-derivatives","ETHF0:USTF0",1747754608056,0.80892,2471.7,2471.6,3.43323011]
["bitfinex-derivatives","ETHF0:USTF0",1747754608258,0.80892,2471.7,2471.6,11.77123011]
["bitfinex-derivatives","ETHF0:USTF0",1747754609258,0.80892,2471.7,2471.6,11.77169593]
["bitfinex-derivatives","ETHF0:USTF0",1747754609461,0.80892,2471.7,2471.6,10.96273593]
["bitfinex-derivatives","ETHF0:USTF0",1747754609660,3.2078,2472.1,2471.6,15.96273593]
["bitfinex-derivatives","ETHF0:USTF0",1747754609856,0.80889,2471.9,2471.8,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747754610158,0.80889,2471.9,2471.8,5.77358938]
["bitfinex-derivatives","ETHF0:USTF0",1747754610356,0.80889,2471.9,2471.8,6.98749438]
["bitfinex-derivatives","ETHF0:USTF0",1747754610760,0.80889,2471.9,2471.8,7.79638438]
["bitfinex-derivatives","ETHF0:USTF0",1747754611052,0.80889,2471.9,2471.8,7.79649228]
["bitfinex-derivatives","ETHF0:USTF0",1747754611259,0.80889,2471.9,2471.8,16.26089188]
["bitfinex-derivatives","ETHF0:USTF0",1747754611853,0.80889,2471.9,2471.8,6.8940762]
["bitfinex-derivatives","ETHF0:USTF0",1747754612156,0.80889,2471.9,2471.8,0.44996988]
["bitfinex-derivatives","ETHF0:USTF0",1747754612352,3.00889,2471.9,2471.8,0.44996988]
["bitfinex-derivatives","ETHF0:USTF0",1747754612544,0.80896,2471.6,2471.5,0.43851206]
["bitfinex-derivatives","ETHF0:USTF0",1747754612750,4.01676,2471.6,2471.5,0.43851206]
["bitfinex-derivatives","ETHF0:USTF0",1747754612950,0.80896,2471.6,2471.5,2.74020116]
["bitfinex-derivatives","ETHF0:USTF0",1747754613149,0.80896,2471.6,2471.5,7.64706116]
["bitfinex-derivatives","ETHF0:USTF0",1747754613347,0.80895,2471.7,2471.5,6.3995891]
["bitfinex-derivatives","ETHF0:USTF0",1747754613553,0.80892,2471.7,2471.6,2.4592191]
["bitfinex-derivatives","ETHF0:USTF0",1747754614061,0.80892,2471.7,2471.6,4.48216909]
["bitfinex-derivatives","ETHF0:USTF0",1747754614252,0.80892,2471.7,2471.6,3.67320909]
["bitfinex-derivatives","ETHF0:USTF0",1747754614453,0.80892,2471.7,2471.6,3.67323994]
["bitfinex-derivatives","ETHF0:USTF0",1747754614652,0.80892,2471.7,2471.6,2.30163994]
["bitfinex-derivatives","ETHF0:USTF0",1747754615255,0.80892,2471.7,2471.6,0.27869995]
["bitfinex-derivatives","ETHF0:USTF0",1747754615559,0.80896,2471.6,2471.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747754615761,5.42616,2471.6,2471.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747754617552,4.03676,2471.6,2471.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747754617752,0.82896,2471.6,2471.5,1.63662324]
["bitfinex-derivatives","ETHF0:USTF0",1747754617952,4.03676,2471.6,2471.5,1.63662324]
["bitfinex-derivatives","ETHF0:USTF0",1747754618151,4.01676,2471.6,2471.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747754618351,0.80899,2471.5,2471.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754618561,3.53779,2471.5,2471.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754619160,5.51779,2471.5,2471.4,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754619360,5.51779,2471.5,2471.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754619560,0.80912,2471.1,2471.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747754619762,10.04692,2471.1,2471.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747754620062,15.04692,2471.1,2471.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747754620561,16.42052,2471.1,2471.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747754621669,0.80918,2470.9,2470.8,0.43751211]
["bitfinex-derivatives","ETHF0:USTF0",1747754621860,7.07918,2470.9,2470.8,0.43751211]
["bitfinex-derivatives","ETHF0:USTF0",1747754622162,7.07918,2470.9,2470.8,0.43651211]
["bitfinex-derivatives","ETHF0:USTF0",1747754622358,8.41758,2470.9,2470.8,0.43551211]
["bitfinex-derivatives","ETHF0:USTF0",1747754622664,8.41758,2470.9,2470.8,0.43451211]
["bitfinex-derivatives","ETHF0:USTF0",1747754624756,0.80925,2470.7,2470.6,0.43451211]
["bitfinex-derivatives","ETHF0:USTF0",1747754624959,6.04705,2470.7,2470.6,0.43451211]
["bitfinex-derivatives","ETHF0:USTF0",1747754625255,6.68705,2470.7,2470.6,0.43451211]
["bitfinex-derivatives","ETHF0:USTF0",1747754625452,6.68705,2470.7,2470.6,0.56099496]
["bitfinex-derivatives","ETHF0:USTF0",1747754626567,6.68705,2470.7,2470.6,0.12648285]
["bitfinex-derivatives","ETHF0:USTF0",1747754627060,6.68705,2470.7,2470.6,0.93576285]
["bitfinex-derivatives","ETHF0:USTF0",1747754627261,4.01705,2470.7,2470.6,2.15024285]
["bitfinex-derivatives","ETHF0:USTF0",1747754627657,4.01705,2470.7,2470.6,4.35352285]
["bitfinex-derivatives","ETHF0:USTF0",1747754627857,0.80925,2470.7,2470.6,11.86724285]
["bitfinex-derivatives","ETHF0:USTF0",1747754629464,3.2078,2471.0,2470.6,11.86724285]
["bitfinex-derivatives","ETHF0:USTF0",1747754629666,3.21386907,2471.3,2470.7,3.69504221]
["bitfinex-derivatives","ETHF0:USTF0",1747754629866,0.80913,2471.2,2471.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747754630068,4.02292907,2471.3,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747754630267,4.02292907,2471.3,2471.2,4.90076]
["bitfinex-derivatives","ETHF0:USTF0",1747754630468,4.02292907,2471.3,2471.2,4.21815285]
["bitfinex-derivatives","ETHF0:USTF0",1747754631570,0.81512907,2471.3,2471.2,5.02724285]
["bitfinex-derivatives","ETHF0:USTF0",1747754631772,0.81512907,2471.3,2471.2,4.21815285]
["bitfinex-derivatives","ETHF0:USTF0",1747754631975,4.02292907,2471.3,2471.2,4.21815285]
["bitfinex-derivatives","ETHF0:USTF0",1747754632565,5.41292907,2471.3,2471.2,3.54375285]
["bitfinex-derivatives","ETHF0:USTF0",1747754633664,5.41292907,2471.3,2471.2,0.12648285]
["bitfinex-derivatives","ETHF0:USTF0",1747754633867,10.41292907,2471.3,2471.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754634073,0.80915,2471.0,2470.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747754634266,0.80932,2470.5,2470.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747754634461,0.80935,2470.4,2470.3,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1747754634774,2.18085,2470.4,2470.3,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1747754635173,2.18085,2470.4,2470.2,0.58508138]
["bitfinex-derivatives","ETHF0:USTF0",1747754635174,0.80938,2470.3,2470.2,0.58508138]
["bitfinex-derivatives","ETHF0:USTF0",1747754635370,4.08088,2470.3,2470.2,0.58508138]
["bitfinex-derivatives","ETHF0:USTF0",1747754635968,0.80948,2470.0,2469.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747754636168,0.80948,2470.0,2469.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1747754636890,2.19418,2470.0,2469.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1747754637189,2.19418,2470.0,2469.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747754639886,0.80958,2469.7,2469.6,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747754640083,2.02403,2469.6,2469.1,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747754640288,0.80971,2469.3,2469.2,1.08777821]
["bitfinex-derivatives","ETHF0:USTF0",1747754640589,0.80971,2469.3,2469.2,0.27803821]
["bitfinex-derivatives","ETHF0:USTF0",1747754640781,0.80971,2469.3,2469.2,2.30294321]
["bitfinex-derivatives","ETHF0:USTF0",1747754641185,0.80971,2469.3,2469.2,3.64754321]
["bitfinex-derivatives","ETHF0:USTF0",1747754641485,0.80966,2469.5,2469.4,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747754641691,0.80966,2469.5,2469.4,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747754641890,0.80966,2469.5,2469.4,11.1604]
["bitfinex-derivatives","ETHF0:USTF0",1747754642286,0.80963,2469.6,2469.5,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747754642492,3.2078,2469.7,2469.6,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747754642694,4.01738,2469.7,2469.6,0.94451741]
["bitfinex-derivatives","ETHF0:USTF0",1747754642994,4.01738,2469.7,2469.6,2.69108]
["bitfinex-derivatives","ETHF0:USTF0",1747754643392,4.01738,2469.7,2469.6,3.7787018]
["bitfinex-derivatives","ETHF0:USTF0",1747754643789,3.2078,2469.7,2469.6,3.7787018]
["bitfinex-derivatives","ETHF0:USTF0",1747754643983,0.00606907,2469.9,2469.6,2.9690918]
["bitfinex-derivatives","ETHF0:USTF0",1747754644189,0.81560907,2469.9,2469.8,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747754644497,0.81560907,2469.9,2469.8,2.38822138]
["bitfinex-derivatives","ETHF0:USTF0",1747754644695,0.81560907,2469.9,2469.8,3.60309638]
["bitfinex-derivatives","ETHF0:USTF0",1747754644898,0.81560907,2469.9,2469.8,3.325015]
["bitfinex-derivatives","ETHF0:USTF0",1747754645093,0.81560907,2469.9,2469.8,6.34318869]
["bitfinex-derivatives","ETHF0:USTF0",1747754645394,0.81560907,2469.9,2469.8,6.065015]
["bitfinex-derivatives","ETHF0:USTF0",1747754645602,0.81560907,2469.9,2469.8,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1747754646192,0.81560907,2469.9,2469.8,6.46975884]
["bitfinex-derivatives","ETHF0:USTF0",1747754646502,0.00606907,2469.9,2469.8,7.27930884]
["bitfinex-derivatives","ETHF0:USTF0",1747754646701,0.81557907,2469.9,2469.8,7.27930884]
["bitfinex-derivatives","ETHF0:USTF0",1747754647086,0.81557907,2469.9,2469.8,6.46975884]
["bitfinex-derivatives","ETHF0:USTF0",1747754647692,0.81557907,2469.9,2469.8,6.19153077]
["bitfinex-derivatives","ETHF0:USTF0",1747754648096,0.81557907,2469.9,2469.8,14.51753077]
["bitfinex-derivatives","ETHF0:USTF0",1747754648296,0.81557907,2469.9,2469.8,4.16711577]
["bitfinex-derivatives","ETHF0:USTF0",1747754648799,0.00606907,2469.9,2469.8,7.00108077]
["bitfinex-derivatives","ETHF0:USTF0",1747754649892,0.00606907,2469.9,2469.8,6.19153077]
["bitfinex-derivatives","ETHF0:USTF0",1747754649893,0.81557907,2469.9,2469.8,6.19153077]
["bitfinex-derivatives","ETHF0:USTF0",1747754650093,0.81557907,2469.9,2469.8,7.00108077]
["bitfinex-derivatives","ETHF0:USTF0",1747754650401,0.00606907,2469.9,2469.8,7.00108077]
["bitfinex-derivatives","ETHF0:USTF0",1747754650601,0.00606907,2469.9,2469.8,15.32608077]
["bitfinex-derivatives","ETHF0:USTF0",1747754650800,0.00606907,2469.9,2469.8,20.32608077]
["bitfinex-derivatives","ETHF0:USTF0",1747754650991,0.00606907,2469.9,2469.8,23.8577307]
["bitfinex-derivatives","ETHF0:USTF0",1747754652398,0.80932,2470.6,2470.5,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747754652593,0.80932,2470.6,2470.5,9.13429]
["bitfinex-derivatives","ETHF0:USTF0",1747754652800,0.80932,2470.6,2470.5,11.15813]
["bitfinex-derivatives","ETHF0:USTF0",1747754653194,4.01703,2470.8,2470.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747754653402,4.01703,2470.8,2470.7,2.95944077]
["bitfinex-derivatives","ETHF0:USTF0",1747754653611,3.2078,2470.8,2470.7,2.95944077]
["bitfinex-derivatives","ETHF0:USTF0",1747754653795,0.00606907,2471.0,2470.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747754654107,0.00606907,2471.0,2470.9,11.99969577]
["bitfinex-derivatives","ETHF0:USTF0",1747754654406,0.00606907,2471.0,2470.9,14.02321077]
["bitfinex-derivatives","ETHF0:USTF0",1747754655298,0.81521907,2471.0,2470.9,14.02321077]
["bitfinex-derivatives","ETHF0:USTF0",1747754655499,0.00606907,2471.0,2470.9,14.02321077]
["bitfinex-derivatives","ETHF0:USTF0",1747754655897,0.00606907,2471.0,2470.9,14.3470607]
["bitfinex-derivatives","ETHF0:USTF0",1747754656097,0.00606907,2471.0,2470.9,6.0230607]
["bitfinex-derivatives","ETHF0:USTF0",1747754656398,0.00606907,2471.0,2470.9,14.3470607]
["bitfinex-derivatives","ETHF0:USTF0",1747754657305,4.02301907,2471.0,2470.9,3.1903657]
["bitfinex-derivatives","ETHF0:USTF0",1747754657504,5.98791907,2471.0,2470.9,3.1903657]
["bitfinex-derivatives","ETHF0:USTF0",1747754658103,5.98791907,2471.0,2470.9,0.4503657]
["bitfinex-derivatives","ETHF0:USTF0",1747754658995,5.98791907,2471.0,2470.9,0.12651577]
["bitfinex-derivatives","ETHF0:USTF0",1747754660008,5.98791907,2471.0,2470.9,0.93569577]
["bitfinex-derivatives","ETHF0:USTF0",1747754660211,5.98791907,2471.0,2470.9,0.12651577]
["bitfinex-derivatives","ETHF0:USTF0",1747754660397,3.85616907,2471.0,2470.9,0.93569577]
["bitfinex-derivatives","ETHF0:USTF0",1747754662311,3.21386907,2471.0,2470.9,0.93569577]
["bitfinex-derivatives","ETHF0:USTF0",1747754662511,3.21386907,2471.0,2470.9,2.95921077]
["bitfinex-derivatives","ETHF0:USTF0",1747754662703,4.21623334,2472.1,2471.0,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1747754662903,1.3430962,2471.9,2471.8,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747754663109,1.3430962,2471.9,2471.8,10.54757577]
["bitfinex-derivatives","ETHF0:USTF0",1747754663310,1.3430962,2471.9,2471.8,9.73871577]
["bitfinex-derivatives","ETHF0:USTF0",1747754663507,2.6882962,2471.9,2471.8,10.54760577]
["bitfinex-derivatives","ETHF0:USTF0",1747754663806,3.4971562,2471.9,2471.8,8.44951577]
["bitfinex-derivatives","ETHF0:USTF0",1747754664008,3.4971562,2471.9,2471.8,10.47229077]
["bitfinex-derivatives","ETHF0:USTF0",1747754664308,2.6882962,2471.9,2471.8,9.25840577]
["bitfinex-derivatives","ETHF0:USTF0",1747754664503,2.6882962,2471.9,2471.8,8.44951577]
["bitfinex-derivatives","ETHF0:USTF0",1747754664708,2.6882962,2471.9,2471.8,9.25840577]
["bitfinex-derivatives","ETHF0:USTF0",1747754665211,2.6882962,2471.9,2471.8,8.44951577]
["bitfinex-derivatives","ETHF0:USTF0",1747754665406,2.6882962,2471.9,2471.8,0.93540577]
["bitfinex-derivatives","ETHF0:USTF0",1747754665912,1.3430962,2471.9,2471.8,0.93540577]
["bitfinex-derivatives","ETHF0:USTF0",1747754666112,1.3430962,2471.9,2471.8,4.24518077]
["bitfinex-derivatives","ETHF0:USTF0",1747754666314,1.3430962,2471.9,2471.8,2.22240577]
["bitfinex-derivatives","ETHF0:USTF0",1747754666611,4.56426907,2472.1,2472.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747754666815,4.56426907,2472.1,2472.0,0.93533577]
["bitfinex-derivatives","ETHF0:USTF0",1747754667012,1.35646907,2472.1,2472.0,0.93533577]
["bitfinex-derivatives","ETHF0:USTF0",1747754667414,1.35646907,2472.1,2472.0,4.14313577]
["bitfinex-derivatives","ETHF0:USTF0",1747754670421,2.16525907,2472.1,2472.0,4.14313577]
["bitfinex-derivatives","ETHF0:USTF0",1747754670618,1.35646907,2472.1,2472.0,0.93533577]
["bitfinex-derivatives","ETHF0:USTF0",1747754671017,2.16525907,2472.1,2472.0,0.93533577]
["bitfinex-derivatives","ETHF0:USTF0",1747754671221,1.35646907,2472.1,2472.0,0.93533577]
["bitfinex-derivatives","ETHF0:USTF0",1747754672416,2.16525907,2472.1,2472.0,0.93533577]
["bitfinex-derivatives","ETHF0:USTF0",1747754673117,0.00606907,2472.1,2472.0,2.95795077]
["bitfinex-derivatives","ETHF0:USTF0",1747754673324,0.00606907,2472.1,2472.0,6.16575077]
["bitfinex-derivatives","ETHF0:USTF0",1747754673631,1.00719207,2472.9,2472.0,8.33431577]
["bitfinex-derivatives","ETHF0:USTF0",1747754673815,3.75634782,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747754674120,4.56477782,2473.2,2473.1,0.12651577]
["bitfinex-derivatives","ETHF0:USTF0",1747754674421,6.92477782,2473.2,2473.1,0.12651577]
["bitfinex-derivatives","ETHF0:USTF0",1747754674615,4.56477782,2473.2,2473.1,0.12651577]
["bitfinex-derivatives","ETHF0:USTF0",1747754674923,2.1515262,2473.2,2473.1,0.12651577]
["bitfinex-derivatives","ETHF0:USTF0",1747754675222,2.1515262,2473.2,2473.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747754675223,4.8915362,2473.2,2473.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747754675523,2.0451,2473.1,2473.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747754679224,2.0451,2473.1,2473.0,0.93483639]
["bitfinex-derivatives","ETHF0:USTF0",1747754679920,2.85357,2473.1,2473.0,0.12635639]
["bitfinex-derivatives","ETHF0:USTF0",1747754680225,0.80859,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747754680724,0.7047,2473.0,2472.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747754680925,0.80853,2472.9,2472.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747754681317,0.7047,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747754681815,0.7047,2473.0,2472.9,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1747754682025,3.8929,2473.1,2472.9,3.343875]
["bitfinex-derivatives","ETHF0:USTF0",1747754682224,0.704,2473.3,2473.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747754682726,0.00606907,2473.4,2473.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747754683025,0.00606907,2473.4,2473.3,4.18245]
["bitfinex-derivatives","ETHF0:USTF0",1747754684522,0.00606907,2473.4,2473.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747754684727,3.21386907,2473.4,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747754684929,0.80846,2473.1,2473.0,1.13796386]
["bitfinex-derivatives","ETHF0:USTF0",1747754685123,0.80844,2473.2,2473.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747754685431,0.80842,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747754685827,0.80845,2473.2,2473.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747754686129,1.50005,2473.2,2473.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747754686831,1.50005,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747754687929,0.6916,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747754688425,1.50003,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747754689731,0.6916,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747754690023,0.00606907,2473.4,2473.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747754691430,0.00606907,2473.4,2473.3,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747754691831,3.21386907,2473.4,2473.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754692031,0.80846,2473.2,2473.1,9.52735898]
["bitfinex-derivatives","ETHF0:USTF0",1747754692332,0.80846,2473.2,2473.1,9.52757923]
["bitfinex-derivatives","ETHF0:USTF0",1747754692829,3.21386907,2473.4,2473.1,9.04256539]
["bitfinex-derivatives","ETHF0:USTF0",1747754693026,0.674,2474.0,2473.2,2.38022923]
["bitfinex-derivatives","ETHF0:USTF0",1747754693231,1.3679,2474.3,2474.2,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747754693427,3.3379,2474.3,2473.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1747754693625,6.5457,2474.3,2473.9,10.5521]
["bitfinex-derivatives","ETHF0:USTF0",1747754694031,6.55176907,2474.3,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747754694322,1.3163,2474.2,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747754694523,4.58176907,2474.3,2474.2,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747754694819,5.89806907,2474.3,2474.2,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747754695222,5.89806907,2474.3,2474.0,2.34386616]
["bitfinex-derivatives","ETHF0:USTF0",1747754695223,5.89806907,2474.3,2474.1,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1747754695430,0.80811,2474.2,2474.1,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1747754695731,1.3163,2474.2,2474.1,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1747754698938,2.12441,2474.2,2474.1,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1747754699139,2.12441,2474.2,2473.7,2.67136]
["bitfinex-derivatives","ETHF0:USTF0",1747754699140,3.6663,2474.2,2473.5,5.22859]
["bitfinex-derivatives","ETHF0:USTF0",1747754699335,0.80824,2473.8,2473.7,1.08501486]
["bitfinex-derivatives","ETHF0:USTF0",1747754699536,0.80827,2473.7,2473.6,2.39329997]
["bitfinex-derivatives","ETHF0:USTF0",1747754699729,1.3019,2473.7,2473.6,2.39329997]
["bitfinex-derivatives","ETHF0:USTF0",1747754699930,1.3019,2473.7,2473.6,4.41460497]
["bitfinex-derivatives","ETHF0:USTF0",1747754700738,0.7034,2473.8,2473.7,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747754701037,0.7034,2473.8,2473.7,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1747754701738,1.51164,2473.8,2473.7,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1747754702532,2.15024,2473.8,2473.7,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1747754703341,1.342,2473.8,2473.7,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1747754704239,2.15024,2473.8,2473.7,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1747754704434,3.50724,2473.8,2473.7,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1747754704835,3.50724,2473.8,2473.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747754705040,3.50724,2473.8,2473.7,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1747754705238,3.50724,2473.8,2473.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747754705546,3.2078,2474.0,2473.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747754705732,6.4265,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747754705936,2.9815,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747754706238,13.20957,2474.2,2473.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747754706544,0.80822,2473.9,2473.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747754707041,0.80826,2473.8,2473.7,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747754707239,2.02064,2473.8,2473.5,0.21921997]
["bitfinex-derivatives","ETHF0:USTF0",1747754707439,4.0161,2473.6,2473.5,0.21921997]
["bitfinex-derivatives","ETHF0:USTF0",1747754708038,5.3001,2473.6,2473.5,0.21921997]
["bitfinex-derivatives","ETHF0:USTF0",1747754708243,2.0923,2473.6,2473.5,0.21921997]
["bitfinex-derivatives","ETHF0:USTF0",1747754708844,0.80834,2473.5,2473.4,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747754709040,0.80839,2473.4,2473.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747754709238,0.80839,2473.4,2473.3,0.27749852]
["bitfinex-derivatives","ETHF0:USTF0",1747754709539,0.80843,2473.2,2473.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747754709745,0.02,2473.2,2473.0,0.22528904]
["bitfinex-derivatives","ETHF0:USTF0",1747754709938,0.80843,2473.2,2473.1,0.02570736]
["bitfinex-derivatives","ETHF0:USTF0",1747754710138,1.3731,2473.3,2473.1,0.02570736]
["bitfinex-derivatives","ETHF0:USTF0",1747754710745,2.18152,2473.3,2473.1,0.02570736]
["bitfinex-derivatives","ETHF0:USTF0",1747754710947,2.18152,2473.3,2473.2,0.02570736]
["bitfinex-derivatives","ETHF0:USTF0",1747754711149,2.18152,2473.3,2473.2,1.34801472]
["bitfinex-derivatives","ETHF0:USTF0",1747754711647,5.79932,2473.3,2473.2,0.05141472]
["bitfinex-derivatives","ETHF0:USTF0",1747754711851,5.47932,2473.3,2473.2,0.05141472]
["bitfinex-derivatives","ETHF0:USTF0",1747754712041,0.73133792,2473.1,2473.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754712242,0.73133792,2473.1,2473.0,0.2837715]
["bitfinex-derivatives","ETHF0:USTF0",1747754712550,0.73133792,2473.1,2473.0,0.28377122]
["bitfinex-derivatives","ETHF0:USTF0",1747754712745,2.01343792,2473.1,2473.0,0.28377122]
["bitfinex-derivatives","ETHF0:USTF0",1747754712947,4.88343792,2473.1,2473.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754713147,4.88343792,2473.1,2473.0,0.03177643]
["bitfinex-derivatives","ETHF0:USTF0",1747754713348,7.62343792,2473.1,2473.0,0.03177643]
["bitfinex-derivatives","ETHF0:USTF0",1747754714143,4.88343792,2473.1,2473.0,0.05748379]
["bitfinex-derivatives","ETHF0:USTF0",1747754714543,3.60133792,2473.1,2473.0,0.05748379]
["bitfinex-derivatives","ETHF0:USTF0",1747754714844,3.60133792,2473.1,2473.0,1.34038379]
["bitfinex-derivatives","ETHF0:USTF0",1747754715149,0.73133792,2473.1,2473.0,1.36609115]
["bitfinex-derivatives","ETHF0:USTF0",1747754716550,7.30384,2473.2,2473.0,1.36609115]
["bitfinex-derivatives","ETHF0:USTF0",1747754716750,5.94344,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747754717050,5.94344,2473.2,2473.1,2.723415]
["bitfinex-derivatives","ETHF0:USTF0",1747754717253,5.94344,2473.2,2473.1,2.80053708]
["bitfinex-derivatives","ETHF0:USTF0",1747754717551,0.80844,2473.2,2473.1,2.80053708]
["bitfinex-derivatives","ETHF0:USTF0",1747754719748,0.80844,2473.2,2473.1,0.77882208]
["bitfinex-derivatives","ETHF0:USTF0",1747754719749,3.04844,2473.2,2473.1,0.77882208]
["bitfinex-derivatives","ETHF0:USTF0",1747754719948,3.04844,2473.2,2473.1,0.07712208]
["bitfinex-derivatives","ETHF0:USTF0",1747754721249,0.70562737,2473.1,2473.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754721453,5.70832737,2473.1,2473.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754721944,8.91612737,2473.1,2473.0,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754722348,8.91612737,2473.1,2473.0,0.03174429]
["bitfinex-derivatives","ETHF0:USTF0",1747754723261,10.37342737,2473.1,2473.0,0.03174429]
["bitfinex-derivatives","ETHF0:USTF0",1747754723554,2.74,2473.1,2473.0,3.14398993]
["bitfinex-derivatives","ETHF0:USTF0",1747754724152,0.66776335,2473.3,2473.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747754724353,1.47616335,2473.3,2473.2,0.27802528]
["bitfinex-derivatives","ETHF0:USTF0",1747754724551,1.47616335,2473.3,2473.2,2.32929682]
["bitfinex-derivatives","ETHF0:USTF0",1747754724751,1.47616335,2473.3,2473.2,3.60049682]
["bitfinex-derivatives","ETHF0:USTF0",1747754725053,1.47616335,2473.3,2473.2,12.81492682]
["bitfinex-derivatives","ETHF0:USTF0",1747754725447,0.8084,2473.3,2473.2,12.81492682]
["bitfinex-derivatives","ETHF0:USTF0",1747754725748,0.8084,2473.3,2473.2,12.94125989]
["bitfinex-derivatives","ETHF0:USTF0",1747754726352,0.8084,2473.3,2473.2,13.26466626]
["bitfinex-derivatives","ETHF0:USTF0",1747754727054,0.8084,2473.3,2473.2,12.45623626]
["bitfinex-derivatives","ETHF0:USTF0",1747754727956,0.8084,2473.3,2473.2,12.45653067]
["bitfinex-derivatives","ETHF0:USTF0",1747754728355,0.8084,2473.3,2473.2,13.26496067]
["bitfinex-derivatives","ETHF0:USTF0",1747754728651,0.8084,2473.3,2473.2,12.45653067]
["bitfinex-derivatives","ETHF0:USTF0",1747754729051,0.8084,2473.3,2473.2,12.48220054]
["bitfinex-derivatives","ETHF0:USTF0",1747754729656,0.8084,2473.3,2473.2,12.48247559]
["bitfinex-derivatives","ETHF0:USTF0",1747754730057,0.8084,2473.3,2473.2,13.31657546]
["bitfinex-derivatives","ETHF0:USTF0",1747754730958,0.8084,2473.3,2473.2,13.23559418]
["bitfinex-derivatives","ETHF0:USTF0",1747754731161,0.8084,2473.3,2473.2,13.32058781]
["bitfinex-derivatives","ETHF0:USTF0",1747754731455,0.8084,2473.3,2473.2,13.32059824]
["bitfinex-derivatives","ETHF0:USTF0",1747754733153,0.8084,2473.3,2473.2,13.32063576]
["bitfinex-derivatives","ETHF0:USTF0",1747754734156,0.66776335,2473.6,2473.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747754734459,6.82042837,2474.3,2474.0,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747754734657,1.68542837,2474.3,2474.0,12.42197]
["bitfinex-derivatives","ETHF0:USTF0",1747754734854,4.56448782,2474.1,2474.0,5.6335848]
["bitfinex-derivatives","ETHF0:USTF0",1747754735052,2.1512362,2474.1,2474.0,13.65677843]
["bitfinex-derivatives","ETHF0:USTF0",1747754735252,2.1512362,2474.1,2474.0,14.46494843]
["bitfinex-derivatives","ETHF0:USTF0",1747754735459,2.1512362,2474.1,2474.0,11.63579843]
["bitfinex-derivatives","ETHF0:USTF0",1747754735855,2.1512362,2474.1,2474.0,3.22979843]
["bitfinex-derivatives","ETHF0:USTF0",1747754736251,2.1512362,2474.1,2474.0,0.48979843]
["bitfinex-derivatives","ETHF0:USTF0",1747754736457,0.80814,2474.1,2474.0,0.48961917]
["bitfinex-derivatives","ETHF0:USTF0",1747754736657,3.12814,2474.1,2474.0,0.53473307]
["bitfinex-derivatives","ETHF0:USTF0",1747754736852,4.53884,2474.1,2474.0,0.56039222]
["bitfinex-derivatives","ETHF0:USTF0",1747754737160,4.19884,2474.1,2474.0,0.56039222]
["bitfinex-derivatives","ETHF0:USTF0",1747754737365,2.20884,2474.1,2474.0,0.58605137]
["bitfinex-derivatives","ETHF0:USTF0",1747754737862,2.58884,2474.1,2474.0,0.58605137]
["bitfinex-derivatives","ETHF0:USTF0",1747754738359,2.20884,2474.1,2474.0,0.262645]
["bitfinex-derivatives","ETHF0:USTF0",1747754738561,7.79384,2474.1,2474.0,0.262645]
["bitfinex-derivatives","ETHF0:USTF0",1747754739857,11.00164,2474.1,2474.0,0.262645]
["bitfinex-derivatives","ETHF0:USTF0",1747754740059,10.55164,2474.1,2474.0,0.262645]
["bitfinex-derivatives","ETHF0:USTF0",1747754740261,12.72164,2474.1,2474.0,0.262645]
["bitfinex-derivatives","ETHF0:USTF0",1747754740459,12.84164,2474.1,2474.0,0.262645]
["bitfinex-derivatives","ETHF0:USTF0",1747754740764,10.55164,2474.1,2474.0,0.262645]
["bitfinex-derivatives","ETHF0:USTF0",1747754741064,12.51164,2474.1,2474.0,0.262645]
["bitfinex-derivatives","ETHF0:USTF0",1747754742959,12.51164,2474.1,2474.0,0.28829451]
["bitfinex-derivatives","ETHF0:USTF0",1747754743164,7.37664,2474.1,2474.0,0.28829451]
["bitfinex-derivatives","ETHF0:USTF0",1747754743464,8.51335411,2474.1,2474.0,0.28829451]
["bitfinex-derivatives","ETHF0:USTF0",1747754744166,8.51335411,2474.1,2474.0,0.31394402]
["bitfinex-derivatives","ETHF0:USTF0",1747754745471,6.55335411,2474.1,2474.0,0.31394402]
["bitfinex-derivatives","ETHF0:USTF0",1747754745865,8.48335411,2474.1,2474.0,0.31394402]
["bitfinex-derivatives","ETHF0:USTF0",1747754746166,6.55335411,2474.1,2474.0,0.31394402]
["bitfinex-derivatives","ETHF0:USTF0",1747754746466,8.73335411,2474.1,2474.0,0.31394402]
["bitfinex-derivatives","ETHF0:USTF0",1747754746667,7.72547945,2474.1,2474.0,0.31394402]
["bitfinex-derivatives","ETHF0:USTF0",1747754747156,5.54547945,2474.1,2474.0,0.31394402]
["bitfinex-derivatives","ETHF0:USTF0",1747754747653,7.64547945,2474.1,2474.0,0.31394402]
["bitfinex-derivatives","ETHF0:USTF0",1747754748261,2.33767945,2474.1,2474.0,0.31394402]
["bitfinex-derivatives","ETHF0:USTF0",1747754748470,2.78767945,2474.1,2474.0,0.31394402]
["bitfinex-derivatives","ETHF0:USTF0",1747754748666,2.33767945,2474.1,2474.0,0.31394402]
["bitfinex-derivatives","ETHF0:USTF0",1747754748870,2.73767945,2474.1,2474.0,0.31394402]
["bitfinex-derivatives","ETHF0:USTF0",1747754749665,2.33767945,2474.1,2474.0,0.12633307]
["bitfinex-derivatives","ETHF0:USTF0",1747754749861,0.93697945,2474.1,2474.0,3.16873496]
["bitfinex-derivatives","ETHF0:USTF0",1747754750056,0.93697945,2474.1,2474.0,2.51250999]
["bitfinex-derivatives","ETHF0:USTF0",1747754750262,0.93697945,2474.1,2474.0,2.63881014]
["bitfinex-derivatives","ETHF0:USTF0",1747754750462,0.93697945,2474.1,2474.0,3.94411014]
["bitfinex-derivatives","ETHF0:USTF0",1747754750970,0.93697945,2474.1,2474.0,3.96975108]
["bitfinex-derivatives","ETHF0:USTF0",1747754751361,0.93697945,2474.1,2474.0,4.77792108]
["bitfinex-derivatives","ETHF0:USTF0",1747754751859,0.93697945,2474.1,2474.0,4.77802312]
["bitfinex-derivatives","ETHF0:USTF0",1747754752258,0.93697945,2474.1,2474.0,7.51802312]
["bitfinex-derivatives","ETHF0:USTF0",1747754753069,0.93697945,2474.1,2474.0,16.38375589]
["bitfinex-derivatives","ETHF0:USTF0",1747754753564,1e-08,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747754753869,1e-08,2474.2,2474.1,4.6595542]
["bitfinex-derivatives","ETHF0:USTF0",1747754754064,2.44860227,2474.5,2474.4,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747754754365,2.44860227,2474.5,2474.4,12.74256137]
["bitfinex-derivatives","ETHF0:USTF0",1747754754570,0.80796,2474.7,2474.6,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747754754764,1.3430962,2474.8,2474.7,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747754754765,2.1510162,2474.8,2474.7,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747754755069,2.1510162,2474.8,2474.7,5.86765405]
["bitfinex-derivatives","ETHF0:USTF0",1747754755267,1.3430962,2474.8,2474.7,7.88805905]
["bitfinex-derivatives","ETHF0:USTF0",1747754755471,1.3430962,2474.8,2474.7,12.88805905]
["bitfinex-derivatives","ETHF0:USTF0",1747754756065,1.3430962,2474.8,2474.7,10.86765405]
["bitfinex-derivatives","ETHF0:USTF0",1747754756273,1.3430962,2474.8,2474.7,12.88805905]
["bitfinex-derivatives","ETHF0:USTF0",1747754757169,1.3430962,2474.8,2474.7,13.21136227]
["bitfinex-derivatives","ETHF0:USTF0",1747754757468,1.10550607,2474.9,2474.8,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747754757669,1.10550607,2474.9,2474.8,11.42623122]
["bitfinex-derivatives","ETHF0:USTF0",1747754757874,1.10550607,2474.9,2474.8,18.44053914]
["bitfinex-derivatives","ETHF0:USTF0",1747754758167,1.10550607,2474.9,2474.8,21.41943197]
["bitfinex-derivatives","ETHF0:USTF0",1747754758368,1.10550607,2474.9,2474.8,21.96173408]
["bitfinex-derivatives","ETHF0:USTF0",1747754759168,0.00606907,2475.0,2474.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747754759470,4.01549,2475.5,2475.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747754759677,3.2078,2475.8,2475.4,8.5973558]
["bitfinex-derivatives","ETHF0:USTF0",1747754759973,3.2078,2475.8,2475.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1747754760174,0.80762,2475.7,2475.6,0.23889283]
["bitfinex-derivatives","ETHF0:USTF0",1747754760370,0.00401656,2475.9,2475.6,0.51625273]
["bitfinex-derivatives","ETHF0:USTF0",1747754760659,0.81156656,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754760862,0.80758,2475.8,2475.7,1.40320466]
["bitfinex-derivatives","ETHF0:USTF0",1747754761066,0.80758,2475.8,2475.7,1.64209749]
["bitfinex-derivatives","ETHF0:USTF0",1747754761266,0.80758,2475.8,2475.7,0.36509749]
["bitfinex-derivatives","ETHF0:USTF0",1747754761676,2.17758,2475.8,2475.7,0.36509749]
["bitfinex-derivatives","ETHF0:USTF0",1747754762165,0.80775,2475.3,2475.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747754762366,0.80775,2475.3,2475.2,9.90449055]
["bitfinex-derivatives","ETHF0:USTF0",1747754762565,0.80775,2475.3,2475.2,8.53899889]
["bitfinex-derivatives","ETHF0:USTF0",1747754762766,0.80775,2475.3,2475.2,0.21999889]
["bitfinex-derivatives","ETHF0:USTF0",1747754763472,2.75775,2475.3,2475.2,0.21999889]
["bitfinex-derivatives","ETHF0:USTF0",1747754763667,0.80778,2475.2,2474.9,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747754763968,2.19778,2475.2,2474.9,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747754764174,4.93778,2475.2,2474.9,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747754764674,4.93778,2475.2,2474.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747754764878,0.80791,2474.8,2474.7,43.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747754765176,0.80791,2474.8,2474.7,53.92090134]
["bitfinex-derivatives","ETHF0:USTF0",1747754765366,0.80791,2474.8,2474.7,6.89030634]
["bitfinex-derivatives","ETHF0:USTF0",1747754765672,0.80791,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754765974,0.84791,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754766675,0.80797,2474.6,2474.5,8.32406907]
["bitfinex-derivatives","ETHF0:USTF0",1747754766877,0.80797,2474.6,2474.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754767469,2.75797,2474.6,2474.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754767664,0.80797,2474.6,2474.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754767871,1.27797,2474.6,2474.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754768165,0.81797,2474.6,2474.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754768365,0.80797,2474.6,2474.5,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754768576,0.80797,2474.6,2474.5,1.28126907]
["bitfinex-derivatives","ETHF0:USTF0",1747754769079,2.12316,2474.7,2474.5,3.30183907]
["bitfinex-derivatives","ETHF0:USTF0",1747754769272,0.80794,2474.8,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747754769580,1.2795,2475.0,2474.7,2.08313]
["bitfinex-derivatives","ETHF0:USTF0",1747754769767,0.80788,2474.9,2474.8,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747754770076,0.80788,2474.9,2474.8,9.12691]
["bitfinex-derivatives","ETHF0:USTF0",1747754770279,0.80788,2474.9,2474.8,11.42455352]
["bitfinex-derivatives","ETHF0:USTF0",1747754770776,0.6916,2475.4,2474.8,15.61664352]
["bitfinex-derivatives","ETHF0:USTF0",1747754770972,1.08931858,2475.6,2475.0,5.22741]
["bitfinex-derivatives","ETHF0:USTF0",1747754771172,0.80772,2475.4,2475.3,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747754771477,0.80772,2475.4,2475.3,9.12672]
["bitfinex-derivatives","ETHF0:USTF0",1747754771674,1.89699858,2475.6,2475.3,13.82395553]
["bitfinex-derivatives","ETHF0:USTF0",1747754771885,0.80768,2475.5,2475.4,1.74759839]
["bitfinex-derivatives","ETHF0:USTF0",1747754772387,0.80768,2475.5,2475.4,3.76743339]
["bitfinex-derivatives","ETHF0:USTF0",1747754772970,0.80768,2475.5,2475.4,4.09059751]
["bitfinex-derivatives","ETHF0:USTF0",1747754773476,0.80768,2475.5,2475.4,4.09047256]
["bitfinex-derivatives","ETHF0:USTF0",1747754774680,0.80767,2475.6,2475.5,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747754774981,0.80767,2475.6,2475.5,1.08441696]
["bitfinex-derivatives","ETHF0:USTF0",1747754775276,0.8076,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747754775476,0.8076,2475.8,2475.7,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1747754775674,0.8076,2475.8,2475.7,10.33459]
["bitfinex-derivatives","ETHF0:USTF0",1747754775982,0.8076,2475.8,2475.7,11.41883161]
["bitfinex-derivatives","ETHF0:USTF0",1747754776773,0.8076,2475.8,2475.7,11.41876634]
["bitfinex-derivatives","ETHF0:USTF0",1747754777080,0.00401656,2475.9,2475.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747754777277,0.00401656,2475.9,2475.8,4.51643634]
["bitfinex-derivatives","ETHF0:USTF0",1747754777473,0.00401656,2475.9,2475.8,6.53594634]
["bitfinex-derivatives","ETHF0:USTF0",1747754777674,0.00401656,2475.9,2475.8,4.51643634]
["bitfinex-derivatives","ETHF0:USTF0",1747754777883,0.00401656,2475.9,2475.8,6.53594634]
["bitfinex-derivatives","ETHF0:USTF0",1747754778179,0.00401656,2475.9,2475.8,14.84994634]
["bitfinex-derivatives","ETHF0:USTF0",1747754778374,0.00401656,2475.9,2475.8,14.84979756]
["bitfinex-derivatives","ETHF0:USTF0",1747754778579,0.6408,2476.6,2476.0,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747754778787,0.80742,2476.4,2476.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747754778982,0.80742,2476.4,2476.3,9.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747754779185,0.80742,2476.4,2476.3,11.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747754779374,0.80742,2476.4,2476.3,11.41674084]
["bitfinex-derivatives","ETHF0:USTF0",1747754779579,0.80742,2476.4,2476.3,11.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747754779987,0.80736,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747754780480,0.80736,2476.5,2476.4,10.33202]
["bitfinex-derivatives","ETHF0:USTF0",1747754780679,2.08026,2476.5,2476.4,10.33202]
["bitfinex-derivatives","ETHF0:USTF0",1747754781189,2.08026,2476.5,2476.4,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1747754781380,2.08026,2476.5,2476.4,11.13941]
["bitfinex-derivatives","ETHF0:USTF0",1747754783084,2.08026,2476.5,2476.4,10.33202]
["bitfinex-derivatives","ETHF0:USTF0",1747754783279,0.80742,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754783483,0.80742,2476.3,2476.2,5.22698]
["bitfinex-derivatives","ETHF0:USTF0",1747754783685,0.80742,2476.3,2476.2,13.53898]
["bitfinex-derivatives","ETHF0:USTF0",1747754784184,0.80742,2476.3,2476.2,10.33118]
["bitfinex-derivatives","ETHF0:USTF0",1747754784386,0.80742,2476.3,2476.2,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1747754784583,0.80742,2476.3,2476.2,10.33118]
["bitfinex-derivatives","ETHF0:USTF0",1747754784986,0.80745,2476.2,2476.1,0.32908924]
["bitfinex-derivatives","ETHF0:USTF0",1747754785183,0.80745,2476.2,2476.1,8.64108924]
["bitfinex-derivatives","ETHF0:USTF0",1747754785380,0.80745,2476.2,2476.1,9.12555907]
["bitfinex-derivatives","ETHF0:USTF0",1747754785987,2.07834,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747754786188,2.07834,2476.3,2476.2,2.15485]
["bitfinex-derivatives","ETHF0:USTF0",1747754786591,2.07834,2476.3,2476.2,10.46685]
["bitfinex-derivatives","ETHF0:USTF0",1747754786792,2.07834,2476.3,2476.2,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747754787184,2.07834,2476.3,2476.2,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747754787785,2.07834,2476.3,2476.2,9.11945]
["bitfinex-derivatives","ETHF0:USTF0",1747754788794,0.89231477,2476.2,2476.1,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1747754789084,2.86661477,2476.2,2476.1,8.31806907]
["bitfinex-derivatives","ETHF0:USTF0",1747754789682,0.80745,2476.2,2476.1,10.33733407]
["bitfinex-derivatives","ETHF0:USTF0",1747754790286,0.80745,2476.2,2476.1,11.14482407]
["bitfinex-derivatives","ETHF0:USTF0",1747754790588,0.80745,2476.2,2476.1,10.33733407]
["bitfinex-derivatives","ETHF0:USTF0",1747754790794,0.80745,2476.2,2476.1,8.31806907]
["bitfinex-derivatives","ETHF0:USTF0",1747754793987,0.80745,2476.2,2476.1,1.39516907]
["bitfinex-derivatives","ETHF0:USTF0",1747754794195,0.80745,2476.2,2476.1,9.70716907]
["bitfinex-derivatives","ETHF0:USTF0",1747754794999,0.80745,2476.2,2476.1,10.51465907]
["bitfinex-derivatives","ETHF0:USTF0",1747754795189,0.80745,2476.2,2476.1,12.53392407]
["bitfinex-derivatives","ETHF0:USTF0",1747754795796,0.80745,2476.2,2476.1,12.81059403]
["bitfinex-derivatives","ETHF0:USTF0",1747754796092,0.80745,2476.2,2476.1,10.79132903]
["bitfinex-derivatives","ETHF0:USTF0",1747754796491,0.80745,2476.2,2476.1,0.28273903]
["bitfinex-derivatives","ETHF0:USTF0",1747754796692,0.80745,2476.2,2476.1,8.59473903]
["bitfinex-derivatives","ETHF0:USTF0",1747754797593,1.45517,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747754797789,1.45517,2476.5,2476.4,0.27666996]
["bitfinex-derivatives","ETHF0:USTF0",1747754798288,2.83127,2476.5,2476.4,0.27666996]
["bitfinex-derivatives","ETHF0:USTF0",1747754799504,2.83127,2476.5,2476.4,1.08405996]
["bitfinex-derivatives","ETHF0:USTF0",1747754799689,2.83127,2476.5,2476.4,3.10307996]
["bitfinex-derivatives","ETHF0:USTF0",1747754799894,2.83127,2476.5,2476.4,1.08405996]
["bitfinex-derivatives","ETHF0:USTF0",1747754800290,2.01804,2477.0,2476.5,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747754800594,0.80732,2476.7,2476.6,10.7377595]
["bitfinex-derivatives","ETHF0:USTF0",1747754800890,1.3761,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747754801094,0.80726,2476.8,2476.7,2.4316595]
["bitfinex-derivatives","ETHF0:USTF0",1747754801403,3.22033162,2477.4,2477.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747754801606,2.41325162,2477.4,2477.3,9.3914595]
["bitfinex-derivatives","ETHF0:USTF0",1747754801900,1.33561376,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747754802097,1.33561376,2477.6,2477.5,7.15829265]
["bitfinex-derivatives","ETHF0:USTF0",1747754802401,1.33561376,2477.6,2477.5,14.17641765]
["bitfinex-derivatives","ETHF0:USTF0",1747754802600,0.94221404,2477.6,2477.5,16.18771765]
["bitfinex-derivatives","ETHF0:USTF0",1747754802795,3.16319211,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747754802994,1.6793593,2477.9,2477.8,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747754803291,1.6793593,2477.9,2477.8,15.46519265]
["bitfinex-derivatives","ETHF0:USTF0",1747754803493,1.6793593,2477.9,2477.8,22.48307265]
["bitfinex-derivatives","ETHF0:USTF0",1747754803903,1.6793593,2477.9,2477.8,22.48199387]
["bitfinex-derivatives","ETHF0:USTF0",1747754804595,1.6793593,2477.9,2477.8,22.47999387]
["bitfinex-derivatives","ETHF0:USTF0",1747754804796,1.6793593,2477.9,2477.8,22.47963697]
["bitfinex-derivatives","ETHF0:USTF0",1747754805300,1.6793593,2477.9,2477.8,23.09390179]
["bitfinex-derivatives","ETHF0:USTF0",1747754805507,1.6793593,2477.9,2477.8,23.09387758]
["bitfinex-derivatives","ETHF0:USTF0",1747754805704,1.6793593,2477.9,2477.8,24.44137758]
["bitfinex-derivatives","ETHF0:USTF0",1747754805998,1.6793593,2477.9,2477.8,11.13616495]
["bitfinex-derivatives","ETHF0:USTF0",1747754806306,0.80681,2478.2,2478.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747754806704,0.80679,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747754807008,0.7004,2478.5,2478.2,8.43009315]
["bitfinex-derivatives","ETHF0:USTF0",1747754807303,0.6648,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754807598,0.80667,2478.6,2478.5,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1747754807806,0.80667,2478.6,2478.5,12.59899315]
["bitfinex-derivatives","ETHF0:USTF0",1747754808000,0.80667,2478.6,2478.5,4.29499315]
["bitfinex-derivatives","ETHF0:USTF0",1747754808198,2.74,2478.6,2478.5,11.79230315]
["bitfinex-derivatives","ETHF0:USTF0",1747754808506,3.54667,2478.6,2478.5,12.59900315]
["bitfinex-derivatives","ETHF0:USTF0",1747754808805,3.54667,2478.6,2478.5,1.47099315]
["bitfinex-derivatives","ETHF0:USTF0",1747754809004,3.54667,2478.6,2478.5,8.43009315]
["bitfinex-derivatives","ETHF0:USTF0",1747754809202,2.74,2478.6,2478.5,11.25410315]
["bitfinex-derivatives","ETHF0:USTF0",1747754809397,2.74,2478.6,2478.5,12.59900315]
["bitfinex-derivatives","ETHF0:USTF0",1747754809901,2.74,2478.6,2478.5,13.25260315]
["bitfinex-derivatives","ETHF0:USTF0",1747754810204,2.09228,2478.9,2478.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747754810403,2.09228,2478.9,2478.8,0.12609315]
["bitfinex-derivatives","ETHF0:USTF0",1747754810601,0.80661,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754810802,2.13161,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754811212,4.87161,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754812100,9.87161,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754812500,4.87161,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754815205,4.87161,2478.8,2478.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747754815607,4.87161,2478.8,2478.7,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747754815910,2.74,2478.8,2478.7,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1747754816216,2.74,2478.8,2478.7,5.37154]
["bitfinex-derivatives","ETHF0:USTF0",1747754816514,3.54661,2478.8,2478.7,7.387685]
["bitfinex-derivatives","ETHF0:USTF0",1747754816716,3.54661,2478.8,2478.7,7.386685]
["bitfinex-derivatives","ETHF0:USTF0",1747754816917,2.74,2478.8,2478.7,7.384685]
["bitfinex-derivatives","ETHF0:USTF0",1747754817117,0.80661,2478.8,2478.7,7.383685]
["bitfinex-derivatives","ETHF0:USTF0",1747754817418,0.80661,2478.8,2478.7,7.381685]
["bitfinex-derivatives","ETHF0:USTF0",1747754817613,0.80661,2478.8,2478.7,7.380685]
["bitfinex-derivatives","ETHF0:USTF0",1747754817816,0.80661,2478.8,2478.7,7.379685]
["bitfinex-derivatives","ETHF0:USTF0",1747754818319,3.54661,2478.8,2478.7,7.379685]
["bitfinex-derivatives","ETHF0:USTF0",1747754820310,3.54661,2478.8,2478.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747754820518,3.54661,2478.8,2478.7,15.679685]
["bitfinex-derivatives","ETHF0:USTF0",1747754821110,2.74,2478.8,2478.7,15.679685]
["bitfinex-derivatives","ETHF0:USTF0",1747754822209,0.8065,2479.2,2479.1,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747754822415,0.8065,2479.2,2479.1,12.31331]
["bitfinex-derivatives","ETHF0:USTF0",1747754822613,0.8065,2479.2,2479.1,14.4561544]
["bitfinex-derivatives","ETHF0:USTF0",1747754823218,3.5465,2479.2,2479.1,14.4561544]
["bitfinex-derivatives","ETHF0:USTF0",1747754824316,3.5465,2479.2,2479.1,6.1571544]
["bitfinex-derivatives","ETHF0:USTF0",1747754824519,3.5465,2479.2,2479.1,14.4561544]
["bitfinex-derivatives","ETHF0:USTF0",1747754825718,2.74,2479.2,2479.1,14.4561544]
["bitfinex-derivatives","ETHF0:USTF0",1747754826318,3.54648,2479.2,2479.1,14.4561544]
["bitfinex-derivatives","ETHF0:USTF0",1747754826820,2.74,2479.2,2479.1,14.4561544]
["bitfinex-derivatives","ETHF0:USTF0",1747754827018,3.54648,2479.2,2479.1,14.4561544]
["bitfinex-derivatives","ETHF0:USTF0",1747754828518,3.54648,2479.2,2479.1,14.73113612]
["bitfinex-derivatives","ETHF0:USTF0",1747754828817,3.54648,2479.2,2479.1,14.73149779]
["bitfinex-derivatives","ETHF0:USTF0",1747754829017,2.74,2479.2,2479.1,6.43249779]
["bitfinex-derivatives","ETHF0:USTF0",1747754829221,3.54648,2479.2,2479.1,14.73049779]
["bitfinex-derivatives","ETHF0:USTF0",1747754829915,3.54648,2479.2,2479.1,15.05311912]
["bitfinex-derivatives","ETHF0:USTF0",1747754830108,2.74,2479.2,2479.1,15.05311912]
["bitfinex-derivatives","ETHF0:USTF0",1747754830313,2.74,2479.2,2479.1,15.71323409]
["bitfinex-derivatives","ETHF0:USTF0",1747754831415,2.01595,2479.5,2479.1,15.1980209]
["bitfinex-derivatives","ETHF0:USTF0",1747754831721,0.80644,2479.3,2479.2,9.50126276]
["bitfinex-derivatives","ETHF0:USTF0",1747754832019,0.80644,2479.3,2479.2,9.50209149]
["bitfinex-derivatives","ETHF0:USTF0",1747754832214,3.54644,2479.3,2479.2,9.50209149]
["bitfinex-derivatives","ETHF0:USTF0",1747754832718,3.54644,2479.3,2479.2,8.69561149]
["bitfinex-derivatives","ETHF0:USTF0",1747754832923,8.54644,2479.3,2479.2,0.40261149]
["bitfinex-derivatives","ETHF0:USTF0",1747754833214,8.54644,2479.3,2479.2,0.1260244]
["bitfinex-derivatives","ETHF0:USTF0",1747754833420,0.80648,2479.2,2479.1,0.61391814]
["bitfinex-derivatives","ETHF0:USTF0",1747754833718,0.80661,2478.8,2478.6,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1747754833923,0.80661,2478.8,2478.7,0.86207143]
["bitfinex-derivatives","ETHF0:USTF0",1747754834224,3.54661,2478.8,2478.7,1.66871143]
["bitfinex-derivatives","ETHF0:USTF0",1747754834519,2.74,2478.8,2478.7,1.66871143]
["bitfinex-derivatives","ETHF0:USTF0",1747754834717,3.54661,2478.8,2478.7,9.15507143]
["bitfinex-derivatives","ETHF0:USTF0",1747754834917,4.88351,2478.8,2478.7,9.15507143]
["bitfinex-derivatives","ETHF0:USTF0",1747754835325,4.88351,2478.8,2478.7,9.11231032]
["bitfinex-derivatives","ETHF0:USTF0",1747754835527,4.88351,2478.8,2478.7,0.81931032]
["bitfinex-derivatives","ETHF0:USTF0",1747754837117,4.88351,2478.8,2478.7,0.81956518]
["bitfinex-derivatives","ETHF0:USTF0",1747754837314,7.23351,2478.8,2478.7,0.60017718]
["bitfinex-derivatives","ETHF0:USTF0",1747754837518,4.88351,2478.8,2478.7,0.60017718]
["bitfinex-derivatives","ETHF0:USTF0",1747754838116,5.32351,2478.8,2478.7,0.60017718]
["bitfinex-derivatives","ETHF0:USTF0",1747754838321,7.14351,2478.8,2478.7,0.60017718]
["bitfinex-derivatives","ETHF0:USTF0",1747754838521,9.88351,2478.8,2478.7,0.60017718]
["bitfinex-derivatives","ETHF0:USTF0",1747754838722,10.27351,2478.8,2478.7,0.60017718]
["bitfinex-derivatives","ETHF0:USTF0",1747754838921,9.88351,2478.8,2478.7,0.60017718]
["bitfinex-derivatives","ETHF0:USTF0",1747754839625,11.88351,2478.8,2478.7,0.60017718]
["bitfinex-derivatives","ETHF0:USTF0",1747754839831,11.90351,2478.8,2478.7,0.60017718]
["bitfinex-derivatives","ETHF0:USTF0",1747754840139,11.98351,2478.8,2478.7,0.32270344]
["bitfinex-derivatives","ETHF0:USTF0",1747754840431,9.88351,2478.8,2478.7,0.32270344]
["bitfinex-derivatives","ETHF0:USTF0",1747754840933,12.01351,2478.8,2478.7,0.32270344]
["bitfinex-derivatives","ETHF0:USTF0",1747754841134,10.25351,2478.8,2478.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747754841537,0.80666,2478.5,2478.4,0.219388]
["bitfinex-derivatives","ETHF0:USTF0",1747754842033,7.23081,2478.6,2478.0,8.513388]
["bitfinex-derivatives","ETHF0:USTF0",1747754842239,7.23081,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754842240,4.7464,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754842432,2.74,2478.6,2478.5,9.37767839]
["bitfinex-derivatives","ETHF0:USTF0",1747754842633,2.74,2478.6,2478.5,10.67627839]
["bitfinex-derivatives","ETHF0:USTF0",1747754842829,2.74,2478.6,2478.5,12.69358839]
["bitfinex-derivatives","ETHF0:USTF0",1747754843339,3.54663,2478.6,2478.5,11.88692839]
["bitfinex-derivatives","ETHF0:USTF0",1747754843732,2.74,2478.6,2478.5,12.98618567]
["bitfinex-derivatives","ETHF0:USTF0",1747754844037,2.74,2478.6,2478.5,12.98609158]
["bitfinex-derivatives","ETHF0:USTF0",1747754844534,0.80227702,2478.6,2478.5,17.98609158]
["bitfinex-derivatives","ETHF0:USTF0",1747754844837,0.80227702,2478.6,2478.5,13.67309158]
["bitfinex-derivatives","ETHF0:USTF0",1747754844838,1.60890702,2478.6,2478.5,13.67309158]
["bitfinex-derivatives","ETHF0:USTF0",1747754845034,1.60890702,2478.6,2478.5,13.3804943]
["bitfinex-derivatives","ETHF0:USTF0",1747754845439,0.80227702,2478.6,2478.5,13.3804943]
["bitfinex-derivatives","ETHF0:USTF0",1747754845642,0.80227702,2478.6,2478.5,13.50618826]
["bitfinex-derivatives","ETHF0:USTF0",1747754847337,0.8093519,2478.6,2478.5,13.50615682]
["bitfinex-derivatives","ETHF0:USTF0",1747754847545,0.41612013,2478.6,2478.5,18.50615682]
["bitfinex-derivatives","ETHF0:USTF0",1747754847836,0.80633,2479.6,2478.8,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1747754848048,1.80444474,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747754848239,1.80444474,2479.7,2479.6,1.08284049]
["bitfinex-derivatives","ETHF0:USTF0",1747754848438,1.80444474,2479.7,2479.6,2.47494049]
["bitfinex-derivatives","ETHF0:USTF0",1747754849032,1.80444474,2479.7,2479.6,1.6683375]
["bitfinex-derivatives","ETHF0:USTF0",1747754849235,4.54444474,2479.7,2479.6,0.2762375]
["bitfinex-derivatives","ETHF0:USTF0",1747754850751,0.80634,2479.5,2479.4,0.21900845]
["bitfinex-derivatives","ETHF0:USTF0",1747754850953,0.80634,2479.5,2479.4,8.7890786]
["bitfinex-derivatives","ETHF0:USTF0",1747754851247,3.54634,2479.5,2479.4,0.49511456]
["bitfinex-derivatives","ETHF0:USTF0",1747754851453,4.95554,2479.5,2479.4,0.21900845]
["bitfinex-derivatives","ETHF0:USTF0",1747754852756,0.80637,2479.4,2479.3,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1747754853046,2.19167,2479.4,2479.3,8.56921792]
["bitfinex-derivatives","ETHF0:USTF0",1747754853253,4.93167,2479.4,2479.3,8.56921792]
["bitfinex-derivatives","ETHF0:USTF0",1747754853648,4.93167,2479.4,2479.3,0.27621792]
["bitfinex-derivatives","ETHF0:USTF0",1747754854149,0.8064,2479.3,2479.2,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747754854349,0.80643,2479.2,2479.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747754854551,0.80643,2479.2,2479.1,9.9432478]
["bitfinex-derivatives","ETHF0:USTF0",1747754854847,0.80643,2479.2,2479.1,11.9600678]
["bitfinex-derivatives","ETHF0:USTF0",1747754855048,0.80643,2479.2,2479.1,12.7665378]
["bitfinex-derivatives","ETHF0:USTF0",1747754855352,3.54643,2479.2,2479.1,11.9600678]
["bitfinex-derivatives","ETHF0:USTF0",1747754855554,3.54643,2479.2,2479.1,9.9432478]
["bitfinex-derivatives","ETHF0:USTF0",1747754855752,3.54643,2479.2,2479.1,12.76652646]
["bitfinex-derivatives","ETHF0:USTF0",1747754855945,3.54643,2479.2,2479.1,11.96005646]
["bitfinex-derivatives","ETHF0:USTF0",1747754856144,3.54643,2479.2,2479.1,12.28267814]
["bitfinex-derivatives","ETHF0:USTF0",1747754857452,3.54643,2479.2,2479.1,12.2827008]
["bitfinex-derivatives","ETHF0:USTF0",1747754857753,3.54643,2479.2,2479.1,13.0891708]
["bitfinex-derivatives","ETHF0:USTF0",1747754857952,3.54643,2479.2,2479.1,12.2827008]
["bitfinex-derivatives","ETHF0:USTF0",1747754858852,3.54643,2479.2,2479.1,13.0891708]
["bitfinex-derivatives","ETHF0:USTF0",1747754859049,3.54643,2479.2,2479.1,12.00644168]
["bitfinex-derivatives","ETHF0:USTF0",1747754859248,3.54643,2479.2,2479.1,3.98995004]
["bitfinex-derivatives","ETHF0:USTF0",1747754859444,3.54643,2479.2,2479.1,12.28195004]
["bitfinex-derivatives","ETHF0:USTF0",1747754860052,2.74,2479.2,2479.1,12.28195004]
["bitfinex-derivatives","ETHF0:USTF0",1747754860353,0.80643,2479.2,2479.1,3.98995004]
["bitfinex-derivatives","ETHF0:USTF0",1747754860553,0.80643,2479.2,2479.1,12.28195004]
["bitfinex-derivatives","ETHF0:USTF0",1747754860854,0.80643,2479.2,2479.1,13.08842004]
["bitfinex-derivatives","ETHF0:USTF0",1747754861155,3.54643,2479.2,2479.1,13.08842004]
["bitfinex-derivatives","ETHF0:USTF0",1747754861348,3.54643,2479.2,2479.1,12.81191168]
["bitfinex-derivatives","ETHF0:USTF0",1747754862253,2.74,2479.2,2479.1,12.81191168]
["bitfinex-derivatives","ETHF0:USTF0",1747754862448,2.74,2479.2,2479.1,13.03092013]
["bitfinex-derivatives","ETHF0:USTF0",1747754862643,0.6717579,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747754862952,0.6717579,2479.5,2479.4,9.01417]
["bitfinex-derivatives","ETHF0:USTF0",1747754863146,0.6717579,2479.5,2479.4,11.30712124]
["bitfinex-derivatives","ETHF0:USTF0",1747754863356,0.6717579,2479.5,2479.4,11.030745]
["bitfinex-derivatives","ETHF0:USTF0",1747754864352,4.2180979,2479.5,2479.4,14.64236668]
["bitfinex-derivatives","ETHF0:USTF0",1747754864556,3.54634,2479.5,2479.4,14.93445775]
["bitfinex-derivatives","ETHF0:USTF0",1747754864754,2.74,2479.5,2479.4,15.21074925]
["bitfinex-derivatives","ETHF0:USTF0",1747754865055,2.74,2479.5,2479.4,7.58844925]
["bitfinex-derivatives","ETHF0:USTF0",1747754865354,3.54634,2479.5,2479.4,7.58846156]
["bitfinex-derivatives","ETHF0:USTF0",1747754865545,3.54634,2479.5,2479.4,15.07109156]
["bitfinex-derivatives","ETHF0:USTF0",1747754866056,3.54634,2479.5,2479.4,16.27769688]
["bitfinex-derivatives","ETHF0:USTF0",1747754866666,3.54634,2479.5,2479.4,17.08406688]
["bitfinex-derivatives","ETHF0:USTF0",1747754866853,2.74,2479.5,2479.4,17.08406688]
["bitfinex-derivatives","ETHF0:USTF0",1747754867059,2.74,2479.5,2479.4,22.08406688]
["bitfinex-derivatives","ETHF0:USTF0",1747754867355,1.4780079,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747754867553,1.4780079,2479.8,2479.7,4.29037381]
["bitfinex-derivatives","ETHF0:USTF0",1747754867754,1.4780079,2479.8,2479.7,14.59470381]
["bitfinex-derivatives","ETHF0:USTF0",1747754867956,1.4780079,2479.8,2479.7,14.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747754868155,4.2180079,2479.8,2479.7,14.59453672]
["bitfinex-derivatives","ETHF0:USTF0",1747754868757,3.54625,2479.8,2479.7,14.59453672]
["bitfinex-derivatives","ETHF0:USTF0",1747754869154,3.54625,2479.8,2479.7,14.59453273]
["bitfinex-derivatives","ETHF0:USTF0",1747754869355,3.54625,2479.8,2479.7,14.91715441]
["bitfinex-derivatives","ETHF0:USTF0",1747754870256,2.74,2479.8,2479.7,14.91715441]
["bitfinex-derivatives","ETHF0:USTF0",1747754871156,2.74,2479.8,2479.7,14.91750804]
["bitfinex-derivatives","ETHF0:USTF0",1747754872261,0.6717579,2479.9,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747754872461,0.6717579,2479.9,2479.8,2.40392636]
["bitfinex-derivatives","ETHF0:USTF0",1747754872655,0.6717579,2479.9,2479.8,4.42017636]
["bitfinex-derivatives","ETHF0:USTF0",1747754872960,0.6717579,2479.9,2479.8,4.42052696]
["bitfinex-derivatives","ETHF0:USTF0",1747754873152,0.7045,2480.2,2479.8,13.91686696]
["bitfinex-derivatives","ETHF0:USTF0",1747754873358,0.6717579,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747754873553,0.6717579,2480.3,2480.2,9.49592504]
["bitfinex-derivatives","ETHF0:USTF0",1747754873759,0.6717579,2480.3,2480.2,12.83725869]
["bitfinex-derivatives","ETHF0:USTF0",1747754873961,0.6717579,2480.3,2480.2,13.24382174]
["bitfinex-derivatives","ETHF0:USTF0",1747754874259,0.18809322,2480.3,2480.2,13.24382174]
["bitfinex-derivatives","ETHF0:USTF0",1747754874857,4.74e-06,2480.5,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747754875063,1.32967957,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747754875366,1.32967957,2480.8,2480.7,12.57759561]
["bitfinex-derivatives","ETHF0:USTF0",1747754875565,1.32967957,2480.8,2480.7,14.59311561]
["bitfinex-derivatives","ETHF0:USTF0",1747754875765,1.32967957,2480.8,2480.7,14.71909369]
["bitfinex-derivatives","ETHF0:USTF0",1747754876167,4.06967957,2480.8,2480.7,14.71909369]
["bitfinex-derivatives","ETHF0:USTF0",1747754876365,4.06967957,2480.8,2480.7,14.71893743]
["bitfinex-derivatives","ETHF0:USTF0",1747754876565,4.06967957,2480.8,2480.7,6.43193743]
["bitfinex-derivatives","ETHF0:USTF0",1747754876766,4.06967957,2480.8,2480.7,14.71893743]
["bitfinex-derivatives","ETHF0:USTF0",1747754877260,2.74,2480.8,2480.7,19.71893743]
["bitfinex-derivatives","ETHF0:USTF0",1747754877661,1.3746,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747754877865,1.32967957,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747754878168,1.32967957,2481.7,2481.6,0.93155308]
["bitfinex-derivatives","ETHF0:USTF0",1747754878365,1.32967957,2481.7,2481.6,2.94634308]
["bitfinex-derivatives","ETHF0:USTF0",1747754878661,1.32967957,2481.7,2481.6,3.22114531]
["bitfinex-derivatives","ETHF0:USTF0",1747754879068,2.13529957,2481.7,2481.6,3.22114531]
["bitfinex-derivatives","ETHF0:USTF0",1747754879265,4.06967957,2481.7,2481.6,11.23134308]
["bitfinex-derivatives","ETHF0:USTF0",1747754879667,4.06967957,2481.7,2481.6,11.55396476]
["bitfinex-derivatives","ETHF0:USTF0",1747754880761,4.87529957,2481.7,2481.6,2.46331476]
["bitfinex-derivatives","ETHF0:USTF0",1747754880965,4.87529957,2481.7,2481.6,3.26896476]
["bitfinex-derivatives","ETHF0:USTF0",1747754881160,4.06967957,2481.7,2481.6,11.55396476]
["bitfinex-derivatives","ETHF0:USTF0",1747754881556,4.87529957,2481.7,2481.6,0.12590308]
["bitfinex-derivatives","ETHF0:USTF0",1747754881768,6.20569957,2481.7,2481.6,8.40990308]
["bitfinex-derivatives","ETHF0:USTF0",1747754881962,6.20569957,2481.7,2481.6,11.23034308]
["bitfinex-derivatives","ETHF0:USTF0",1747754882160,6.20569957,2481.7,2481.6,11.10444]
["bitfinex-derivatives","ETHF0:USTF0",1747754882361,6.20569957,2481.7,2481.6,10.29879]
["bitfinex-derivatives","ETHF0:USTF0",1747754882560,0.80565,2481.6,2481.5,8.60662168]
["bitfinex-derivatives","ETHF0:USTF0",1747754882871,2.77555,2481.6,2481.5,8.60662168]
["bitfinex-derivatives","ETHF0:USTF0",1747754883263,5.51555,2481.6,2481.5,8.60662168]
["bitfinex-derivatives","ETHF0:USTF0",1747754883566,0.80572,2481.4,2481.3,40.635]
["bitfinex-derivatives","ETHF0:USTF0",1747754883870,0.80572,2481.4,2481.3,48.919]
["bitfinex-derivatives","ETHF0:USTF0",1747754884065,3.54572,2481.4,2481.3,48.919]
["bitfinex-derivatives","ETHF0:USTF0",1747754884267,4.81522,2481.4,2481.3,48.919]
["bitfinex-derivatives","ETHF0:USTF0",1747754885068,4.81522,2481.4,2481.3,49.72475]
["bitfinex-derivatives","ETHF0:USTF0",1747754886068,4.81522,2481.4,2481.3,48.919]
["bitfinex-derivatives","ETHF0:USTF0",1747754886364,0.80575,2481.3,2481.2,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1747754886666,5.33425,2481.3,2481.2,8.28905669]
["bitfinex-derivatives","ETHF0:USTF0",1747754886866,0.80588,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754887169,3.54588,2480.9,2480.8,11.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747754887559,3.54588,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754887765,3.4128,2480.9,2480.7,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747754887965,0.80597,2480.7,2480.6,0.81199437]
["bitfinex-derivatives","ETHF0:USTF0",1747754888167,3.54597,2480.7,2480.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1747754888764,3.54597,2480.7,2480.6,8.28904437]
["bitfinex-derivatives","ETHF0:USTF0",1747754889164,3.54597,2480.7,2480.6,9.09502437]
["bitfinex-derivatives","ETHF0:USTF0",1747754890069,4.19657,2480.7,2480.6,8.28904437]
["bitfinex-derivatives","ETHF0:USTF0",1747754891170,4.19657,2480.7,2480.6,9.09502437]
["bitfinex-derivatives","ETHF0:USTF0",1747754891371,1.89502,2480.7,2480.6,16.38592805]
["bitfinex-derivatives","ETHF0:USTF0",1747754891571,2.01378,2482.1,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747754891869,0.80569,2481.5,2481.4,4.01351]
["bitfinex-derivatives","ETHF0:USTF0",1747754892072,0.80569,2481.5,2481.4,11.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747754892576,0.80569,2481.5,2481.4,12.57020102]
["bitfinex-derivatives","ETHF0:USTF0",1747754892763,0.80566,2481.6,2481.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747754892969,0.80569,2481.5,2481.4,12.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747754893168,0.80569,2481.5,2481.4,11.76455583]
["bitfinex-derivatives","ETHF0:USTF0",1747754893769,0.80569,2481.5,2481.4,12.57027583]
["bitfinex-derivatives","ETHF0:USTF0",1747754894274,0.80569,2481.5,2481.4,11.76455583]
["bitfinex-derivatives","ETHF0:USTF0",1747754894475,0.80569,2481.5,2481.4,11.76466823]
["bitfinex-derivatives","ETHF0:USTF0",1747754894776,0.80569,2481.5,2481.4,11.76366823]
["bitfinex-derivatives","ETHF0:USTF0",1747754895074,0.80569,2481.5,2481.4,3.48366823]
["bitfinex-derivatives","ETHF0:USTF0",1747754895275,0.80569,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754895475,0.80572,2481.4,2481.3,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747754895773,1.45972,2481.4,2481.3,8.55633541]
["bitfinex-derivatives","ETHF0:USTF0",1747754896174,1.45972,2481.4,2481.3,9.36211699]
["bitfinex-derivatives","ETHF0:USTF0",1747754896366,0.654,2481.4,2481.3,9.36211699]
["bitfinex-derivatives","ETHF0:USTF0",1747754896771,1.45972,2481.4,2481.3,9.36211699]
["bitfinex-derivatives","ETHF0:USTF0",1747754897275,1.45972,2481.4,2481.3,11.69948388]
["bitfinex-derivatives","ETHF0:USTF0",1747754897968,0.654,2481.4,2481.3,11.69948388]
["bitfinex-derivatives","ETHF0:USTF0",1747754898273,0.654,2481.4,2481.3,9.68445388]
["bitfinex-derivatives","ETHF0:USTF0",1747754898474,2.77832,2481.4,2481.3,11.69948388]
["bitfinex-derivatives","ETHF0:USTF0",1747754898874,2.77832,2481.4,2481.3,0.59870388]
["bitfinex-derivatives","ETHF0:USTF0",1747754898875,7.77832,2481.4,2481.3,0.59870388]
["bitfinex-derivatives","ETHF0:USTF0",1747754899076,2.77832,2481.4,2481.3,0.59870388]
["bitfinex-derivatives","ETHF0:USTF0",1747754899472,1.9726,2481.4,2481.3,9.68354369]
["bitfinex-derivatives","ETHF0:USTF0",1747754899679,0.80563,2481.7,2481.6,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747754899979,0.80563,2481.7,2481.6,4.2898768]
["bitfinex-derivatives","ETHF0:USTF0",1747754900278,0.6775,2481.9,2481.6,3.4842568]
["bitfinex-derivatives","ETHF0:USTF0",1747754900478,1.48309,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747754900673,1.48309,2481.9,2481.8,1.08231408]
["bitfinex-derivatives","ETHF0:USTF0",1747754901181,1.9805,2481.9,2481.8,1.0822549]
["bitfinex-derivatives","ETHF0:USTF0",1747754902279,2.78606,2481.9,2481.8,1.0822549]
["bitfinex-derivatives","ETHF0:USTF0",1747754902981,1.9805,2481.9,2481.8,1.40428139]
["bitfinex-derivatives","ETHF0:USTF0",1747754904176,0.6403,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747754904380,0.6403,2482.0,2481.9,4.28977795]
["bitfinex-derivatives","ETHF0:USTF0",1747754904574,1.44582,2482.0,2481.9,3.48421795]
["bitfinex-derivatives","ETHF0:USTF0",1747754904879,2.79282,2482.0,2481.9,3.48421795]
["bitfinex-derivatives","ETHF0:USTF0",1747754906278,2.79282,2482.0,2481.9,4.28963415]
["bitfinex-derivatives","ETHF0:USTF0",1747754906869,1.9873,2482.0,2481.9,4.28963415]
["bitfinex-derivatives","ETHF0:USTF0",1747754907074,2.79282,2482.0,2481.9,3.48407415]
["bitfinex-derivatives","ETHF0:USTF0",1747754907583,2.79282,2482.0,2481.9,4.28963415]
["bitfinex-derivatives","ETHF0:USTF0",1747754907983,2.79282,2482.0,2481.9,4.28960468]
["bitfinex-derivatives","ETHF0:USTF0",1747754908183,1.9873,2482.0,2481.9,4.28960468]
["bitfinex-derivatives","ETHF0:USTF0",1747754908376,2.79282,2482.0,2481.9,4.28960468]
["bitfinex-derivatives","ETHF0:USTF0",1747754908575,2.79282,2482.0,2481.9,1.40408263]
["bitfinex-derivatives","ETHF0:USTF0",1747754908784,2.79282,2482.0,2481.9,0.59852263]
["bitfinex-derivatives","ETHF0:USTF0",1747754909085,2.79282,2482.0,2481.9,1.40408263]
["bitfinex-derivatives","ETHF0:USTF0",1747754909684,2.79282,2482.0,2481.9,1.40407934]
["bitfinex-derivatives","ETHF0:USTF0",1747754910280,1.9873,2482.0,2481.9,1.40407934]
["bitfinex-derivatives","ETHF0:USTF0",1747754910483,0.80551,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747754910687,0.80546,2482.2,2482.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747754910986,0.80546,2482.2,2482.1,8.55424139]
["bitfinex-derivatives","ETHF0:USTF0",1747754911476,0.80546,2482.2,2482.1,8.5540946]
["bitfinex-derivatives","ETHF0:USTF0",1747754911682,0.80546,2482.2,2482.1,0.2760946]
["bitfinex-derivatives","ETHF0:USTF0",1747754911871,0.80552,2482.0,2481.9,11.81412232]
["bitfinex-derivatives","ETHF0:USTF0",1747754912074,0.80552,2482.0,2481.9,12.0902464]
["bitfinex-derivatives","ETHF0:USTF0",1747754912476,0.80552,2482.0,2481.9,11.76796845]
["bitfinex-derivatives","ETHF0:USTF0",1747754912782,0.80552,2482.0,2481.9,8.56016845]
["bitfinex-derivatives","ETHF0:USTF0",1747754914686,0.80552,2482.0,2481.9,8.56013564]
["bitfinex-derivatives","ETHF0:USTF0",1747754916291,0.80552,2482.0,2481.9,9.36569564]
["bitfinex-derivatives","ETHF0:USTF0",1747754916487,0.80552,2482.0,2481.9,8.56019184]
["bitfinex-derivatives","ETHF0:USTF0",1747754917386,0.80552,2482.0,2481.9,9.36575184]
["bitfinex-derivatives","ETHF0:USTF0",1747754917990,0.80552,2482.0,2481.9,10.70955184]
["bitfinex-derivatives","ETHF0:USTF0",1747754918285,0.80552,2482.0,2481.9,10.70961572]
["bitfinex-derivatives","ETHF0:USTF0",1747754919297,1.3302,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747754919499,2.13566,2482.2,2482.1,0.27633295]
["bitfinex-derivatives","ETHF0:USTF0",1747754920094,1.3302,2482.2,2482.1,0.27633295]
["bitfinex-derivatives","ETHF0:USTF0",1747754920399,1.3302,2482.2,2482.1,4.28962295]
["bitfinex-derivatives","ETHF0:USTF0",1747754920595,0.6923,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747754920801,1.9608,2482.4,2482.3,1.08175295]
["bitfinex-derivatives","ETHF0:USTF0",1747754921104,0.6923,2482.4,2482.3,9.35975295]
["bitfinex-derivatives","ETHF0:USTF0",1747754921595,1.9608,2482.4,2482.3,9.6819774]
["bitfinex-derivatives","ETHF0:USTF0",1747754921811,0.664,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747754921995,0.664,2482.5,2482.4,2.45254698]
["bitfinex-derivatives","ETHF0:USTF0",1747754922195,0.664,2482.5,2482.4,4.46668698]
["bitfinex-derivatives","ETHF0:USTF0",1747754923007,0.664,2482.5,2482.4,4.78891143]
["bitfinex-derivatives","ETHF0:USTF0",1747754923394,0.664,2482.5,2482.4,4.78903718]
["bitfinex-derivatives","ETHF0:USTF0",1747754923995,0.664,2482.5,2482.4,1.40429718]
["bitfinex-derivatives","ETHF0:USTF0",1747754924698,3.2078,2482.9,2482.4,2.61304718]
["bitfinex-derivatives","ETHF0:USTF0",1747754925000,1.4008,2482.8,2482.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747754925203,1.4008,2482.8,2482.7,1.08195273]
["bitfinex-derivatives","ETHF0:USTF0",1747754925392,1.4008,2482.8,2482.7,1.0747142]
["bitfinex-derivatives","ETHF0:USTF0",1747754925393,2.20609,2482.8,2482.7,1.0747142]
["bitfinex-derivatives","ETHF0:USTF0",1747754925803,2.20609,2482.8,2482.7,0.27668273]
["bitfinex-derivatives","ETHF0:USTF0",1747754926296,2.20609,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747754926600,2.20606,2482.8,2482.7,1.08082545]
["bitfinex-derivatives","ETHF0:USTF0",1747754926800,1.4008,2482.8,2482.7,1.08075889]
["bitfinex-derivatives","ETHF0:USTF0",1747754927190,1.4008,2482.8,2482.7,1.07975889]
["bitfinex-derivatives","ETHF0:USTF0",1747754927392,1.4008,2482.8,2482.7,3.09365389]
["bitfinex-derivatives","ETHF0:USTF0",1747754927599,0.6698,2482.9,2482.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747754927797,1.84715172,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747754927999,1.47785172,2483.3,2483.2,1.08058889]
["bitfinex-derivatives","ETHF0:USTF0",1747754928204,1.47785172,2483.3,2483.2,1.07958889]
["bitfinex-derivatives","ETHF0:USTF0",1747754928698,2.14553344,2483.4,2483.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747754929008,3.49193344,2483.4,2483.3,0.27545889]
["bitfinex-derivatives","ETHF0:USTF0",1747754929314,3.49193344,2483.4,2483.3,0.27445889]
["bitfinex-derivatives","ETHF0:USTF0",1747754929607,3.49193344,2483.4,2483.3,0.27245889]
["bitfinex-derivatives","ETHF0:USTF0",1747754930003,3.49193344,2483.4,2483.3,0.27045889]
["bitfinex-derivatives","ETHF0:USTF0",1747754930201,0.8051,2483.3,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747754930406,0.80513,2483.2,2483.1,4.01799437]
["bitfinex-derivatives","ETHF0:USTF0",1747754930704,0.80513,2483.2,2483.1,3.21184437]
["bitfinex-derivatives","ETHF0:USTF0",1747754930904,1.3464,2483.3,2483.1,3.21084437]
["bitfinex-derivatives","ETHF0:USTF0",1747754931116,0.80513,2483.2,2483.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1747754931302,2.15152,2483.3,2483.1,0.81019437]
["bitfinex-derivatives","ETHF0:USTF0",1747754931497,1.3464,2483.3,2483.1,0.00304437]
["bitfinex-derivatives","ETHF0:USTF0",1747754931705,1.3464,2483.3,2483.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747754931911,1.3464,2483.3,2483.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747754932102,1.3464,2483.3,2483.2,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747754932298,1.34046344,2483.4,2483.2,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1747754932606,1.34046344,2483.4,2483.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747754932809,1.34046344,2483.4,2483.3,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1747754933000,1.34046344,2483.4,2483.3,4.08961]
["bitfinex-derivatives","ETHF0:USTF0",1747754933200,0.003,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747754933401,0.003,2483.5,2483.4,7.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747754933601,0.003,2483.5,2483.4,7.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747754933809,0.80804,2483.5,2483.4,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1747754934012,0.80804,2483.5,2483.4,12.28087]
["bitfinex-derivatives","ETHF0:USTF0",1747754934205,0.003,2483.5,2483.4,9.07207]
["bitfinex-derivatives","ETHF0:USTF0",1747754934502,1.2985,2483.5,2483.4,9.39214691]
["bitfinex-derivatives","ETHF0:USTF0",1747754934705,1.2985,2483.5,2483.4,12.59894691]
["bitfinex-derivatives","ETHF0:USTF0",1747754934909,1.2985,2483.5,2483.4,12.59794691]
["bitfinex-derivatives","ETHF0:USTF0",1747754935110,1.2985,2483.5,2483.4,12.59694691]
["bitfinex-derivatives","ETHF0:USTF0",1747754935309,1.2985,2483.5,2483.4,12.59494691]
["bitfinex-derivatives","ETHF0:USTF0",1747754935511,0.80478,2484.3,2483.5,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1747754935706,0.80493,2483.9,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747754936101,1.2955,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754936309,2.10033,2484.2,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747754936607,1.2955,2484.2,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747754936816,2.10033,2484.2,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747754937197,2.10033,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754937198,0.80484,2484.1,2483.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747754937399,6.5233,2484.1,2483.4,0.53969699]
["bitfinex-derivatives","ETHF0:USTF0",1747754937597,0.80504,2483.5,2483.4,0.53869699]
["bitfinex-derivatives","ETHF0:USTF0",1747754938004,2.01235,2483.8,2483.1,3.21084437]
["bitfinex-derivatives","ETHF0:USTF0",1747754938208,1.3266,2483.7,2483.1,4.49874437]
["bitfinex-derivatives","ETHF0:USTF0",1747754938407,0.80508,2483.4,2483.3,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747754938597,0.80513,2483.2,2483.1,5.30389437]
["bitfinex-derivatives","ETHF0:USTF0",1747754938801,0.80513,2483.2,2483.1,4.01400437]
["bitfinex-derivatives","ETHF0:USTF0",1747754939003,0.80513,2483.2,2483.1,3.20884437]
["bitfinex-derivatives","ETHF0:USTF0",1747754939203,0.80513,2483.2,2483.1,3.20784437]
["bitfinex-derivatives","ETHF0:USTF0",1747754939407,0.80513,2483.3,2483.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747754939712,0.80508,2483.4,2483.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747754939911,0.80508,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747754940214,2.13167,2483.4,2483.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747754940407,2.13167,2483.4,2483.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747754940805,2.13167,2483.4,2483.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747754941105,1.3266,2483.4,2483.1,4.01803874]
["bitfinex-derivatives","ETHF0:USTF0",1747754941311,0.80513,2483.2,2483.1,3.21188874]
["bitfinex-derivatives","ETHF0:USTF0",1747754941502,0.80513,2483.2,2483.1,3.21088874]
["bitfinex-derivatives","ETHF0:USTF0",1747754941698,0.80513,2483.2,2483.1,5.22445874]
["bitfinex-derivatives","ETHF0:USTF0",1747754941903,0.00304437,2483.6,2483.1,4.01605874]
["bitfinex-derivatives","ETHF0:USTF0",1747754942113,0.00304437,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754942413,0.00304437,2483.6,2483.5,1.08005875]
["bitfinex-derivatives","ETHF0:USTF0",1747754942606,0.80504,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754942813,2.17784,2483.5,2483.4,4.01287]
["bitfinex-derivatives","ETHF0:USTF0",1747754943014,1.3728,2483.5,2483.4,4.28792464]
["bitfinex-derivatives","ETHF0:USTF0",1747754943911,0.80806437,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747754944113,0.80806437,2483.6,2483.5,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1747754944415,0.80806437,2483.6,2483.5,5.07770616]
["bitfinex-derivatives","ETHF0:USTF0",1747754944717,0.80806437,2483.6,2483.5,3.06446116]
["bitfinex-derivatives","ETHF0:USTF0",1747754944904,0.00304437,2483.6,2483.5,3.06446116]
["bitfinex-derivatives","ETHF0:USTF0",1747754945414,0.80804437,2483.6,2483.5,0.27512116]
["bitfinex-derivatives","ETHF0:USTF0",1747754945606,0.80504,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754945911,2.11494,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754946099,2.11494,2483.5,2483.4,6.30141606]
["bitfinex-derivatives","ETHF0:USTF0",1747754946299,0.80806437,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747754946504,0.00304437,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747754946699,0.80804437,2483.6,2483.5,4.41316277]
["bitfinex-derivatives","ETHF0:USTF0",1747754947113,0.00304437,2483.6,2483.5,4.41316277]
["bitfinex-derivatives","ETHF0:USTF0",1747754947812,0.80804437,2483.6,2483.5,4.41316277]
["bitfinex-derivatives","ETHF0:USTF0",1747754948313,0.80804437,2483.6,2483.5,4.41322278]
["bitfinex-derivatives","ETHF0:USTF0",1747754948613,0.00304437,2483.6,2483.5,4.41322278]
["bitfinex-derivatives","ETHF0:USTF0",1747754949013,0.80804437,2483.6,2483.5,4.41322278]
["bitfinex-derivatives","ETHF0:USTF0",1747754949513,0.00304437,2483.6,2483.5,4.41322278]
["bitfinex-derivatives","ETHF0:USTF0",1747754949713,0.00304437,2483.6,2483.5,11.36362278]
["bitfinex-derivatives","ETHF0:USTF0",1747754949919,2.21544437,2483.6,2483.5,11.3638529]
["bitfinex-derivatives","ETHF0:USTF0",1747754950218,0.00304437,2483.6,2483.5,12.7005529]
["bitfinex-derivatives","ETHF0:USTF0",1747754950810,0.00304437,2483.6,2483.5,13.24018724]
["bitfinex-derivatives","ETHF0:USTF0",1747754951616,0.00304437,2483.6,2483.5,13.24031892]
["bitfinex-derivatives","ETHF0:USTF0",1747754953017,0.00304437,2483.6,2483.5,13.02269884]
["bitfinex-derivatives","ETHF0:USTF0",1747754953518,0.00304437,2483.6,2483.5,18.02269884]
["bitfinex-derivatives","ETHF0:USTF0",1747754953719,0.642,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747754953921,0.642,2484.3,2484.2,12.79830958]
["bitfinex-derivatives","ETHF0:USTF0",1747754954219,1.391,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747754954419,2.19576,2484.4,2484.3,1.08047958]
["bitfinex-derivatives","ETHF0:USTF0",1747754954912,2.19576,2484.4,2484.3,0.27569958]
["bitfinex-derivatives","ETHF0:USTF0",1747754955218,0.80478,2484.3,2484.2,4.33461426]
["bitfinex-derivatives","ETHF0:USTF0",1747754955419,2.19578,2484.3,2484.2,13.12046608]
["bitfinex-derivatives","ETHF0:USTF0",1747754955616,2.19578,2484.3,2484.2,15.13314608]
["bitfinex-derivatives","ETHF0:USTF0",1747754956023,2.19578,2484.3,2484.2,3.80566608]
["bitfinex-derivatives","ETHF0:USTF0",1747754956222,0.80478,2484.3,2484.2,3.80566608]
["bitfinex-derivatives","ETHF0:USTF0",1747754956821,0.80478,2484.3,2484.2,3.80590907]
["bitfinex-derivatives","ETHF0:USTF0",1747754958524,0.80478,2484.3,2484.2,3.80605984]
["bitfinex-derivatives","ETHF0:USTF0",1747754959815,1.392,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747754960121,1.392,2484.4,2484.3,1.08102558]
["bitfinex-derivatives","ETHF0:USTF0",1747754960317,2.19674,2484.4,2484.3,1.08102558]
["bitfinex-derivatives","ETHF0:USTF0",1747754960723,1.3469,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747754960924,1.46559,2484.6,2484.5,4.28775558]
["bitfinex-derivatives","ETHF0:USTF0",1747754961315,1.46559,2484.6,2484.5,3.48304558]
["bitfinex-derivatives","ETHF0:USTF0",1747754961516,1.46559,2484.6,2484.5,3.48204558]
["bitfinex-derivatives","ETHF0:USTF0",1747754961924,1.46559,2484.6,2484.5,3.48104558]
["bitfinex-derivatives","ETHF0:USTF0",1747754962126,1.46559,2484.6,2484.5,3.80305984]
["bitfinex-derivatives","ETHF0:USTF0",1747754962317,1.46559,2484.6,2484.5,3.80205984]
["bitfinex-derivatives","ETHF0:USTF0",1747754962633,0.80467,2484.7,2484.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747754962924,0.80467,2484.7,2484.6,2.41891558]
["bitfinex-derivatives","ETHF0:USTF0",1747754962925,2.18507,2484.7,2484.6,2.41891558]
["bitfinex-derivatives","ETHF0:USTF0",1747754963114,2.18507,2484.7,2484.6,2.41992558]
["bitfinex-derivatives","ETHF0:USTF0",1747754963115,0.80467,2484.7,2484.6,2.41992558]
["bitfinex-derivatives","ETHF0:USTF0",1747754963315,0.80467,2484.7,2484.6,1.61524558]
["bitfinex-derivatives","ETHF0:USTF0",1747754963516,0.80467,2484.7,2484.6,0.27579737]
["bitfinex-derivatives","ETHF0:USTF0",1747754964029,0.80467,2484.7,2484.6,0.59781163]
["bitfinex-derivatives","ETHF0:USTF0",1747754964625,0.80465,2484.7,2484.6,2.61016663]
["bitfinex-derivatives","ETHF0:USTF0",1747754964816,2.18505,2484.7,2484.6,1.40149163]
["bitfinex-derivatives","ETHF0:USTF0",1747754965016,2.18505,2484.7,2484.6,0.59681163]
["bitfinex-derivatives","ETHF0:USTF0",1747754965217,2.18505,2484.7,2484.6,8.82901426]
["bitfinex-derivatives","ETHF0:USTF0",1747754965418,2.18505,2484.7,2484.6,9.04622954]
["bitfinex-derivatives","ETHF0:USTF0",1747754965618,2.18505,2484.7,2484.6,0.53822954]
["bitfinex-derivatives","ETHF0:USTF0",1747754965819,2.18505,2484.7,2484.6,0.53722954]
["bitfinex-derivatives","ETHF0:USTF0",1747754966220,2.18505,2484.7,2484.6,1.34090954]
["bitfinex-derivatives","ETHF0:USTF0",1747754966417,2.18505,2484.7,2484.6,0.53622954]
["bitfinex-derivatives","ETHF0:USTF0",1747754966627,2.18505,2484.7,2484.6,1.33990954]
["bitfinex-derivatives","ETHF0:USTF0",1747754966839,2.18505,2484.7,2484.6,0.53422954]
["bitfinex-derivatives","ETHF0:USTF0",1747754967228,2.18505,2484.7,2484.6,0.53322954]
["bitfinex-derivatives","ETHF0:USTF0",1747754967429,2.18505,2484.7,2484.6,0.31501426]
["bitfinex-derivatives","ETHF0:USTF0",1747754967626,2.18505,2484.7,2484.6,0.31401426]
["bitfinex-derivatives","ETHF0:USTF0",1747754967825,2.18505,2484.7,2484.6,0.31301426]
["bitfinex-derivatives","ETHF0:USTF0",1747754968022,2.18505,2484.7,2484.6,0.31101426]
["bitfinex-derivatives","ETHF0:USTF0",1747754968332,2.18505,2484.7,2484.6,0.31001426]
["bitfinex-derivatives","ETHF0:USTF0",1747754968532,2.18505,2484.7,2484.6,0.30901426]
["bitfinex-derivatives","ETHF0:USTF0",1747754969031,0.80468,2484.6,2484.5,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747754969231,2.19068,2484.6,2484.5,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747754969831,2.19068,2484.6,2484.5,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747754970427,2.19068,2484.6,2484.5,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747754970824,0.80471,2484.5,2484.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1747754971331,0.80481,2484.2,2484.1,3.42601528]
["bitfinex-derivatives","ETHF0:USTF0",1747754971630,0.80481,2484.2,2484.1,11.93201528]
["bitfinex-derivatives","ETHF0:USTF0",1747754971934,0.80481,2484.2,2484.1,14.74861528]
["bitfinex-derivatives","ETHF0:USTF0",1747754972226,0.80481,2484.2,2484.1,3.42301528]
["bitfinex-derivatives","ETHF0:USTF0",1747754972529,0.80481,2484.2,2484.1,11.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747754972731,0.80481,2484.2,2484.1,11.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747754973121,0.80481,2484.2,2484.1,12.51763]
["bitfinex-derivatives","ETHF0:USTF0",1747754973327,0.80481,2484.2,2484.1,12.51663]
["bitfinex-derivatives","ETHF0:USTF0",1747754973632,0.80481,2484.2,2484.1,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747754973935,0.80484,2484.1,2484.0,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747754974143,2.20734,2484.1,2484.0,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1747754974436,0.80487,2484.0,2483.9,8.51204437]
["bitfinex-derivatives","ETHF0:USTF0",1747754974629,3.60527,2484.0,2483.9,0.00404437]
["bitfinex-derivatives","ETHF0:USTF0",1747754975730,3.60527,2484.0,2483.9,0.80895437]
["bitfinex-derivatives","ETHF0:USTF0",1747754976029,3.60527,2484.0,2483.9,0.00404437]
["bitfinex-derivatives","ETHF0:USTF0",1747754976828,3.60527,2484.0,2483.9,0.28041522]
["bitfinex-derivatives","ETHF0:USTF0",1747754977228,3.60527,2484.0,2483.9,1.08532522]
["bitfinex-derivatives","ETHF0:USTF0",1747754977630,2.099,2484.0,2483.9,3.09825022]
["bitfinex-derivatives","ETHF0:USTF0",1747754977838,2.099,2484.0,2483.9,4.48845022]
["bitfinex-derivatives","ETHF0:USTF0",1747754978135,0.00604437,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747754978331,0.00604437,2484.4,2484.3,9.58915085]
["bitfinex-derivatives","ETHF0:USTF0",1747754978534,0.00604437,2484.4,2484.3,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1747754978736,0.81078437,2484.4,2484.3,11.60161413]
["bitfinex-derivatives","ETHF0:USTF0",1747754978930,0.81078437,2484.4,2484.3,9.58901413]
["bitfinex-derivatives","ETHF0:USTF0",1747754979130,0.00604437,2484.4,2484.3,11.60161413]
["bitfinex-derivatives","ETHF0:USTF0",1747754979430,1.10474918,2484.7,2484.4,2.01186]
["bitfinex-derivatives","ETHF0:USTF0",1747754979738,1.08389799,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747754979739,0.00083486,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747754980036,0.00083486,2484.9,2484.8,3.09304912]
["bitfinex-derivatives","ETHF0:USTF0",1747754980336,0.00083486,2484.9,2484.8,16.92257882]
["bitfinex-derivatives","ETHF0:USTF0",1747754980728,0.00083486,2484.9,2484.8,17.24441305]
["bitfinex-derivatives","ETHF0:USTF0",1747754981034,0.00083486,2484.9,2484.8,8.73641305]
["bitfinex-derivatives","ETHF0:USTF0",1747754981233,0.00083486,2484.9,2484.8,17.24341305]
["bitfinex-derivatives","ETHF0:USTF0",1747754981944,0.00083486,2484.9,2484.8,17.35826471]
["bitfinex-derivatives","ETHF0:USTF0",1747754982134,0.00083486,2484.9,2484.8,8.85126471]
["bitfinex-derivatives","ETHF0:USTF0",1747754982336,0.00083486,2484.9,2484.8,12.35826471]
["bitfinex-derivatives","ETHF0:USTF0",1747754983744,0.00083486,2484.9,2484.8,12.35776582]
["bitfinex-derivatives","ETHF0:USTF0",1747754984040,0.00083486,2484.9,2484.8,11.92518323]
["bitfinex-derivatives","ETHF0:USTF0",1747754984337,1.3113,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747754984642,0.002,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747754984935,0.002,2485.1,2485.0,2.41528401]
["bitfinex-derivatives","ETHF0:USTF0",1747754985139,0.002,2485.1,2485.0,9.42731401]
["bitfinex-derivatives","ETHF0:USTF0",1747754985439,0.002,2485.1,2485.0,4.74913472]
["bitfinex-derivatives","ETHF0:USTF0",1747754985936,0.002,2485.1,2485.0,13.26013472]
["bitfinex-derivatives","ETHF0:USTF0",1747754987244,0.002,2485.1,2485.0,13.25993408]
["bitfinex-derivatives","ETHF0:USTF0",1747754988736,0.002,2485.1,2485.0,13.55066916]
["bitfinex-derivatives","ETHF0:USTF0",1747754988931,0.002,2485.1,2485.0,13.55055756]
["bitfinex-derivatives","ETHF0:USTF0",1747754989841,0.002,2485.1,2485.0,4.74882248]
["bitfinex-derivatives","ETHF0:USTF0",1747754990030,0.002,2485.1,2485.0,13.25877107]
["bitfinex-derivatives","ETHF0:USTF0",1747754990432,1e-05,2485.1,2485.0,18.25877107]
["bitfinex-derivatives","ETHF0:USTF0",1747754990833,1e-05,2485.1,2485.0,18.95217107]
["bitfinex-derivatives","ETHF0:USTF0",1747754991236,4.87629378,2486.5,2485.1,2.01126]
["bitfinex-derivatives","ETHF0:USTF0",1747754991436,1.3385,2486.2,2486.1,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1747754991635,2.14266,2486.2,2486.1,12.79714684]
["bitfinex-derivatives","ETHF0:USTF0",1747754991841,1.3385,2486.2,2486.1,12.79714684]
["bitfinex-derivatives","ETHF0:USTF0",1747754992037,1.3385,2486.2,2486.1,4.28714684]
["bitfinex-derivatives","ETHF0:USTF0",1747754992237,2.14266,2486.2,2486.1,3.48253635]
["bitfinex-derivatives","ETHF0:USTF0",1747754992437,2.14266,2486.2,2486.1,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747754992637,2.14266,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754992843,2.14266,2486.2,2486.1,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747754994238,1.3385,2486.2,2486.1,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747754994440,1.3385,2486.2,2486.1,12.52099]
["bitfinex-derivatives","ETHF0:USTF0",1747754994640,2.14266,2486.2,2486.1,12.52099]
["bitfinex-derivatives","ETHF0:USTF0",1747754994841,2.14266,2486.2,2486.1,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747754995247,2.14266,2486.2,2486.1,12.52099]
["bitfinex-derivatives","ETHF0:USTF0",1747754995448,1.3385,2486.2,2486.1,12.52099]
["bitfinex-derivatives","ETHF0:USTF0",1747754995844,2.14266,2486.2,2486.1,12.52099]
["bitfinex-derivatives","ETHF0:USTF0",1747754996042,2.14266,2486.2,2486.1,11.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747754996445,2.14266,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747754996759,2.14266,2486.2,2486.1,11.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747754997049,0.80423,2486.0,2485.9,8.51404437]
["bitfinex-derivatives","ETHF0:USTF0",1747754997240,0.80423,2486.0,2485.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1747754997647,1.3385,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747754997849,2.14266,2486.2,2486.1,11.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747754998042,1.3385,2486.2,2486.1,12.51999]
["bitfinex-derivatives","ETHF0:USTF0",1747754998241,1.3385,2486.2,2486.1,14.53113]
["bitfinex-derivatives","ETHF0:USTF0",1747754999247,1.3385,2486.2,2486.1,14.53013]
["bitfinex-derivatives","ETHF0:USTF0",1747754999653,1.3385,2486.2,2486.1,14.80301818]
["bitfinex-derivatives","ETHF0:USTF0",1747754999950,1.3385,2486.2,2486.1,14.80201818]
["bitfinex-derivatives","ETHF0:USTF0",1747755000149,1.3385,2486.2,2486.1,14.80101818]
["bitfinex-derivatives","ETHF0:USTF0",1747755000347,1.3144,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747755000553,0.66717195,2486.9,2486.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747755000954,0.66717195,2486.9,2486.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747755001150,2.78551195,2486.9,2486.8,2.009575]
["bitfinex-derivatives","ETHF0:USTF0",1747755001360,2.7869985,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747755001550,0.80397,2486.8,2486.7,1.07786246]
["bitfinex-derivatives","ETHF0:USTF0",1747755001751,2.18367,2486.8,2486.7,9.30898]
["bitfinex-derivatives","ETHF0:USTF0",1747755001949,1.3797,2486.8,2486.7,11.318635]
["bitfinex-derivatives","ETHF0:USTF0",1747755002148,1.3583,2487.0,2486.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747755002354,1.3583,2487.0,2486.9,6.02023499]
["bitfinex-derivatives","ETHF0:USTF0",1747755002551,0.8039,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755002754,0.8039,2487.0,2486.9,5.21629499]
["bitfinex-derivatives","ETHF0:USTF0",1747755002954,0.80538655,2487.0,2486.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747755003152,0.80394,2486.9,2486.8,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1747755003457,2.18512655,2486.9,2486.8,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1747755003655,0.80406,2486.5,2486.4,0.59535043]
["bitfinex-derivatives","ETHF0:USTF0",1747755003957,0.80554655,2486.5,2486.4,0.3217319]
["bitfinex-derivatives","ETHF0:USTF0",1747755004155,0.80554655,2486.5,2486.4,8.8287319]
["bitfinex-derivatives","ETHF0:USTF0",1747755004344,0.8041,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755004547,2.15688655,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755004749,2.15688655,2486.4,2486.3,11.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747755005157,0.80416,2486.2,2486.1,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747755005553,2.79694655,2486.2,2486.1,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747755005749,6.00474655,2486.2,2486.1,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747755005959,0.80423,2486.0,2485.9,8.80277945]
["bitfinex-derivatives","ETHF0:USTF0",1747755006148,0.80571655,2486.0,2485.9,8.80277945]
["bitfinex-derivatives","ETHF0:USTF0",1747755006349,0.80571655,2486.0,2485.9,0.29677945]
["bitfinex-derivatives","ETHF0:USTF0",1747755006549,2.15701655,2486.0,2485.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1747755007151,0.80432,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755007350,4.01360655,2485.7,2485.6,8.78034833]
["bitfinex-derivatives","ETHF0:USTF0",1747755007559,0.80442,2485.4,2485.3,8.79673508]
["bitfinex-derivatives","ETHF0:USTF0",1747755007753,0.80590655,2485.4,2485.3,8.78074037]
["bitfinex-derivatives","ETHF0:USTF0",1747755007955,0.80590655,2485.4,2485.3,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747755008355,2.12260655,2485.4,2485.3,8.78092522]
["bitfinex-derivatives","ETHF0:USTF0",1747755008652,2.12260655,2485.4,2485.3,0.27492522]
["bitfinex-derivatives","ETHF0:USTF0",1747755008849,5.33040655,2485.4,2485.3,0.27492522]
["bitfinex-derivatives","ETHF0:USTF0",1747755009249,0.80449,2485.2,2485.1,8.80276705]
["bitfinex-derivatives","ETHF0:USTF0",1747755009449,0.80597655,2485.2,2485.1,9.0779266]
["bitfinex-derivatives","ETHF0:USTF0",1747755009750,0.80597655,2485.2,2485.1,8.78719152]
["bitfinex-derivatives","ETHF0:USTF0",1747755010457,0.80597655,2485.2,2485.1,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755010659,0.80458,2484.9,2484.8,0.29073508]
["bitfinex-derivatives","ETHF0:USTF0",1747755010958,0.80606655,2484.9,2484.8,0.56615798]
["bitfinex-derivatives","ETHF0:USTF0",1747755011355,2.11496655,2484.9,2484.8,0.29073508]
["bitfinex-derivatives","ETHF0:USTF0",1747755011560,0.80465,2484.7,2484.6,11.72083197]
["bitfinex-derivatives","ETHF0:USTF0",1747755011761,0.80613655,2484.7,2484.6,11.99618334]
["bitfinex-derivatives","ETHF0:USTF0",1747755012149,2.11503655,2484.7,2484.6,11.99618334]
["bitfinex-derivatives","ETHF0:USTF0",1747755012458,2.75413655,2484.7,2484.6,3.21383197]
["bitfinex-derivatives","ETHF0:USTF0",1747755012657,5.96193655,2484.7,2484.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755012853,5.96193655,2484.7,2484.3,0.29073508]
["bitfinex-derivatives","ETHF0:USTF0",1747755012854,5.15728655,2484.7,2484.3,0.29073508]
["bitfinex-derivatives","ETHF0:USTF0",1747755013058,5.15728655,2484.7,2483.8,0.58466878]
["bitfinex-derivatives","ETHF0:USTF0",1747755013059,0.80484,2484.1,2484.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747755013259,0.80484,2484.1,2484.0,0.2753591]
["bitfinex-derivatives","ETHF0:USTF0",1747755013563,4.01412655,2484.1,2484.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747755013755,9.01412655,2484.1,2484.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747755014062,9.69662655,2484.1,2484.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747755014265,0.80639655,2483.9,2483.8,0.44161964]
["bitfinex-derivatives","ETHF0:USTF0",1747755015358,0.80639655,2483.9,2483.8,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755015560,0.80639655,2483.9,2483.5,8.78394881]
["bitfinex-derivatives","ETHF0:USTF0",1747755015561,5.00148655,2483.9,2483.1,3.48275554]
["bitfinex-derivatives","ETHF0:USTF0",1747755015766,0.80660655,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747755016263,4.01282,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747755016463,5.39442,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747755016662,5.39443,2483.6,2483.5,2.818285]
["bitfinex-derivatives","ETHF0:USTF0",1747755017164,4.59088655,2483.6,2483.3,1.39633197]
["bitfinex-derivatives","ETHF0:USTF0",1747755017360,0.80507,2483.4,2483.3,1.39633197]
["bitfinex-derivatives","ETHF0:USTF0",1747755017667,0.80655655,2483.4,2483.3,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755017863,0.80655655,2483.4,2483.3,10.51244197]
["bitfinex-derivatives","ETHF0:USTF0",1747755017864,2.18815655,2483.4,2483.3,10.51244197]
["bitfinex-derivatives","ETHF0:USTF0",1747755018062,2.18815655,2483.4,2483.3,8.49903197]
["bitfinex-derivatives","ETHF0:USTF0",1747755018769,2.18815655,2483.4,2483.3,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755019262,2.18815655,2483.4,2483.3,2.82454197]
["bitfinex-derivatives","ETHF0:USTF0",1747755019459,2.18667,2483.4,2483.3,2.82454197]
["bitfinex-derivatives","ETHF0:USTF0",1747755019858,2.18667,2483.4,2483.3,2.01944197]
["bitfinex-derivatives","ETHF0:USTF0",1747755020463,2.18667,2483.4,2483.3,3.38574197]
["bitfinex-derivatives","ETHF0:USTF0",1747755020767,2.18667,2483.4,2483.3,2.01944197]
["bitfinex-derivatives","ETHF0:USTF0",1747755021362,2.18815655,2483.4,2483.3,2.01944197]
["bitfinex-derivatives","ETHF0:USTF0",1747755021568,2.18667,2483.4,2483.3,2.01944197]
["bitfinex-derivatives","ETHF0:USTF0",1747755021865,2.18815655,2483.4,2483.3,2.01944197]
["bitfinex-derivatives","ETHF0:USTF0",1747755022165,2.18815655,2483.4,2483.3,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755022469,2.83835655,2483.4,2483.3,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755025359,0.80526,2482.8,2482.7,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747755025565,0.80674655,2482.8,2482.7,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747755025768,0.80674655,2482.8,2482.7,10.508895]
["bitfinex-derivatives","ETHF0:USTF0",1747755025974,0.80674655,2482.8,2482.7,9.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747755026268,0.80536,2482.5,2481.1,3.90272543]
["bitfinex-derivatives","ETHF0:USTF0",1747755026461,4.01324,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747755026661,3.2078,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747755027070,3.2078,2482.3,2482.1,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1747755027268,0.80546,2482.2,2482.1,11.39879]
["bitfinex-derivatives","ETHF0:USTF0",1747755027467,0.80546,2482.2,2482.1,9.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747755027667,0.80546,2482.2,2482.1,9.99509]
["bitfinex-derivatives","ETHF0:USTF0",1747755027970,0.80546,2482.2,2482.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747755028176,0.00148655,2482.2,2482.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747755028375,3.2078,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747755028568,3.21383197,2483.0,2482.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747755028872,0.80525,2482.9,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747755029074,0.80526,2482.8,2482.7,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747755029273,2.08196,2482.8,2482.7,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747755029465,2.08344655,2482.8,2482.7,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747755030479,2.08196,2482.8,2482.7,9.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747755030778,2.08344655,2482.8,2482.7,9.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747755030979,2.08196,2482.8,2482.7,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747755031472,0.80533,2482.6,2482.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747755031672,0.80533,2482.6,2482.5,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1747755031975,0.80681655,2482.6,2482.5,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1747755032173,0.00148655,2482.6,2482.0,3.80910053]
["bitfinex-derivatives","ETHF0:USTF0",1747755032375,0.00148655,2482.6,2482.0,0.32825236]
["bitfinex-derivatives","ETHF0:USTF0",1747755032376,0.80697655,2482.1,2482.0,0.32825236]
["bitfinex-derivatives","ETHF0:USTF0",1747755032973,2.18657655,2482.1,2482.0,0.32825236]
["bitfinex-derivatives","ETHF0:USTF0",1747755033175,2.18657655,2482.1,2482.0,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755033669,0.80562,2481.7,2481.6,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747755033874,0.80572,2481.4,2481.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747755034076,0.80720655,2481.4,2481.3,9.1977]
["bitfinex-derivatives","ETHF0:USTF0",1747755034271,0.80572,2481.4,2481.3,9.1977]
["bitfinex-derivatives","ETHF0:USTF0",1747755034471,0.80572,2481.4,2481.3,10.00545]
["bitfinex-derivatives","ETHF0:USTF0",1747755034673,0.80720655,2481.4,2481.3,10.00545]
["bitfinex-derivatives","ETHF0:USTF0",1747755034880,0.00148655,2481.4,2481.3,18.21325]
["bitfinex-derivatives","ETHF0:USTF0",1747755035076,0.80542,2482.4,2482.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747755035384,3.2078,2482.5,2482.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1747755035573,2.09799,2482.4,2482.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1747755035971,4.11221,2482.4,2482.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1747755037280,3.2078,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747755037576,4.01316,2482.5,2482.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747755037779,6.02730001,2482.5,2482.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1747755037980,6.50604001,2482.5,2482.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1747755038171,7.31140001,2482.5,2482.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1747755039871,0.00604437,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747755040072,0.00604437,2482.6,2482.5,1.08047377]
["bitfinex-derivatives","ETHF0:USTF0",1747755040274,0.00604437,2482.6,2482.5,3.09453043]
["bitfinex-derivatives","ETHF0:USTF0",1747755040470,0.00604437,2482.6,2482.5,8.09453043]
["bitfinex-derivatives","ETHF0:USTF0",1747755041379,0.80523,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747755041577,0.80523,2483.0,2482.9,9.58034044]
["bitfinex-derivatives","ETHF0:USTF0",1747755041777,0.80523,2483.0,2482.9,11.59407544]
["bitfinex-derivatives","ETHF0:USTF0",1747755041977,0.80523,2483.0,2482.9,11.59457396]
["bitfinex-derivatives","ETHF0:USTF0",1747755042176,0.80523,2483.0,2482.9,11.59460085]
["bitfinex-derivatives","ETHF0:USTF0",1747755042780,0.80523,2483.0,2482.9,12.13496793]
["bitfinex-derivatives","ETHF0:USTF0",1747755042977,0.00604437,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747755043279,0.00604437,2483.2,2483.1,1.08080585]
["bitfinex-derivatives","ETHF0:USTF0",1747755043482,0.80488,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747755043783,0.80488,2484.0,2483.9,9.58054585]
["bitfinex-derivatives","ETHF0:USTF0",1747755044180,0.80488,2484.0,2483.9,8.77563585]
["bitfinex-derivatives","ETHF0:USTF0",1747755044482,0.80488,2484.0,2483.9,10.78856085]
["bitfinex-derivatives","ETHF0:USTF0",1747755044780,0.80488,2484.0,2483.9,9.58054585]
["bitfinex-derivatives","ETHF0:USTF0",1747755045081,0.80488,2484.0,2483.9,9.90286959]
["bitfinex-derivatives","ETHF0:USTF0",1747755045281,0.80488,2484.0,2483.9,11.91579459]
["bitfinex-derivatives","ETHF0:USTF0",1747755045578,0.00604437,2484.2,2483.9,11.1109666]
["bitfinex-derivatives","ETHF0:USTF0",1747755045781,0.00604437,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747755046086,0.00604437,2484.2,2484.1,9.74655786]
["bitfinex-derivatives","ETHF0:USTF0",1747755046281,0.00604437,2484.2,2484.1,11.75931786]
["bitfinex-derivatives","ETHF0:USTF0",1747755046481,0.81085437,2484.2,2484.1,2.28847786]
["bitfinex-derivatives","ETHF0:USTF0",1747755046674,0.81085437,2484.2,2484.1,2.28821832]
["bitfinex-derivatives","ETHF0:USTF0",1747755046982,2.82361437,2484.2,2484.1,9.55336428]
["bitfinex-derivatives","ETHF0:USTF0",1747755047685,0.81085437,2484.2,2484.1,9.55336428]
["bitfinex-derivatives","ETHF0:USTF0",1747755047877,2.82361437,2484.2,2484.1,9.55336428]
["bitfinex-derivatives","ETHF0:USTF0",1747755048276,2.82361437,2484.2,2484.1,9.26278206]
["bitfinex-derivatives","ETHF0:USTF0",1747755048479,2.01880437,2484.2,2484.1,10.06762206]
["bitfinex-derivatives","ETHF0:USTF0",1747755049684,2.82361437,2484.2,2484.1,10.06762206]
["bitfinex-derivatives","ETHF0:USTF0",1747755049882,2.01880437,2484.2,2484.1,10.06762206]
["bitfinex-derivatives","ETHF0:USTF0",1747755050273,1.30654437,2484.2,2484.1,10.06762206]
["bitfinex-derivatives","ETHF0:USTF0",1747755051485,1.30654437,2484.2,2484.1,12.08038206]
["bitfinex-derivatives","ETHF0:USTF0",1747755051689,0.00604437,2484.2,2484.1,12.08038206]
["bitfinex-derivatives","ETHF0:USTF0",1747755052278,0.00604437,2484.2,2484.1,15.28791185]
["bitfinex-derivatives","ETHF0:USTF0",1747755052487,0.00604437,2484.2,2484.1,15.96021185]
["bitfinex-derivatives","ETHF0:USTF0",1747755053979,4.5828,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747755054184,4.5828,2484.7,2484.6,9.46768]
["bitfinex-derivatives","ETHF0:USTF0",1747755054387,6.59515501,2484.7,2484.6,9.46768]
["bitfinex-derivatives","ETHF0:USTF0",1747755055685,4.5828,2484.7,2484.6,9.46768]
["bitfinex-derivatives","ETHF0:USTF0",1747755055899,6.59515501,2484.7,2484.6,9.46768]
["bitfinex-derivatives","ETHF0:USTF0",1747755056086,5.38745,2484.7,2484.6,9.46768]
["bitfinex-derivatives","ETHF0:USTF0",1747755056589,7.39980501,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747755056790,7.39980501,2484.7,2484.6,9.46668]
["bitfinex-derivatives","ETHF0:USTF0",1747755056985,6.59515501,2484.7,2484.6,9.46668]
["bitfinex-derivatives","ETHF0:USTF0",1747755057187,4.5828,2484.7,2484.6,11.479035]
["bitfinex-derivatives","ETHF0:USTF0",1747755057396,0.00604437,2484.9,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747755057989,0.00604437,2484.9,2484.6,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1747755058190,0.80468,2484.7,2484.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747755058385,0.80468,2484.7,2484.6,9.46665]
["bitfinex-derivatives","ETHF0:USTF0",1747755058587,0.80468,2484.7,2484.6,11.479005]
["bitfinex-derivatives","ETHF0:USTF0",1747755058792,2.12818,2484.7,2484.6,10.674355]
["bitfinex-derivatives","ETHF0:USTF0",1747755059185,4.14053501,2484.7,2484.6,9.46668]
["bitfinex-derivatives","ETHF0:USTF0",1747755059887,4.14050501,2484.7,2484.6,9.46668]
["bitfinex-derivatives","ETHF0:USTF0",1747755060088,3.33585501,2484.7,2484.6,9.46668]
["bitfinex-derivatives","ETHF0:USTF0",1747755060289,3.8606,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747755060487,3.8606,2484.8,2484.7,2.17115]
["bitfinex-derivatives","ETHF0:USTF0",1747755060684,7.209675,2484.8,2484.7,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1747755061090,7.864675,2484.8,2484.7,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1747755061295,7.864675,2484.8,2484.7,9.46565]
["bitfinex-derivatives","ETHF0:USTF0",1747755061996,8.669295,2484.8,2484.7,9.46565]
["bitfinex-derivatives","ETHF0:USTF0",1747755062494,5.1974,2484.8,2484.7,11.477925]
["bitfinex-derivatives","ETHF0:USTF0",1747755063293,0.00604437,2484.9,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747755063597,4.37e-06,2484.9,2484.8,3.07769251]
["bitfinex-derivatives","ETHF0:USTF0",1747755063796,4.37e-06,2484.9,2484.8,13.7498875]
["bitfinex-derivatives","ETHF0:USTF0",1747755063999,4.37e-06,2484.9,2484.8,11.47680499]
["bitfinex-derivatives","ETHF0:USTF0",1747755064501,1.39610437,2484.9,2484.8,11.7511875]
["bitfinex-derivatives","ETHF0:USTF0",1747755064697,1.39610437,2484.9,2484.8,13.1024875]
["bitfinex-derivatives","ETHF0:USTF0",1747755065000,0.80462,2484.8,2484.7,0.59670625]
["bitfinex-derivatives","ETHF0:USTF0",1747755065200,0.80462,2484.8,2484.7,10.06078516]
["bitfinex-derivatives","ETHF0:USTF0",1747755065401,0.80462,2484.8,2484.7,11.79823874]
["bitfinex-derivatives","ETHF0:USTF0",1747755065598,2.20071437,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747755065794,0.80462,2484.8,2484.7,9.46363]
["bitfinex-derivatives","ETHF0:USTF0",1747755065995,0.80465,2484.7,2484.6,1.40180516]
["bitfinex-derivatives","ETHF0:USTF0",1747755066190,0.6905,2484.7,2484.6,10.06080516]
["bitfinex-derivatives","ETHF0:USTF0",1747755066397,1.3263,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747755066703,1.3263,2484.8,2484.7,2.48527142]
["bitfinex-derivatives","ETHF0:USTF0",1747755066912,4.37e-06,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747755067217,4.37e-06,2484.9,2484.8,2.48562566]
["bitfinex-derivatives","ETHF0:USTF0",1747755067405,4.37e-06,2484.9,2484.8,4.49782065]
["bitfinex-derivatives","ETHF0:USTF0",1747755067701,4.37e-06,2484.9,2484.8,4.82014439]
["bitfinex-derivatives","ETHF0:USTF0",1747755069611,4.37e-06,2484.9,2484.8,5.03776439]
["bitfinex-derivatives","ETHF0:USTF0",1747755071304,4.37e-06,2484.9,2484.8,13.76872661]
["bitfinex-derivatives","ETHF0:USTF0",1747755071913,4.37e-06,2484.9,2484.8,18.76872661]
["bitfinex-derivatives","ETHF0:USTF0",1747755072414,3.2078,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747755072716,1.3749,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747755072911,1.3749,2485.5,2485.4,1.07962566]
["bitfinex-derivatives","ETHF0:USTF0",1747755073310,1.3749,2485.5,2485.4,3.09133566]
["bitfinex-derivatives","ETHF0:USTF0",1747755073611,3.21378237,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755073813,3.21378237,2485.7,2485.6,9.73874825]
["bitfinex-derivatives","ETHF0:USTF0",1747755074014,3.21378237,2485.7,2485.6,11.75029325]
["bitfinex-derivatives","ETHF0:USTF0",1747755074718,3.21378237,2485.7,2485.6,3.09229325]
["bitfinex-derivatives","ETHF0:USTF0",1747755074719,0.00598237,2485.7,2485.6,3.09229325]
["bitfinex-derivatives","ETHF0:USTF0",1747755075016,0.00598237,2485.7,2485.6,13.04679325]
["bitfinex-derivatives","ETHF0:USTF0",1747755075213,0.00598237,2485.7,2485.6,13.36911699]
["bitfinex-derivatives","ETHF0:USTF0",1747755076115,0.00598237,2485.7,2485.6,11.96861699]
["bitfinex-derivatives","ETHF0:USTF0",1747755077020,0.00598237,2485.7,2485.6,11.96838863]
["bitfinex-derivatives","ETHF0:USTF0",1747755077519,0.00598237,2485.7,2485.6,13.37668863]
["bitfinex-derivatives","ETHF0:USTF0",1747755078918,0.00598237,2485.7,2485.6,13.37655869]
["bitfinex-derivatives","ETHF0:USTF0",1747755079518,0.00598237,2485.7,2485.6,3.41425869]
["bitfinex-derivatives","ETHF0:USTF0",1747755079822,6.02964737,2485.7,2485.6,1.40271369]
["bitfinex-derivatives","ETHF0:USTF0",1747755080122,11.02964737,2485.7,2485.6,1.40271369]
["bitfinex-derivatives","ETHF0:USTF0",1747755080423,6.02964737,2485.7,2485.6,1.40276161]
["bitfinex-derivatives","ETHF0:USTF0",1747755080721,5.22532737,2485.7,2485.6,1.40276161]
["bitfinex-derivatives","ETHF0:USTF0",1747755081125,3.21378237,2485.7,2485.6,1.40276161]
["bitfinex-derivatives","ETHF0:USTF0",1747755081422,2.01752737,2485.7,2485.6,1.40276161]
["bitfinex-derivatives","ETHF0:USTF0",1747755081617,2.82184737,2485.7,2485.6,1.40276161]
["bitfinex-derivatives","ETHF0:USTF0",1747755081924,1.32688237,2485.7,2485.6,3.41430661]
["bitfinex-derivatives","ETHF0:USTF0",1747755082217,3.2078,2486.1,2485.6,2.60990405]
["bitfinex-derivatives","ETHF0:USTF0",1747755082422,2.0244,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747755082630,2.0244,2486.3,2486.2,9.63219531]
["bitfinex-derivatives","ETHF0:USTF0",1747755083016,4.03546,2486.3,2486.2,9.63219531]
["bitfinex-derivatives","ETHF0:USTF0",1747755083317,2.0244,2486.3,2486.2,11.64325531]
["bitfinex-derivatives","ETHF0:USTF0",1747755084119,0.00721582,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747755084316,0.00721582,2486.4,2486.3,5.68336531]
["bitfinex-derivatives","ETHF0:USTF0",1747755084623,0.00721582,2486.4,2486.3,11.64314531]
["bitfinex-derivatives","ETHF0:USTF0",1747755084814,0.00721582,2486.4,2486.3,3.09114531]
["bitfinex-derivatives","ETHF0:USTF0",1747755085013,0.00721582,2486.4,2486.3,11.64314531]
["bitfinex-derivatives","ETHF0:USTF0",1747755085209,0.00721582,2486.4,2486.3,13.03854531]
["bitfinex-derivatives","ETHF0:USTF0",1747755085416,0.00721582,2486.4,2486.3,13.03806017]
["bitfinex-derivatives","ETHF0:USTF0",1747755086325,0.00721582,2486.4,2486.3,13.79408214]
["bitfinex-derivatives","ETHF0:USTF0",1747755087017,5.82e-06,2486.4,2486.3,13.79399179]
["bitfinex-derivatives","ETHF0:USTF0",1747755087423,5.82e-06,2486.4,2486.3,5.24199179]
["bitfinex-derivatives","ETHF0:USTF0",1747755087720,5.82e-06,2486.4,2486.3,13.79299179]
["bitfinex-derivatives","ETHF0:USTF0",1747755088518,5.82e-06,2486.4,2486.3,5.24199179]
["bitfinex-derivatives","ETHF0:USTF0",1747755088723,5.82e-06,2486.4,2486.3,3.84659179]
["bitfinex-derivatives","ETHF0:USTF0",1747755088922,5.82e-06,2486.4,2486.3,17.39659179]
["bitfinex-derivatives","ETHF0:USTF0",1747755089116,5.82e-06,2486.4,2486.3,18.80479179]
["bitfinex-derivatives","ETHF0:USTF0",1747755089425,3.2078,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747755089620,0.99117537,2488.2,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747755089816,0.80368,2487.7,2487.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755090017,0.80368,2487.7,2487.0,49.088]
["bitfinex-derivatives","ETHF0:USTF0",1747755090018,5.21703,2487.7,2487.0,49.088]
["bitfinex-derivatives","ETHF0:USTF0",1747755090219,0.8039,2487.1,2486.3,5.83047075]
["bitfinex-derivatives","ETHF0:USTF0",1747755090424,1.2806,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747755090623,1.2806,2487.0,2486.4,9.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747755090823,2.08453,2487.0,2486.9,0.32232374]
["bitfinex-derivatives","ETHF0:USTF0",1747755091325,4.094995,2487.0,2486.9,0.32232374]
["bitfinex-derivatives","ETHF0:USTF0",1747755092427,3.291095,2487.0,2486.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755092621,3.291095,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747755092922,1.2806,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747755093121,3.291095,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747755093427,1.2806,2487.0,2486.9,2.81443499]
["bitfinex-derivatives","ETHF0:USTF0",1747755093721,1.2806,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747755093924,3.291095,2487.0,2486.9,9.35294]
["bitfinex-derivatives","ETHF0:USTF0",1747755094627,1.2806,2487.0,2486.9,9.35294]
["bitfinex-derivatives","ETHF0:USTF0",1747755095019,3.291095,2487.0,2486.9,9.67453193]
["bitfinex-derivatives","ETHF0:USTF0",1747755095227,7.302795,2487.0,2486.9,0.32159193]
["bitfinex-derivatives","ETHF0:USTF0",1747755096628,0.80394,2486.9,2486.8,0.21712528]
["bitfinex-derivatives","ETHF0:USTF0",1747755096930,2.09724,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747755097131,4.10781501,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747755097730,3.30387501,2486.9,2486.7,9.35901197]
["bitfinex-derivatives","ETHF0:USTF0",1747755098034,0.80397,2486.8,2486.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755098325,2.09727,2486.8,2486.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755098530,9.107925,2486.8,2486.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755098732,0.804,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747755099032,1.3162,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747755099324,1.3162,2486.7,2486.6,2.814765]
["bitfinex-derivatives","ETHF0:USTF0",1747755099627,1.3162,2486.7,2486.6,3.13639709]
["bitfinex-derivatives","ETHF0:USTF0",1747755100027,1.3162,2486.7,2486.6,11.68439709]
["bitfinex-derivatives","ETHF0:USTF0",1747755100224,4.130935,2486.7,2486.6,8.86963209]
["bitfinex-derivatives","ETHF0:USTF0",1747755100420,0.80403,2486.6,2486.5,0.21712528]
["bitfinex-derivatives","ETHF0:USTF0",1747755100625,2.12023,2486.6,2486.5,0.21712528]
["bitfinex-derivatives","ETHF0:USTF0",1747755100826,4.13105,2486.6,2486.5,0.21712528]
["bitfinex-derivatives","ETHF0:USTF0",1747755101130,4.13105,2486.6,2486.5,1.02118528]
["bitfinex-derivatives","ETHF0:USTF0",1747755101334,4.13105,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747755101630,0.80406,2486.5,2486.4,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755101827,5.32806,2486.5,2486.4,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755102028,0.80419,2486.1,2486.0,0.21712528]
["bitfinex-derivatives","ETHF0:USTF0",1747755102325,0.80423,2486.0,2485.9,0.29008701]
["bitfinex-derivatives","ETHF0:USTF0",1747755102630,1.283,2486.0,2485.7,0.21792078]
["bitfinex-derivatives","ETHF0:USTF0",1747755102926,1.283,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755103323,1.283,2486.0,2485.9,2.815565]
["bitfinex-derivatives","ETHF0:USTF0",1747755103625,3.2078,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747755104129,5.219025,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747755104429,5.219025,2486.1,2486.0,9.59823]
["bitfinex-derivatives","ETHF0:USTF0",1747755105032,3.2078,2486.1,2486.0,9.59823]
["bitfinex-derivatives","ETHF0:USTF0",1747755105932,7.292215,2486.1,2486.0,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1747755106121,6.488025,2486.1,2486.0,9.59823]
["bitfinex-derivatives","ETHF0:USTF0",1747755106733,7.292215,2486.1,2486.0,9.59823]
["bitfinex-derivatives","ETHF0:USTF0",1747755106933,7.292215,2486.1,2485.8,1.57568701]
["bitfinex-derivatives","ETHF0:USTF0",1747755106934,6.488025,2486.1,2485.8,0.29008701]
["bitfinex-derivatives","ETHF0:USTF0",1747755107133,6.488025,2486.1,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747755107134,0.80423,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747755107329,2.07325,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755107626,1.269,2486.0,2485.9,2.815565]
["bitfinex-derivatives","ETHF0:USTF0",1747755107831,3.2078,2486.4,2486.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747755108035,0.80413,2486.3,2486.2,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1747755108228,2.10603,2486.3,2486.2,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1747755108429,0.80421,2486.1,2485.7,0.29008701]
["bitfinex-derivatives","ETHF0:USTF0",1747755108626,2.10613,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755108832,4.117435,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755109031,4.117435,2486.0,2485.9,9.59926]
["bitfinex-derivatives","ETHF0:USTF0",1747755109032,3.313205,2486.0,2485.9,9.59926]
["bitfinex-derivatives","ETHF0:USTF0",1747755109235,1.96,2486.0,2485.9,11.610565]
["bitfinex-derivatives","ETHF0:USTF0",1747755109428,1.3019,2486.0,2485.9,11.610565]
["bitfinex-derivatives","ETHF0:USTF0",1747755109829,1.3019,2486.0,2485.9,12.917665]
["bitfinex-derivatives","ETHF0:USTF0",1747755110430,1.3019,2486.0,2485.9,13.20775201]
["bitfinex-derivatives","ETHF0:USTF0",1747755110937,3.2078,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747755111230,5.21894,2486.4,2486.3,9.59913]
["bitfinex-derivatives","ETHF0:USTF0",1747755111428,3.2078,2486.4,2486.3,11.61011]
["bitfinex-derivatives","ETHF0:USTF0",1747755112533,4.4887,2486.4,2486.3,11.61011]
["bitfinex-derivatives","ETHF0:USTF0",1747755112737,1.2809,2486.4,2486.3,11.93180019]
["bitfinex-derivatives","ETHF0:USTF0",1747755112938,1.2809,2486.4,2486.3,13.32290019]
["bitfinex-derivatives","ETHF0:USTF0",1747755113146,3.2078,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747755114331,3.2078,2486.7,2486.6,1.12572019]
["bitfinex-derivatives","ETHF0:USTF0",1747755114534,0.6928,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747755114834,2.0081,2486.9,2486.8,9.59897]
["bitfinex-derivatives","ETHF0:USTF0",1747755115040,0.6737,2487.1,2486.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747755115345,0.99716601,2487.2,2486.9,2.13114]
["bitfinex-derivatives","ETHF0:USTF0",1747755115527,0.99716601,2487.2,2486.9,4.79893499]
["bitfinex-derivatives","ETHF0:USTF0",1747755115728,0.99716601,2487.2,2486.9,4.79793499]
["bitfinex-derivatives","ETHF0:USTF0",1747755116030,0.99716601,2487.2,2486.9,13.58993499]
["bitfinex-derivatives","ETHF0:USTF0",1747755116229,0.99716601,2487.2,2486.9,14.34432341]
["bitfinex-derivatives","ETHF0:USTF0",1747755116430,0.99716601,2487.2,2486.9,5.54932341]
["bitfinex-derivatives","ETHF0:USTF0",1747755116635,1.3153,2487.1,2486.9,12.35582341]
["bitfinex-derivatives","ETHF0:USTF0",1747755116831,1.3153,2487.1,2486.9,13.68402341]
["bitfinex-derivatives","ETHF0:USTF0",1747755117136,0.99716601,2487.2,2486.9,13.68402341]
["bitfinex-derivatives","ETHF0:USTF0",1747755117333,0.99716601,2487.2,2486.9,14.34522341]
["bitfinex-derivatives","ETHF0:USTF0",1747755118138,0.99716601,2487.2,2486.9,13.68402341]
["bitfinex-derivatives","ETHF0:USTF0",1747755118342,1.3268,2487.1,2486.9,13.68402341]
["bitfinex-derivatives","ETHF0:USTF0",1747755118544,1.3268,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747755119043,0.00599064,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747755119541,0.00599064,2487.2,2487.1,9.59687]
["bitfinex-derivatives","ETHF0:USTF0",1747755119942,3.34312564,2487.2,2487.1,9.59687]
["bitfinex-derivatives","ETHF0:USTF0",1747755120331,1.33279064,2487.2,2487.1,9.59687]
["bitfinex-derivatives","ETHF0:USTF0",1747755120748,1.33279064,2487.2,2487.1,11.607205]
["bitfinex-derivatives","ETHF0:USTF0",1747755121043,3.34312564,2487.2,2487.0,0.61261971]
["bitfinex-derivatives","ETHF0:USTF0",1747755121243,0.6352,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747755121546,2.0202,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747755121843,3.21379064,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747755122036,6.02800565,2487.2,2487.1,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1747755122247,5.22416565,2487.2,2487.1,9.59687]
["bitfinex-derivatives","ETHF0:USTF0",1747755122538,0.00599064,2487.2,2487.1,11.607205]
["bitfinex-derivatives","ETHF0:USTF0",1747755122946,0.00599064,2487.2,2487.1,14.815005]
["bitfinex-derivatives","ETHF0:USTF0",1747755123642,0.00599064,2487.2,2487.1,15.42747654]
["bitfinex-derivatives","ETHF0:USTF0",1747755124844,0.00599064,2487.2,2487.1,15.13654702]
["bitfinex-derivatives","ETHF0:USTF0",1747755125147,0.99117537,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747755125341,0.99117537,2488.0,2487.9,9.59561]
["bitfinex-derivatives","ETHF0:USTF0",1747755125645,3.80446037,2488.0,2487.7,40.524]
["bitfinex-derivatives","ETHF0:USTF0",1747755125944,5.96483,2487.9,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747755126144,5.1612,2487.9,2487.6,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1747755126332,0.80368,2487.7,2487.6,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1747755126538,0.80368,2487.8,2487.5,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1747755126735,5.21765,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755126947,4.4881,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755127542,1.2803,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755127745,1.2803,2487.9,2487.8,2.813405]
["bitfinex-derivatives","ETHF0:USTF0",1747755128152,1.2803,2487.9,2487.8,4.190205]
["bitfinex-derivatives","ETHF0:USTF0",1747755128646,1.2803,2487.9,2487.8,4.882505]
["bitfinex-derivatives","ETHF0:USTF0",1747755128847,0.00603197,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747755129048,0.00603197,2488.0,2487.9,10.97141]
["bitfinex-derivatives","ETHF0:USTF0",1747755129246,0.00603197,2488.0,2487.9,12.981095]
["bitfinex-derivatives","ETHF0:USTF0",1747755130046,0.00603197,2488.0,2487.9,9.91610785]
["bitfinex-derivatives","ETHF0:USTF0",1747755130344,0.00603197,2488.0,2487.9,11.92579285]
["bitfinex-derivatives","ETHF0:USTF0",1747755130647,0.00603197,2488.0,2487.9,13.27729285]
["bitfinex-derivatives","ETHF0:USTF0",1747755131342,0.00603197,2488.0,2487.9,13.27629285]
["bitfinex-derivatives","ETHF0:USTF0",1747755131743,0.00603197,2488.0,2487.9,4.48629285]
["bitfinex-derivatives","ETHF0:USTF0",1747755131943,0.00603197,2488.0,2487.9,13.27629285]
["bitfinex-derivatives","ETHF0:USTF0",1747755132244,1.2911,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747755132651,3.300545,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747755132849,3.300545,2488.3,2488.2,9.59352]
["bitfinex-derivatives","ETHF0:USTF0",1747755133544,3.300545,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747755133850,4.104025,2488.3,2488.2,9.59252]
["bitfinex-derivatives","ETHF0:USTF0",1747755134045,3.300545,2488.3,2488.2,9.59252]
["bitfinex-derivatives","ETHF0:USTF0",1747755134348,1.2911,2488.3,2488.2,9.59252]
["bitfinex-derivatives","ETHF0:USTF0",1747755134652,0.00603197,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747755134846,0.00603197,2488.5,2488.4,4.01125]
["bitfinex-derivatives","ETHF0:USTF0",1747755135150,1.97e-06,2488.5,2488.4,12.01507278]
["bitfinex-derivatives","ETHF0:USTF0",1747755135950,1.97e-06,2488.5,2488.4,12.01407278]
["bitfinex-derivatives","ETHF0:USTF0",1747755136154,1.97e-06,2488.5,2488.4,17.18827278]
["bitfinex-derivatives","ETHF0:USTF0",1747755136346,1.97e-06,2488.5,2488.4,17.18727278]
["bitfinex-derivatives","ETHF0:USTF0",1747755136552,1.97e-06,2488.5,2488.4,22.18727278]
["bitfinex-derivatives","ETHF0:USTF0",1747755136853,1.3309,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747755137054,1.3309,2489.0,2488.9,11.64917]
["bitfinex-derivatives","ETHF0:USTF0",1747755137351,1.3309,2489.0,2488.9,11.64817]
["bitfinex-derivatives","ETHF0:USTF0",1747755137546,0.99117537,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747755137752,0.99117537,2489.4,2489.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747755137949,1.3309,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747755138151,1.3309,2489.3,2489.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1747755138447,2.00751,2489.8,2489.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747755138650,1.4069,2489.2,2489.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1747755138850,1.4069,2489.2,2489.1,9.64023]
["bitfinex-derivatives","ETHF0:USTF0",1747755139050,1.4069,2489.2,2489.1,11.64795]
["bitfinex-derivatives","ETHF0:USTF0",1747755139245,3.2078,2489.6,2489.1,10.84472]
["bitfinex-derivatives","ETHF0:USTF0",1747755139453,3.2078,2489.6,2489.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747755139653,1.4069,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747755140053,1.4069,2489.7,2489.6,4.173515]
["bitfinex-derivatives","ETHF0:USTF0",1747755140751,0.6445,2490.2,2489.6,3.370415]
["bitfinex-derivatives","ETHF0:USTF0",1747755140950,1.4069,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747755141152,1.4069,2490.1,2490.0,9.63998]
["bitfinex-derivatives","ETHF0:USTF0",1747755141348,3.41489,2490.1,2489.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755141547,0.80304,2489.8,2489.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755142050,7.811275,2489.8,2489.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755142557,4.100575,2489.8,2489.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755143750,3.297535,2489.8,2489.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755143951,3.297535,2489.8,2489.7,0.80911197]
["bitfinex-derivatives","ETHF0:USTF0",1747755144656,1.2893,2489.8,2489.7,2.81734697]
["bitfinex-derivatives","ETHF0:USTF0",1747755144860,0.6445,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747755145059,0.6445,2490.2,2490.1,9.63795]
["bitfinex-derivatives","ETHF0:USTF0",1747755145259,2.65241,2490.2,2490.1,9.63795]
["bitfinex-derivatives","ETHF0:USTF0",1747755146149,1.9658,2490.2,2490.1,9.63795]
["bitfinex-derivatives","ETHF0:USTF0",1747755146350,3.97371,2490.2,2490.1,9.63795]
["bitfinex-derivatives","ETHF0:USTF0",1747755146546,1.9658,2490.2,2490.1,9.63795]
["bitfinex-derivatives","ETHF0:USTF0",1747755146750,3.97371,2490.2,2490.1,9.63795]
["bitfinex-derivatives","ETHF0:USTF0",1747755146953,1.9658,2490.2,2490.1,9.63695]
["bitfinex-derivatives","ETHF0:USTF0",1747755147153,3.2078,2490.3,2490.1,10.84191]
["bitfinex-derivatives","ETHF0:USTF0",1747755147357,2.00649,2491.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755147557,1.3185,2490.2,2490.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747755147865,0.80298,2490.0,2489.9,12.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747755148054,1.3317,2490.1,2489.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747755148257,1.3185,2490.0,2489.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755148452,1.3185,2490.0,2489.7,0.00403197]
["bitfinex-derivatives","ETHF0:USTF0",1747755148453,4.01084,2489.8,2489.7,0.00403197]
["bitfinex-derivatives","ETHF0:USTF0",1747755148658,4.01084,2489.8,2489.7,0.00303197]
["bitfinex-derivatives","ETHF0:USTF0",1747755148963,0.80311,2489.6,2489.5,0.31949785]
["bitfinex-derivatives","ETHF0:USTF0",1747755149167,0.80311,2489.6,2489.5,0.31849785]
["bitfinex-derivatives","ETHF0:USTF0",1747755149356,2.811505,2489.6,2489.5,0.31749785]
["bitfinex-derivatives","ETHF0:USTF0",1747755149657,2.811505,2489.6,2489.5,0.31549785]
["bitfinex-derivatives","ETHF0:USTF0",1747755149658,7.811505,2489.6,2489.5,0.31549785]
["bitfinex-derivatives","ETHF0:USTF0",1747755149859,7.811505,2489.6,2489.5,0.31449785]
["bitfinex-derivatives","ETHF0:USTF0",1747755150055,0.80317,2489.4,2489.3,0.00503197]
["bitfinex-derivatives","ETHF0:USTF0",1747755150255,0.80317,2489.4,2489.3,0.00403197]
["bitfinex-derivatives","ETHF0:USTF0",1747755150256,4.01097,2489.4,2489.3,0.00403197]
["bitfinex-derivatives","ETHF0:USTF0",1747755150564,6.01952501,2489.4,2489.3,0.00203197]
["bitfinex-derivatives","ETHF0:USTF0",1747755150767,7.37472501,2489.4,2489.3,0.00103197]
["bitfinex-derivatives","ETHF0:USTF0",1747755150960,7.37472501,2489.4,2489.3,3.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747755151159,0.80326,2489.2,2489.0,9.63528]
["bitfinex-derivatives","ETHF0:USTF0",1747755151460,5.36627,2489.1,2489.0,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1747755151660,0.8034,2488.7,2488.6,12.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747755151856,0.80349,2488.5,2488.3,9.92618986]
["bitfinex-derivatives","ETHF0:USTF0",1747755152056,2.82184,2488.6,2488.4,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747755152261,4.831085,2488.6,2488.4,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747755152466,0.80347,2488.5,2488.3,9.92618986]
["bitfinex-derivatives","ETHF0:USTF0",1747755152761,1.3552,2488.4,2488.3,9.92618986]
["bitfinex-derivatives","ETHF0:USTF0",1747755152966,1.3552,2488.4,2488.3,9.63651]
["bitfinex-derivatives","ETHF0:USTF0",1747755153165,3.364565,2488.4,2488.3,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1747755153368,4.168055,2488.4,2488.3,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1747755153562,0.80353,2488.3,2488.2,8.83903197]
["bitfinex-derivatives","ETHF0:USTF0",1747755153863,2.17993,2488.3,2488.2,8.83903197]
["bitfinex-derivatives","ETHF0:USTF0",1747755154064,4.189375,2488.3,2488.2,8.83903197]
["bitfinex-derivatives","ETHF0:USTF0",1747755154260,3.385845,2488.3,2488.2,9.64259197]
["bitfinex-derivatives","ETHF0:USTF0",1747755154765,3.385845,2488.3,2488.2,9.64459197]
["bitfinex-derivatives","ETHF0:USTF0",1747755155164,4.189375,2488.3,2488.2,8.84103197]
["bitfinex-derivatives","ETHF0:USTF0",1747755155863,3.385845,2488.3,2488.2,8.84103197]
["bitfinex-derivatives","ETHF0:USTF0",1747755156065,3.385845,2488.3,2488.2,9.64459197]
["bitfinex-derivatives","ETHF0:USTF0",1747755156455,4.189375,2488.3,2488.2,8.84103197]
["bitfinex-derivatives","ETHF0:USTF0",1747755157268,4.189375,2488.3,2488.2,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755157568,0.80372,2487.7,2487.6,9.12467986]
["bitfinex-derivatives","ETHF0:USTF0",1747755157969,2.81365,2487.7,2487.6,0.28967986]
["bitfinex-derivatives","ETHF0:USTF0",1747755158177,7.81365,2487.7,2487.6,0.28967986]
["bitfinex-derivatives","ETHF0:USTF0",1747755158369,7.81365,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755158370,0.80382,2487.4,2487.3,2.18369]
["bitfinex-derivatives","ETHF0:USTF0",1747755158669,0.80388,2487.2,2487.1,0.44018117]
["bitfinex-derivatives","ETHF0:USTF0",1747755159059,2.814215,2487.2,2487.1,0.44018117]
["bitfinex-derivatives","ETHF0:USTF0",1747755159669,7.814215,2487.2,2487.1,0.44018117]
["bitfinex-derivatives","ETHF0:USTF0",1747755159863,2.814215,2487.2,2487.1,0.44018117]
["bitfinex-derivatives","ETHF0:USTF0",1747755160064,7.814215,2487.2,2487.1,0.44018117]
["bitfinex-derivatives","ETHF0:USTF0",1747755160266,9.274215,2487.2,2487.1,0.44018117]
["bitfinex-derivatives","ETHF0:USTF0",1747755160465,0.80395,2487.0,2486.9,0.58466878]
["bitfinex-derivatives","ETHF0:USTF0",1747755160669,4.01175,2487.0,2486.9,0.58466878]
["bitfinex-derivatives","ETHF0:USTF0",1747755160870,0.80407,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747755161067,0.80408,2486.6,2486.1,5.91207]
["bitfinex-derivatives","ETHF0:USTF0",1747755161370,0.80413,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747755161567,0.80415,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747755161765,3.40621197,2486.6,2486.2,10.1142]
["bitfinex-derivatives","ETHF0:USTF0",1747755161969,0.00603197,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747755162364,0.00603197,2486.6,2486.5,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747755162569,2.01685197,2486.6,2486.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747755162760,0.00603197,2486.6,2486.4,9.64212]
["bitfinex-derivatives","ETHF0:USTF0",1747755162967,0.00603197,2486.6,2486.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1747755163265,0.00603197,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747755163470,0.00603197,2486.6,2486.5,4.21203]
["bitfinex-derivatives","ETHF0:USTF0",1747755163669,3.2078,2487.1,2486.6,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1747755163866,4.01173,2487.1,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747755164072,5.38933,2487.1,2486.9,9.64296]
["bitfinex-derivatives","ETHF0:USTF0",1747755164272,6.595855,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747755164676,6.595855,2487.1,2486.9,9.64296]
["bitfinex-derivatives","ETHF0:USTF0",1747755164978,6.595855,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747755165472,3.2078,2487.1,2487.0,2.814365]
["bitfinex-derivatives","ETHF0:USTF0",1747755165679,0.00603197,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747755165870,0.00603197,2487.3,2487.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747755166071,0.80391,2487.1,2486.9,9.64296]
["bitfinex-derivatives","ETHF0:USTF0",1747755166274,1.3619,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747755166479,1.3619,2487.0,2486.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747755166673,0.80399,2486.9,2486.7,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1747755166974,1.3619,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747755167165,2.01057501,2487.0,2486.7,9.96002]
["bitfinex-derivatives","ETHF0:USTF0",1747755167367,3.2078,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747755167566,0.00603197,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747755167767,3.2078,2487.9,2487.3,2.00962]
["bitfinex-derivatives","ETHF0:USTF0",1747755167973,1.3619,2487.7,2487.5,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747755168168,1.3619,2487.7,2487.5,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1747755168169,0.80375,2487.6,2487.5,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1747755168372,3.37187,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747755168772,3.37187,2487.7,2487.4,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1747755168773,3.37187,2487.7,2487.4,9.16203197]
["bitfinex-derivatives","ETHF0:USTF0",1747755168976,0.80377,2487.6,2487.5,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747755169174,1.3518,2487.6,2487.5,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747755169371,3.21383197,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747755169673,5.22372197,2487.9,2487.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747755169880,0.80379,2487.5,2487.4,9.96582197]
["bitfinex-derivatives","ETHF0:USTF0",1747755170176,0.80379,2487.5,2487.4,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755170366,0.80393,2487.1,2486.9,9.47765972]
["bitfinex-derivatives","ETHF0:USTF0",1747755170571,0.80392,2487.2,2487.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747755170771,0.80395,2487.1,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747755170971,3.2078,2487.3,2486.9,1.12560972]
["bitfinex-derivatives","ETHF0:USTF0",1747755170972,0.80395,2487.0,2486.9,1.12560972]
["bitfinex-derivatives","ETHF0:USTF0",1747755171282,4.5596,2487.0,2486.9,1.12560972]
["bitfinex-derivatives","ETHF0:USTF0",1747755171471,6.570095,2487.0,2486.9,1.12560972]
["bitfinex-derivatives","ETHF0:USTF0",1747755171874,7.374045,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747755172376,6.570095,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747755172676,7.374045,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747755173187,5.218295,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747755173377,5.218295,2487.0,2486.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747755173683,3.2078,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747755173876,1.3732,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747755174283,4.187415,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747755174475,4.187435,2487.2,2487.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747755174675,4.187435,2487.2,2486.8,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747755174978,4.187425,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747755175179,1.3732,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747755175380,3.383535,2487.2,2487.0,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1747755175580,3.383535,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747755175781,3.383535,2487.2,2487.0,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1747755175981,3.383535,2487.2,2486.9,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747755175982,3.383535,2487.2,2486.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755176182,3.2078,2487.1,2486.7,9.16303197]
["bitfinex-derivatives","ETHF0:USTF0",1747755176376,3.2078,2487.1,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747755176682,3.2078,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747755177285,3.2078,2487.1,2487.0,2.814365]
["bitfinex-derivatives","ETHF0:USTF0",1747755178184,3.2078,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747755178380,4.5249,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747755178577,6.53507,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747755179582,5.21797,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747755179776,6.53507,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747755179980,6.53507,2487.4,2487.3,2.15232]
["bitfinex-derivatives","ETHF0:USTF0",1747755180279,0.80385,2487.3,2487.2,9.96086]
["bitfinex-derivatives","ETHF0:USTF0",1747755180488,0.80388,2487.2,2487.1,0.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1747755180984,3.327395,2487.3,2487.1,0.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1747755180985,1.3171,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747755181187,3.2078,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747755181376,4.577,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747755181579,3.2078,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747755181880,0.80385,2487.3,2487.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747755182074,0.80385,2487.3,2487.1,0.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1747755182075,0.80388,2487.2,2487.1,0.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1747755182278,2.17308,2487.2,2487.1,0.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1747755182480,3.379535,2487.2,2487.1,1.12553594]
["bitfinex-derivatives","ETHF0:USTF0",1747755182673,4.183375,2487.2,2487.1,1.12549594]
["bitfinex-derivatives","ETHF0:USTF0",1747755182877,3.379535,2487.2,2487.1,1.12549594]
["bitfinex-derivatives","ETHF0:USTF0",1747755183077,3.2078,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747755183389,3.2078,2487.4,2487.1,5.71221094]
["bitfinex-derivatives","ETHF0:USTF0",1747755183390,0.6763,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747755183585,3.21383197,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747755183884,5.22359698,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747755184188,5.22359698,2487.9,2487.5,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747755184189,0.80373,2487.6,2487.5,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747755184388,6.02721698,2487.9,2487.5,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747755184585,0.00603197,2487.9,2487.8,1.12526594]
["bitfinex-derivatives","ETHF0:USTF0",1747755184991,0.6626,2488.6,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747755184992,0.80342,2488.5,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747755185281,3.301525,2488.5,2488.2,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747755185489,2.09564,2488.5,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747755185682,3.301565,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747755186084,3.301565,2488.5,2488.4,1.12507594]
["bitfinex-derivatives","ETHF0:USTF0",1747755186688,3.301565,2488.5,2488.4,0.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1747755186890,3.301565,2488.5,2488.4,1.12507594]
["bitfinex-derivatives","ETHF0:USTF0",1747755187293,4.104985,2488.5,2488.4,0.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1747755187978,9.104985,2488.5,2488.4,0.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1747755188395,4.104985,2488.5,2488.4,0.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1747755188591,2.09562,2488.5,2488.4,0.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1747755188797,1.2922,2488.5,2488.4,1.12507594]
["bitfinex-derivatives","ETHF0:USTF0",1747755189096,4.104905,2488.5,2488.4,0.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1747755189694,1.2922,2488.5,2488.4,3.13436093]
["bitfinex-derivatives","ETHF0:USTF0",1747755189899,3.301485,2488.5,2488.4,1.12507594]
["bitfinex-derivatives","ETHF0:USTF0",1747755190096,3.21383197,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747755190392,3.21383197,2488.7,2488.6,9.95939]
["bitfinex-derivatives","ETHF0:USTF0",1747755190589,0.00603197,2488.7,2488.6,11.96851]
["bitfinex-derivatives","ETHF0:USTF0",1747755191181,0.00603197,2488.7,2488.6,2.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747755191396,0.00603197,2488.7,2488.6,11.96751]
["bitfinex-derivatives","ETHF0:USTF0",1747755191590,0.00603197,2488.7,2488.6,12.28913594]
["bitfinex-derivatives","ETHF0:USTF0",1747755191785,0.00603197,2488.7,2488.6,11.48574594]
["bitfinex-derivatives","ETHF0:USTF0",1747755192087,2.81850198,2488.7,2488.6,0.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1747755192390,0.80938197,2488.7,2488.6,2.33074594]
["bitfinex-derivatives","ETHF0:USTF0",1747755192700,2.81850198,2488.7,2488.6,0.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1747755193693,6.02630198,2488.7,2488.6,0.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1747755193886,0.80342,2488.5,2488.4,0.21643083]
["bitfinex-derivatives","ETHF0:USTF0",1747755194294,7.812705,2488.5,2488.4,0.21643083]
["bitfinex-derivatives","ETHF0:USTF0",1747755194490,10.473105,2488.5,2488.4,0.21643083]
["bitfinex-derivatives","ETHF0:USTF0",1747755194794,0.80345,2488.4,2488.3,0.29042474]
["bitfinex-derivatives","ETHF0:USTF0",1747755194993,0.80358,2488.0,2487.5,9.95873]
["bitfinex-derivatives","ETHF0:USTF0",1747755195191,0.80361,2487.9,2487.8,0.21759907]
["bitfinex-derivatives","ETHF0:USTF0",1747755195399,2.14571,2487.9,2487.8,0.21759907]
["bitfinex-derivatives","ETHF0:USTF0",1747755195598,6.15547501,2487.9,2487.8,0.21759907]
["bitfinex-derivatives","ETHF0:USTF0",1747755196197,6.81137501,2487.9,2487.8,0.21759907]
["bitfinex-derivatives","ETHF0:USTF0",1747755196496,0.80368,2487.7,2487.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755196899,2.81361,2487.7,2487.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755197496,2.81361,2487.7,2487.6,0.80974197]
["bitfinex-derivatives","ETHF0:USTF0",1747755197691,5.135,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747755197892,6.5238,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747755198109,8.533405,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747755198297,8.533405,2488.1,2487.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747755198491,8.533405,2488.1,2487.8,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747755198492,10.542305,2488.1,2487.8,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747755198696,4.01141,2487.9,2487.8,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747755198892,0.80368,2487.7,2487.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755199294,2.81361,2487.7,2487.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755200299,2.14297,2487.8,2487.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755200503,3.2078,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755200991,3.2078,2487.9,2487.8,2.813405]
["bitfinex-derivatives","ETHF0:USTF0",1747755201300,5.135,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747755201497,5.135,2488.1,2487.9,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1747755201699,0.80358,2488.0,2487.9,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1747755201899,0.80358,2488.0,2487.9,13.351645]
["bitfinex-derivatives","ETHF0:USTF0",1747755202096,0.80367,2487.8,2487.6,4.01751197]
["bitfinex-derivatives","ETHF0:USTF0",1747755202303,0.80368,2487.7,2487.6,4.01753197]
["bitfinex-derivatives","ETHF0:USTF0",1747755202602,0.80366,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747755202796,1.3308,2488.0,2487.6,9.14803197]
["bitfinex-derivatives","ETHF0:USTF0",1747755202997,3.33977,2488.0,2487.6,9.14803197]
["bitfinex-derivatives","ETHF0:USTF0",1747755203303,4.01148,2487.7,2487.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755203705,6.02141,2487.7,2487.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755204505,11.15641,2487.7,2487.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755207805,18.15641,2487.7,2487.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755208207,0.80381,2487.3,2487.2,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1747755208408,4.01161,2487.3,2487.2,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1747755208612,7.22761,2487.3,2486.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1747755208912,0.8039,2487.0,2486.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1747755209101,0.8039,2487.0,2486.9,9.94794]
["bitfinex-derivatives","ETHF0:USTF0",1747755209300,2.814395,2487.0,2486.9,9.94794]
["bitfinex-derivatives","ETHF0:USTF0",1747755209801,2.814395,2487.0,2486.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1747755210107,0.80397,2486.8,2486.7,9.15003197]
["bitfinex-derivatives","ETHF0:USTF0",1747755210603,2.814625,2486.8,2486.7,9.15003197]
["bitfinex-derivatives","ETHF0:USTF0",1747755211012,2.814625,2486.8,2486.7,9.95403197]
["bitfinex-derivatives","ETHF0:USTF0",1747755211208,2.814625,2486.8,2486.7,9.15003197]
["bitfinex-derivatives","ETHF0:USTF0",1747755211409,2.814625,2486.8,2486.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755211803,2.010655,2486.8,2486.7,0.81000197]
["bitfinex-derivatives","ETHF0:USTF0",1747755212014,1.3649,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747755212212,0.80392,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747755212413,2.191,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747755212613,0.80393,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747755212812,0.80393,2487.0,2486.9,2.11162]
["bitfinex-derivatives","ETHF0:USTF0",1747755213115,0.80393,2487.0,2486.9,4.12211499]
["bitfinex-derivatives","ETHF0:USTF0",1747755213415,2.19097,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747755213617,2.19097,2487.1,2487.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747755213817,2.19097,2487.1,2487.0,3.318115]
["bitfinex-derivatives","ETHF0:USTF0",1747755214014,0.00603197,2487.2,2487.0,3.318115]
["bitfinex-derivatives","ETHF0:USTF0",1747755214313,0.00603197,2487.2,2487.1,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1747755214618,0.80987197,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747755214911,0.80987197,2487.2,2487.1,2.010335]
["bitfinex-derivatives","ETHF0:USTF0",1747755215116,0.80387,2487.1,2487.0,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1747755215419,0.80387,2487.1,2487.0,11.2188]
["bitfinex-derivatives","ETHF0:USTF0",1747755215617,0.80387,2487.1,2487.0,13.55079552]
["bitfinex-derivatives","ETHF0:USTF0",1747755215814,0.00603197,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747755216310,0.00603197,2487.2,2487.1,11.022005]
["bitfinex-derivatives","ETHF0:USTF0",1747755216618,0.00603197,2487.2,2487.1,11.724405]
["bitfinex-derivatives","ETHF0:USTF0",1747755217118,0.6534,2488.0,2487.1,11.724405]
["bitfinex-derivatives","ETHF0:USTF0",1747755217119,3.2078,2488.1,2487.1,15.26147552]
["bitfinex-derivatives","ETHF0:USTF0",1747755217318,0.80364,2487.9,2487.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747755217512,0.80364,2487.9,2487.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747755218016,2.81340501,2487.9,2487.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747755218317,0.80371,2487.6,2487.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747755218711,4.6076,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747755219112,6.61745,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747755220015,3.2078,2487.8,2487.7,0.32150524]
["bitfinex-derivatives","ETHF0:USTF0",1747755220215,3.2078,2487.8,2487.7,1.12518524]
["bitfinex-derivatives","ETHF0:USTF0",1747755220518,4.01144,2487.8,2487.7,1.12518524]
["bitfinex-derivatives","ETHF0:USTF0",1747755220818,7.29259,2487.8,2487.7,0.32150524]
["bitfinex-derivatives","ETHF0:USTF0",1747755221722,6.48895,2487.8,2487.7,1.12518524]
["bitfinex-derivatives","ETHF0:USTF0",1747755221922,7.29259,2487.8,2487.7,0.32150524]
["bitfinex-derivatives","ETHF0:USTF0",1747755222218,6.48895,2487.8,2487.7,1.12518524]
["bitfinex-derivatives","ETHF0:USTF0",1747755222414,4.01144,2487.8,2487.7,1.12518524]
["bitfinex-derivatives","ETHF0:USTF0",1747755222614,5.21765,2487.8,2487.7,0.32150524]
["bitfinex-derivatives","ETHF0:USTF0",1747755222811,2.81349,2487.8,2487.7,0.32150524]
["bitfinex-derivatives","ETHF0:USTF0",1747755223207,1.2713,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755223413,0.00603197,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747755223622,0.00603197,2488.1,2488.0,9.94758]
["bitfinex-derivatives","ETHF0:USTF0",1747755223823,1.34113197,2488.1,2488.0,11.957185]
["bitfinex-derivatives","ETHF0:USTF0",1747755224020,2.14468197,2488.1,2488.0,11.153605]
["bitfinex-derivatives","ETHF0:USTF0",1747755224221,1.34113197,2488.1,2488.0,2.813185]
["bitfinex-derivatives","ETHF0:USTF0",1747755224421,1.34113197,2488.1,2488.0,11.957185]
["bitfinex-derivatives","ETHF0:USTF0",1747755224422,0.00603197,2488.1,2488.0,11.957185]
["bitfinex-derivatives","ETHF0:USTF0",1747755225122,0.99117537,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747755225323,0.99117537,2488.6,2488.5,15.16442]
["bitfinex-derivatives","ETHF0:USTF0",1747755225528,0.99117537,2488.6,2488.5,11.95662]
["bitfinex-derivatives","ETHF0:USTF0",1747755226016,1.3351,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747755226213,0.99117537,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747755226825,3.06576537,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747755227022,2.26247537,2488.9,2488.8,1.12482524]
["bitfinex-derivatives","ETHF0:USTF0",1747755227324,2.26247537,2488.9,2488.8,3.13378524]
["bitfinex-derivatives","ETHF0:USTF0",1747755227526,2.26247537,2488.9,2488.8,1.12482524]
["bitfinex-derivatives","ETHF0:USTF0",1747755227921,2.26247537,2488.9,2488.8,3.13378524]
["bitfinex-derivatives","ETHF0:USTF0",1747755228122,0.99117537,2488.9,2488.8,3.13378524]
["bitfinex-derivatives","ETHF0:USTF0",1747755228326,0.99117537,2488.9,2488.8,3.79628524]
["bitfinex-derivatives","ETHF0:USTF0",1747755229015,0.99117537,2488.9,2488.8,5.12318524]
["bitfinex-derivatives","ETHF0:USTF0",1747755229830,1.33254087,2489.2,2488.8,9.31986524]
["bitfinex-derivatives","ETHF0:USTF0",1747755230023,1.33254087,2489.2,2489.1,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1747755230526,1.33254087,2489.2,2489.1,6.01975]
["bitfinex-derivatives","ETHF0:USTF0",1747755230929,1.33254087,2489.2,2489.1,11.84995]
["bitfinex-derivatives","ETHF0:USTF0",1747755231123,1.30623197,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747755231324,1.30623197,2489.4,2489.3,9.84116]
["bitfinex-derivatives","ETHF0:USTF0",1747755231527,3.31478698,2489.4,2489.3,9.84116]
["bitfinex-derivatives","ETHF0:USTF0",1747755231717,1.30623197,2489.4,2489.3,9.84116]
["bitfinex-derivatives","ETHF0:USTF0",1747755231923,6.52258698,2489.4,2489.1,0.32150524]
["bitfinex-derivatives","ETHF0:USTF0",1747755232226,0.80319,2489.2,2489.1,0.32150524]
["bitfinex-derivatives","ETHF0:USTF0",1747755232625,7.81191,2489.2,2489.1,0.32150524]
["bitfinex-derivatives","ETHF0:USTF0",1747755233025,7.00872,2489.2,2488.6,9.84138]
["bitfinex-derivatives","ETHF0:USTF0",1747755233219,3.2078,2489.0,2488.6,9.84038]
["bitfinex-derivatives","ETHF0:USTF0",1747755233417,0.80337,2488.7,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747755233615,0.80337,2488.7,2488.6,9.84038]
["bitfinex-derivatives","ETHF0:USTF0",1747755233823,1.3298,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747755234028,4.14213,2488.9,2488.6,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1747755234229,3.33884,2488.9,2488.6,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1747755234430,0.80335,2488.7,2488.6,9.84038]
["bitfinex-derivatives","ETHF0:USTF0",1747755234832,2.12984,2488.8,2488.6,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1747755235028,2.12984,2488.8,2488.5,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755235029,1.3298,2488.7,2488.5,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755235219,0.80339,2488.6,2488.5,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755235628,4.12009,2488.6,2488.5,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755235828,6.12009,2488.6,2488.5,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755236225,3.3167,2488.6,2488.5,0.80945197]
["bitfinex-derivatives","ETHF0:USTF0",1747755236631,1.3075,2488.6,2488.5,0.80945197]
["bitfinex-derivatives","ETHF0:USTF0",1747755236832,3.3167,2488.6,2488.5,9.84645197]
["bitfinex-derivatives","ETHF0:USTF0",1747755237225,3.2078,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747755237730,6.01994,2489.0,2488.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1747755237941,7.32744,2489.0,2488.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1747755238127,6.52418,2489.0,2488.9,9.84029]
["bitfinex-derivatives","ETHF0:USTF0",1747755238326,7.32744,2489.0,2488.9,9.84029]
["bitfinex-derivatives","ETHF0:USTF0",1747755238737,6.52418,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747755239235,0.80329,2488.9,2488.8,9.84031]
["bitfinex-derivatives","ETHF0:USTF0",1747755239534,1.2884,2488.9,2488.8,9.84031]
["bitfinex-derivatives","ETHF0:USTF0",1747755239835,3.2078,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747755240037,3.2078,2489.0,2488.9,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1747755240231,3.2078,2489.0,2488.9,11.84917]
["bitfinex-derivatives","ETHF0:USTF0",1747755240733,4.4962,2489.0,2488.9,11.84917]
["bitfinex-derivatives","ETHF0:USTF0",1747755241329,4.4962,2489.0,2488.9,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1747755241528,4.4962,2489.0,2488.9,11.84917]
["bitfinex-derivatives","ETHF0:USTF0",1747755241738,4.4962,2489.0,2488.9,11.84817]
["bitfinex-derivatives","ETHF0:USTF0",1747755242637,1.2884,2489.0,2488.9,11.84817]
["bitfinex-derivatives","ETHF0:USTF0",1747755242839,0.00603197,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747755243039,0.80916197,2489.4,2489.3,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747755243336,2.81774698,2489.4,2489.2,9.83919]
["bitfinex-derivatives","ETHF0:USTF0",1747755243532,0.00603197,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747755243943,0.00603197,2489.4,2489.3,2.811715]
["bitfinex-derivatives","ETHF0:USTF0",1747755244238,1.32993197,2489.4,2489.3,2.811715]
["bitfinex-derivatives","ETHF0:USTF0",1747755244642,3.33848698,2489.4,2489.2,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747755244940,1.32993197,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747755245327,8.3428,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747755245543,4.5615,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747755245734,4.5615,2490.3,2489.6,2.00766]
["bitfinex-derivatives","ETHF0:USTF0",1747755245735,0.80294,2490.0,2489.6,2.00766]
["bitfinex-derivatives","ETHF0:USTF0",1747755245937,0.80295,2490.0,2489.5,3.39863]
["bitfinex-derivatives","ETHF0:USTF0",1747755246137,0.80289,2490.2,2489.7,11.04355]
["bitfinex-derivatives","ETHF0:USTF0",1747755246332,0.80294,2490.0,2489.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747755246534,0.80291,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747755246845,0.80292,2490.1,2490.0,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747755247039,0.80292,2490.1,2489.7,0.32741932]
["bitfinex-derivatives","ETHF0:USTF0",1747755247040,2.00799,2490.1,2489.7,0.32741932]
["bitfinex-derivatives","ETHF0:USTF0",1747755247246,1.3279,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747755247638,1.3279,2490.0,2489.9,2.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747755248339,1.3279,2490.0,2489.9,4.14604]
["bitfinex-derivatives","ETHF0:USTF0",1747755248539,1.3279,2490.0,2489.9,2.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747755248739,0.80297,2489.9,2489.8,0.32138735]
["bitfinex-derivatives","ETHF0:USTF0",1747755248943,0.80297,2489.9,2489.8,9.35638735]
["bitfinex-derivatives","ETHF0:USTF0",1747755249247,0.80297,2489.9,2489.8,2.32954235]
["bitfinex-derivatives","ETHF0:USTF0",1747755249437,1.3279,2490.0,2489.8,3.13254235]
["bitfinex-derivatives","ETHF0:USTF0",1747755249743,0.80297,2489.9,2489.8,1.12438735]
["bitfinex-derivatives","ETHF0:USTF0",1747755249938,0.803,2489.8,2489.7,1.13043932]
["bitfinex-derivatives","ETHF0:USTF0",1747755250243,2.2013,2489.8,2489.7,9.36241932]
["bitfinex-derivatives","ETHF0:USTF0",1747755250643,4.209535,2489.8,2489.7,0.32741932]
["bitfinex-derivatives","ETHF0:USTF0",1747755251151,7.417335,2489.8,2489.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755252446,12.417335,2489.8,2489.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755253346,7.417335,2489.8,2489.7,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755253742,0.80313,2489.4,2489.3,0.32138735]
["bitfinex-derivatives","ETHF0:USTF0",1747755254249,2.81168501,2489.4,2489.3,0.32138735]
["bitfinex-derivatives","ETHF0:USTF0",1747755254443,4.08518501,2489.4,2489.3,0.32138735]
["bitfinex-derivatives","ETHF0:USTF0",1747755254751,4.08518501,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747755255045,0.80319,2489.3,2489.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747755255243,2.81170501,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747755256148,0.80319,2489.3,2489.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747755256449,0.80319,2489.2,2489.1,9.84323197]
["bitfinex-derivatives","ETHF0:USTF0",1747755256642,2.81171501,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747755257346,2.81171501,2489.4,2489.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747755257347,0.80319,2489.3,2489.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747755257547,0.80319,2489.2,2489.1,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755257943,2.81191,2489.2,2489.1,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755258844,2.81191,2489.2,2489.1,0.32736374]
["bitfinex-derivatives","ETHF0:USTF0",1747755259052,2.81191,2489.2,2489.1,1.13059374]
["bitfinex-derivatives","ETHF0:USTF0",1747755259053,2.00872,2489.2,2489.1,1.13059374]
["bitfinex-derivatives","ETHF0:USTF0",1747755259254,2.81191,2489.2,2489.1,1.13059374]
["bitfinex-derivatives","ETHF0:USTF0",1747755259457,0.00553525,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747755259654,0.00553525,2489.4,2489.1,0.32736374]
["bitfinex-derivatives","ETHF0:USTF0",1747755259946,0.80319,2489.2,2489.1,9.18536374]
["bitfinex-derivatives","ETHF0:USTF0",1747755260348,2.81191,2489.2,2489.1,0.32736374]
["bitfinex-derivatives","ETHF0:USTF0",1747755260553,2.81191,2489.2,2489.1,8.86403197]
["bitfinex-derivatives","ETHF0:USTF0",1747755260852,2.81191,2489.2,2489.1,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755262049,6.01971,2489.2,2489.1,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755263742,6.01971,2489.2,2488.9,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1747755263743,0.80329,2488.9,2488.8,0.2169909]
["bitfinex-derivatives","ETHF0:USTF0",1747755263949,6.02005,2488.9,2488.8,0.2169909]
["bitfinex-derivatives","ETHF0:USTF0",1747755265953,11.02005,2488.9,2488.8,0.2169909]
["bitfinex-derivatives","ETHF0:USTF0",1747755266456,0.80335,2488.7,2488.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755266949,7.81247001,2488.7,2488.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755267346,0.80345,2488.4,2488.3,0.2169909]
["bitfinex-derivatives","ETHF0:USTF0",1747755267859,4.812815,2488.4,2488.3,0.2169909]
["bitfinex-derivatives","ETHF0:USTF0",1747755268156,0.80352,2488.2,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747755268350,0.80359,2488.0,2487.9,0.80960197]
["bitfinex-derivatives","ETHF0:USTF0",1747755268554,0.80357,2488.1,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747755268957,2.813175,2488.1,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747755269151,0.80358,2488.0,2487.9,0.80963197]
["bitfinex-derivatives","ETHF0:USTF0",1747755269347,0.80358,2488.0,2487.9,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755269654,2.813265,2488.0,2487.9,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755270557,2.813265,2488.0,2487.7,0.2169909]
["bitfinex-derivatives","ETHF0:USTF0",1747755270558,12.144685,2488.0,2487.7,0.2169909]
["bitfinex-derivatives","ETHF0:USTF0",1747755270753,4.01144,2487.8,2487.7,0.2169909]
["bitfinex-derivatives","ETHF0:USTF0",1747755271060,0.80377,2487.4,2487.3,0.21715401]
["bitfinex-derivatives","ETHF0:USTF0",1747755271351,4.01156,2487.5,2487.3,0.21715401]
["bitfinex-derivatives","ETHF0:USTF0",1747755271556,0.80377,2487.4,2487.3,1.02094401]
["bitfinex-derivatives","ETHF0:USTF0",1747755272059,2.81394,2487.4,2487.3,1.02094401]
["bitfinex-derivatives","ETHF0:USTF0",1747755272250,3.2078,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747755272557,5.21793,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747755272753,4.01154,2487.5,2487.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747755272957,6.02163,2487.5,2487.4,2.16967]
["bitfinex-derivatives","ETHF0:USTF0",1747755273561,5.21789,2487.5,2487.4,2.16967]
["bitfinex-derivatives","ETHF0:USTF0",1747755273761,6.02163,2487.5,2487.4,2.16967]
["bitfinex-derivatives","ETHF0:USTF0",1747755274260,5.21789,2487.5,2487.4,2.16967]
["bitfinex-derivatives","ETHF0:USTF0",1747755274559,3.2078,2487.5,2487.4,4.17976]
["bitfinex-derivatives","ETHF0:USTF0",1747755274858,1.3191,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747755275360,4.64943,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755275858,5.1649,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755276047,4.5269,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755276347,6.53666501,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755276859,7.34029501,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755278154,5.21756501,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755278555,3.2078,2487.9,2487.8,2.813405]
["bitfinex-derivatives","ETHF0:USTF0",1747755278862,5.21756501,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755279253,3.2078,2487.9,2487.8,2.813405]
["bitfinex-derivatives","ETHF0:USTF0",1747755279859,2.79597,2488.1,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747755280055,4.805655,2488.1,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747755280360,1.3009,2488.1,2488.0,9.66558]
["bitfinex-derivatives","ETHF0:USTF0",1747755280754,8.34883197,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747755280953,10.35839697,2488.2,2488.1,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1747755281156,12.44201697,2488.2,2488.1,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1747755281555,11.63849697,2488.2,2488.1,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1747755281762,12.44201697,2488.2,2488.1,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1747755282363,11.63849697,2488.2,2488.1,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1747755285267,6.50349697,2488.2,2488.1,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1747755285565,6.50349697,2488.2,2488.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747755286760,1.97e-06,2488.2,2488.1,3.365925]
["bitfinex-derivatives","ETHF0:USTF0",1747755286970,3.2078,2488.5,2488.1,9.045525]
["bitfinex-derivatives","ETHF0:USTF0",1747755287167,3.2078,2488.5,2488.1,4.045525]
["bitfinex-derivatives","ETHF0:USTF0",1747755287369,3.2078,2488.5,2488.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747755287672,5.217205,2488.5,2488.0,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1747755287870,2.677,2488.4,2488.0,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1747755288378,4.686485,2488.4,2488.0,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1747755289679,4.686485,2488.4,2488.0,10.0782]
["bitfinex-derivatives","ETHF0:USTF0",1747755290173,4.686485,2488.4,2488.1,0.32145895]
["bitfinex-derivatives","ETHF0:USTF0",1747755291279,1.3788,2488.4,2488.1,7.54754395]
["bitfinex-derivatives","ETHF0:USTF0",1747755291580,0.00603197,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747755291782,2.01531697,2488.5,2488.3,9.57645]
["bitfinex-derivatives","ETHF0:USTF0",1747755291972,1.2825,2488.4,2488.3,9.57645]
["bitfinex-derivatives","ETHF0:USTF0",1747755292282,1.9747,2488.4,2488.3,9.57645]
["bitfinex-derivatives","ETHF0:USTF0",1747755292482,4.787515,2488.4,2488.3,9.57648]
["bitfinex-derivatives","ETHF0:USTF0",1747755292683,3.984065,2488.4,2488.3,9.57648]
["bitfinex-derivatives","ETHF0:USTF0",1747755293379,4.787515,2488.4,2488.3,9.57648]
["bitfinex-derivatives","ETHF0:USTF0",1747755293680,3.984065,2488.4,2488.3,9.57648]
["bitfinex-derivatives","ETHF0:USTF0",1747755294085,3.984065,2488.4,2488.3,9.89790499]
["bitfinex-derivatives","ETHF0:USTF0",1747755294381,4.787515,2488.4,2488.3,0.32142499]
["bitfinex-derivatives","ETHF0:USTF0",1747755294590,4.787515,2488.4,2488.3,1.12490499]
["bitfinex-derivatives","ETHF0:USTF0",1747755294776,3.984065,2488.4,2488.3,9.89790499]
["bitfinex-derivatives","ETHF0:USTF0",1747755295674,3.984065,2488.4,2488.3,9.09442499]
["bitfinex-derivatives","ETHF0:USTF0",1747755295882,4.787515,2488.4,2488.3,9.09442499]
["bitfinex-derivatives","ETHF0:USTF0",1747755297080,4.787515,2488.4,2488.3,9.89790499]
["bitfinex-derivatives","ETHF0:USTF0",1747755297683,4.787515,2488.4,2488.3,9.09442499]
["bitfinex-derivatives","ETHF0:USTF0",1747755298681,4.787515,2488.4,2488.3,9.89790499]
["bitfinex-derivatives","ETHF0:USTF0",1747755299182,4.787515,2488.4,2488.3,1.12490499]
["bitfinex-derivatives","ETHF0:USTF0",1747755299483,4.787515,2488.4,2488.3,0.32142499]
["bitfinex-derivatives","ETHF0:USTF0",1747755299688,4.787515,2488.4,2488.3,1.12490499]
["bitfinex-derivatives","ETHF0:USTF0",1747755299983,4.787515,2488.4,2488.3,0.32142499]
["bitfinex-derivatives","ETHF0:USTF0",1747755301385,4.787515,2488.4,2488.3,1.12490499]
["bitfinex-derivatives","ETHF0:USTF0",1747755301777,0.00603197,2488.5,2488.3,2.33078999]
["bitfinex-derivatives","ETHF0:USTF0",1747755302086,0.00603197,2488.5,2488.4,9.57645]
["bitfinex-derivatives","ETHF0:USTF0",1747755302290,0.80945197,2488.5,2488.4,10.92345]
["bitfinex-derivatives","ETHF0:USTF0",1747755302590,2.16235197,2488.5,2488.4,12.93273499]
["bitfinex-derivatives","ETHF0:USTF0",1747755302782,2.16235197,2488.5,2488.4,0.32142499]
["bitfinex-derivatives","ETHF0:USTF0",1747755303087,2.16235197,2488.5,2488.4,9.09442499]
["bitfinex-derivatives","ETHF0:USTF0",1747755303088,4.17163697,2488.5,2488.4,9.09442499]
["bitfinex-derivatives","ETHF0:USTF0",1747755303392,4.17163697,2488.5,2488.4,0.32142499]
["bitfinex-derivatives","ETHF0:USTF0",1747755305485,0.80352,2488.2,2488.1,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1747755305685,0.80352,2488.2,2488.1,9.57655]
["bitfinex-derivatives","ETHF0:USTF0",1747755305985,0.80352,2488.2,2488.1,11.586075]
["bitfinex-derivatives","ETHF0:USTF0",1747755306493,0.80352,2488.2,2488.1,10.782525]
["bitfinex-derivatives","ETHF0:USTF0",1747755306686,0.80352,2488.2,2488.1,11.586075]
["bitfinex-derivatives","ETHF0:USTF0",1747755306987,0.80358,2488.0,2487.9,0.29033617]
["bitfinex-derivatives","ETHF0:USTF0",1747755307482,11.021065,2488.0,2487.9,0.29033617]
["bitfinex-derivatives","ETHF0:USTF0",1747755307992,26.040065,2488.0,2487.9,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747755308386,28.040065,2488.0,2487.9,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747755308585,2.00907,2487.9,2487.5,0.58466878]
["bitfinex-derivatives","ETHF0:USTF0",1747755308786,2.00907,2487.9,2487.0,3.17488218]
["bitfinex-derivatives","ETHF0:USTF0",1747755308787,3.2078,2487.6,2487.0,1.00909218]
["bitfinex-derivatives","ETHF0:USTF0",1747755309090,4.01167,2487.1,2487.0,1.00909218]
["bitfinex-derivatives","ETHF0:USTF0",1747755309487,6.022085,2487.1,2487.0,1.00909218]
["bitfinex-derivatives","ETHF0:USTF0",1747755309791,0.80399,2486.8,2486.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747755310090,0.80396,2486.9,2486.5,8.77903197]
["bitfinex-derivatives","ETHF0:USTF0",1747755310278,2.09067,2486.8,2486.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747755310480,0.804,2486.7,2486.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747755310690,2.0907,2486.7,2486.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747755310892,2.0907,2486.7,2486.6,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1747755311079,1.2867,2486.7,2486.6,4.176665]
["bitfinex-derivatives","ETHF0:USTF0",1747755311282,0.80398,2486.8,2486.6,4.176655]
["bitfinex-derivatives","ETHF0:USTF0",1747755311487,0.80398,2486.8,2486.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747755311694,0.80398,2486.8,2486.7,3.323955]
["bitfinex-derivatives","ETHF0:USTF0",1747755312199,0.80398,2486.8,2486.7,2.010655]
["bitfinex-derivatives","ETHF0:USTF0",1747755312691,0.804,2486.7,2486.6,0.32164968]
["bitfinex-derivatives","ETHF0:USTF0",1747755312890,2.0102,2486.5,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747755313090,1.385,2486.4,2486.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747755313387,0.8041,2486.4,2486.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747755313580,4.03056,2486.7,2486.3,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1747755313779,0.8041,2486.4,2486.3,8.78203197]
["bitfinex-derivatives","ETHF0:USTF0",1747755313982,0.8041,2486.4,2486.3,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755314193,2.81508,2486.4,2486.3,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755314789,4.11228,2486.4,2486.3,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755319498,9.11228,2486.4,2486.3,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755319797,0.80432,2485.7,2485.6,9.46134]
["bitfinex-derivatives","ETHF0:USTF0",1747755320097,0.80442,2485.4,2485.3,10.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747755320293,0.80442,2485.4,2485.3,9.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747755320500,0.80442,2485.4,2485.3,11.34999]
["bitfinex-derivatives","ETHF0:USTF0",1747755321095,0.80442,2485.4,2485.3,12.15444]
["bitfinex-derivatives","ETHF0:USTF0",1747755321394,0.80442,2485.4,2485.3,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1747755321601,0.80442,2485.4,2485.3,2.01179]
["bitfinex-derivatives","ETHF0:USTF0",1747755321799,0.80445,2485.3,2485.2,2.17298]
["bitfinex-derivatives","ETHF0:USTF0",1747755322001,2.20105,2485.3,2485.2,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1747755322195,3.21383197,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747755322391,0.00603197,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747755322593,0.00603197,2485.6,2485.5,4.136115]
["bitfinex-derivatives","ETHF0:USTF0",1747755322895,0.00603197,2485.6,2485.5,5.504615]
["bitfinex-derivatives","ETHF0:USTF0",1747755323895,0.81039197,2485.6,2485.5,5.504615]
["bitfinex-derivatives","ETHF0:USTF0",1747755324201,0.81039197,2485.6,2485.5,14.162615]
["bitfinex-derivatives","ETHF0:USTF0",1747755324702,0.00603197,2485.6,2485.5,14.162615]
["bitfinex-derivatives","ETHF0:USTF0",1747755324902,0.00603197,2485.6,2485.5,5.504615]
["bitfinex-derivatives","ETHF0:USTF0",1747755325102,0.00603197,2485.6,2485.5,14.162615]
["bitfinex-derivatives","ETHF0:USTF0",1747755325900,0.00603197,2485.6,2485.5,5.504615]
["bitfinex-derivatives","ETHF0:USTF0",1747755326102,0.81039197,2485.6,2485.5,4.700225]
["bitfinex-derivatives","ETHF0:USTF0",1747755326300,0.50603197,2485.6,2485.5,14.163615]
["bitfinex-derivatives","ETHF0:USTF0",1747755327093,1.31039197,2485.6,2485.5,14.163615]
["bitfinex-derivatives","ETHF0:USTF0",1747755327293,0.50603197,2485.6,2485.5,14.163615]
["bitfinex-derivatives","ETHF0:USTF0",1747755327500,0.50603197,2485.6,2485.5,17.371415]
["bitfinex-derivatives","ETHF0:USTF0",1747755327699,0.50603197,2485.6,2485.5,14.163615]
["bitfinex-derivatives","ETHF0:USTF0",1747755328200,0.50603197,2485.6,2485.5,17.371415]
["bitfinex-derivatives","ETHF0:USTF0",1747755328506,0.50603197,2485.6,2485.5,5.504615]
["bitfinex-derivatives","ETHF0:USTF0",1747755328701,0.50603197,2485.6,2485.5,14.163615]
["bitfinex-derivatives","ETHF0:USTF0",1747755330808,0.50603197,2485.6,2485.5,13.519715]
["bitfinex-derivatives","ETHF0:USTF0",1747755331406,0.50603197,2485.6,2485.5,13.518715]
["bitfinex-derivatives","ETHF0:USTF0",1747755331708,1.85453197,2485.6,2485.5,13.518715]
["bitfinex-derivatives","ETHF0:USTF0",1747755331905,0.50603197,2485.6,2485.5,13.518715]
["bitfinex-derivatives","ETHF0:USTF0",1747755332606,0.50603197,2485.6,2485.5,13.517715]
["bitfinex-derivatives","ETHF0:USTF0",1747755333007,0.50603197,2485.6,2485.5,13.516715]
["bitfinex-derivatives","ETHF0:USTF0",1747755333412,0.50603197,2485.6,2485.5,21.723515]
["bitfinex-derivatives","ETHF0:USTF0",1747755333812,0.50603197,2485.6,2485.5,21.722515]
["bitfinex-derivatives","ETHF0:USTF0",1747755334308,0.50603197,2485.6,2485.5,13.062515]
["bitfinex-derivatives","ETHF0:USTF0",1747755334507,0.50603197,2485.6,2485.5,21.721515]
["bitfinex-derivatives","ETHF0:USTF0",1747755335004,0.50603197,2485.6,2485.5,21.720515]
["bitfinex-derivatives","ETHF0:USTF0",1747755335211,0.50603197,2485.6,2485.5,13.59819873]
["bitfinex-derivatives","ETHF0:USTF0",1747755335411,0.50603197,2485.6,2485.5,22.25619873]
["bitfinex-derivatives","ETHF0:USTF0",1747755335908,0.6735,2486.5,2485.7,4.02157]
["bitfinex-derivatives","ETHF0:USTF0",1747755336116,3.8913,2486.8,2486.4,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1747755336306,5.2031,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747755336612,0.804,2486.7,2486.6,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1747755336812,1.3118,2486.7,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747755337016,1.3118,2486.7,2486.3,8.66503197]
["bitfinex-derivatives","ETHF0:USTF0",1747755337017,0.6353,2486.6,2486.3,8.66503197]
["bitfinex-derivatives","ETHF0:USTF0",1747755337201,0.8041,2486.4,2486.3,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755337609,4.12688,2486.4,2486.3,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755339212,9.26188,2486.4,2486.3,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755339511,14.26188,2486.4,2486.3,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755339711,14.26188,2486.4,2486.3,0.81016197]
["bitfinex-derivatives","ETHF0:USTF0",1747755339913,8.45778,2486.4,2486.3,0.81016197]
["bitfinex-derivatives","ETHF0:USTF0",1747755341007,8.45778,2486.4,2486.3,0.80916197]
["bitfinex-derivatives","ETHF0:USTF0",1747755341306,3.32278,2486.4,2486.3,0.80916197]
["bitfinex-derivatives","ETHF0:USTF0",1747755341905,3.32278,2486.4,2486.3,2.18126197]
["bitfinex-derivatives","ETHF0:USTF0",1747755342105,3.32278,2486.4,2486.3,2.50295905]
["bitfinex-derivatives","ETHF0:USTF0",1747755342514,4.12688,2486.4,2486.3,0.32672905]
["bitfinex-derivatives","ETHF0:USTF0",1747755342704,4.12688,2486.4,2486.3,1.13085905]
["bitfinex-derivatives","ETHF0:USTF0",1747755343104,3.32278,2486.4,2486.3,1.13085905]
["bitfinex-derivatives","ETHF0:USTF0",1747755343308,2.01098,2486.4,2486.3,1.13085905]
["bitfinex-derivatives","ETHF0:USTF0",1747755343806,3.32798,2486.4,2486.3,1.13085905]
["bitfinex-derivatives","ETHF0:USTF0",1747755344015,4.13208,2486.4,2486.3,1.13085905]
["bitfinex-derivatives","ETHF0:USTF0",1747755344222,4.13208,2486.4,2486.3,0.32672905]
["bitfinex-derivatives","ETHF0:USTF0",1747755345309,4.13208,2486.4,2486.3,0.00503197]
["bitfinex-derivatives","ETHF0:USTF0",1747755345717,4.13208,2486.4,2486.3,0.80916197]
["bitfinex-derivatives","ETHF0:USTF0",1747755346011,4.13208,2486.4,2486.3,0.00503197]
["bitfinex-derivatives","ETHF0:USTF0",1747755347413,9.26708,2486.4,2486.3,0.80916197]
["bitfinex-derivatives","ETHF0:USTF0",1747755348712,6.452,2486.4,2486.3,0.80916197]
["bitfinex-derivatives","ETHF0:USTF0",1747755349116,5.93901,2486.7,2486.4,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1747755349315,0.00603197,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747755349614,0.00603197,2486.8,2486.7,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1747755349819,0.00603197,2486.8,2486.7,11.341655]
["bitfinex-derivatives","ETHF0:USTF0",1747755350313,0.00603197,2486.8,2486.7,2.814655]
["bitfinex-derivatives","ETHF0:USTF0",1747755350512,0.00603197,2486.8,2486.7,11.341655]
["bitfinex-derivatives","ETHF0:USTF0",1747755351714,0.00603197,2486.8,2486.7,16.95287808]
["bitfinex-derivatives","ETHF0:USTF0",1747755352417,3.8613,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747755352612,1.3091,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747755352808,0.66846757,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747755353215,0.66846757,2487.6,2487.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1747755353606,0.66846757,2487.6,2487.5,4.50902368]
["bitfinex-derivatives","ETHF0:USTF0",1747755353814,0.66846757,2487.6,2487.5,9.65141368]
["bitfinex-derivatives","ETHF0:USTF0",1747755354024,0.66846757,2487.6,2487.5,8.84767368]
["bitfinex-derivatives","ETHF0:USTF0",1747755354321,1.47217757,2487.6,2487.5,0.32167368]
["bitfinex-derivatives","ETHF0:USTF0",1747755354508,3.48218758,2487.6,2487.5,0.32167368]
["bitfinex-derivatives","ETHF0:USTF0",1747755355117,3.48218758,2487.6,2487.5,1.12541368]
["bitfinex-derivatives","ETHF0:USTF0",1747755355422,2.67847758,2487.6,2487.4,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747755355616,1.3445,2487.5,2487.4,9.32877]
["bitfinex-derivatives","ETHF0:USTF0",1747755356319,1.3445,2487.5,2487.4,11.33886]
["bitfinex-derivatives","ETHF0:USTF0",1747755356519,0.80377,2487.4,2487.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747755356818,6.56243,2487.5,2487.0,8.74189152]
["bitfinex-derivatives","ETHF0:USTF0",1747755357017,2.6894,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747755357522,4.69965,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747755357719,3.35605,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747755357920,3.2078,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747755358111,3.2078,2487.5,2487.4,9.32877]
["bitfinex-derivatives","ETHF0:USTF0",1747755358314,3.2078,2487.5,2487.4,11.33886]
["bitfinex-derivatives","ETHF0:USTF0",1747755358724,4.5536,2487.5,2487.4,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747755359323,4.5536,2487.5,2487.4,11.33886]
["bitfinex-derivatives","ETHF0:USTF0",1747755359627,5.35734,2487.5,2487.4,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747755359919,4.5536,2487.5,2487.4,11.33886]
["bitfinex-derivatives","ETHF0:USTF0",1747755360316,4.5536,2487.5,2487.4,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747755360519,4.5536,2487.5,2487.4,11.33886]
["bitfinex-derivatives","ETHF0:USTF0",1747755360729,5.35734,2487.5,2487.4,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747755360925,2.14954,2487.5,2487.4,11.33886]
["bitfinex-derivatives","ETHF0:USTF0",1747755361225,1.3458,2487.5,2487.4,11.33886]
["bitfinex-derivatives","ETHF0:USTF0",1747755361416,2.14954,2487.5,2487.4,11.33886]
["bitfinex-derivatives","ETHF0:USTF0",1747755361820,2.14954,2487.5,2487.4,10.53509]
["bitfinex-derivatives","ETHF0:USTF0",1747755362126,1.3458,2487.5,2487.4,11.33886]
["bitfinex-derivatives","ETHF0:USTF0",1747755362725,2.14954,2487.5,2487.4,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1747755363022,0.80384,2487.2,2487.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747755363222,0.8039,2487.0,2486.9,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747755363427,0.804,2486.7,2486.4,0.57721698]
["bitfinex-derivatives","ETHF0:USTF0",1747755363630,0.80406,2486.5,2486.4,0.57721698]
["bitfinex-derivatives","ETHF0:USTF0",1747755364022,7.91496001,2486.5,2486.4,0.57721698]
["bitfinex-derivatives","ETHF0:USTF0",1747755364222,9.28276001,2486.5,2486.4,0.57721698]
["bitfinex-derivatives","ETHF0:USTF0",1747755364423,0.8041,2486.4,2486.3,0.00503197]
["bitfinex-derivatives","ETHF0:USTF0",1747755364625,4.5756,2486.4,2486.3,0.80916197]
["bitfinex-derivatives","ETHF0:USTF0",1747755364825,4.5756,2486.4,2486.3,11.34514197]
["bitfinex-derivatives","ETHF0:USTF0",1747755365030,5.3797,2486.4,2486.3,11.34514197]
["bitfinex-derivatives","ETHF0:USTF0",1747755365331,4.5756,2486.4,2486.3,11.34514197]
["bitfinex-derivatives","ETHF0:USTF0",1747755365629,1.3678,2486.4,2486.3,11.34514197]
["bitfinex-derivatives","ETHF0:USTF0",1747755366023,0.6955,2486.6,2486.3,10.54101197]
["bitfinex-derivatives","ETHF0:USTF0",1747755366223,0.8041,2486.4,2486.3,0.00503197]
["bitfinex-derivatives","ETHF0:USTF0",1747755366431,0.8041,2486.4,2486.3,0.80916197]
["bitfinex-derivatives","ETHF0:USTF0",1747755366632,4.13968,2486.4,2486.3,0.00503197]
["bitfinex-derivatives","ETHF0:USTF0",1747755368423,4.14968,2486.4,2486.3,0.00503197]
["bitfinex-derivatives","ETHF0:USTF0",1747755368833,4.13968,2486.4,2486.3,0.00503197]
["bitfinex-derivatives","ETHF0:USTF0",1747755369331,2.01048,2486.2,2485.6,11.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747755369534,0.80428,2485.9,2485.8,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747755369927,4.113565,2485.9,2485.8,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747755371229,0.80432,2485.7,2485.6,4.01817197]
["bitfinex-derivatives","ETHF0:USTF0",1747755371429,0.80432,2485.7,2485.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755371630,6.023665,2485.7,2485.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755374327,3.2078,2485.7,2485.6,2.82193697]
["bitfinex-derivatives","ETHF0:USTF0",1747755374721,2.10216,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747755375432,1.2979,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747755375626,2.10216,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747755376029,1.2979,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747755376433,2.10216,2485.9,2485.8,9.33129]
["bitfinex-derivatives","ETHF0:USTF0",1747755376733,4.113545,2485.9,2485.8,9.33129]
["bitfinex-derivatives","ETHF0:USTF0",1747755376936,4.113545,2485.9,2485.8,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1747755377128,0.80432,2485.7,2485.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755377530,0.80432,2485.7,2485.6,2.01757697]
["bitfinex-derivatives","ETHF0:USTF0",1747755377729,0.80432,2485.7,2485.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755378133,0.80432,2485.7,2485.6,2.01757697]
["bitfinex-derivatives","ETHF0:USTF0",1747755379036,0.80432,2485.7,2485.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755379334,2.815865,2485.7,2485.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755380639,6.023665,2485.7,2485.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755381030,8.047665,2485.7,2485.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755381330,0.80449,2485.2,2484.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747755381534,0.80462,2484.8,2484.7,9.64339384]
["bitfinex-derivatives","ETHF0:USTF0",1747755381837,4.0123,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747755382034,4.5626,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747755382736,6.57447,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747755382941,7.37893,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747755383136,4.5626,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747755383334,3.34966,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755383335,2.81161757,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755383540,0.66846757,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755383738,0.66846757,2485.7,2485.6,2.815905]
["bitfinex-derivatives","ETHF0:USTF0",1747755383939,0.66846757,2485.7,2485.6,4.185305]
["bitfinex-derivatives","ETHF0:USTF0",1747755384841,0.66846757,2485.7,2485.6,3.380945]
["bitfinex-derivatives","ETHF0:USTF0",1747755384842,1.47278757,2485.7,2485.6,3.380945]
["bitfinex-derivatives","ETHF0:USTF0",1747755385031,0.66846757,2485.7,2485.6,4.185305]
["bitfinex-derivatives","ETHF0:USTF0",1747755386943,0.66846757,2485.7,2485.6,12.703305]
["bitfinex-derivatives","ETHF0:USTF0",1747755387142,0.80436,2485.6,2485.5,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747755387532,2.14376,2485.6,2485.5,2.011625]
["bitfinex-derivatives","ETHF0:USTF0",1747755387836,3.351025,2485.6,2485.3,0.32176434]
["bitfinex-derivatives","ETHF0:USTF0",1747755388042,0.66846757,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755388237,1.47278757,2485.7,2485.6,9.32236]
["bitfinex-derivatives","ETHF0:USTF0",1747755388434,1.47278757,2485.7,2485.6,11.333905]
["bitfinex-derivatives","ETHF0:USTF0",1747755388641,0.80432,2485.7,2485.6,11.333905]
["bitfinex-derivatives","ETHF0:USTF0",1747755389244,4.01211,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747755390044,0.80432,2485.7,2485.6,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747755390347,0.80436,2485.6,2485.5,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1747755390546,0.80436,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755390547,1.4067,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755390756,0.80442,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747755390941,0.80441,2485.5,2485.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747755391147,2.21107,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747755391649,4.222695,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747755393144,0.80439,2485.5,2485.4,9.32341]
["bitfinex-derivatives","ETHF0:USTF0",1747755393347,4.5509,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755393542,0.80449,2485.2,2485.1,4.01228]
["bitfinex-derivatives","ETHF0:USTF0",1747755393737,0.80449,2485.2,2485.1,12.53128]
["bitfinex-derivatives","ETHF0:USTF0",1747755393943,0.8044,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747755394150,1.3431,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747755394353,2.14749,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747755395045,1.3431,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747755395443,1.3431,2485.5,2485.4,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1747755395645,8.3428,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747755395840,1.3431,2485.9,2485.7,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747755396043,0.80429,2485.8,2485.7,9.32329]
["bitfinex-derivatives","ETHF0:USTF0",1747755396249,0.80429,2485.8,2485.7,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747755396449,0.80429,2485.8,2485.7,2.011465]
["bitfinex-derivatives","ETHF0:USTF0",1747755396651,4.02222501,2485.8,2485.4,0.32184455]
["bitfinex-derivatives","ETHF0:USTF0",1747755396852,0.80439,2485.5,2485.4,0.32184455]
["bitfinex-derivatives","ETHF0:USTF0",1747755397143,5.93939,2485.5,2485.4,0.32184455]
["bitfinex-derivatives","ETHF0:USTF0",1747755397347,9.3443,2485.5,2485.4,0.32184455]
["bitfinex-derivatives","ETHF0:USTF0",1747755397548,10.0068,2485.5,2485.4,0.32184455]
["bitfinex-derivatives","ETHF0:USTF0",1747755397847,0.80452,2485.1,2485.0,0.0040213]
["bitfinex-derivatives","ETHF0:USTF0",1747755398253,2.81655,2485.1,2485.0,0.0040213]
["bitfinex-derivatives","ETHF0:USTF0",1747755398648,5.9395,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747755398853,6.5282,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747755399051,6.5282,2485.2,2485.1,2.81646999]
["bitfinex-derivatives","ETHF0:USTF0",1747755399441,5.135,2485.2,2485.1,4.20316999]
["bitfinex-derivatives","ETHF0:USTF0",1747755399749,5.135,2485.2,2485.1,12.41096999]
["bitfinex-derivatives","ETHF0:USTF0",1747755400147,5.135,2485.2,2485.1,13.02254012]
["bitfinex-derivatives","ETHF0:USTF0",1747755400446,4.5332,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755400848,4.5332,2485.7,2485.6,2.815905]
["bitfinex-derivatives","ETHF0:USTF0",1747755401043,2.68504954,2486.1,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755401044,3.868,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755401244,3.2078,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755401553,3.2078,2486.0,2485.9,2.815565]
["bitfinex-derivatives","ETHF0:USTF0",1747755401950,3.2078,2486.0,2485.9,4.202265]
["bitfinex-derivatives","ETHF0:USTF0",1747755402552,0.80429,2485.8,2485.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1747755402853,0.80432,2485.7,2485.6,0.32187781]
["bitfinex-derivatives","ETHF0:USTF0",1747755403044,0.80436,2485.6,2485.5,1.09407232]
["bitfinex-derivatives","ETHF0:USTF0",1747755403245,3.2078,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755403550,3.2078,2486.0,2485.5,0.28969232]
["bitfinex-derivatives","ETHF0:USTF0",1747755403749,4.01216,2485.6,2485.5,0.28969232]
["bitfinex-derivatives","ETHF0:USTF0",1747755404151,6.023785,2485.6,2485.5,0.28969232]
["bitfinex-derivatives","ETHF0:USTF0",1747755404351,3.2078,2485.6,2485.5,2.30131732]
["bitfinex-derivatives","ETHF0:USTF0",1747755404551,3.2078,2485.6,2485.5,3.65111732]
["bitfinex-derivatives","ETHF0:USTF0",1747755404756,2.0446,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755404957,4.01205,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755405260,4.5497,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755405461,4.5497,2486.0,2485.9,2.815565]
["bitfinex-derivatives","ETHF0:USTF0",1747755405769,5.35393,2486.0,2485.9,2.011305]
["bitfinex-derivatives","ETHF0:USTF0",1747755405961,5.35393,2486.0,2485.9,3.13738515]
["bitfinex-derivatives","ETHF0:USTF0",1747755406259,4.5497,2486.0,2485.9,3.13738515]
["bitfinex-derivatives","ETHF0:USTF0",1747755407256,5.35393,2486.0,2485.9,2.33312515]
["bitfinex-derivatives","ETHF0:USTF0",1747755407456,4.5497,2486.0,2485.9,3.13738515]
["bitfinex-derivatives","ETHF0:USTF0",1747755407754,4.5497,2486.0,2485.9,2.33312515]
["bitfinex-derivatives","ETHF0:USTF0",1747755407755,5.35393,2486.0,2485.9,2.33312515]
["bitfinex-derivatives","ETHF0:USTF0",1747755407959,0.80432,2485.7,2485.6,0.28969232]
["bitfinex-derivatives","ETHF0:USTF0",1747755408151,4.01212,2485.7,2485.6,1.09405232]
["bitfinex-derivatives","ETHF0:USTF0",1747755408353,6.023665,2485.7,2485.6,0.28969232]
["bitfinex-derivatives","ETHF0:USTF0",1747755410563,0.80439,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747755411064,3.2078,2485.7,2485.4,2.01171]
["bitfinex-derivatives","ETHF0:USTF0",1747755411263,1.3887,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747755411664,1.3887,2485.8,2485.7,2.815785]
["bitfinex-derivatives","ETHF0:USTF0",1747755413060,2.19299,2485.8,2485.7,2.815785]
["bitfinex-derivatives","ETHF0:USTF0",1747755413267,2.19299,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747755413467,0.80435,2485.7,2485.5,1.64689232]
["bitfinex-derivatives","ETHF0:USTF0",1747755413659,5.37136,2485.6,2485.5,8.80669232]
["bitfinex-derivatives","ETHF0:USTF0",1747755413859,6.03826,2485.6,2485.5,8.80669232]
["bitfinex-derivatives","ETHF0:USTF0",1747755414059,8.049885,2485.6,2485.5,0.28969232]
["bitfinex-derivatives","ETHF0:USTF0",1747755415169,8.049885,2485.6,2485.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747755415170,0.80442,2485.4,2485.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747755415667,0.80442,2485.4,2485.3,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1747755416068,6.03826,2485.6,2485.1,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1747755416267,0.80449,2485.3,2485.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747755416667,0.80449,2485.3,2485.2,2.81632]
["bitfinex-derivatives","ETHF0:USTF0",1747755417470,2.17889,2485.3,2485.2,2.81632]
["bitfinex-derivatives","ETHF0:USTF0",1747755418470,2.17885,2485.3,2485.2,2.81632]
["bitfinex-derivatives","ETHF0:USTF0",1747755418868,3.38627,2485.3,2485.0,2.30505362]
["bitfinex-derivatives","ETHF0:USTF0",1747755419069,1.3744,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747755419369,0.67083542,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747755419567,0.67083542,2485.4,2485.3,9.32145]
["bitfinex-derivatives","ETHF0:USTF0",1747755419770,0.67083542,2485.4,2485.3,11.33324]
["bitfinex-derivatives","ETHF0:USTF0",1747755420171,0.67083542,2485.4,2485.3,12.64264]
["bitfinex-derivatives","ETHF0:USTF0",1747755420373,0.67083542,2485.4,2485.3,17.64264]
["bitfinex-derivatives","ETHF0:USTF0",1747755420576,0.67083542,2485.4,2485.3,18.25412045]
["bitfinex-derivatives","ETHF0:USTF0",1747755420872,0.67083542,2485.4,2485.3,4.73712045]
["bitfinex-derivatives","ETHF0:USTF0",1747755421171,1.47517542,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755421368,0.67083542,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755421574,0.67083542,2485.7,2485.6,2.815905]
["bitfinex-derivatives","ETHF0:USTF0",1747755421776,0.67083542,2485.7,2485.6,3.13769313]
["bitfinex-derivatives","ETHF0:USTF0",1747755421971,0.67083542,2485.7,2485.6,11.34549313]
["bitfinex-derivatives","ETHF0:USTF0",1747755422180,1.00625313,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747755422675,1.00625313,2485.9,2485.8,11.33267499]
["bitfinex-derivatives","ETHF0:USTF0",1747755422866,1.00625313,2485.9,2485.8,12.64657499]
["bitfinex-derivatives","ETHF0:USTF0",1747755423065,1.00625313,2485.9,2485.8,4.12957499]
["bitfinex-derivatives","ETHF0:USTF0",1747755423268,1.00625313,2485.9,2485.8,12.64657499]
["bitfinex-derivatives","ETHF0:USTF0",1747755423466,1.00625313,2485.9,2485.6,3.52958813]
["bitfinex-derivatives","ETHF0:USTF0",1747755423670,2.19731,2485.8,2485.7,9.61101232]
["bitfinex-derivatives","ETHF0:USTF0",1747755423979,2.19731,2485.8,2485.7,0.28969232]
["bitfinex-derivatives","ETHF0:USTF0",1747755424278,4.20877501,2485.8,2485.7,0.28969232]
["bitfinex-derivatives","ETHF0:USTF0",1747755424778,0.80442,2485.4,2485.3,0.57721698]
["bitfinex-derivatives","ETHF0:USTF0",1747755424970,4.01222,2485.4,2485.3,0.57721698]
["bitfinex-derivatives","ETHF0:USTF0",1747755425169,5.135,2485.8,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747755425375,0.6651,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755425681,2.01074,2485.8,2485.2,3.42496426]
["bitfinex-derivatives","ETHF0:USTF0",1747755425979,0.8044,2485.5,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747755426280,1.393,2485.4,2485.2,0.21716426]
["bitfinex-derivatives","ETHF0:USTF0",1747755426682,1.393,2485.4,2485.3,2.20135]
["bitfinex-derivatives","ETHF0:USTF0",1747755426977,1.393,2485.4,2485.3,4.21314]
["bitfinex-derivatives","ETHF0:USTF0",1747755427276,5.135,2485.7,2485.4,2.01106]
["bitfinex-derivatives","ETHF0:USTF0",1747755427481,5.135,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755428079,5.135,2485.7,2485.6,2.815905]
["bitfinex-derivatives","ETHF0:USTF0",1747755428285,5.135,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755428492,0.80436,2485.6,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755428788,1.3785,2485.6,2485.5,1.02152426]
["bitfinex-derivatives","ETHF0:USTF0",1747755429083,1.3785,2485.6,2485.5,3.03314926]
["bitfinex-derivatives","ETHF0:USTF0",1747755430488,1.3785,2485.6,2485.5,3.13777293]
["bitfinex-derivatives","ETHF0:USTF0",1747755431181,5.135,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755431381,1.00625313,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747755431581,1.00625313,2485.9,2485.8,9.32129]
["bitfinex-derivatives","ETHF0:USTF0",1747755431782,1.00625313,2485.9,2485.8,11.33267499]
["bitfinex-derivatives","ETHF0:USTF0",1747755432090,1.00625313,2485.9,2485.8,12.96926292]
["bitfinex-derivatives","ETHF0:USTF0",1747755432285,1.00625313,2485.9,2485.8,4.45226292]
["bitfinex-derivatives","ETHF0:USTF0",1747755432487,3.82189813,2485.9,2485.8,0.32178793]
["bitfinex-derivatives","ETHF0:USTF0",1747755432889,5.12199813,2485.9,2485.8,0.32178793]
["bitfinex-derivatives","ETHF0:USTF0",1747755433585,4.31773813,2485.9,2485.8,1.12607793]
["bitfinex-derivatives","ETHF0:USTF0",1747755434291,2.30635313,2485.9,2485.8,3.13746292]
["bitfinex-derivatives","ETHF0:USTF0",1747755434794,1.0122851,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747755435193,1.0122851,2486.1,2486.0,2.815455]
["bitfinex-derivatives","ETHF0:USTF0",1747755435491,1.0122851,2486.1,2486.0,4.221055]
["bitfinex-derivatives","ETHF0:USTF0",1747755436389,1.0122851,2486.1,2486.0,4.76000719]
["bitfinex-derivatives","ETHF0:USTF0",1747755438092,0.00603197,2486.1,2486.0,4.76000719]
["bitfinex-derivatives","ETHF0:USTF0",1747755438686,0.00603197,2486.1,2486.0,3.35440719]
["bitfinex-derivatives","ETHF0:USTF0",1747755438891,0.00603197,2486.1,2486.0,11.87040719]
["bitfinex-derivatives","ETHF0:USTF0",1747755439394,0.00603197,2486.1,2486.0,14.86104293]
["bitfinex-derivatives","ETHF0:USTF0",1747755439800,0.00603197,2486.1,2486.0,16.22974293]
["bitfinex-derivatives","ETHF0:USTF0",1747755441793,1.97e-06,2486.1,2486.0,16.22974293]
["bitfinex-derivatives","ETHF0:USTF0",1747755441982,4.5635,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747755442187,1.3557,2486.7,2486.6,9.31803]
["bitfinex-derivatives","ETHF0:USTF0",1747755442495,3.366435,2486.7,2486.5,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1747755442690,1.45503,2486.6,2486.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747755442887,2.81073,2486.6,2486.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747755443189,4.01752,2486.6,2486.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747755443397,0.00603197,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747755443687,0.80407,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747755443893,8.59019697,2486.8,2486.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1747755444093,8.59019697,2486.8,2486.3,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755444094,0.8041,2486.4,2486.3,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755444492,3.36668,2486.4,2486.3,0.81016197]
["bitfinex-derivatives","ETHF0:USTF0",1747755445192,1.3557,2486.4,2486.3,0.81016197]
["bitfinex-derivatives","ETHF0:USTF0",1747755445705,1.3557,2486.4,2486.3,2.82114197]
["bitfinex-derivatives","ETHF0:USTF0",1747755445891,0.00603197,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747755446291,2.82065697,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747755446595,2.01668697,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747755446790,2.01668697,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755446991,0.80406,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747755447292,1.3896,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747755447593,0.00603197,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747755447801,0.00603197,2486.8,2486.7,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1747755447985,0.00603197,2486.8,2486.7,4.171055]
["bitfinex-derivatives","ETHF0:USTF0",1747755448797,0.00603197,2486.8,2486.7,12.684055]
["bitfinex-derivatives","ETHF0:USTF0",1747755448990,1.32613197,2486.8,2486.7,2.814655]
["bitfinex-derivatives","ETHF0:USTF0",1747755449297,1.32613197,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747755449496,1.32613197,2486.8,2486.7,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1747755449802,2.13010197,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747755449997,0.804,2486.7,2486.6,0.32167403]
["bitfinex-derivatives","ETHF0:USTF0",1747755450297,0.80403,2486.6,2486.5,0.21643759]
["bitfinex-derivatives","ETHF0:USTF0",1747755450501,1.49913,2486.6,2486.5,0.21643759]
["bitfinex-derivatives","ETHF0:USTF0",1747755450702,4.83005,2486.6,2486.5,0.21643759]
["bitfinex-derivatives","ETHF0:USTF0",1747755451592,0.80406,2486.5,2486.4,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1747755451903,2.12696,2486.5,2486.4,9.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747755452093,4.13786001,2486.5,2486.4,9.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747755452293,1.3229,2486.5,2486.4,9.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747755452493,3.8463,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747755452694,5.1692,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747755452895,5.1692,2486.7,2486.6,2.814765]
["bitfinex-derivatives","ETHF0:USTF0",1747755453096,4.5307,2486.7,2486.6,2.814765]
["bitfinex-derivatives","ETHF0:USTF0",1747755453501,3.2078,2486.7,2486.6,2.814765]
["bitfinex-derivatives","ETHF0:USTF0",1747755454304,3.2078,2486.7,2486.6,3.13639544]
["bitfinex-derivatives","ETHF0:USTF0",1747755454704,0.00603197,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747755455003,0.00603197,2486.8,2486.7,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747755455204,0.00603197,2486.8,2486.7,7.384055]
["bitfinex-derivatives","ETHF0:USTF0",1747755455403,1.9799,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747755455803,1.2758,2487.3,2487.2,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1747755456000,3.28605,2487.3,2486.6,2.01004]
["bitfinex-derivatives","ETHF0:USTF0",1747755456200,2.07962,2487.3,2486.7,5.8279754]
["bitfinex-derivatives","ETHF0:USTF0",1747755456500,3.21383197,2487.2,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747755456691,2.0797,2487.1,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747755457098,2.7333,2487.1,2486.9,9.31592]
["bitfinex-derivatives","ETHF0:USTF0",1747755457299,1.9294,2487.1,2487.0,1.12553044]
["bitfinex-derivatives","ETHF0:USTF0",1747755457699,3.939815,2487.1,2487.0,1.12553044]
["bitfinex-derivatives","ETHF0:USTF0",1747755457899,4.743685,2487.1,2487.0,0.32163044]
["bitfinex-derivatives","ETHF0:USTF0",1747755458297,4.743685,2487.1,2487.0,1.12553044]
["bitfinex-derivatives","ETHF0:USTF0",1747755459205,3.939815,2487.1,2487.0,1.12553044]
["bitfinex-derivatives","ETHF0:USTF0",1747755460208,4.743685,2487.1,2487.0,0.32163044]
["bitfinex-derivatives","ETHF0:USTF0",1747755461308,3.939815,2487.1,2487.0,1.12553044]
["bitfinex-derivatives","ETHF0:USTF0",1747755461508,3.939815,2487.1,2487.0,3.13594544]
["bitfinex-derivatives","ETHF0:USTF0",1747755461509,1.9294,2487.1,2487.0,3.13594544]
["bitfinex-derivatives","ETHF0:USTF0",1747755461701,1.2758,2487.1,2487.0,3.13594544]
["bitfinex-derivatives","ETHF0:USTF0",1747755462705,1.2758,2487.1,2487.0,11.64694544]
["bitfinex-derivatives","ETHF0:USTF0",1747755462906,0.00603197,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747755463212,0.00603197,2487.2,2487.1,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1747755463509,0.00603197,2487.2,2487.1,4.738905]
["bitfinex-derivatives","ETHF0:USTF0",1747755463908,0.00603197,2487.2,2487.1,7.946705]
["bitfinex-derivatives","ETHF0:USTF0",1747755464403,1.3255,2487.7,2487.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1747755464708,1.3255,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747755465210,1.3255,2487.7,2487.6,2.81363999]
["bitfinex-derivatives","ETHF0:USTF0",1747755466400,1.3255,2487.7,2487.6,3.13527043]
["bitfinex-derivatives","ETHF0:USTF0",1747755467214,2.12918,2487.7,2487.6,1.12534044]
["bitfinex-derivatives","ETHF0:USTF0",1747755467909,1.3255,2487.7,2487.6,1.12534044]
["bitfinex-derivatives","ETHF0:USTF0",1747755468101,1.3255,2487.7,2487.6,3.13527043]
["bitfinex-derivatives","ETHF0:USTF0",1747755468604,0.00603197,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755468803,0.00603197,2487.9,2487.8,9.31364]
["bitfinex-derivatives","ETHF0:USTF0",1747755469016,0.00603197,2487.9,2487.8,11.323405]
["bitfinex-derivatives","ETHF0:USTF0",1747755470205,0.00603197,2487.9,2487.8,2.009765]
["bitfinex-derivatives","ETHF0:USTF0",1747755470399,0.00603197,2487.9,2487.8,1.34139699]
["bitfinex-derivatives","ETHF0:USTF0",1747755470602,4.12030698,2487.9,2487.8,1.34139699]
["bitfinex-derivatives","ETHF0:USTF0",1747755470906,3.31669698,2487.9,2487.8,1.34139699]
["bitfinex-derivatives","ETHF0:USTF0",1747755471406,3.31669698,2487.9,2487.8,9.84939699]
["bitfinex-derivatives","ETHF0:USTF0",1747755471716,3.31669698,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755472010,3.31669698,2487.9,2487.6,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755472011,0.80366,2487.8,2487.7,9.31165]
["bitfinex-derivatives","ETHF0:USTF0",1747755472204,2.10456,2487.8,2487.7,9.31165]
["bitfinex-derivatives","ETHF0:USTF0",1747755472406,4.11441,2487.8,2487.7,9.31165]
["bitfinex-derivatives","ETHF0:USTF0",1747755472908,0.80368,2487.7,2487.6,0.80973197]
["bitfinex-derivatives","ETHF0:USTF0",1747755473108,2.75378,2487.7,2487.6,1.13124996]
["bitfinex-derivatives","ETHF0:USTF0",1747755473306,3.96003,2487.7,2487.6,1.13124996]
["bitfinex-derivatives","ETHF0:USTF0",1747755473902,1.9501,2487.7,2487.6,3.14117995]
["bitfinex-derivatives","ETHF0:USTF0",1747755474107,3.2078,2489.0,2487.7,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747755474407,2.0928,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747755474608,1.2894,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747755474799,3.2986,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747755475311,1.2894,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747755475605,3.2986,2488.6,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747755475812,3.2986,2488.6,2488.3,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747755475813,2.09279,2488.6,2488.3,2.85827]
["bitfinex-derivatives","ETHF0:USTF0",1747755476113,1.2894,2488.6,2488.4,9.31044]
["bitfinex-derivatives","ETHF0:USTF0",1747755476413,1.2894,2488.6,2488.4,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1747755476713,3.298645,2488.6,2488.4,9.31045]
["bitfinex-derivatives","ETHF0:USTF0",1747755476910,3.298645,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747755477106,3.298645,2488.6,2488.4,9.31045]
["bitfinex-derivatives","ETHF0:USTF0",1747755477412,4.102055,2488.6,2488.4,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1747755477899,3.298645,2488.6,2488.4,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1747755478106,3.298645,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747755478308,1.2894,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747755478609,3.2986,2488.6,2488.4,9.31044]
["bitfinex-derivatives","ETHF0:USTF0",1747755478807,4.10199,2488.6,2488.4,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1747755479317,3.21383197,2488.8,2488.4,10.516245]
["bitfinex-derivatives","ETHF0:USTF0",1747755479611,5.41466197,2488.8,2488.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1747755480008,6.62045198,2488.8,2488.4,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747755480213,0.8034,2488.6,2488.4,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747755480510,1.3975,2488.5,2488.4,9.30945]
["bitfinex-derivatives","ETHF0:USTF0",1747755480902,3.21383197,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747755481107,0.00603197,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747755481309,0.00603197,2488.8,2488.7,2.81238999]
["bitfinex-derivatives","ETHF0:USTF0",1747755481701,0.00603197,2488.8,2488.7,11.31738999]
["bitfinex-derivatives","ETHF0:USTF0",1747755482311,0.00603197,2488.8,2488.7,17.70918999]
["bitfinex-derivatives","ETHF0:USTF0",1747755482515,0.00603197,2488.8,2488.7,12.70918999]
["bitfinex-derivatives","ETHF0:USTF0",1747755483113,0.00603197,2488.8,2488.7,17.70918999]
["bitfinex-derivatives","ETHF0:USTF0",1747755483311,3.8808,2489.4,2489.0,2.00813]
["bitfinex-derivatives","ETHF0:USTF0",1747755483515,1.3337,2489.3,2489.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747755484009,1.3337,2489.3,2489.2,2.811805]
["bitfinex-derivatives","ETHF0:USTF0",1747755484212,1.3337,2489.3,2489.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747755485116,3.2078,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747755485307,0.00603197,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747755485706,0.00603197,2489.5,2489.4,2.811605]
["bitfinex-derivatives","ETHF0:USTF0",1747755485913,0.00603197,2489.5,2489.4,4.117205]
["bitfinex-derivatives","ETHF0:USTF0",1747755487220,0.00603197,2489.5,2489.4,9.117205]
["bitfinex-derivatives","ETHF0:USTF0",1747755487610,0.00603197,2489.5,2489.4,17.620205]
["bitfinex-derivatives","ETHF0:USTF0",1747755487811,3.2078,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747755488014,3.2078,2490.1,2490.0,9.30593]
["bitfinex-derivatives","ETHF0:USTF0",1747755488216,3.2078,2490.1,2490.0,11.31392]
["bitfinex-derivatives","ETHF0:USTF0",1747755488406,6.01869,2490.1,2490.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747755488913,4.21405313,2490.6,2490.0,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747755489113,0.6728,2490.3,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747755489314,1.3868,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747755489510,1.3868,2490.2,2490.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1747755489715,3.39479,2490.2,2489.7,11.7108]
["bitfinex-derivatives","ETHF0:USTF0",1747755490217,1.3868,2490.2,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747755490722,3.39475,2490.2,2489.8,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747755490908,1.3868,2490.2,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747755491108,3.39483,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747755492714,3.2078,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747755493022,4.5014,2490.3,2490.2,9.30487]
["bitfinex-derivatives","ETHF0:USTF0",1747755493220,6.50923,2490.3,2490.2,9.30487]
["bitfinex-derivatives","ETHF0:USTF0",1747755493614,3.30143,2490.3,2490.2,9.30487]
["bitfinex-derivatives","ETHF0:USTF0",1747755493816,3.30143,2490.3,2490.2,9.29786094]
["bitfinex-derivatives","ETHF0:USTF0",1747755494620,3.30143,2490.3,2490.2,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747755494817,6.50923,2490.3,2490.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747755495125,4.5014,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747755495521,0.6667,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747755495719,1.9635,2490.5,2490.4,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1747755495920,1.9635,2490.5,2490.4,11.31148]
["bitfinex-derivatives","ETHF0:USTF0",1747755496326,0.6626,2491.0,2490.5,2.00687]
["bitfinex-derivatives","ETHF0:USTF0",1747755496529,1.9635,2490.9,2490.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747755497019,2.67007,2491.0,2490.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747755497020,0.6626,2491.0,2490.8,11.309995]
["bitfinex-derivatives","ETHF0:USTF0",1747755497221,4.01027,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755497517,1.3395,2491.4,2491.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1747755497722,1.3395,2491.4,2490.6,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747755497924,0.6458,2491.3,2490.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747755498122,1.3395,2491.2,2490.6,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747755498322,2.14206,2491.2,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747755498521,0.80265,2490.9,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747755498723,2.6346,2490.8,2490.6,9.30274]
["bitfinex-derivatives","ETHF0:USTF0",1747755498925,4.64207,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747755499122,4.64207,2490.8,2490.6,9.30272]
["bitfinex-derivatives","ETHF0:USTF0",1747755499317,4.64207,2490.8,2490.5,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755499626,4.01054,2490.6,2490.5,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755500014,11.01813,2490.6,2490.5,0.00603197]
["bitfinex-derivatives","ETHF0:USTF0",1747755500421,3.2078,2490.6,2490.5,8.50503197]
["bitfinex-derivatives","ETHF0:USTF0",1747755500615,2.6346,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747755501023,2.6346,2490.8,2490.7,2.810135]
["bitfinex-derivatives","ETHF0:USTF0",1747755501423,3.8684,2491.5,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747755501729,1.383,2491.1,2491.0,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747755502323,3.390185,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755502521,3.390185,2491.1,2490.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747755502728,1.383,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747755503025,3.390265,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755503323,3.390265,2491.1,2490.8,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747755503324,0.6824,2491.0,2490.8,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747755503530,1.3212,2490.9,2490.8,9.30068]
["bitfinex-derivatives","ETHF0:USTF0",1747755503927,1.3212,2490.9,2490.8,12.664625]
["bitfinex-derivatives","ETHF0:USTF0",1747755504322,1.3212,2490.9,2490.8,10.505345]
["bitfinex-derivatives","ETHF0:USTF0",1747755504520,3.328545,2490.9,2490.8,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747755504721,3.328545,2490.9,2490.8,9.30068]
["bitfinex-derivatives","ETHF0:USTF0",1747755504921,0.6493,2491.4,2490.8,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747755505118,0.8026,2491.1,2490.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747755505318,1.3212,2491.0,2490.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747755505530,1.3212,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755505531,2.12381,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755505727,1.3212,2491.0,2490.8,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1747755506227,1.3317,2491.4,2490.8,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1747755506429,0.80264,2491.0,2490.8,9.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747755506624,1.3177,2490.9,2490.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747755506936,1.3177,2490.9,2490.8,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1747755507128,1.3177,2490.9,2490.8,10.504345]
["bitfinex-derivatives","ETHF0:USTF0",1747755507529,1.3177,2490.9,2490.8,2.810025]
["bitfinex-derivatives","ETHF0:USTF0",1747755507731,3.2078,2491.2,2491.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747755507935,3.2078,2491.2,2490.8,9.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747755508233,1.3177,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747755508730,1.3177,2491.1,2491.0,2.809795]
["bitfinex-derivatives","ETHF0:USTF0",1747755508932,1.3177,2491.1,2491.0,4.128895]
["bitfinex-derivatives","ETHF0:USTF0",1747755509435,3.2078,2491.9,2491.1,2.00641]
["bitfinex-derivatives","ETHF0:USTF0",1747755509625,0.6529,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755509934,0.6529,2492.0,2491.7,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1747755510123,2.36916,2492.2,2491.7,0.31483901]
["bitfinex-derivatives","ETHF0:USTF0",1747755510324,7.39768313,2493.0,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755510529,4.4819,2492.9,2492.2,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1747755510730,4.4819,2492.9,2492.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747755510921,6.48788,2492.9,2492.3,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1747755511120,3.2078,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755511335,1.9327,2492.5,2492.3,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1747755511526,1.9327,2492.5,2492.3,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747755511832,1.44056,2492.4,2492.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747755512034,1.3414,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755512229,1.3414,2492.3,2492.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747755512430,0.80223,2492.2,2492.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747755512630,6.55546,2492.3,2491.9,8.81620302]
["bitfinex-derivatives","ETHF0:USTF0",1747755512833,1.3414,2492.1,2491.9,8.81620302]
["bitfinex-derivatives","ETHF0:USTF0",1747755513029,1.3414,2492.1,2491.9,9.61849302]
["bitfinex-derivatives","ETHF0:USTF0",1747755513229,1.3414,2492.1,2491.9,10.82262302]
["bitfinex-derivatives","ETHF0:USTF0",1747755513423,1.3414,2492.1,2491.9,11.62492302]
["bitfinex-derivatives","ETHF0:USTF0",1747755513636,1.3414,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747755513830,1.3414,2492.1,2492.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747755514032,1.3414,2492.1,2492.0,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1747755514235,0.6586,2492.5,2492.0,3.39678]
["bitfinex-derivatives","ETHF0:USTF0",1747755514438,1.3414,2492.4,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747755514641,1.3414,2492.4,2492.3,10.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747755515144,1.3414,2492.4,2492.3,12.33354]
["bitfinex-derivatives","ETHF0:USTF0",1747755515642,1.3414,2492.4,2492.3,10.94314]
["bitfinex-derivatives","ETHF0:USTF0",1747755515840,2.14358,2492.4,2492.1,1.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1747755516035,1.3414,2492.4,2492.2,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1747755516234,2.14357,2492.4,2492.2,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1747755516432,1.3414,2492.4,2492.2,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1747755516741,0.80223,2492.2,2492.1,0.32120302]
["bitfinex-derivatives","ETHF0:USTF0",1747755517149,4.18843,2492.2,2492.1,0.32120302]
["bitfinex-derivatives","ETHF0:USTF0",1747755517643,4.18843,2492.2,2491.8,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1747755517644,0.8023,2492.0,2491.8,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1747755517845,0.80232,2491.9,2491.6,1.46590974]
["bitfinex-derivatives","ETHF0:USTF0",1747755518034,0.80237,2491.8,2491.7,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1747755518241,1.3328,2491.9,2491.7,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1747755518242,4.14176,2491.9,2491.7,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1747755518439,0.6568,2491.8,2491.6,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1747755518639,1.3328,2491.7,2491.6,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1747755518940,1.3328,2491.7,2491.6,8.94101974]
["bitfinex-derivatives","ETHF0:USTF0",1747755519142,1.3328,2491.7,2491.6,10.26781974]
["bitfinex-derivatives","ETHF0:USTF0",1747755519341,1.3328,2491.7,2491.6,11.07023974]
["bitfinex-derivatives","ETHF0:USTF0",1747755519543,1.3328,2491.7,2491.6,1.33281974]
["bitfinex-derivatives","ETHF0:USTF0",1747755519748,4.14189,2491.7,2491.6,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1747755519944,4.83319,2491.7,2491.6,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1747755522546,4.83319,2491.7,2491.6,2.01271974]
["bitfinex-derivatives","ETHF0:USTF0",1747755522547,1.3328,2491.7,2491.6,2.01271974]
["bitfinex-derivatives","ETHF0:USTF0",1747755522748,2.14552,2492.3,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747755522942,0.80223,2492.2,2492.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1747755523140,0.80226,2492.1,2492.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1747755523336,0.80233,2491.9,2491.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747755523540,1.3032,2491.8,2491.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747755523836,1.3032,2491.8,2491.7,11.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747755524036,1.3032,2491.8,2491.7,13.80161]
["bitfinex-derivatives","ETHF0:USTF0",1747755524248,1.4022,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747755524440,1.4022,2492.2,2492.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1747755524640,4.21073,2492.2,2492.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1747755524841,2.20443,2492.2,2492.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1747755525041,3.4085,2492.2,2492.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1747755525249,1.4022,2492.2,2492.1,10.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747755525447,0.657,2492.3,2492.1,10.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747755525660,1.45921,2492.3,2492.1,10.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747755525961,0.80228,2492.1,2491.8,0.21629805]
["bitfinex-derivatives","ETHF0:USTF0",1747755526254,2.86141,2492.3,2492.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747755526553,2.0592,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747755526744,2.0592,2492.3,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747755526948,2.0592,2492.3,2492.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747755527242,4.2108,2492.4,2492.2,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1747755527453,0.80219,2492.3,2492.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747755527649,5.01298,2492.4,2492.2,9.73621]
["bitfinex-derivatives","ETHF0:USTF0",1747755527953,0.80219,2492.3,2492.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1747755528150,2.76729,2492.3,2492.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1747755528347,4.77351,2492.3,2492.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1747755528544,0.80226,2492.1,2492.0,9.2549467]
["bitfinex-derivatives","ETHF0:USTF0",1747755528851,0.80226,2492.1,2492.0,0.3209467]
["bitfinex-derivatives","ETHF0:USTF0",1747755529044,2.00638,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747755529247,2.80865,2492.1,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747755529443,1.3066,2492.0,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747755529852,2.1089,2492.0,2491.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1747755530344,2.10889,2492.0,2491.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1747755530850,4.11535,2492.0,2491.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1747755531550,0.80232,2491.9,2491.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1747755531747,2.17402,2491.9,2491.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747755531947,0.80239,2491.7,2491.6,4.01622974]
["bitfinex-derivatives","ETHF0:USTF0",1747755532148,0.80238,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747755532657,0.80239,2491.7,2491.6,3.21381974]
["bitfinex-derivatives","ETHF0:USTF0",1747755532851,2.17408,2491.8,2491.7,0.32099733]
["bitfinex-derivatives","ETHF0:USTF0",1747755533054,5.88678,2492.1,2491.7,0.32099733]
["bitfinex-derivatives","ETHF0:USTF0",1747755533055,3.8811,2492.1,2491.7,0.32099733]
["bitfinex-derivatives","ETHF0:USTF0",1747755533244,1.003,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747755533552,1.003,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755533553,0.80216,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755533746,2.8083,2492.4,2492.3,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747755534256,2.00509,2492.8,2492.3,12.94398]
["bitfinex-derivatives","ETHF0:USTF0",1747755534455,0.80215,2492.5,2492.3,12.94397]
["bitfinex-derivatives","ETHF0:USTF0",1747755534655,0.80211,2492.6,2492.3,12.46279733]
["bitfinex-derivatives","ETHF0:USTF0",1747755534857,5.21282,2492.9,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747755535154,1.3163,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755535357,0.80206,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755536052,2.807955,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755536257,1.0028,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755536448,0.80206,2492.7,2492.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747755536751,0.80208,2492.7,2492.6,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1747755536950,2.005895,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755537149,0.80216,2492.4,2492.3,9.15029805]
["bitfinex-derivatives","ETHF0:USTF0",1747755537546,2.8083,2492.4,2492.3,9.15029805]
["bitfinex-derivatives","ETHF0:USTF0",1747755537746,0.80216,2492.4,2492.3,10.94014]
["bitfinex-derivatives","ETHF0:USTF0",1747755537957,0.6429,2492.5,2492.3,14.14794]
["bitfinex-derivatives","ETHF0:USTF0",1747755538346,1.0028,2492.9,2492.3,14.14794]
["bitfinex-derivatives","ETHF0:USTF0",1747755538546,0.80209,2492.7,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747755538746,0.80213,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755538943,2.80819,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755539452,2.80819,2492.5,2492.4,3.52869793]
["bitfinex-derivatives","ETHF0:USTF0",1747755539654,2.80819,2492.5,2492.4,0.32089793]
["bitfinex-derivatives","ETHF0:USTF0",1747755541362,0.80213,2492.5,2492.4,0.32089793]
["bitfinex-derivatives","ETHF0:USTF0",1747755541658,0.80213,2492.5,2492.4,2.32595793]
["bitfinex-derivatives","ETHF0:USTF0",1747755541858,0.80213,2492.5,2492.4,6.86785793]
["bitfinex-derivatives","ETHF0:USTF0",1747755542060,0.80213,2492.5,2492.4,4.86079793]
["bitfinex-derivatives","ETHF0:USTF0",1747755542263,0.80213,2492.5,2492.4,3.52469793]
["bitfinex-derivatives","ETHF0:USTF0",1747755542556,2.80819,2492.5,2492.4,3.52469793]
["bitfinex-derivatives","ETHF0:USTF0",1747755542860,2.80819,2492.5,2492.4,0.31589793]
["bitfinex-derivatives","ETHF0:USTF0",1747755543256,2.80819,2492.5,2492.4,0.31489793]
["bitfinex-derivatives","ETHF0:USTF0",1747755543754,2.80819,2492.5,2492.4,0.31389793]
["bitfinex-derivatives","ETHF0:USTF0",1747755543957,0.80223,2492.2,2492.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1747755544156,0.80223,2492.2,2492.1,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1747755544459,0.80232,2491.9,2491.8,9.21229805]
["bitfinex-derivatives","ETHF0:USTF0",1747755544659,4.0119,2492.2,2491.8,1.01763805]
["bitfinex-derivatives","ETHF0:USTF0",1747755544957,2.19727,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747755545155,1.395,2492.1,2492.0,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1747755545460,0.80224,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747755545762,0.80224,2492.2,2492.1,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747755545947,2.80854,2492.2,2492.1,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747755546149,2.80854,2492.2,2492.1,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747755546447,2.80854,2492.2,2492.1,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1747755546652,0.80235,2491.8,2491.7,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747755546851,0.80235,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755547053,2.80897,2491.8,2491.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747755547253,0.80235,2491.8,2491.7,6.01581]
["bitfinex-derivatives","ETHF0:USTF0",1747755547452,0.80239,2491.7,2491.6,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1747755547751,3.47659,2491.7,2491.6,0.00401974]
["bitfinex-derivatives","ETHF0:USTF0",1747755547951,5.48329,2491.7,2491.6,0.00301974]
["bitfinex-derivatives","ETHF0:USTF0",1747755548160,5.48329,2491.7,2491.6,0.00201974]
["bitfinex-derivatives","ETHF0:USTF0",1747755548461,0.80248,2491.4,2491.3,3.64076007]
["bitfinex-derivatives","ETHF0:USTF0",1747755548653,0.80248,2491.4,2491.3,3.63976007]
["bitfinex-derivatives","ETHF0:USTF0",1747755548858,2.809425,2491.4,2491.3,3.63776007]
["bitfinex-derivatives","ETHF0:USTF0",1747755549158,2.809425,2491.4,2491.3,3.63676007]
["bitfinex-derivatives","ETHF0:USTF0",1747755549355,2.809425,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755549554,2.809425,2491.4,2491.3,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747755549952,2.809425,2491.4,2490.9,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747755549953,0.80261,2491.0,2490.9,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747755550148,5.21419,2491.2,2490.7,0.42796007]
["bitfinex-derivatives","ETHF0:USTF0",1747755550353,0.80264,2490.9,2490.8,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747755550756,2.809985,2490.9,2490.8,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747755550966,0.80271,2490.7,2490.6,9.00301974]
["bitfinex-derivatives","ETHF0:USTF0",1747755551157,0.80271,2490.7,2490.6,9.00201974]
["bitfinex-derivatives","ETHF0:USTF0",1747755551353,2.81022,2490.7,2490.6,9.00101974]
["bitfinex-derivatives","ETHF0:USTF0",1747755551558,2.81022,2490.7,2490.6,0.00301974]
["bitfinex-derivatives","ETHF0:USTF0",1747755551758,2.81022,2490.7,2490.6,0.00201974]
["bitfinex-derivatives","ETHF0:USTF0",1747755551960,2.81022,2490.7,2490.6,0.00101974]
["bitfinex-derivatives","ETHF0:USTF0",1747755552160,2.81022,2490.7,2490.6,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747755552356,0.80281,2490.4,2490.1,43.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747755552662,4.4952,2490.6,2490.2,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747755552856,1.2874,2490.3,2490.2,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747755553057,2.09024,2490.3,2490.2,10.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747755553259,2.09024,2490.3,2490.2,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747755553461,2.09024,2490.3,2490.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1747755553765,2.09024,2490.3,2490.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1747755553967,2.09024,2490.3,2490.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1747755554167,2.09024,2490.3,2490.2,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1747755554364,2.09024,2490.3,2490.2,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1747755554570,1.0036,2490.9,2490.2,10.99383]
["bitfinex-derivatives","ETHF0:USTF0",1747755554763,1.3077,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755555067,1.3077,2490.8,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747755555365,2.00678,2490.7,2490.2,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747755555560,1.3077,2490.6,2490.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747755555760,0.80272,2490.7,2490.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747755555961,1.3077,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747755556154,2.1104,2490.8,2490.6,9.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747755556355,2.11038,2490.8,2490.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747755556963,1.3077,2490.8,2490.7,4.129735]
["bitfinex-derivatives","ETHF0:USTF0",1747755557164,1.0036,2490.9,2490.7,3.327025]
["bitfinex-derivatives","ETHF0:USTF0",1747755557462,1.80627,2490.9,2490.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747755557669,1.0036,2490.9,2490.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747755557865,1.01223213,2491.6,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747755558058,2.30273213,2491.6,2491.2,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755558259,0.66632495,2491.5,2491.2,2.007025]
["bitfinex-derivatives","ETHF0:USTF0",1747755558465,0.66632495,2491.5,2491.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1747755558664,0.80248,2491.4,2491.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1747755558865,2.09298,2491.4,2491.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1747755559171,0.80255,2491.2,2491.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747755559465,0.80258,2491.1,2491.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1747755559663,2.09308,2491.1,2491.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1747755559859,4.100265,2491.1,2491.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1747755560060,0.6927,2491.4,2491.0,11.007185]
["bitfinex-derivatives","ETHF0:USTF0",1747755560263,0.80256,2491.2,2491.1,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1747755560470,0.80255,2491.2,2491.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747755560668,0.80255,2491.2,2491.1,3.310505]
["bitfinex-derivatives","ETHF0:USTF0",1747755561475,1.0034,2491.3,2491.1,3.310505]
["bitfinex-derivatives","ETHF0:USTF0",1747755561666,1.80592,2491.3,2491.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747755561969,1.0034,2491.3,2491.2,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1747755562175,1.0034,2491.3,2491.2,4.751575]
["bitfinex-derivatives","ETHF0:USTF0",1747755562571,1.80592,2491.3,2491.2,4.751575]
["bitfinex-derivatives","ETHF0:USTF0",1747755562772,1.0034,2491.3,2491.2,4.751575]
["bitfinex-derivatives","ETHF0:USTF0",1747755562974,1.0034,2491.3,2491.2,7.959375]
["bitfinex-derivatives","ETHF0:USTF0",1747755563269,1.80592,2491.3,2491.2,3.949025]
["bitfinex-derivatives","ETHF0:USTF0",1747755563469,1.80592,2491.3,2491.2,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1747755563470,3.812945,2491.3,2491.2,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1747755563672,0.80264,2490.9,2490.8,0.32105153]
["bitfinex-derivatives","ETHF0:USTF0",1747755564170,7.809985,2490.9,2490.8,0.32105153]
["bitfinex-derivatives","ETHF0:USTF0",1747755564365,0.80284,2490.3,2490.2,3.78142511]
["bitfinex-derivatives","ETHF0:USTF0",1747755564567,0.80278,2490.5,2490.2,12.78042511]
["bitfinex-derivatives","ETHF0:USTF0",1747755564865,1.3045,2490.5,2490.3,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1747755565069,2.10729,2490.5,2490.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747755565367,3.31221001,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747755565571,4.11498001,2490.5,2490.4,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1747755565971,0.80281,2490.4,2490.2,13.01065]
["bitfinex-derivatives","ETHF0:USTF0",1747755566276,0.80281,2490.4,2490.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747755566573,2.10734,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755566765,1.3045,2490.3,2490.2,13.01067]
["bitfinex-derivatives","ETHF0:USTF0",1747755566960,4.11517,2490.3,2490.2,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755567374,4.11517,2490.3,2490.2,13.01067]
["bitfinex-derivatives","ETHF0:USTF0",1747755567574,4.11517,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755567771,4.11517,2490.3,2490.2,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755567973,4.11517,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755569181,0.8029,2490.1,2490.0,9.00701974]
["bitfinex-derivatives","ETHF0:USTF0",1747755569364,0.8029,2490.1,2490.0,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1747755569566,2.00737,2490.0,2489.5,11.07548]
["bitfinex-derivatives","ETHF0:USTF0",1747755569867,0.80303,2489.7,2489.6,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747755570273,2.008315,2489.7,2489.6,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747755570779,1.3352,2490.0,2489.6,5.216115]
["bitfinex-derivatives","ETHF0:USTF0",1747755570977,1.3352,2490.0,2489.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747755571166,2.13813,2490.0,2489.9,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1747755571368,0.80293,2490.1,2489.9,10.4037]
["bitfinex-derivatives","ETHF0:USTF0",1747755571569,0.80293,2490.1,2489.9,11.20664]
["bitfinex-derivatives","ETHF0:USTF0",1747755571776,2.1381,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747755571963,2.1381,2490.1,2490.0,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1747755572167,2.00799,2490.1,2490.0,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1747755572680,0.00601974,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747755573080,0.00601974,2490.3,2490.2,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747755573269,0.00601974,2490.3,2490.2,7.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747755573581,0.00601974,2490.3,2490.2,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747755573879,0.8029,2490.1,2490.0,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747755574265,0.8029,2490.1,2490.0,3.41069]
["bitfinex-derivatives","ETHF0:USTF0",1747755574669,0.8029,2490.1,2490.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1747755574869,0.80295,2490.0,2489.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747755575078,1.35281974,2490.3,2489.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747755575277,1.35281974,2490.3,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747755575466,1.35281974,2490.3,2490.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747755575668,2.15566974,2490.3,2490.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747755575870,4.16349974,2490.3,2490.2,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1747755576181,0.00601974,2490.3,2490.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747755576572,0.80885974,2490.3,2490.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747755576974,0.00601974,2490.3,2490.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747755577175,0.00601974,2490.3,2490.2,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1747755577376,0.80885974,2490.3,2490.2,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1747755577581,0.00601974,2490.3,2490.2,4.50706148]
["bitfinex-derivatives","ETHF0:USTF0",1747755577774,0.80885974,2490.3,2490.2,2.32899148]
["bitfinex-derivatives","ETHF0:USTF0",1747755577973,0.80885974,2490.3,2490.2,3.60509148]
["bitfinex-derivatives","ETHF0:USTF0",1747755579985,0.80885974,2490.3,2490.2,4.40796148]
["bitfinex-derivatives","ETHF0:USTF0",1747755580184,0.80885974,2490.3,2490.2,3.60509148]
["bitfinex-derivatives","ETHF0:USTF0",1747755580387,0.00601974,2490.3,2490.2,4.40796148]
["bitfinex-derivatives","ETHF0:USTF0",1747755581985,0.00601974,2490.3,2490.2,9.40796148]
["bitfinex-derivatives","ETHF0:USTF0",1747755583495,0.80265,2490.9,2490.4,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1747755583781,3.974207,2492.1,2490.2,12.61943148]
["bitfinex-derivatives","ETHF0:USTF0",1747755583782,1.0034,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747755583987,2.308,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747755584287,2.308,2491.3,2491.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747755584495,0.80258,2491.1,2491.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747755584787,0.80257,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747755585087,1.2799,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747755585385,1.0034,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747755585579,1.0034,2491.3,2491.2,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1747755585885,1.0034,2491.3,2491.2,7.297375]
["bitfinex-derivatives","ETHF0:USTF0",1747755587386,3.87388505,2492.1,2491.2,7.297375]
["bitfinex-derivatives","ETHF0:USTF0",1747755587387,1.46835505,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747755587580,2.74825505,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747755587981,0.80229,2492.0,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747755588181,0.80232,2491.9,2491.8,2.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747755588477,2.00589,2491.8,2491.2,0.32116148]
["bitfinex-derivatives","ETHF0:USTF0",1747755588681,0.80252,2491.3,2491.2,2.52689148]
["bitfinex-derivatives","ETHF0:USTF0",1747755588886,0.80252,2491.3,2491.2,1.72436148]
["bitfinex-derivatives","ETHF0:USTF0",1747755589091,0.80252,2491.3,2491.2,3.09760463]
["bitfinex-derivatives","ETHF0:USTF0",1747755589290,0.80252,2491.3,2491.2,1.09057963]
["bitfinex-derivatives","ETHF0:USTF0",1747755589485,0.80252,2491.3,2491.2,2.29505463]
["bitfinex-derivatives","ETHF0:USTF0",1747755589790,0.80252,2491.3,2491.2,0.28802963]
["bitfinex-derivatives","ETHF0:USTF0",1747755589988,2.809545,2491.3,2491.2,0.28802963]
["bitfinex-derivatives","ETHF0:USTF0",1747755590492,2.007025,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747755591288,0.80255,2491.2,2491.0,0.32105301]
["bitfinex-derivatives","ETHF0:USTF0",1747755591485,1.2843,2491.1,2491.0,1.12366301]
["bitfinex-derivatives","ETHF0:USTF0",1747755591988,1.2843,2491.1,2491.0,3.13084801]
["bitfinex-derivatives","ETHF0:USTF0",1747755592186,2.08688,2491.1,2491.0,0.32105301]
["bitfinex-derivatives","ETHF0:USTF0",1747755592387,12.301865,2491.1,2491.0,0.32105301]
["bitfinex-derivatives","ETHF0:USTF0",1747755592577,12.301865,2491.1,2490.6,0.28802963]
["bitfinex-derivatives","ETHF0:USTF0",1747755592578,0.80271,2490.7,2490.6,0.28802963]
["bitfinex-derivatives","ETHF0:USTF0",1747755592882,5.93771,2490.7,2490.6,0.28802963]
["bitfinex-derivatives","ETHF0:USTF0",1747755593088,7.94522,2490.7,2490.6,0.28802963]
["bitfinex-derivatives","ETHF0:USTF0",1747755593392,9.22952,2490.7,2490.6,0.28802963]
["bitfinex-derivatives","ETHF0:USTF0",1747755593883,14.22952,2490.7,2490.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747755594088,0.80277,2490.5,2490.4,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1747755594289,10.43960974,2490.7,2489.8,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747755594479,1.3784,2490.4,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747755594682,0.80288,2490.2,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747755594884,2.17346,2490.3,2490.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747755595091,4.18133,2490.3,2490.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747755595386,4.18131,2490.3,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747755595590,4.18132,2490.3,2490.0,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1747755595887,0.80288,2490.2,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747755596092,0.80288,2490.2,2490.0,0.80892974]
["bitfinex-derivatives","ETHF0:USTF0",1747755596093,1.3706,2490.2,2490.0,0.80892974]
["bitfinex-derivatives","ETHF0:USTF0",1747755596282,0.8029,2490.1,2490.0,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1747755596889,9.31649,2490.1,2490.0,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1747755597090,12.52429,2490.1,2490.0,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1747755597793,2.00749,2489.9,2489.4,4.4421258]
["bitfinex-derivatives","ETHF0:USTF0",1747755597986,0.80305,2489.7,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747755598187,2.07946,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747755598392,2.07946,2489.6,2489.4,0.4312158]
["bitfinex-derivatives","ETHF0:USTF0",1747755598590,0.8031,2489.5,2489.4,0.4312158]
["bitfinex-derivatives","ETHF0:USTF0",1747755598792,2.0795,2489.5,2489.4,0.4312158]
["bitfinex-derivatives","ETHF0:USTF0",1747755599091,2.0795,2489.5,2489.2,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1747755599092,0.80316,2489.3,2489.2,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1747755599485,0.80326,2489.0,2488.9,0.4312158]
["bitfinex-derivatives","ETHF0:USTF0",1747755599685,2.00888,2489.0,2488.9,0.4312158]
["bitfinex-derivatives","ETHF0:USTF0",1747755599885,2.81214,2489.0,2488.9,0.4312158]
["bitfinex-derivatives","ETHF0:USTF0",1747755600088,3.28528,2489.0,2488.9,1.2345058]
["bitfinex-derivatives","ETHF0:USTF0",1747755600284,3.2078,2489.7,2488.9,5.6478958]
["bitfinex-derivatives","ETHF0:USTF0",1747755600484,5.135,2489.9,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747755600683,0.00601974,2490.1,2489.3,5.21571]
["bitfinex-derivatives","ETHF0:USTF0",1747755600887,5.60044669,2490.0,2489.3,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1747755601088,0.80313,2489.4,2489.2,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1747755601284,0.80319,2489.2,2489.1,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1747755601491,4.01099,2489.2,2489.1,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1747755601689,6.01971,2489.2,2489.1,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1747755601886,7.39681,2489.2,2489.1,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1747755602994,7.39681,2489.2,2488.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747755602995,12.39681,2489.2,2488.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747755603189,4.01112,2488.9,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747755603388,0.80332,2488.8,2488.3,2.00871]
["bitfinex-derivatives","ETHF0:USTF0",1747755603591,0.6611,2488.7,2488.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747755603790,0.6611,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747755604095,3.21381974,2488.9,2488.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747755604300,4.01710974,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747755604593,0.80332,2488.8,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747755605095,2.00908,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747755605297,3.21381974,2488.9,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747755605603,0.80334,2488.8,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747755605888,0.80344,2488.5,2488.3,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1747755606093,7.23107974,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755606297,1.3471,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747755606796,3.356465,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747755607797,1.3471,2488.4,2488.3,2.812835]
["bitfinex-derivatives","ETHF0:USTF0",1747755608596,5.93834,2488.8,2488.3,2.812835]
["bitfinex-derivatives","ETHF0:USTF0",1747755608796,6.4821,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747755609295,8.49114,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747755609498,8.49114,2488.8,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747755609900,0.80335,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747755610203,1.3267,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747755610385,3.33582001,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747755611788,1.3267,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747755612999,3.33582001,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755613204,2.0254,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755613500,0.80342,2488.5,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747755613689,5.2332,2488.7,2487.8,4.08478618]
["bitfinex-derivatives","ETHF0:USTF0",1747755613690,9.250895,2488.7,2487.8,4.08478618]
["bitfinex-derivatives","ETHF0:USTF0",1747755613890,0.80361,2487.9,2487.8,0.21528618]
["bitfinex-derivatives","ETHF0:USTF0",1747755614299,2.81337501,2487.9,2487.8,0.21528618]
["bitfinex-derivatives","ETHF0:USTF0",1747755614898,4.22037501,2487.9,2487.8,0.21528618]
["bitfinex-derivatives","ETHF0:USTF0",1747755615199,4.22037501,2487.9,2487.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747755615200,0.80371,2487.6,2487.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747755615397,1.397,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747755615801,2.20074,2487.5,2487.4,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747755616002,3.40709,2487.5,2486.9,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1747755616294,0.80384,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747755616496,0.80384,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755616797,1.397,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747755617097,2.20088,2487.1,2486.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747755617495,0.80398,2486.8,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747755617689,2.20102,2486.7,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747755618193,3.40778,2486.7,2486.3,3.42308618]
["bitfinex-derivatives","ETHF0:USTF0",1747755618501,0.80404,2486.6,2486.3,3.42308618]
["bitfinex-derivatives","ETHF0:USTF0",1747755618804,1.3295,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755618995,1.3295,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747755619301,3.34040001,2486.5,2486.3,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1747755619497,3.34044,2486.5,2486.2,2.21265]
["bitfinex-derivatives","ETHF0:USTF0",1747755619695,1.3295,2486.5,2486.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747755619999,1.3295,2486.5,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747755620300,3.34044,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747755620498,1.3295,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747755620699,3.34040001,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747755620898,3.34040001,2486.5,2486.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747755620899,4.14447001,2486.5,2486.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747755621099,1.3295,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747755621497,1.3295,2486.5,2486.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1747755621901,1.0053,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747755622203,1.0053,2486.6,2486.5,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1747755622594,1.0053,2486.6,2486.5,3.37672]
["bitfinex-derivatives","ETHF0:USTF0",1747755622900,1.0053,2486.6,2486.5,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1747755623307,0.80407,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747755623502,0.8041,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755624003,2.81508,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755624200,2.3696,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755624201,2.3696,2486.6,2486.3,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1747755624402,1.0053,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747755624898,3.01612,2486.6,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747755625104,1.3617,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747755625296,1.0053,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747755625497,1.0053,2486.6,2486.5,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1747755625791,1.0053,2486.6,2486.5,4.08848]
["bitfinex-derivatives","ETHF0:USTF0",1747755628098,1.0053,2486.6,2486.5,10.46438]
["bitfinex-derivatives","ETHF0:USTF0",1747755628299,1.0053,2486.6,2486.5,5.46438]
["bitfinex-derivatives","ETHF0:USTF0",1747755629409,1.0053,2486.6,2486.5,10.46438]
["bitfinex-derivatives","ETHF0:USTF0",1747755632515,1.0053,2486.6,2486.5,10.78575449]
["bitfinex-derivatives","ETHF0:USTF0",1747755633417,1.0053,2486.6,2486.5,5.78575449]
["bitfinex-derivatives","ETHF0:USTF0",1747755634314,1.0053,2486.6,2486.5,6.00104067]
["bitfinex-derivatives","ETHF0:USTF0",1747755635107,3.21381974,2487.4,2486.5,14.21726067]
["bitfinex-derivatives","ETHF0:USTF0",1747755635309,0.00601974,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755635620,1.3935,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747755635810,0.6395,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755636211,4.04276501,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747755637417,4.84637501,2487.9,2487.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747755637611,0.80368,2487.7,2487.6,3.53520658]
["bitfinex-derivatives","ETHF0:USTF0",1747755637815,4.01148,2487.7,2487.6,0.32740658]
["bitfinex-derivatives","ETHF0:USTF0",1747755638017,7.81361,2487.7,2487.6,0.32740658]
["bitfinex-derivatives","ETHF0:USTF0",1747755638217,3.32243,2487.7,2487.6,1.13111658]
["bitfinex-derivatives","ETHF0:USTF0",1747755638621,3.32243,2487.7,2487.6,0.32740658]
["bitfinex-derivatives","ETHF0:USTF0",1747755638921,4.12611,2487.7,2487.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747755639423,9.12611,2487.7,2487.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747755639624,12.33391,2487.7,2487.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747755641018,7.33391,2487.7,2487.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747755641325,12.46891,2487.7,2487.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747755642524,17.46891,2487.7,2487.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747755642913,12.46891,2487.7,2487.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747755643126,11.66523,2487.7,2487.6,0.80974209]
["bitfinex-derivatives","ETHF0:USTF0",1747755643317,8.45743,2487.7,2487.6,0.80974209]
["bitfinex-derivatives","ETHF0:USTF0",1747755643521,9.26111,2487.7,2487.6,0.80974209]
["bitfinex-derivatives","ETHF0:USTF0",1747755643821,6.4475,2487.7,2487.6,2.81967208]
["bitfinex-derivatives","ETHF0:USTF0",1747755644125,9.26111,2487.7,2487.6,0.32757161]
["bitfinex-derivatives","ETHF0:USTF0",1747755644325,14.26111,2487.7,2487.6,0.32757161]
["bitfinex-derivatives","ETHF0:USTF0",1747755645029,9.26111,2487.7,2487.6,0.32757161]
["bitfinex-derivatives","ETHF0:USTF0",1747755645225,9.26111,2487.7,2487.6,1.13128161]
["bitfinex-derivatives","ETHF0:USTF0",1747755645729,8.45743,2487.7,2487.6,1.13128161]
["bitfinex-derivatives","ETHF0:USTF0",1747755646028,6.4475,2487.7,2487.6,3.1412116]
["bitfinex-derivatives","ETHF0:USTF0",1747755646532,9.26111,2487.7,2487.6,0.32757161]
["bitfinex-derivatives","ETHF0:USTF0",1747755649036,14.26111,2487.7,2487.6,0.32757161]
["bitfinex-derivatives","ETHF0:USTF0",1747755649234,8.45743,2487.7,2487.6,1.13128161]
["bitfinex-derivatives","ETHF0:USTF0",1747755649837,9.26111,2487.7,2487.6,1.13128161]
["bitfinex-derivatives","ETHF0:USTF0",1747755650141,9.26111,2487.7,2487.6,0.80974209]
["bitfinex-derivatives","ETHF0:USTF0",1747755650328,9.26111,2487.7,2487.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747755651131,9.26111,2487.7,2487.6,0.80974209]
["bitfinex-derivatives","ETHF0:USTF0",1747755651531,9.26111,2487.7,2487.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747755653039,9.26111,2487.7,2487.6,0.32757094]
["bitfinex-derivatives","ETHF0:USTF0",1747755653945,9.26111,2487.7,2487.6,0.33217974]
["bitfinex-derivatives","ETHF0:USTF0",1747755655041,9.26111,2487.7,2487.6,0.01064089]
["bitfinex-derivatives","ETHF0:USTF0",1747755655935,0.80381,2487.3,2487.2,0.21528618]
["bitfinex-derivatives","ETHF0:USTF0",1747755656336,0.80387,2487.1,2487.0,0.21528618]
["bitfinex-derivatives","ETHF0:USTF0",1747755656644,4.01167,2487.1,2487.0,0.21528618]
["bitfinex-derivatives","ETHF0:USTF0",1747755656944,6.022085,2487.1,2487.0,0.21528618]
["bitfinex-derivatives","ETHF0:USTF0",1747755657243,7.346585,2487.1,2487.0,0.21528618]
["bitfinex-derivatives","ETHF0:USTF0",1747755657843,7.346585,2487.1,2487.0,1.01918618]
["bitfinex-derivatives","ETHF0:USTF0",1747755658047,7.346585,2487.1,2487.0,0.21528618]
["bitfinex-derivatives","ETHF0:USTF0",1747755658448,0.80399,2486.8,2486.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747755658652,2.814645,2486.8,2486.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747755659149,2.010655,2486.8,2486.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747755659645,4.143825,2486.8,2486.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747755659841,4.143825,2486.8,2486.7,0.32163126]
["bitfinex-derivatives","ETHF0:USTF0",1747755660148,4.143825,2486.8,2486.7,1.12563126]
["bitfinex-derivatives","ETHF0:USTF0",1747755660548,3.339855,2486.8,2486.7,1.12563126]
["bitfinex-derivatives","ETHF0:USTF0",1747755660848,4.143825,2486.8,2486.7,1.12563126]
["bitfinex-derivatives","ETHF0:USTF0",1747755661051,4.143825,2486.8,2486.7,0.32163126]
["bitfinex-derivatives","ETHF0:USTF0",1747755661546,4.143825,2486.8,2486.7,0.53691744]
["bitfinex-derivatives","ETHF0:USTF0",1747755663150,1.3292,2486.8,2486.7,0.32163126]
["bitfinex-derivatives","ETHF0:USTF0",1747755663452,3.339855,2486.8,2486.7,1.12563126]
["bitfinex-derivatives","ETHF0:USTF0",1747755663752,2.13317,2486.8,2486.7,3.13628626]
["bitfinex-derivatives","ETHF0:USTF0",1747755664052,2.13317,2486.8,2486.7,2.33228626]
["bitfinex-derivatives","ETHF0:USTF0",1747755664943,4.143825,2486.8,2486.7,0.32163126]
["bitfinex-derivatives","ETHF0:USTF0",1747755665347,9.278825,2486.8,2486.7,0.32163126]
["bitfinex-derivatives","ETHF0:USTF0",1747755665846,12.486625,2486.8,2486.7,0.32163126]
["bitfinex-derivatives","ETHF0:USTF0",1747755666446,0.8041,2486.4,2486.3,1.01939618]
["bitfinex-derivatives","ETHF0:USTF0",1747755666849,0.8041,2486.4,2486.3,4.31457618]
["bitfinex-derivatives","ETHF0:USTF0",1747755667652,2.81508,2486.4,2486.3,0.21528618]
["bitfinex-derivatives","ETHF0:USTF0",1747755667847,7.81508,2486.4,2486.3,0.21528618]
["bitfinex-derivatives","ETHF0:USTF0",1747755668044,0.80419,2486.1,2486.0,0.4312158]
["bitfinex-derivatives","ETHF0:USTF0",1747755668552,4.021745,2486.1,2485.6,4.9114158]
["bitfinex-derivatives","ETHF0:USTF0",1747755668750,0.80432,2485.8,2485.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747755669050,0.80432,2485.8,2485.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747755669249,0.80432,2485.7,2485.6,1.7036158]
["bitfinex-derivatives","ETHF0:USTF0",1747755669551,2.12932,2485.7,2485.6,1.7036158]
["bitfinex-derivatives","ETHF0:USTF0",1747755669755,4.140865,2485.7,2485.6,0.4312158]
["bitfinex-derivatives","ETHF0:USTF0",1747755670048,4.140865,2485.7,2485.6,1.2355758]
["bitfinex-derivatives","ETHF0:USTF0",1747755670049,2.011545,2485.7,2485.6,1.2355758]
["bitfinex-derivatives","ETHF0:USTF0",1747755670448,2.011545,2485.7,2485.5,0.32178184]
["bitfinex-derivatives","ETHF0:USTF0",1747755670751,2.17886,2485.6,2485.5,0.32178184]
["bitfinex-derivatives","ETHF0:USTF0",1747755671246,7.398285,2485.6,2485.5,0.32178184]
["bitfinex-derivatives","ETHF0:USTF0",1747755671640,0.80449,2485.2,2485.1,0.32178184]
["bitfinex-derivatives","ETHF0:USTF0",1747755672145,2.01195,2485.2,2485.1,0.32178184]
["bitfinex-derivatives","ETHF0:USTF0",1747755672346,2.81644,2485.2,2485.1,0.32178184]
["bitfinex-derivatives","ETHF0:USTF0",1747755672642,1.3745,2485.4,2485.1,2.33373183]
["bitfinex-derivatives","ETHF0:USTF0",1747755672955,0.80445,2485.3,2485.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747755673140,1.3745,2485.4,2485.2,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1747755673346,0.80445,2485.3,2485.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747755673549,0.80445,2485.3,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747755674053,1.5148,2485.4,2485.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747755674254,1.52083209,2485.4,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747755674452,0.8045,2485.2,2485.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747755674655,0.80447,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755675148,0.80447,2485.3,2485.2,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1747755675354,0.80448,2485.3,2485.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747755675859,0.80448,2485.3,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747755676158,1.52083209,2485.4,2485.1,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1747755676455,0.80447,2485.3,2485.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747755676653,0.80447,2485.3,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747755677052,0.80447,2485.3,2485.2,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1747755677254,1.52083209,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747755678159,2.32525209,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747755678664,1.52083209,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747755679261,1.52083209,2485.4,2485.3,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1747755679566,2.15812209,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747755679758,0.14633209,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747755680358,0.14633209,2485.4,2485.3,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1747755680551,0.00603209,2485.4,2485.3,7.81624]
["bitfinex-derivatives","ETHF0:USTF0",1747755680757,2.20003,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755680957,5.135,2486.2,2485.7,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1747755681160,5.135,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747755681355,2.06188505,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747755681663,0.66608505,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747755681862,0.66608505,2486.3,2486.2,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1747755682064,0.66608505,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755682266,0.80418,2486.2,2486.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747755682457,1.47023505,2486.3,2486.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747755682658,0.66608505,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747755683062,1.00515966,2486.5,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747755683063,0.00603209,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747755683267,0.00603209,2486.5,2486.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747755683469,0.00603209,2486.5,2486.4,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1747755683669,0.00603209,2486.5,2486.4,6.6983]
["bitfinex-derivatives","ETHF0:USTF0",1747755684967,0.00603209,2486.5,2486.4,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1747755685169,0.00603209,2486.5,2486.4,7.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747755685464,1.39653209,2486.5,2486.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1747755686372,0.00603209,2486.5,2486.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747755686870,0.00603209,2486.5,2486.4,7.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747755687076,0.00603209,2486.5,2486.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747755687273,0.00603209,2486.5,2486.4,5.63235283]
["bitfinex-derivatives","ETHF0:USTF0",1747755687465,2.0169321,2486.5,2486.4,3.52945283]
["bitfinex-derivatives","ETHF0:USTF0",1747755687661,2.8209921,2486.5,2486.4,0.32165283]
["bitfinex-derivatives","ETHF0:USTF0",1747755688263,4.2114921,2486.5,2486.4,1.12575283]
["bitfinex-derivatives","ETHF0:USTF0",1747755688459,4.2114921,2486.5,2486.4,0.32165283]
["bitfinex-derivatives","ETHF0:USTF0",1747755688665,0.80413,2486.3,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747755689166,2.01106,2486.3,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747755690167,1.3962,2486.3,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747755690362,3.40726,2486.3,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747755690572,4.21139,2486.3,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747755691171,5.41761,2486.3,2485.8,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747755691368,5.21821,2486.2,2485.6,0.31729047]
["bitfinex-derivatives","ETHF0:USTF0",1747755691571,0.80431,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747755692069,2.81577501,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747755692263,2.81577501,2485.8,2485.4,1.23803808]
["bitfinex-derivatives","ETHF0:USTF0",1747755692264,0.80439,2485.5,2485.4,1.23803808]
["bitfinex-derivatives","ETHF0:USTF0",1747755692665,2.01171,2485.5,2485.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747755692866,1.9628,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755693066,1.9628,2485.7,2485.4,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1747755693067,0.80429,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747755693362,0.666,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755693562,3.2078,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747755693778,4.01196,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747755694075,6.0231,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747755694878,0.80421,2486.1,2486.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747755695273,3.2078,2486.2,2485.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1747755695478,3.8459,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755695676,3.8459,2486.4,2486.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747755695677,0.80421,2486.1,2486.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747755695877,7.86734,2486.4,2486.0,0.32171537]
["bitfinex-derivatives","ETHF0:USTF0",1747755696174,0.80414,2486.3,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747755696374,0.80416,2486.2,2486.1,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1747755696875,2.8153,2486.2,2486.1,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1747755698578,2.01114,2486.2,2486.1,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1747755699275,2.8153,2486.2,2486.1,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1747755699473,2.8153,2486.2,2486.1,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1747755699675,0.80423,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755699869,4.021645,2486.2,2485.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747755700074,0.80426,2485.9,2485.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747755700277,0.80424,2486.0,2485.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747755700583,5.135,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747755700783,0.71003209,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747755701285,0.00603209,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747755701480,0.00603209,2486.5,2486.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1747755701674,0.81009209,2486.5,2486.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1747755701871,0.00603209,2486.5,2486.4,3.13666414]
["bitfinex-derivatives","ETHF0:USTF0",1747755702284,0.81009209,2486.5,2486.4,0.32166414]
["bitfinex-derivatives","ETHF0:USTF0",1747755702478,2.8209921,2486.5,2486.4,0.32166414]
["bitfinex-derivatives","ETHF0:USTF0",1747755703476,0.80416,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747755703877,2.81522,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747755704481,2.81521,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747755704682,2.81521,2486.3,2486.2,1.12585542]
["bitfinex-derivatives","ETHF0:USTF0",1747755704884,4.79401,2486.3,2486.2,0.32169542]
["bitfinex-derivatives","ETHF0:USTF0",1747755706284,3.98986,2486.3,2485.9,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1747755706484,0.80423,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747755706876,0.80427,2485.9,2485.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755707078,2.12337,2485.9,2485.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755707275,1.3191,2485.9,2485.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755708182,1.3191,2485.9,2485.8,1.12599503]
["bitfinex-derivatives","ETHF0:USTF0",1747755708483,2.12336,2485.9,2485.8,1.12599503]
["bitfinex-derivatives","ETHF0:USTF0",1747755708683,1.3191,2485.9,2485.8,1.12599503]
["bitfinex-derivatives","ETHF0:USTF0",1747755710186,2.12336,2485.9,2485.8,1.12599503]
["bitfinex-derivatives","ETHF0:USTF0",1747755710381,4.134745,2485.9,2485.8,0.32173503]
["bitfinex-derivatives","ETHF0:USTF0",1747755711486,4.134745,2485.9,2485.8,1.12602503]
["bitfinex-derivatives","ETHF0:USTF0",1747755711985,4.134745,2485.9,2485.8,0.32173503]
["bitfinex-derivatives","ETHF0:USTF0",1747755712388,4.134745,2485.9,2485.8,1.12602503]
["bitfinex-derivatives","ETHF0:USTF0",1747755712687,4.134745,2485.9,2485.8,0.32173503]
["bitfinex-derivatives","ETHF0:USTF0",1747755716788,0.80436,2485.6,2485.5,0.28962488]
["bitfinex-derivatives","ETHF0:USTF0",1747755716992,6.023785,2485.6,2485.5,0.28962488]
["bitfinex-derivatives","ETHF0:USTF0",1747755717385,2.815985,2485.6,2485.5,0.28962488]
["bitfinex-derivatives","ETHF0:USTF0",1747755717581,4.222385,2485.6,2485.5,0.28962488]
["bitfinex-derivatives","ETHF0:USTF0",1747755718785,5.428995,2485.6,2485.1,1.10015697]
["bitfinex-derivatives","ETHF0:USTF0",1747755718984,0.80449,2485.2,2485.1,1.10015697]
["bitfinex-derivatives","ETHF0:USTF0",1747755719188,0.80449,2485.2,2485.1,0.29565697]
["bitfinex-derivatives","ETHF0:USTF0",1747755719490,2.81644,2485.2,2485.1,0.29565697]
["bitfinex-derivatives","ETHF0:USTF0",1747755719878,4.18104,2485.2,2485.1,0.42138328]
["bitfinex-derivatives","ETHF0:USTF0",1747755720282,4.18104,2485.2,2485.1,0.1317584]
["bitfinex-derivatives","ETHF0:USTF0",1747755725792,0.66608505,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747755725998,0.66608505,2485.4,2485.3,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1747755726202,0.66608505,2485.4,2485.3,7.81624]
["bitfinex-derivatives","ETHF0:USTF0",1747755726500,0.66608505,2485.4,2485.3,9.32526631]
["bitfinex-derivatives","ETHF0:USTF0",1747755726693,0.66608505,2485.4,2485.3,4.32526631]
["bitfinex-derivatives","ETHF0:USTF0",1747755728910,2.19802,2485.8,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747755729094,2.19802,2485.8,2485.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1747755729398,2.19801,2485.8,2485.6,2.22667631]
["bitfinex-derivatives","ETHF0:USTF0",1747755729596,4.209515,2485.8,2485.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747755729800,4.209515,2485.8,2485.7,1.42232631]
["bitfinex-derivatives","ETHF0:USTF0",1747755731100,3.405205,2485.8,2485.7,1.42232631]
["bitfinex-derivatives","ETHF0:USTF0",1747755731295,4.209495,2485.8,2485.7,1.42232631]
["bitfinex-derivatives","ETHF0:USTF0",1747755731601,4.209495,2485.8,2485.7,1.74408246]
["bitfinex-derivatives","ETHF0:USTF0",1747755731995,4.209495,2485.8,2485.7,0.44748246]
["bitfinex-derivatives","ETHF0:USTF0",1747755733214,4.209495,2485.8,2485.7,0.12572631]
["bitfinex-derivatives","ETHF0:USTF0",1747755734610,0.80436,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747755735112,0.80434,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747755735310,3.405205,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747755735511,9.209495,2485.8,2485.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747755735707,0.80442,2485.4,2485.3,0.21720913]
["bitfinex-derivatives","ETHF0:USTF0",1747755736008,0.80448,2485.2,2484.9,5.15452511]
["bitfinex-derivatives","ETHF0:USTF0",1747755736211,0.80448,2485.2,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747755736404,2.81643,2485.2,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747755736605,4.18213,2485.2,2484.9,5.95909511]
["bitfinex-derivatives","ETHF0:USTF0",1747755736804,4.86153,2485.2,2484.9,5.95909511]
["bitfinex-derivatives","ETHF0:USTF0",1747755737004,4.86153,2485.2,2484.9,3.78142511]
["bitfinex-derivatives","ETHF0:USTF0",1747755737815,4.86153,2485.2,2485.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747755738809,8.06933,2485.2,2485.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747755739015,2.0114,2485.0,2484.6,1.02249942]
["bitfinex-derivatives","ETHF0:USTF0",1747755739218,0.80465,2484.7,2484.6,1.02249942]
["bitfinex-derivatives","ETHF0:USTF0",1747755739914,4.5288,2484.9,2484.6,2.23018442]
["bitfinex-derivatives","ETHF0:USTF0",1747755740114,0.00603209,2485.0,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747755740412,0.00603209,2485.0,2484.9,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1747755741109,0.00603209,2485.0,2484.9,6.024495]
["bitfinex-derivatives","ETHF0:USTF0",1747755741715,0.00603209,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747755741916,0.8046,2484.9,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747755742102,0.80465,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755742308,0.80465,2484.7,2484.6,3.1075535]
["bitfinex-derivatives","ETHF0:USTF0",1747755742615,0.00603209,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747755743107,0.66608505,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747755743311,0.66608505,2485.1,2485.0,2.86555]
["bitfinex-derivatives","ETHF0:USTF0",1747755743513,0.66608505,2485.1,2485.0,9.87758]
["bitfinex-derivatives","ETHF0:USTF0",1747755743709,0.66608505,2485.1,2485.0,10.19941538]
["bitfinex-derivatives","ETHF0:USTF0",1747755744315,0.66608505,2485.1,2485.0,5.19941538]
["bitfinex-derivatives","ETHF0:USTF0",1747755744516,0.8045,2485.2,2485.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747755744815,0.81050209,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747755745217,0.81050209,2485.3,2485.2,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1747755745719,0.81050209,2485.3,2485.2,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1747755746014,0.81050209,2485.3,2485.2,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1747755746219,0.00603209,2485.3,2485.2,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1747755746817,0.00603209,2485.3,2485.2,6.34598538]
["bitfinex-derivatives","ETHF0:USTF0",1747755747015,0.00603209,2485.3,2485.2,7.70428538]
["bitfinex-derivatives","ETHF0:USTF0",1747755747913,0.00603209,2485.3,2485.2,7.8299902]
["bitfinex-derivatives","ETHF0:USTF0",1747755748811,0.81048209,2485.3,2485.2,4.6221902]
["bitfinex-derivatives","ETHF0:USTF0",1747755749011,0.00603209,2485.3,2485.2,4.6221902]
["bitfinex-derivatives","ETHF0:USTF0",1747755749315,1.35223209,2485.3,2485.2,4.6221902]
["bitfinex-derivatives","ETHF0:USTF0",1747755750008,0.00603209,2485.3,2485.2,4.6221902]
["bitfinex-derivatives","ETHF0:USTF0",1747755751020,0.00603209,2485.3,2485.2,7.8299902]
["bitfinex-derivatives","ETHF0:USTF0",1747755751523,0.66608505,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747755751820,0.66608505,2485.8,2485.7,0.93002482]
["bitfinex-derivatives","ETHF0:USTF0",1747755752024,0.66608505,2485.8,2485.7,2.94148982]
["bitfinex-derivatives","ETHF0:USTF0",1747755752412,0.66608505,2485.8,2485.7,3.63538982]
["bitfinex-derivatives","ETHF0:USTF0",1747755753009,0.66608505,2485.8,2485.7,3.9572252]
["bitfinex-derivatives","ETHF0:USTF0",1747755753520,3.48184006,2485.8,2485.7,0.4475402]
["bitfinex-derivatives","ETHF0:USTF0",1747755753815,2.81575501,2485.8,2485.7,0.4475402]
["bitfinex-derivatives","ETHF0:USTF0",1747755754013,2.01146501,2485.8,2485.7,1.2518602]
["bitfinex-derivatives","ETHF0:USTF0",1747755754210,1.3018,2485.8,2485.7,3.2633252]
["bitfinex-derivatives","ETHF0:USTF0",1747755754416,0.00603209,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747755754812,2.11206209,2486.0,2485.9,2.13700982]
["bitfinex-derivatives","ETHF0:USTF0",1747755755117,4.12336709,2486.0,2485.9,2.13700982]
["bitfinex-derivatives","ETHF0:USTF0",1747755755323,4.12336709,2486.0,2485.9,0.12570482]
["bitfinex-derivatives","ETHF0:USTF0",1747755755925,12.33116709,2486.0,2485.9,0.12570482]
["bitfinex-derivatives","ETHF0:USTF0",1747755756220,2.82156709,2486.0,2485.9,0.12570482]
["bitfinex-derivatives","ETHF0:USTF0",1747755756923,4.21696709,2486.0,2485.9,0.12570482]
["bitfinex-derivatives","ETHF0:USTF0",1747755758128,7.42476709,2486.0,2485.9,0.12570482]
["bitfinex-derivatives","ETHF0:USTF0",1747755758425,4.21696709,2486.0,2485.9,0.12570482]
["bitfinex-derivatives","ETHF0:USTF0",1747755759025,4.21696709,2486.0,2485.9,0.92996482]
["bitfinex-derivatives","ETHF0:USTF0",1747755760323,4.21696709,2486.0,2485.9,0.12570482]
["bitfinex-derivatives","ETHF0:USTF0",1747755760926,7.42476709,2486.0,2485.9,0.12570482]
["bitfinex-derivatives","ETHF0:USTF0",1747755761126,12.42476709,2486.0,2485.9,0.12570482]
["bitfinex-derivatives","ETHF0:USTF0",1747755761528,7.42476709,2486.0,2485.9,0.12570482]
["bitfinex-derivatives","ETHF0:USTF0",1747755761724,17.55976709,2486.0,2485.9,0.12570482]
["bitfinex-derivatives","ETHF0:USTF0",1747755762416,12.55976709,2486.0,2485.9,0.12570482]
["bitfinex-derivatives","ETHF0:USTF0",1747755763719,9.35196709,2486.0,2485.9,0.12570482]
["bitfinex-derivatives","ETHF0:USTF0",1747755765226,10.01805214,2486.0,2485.9,0.12570482]
["bitfinex-derivatives","ETHF0:USTF0",1747755768735,0.80439,2485.5,2485.4,1.02200513]
["bitfinex-derivatives","ETHF0:USTF0",1747755768928,0.80439,2485.5,2485.4,3.03371513]
["bitfinex-derivatives","ETHF0:USTF0",1747755769333,0.80439,2485.5,2485.4,3.15941698]
["bitfinex-derivatives","ETHF0:USTF0",1747755769532,2.13039,2485.5,2485.4,2.35500698]
["bitfinex-derivatives","ETHF0:USTF0",1747755769737,2.13039,2485.5,2485.4,2.45921333]
["bitfinex-derivatives","ETHF0:USTF0",1747755769929,2.13039,2485.5,2485.4,3.26363333]
["bitfinex-derivatives","ETHF0:USTF0",1747755770530,1.44336,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747755770734,1.44336,2485.6,2485.5,1.51530185]
["bitfinex-derivatives","ETHF0:USTF0",1747755770930,1.44336,2485.6,2485.5,0.12570185]
["bitfinex-derivatives","ETHF0:USTF0",1747755771236,3.454985,2485.6,2485.5,0.44750333]
["bitfinex-derivatives","ETHF0:USTF0",1747755771728,1.44336,2485.6,2485.5,0.44750333]
["bitfinex-derivatives","ETHF0:USTF0",1747755771938,3.454985,2485.6,2485.5,0.44750333]
["bitfinex-derivatives","ETHF0:USTF0",1747755777140,13.589985,2485.6,2485.5,0.44750333]
["bitfinex-derivatives","ETHF0:USTF0",1747755777440,14.945285,2485.6,2485.5,0.44750333]
["bitfinex-derivatives","ETHF0:USTF0",1747755778534,9.945285,2485.6,2485.5,0.12570185]
["bitfinex-derivatives","ETHF0:USTF0",1747755780933,10.07352597,2485.6,2485.5,0.12570185]
["bitfinex-derivatives","ETHF0:USTF0",1747755782140,0.80452,2485.1,2485.0,0.21759513]
["bitfinex-derivatives","ETHF0:USTF0",1747755782346,0.80452,2485.1,2485.0,0.49252509]
["bitfinex-derivatives","ETHF0:USTF0",1747755782638,6.02435,2485.1,2485.0,0.49252509]
["bitfinex-derivatives","ETHF0:USTF0",1747755782839,6.02435,2485.1,2485.0,0.59679385]
["bitfinex-derivatives","ETHF0:USTF0",1747755783039,6.72565,2485.1,2485.0,0.59679385]
["bitfinex-derivatives","ETHF0:USTF0",1747755783241,6.72565,2485.1,2485.0,0.32186389]
["bitfinex-derivatives","ETHF0:USTF0",1747755783633,8.05295,2485.1,2485.0,0.32186389]
["bitfinex-derivatives","ETHF0:USTF0",1747755784245,8.05295,2485.1,2485.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747755784446,4.02294,2484.9,2484.2,0.85934296]
["bitfinex-derivatives","ETHF0:USTF0",1747755784745,0.80474,2484.4,2484.3,0.27428471]
["bitfinex-derivatives","ETHF0:USTF0",1747755785243,3.3399,2484.4,2483.9,0.43363808]
["bitfinex-derivatives","ETHF0:USTF0",1747755785439,0.80487,2484.0,2483.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747755785638,0.80487,2484.0,2483.9,0.00604017]
["bitfinex-derivatives","ETHF0:USTF0",1747755785839,4.163295,2484.0,2483.9,0.00604017]
["bitfinex-derivatives","ETHF0:USTF0",1747755786435,4.163295,2484.0,2483.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747755788443,4.163295,2484.0,2483.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747755788444,2.01227,2483.9,2483.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747755788650,0.80501,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747755788839,0.805,2483.6,2483.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747755789040,0.805,2483.6,2483.5,3.401545]
["bitfinex-derivatives","ETHF0:USTF0",1747755789546,0.805,2483.6,2483.5,4.206555]
["bitfinex-derivatives","ETHF0:USTF0",1747755791339,4.21385467,2484.1,2483.5,4.206555]
["bitfinex-derivatives","ETHF0:USTF0",1747755791340,0.704,2484.3,2483.6,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1747755791546,0.80482,2484.2,2484.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747755791746,0.80484,2484.1,2484.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747755792138,0.80484,2484.1,2484.0,4.10553999]
["bitfinex-derivatives","ETHF0:USTF0",1747755792447,2.81768,2484.1,2484.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747755792643,0.80494,2483.8,2483.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1747755792851,0.80504,2483.5,2483.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747755793252,0.80504,2483.5,2483.4,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1747755793450,0.80497,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747755793745,0.805,2483.6,2483.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747755794047,0.805,2483.6,2483.5,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1747755794250,0.805,2483.6,2483.5,4.16174299]
["bitfinex-derivatives","ETHF0:USTF0",1747755795042,0.805,2483.6,2483.5,2.13904299]
["bitfinex-derivatives","ETHF0:USTF0",1747755795545,0.805,2483.6,2483.5,3.41424685]
["bitfinex-derivatives","ETHF0:USTF0",1747755796351,2.818245,2483.6,2483.5,0.12580185]
["bitfinex-derivatives","ETHF0:USTF0",1747755796556,6.026045,2483.6,2483.5,0.12580185]
["bitfinex-derivatives","ETHF0:USTF0",1747755796955,6.026045,2483.6,2483.1,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747755796956,0.80516,2483.2,2483.1,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747755797153,1.3567,2483.5,2483.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747755797453,0.805,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747755797646,0.80504,2483.5,2483.4,0.93086152]
["bitfinex-derivatives","ETHF0:USTF0",1747755797954,2.16171,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747755798156,2.68113,2484.1,2483.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747755798357,0.80499,2483.7,2483.6,0.93077152]
["bitfinex-derivatives","ETHF0:USTF0",1747755798749,0.80497,2483.8,2483.7,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747755798951,0.80496,2483.8,2483.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747755799151,0.80496,2483.8,2483.7,2.94383652]
["bitfinex-derivatives","ETHF0:USTF0",1747755799354,1.3092,2484.0,2483.7,2.13889652]
["bitfinex-derivatives","ETHF0:USTF0",1747755799561,0.80491,2483.9,2483.8,0.93073152]
["bitfinex-derivatives","ETHF0:USTF0",1747755800058,0.80491,2483.9,2483.8,2.94373652]
["bitfinex-derivatives","ETHF0:USTF0",1747755800449,0.80491,2483.9,2483.8,0.93073152]
["bitfinex-derivatives","ETHF0:USTF0",1747755800859,2.11409,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747755801056,1.3092,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747755801251,3.2078,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747755801451,3.2078,2484.2,2484.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747755801759,2.2027,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747755801954,0.80481,2484.2,2484.1,0.93064152]
["bitfinex-derivatives","ETHF0:USTF0",1747755802358,0.80481,2484.2,2484.1,2.94340152]
["bitfinex-derivatives","ETHF0:USTF0",1747755803261,2.2027,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747755803557,0.00603209,2484.4,2484.1,2.13857152]
["bitfinex-derivatives","ETHF0:USTF0",1747755803558,0.00603209,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747755803761,0.81077209,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747755804063,0.81077209,2484.4,2484.3,2.94319152]
["bitfinex-derivatives","ETHF0:USTF0",1747755804461,0.81077209,2484.4,2484.3,2.13841152]
["bitfinex-derivatives","ETHF0:USTF0",1747755804653,4.17047209,2484.4,2484.3,0.12581152]
["bitfinex-derivatives","ETHF0:USTF0",1747755806355,7.24047209,2484.4,2484.3,0.12581152]
["bitfinex-derivatives","ETHF0:USTF0",1747755806660,0.80491,2483.9,2483.8,0.32205658]
["bitfinex-derivatives","ETHF0:USTF0",1747755806852,0.80491,2483.9,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747755806853,0.80504,2483.5,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747755807058,0.80507,2483.4,2483.3,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1747755807252,2.07557,2483.4,2483.3,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1747755807457,2.07557,2483.4,2483.3,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747755807654,4.08898,2483.4,2483.1,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1747755807859,0.80513,2483.2,2483.1,1.50787]
["bitfinex-derivatives","ETHF0:USTF0",1747755808358,0.80513,2483.2,2483.1,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1747755809456,0.80513,2483.2,2483.1,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1747755810061,0.80513,2483.2,2483.1,2.01357]
["bitfinex-derivatives","ETHF0:USTF0",1747755810261,0.80526,2482.9,2482.8,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747755810762,0.80526,2482.9,2482.8,2.819055]
["bitfinex-derivatives","ETHF0:USTF0",1747755810958,2.819075,2482.9,2482.8,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747755811159,2.01318,2482.8,2482.5,0.43383198]
["bitfinex-derivatives","ETHF0:USTF0",1747755811358,4.01313,2482.6,2482.5,0.43383198]
["bitfinex-derivatives","ETHF0:USTF0",1747755811861,6.02719,2482.6,2482.5,0.43383198]
["bitfinex-derivatives","ETHF0:USTF0",1747755812261,1.3256,2482.8,2482.5,2.44789197]
["bitfinex-derivatives","ETHF0:USTF0",1747755812458,0.80524,2482.9,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747755812761,1.3256,2483.0,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747755813060,0.8053,2482.7,2482.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1747755813564,0.8053,2482.7,2482.6,3.521305]
["bitfinex-derivatives","ETHF0:USTF0",1747755813764,1.3256,2483.0,2482.6,2.715975]
["bitfinex-derivatives","ETHF0:USTF0",1747755814068,0.8053,2482.7,2482.6,1.50733]
["bitfinex-derivatives","ETHF0:USTF0",1747755814266,0.8053,2482.7,2482.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1747755814458,0.8053,2482.7,2482.6,2.715975]
["bitfinex-derivatives","ETHF0:USTF0",1747755814761,0.79641165,2482.7,2482.6,2.715975]
["bitfinex-derivatives","ETHF0:USTF0",1747755814961,0.79641165,2482.7,2482.6,2.013975]
["bitfinex-derivatives","ETHF0:USTF0",1747755815567,0.80533,2482.6,2482.5,2.17835]
["bitfinex-derivatives","ETHF0:USTF0",1747755815967,0.80533,2482.6,2482.5,3.38705999]
["bitfinex-derivatives","ETHF0:USTF0",1747755816169,0.80533,2482.6,2482.5,4.19241999]
["bitfinex-derivatives","ETHF0:USTF0",1747755816568,2.81939,2482.6,2482.5,0.32216575]
["bitfinex-derivatives","ETHF0:USTF0",1747755817268,4.21869,2482.6,2482.5,0.32216575]
["bitfinex-derivatives","ETHF0:USTF0",1747755817468,4.90449,2482.6,2482.5,0.32216575]
["bitfinex-derivatives","ETHF0:USTF0",1747755817765,1.3993,2482.6,2482.5,1.12752575]
["bitfinex-derivatives","ETHF0:USTF0",1747755817973,2.20458,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747755818172,0.00603209,2483.1,2482.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747755818380,1.40533209,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747755818575,1.40533209,2483.1,2483.0,0.93101964]
["bitfinex-derivatives","ETHF0:USTF0",1747755818779,2.21050209,2483.1,2483.0,0.93101964]
["bitfinex-derivatives","ETHF0:USTF0",1747755819279,2.21050209,2483.1,2483.0,0.12581964]
["bitfinex-derivatives","ETHF0:USTF0",1747755819478,2.21050209,2483.1,2483.0,0.93101964]
["bitfinex-derivatives","ETHF0:USTF0",1747755819781,1.40533209,2483.1,2483.0,2.94467464]
["bitfinex-derivatives","ETHF0:USTF0",1747755820575,0.00603209,2483.1,2483.0,2.94467464]
["bitfinex-derivatives","ETHF0:USTF0",1747755820782,0.00603209,2483.1,2483.0,7.94467464]
["bitfinex-derivatives","ETHF0:USTF0",1747755821086,0.00603209,2483.1,2483.0,3.21732295]
["bitfinex-derivatives","ETHF0:USTF0",1747755821275,0.00603209,2483.1,2483.0,3.53938764]
["bitfinex-derivatives","ETHF0:USTF0",1747755821881,0.81120209,2483.1,2483.0,3.53938764]
["bitfinex-derivatives","ETHF0:USTF0",1747755822079,2.17060209,2483.1,2483.0,0.72053264]
["bitfinex-derivatives","ETHF0:USTF0",1747755822275,2.17060209,2483.1,2483.0,2.46153933]
["bitfinex-derivatives","ETHF0:USTF0",1747755822479,2.17060209,2483.1,2483.0,0.44788433]
["bitfinex-derivatives","ETHF0:USTF0",1747755822881,0.00603209,2483.1,2483.0,3.53947894]
["bitfinex-derivatives","ETHF0:USTF0",1747755823081,0.00603209,2483.1,2483.0,5.24931425]
["bitfinex-derivatives","ETHF0:USTF0",1747755823783,2.11500209,2483.1,2483.0,5.24931425]
["bitfinex-derivatives","ETHF0:USTF0",1747755823983,2.11500209,2483.1,2483.0,2.41221425]
["bitfinex-derivatives","ETHF0:USTF0",1747755824380,2.11500209,2483.1,2483.0,0.39864273]
["bitfinex-derivatives","ETHF0:USTF0",1747755824381,4.12865709,2483.1,2483.0,0.39864273]
["bitfinex-derivatives","ETHF0:USTF0",1747755824584,4.12865709,2483.1,2483.0,0.12581964]
["bitfinex-derivatives","ETHF0:USTF0",1747755825086,7.33645709,2483.1,2483.0,0.12581964]
["bitfinex-derivatives","ETHF0:USTF0",1747755826085,0.80529,2482.7,2482.6,0.28976206]
["bitfinex-derivatives","ETHF0:USTF0",1747755826387,0.80529,2482.7,2482.6,1.49387722]
["bitfinex-derivatives","ETHF0:USTF0",1747755826574,0.80529,2482.7,2482.6,3.50785222]
["bitfinex-derivatives","ETHF0:USTF0",1747755826887,2.819265,2482.7,2482.6,1.49387722]
["bitfinex-derivatives","ETHF0:USTF0",1747755827085,4.140765,2482.7,2482.6,1.20411516]
["bitfinex-derivatives","ETHF0:USTF0",1747755827288,2.12679,2482.7,2482.6,3.21809016]
["bitfinex-derivatives","ETHF0:USTF0",1747755827486,4.140765,2482.7,2482.6,0.39878516]
["bitfinex-derivatives","ETHF0:USTF0",1747755827782,4.140765,2482.7,2482.6,0.93117803]
["bitfinex-derivatives","ETHF0:USTF0",1747755828283,1.3215,2482.7,2482.6,0.93117803]
["bitfinex-derivatives","ETHF0:USTF0",1747755828489,1.3215,2482.7,2482.6,3.21803815]
["bitfinex-derivatives","ETHF0:USTF0",1747755828688,0.6861,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747755828986,1.4913,2483.0,2482.9,0.27288512]
["bitfinex-derivatives","ETHF0:USTF0",1747755829286,2.7911,2483.0,2482.9,2.41240359]
["bitfinex-derivatives","ETHF0:USTF0",1747755829681,2.7911,2483.0,2482.9,2.41239199]
["bitfinex-derivatives","ETHF0:USTF0",1747755829879,4.804835,2483.0,2482.9,0.39865699]
["bitfinex-derivatives","ETHF0:USTF0",1747755830086,4.804835,2483.0,2482.9,0.12584803]
["bitfinex-derivatives","ETHF0:USTF0",1747755831187,4.804835,2483.0,2482.9,0.39877137]
["bitfinex-derivatives","ETHF0:USTF0",1747755831388,4.804835,2483.0,2482.9,0.39876121]
["bitfinex-derivatives","ETHF0:USTF0",1747755831786,4.804835,2483.0,2482.9,0.12584803]
["bitfinex-derivatives","ETHF0:USTF0",1747755832190,4.804835,2483.0,2482.9,0.39882437]
["bitfinex-derivatives","ETHF0:USTF0",1747755832882,4.804835,2483.0,2482.9,0.12584803]
["bitfinex-derivatives","ETHF0:USTF0",1747755833787,8.012635,2483.0,2482.9,0.12584803]
["bitfinex-derivatives","ETHF0:USTF0",1747755834394,4.02641,2482.8,2482.3,0.28976206]
["bitfinex-derivatives","ETHF0:USTF0",1747755834584,0.80539,2482.4,2482.3,0.28976206]
["bitfinex-derivatives","ETHF0:USTF0",1747755834785,0.80539,2482.4,2482.3,0.56329444]
["bitfinex-derivatives","ETHF0:USTF0",1747755835085,5.46901,2482.4,2482.3,0.56347141]
["bitfinex-derivatives","ETHF0:USTF0",1747755835291,5.46901,2482.4,2482.3,0.5634714]
["bitfinex-derivatives","ETHF0:USTF0",1747755835487,0.80552,2482.0,2481.9,5.40744]
["bitfinex-derivatives","ETHF0:USTF0",1747755835793,0.80552,2482.0,2481.9,4.87564786]
["bitfinex-derivatives","ETHF0:USTF0",1747755835984,2.820065,2482.0,2481.9,3.48154786]
["bitfinex-derivatives","ETHF0:USTF0",1747755836186,2.820065,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755836389,0.80552,2482.0,2481.9,4.28735848]
["bitfinex-derivatives","ETHF0:USTF0",1747755836694,1.3256,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747755836990,2.12922,2482.4,2482.0,2.28779848]
["bitfinex-derivatives","ETHF0:USTF0",1747755837191,2.13103,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747755837484,2.13103,2482.3,2482.2,0.27400848]
["bitfinex-derivatives","ETHF0:USTF0",1747755837688,2.13103,2482.3,2482.2,1.07946848]
["bitfinex-derivatives","ETHF0:USTF0",1747755837989,3.2078,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747755838184,3.2078,2482.5,2482.4,1.07939848]
["bitfinex-derivatives","ETHF0:USTF0",1747755838385,0.80534,2482.6,2482.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747755838592,2.86432,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747755838790,4.87834,2482.7,2482.6,1.07933848]
["bitfinex-derivatives","ETHF0:USTF0",1747755839094,4.87834,2482.7,2482.6,0.27400848]
["bitfinex-derivatives","ETHF0:USTF0",1747755839794,0.80536,2482.5,2482.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1747755839983,0.80536,2482.5,2482.4,0.9764595]
["bitfinex-derivatives","ETHF0:USTF0",1747755840181,0.80536,2482.5,2482.4,3.7959895]
["bitfinex-derivatives","ETHF0:USTF0",1747755840385,3.3911701,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747755840386,1.3321701,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747755840595,1.3321701,2482.7,2482.6,1.0790895]
["bitfinex-derivatives","ETHF0:USTF0",1747755840796,2.1374701,2482.7,2482.6,2.2877345]
["bitfinex-derivatives","ETHF0:USTF0",1747755841095,2.1374701,2482.7,2482.6,3.5849345]
["bitfinex-derivatives","ETHF0:USTF0",1747755842293,2.1374701,2482.7,2482.6,2.2877345]
["bitfinex-derivatives","ETHF0:USTF0",1747755842599,0.80536,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755842801,0.80536,2482.5,2482.4,0.2739136]
["bitfinex-derivatives","ETHF0:USTF0",1747755842998,2.81950001,2482.5,2482.4,0.2739136]
["bitfinex-derivatives","ETHF0:USTF0",1747755843298,4.21940001,2482.5,2482.4,0.2739136]
["bitfinex-derivatives","ETHF0:USTF0",1747755843496,0.80549,2482.1,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747755843691,0.80549,2482.1,2482.0,0.27398312]
["bitfinex-derivatives","ETHF0:USTF0",1747755843896,0.80549,2482.1,2482.0,4.40366812]
["bitfinex-derivatives","ETHF0:USTF0",1747755844097,1.385,2482.3,2482.0,3.59814812]
["bitfinex-derivatives","ETHF0:USTF0",1747755844397,4.02602,2483.0,2482.0,3.59814812]
["bitfinex-derivatives","ETHF0:USTF0",1747755844398,3.2078,2482.9,2482.2,5.22141]
["bitfinex-derivatives","ETHF0:USTF0",1747755844590,1.385,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747755844787,2.1903,2482.7,2482.6,1.58352853]
["bitfinex-derivatives","ETHF0:USTF0",1747755844999,2.1903,2482.7,2482.6,3.59750353]
["bitfinex-derivatives","ETHF0:USTF0",1747755845192,2.1903,2482.7,2482.6,1.58352853]
["bitfinex-derivatives","ETHF0:USTF0",1747755845500,4.204275,2482.7,2482.6,0.27382853]
["bitfinex-derivatives","ETHF0:USTF0",1747755846097,0.80534,2482.6,2482.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747755846297,0.80534,2482.6,2482.5,2.38869952]
["bitfinex-derivatives","ETHF0:USTF0",1747755846488,0.80534,2482.6,2482.5,4.40275951]
["bitfinex-derivatives","ETHF0:USTF0",1747755846686,0.80534,2482.6,2482.5,3.72328041]
["bitfinex-derivatives","ETHF0:USTF0",1747755846994,0.80534,2482.6,2482.5,0.39952042]
["bitfinex-derivatives","ETHF0:USTF0",1747755847188,2.8194,2482.6,2482.5,0.39952042]
["bitfinex-derivatives","ETHF0:USTF0",1747755847395,2.8194,2482.6,2482.5,0.7216897]
["bitfinex-derivatives","ETHF0:USTF0",1747755847597,6.0272,2482.6,2482.5,0.44802018]
["bitfinex-derivatives","ETHF0:USTF0",1747755849002,6.0272,2482.6,2482.5,0.1258509]
["bitfinex-derivatives","ETHF0:USTF0",1747755849700,1.385,2482.7,2482.5,0.9312109]
["bitfinex-derivatives","ETHF0:USTF0",1747755849894,4.20432,2482.7,2482.6,0.39944505]
["bitfinex-derivatives","ETHF0:USTF0",1747755850206,2.1903,2482.7,2482.6,0.39944505]
["bitfinex-derivatives","ETHF0:USTF0",1747755850500,4.204275,2482.7,2482.6,0.39954455]
["bitfinex-derivatives","ETHF0:USTF0",1747755850697,4.204275,2482.7,2482.6,0.1258509]
["bitfinex-derivatives","ETHF0:USTF0",1747755853204,4.204275,2482.7,2482.6,0.39987668]
["bitfinex-derivatives","ETHF0:USTF0",1747755853402,4.204275,2482.7,2482.6,0.1258509]
["bitfinex-derivatives","ETHF0:USTF0",1747755854201,4.204275,2482.7,2482.6,0.39986806]
["bitfinex-derivatives","ETHF0:USTF0",1747755854405,2.1903,2482.7,2482.6,0.39986806]
["bitfinex-derivatives","ETHF0:USTF0",1747755854703,4.204275,2482.7,2482.6,0.39986806]
["bitfinex-derivatives","ETHF0:USTF0",1747755854903,4.204275,2482.7,2482.6,0.72204027]
["bitfinex-derivatives","ETHF0:USTF0",1747755855399,2.1903,2482.7,2482.6,0.72204027]
["bitfinex-derivatives","ETHF0:USTF0",1747755855597,0.8053,2482.7,2482.6,0.72204027]
["bitfinex-derivatives","ETHF0:USTF0",1747755856200,2.1892,2482.7,2482.6,0.72204027]
["bitfinex-derivatives","ETHF0:USTF0",1747755856894,4.203175,2482.7,2482.6,0.72204027]
["bitfinex-derivatives","ETHF0:USTF0",1747755857297,4.203175,2482.7,2482.6,0.44802311]
["bitfinex-derivatives","ETHF0:USTF0",1747755858208,4.203175,2482.7,2482.6,0.1258509]
["bitfinex-derivatives","ETHF0:USTF0",1747755859503,14.338175,2482.7,2482.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747755859703,15.4701053,2482.7,2482.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747755859902,0.80542,2482.3,2482.2,0.32223066]
["bitfinex-derivatives","ETHF0:USTF0",1747755860099,0.80542,2482.3,2482.2,0.59657167]
["bitfinex-derivatives","ETHF0:USTF0",1747755860298,2.81972,2482.3,2482.2,0.59657167]
["bitfinex-derivatives","ETHF0:USTF0",1747755860701,4.11642,2482.3,2482.2,0.59657167]
["bitfinex-derivatives","ETHF0:USTF0",1747755861106,4.11642,2482.3,2482.2,1.07980101]
["bitfinex-derivatives","ETHF0:USTF0",1747755861300,2.10212,2482.3,2482.2,3.09410101]
["bitfinex-derivatives","ETHF0:USTF0",1747755861607,0.80542,2482.3,2482.2,3.09407464]
["bitfinex-derivatives","ETHF0:USTF0",1747755862001,0.80542,2482.3,2482.2,0.27434464]
["bitfinex-derivatives","ETHF0:USTF0",1747755862202,2.81972,2482.3,2482.2,0.27434464]
["bitfinex-derivatives","ETHF0:USTF0",1747755863310,0.80546,2482.2,2482.1,0.21827688]
["bitfinex-derivatives","ETHF0:USTF0",1747755863511,2.09716,2482.2,2482.1,0.49283573]
["bitfinex-derivatives","ETHF0:USTF0",1747755864110,4.111545,2482.2,2482.1,0.49283573]
["bitfinex-derivatives","ETHF0:USTF0",1747755864302,4.111545,2482.2,2482.1,0.59679356]
["bitfinex-derivatives","ETHF0:USTF0",1747755866209,4.111545,2482.2,2482.1,0.27455885]
["bitfinex-derivatives","ETHF0:USTF0",1747755866412,0.80552,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755866605,0.80552,2482.0,2481.9,3.48250476]
["bitfinex-derivatives","ETHF0:USTF0",1747755866799,2.820065,2482.0,2481.9,3.48250476]
["bitfinex-derivatives","ETHF0:USTF0",1747755867004,2.14042,2482.0,2481.9,6.30259976]
["bitfinex-derivatives","ETHF0:USTF0",1747755867203,2.14042,2482.0,2481.9,6.80074976]
["bitfinex-derivatives","ETHF0:USTF0",1747755867710,2.14042,2482.0,2481.9,7.60629976]
["bitfinex-derivatives","ETHF0:USTF0",1747755867911,4.68421715,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747755868205,0.67099715,2482.4,2482.3,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1747755868402,0.67099715,2482.4,2482.3,6.30198609]
["bitfinex-derivatives","ETHF0:USTF0",1747755868811,1.47638715,2482.4,2482.3,6.30198609]
["bitfinex-derivatives","ETHF0:USTF0",1747755869011,1.47638715,2482.4,2482.3,2.28875609]
["bitfinex-derivatives","ETHF0:USTF0",1747755870014,1.47638715,2482.4,2482.3,2.28875775]
["bitfinex-derivatives","ETHF0:USTF0",1747755870212,1.47638715,2482.4,2482.3,2.61102682]
["bitfinex-derivatives","ETHF0:USTF0",1747755870413,1.47638715,2482.4,2482.3,3.41645682]
["bitfinex-derivatives","ETHF0:USTF0",1747755870720,1.47638715,2482.4,2482.3,4.70465682]
["bitfinex-derivatives","ETHF0:USTF0",1747755871015,1.47638715,2482.4,2482.3,3.89922682]
["bitfinex-derivatives","ETHF0:USTF0",1747755871410,0.80539,2482.4,2482.3,2.90078888]
["bitfinex-derivatives","ETHF0:USTF0",1747755871608,0.80539,2482.4,2482.3,3.02665358]
["bitfinex-derivatives","ETHF0:USTF0",1747755871911,2.09019,2482.4,2482.3,3.02665358]
["bitfinex-derivatives","ETHF0:USTF0",1747755872917,2.09019,2482.4,2482.3,2.73689152]
["bitfinex-derivatives","ETHF0:USTF0",1747755873413,2.74369,2482.4,2482.3,0.7226904]
["bitfinex-derivatives","ETHF0:USTF0",1747755873712,4.75791,2482.4,2482.3,0.7226904]
["bitfinex-derivatives","ETHF0:USTF0",1747755875210,4.75791,2482.4,2482.3,0.72274587]
["bitfinex-derivatives","ETHF0:USTF0",1747755876510,7.31221,2482.4,2482.3,0.72274587]
["bitfinex-derivatives","ETHF0:USTF0",1747755876712,7.31221,2482.4,2482.3,0.44813377]
["bitfinex-derivatives","ETHF0:USTF0",1747755876918,7.31221,2482.4,2482.3,0.72282422]
["bitfinex-derivatives","ETHF0:USTF0",1747755877315,4.01319,2482.4,2482.3,3.54247422]
["bitfinex-derivatives","ETHF0:USTF0",1747755877514,2.81961,2482.4,2482.3,0.72282422]
["bitfinex-derivatives","ETHF0:USTF0",1747755877814,2.17457715,2482.5,2482.3,2.73704422]
["bitfinex-derivatives","ETHF0:USTF0",1747755878019,0.67099715,2482.5,2482.4,1.20588707]
["bitfinex-derivatives","ETHF0:USTF0",1747755878219,0.67099715,2482.5,2482.4,3.16878707]
["bitfinex-derivatives","ETHF0:USTF0",1747755878515,0.67099715,2482.5,2482.4,5.18287056]
["bitfinex-derivatives","ETHF0:USTF0",1747755878718,1.80890978,2482.5,2482.4,5.18287056]
["bitfinex-derivatives","ETHF0:USTF0",1747755879120,1.00354978,2482.5,2482.4,5.18287056]
["bitfinex-derivatives","ETHF0:USTF0",1747755879419,1.66521262,2483.0,2482.7,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1747755879717,1.66521262,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747755879906,1.66521262,2483.0,2482.9,1.20567056]
["bitfinex-derivatives","ETHF0:USTF0",1747755880210,1.66521262,2483.0,2482.9,5.26080556]
["bitfinex-derivatives","ETHF0:USTF0",1747755881621,1.66521262,2483.0,2482.9,5.58307463]
["bitfinex-derivatives","ETHF0:USTF0",1747755881916,1.66521262,2483.0,2482.9,5.58259852]
["bitfinex-derivatives","ETHF0:USTF0",1747755882220,2.47041262,2483.0,2482.9,5.58259852]
["bitfinex-derivatives","ETHF0:USTF0",1747755882721,0.81121209,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747755883019,0.81121209,2483.1,2483.0,2.54876445]
["bitfinex-derivatives","ETHF0:USTF0",1747755883218,0.81121209,2483.1,2483.0,4.88468852]
["bitfinex-derivatives","ETHF0:USTF0",1747755883714,0.81121209,2483.1,2483.0,4.07948852]
["bitfinex-derivatives","ETHF0:USTF0",1747755884021,2.19581209,2483.1,2483.0,2.73588852]
["bitfinex-derivatives","ETHF0:USTF0",1747755884218,3.52131209,2483.1,2483.0,2.73588852]
["bitfinex-derivatives","ETHF0:USTF0",1747755885114,3.52131209,2483.1,2483.0,4.07948852]
["bitfinex-derivatives","ETHF0:USTF0",1747755885313,3.52131209,2483.1,2483.0,4.88416465]
["bitfinex-derivatives","ETHF0:USTF0",1747755885508,3.52131209,2483.1,2483.0,4.07896465]
["bitfinex-derivatives","ETHF0:USTF0",1747755885910,3.52131209,2483.1,2483.0,2.73536465]
["bitfinex-derivatives","ETHF0:USTF0",1747755886622,3.52131209,2483.1,2483.0,3.54056465]
["bitfinex-derivatives","ETHF0:USTF0",1747755886825,3.52131209,2483.1,2483.0,3.21829558]
["bitfinex-derivatives","ETHF0:USTF0",1747755887015,0.81121209,2483.1,2483.0,3.21829558]
["bitfinex-derivatives","ETHF0:USTF0",1747755887217,0.81121209,2483.1,2483.0,4.54089558]
["bitfinex-derivatives","ETHF0:USTF0",1747755887912,2.16741209,2483.1,2483.0,4.54089558]
["bitfinex-derivatives","ETHF0:USTF0",1747755888518,4.18106709,2483.1,2483.0,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747755888723,0.80526,2482.8,2482.7,0.21856506]
["bitfinex-derivatives","ETHF0:USTF0",1747755888922,4.01306,2482.8,2482.7,0.21856506]
["bitfinex-derivatives","ETHF0:USTF0",1747755889116,2.013895,2482.8,2482.7,1.02386506]
["bitfinex-derivatives","ETHF0:USTF0",1747755889422,0.80526,2482.8,2482.7,2.23246006]
["bitfinex-derivatives","ETHF0:USTF0",1747755890025,2.819155,2482.8,2482.7,0.21856506]
["bitfinex-derivatives","ETHF0:USTF0",1747755890224,2.013895,2482.8,2482.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747755890520,0.80539,2482.4,2482.3,0.21856506]
["bitfinex-derivatives","ETHF0:USTF0",1747755890915,2.81961,2482.4,2482.3,0.21856506]
["bitfinex-derivatives","ETHF0:USTF0",1747755891117,4.09631,2482.4,2482.3,0.21856506]
["bitfinex-derivatives","ETHF0:USTF0",1747755892028,0.80542,2482.3,2482.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747755892323,2.09712,2482.3,2482.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747755892521,1.2917,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755892726,0.80552,2482.0,2481.9,0.21856506]
["bitfinex-derivatives","ETHF0:USTF0",1747755893328,2.820065,2482.0,2481.9,0.21856506]
["bitfinex-derivatives","ETHF0:USTF0",1747755893528,0.80552,2482.0,2481.9,3.14232967]
["bitfinex-derivatives","ETHF0:USTF0",1747755893733,2.09721,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747755894123,2.09721,2482.1,2482.0,4.226885]
["bitfinex-derivatives","ETHF0:USTF0",1747755894324,6.54043351,2482.5,2482.0,3.421365]
["bitfinex-derivatives","ETHF0:USTF0",1747755894528,0.80547,2482.2,2482.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747755894730,0.80545,2482.3,2482.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747755894929,0.80549,2482.2,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747755895130,2.08549,2482.2,2482.1,1.12773467]
["bitfinex-derivatives","ETHF0:USTF0",1747755895330,4.099875,2482.2,2482.1,1.12773467]
["bitfinex-derivatives","ETHF0:USTF0",1747755895925,0.80549,2482.2,2482.1,3.14211967]
["bitfinex-derivatives","ETHF0:USTF0",1747755897034,0.80549,2482.2,2482.1,2.33663967]
["bitfinex-derivatives","ETHF0:USTF0",1747755897825,2.819875,2482.2,2482.1,0.32225467]
["bitfinex-derivatives","ETHF0:USTF0",1747755898329,2.819875,2482.2,2482.1,1.12774467]
["bitfinex-derivatives","ETHF0:USTF0",1747755899331,0.80545,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747755899534,1.28,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747755899725,1.28,2482.4,2482.1,2.33598467]
["bitfinex-derivatives","ETHF0:USTF0",1747755899726,0.80546,2482.3,2482.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747755900132,0.80546,2482.3,2482.2,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1747755900433,0.80546,2482.3,2482.2,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747755900638,0.80546,2482.3,2482.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747755900936,0.80546,2482.2,2482.1,0.32225467]
["bitfinex-derivatives","ETHF0:USTF0",1747755901137,2.13806,2482.2,2482.1,0.44812511]
["bitfinex-derivatives","ETHF0:USTF0",1747755901524,4.152445,2482.2,2482.1,0.44812511]
["bitfinex-derivatives","ETHF0:USTF0",1747755902134,0.80544,2482.3,2482.2,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747755902339,0.67169351,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747755902639,1.47705351,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747755902837,1.47705351,2482.5,2482.4,2.94540044]
["bitfinex-derivatives","ETHF0:USTF0",1747755903038,1.47705351,2482.5,2482.4,4.31500044]
["bitfinex-derivatives","ETHF0:USTF0",1747755903233,2.78255351,2482.5,2482.4,4.31500044]
["bitfinex-derivatives","ETHF0:USTF0",1747755903628,0.67169351,2482.5,2482.4,4.63725511]
["bitfinex-derivatives","ETHF0:USTF0",1747755903834,0.00603209,2483.1,2482.6,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1747755904038,0.8052,2483.0,2482.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1747755904241,0.8052,2483.0,2482.9,0.12587044]
["bitfinex-derivatives","ETHF0:USTF0",1747755904539,9.170835,2483.0,2482.9,0.12587044]
["bitfinex-derivatives","ETHF0:USTF0",1747755904747,9.170835,2483.0,2482.4,0.32225467]
["bitfinex-derivatives","ETHF0:USTF0",1747755904748,0.80536,2482.5,2482.4,0.32225467]
["bitfinex-derivatives","ETHF0:USTF0",1747755905044,0.80536,2482.5,2482.4,1.12764467]
["bitfinex-derivatives","ETHF0:USTF0",1747755905242,0.80526,2482.8,2482.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747755905442,2.15516,2482.8,2482.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747755905748,0.80533,2482.6,2482.5,1.80978467]
["bitfinex-derivatives","ETHF0:USTF0",1747755905938,0.80533,2482.6,2482.5,1.12758467]
["bitfinex-derivatives","ETHF0:USTF0",1747755906143,0.80533,2482.6,2482.5,1.12761467]
["bitfinex-derivatives","ETHF0:USTF0",1747755906344,0.80532,2482.7,2482.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747755906746,2.819295,2482.7,2482.6,0.32225467]
["bitfinex-derivatives","ETHF0:USTF0",1747755906941,4.169195,2482.7,2482.6,0.32225467]
["bitfinex-derivatives","ETHF0:USTF0",1747755908345,0.8053,2482.7,2482.6,2.33622967]
["bitfinex-derivatives","ETHF0:USTF0",1747755908948,2.819275,2482.7,2482.6,0.32225467]
["bitfinex-derivatives","ETHF0:USTF0",1747755909753,0.80536,2482.5,2482.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747755910152,0.80536,2482.5,2482.4,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1747755910649,0.80536,2482.5,2482.4,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1747755910849,2.14696,2482.5,2482.4,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1747755911944,0.80539,2482.4,2482.3,0.21856506]
["bitfinex-derivatives","ETHF0:USTF0",1747755912148,2.11209,2482.4,2482.3,1.02398506]
["bitfinex-derivatives","ETHF0:USTF0",1747755912344,2.11209,2482.4,2482.3,3.03820506]
["bitfinex-derivatives","ETHF0:USTF0",1747755912654,2.11209,2482.4,2482.3,2.01422]
["bitfinex-derivatives","ETHF0:USTF0",1747755912848,2.11209,2482.4,2482.3,2.81965]
["bitfinex-derivatives","ETHF0:USTF0",1747755913153,0.80534,2482.6,2482.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747755913655,0.80536,2482.5,2482.4,2.12767]
["bitfinex-derivatives","ETHF0:USTF0",1747755913856,0.80536,2482.5,2482.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747755914052,0.80543,2482.3,2482.2,0.28976206]
["bitfinex-derivatives","ETHF0:USTF0",1747755914250,0.80546,2482.2,2482.1,0.43383198]
["bitfinex-derivatives","ETHF0:USTF0",1747755914447,2.11146,2482.2,2482.1,0.43383198]
["bitfinex-derivatives","ETHF0:USTF0",1747755914657,9.125845,2482.2,2482.1,0.43383198]
["bitfinex-derivatives","ETHF0:USTF0",1747755914961,4.125845,2482.2,2482.1,0.43383198]
["bitfinex-derivatives","ETHF0:USTF0",1747755915548,4.125845,2482.2,2482.1,2.819875]
["bitfinex-derivatives","ETHF0:USTF0",1747755915549,2.11147,2482.2,2482.1,2.819875]
["bitfinex-derivatives","ETHF0:USTF0",1747755916357,1.44081,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747755916549,0.80541,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747755916748,0.80543,2482.3,2482.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1747755916951,2.16343,2482.3,2482.2,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1747755917150,2.16343,2482.3,2482.2,4.21376411]
["bitfinex-derivatives","ETHF0:USTF0",1747755917554,2.16343,2482.3,2482.2,4.53597657]
["bitfinex-derivatives","ETHF0:USTF0",1747755917855,2.16343,2482.3,2482.2,5.34143657]
["bitfinex-derivatives","ETHF0:USTF0",1747755918050,0.80543,2482.3,2482.2,4.53597657]
["bitfinex-derivatives","ETHF0:USTF0",1747755918454,0.80543,2482.3,2482.2,5.34143657]
["bitfinex-derivatives","ETHF0:USTF0",1747755919562,0.80543,2482.3,2482.2,4.53597657]
["bitfinex-derivatives","ETHF0:USTF0",1747755920050,0.80543,2482.3,2482.2,3.86117657]
["bitfinex-derivatives","ETHF0:USTF0",1747755920358,0.80543,2482.3,2482.2,1.84687657]
["bitfinex-derivatives","ETHF0:USTF0",1747755920559,0.80543,2482.3,2482.2,2.46237657]
["bitfinex-derivatives","ETHF0:USTF0",1747755920747,0.80543,2482.3,2482.2,0.44807657]
["bitfinex-derivatives","ETHF0:USTF0",1747755920950,2.81973,2482.3,2482.2,0.44807657]
["bitfinex-derivatives","ETHF0:USTF0",1747755921355,0.80543,2482.3,2482.2,0.44807657]
["bitfinex-derivatives","ETHF0:USTF0",1747755922458,2.81973,2482.3,2482.2,0.44807657]
["bitfinex-derivatives","ETHF0:USTF0",1747755923257,0.80542,2482.4,2482.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747755923565,0.80542,2482.4,2482.3,1.48546411]
["bitfinex-derivatives","ETHF0:USTF0",1747755923770,2.17082,2482.4,2482.3,2.14008411]
["bitfinex-derivatives","ETHF0:USTF0",1747755923963,4.18504,2482.4,2482.3,0.12586411]
["bitfinex-derivatives","ETHF0:USTF0",1747755924263,2.17082,2482.4,2482.3,2.94550411]
["bitfinex-derivatives","ETHF0:USTF0",1747755924459,2.17082,2482.4,2482.3,0.93128411]
["bitfinex-derivatives","ETHF0:USTF0",1747755924659,2.17082,2482.4,2482.3,2.94550411]
["bitfinex-derivatives","ETHF0:USTF0",1747755924854,0.6441,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747755925056,1.3654,2482.8,2482.4,5.49676092]
["bitfinex-derivatives","ETHF0:USTF0",1747755925266,0.80534,2482.6,2482.5,2.56627503]
["bitfinex-derivatives","ETHF0:USTF0",1747755925460,0.80534,2482.6,2482.5,1.76093503]
["bitfinex-derivatives","ETHF0:USTF0",1747755925668,0.80534,2482.6,2482.5,3.77499502]
["bitfinex-derivatives","ETHF0:USTF0",1747755925862,0.80534,2482.6,2482.5,2.41539502]
["bitfinex-derivatives","ETHF0:USTF0",1747755926055,0.80534,2482.6,2482.5,0.40133503]
["bitfinex-derivatives","ETHF0:USTF0",1747755926261,2.8194,2482.6,2482.5,0.40133503]
["bitfinex-derivatives","ETHF0:USTF0",1747755926462,2.8194,2482.6,2482.5,0.72354171]
["bitfinex-derivatives","ETHF0:USTF0",1747755927165,6.0272,2482.6,2482.5,0.44807079]
["bitfinex-derivatives","ETHF0:USTF0",1747755927365,13.4672,2482.6,2482.5,0.12586411]
["bitfinex-derivatives","ETHF0:USTF0",1747755928058,13.4672,2482.6,2482.5,1.20720044]
["bitfinex-derivatives","ETHF0:USTF0",1747755928059,6.0272,2482.6,2482.5,1.20720044]
["bitfinex-derivatives","ETHF0:USTF0",1747755928369,4.01314,2482.6,2482.5,3.22126043]
["bitfinex-derivatives","ETHF0:USTF0",1747755928572,0.80533,2482.6,2482.5,3.22126043]
["bitfinex-derivatives","ETHF0:USTF0",1747755928871,1.3654,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747755929169,1.3654,2482.8,2482.7,1.08116817]
["bitfinex-derivatives","ETHF0:USTF0",1747755929362,1.3654,2482.8,2482.7,3.22092728]
["bitfinex-derivatives","ETHF0:USTF0",1747755929565,0.80526,2482.8,2482.7,2.41562728]
["bitfinex-derivatives","ETHF0:USTF0",1747755929969,0.80526,2482.8,2482.7,0.40173228]
["bitfinex-derivatives","ETHF0:USTF0",1747755930467,2.819155,2482.8,2482.7,0.40173228]
["bitfinex-derivatives","ETHF0:USTF0",1747755930769,2.819155,2482.8,2482.7,0.72389091]
["bitfinex-derivatives","ETHF0:USTF0",1747755932975,2.819155,2482.8,2482.7,1.52919091]
["bitfinex-derivatives","ETHF0:USTF0",1747755933278,0.80524,2482.9,2482.8,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747755933468,0.80524,2482.9,2482.8,3.79939817]
["bitfinex-derivatives","ETHF0:USTF0",1747755933774,0.80524,2482.9,2482.8,5.93907728]
["bitfinex-derivatives","ETHF0:USTF0",1747755934077,0.80524,2482.9,2482.8,6.26126969]
["bitfinex-derivatives","ETHF0:USTF0",1747755935568,0.80524,2482.9,2482.8,2.46183774]
["bitfinex-derivatives","ETHF0:USTF0",1747755935769,0.80524,2482.9,2482.8,2.73775138]
["bitfinex-derivatives","ETHF0:USTF0",1747755935969,2.819055,2482.9,2482.8,0.72393638]
["bitfinex-derivatives","ETHF0:USTF0",1747755936176,4.826255,2482.9,2482.8,0.72393638]
["bitfinex-derivatives","ETHF0:USTF0",1747755936377,4.826255,2482.9,2482.8,0.44798744]
["bitfinex-derivatives","ETHF0:USTF0",1747755937680,4.826255,2482.9,2482.8,0.12582881]
["bitfinex-derivatives","ETHF0:USTF0",1747755938182,9.961255,2482.9,2482.8,0.12582881]
["bitfinex-derivatives","ETHF0:USTF0",1747755939582,7.94744,2482.9,2482.8,1.20718455]
["bitfinex-derivatives","ETHF0:USTF0",1747755939775,5.135,2482.9,2482.8,3.22099955]
["bitfinex-derivatives","ETHF0:USTF0",1747755939973,5.94023,2482.9,2482.8,3.22099955]
["bitfinex-derivatives","ETHF0:USTF0",1747755940379,5.94023,2482.9,2482.8,5.22599955]
["bitfinex-derivatives","ETHF0:USTF0",1747755940581,7.07617038,2482.9,2482.8,5.22599955]
["bitfinex-derivatives","ETHF0:USTF0",1747755940780,7.07617038,2482.9,2482.8,4.42073955]
["bitfinex-derivatives","ETHF0:USTF0",1747755940984,9.08998538,2482.9,2482.8,0.40192455]
["bitfinex-derivatives","ETHF0:USTF0",1747755941484,7.07617038,2482.9,2482.8,0.72407039]
["bitfinex-derivatives","ETHF0:USTF0",1747755941883,9.08998538,2482.9,2482.8,0.72407039]
["bitfinex-derivatives","ETHF0:USTF0",1747755942178,7.07617038,2482.9,2482.8,3.54314539]
["bitfinex-derivatives","ETHF0:USTF0",1747755942578,7.07617038,2482.9,2482.8,6.75094539]
["bitfinex-derivatives","ETHF0:USTF0",1747755942779,7.07617038,2482.9,2482.8,2.73788539]
["bitfinex-derivatives","ETHF0:USTF0",1747755943080,5.94023,2482.9,2482.8,2.73788539]
["bitfinex-derivatives","ETHF0:USTF0",1747755944379,2.819045,2482.9,2482.8,0.44797465]
["bitfinex-derivatives","ETHF0:USTF0",1747755944582,0.80546,2482.2,2482.1,0.57362511]
["bitfinex-derivatives","ETHF0:USTF0",1747755944772,0.80546,2482.2,2482.1,0.27638411]
["bitfinex-derivatives","ETHF0:USTF0",1747755944978,2.819845,2482.2,2482.1,0.27638411]
["bitfinex-derivatives","ETHF0:USTF0",1747755945283,2.819845,2482.2,2482.1,0.27638239]
["bitfinex-derivatives","ETHF0:USTF0",1747755945284,2.09047,2482.2,2482.1,0.27638239]
["bitfinex-derivatives","ETHF0:USTF0",1747755945485,0.8054,2482.4,2482.3,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747755945681,0.80536,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747755945890,5.135,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747755946085,5.94033,2482.6,2482.5,2.29044238]
["bitfinex-derivatives","ETHF0:USTF0",1747755946283,7.22533,2482.6,2482.5,2.29044238]
["bitfinex-derivatives","ETHF0:USTF0",1747755946786,7.22533,2482.6,2482.5,2.29050147]
["bitfinex-derivatives","ETHF0:USTF0",1747755946985,9.23939,2482.6,2482.5,0.27644148]
["bitfinex-derivatives","ETHF0:USTF0",1747755947579,8.43406,2482.6,2482.5,0.27648377]
["bitfinex-derivatives","ETHF0:USTF0",1747755947881,9.23939,2482.6,2482.5,0.27648377]
["bitfinex-derivatives","ETHF0:USTF0",1747755948886,0.80546,2482.2,2482.1,0.2917715]
["bitfinex-derivatives","ETHF0:USTF0",1747755949185,0.80543,2482.4,2482.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747755949372,6.42,2482.6,2482.3,0.27667896]
["bitfinex-derivatives","ETHF0:USTF0",1747755949576,7.22536,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747755949876,7.22536,2482.6,2482.5,1.08199656]
["bitfinex-derivatives","ETHF0:USTF0",1747755950279,4.10442,2482.6,2482.5,0.27663656]
["bitfinex-derivatives","ETHF0:USTF0",1747755951083,2.09036,2482.6,2482.5,1.08199656]
["bitfinex-derivatives","ETHF0:USTF0",1747755951286,2.09036,2482.6,2482.5,0.27663656]
["bitfinex-derivatives","ETHF0:USTF0",1747755951679,4.10442,2482.6,2482.5,0.27663656]
["bitfinex-derivatives","ETHF0:USTF0",1747755951985,1.00756668,2482.9,2482.5,4.30407655]
["bitfinex-derivatives","ETHF0:USTF0",1747755952179,1.00756668,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747755952382,1.00756668,2482.9,2482.8,1.08189656]
["bitfinex-derivatives","ETHF0:USTF0",1747755952688,1.34817871,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747755952983,1.34817871,2483.1,2483.0,1.08155114]
["bitfinex-derivatives","ETHF0:USTF0",1747755953181,1.34817871,2483.1,2483.0,3.38697764]
["bitfinex-derivatives","ETHF0:USTF0",1747755953387,1.34817871,2483.1,2483.0,4.78927764]
["bitfinex-derivatives","ETHF0:USTF0",1747755953882,0.00603209,2483.1,2483.0,4.78927764]
["bitfinex-derivatives","ETHF0:USTF0",1747755954081,6.4755,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747755954285,0.6988,2483.6,2483.5,1.08139114]
["bitfinex-derivatives","ETHF0:USTF0",1747755954485,2.712045,2483.6,2483.5,1.08139114]
["bitfinex-derivatives","ETHF0:USTF0",1747755954681,2.712045,2483.6,2483.5,2.48334203]
["bitfinex-derivatives","ETHF0:USTF0",1747755955075,4.023045,2483.6,2483.5,2.48334203]
["bitfinex-derivatives","ETHF0:USTF0",1747755955984,2.8148,2483.6,2483.5,2.48334203]
["bitfinex-derivatives","ETHF0:USTF0",1747755956286,0.80504,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747755956487,2.21084,2483.5,2483.4,3.60942205]
["bitfinex-derivatives","ETHF0:USTF0",1747755956784,2.21084,2483.5,2483.4,6.42782205]
["bitfinex-derivatives","ETHF0:USTF0",1747755957488,2.21084,2483.5,2483.4,5.62275205]
["bitfinex-derivatives","ETHF0:USTF0",1747755957680,2.21084,2483.5,2483.4,6.42782205]
["bitfinex-derivatives","ETHF0:USTF0",1747755958183,2.21084,2483.5,2483.4,5.62259145]
["bitfinex-derivatives","ETHF0:USTF0",1747755958487,4.92107,2483.5,2483.4,3.60926145]
["bitfinex-derivatives","ETHF0:USTF0",1747755958689,4.92107,2483.5,2483.4,4.41433145]
["bitfinex-derivatives","ETHF0:USTF0",1747755958890,4.92107,2483.5,2483.4,3.9313215]
["bitfinex-derivatives","ETHF0:USTF0",1747755959881,4.92107,2483.5,2483.4,3.93131902]
["bitfinex-derivatives","ETHF0:USTF0",1747755960189,4.92107,2483.5,2483.4,4.73638902]
["bitfinex-derivatives","ETHF0:USTF0",1747755960381,4.92107,2483.5,2483.4,3.93131902]
["bitfinex-derivatives","ETHF0:USTF0",1747755960892,4.92107,2483.5,2483.4,0.72351902]
["bitfinex-derivatives","ETHF0:USTF0",1747755961085,4.92107,2483.5,2483.4,0.44786538]
["bitfinex-derivatives","ETHF0:USTF0",1747755961287,9.92107,2483.5,2483.4,0.12580533]
["bitfinex-derivatives","ETHF0:USTF0",1747755961593,0.8052,2483.0,2482.9,0.2917715]
["bitfinex-derivatives","ETHF0:USTF0",1747755961892,4.013,2483.0,2482.9,0.2917715]
["bitfinex-derivatives","ETHF0:USTF0",1747755962082,2.818935,2483.0,2482.9,0.2917715]
["bitfinex-derivatives","ETHF0:USTF0",1747755962282,0.8052,2483.0,2482.9,1.0970015]
["bitfinex-derivatives","ETHF0:USTF0",1747755962585,2.1524,2483.0,2482.9,1.37285371]
["bitfinex-derivatives","ETHF0:USTF0",1747755962787,4.166135,2483.0,2482.9,0.56762371]
["bitfinex-derivatives","ETHF0:USTF0",1747755962992,4.830735,2483.0,2482.9,0.2917715]
["bitfinex-derivatives","ETHF0:USTF0",1747755963287,0.80528,2482.8,2482.7,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747755963492,4.025535,2483.0,2482.7,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747755963493,2.0118,2483.0,2482.7,0.27577561]
["bitfinex-derivatives","ETHF0:USTF0",1747755963792,2.81703,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747755964286,4.830765,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747755964683,4.025535,2483.0,2482.4,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747755964990,0.80536,2482.6,2482.5,1.0812343]
["bitfinex-derivatives","ETHF0:USTF0",1747755965483,0.80531,2482.7,2482.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747755965684,1.3304,2482.7,2482.6,1.0812043]
["bitfinex-derivatives","ETHF0:USTF0",1747755965884,1.3304,2482.7,2482.6,3.0951793]
["bitfinex-derivatives","ETHF0:USTF0",1747755966086,5.7996,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747755966391,4.008735,2483.0,2482.9,1.08112643]
["bitfinex-derivatives","ETHF0:USTF0",1747755966693,4.813935,2483.0,2482.9,0.27589643]
["bitfinex-derivatives","ETHF0:USTF0",1747755967094,0.80526,2482.8,2482.7,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1747755967290,0.80526,2482.8,2482.7,4.28884137]
["bitfinex-derivatives","ETHF0:USTF0",1747755967488,2.819155,2482.8,2482.7,4.28884137]
["bitfinex-derivatives","ETHF0:USTF0",1747755967890,2.819155,2482.8,2482.7,4.61101339]
["bitfinex-derivatives","ETHF0:USTF0",1747755969291,0.80525,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747755969490,2.15395,2482.9,2482.8,1.08102728]
["bitfinex-derivatives","ETHF0:USTF0",1747755969693,4.167765,2482.9,2482.8,1.08102728]
["bitfinex-derivatives","ETHF0:USTF0",1747755969893,0.6398,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747755970096,1.3487,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747755970403,1.3487,2483.3,2483.2,1.08095774]
["bitfinex-derivatives","ETHF0:USTF0",1747755970604,3.36219,2483.3,2483.2,1.08095774]
["bitfinex-derivatives","ETHF0:USTF0",1747755970898,4.16729,2483.3,2483.2,1.08095774]
["bitfinex-derivatives","ETHF0:USTF0",1747755971202,3.36219,2483.3,2483.2,1.40301741]
["bitfinex-derivatives","ETHF0:USTF0",1747755971592,4.16729,2483.3,2483.2,1.40301741]
["bitfinex-derivatives","ETHF0:USTF0",1747755971801,3.36219,2483.3,2483.2,1.40301741]
["bitfinex-derivatives","ETHF0:USTF0",1747755972304,4.16729,2483.3,2483.2,1.40301741]
["bitfinex-derivatives","ETHF0:USTF0",1747755972902,3.36219,2483.3,2483.2,1.40308795]
["bitfinex-derivatives","ETHF0:USTF0",1747755973100,1.34214662,2483.6,2483.3,2.01272]
["bitfinex-derivatives","ETHF0:USTF0",1747755973303,1.34214662,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747755973604,2.62254662,2483.6,2483.5,1.08084184]
["bitfinex-derivatives","ETHF0:USTF0",1747755973803,2.62254662,2483.6,2483.5,4.37878684]
["bitfinex-derivatives","ETHF0:USTF0",1747755974101,1.2804,2483.6,2483.5,4.50458185]
["bitfinex-derivatives","ETHF0:USTF0",1747755974704,1.2804,2483.6,2483.5,4.82632831]
["bitfinex-derivatives","ETHF0:USTF0",1747755975398,0.00603209,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747755975603,0.00603209,2483.8,2483.7,4.4139572]
["bitfinex-derivatives","ETHF0:USTF0",1747755975802,0.00603209,2483.8,2483.7,6.4270422]
["bitfinex-derivatives","ETHF0:USTF0",1747755976195,0.00603209,2483.8,2483.7,6.15165001]
["bitfinex-derivatives","ETHF0:USTF0",1747755976397,0.00603209,2483.8,2483.7,6.7491918]
["bitfinex-derivatives","ETHF0:USTF0",1747755976603,0.00603209,2483.8,2483.7,11.7491918]
["bitfinex-derivatives","ETHF0:USTF0",1747755976802,1.34214662,2484.2,2483.8,2.01235]
["bitfinex-derivatives","ETHF0:USTF0",1747755977000,2.11694,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747755977196,2.11694,2484.1,2484.0,0.40118069]
["bitfinex-derivatives","ETHF0:USTF0",1747755977502,9.96668,2484.1,2484.0,0.12579501]
["bitfinex-derivatives","ETHF0:USTF0",1747755977710,13.17448,2484.1,2484.0,0.12579501]
["bitfinex-derivatives","ETHF0:USTF0",1747755978314,0.80497,2483.7,2483.6,0.21815963]
["bitfinex-derivatives","ETHF0:USTF0",1747755978711,2.818135,2483.7,2483.6,1.02315963]
["bitfinex-derivatives","ETHF0:USTF0",1747755979011,5.135,2484.1,2483.6,2.506735]
["bitfinex-derivatives","ETHF0:USTF0",1747755979212,1.2784,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747755979403,1.2784,2484.0,2483.9,1.08027329]
["bitfinex-derivatives","ETHF0:USTF0",1747755979609,1.2784,2484.0,2483.9,3.41514136]
["bitfinex-derivatives","ETHF0:USTF0",1747755980315,2.08327,2484.0,2483.9,1.40221636]
["bitfinex-derivatives","ETHF0:USTF0",1747755980511,1.2784,2484.0,2483.9,3.41514136]
["bitfinex-derivatives","ETHF0:USTF0",1747755981206,5.135,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747755981404,5.135,2484.1,2484.0,2.43098281]
["bitfinex-derivatives","ETHF0:USTF0",1747755981602,5.93984,2484.1,2484.0,4.4438228]
["bitfinex-derivatives","ETHF0:USTF0",1747755981915,9.23708,2484.1,2484.0,0.27531281]
["bitfinex-derivatives","ETHF0:USTF0",1747755982915,9.23708,2484.1,2484.0,0.59730636]
["bitfinex-derivatives","ETHF0:USTF0",1747755983116,9.23708,2484.1,2484.0,0.32199355]
["bitfinex-derivatives","ETHF0:USTF0",1747755984105,9.23708,2484.1,2484.0,1.12686355]
["bitfinex-derivatives","ETHF0:USTF0",1747755984318,7.22424,2484.1,2484.0,6.02550999]
["bitfinex-derivatives","ETHF0:USTF0",1747755984507,7.22424,2484.1,2484.0,6.3005595]
["bitfinex-derivatives","ETHF0:USTF0",1747755984712,6.4194,2484.1,2484.0,6.3005595]
["bitfinex-derivatives","ETHF0:USTF0",1747755984915,0.80494,2483.8,2483.7,4.69235]
["bitfinex-derivatives","ETHF0:USTF0",1747755985217,0.80494,2483.8,2483.7,1.0800542]
["bitfinex-derivatives","ETHF0:USTF0",1747755985409,2.818025,2483.8,2483.7,1.0800542]
["bitfinex-derivatives","ETHF0:USTF0",1747755985716,0.80493,2483.9,2483.8,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747755986018,7.22427,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747755986215,2.08927,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747755986515,4.10211,2484.1,2484.0,1.08002817]
["bitfinex-derivatives","ETHF0:USTF0",1747755986719,4.10211,2484.1,2484.0,1.08002893]
["bitfinex-derivatives","ETHF0:USTF0",1747755986910,4.10211,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747755987109,3.29724,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747755987405,2.08924,2484.1,2484.0,1.07998588]
["bitfinex-derivatives","ETHF0:USTF0",1747755987606,0.80491,2483.9,2483.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747755987812,0.80491,2483.9,2483.8,0.27509382]
["bitfinex-derivatives","ETHF0:USTF0",1747755988111,0.80491,2483.9,2483.8,1.08010088]
["bitfinex-derivatives","ETHF0:USTF0",1747755988308,1.2844,2484.1,2483.8,0.27516088]
["bitfinex-derivatives","ETHF0:USTF0",1747755988515,2.08925,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747755988718,1.2844,2484.1,2484.0,1.07994353]
["bitfinex-derivatives","ETHF0:USTF0",1747755989016,3.29724,2484.1,2484.0,1.07994353]
["bitfinex-derivatives","ETHF0:USTF0",1747755989209,3.29724,2484.1,2484.0,2.46384353]
["bitfinex-derivatives","ETHF0:USTF0",1747755989620,4.10208,2484.1,2484.0,2.46384353]
["bitfinex-derivatives","ETHF0:USTF0",1747755989916,4.10208,2484.1,2484.0,2.46377652]
["bitfinex-derivatives","ETHF0:USTF0",1747755990103,3.29724,2484.1,2484.0,2.46377652]
["bitfinex-derivatives","ETHF0:USTF0",1747755990307,1.2844,2484.1,2484.0,2.46377652]
["bitfinex-derivatives","ETHF0:USTF0",1747755990504,2.08924,2484.1,2484.0,6.11932438]
["bitfinex-derivatives","ETHF0:USTF0",1747755990704,2.08924,2484.1,2484.0,2.91152438]
["bitfinex-derivatives","ETHF0:USTF0",1747755990915,1.2844,2484.1,2484.0,2.91152438]
["bitfinex-derivatives","ETHF0:USTF0",1747755991118,0.81083209,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747755991417,2.19911209,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747755991615,4.21179209,2484.3,2484.2,0.93057898]
["bitfinex-derivatives","ETHF0:USTF0",1747755991820,2.19911209,2484.3,2484.2,0.93057898]
["bitfinex-derivatives","ETHF0:USTF0",1747755992411,2.19911209,2484.3,2484.2,2.94325898]
["bitfinex-derivatives","ETHF0:USTF0",1747755992619,2.19911209,2484.3,2484.2,4.28795898]
["bitfinex-derivatives","ETHF0:USTF0",1747755992923,1.39433209,2484.3,2484.2,4.56285075]
["bitfinex-derivatives","ETHF0:USTF0",1747755995222,1.39433209,2484.3,2484.2,4.88478362]
["bitfinex-derivatives","ETHF0:USTF0",1747755995421,0.00603209,2484.3,2484.2,4.88478362]
["bitfinex-derivatives","ETHF0:USTF0",1747755996019,1.3528,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747755996420,2.15748,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747755996622,2.15748,2484.6,2484.5,2.94291398]
["bitfinex-derivatives","ETHF0:USTF0",1747755996822,2.15748,2484.6,2484.5,1.20538539]
["bitfinex-derivatives","ETHF0:USTF0",1747755997022,4.169915,2484.6,2484.5,0.40067539]
["bitfinex-derivatives","ETHF0:USTF0",1747755998320,4.169915,2484.6,2484.5,0.40094966]
["bitfinex-derivatives","ETHF0:USTF0",1747755998911,2.15748,2484.6,2484.5,1.20565966]
["bitfinex-derivatives","ETHF0:USTF0",1747755999117,2.15748,2484.6,2484.5,0.40094966]
["bitfinex-derivatives","ETHF0:USTF0",1747755999321,4.169915,2484.6,2484.5,0.40094966]
["bitfinex-derivatives","ETHF0:USTF0",1747755999723,12.377715,2484.6,2484.5,0.12576898]
["bitfinex-derivatives","ETHF0:USTF0",1747756001426,7.377715,2484.6,2484.5,0.12576898]
["bitfinex-derivatives","ETHF0:USTF0",1747756002828,4.169915,2484.6,2484.5,1.20614899]
["bitfinex-derivatives","ETHF0:USTF0",1747756003025,4.169915,2484.6,2484.5,0.40143899]
["bitfinex-derivatives","ETHF0:USTF0",1747756003527,4.169915,2484.6,2484.5,0.40146506]
["bitfinex-derivatives","ETHF0:USTF0",1747756003725,4.169915,2484.6,2484.5,0.12576898]
["bitfinex-derivatives","ETHF0:USTF0",1747756004230,14.304915,2484.6,2484.5,0.12576898]
["bitfinex-derivatives","ETHF0:USTF0",1747756006326,14.304915,2484.6,2484.5,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756006529,19.894915,2484.6,2484.5,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756007324,0.80487,2484.0,2483.9,0.21815963]
["bitfinex-derivatives","ETHF0:USTF0",1747756007525,0.80487,2484.0,2483.9,0.49386132]
["bitfinex-derivatives","ETHF0:USTF0",1747756007725,2.817795,2484.0,2483.9,0.49386132]
["bitfinex-derivatives","ETHF0:USTF0",1747756007931,4.137595,2484.0,2483.9,0.27570169]
["bitfinex-derivatives","ETHF0:USTF0",1747756009331,0.80491,2483.9,2483.8,0.21815963]
["bitfinex-derivatives","ETHF0:USTF0",1747756009528,2.12471,2483.9,2483.8,0.27581899]
["bitfinex-derivatives","ETHF0:USTF0",1747756009724,0.80494,2483.8,2483.7,0.21815963]
["bitfinex-derivatives","ETHF0:USTF0",1747756009924,2.12474,2483.8,2483.7,0.49399816]
["bitfinex-derivatives","ETHF0:USTF0",1747756010128,4.137825,2483.8,2483.7,0.49399816]
["bitfinex-derivatives","ETHF0:USTF0",1747756010328,7.345625,2483.8,2483.7,0.49396387]
["bitfinex-derivatives","ETHF0:USTF0",1747756010525,7.345625,2483.8,2483.7,0.21815963]
["bitfinex-derivatives","ETHF0:USTF0",1747756011228,12.480625,2483.8,2483.7,0.21815963]
["bitfinex-derivatives","ETHF0:USTF0",1747756011431,0.805,2483.6,2483.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756011726,0.805,2483.6,2483.5,0.28170805]
["bitfinex-derivatives","ETHF0:USTF0",1747756011934,2.818245,2483.6,2483.5,0.28170805]
["bitfinex-derivatives","ETHF0:USTF0",1747756012128,4.136745,2483.6,2483.5,0.28169647]
["bitfinex-derivatives","ETHF0:USTF0",1747756012328,4.808545,2483.6,2483.5,0.28169647]
["bitfinex-derivatives","ETHF0:USTF0",1747756013832,4.808545,2483.6,2483.5,0.28152986]
["bitfinex-derivatives","ETHF0:USTF0",1747756014230,2.818245,2483.6,2483.5,1.08656986]
["bitfinex-derivatives","ETHF0:USTF0",1747756014529,2.818245,2483.6,2483.5,0.28152986]
["bitfinex-derivatives","ETHF0:USTF0",1747756014731,4.095645,2483.6,2483.5,0.28152986]
["bitfinex-derivatives","ETHF0:USTF0",1747756014941,4.095645,2483.6,2483.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756015127,9.230645,2483.6,2483.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756015535,0.8051,2483.3,2483.2,0.21815963]
["bitfinex-derivatives","ETHF0:USTF0",1747756015730,9.1479,2483.3,2483.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756015929,16.48139,2483.3,2483.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756016130,16.48139,2483.3,2482.9,0.43699961]
["bitfinex-derivatives","ETHF0:USTF0",1747756016131,15.67629,2483.3,2482.9,0.43699961]
["bitfinex-derivatives","ETHF0:USTF0",1747756016433,0.8053,2482.7,2482.6,3.7374015]
["bitfinex-derivatives","ETHF0:USTF0",1747756016628,0.8053,2482.7,2482.6,3.20745071]
["bitfinex-derivatives","ETHF0:USTF0",1747756016836,0.8053,2482.7,2482.6,6.02675571]
["bitfinex-derivatives","ETHF0:USTF0",1747756017037,0.8053,2482.7,2482.6,6.02685521]
["bitfinex-derivatives","ETHF0:USTF0",1747756018434,0.8053,2482.7,2482.6,5.25191226]
["bitfinex-derivatives","ETHF0:USTF0",1747756018637,2.819275,2482.7,2482.6,0.32215855]
["bitfinex-derivatives","ETHF0:USTF0",1747756019029,4.093775,2482.7,2482.6,0.32215855]
["bitfinex-derivatives","ETHF0:USTF0",1747756019236,4.093775,2482.7,2482.6,0.44801458]
["bitfinex-derivatives","ETHF0:USTF0",1747756020133,4.093775,2482.7,2482.6,0.12585603]
["bitfinex-derivatives","ETHF0:USTF0",1747756020636,0.00603209,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747756020836,0.00603209,2482.9,2482.8,1.07914598]
["bitfinex-derivatives","ETHF0:USTF0",1747756021044,0.00603209,2482.9,2482.8,8.09296098]
["bitfinex-derivatives","ETHF0:USTF0",1747756021233,8.3428,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747756021234,4.01283,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747756021431,0.80506,2483.5,2483.1,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1747756021640,0.80509,2483.4,2483.3,2.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747756021941,1.89918775,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747756022127,1.89915775,2483.6,2483.5,0.12585603]
["bitfinex-derivatives","ETHF0:USTF0",1747756022336,1.09415775,2483.6,2483.5,2.13910103]
["bitfinex-derivatives","ETHF0:USTF0",1747756022541,1.09415775,2483.6,2483.5,3.21786203]
["bitfinex-derivatives","ETHF0:USTF0",1747756022740,1.89915775,2483.6,2483.5,3.21786203]
["bitfinex-derivatives","ETHF0:USTF0",1747756023138,1.09415775,2483.6,2483.5,3.21786203]
["bitfinex-derivatives","ETHF0:USTF0",1747756023752,1.09415775,2483.6,2483.5,8.21786203]
["bitfinex-derivatives","ETHF0:USTF0",1747756024447,0.00603209,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747756024656,0.00603209,2483.8,2483.7,1.078691]
["bitfinex-derivatives","ETHF0:USTF0",1747756024847,0.00603209,2483.8,2483.7,3.091776]
["bitfinex-derivatives","ETHF0:USTF0",1747756025048,0.00603209,2483.8,2483.7,3.782876]
["bitfinex-derivatives","ETHF0:USTF0",1747756025346,0.00603209,2483.8,2483.7,3.90873203]
["bitfinex-derivatives","ETHF0:USTF0",1747756026746,0.81097209,2483.8,2483.7,3.90891287]
["bitfinex-derivatives","ETHF0:USTF0",1747756026944,0.00603209,2483.8,2483.7,3.10394287]
["bitfinex-derivatives","ETHF0:USTF0",1747756027139,0.81097209,2483.8,2483.7,3.10394287]
["bitfinex-derivatives","ETHF0:USTF0",1747756027338,0.81097209,2483.8,2483.7,3.90891287]
["bitfinex-derivatives","ETHF0:USTF0",1747756028345,0.00603209,2483.8,2483.7,3.90901048]
["bitfinex-derivatives","ETHF0:USTF0",1747756028545,0.00603209,2483.8,2483.7,7.11681048]
["bitfinex-derivatives","ETHF0:USTF0",1747756029550,0.00603209,2483.8,2483.7,7.43879779]
["bitfinex-derivatives","ETHF0:USTF0",1747756029935,0.81097209,2483.8,2483.7,1.41294279]
["bitfinex-derivatives","ETHF0:USTF0",1747756030134,0.81097209,2483.8,2483.7,3.42602779]
["bitfinex-derivatives","ETHF0:USTF0",1747756030337,2.82405709,2483.8,2483.7,1.41294279]
["bitfinex-derivatives","ETHF0:USTF0",1747756030547,0.81097209,2483.8,2483.7,1.41294279]
["bitfinex-derivatives","ETHF0:USTF0",1747756031246,0.00603209,2483.8,2483.7,5.42571279]
["bitfinex-derivatives","ETHF0:USTF0",1747756031446,0.81097209,2483.8,2483.7,5.42571279]
["bitfinex-derivatives","ETHF0:USTF0",1747756031642,0.81097209,2483.8,2483.7,5.15171334]
["bitfinex-derivatives","ETHF0:USTF0",1747756031843,0.00603209,2483.8,2483.7,5.42581097]
["bitfinex-derivatives","ETHF0:USTF0",1747756032142,0.81097209,2483.8,2483.7,5.42581097]
["bitfinex-derivatives","ETHF0:USTF0",1747756033437,0.81097209,2483.8,2483.7,5.42601974]
["bitfinex-derivatives","ETHF0:USTF0",1747756033832,0.81097209,2483.8,2483.7,5.42603138]
["bitfinex-derivatives","ETHF0:USTF0",1747756035042,0.81097209,2483.8,2483.7,1.41326138]
["bitfinex-derivatives","ETHF0:USTF0",1747756035243,0.81097209,2483.8,2483.7,0.72216138]
["bitfinex-derivatives","ETHF0:USTF0",1747756035438,1.50237209,2483.8,2483.7,0.72216138]
["bitfinex-derivatives","ETHF0:USTF0",1747756035640,2.83717209,2483.8,2483.7,0.72216138]
["bitfinex-derivatives","ETHF0:USTF0",1747756035940,2.83717209,2483.8,2483.7,1.52713138]
["bitfinex-derivatives","ETHF0:USTF0",1747756036547,2.83717209,2483.8,2483.7,0.72216138]
["bitfinex-derivatives","ETHF0:USTF0",1747756036846,2.83717209,2483.8,2483.7,1.52713138]
["bitfinex-derivatives","ETHF0:USTF0",1747756037047,2.83717209,2483.8,2483.7,0.72216138]
["bitfinex-derivatives","ETHF0:USTF0",1747756037547,0.00603209,2483.8,2483.7,1.52713138]
["bitfinex-derivatives","ETHF0:USTF0",1747756037753,0.00603209,2483.8,2483.7,3.54021638]
["bitfinex-derivatives","ETHF0:USTF0",1747756038045,0.81097209,2483.8,2483.7,3.54021638]
["bitfinex-derivatives","ETHF0:USTF0",1747756039250,0.81097209,2483.8,2483.7,1.52713138]
["bitfinex-derivatives","ETHF0:USTF0",1747756039742,0.81097209,2483.8,2483.7,3.54021638]
["bitfinex-derivatives","ETHF0:USTF0",1747756040248,0.81097209,2483.8,2483.7,3.5402402]
["bitfinex-derivatives","ETHF0:USTF0",1747756040940,0.00603209,2483.8,2483.7,11.7480402]
["bitfinex-derivatives","ETHF0:USTF0",1747756041844,2.09e-06,2483.8,2483.7,11.7480402]
["bitfinex-derivatives","ETHF0:USTF0",1747756042040,1.47415029,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747756042340,1.47415029,2484.4,2484.3,3.60776965]
["bitfinex-derivatives","ETHF0:USTF0",1747756042540,3.48675029,2484.4,2484.3,0.12585603]
["bitfinex-derivatives","ETHF0:USTF0",1747756042746,8.48675029,2484.4,2484.3,0.12585603]
["bitfinex-derivatives","ETHF0:USTF0",1747756043347,13.62175029,2484.4,2484.3,0.12585603]
["bitfinex-derivatives","ETHF0:USTF0",1747756043850,0.80481,2484.2,2484.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756044149,4.01261,2484.2,2484.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756044339,6.02537,2484.2,2484.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756044541,8.12157,2484.2,2484.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756045948,8.12157,2484.2,2484.1,0.81087209]
["bitfinex-derivatives","ETHF0:USTF0",1747756046244,5.304,2484.2,2484.1,2.82363209]
["bitfinex-derivatives","ETHF0:USTF0",1747756046545,6.10881,2484.2,2484.1,3.09809935]
["bitfinex-derivatives","ETHF0:USTF0",1747756046940,5.304,2484.2,2484.1,3.09809935]
["bitfinex-derivatives","ETHF0:USTF0",1747756047158,4.6016,2484.2,2484.1,3.09809935]
["bitfinex-derivatives","ETHF0:USTF0",1747756047348,1.3938,2484.2,2484.1,3.09809935]
["bitfinex-derivatives","ETHF0:USTF0",1747756047741,0.80475,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747756047947,2.11535,2484.4,2484.3,0.27446726]
["bitfinex-derivatives","ETHF0:USTF0",1747756048251,4.12795,2484.4,2484.3,0.27446726]
["bitfinex-derivatives","ETHF0:USTF0",1747756048747,9.26295,2484.4,2484.3,0.27446726]
["bitfinex-derivatives","ETHF0:USTF0",1747756049044,0.80481,2484.2,2484.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756049253,0.80481,2484.2,2484.1,0.28079875]
["bitfinex-derivatives","ETHF0:USTF0",1747756049441,2.81757,2484.2,2484.1,0.28079875]
["bitfinex-derivatives","ETHF0:USTF0",1747756049637,4.12817,2484.2,2484.1,0.28079875]
["bitfinex-derivatives","ETHF0:USTF0",1747756050342,4.12817,2484.2,2484.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756050547,4.12817,2484.2,2484.1,0.28132109]
["bitfinex-derivatives","ETHF0:USTF0",1747756052047,4.12817,2484.2,2484.1,0.28145939]
["bitfinex-derivatives","ETHF0:USTF0",1747756053147,4.12817,2484.2,2484.1,0.60346276]
["bitfinex-derivatives","ETHF0:USTF0",1747756055454,4.12817,2484.2,2483.7,0.2906906]
["bitfinex-derivatives","ETHF0:USTF0",1747756055455,0.80494,2483.8,2483.7,0.2906906]
["bitfinex-derivatives","ETHF0:USTF0",1747756055751,9.14774,2483.8,2483.7,0.2906906]
["bitfinex-derivatives","ETHF0:USTF0",1747756055948,11.160825,2483.8,2483.7,0.41649633]
["bitfinex-derivatives","ETHF0:USTF0",1747756056152,11.160825,2483.8,2483.7,0.12580573]
["bitfinex-derivatives","ETHF0:USTF0",1747756056352,12.457125,2483.8,2483.7,0.12580573]
["bitfinex-derivatives","ETHF0:USTF0",1747756056857,0.805,2483.6,2483.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756057349,2.818245,2483.6,2483.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756057551,4.143345,2483.6,2483.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756060155,4.143345,2483.6,2483.5,0.81107209]
["bitfinex-derivatives","ETHF0:USTF0",1747756061049,4.143345,2483.6,2483.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756061251,4.143345,2483.6,2483.5,1.39963209]
["bitfinex-derivatives","ETHF0:USTF0",1747756062143,4.143345,2483.6,2483.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756062547,4.143345,2483.6,2483.5,0.81107209]
["bitfinex-derivatives","ETHF0:USTF0",1747756062748,4.143345,2483.6,2483.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756065051,7.81676029,2483.8,2483.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756065356,0.805,2483.6,2483.5,2.09305209]
["bitfinex-derivatives","ETHF0:USTF0",1747756066256,2.818245,2483.6,2483.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756066862,4.857045,2483.6,2483.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756067562,4.857045,2483.6,2483.5,0.3280945]
["bitfinex-derivatives","ETHF0:USTF0",1747756067860,9.992045,2483.6,2483.5,0.3280945]
["bitfinex-derivatives","ETHF0:USTF0",1747756069064,9.992045,2483.6,2483.5,0.45390211]
["bitfinex-derivatives","ETHF0:USTF0",1747756069265,9.322845,2483.6,2483.5,1.25894211]
["bitfinex-derivatives","ETHF0:USTF0",1747756069468,0.66940029,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747756069675,0.66940029,2483.8,2483.7,4.01277]
["bitfinex-derivatives","ETHF0:USTF0",1747756069958,1.00421313,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747756070160,2.43571392,2484.1,2483.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747756070459,2.43571392,2484.1,2484.0,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1747756070664,1.95280432,2484.1,2484.0,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1747756070961,1.95280432,2484.1,2484.0,13.1709176]
["bitfinex-derivatives","ETHF0:USTF0",1747756071262,1.95280432,2484.1,2484.0,8.4616082]
["bitfinex-derivatives","ETHF0:USTF0",1747756071769,1.95280432,2484.1,2484.0,9.0989082]
["bitfinex-derivatives","ETHF0:USTF0",1747756072765,2.75764432,2484.1,2484.0,5.55460962]
["bitfinex-derivatives","ETHF0:USTF0",1747756073064,4.77048432,2484.1,2484.0,0.88486963]
["bitfinex-derivatives","ETHF0:USTF0",1747756073267,2.75764432,2484.1,2484.0,1.68973963]
["bitfinex-derivatives","ETHF0:USTF0",1747756073468,0.80484,2484.1,2484.0,1.68973963]
["bitfinex-derivatives","ETHF0:USTF0",1747756073967,0.80484,2484.1,2484.0,1.68971963]
["bitfinex-derivatives","ETHF0:USTF0",1747756074264,1.3924,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747756074467,0.80479,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747756074763,0.8048,2484.3,2484.2,0.93059761]
["bitfinex-derivatives","ETHF0:USTF0",1747756074967,2.01268,2484.3,2484.2,0.93061761]
["bitfinex-derivatives","ETHF0:USTF0",1747756075165,2.09173,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747756075560,4.10425,2484.5,2484.4,0.93054761]
["bitfinex-derivatives","ETHF0:USTF0",1747756075761,4.10425,2484.5,2484.4,2.25394761]
["bitfinex-derivatives","ETHF0:USTF0",1747756076267,4.10425,2484.5,2484.4,0.44787002]
["bitfinex-derivatives","ETHF0:USTF0",1747756077269,4.10425,2484.5,2484.4,1.25261002]
["bitfinex-derivatives","ETHF0:USTF0",1747756077471,4.10425,2484.5,2484.4,0.44787002]
["bitfinex-derivatives","ETHF0:USTF0",1747756078667,3.29952,2484.5,2484.4,1.25261002]
["bitfinex-derivatives","ETHF0:USTF0",1747756079267,1.287,2484.5,2484.4,3.26513002]
["bitfinex-derivatives","ETHF0:USTF0",1747756079864,2.09171,2484.5,2484.4,3.26513002]
["bitfinex-derivatives","ETHF0:USTF0",1747756080069,4.10423,2484.5,2484.4,0.44787002]
["bitfinex-derivatives","ETHF0:USTF0",1747756082061,4.10423,2484.5,2484.4,0.12580761]
["bitfinex-derivatives","ETHF0:USTF0",1747756082963,9.10423,2484.5,2484.4,0.12580761]
["bitfinex-derivatives","ETHF0:USTF0",1747756084570,4.10423,2484.5,2484.4,0.12580761]
["bitfinex-derivatives","ETHF0:USTF0",1747756085171,9.23923,2484.5,2484.4,0.12580761]
["bitfinex-derivatives","ETHF0:USTF0",1747756086670,2.09171,2484.5,2484.4,3.33360761]
["bitfinex-derivatives","ETHF0:USTF0",1747756086866,1.01262403,2484.6,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747756087072,1.08894995,2485.2,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747756087468,1.08894995,2485.2,2485.0,11.15017761]
["bitfinex-derivatives","ETHF0:USTF0",1747756087868,2.46971262,2485.1,2485.0,7.42767761]
["bitfinex-derivatives","ETHF0:USTF0",1747756088063,2.46971262,2485.1,2485.0,5.34563761]
["bitfinex-derivatives","ETHF0:USTF0",1747756088270,3.85961262,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756088681,1.66521262,2485.1,2485.0,11.02436]
["bitfinex-derivatives","ETHF0:USTF0",1747756088976,1.66521262,2485.1,2485.0,12.30186]
["bitfinex-derivatives","ETHF0:USTF0",1747756089391,1.66521262,2485.1,2485.0,12.6237106]
["bitfinex-derivatives","ETHF0:USTF0",1747756089875,0.00603209,2485.3,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747756090077,0.00603209,2485.3,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747756090678,0.8045,2485.1,2485.0,0.3218506]
["bitfinex-derivatives","ETHF0:USTF0",1747756090874,0.8045,2485.1,2485.0,0.2183754]
["bitfinex-derivatives","ETHF0:USTF0",1747756091084,2.81653,2485.1,2485.0,0.2183754]
["bitfinex-derivatives","ETHF0:USTF0",1747756091379,7.35773,2485.1,2485.0,0.2183754]
["bitfinex-derivatives","ETHF0:USTF0",1747756091875,8.48043,2485.1,2485.0,1.0229054]
["bitfinex-derivatives","ETHF0:USTF0",1747756092072,0.00603209,2485.3,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747756092274,0.81048209,2485.3,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747756092476,2.01790209,2485.3,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747756092785,0.00603209,2485.3,2485.2,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1747756093482,0.00603209,2485.3,2485.2,4.12194]
["bitfinex-derivatives","ETHF0:USTF0",1747756093982,0.00603209,2485.3,2485.2,4.44371458]
["bitfinex-derivatives","ETHF0:USTF0",1747756094173,0.81046209,2485.3,2485.2,5.54144458]
["bitfinex-derivatives","ETHF0:USTF0",1747756094376,0.81046209,2485.3,2485.2,2.33364458]
["bitfinex-derivatives","ETHF0:USTF0",1747756094577,2.01790209,2485.3,2485.2,1.12624458]
["bitfinex-derivatives","ETHF0:USTF0",1747756094879,2.82233209,2485.3,2485.2,1.12624458]
["bitfinex-derivatives","ETHF0:USTF0",1747756095077,4.12123209,2485.3,2485.2,0.32177458]
["bitfinex-derivatives","ETHF0:USTF0",1747756095484,0.00603209,2485.3,2485.2,6.34591458]
["bitfinex-derivatives","ETHF0:USTF0",1747756096475,0.00603209,2485.3,2485.2,7.03971458]
["bitfinex-derivatives","ETHF0:USTF0",1747756096675,4.01195,2486.2,2485.8,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747756096880,0.80412,2486.3,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747756097087,0.80414,2486.2,2485.9,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1747756097288,1.3752,2486.1,2486.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747756097482,1.3752,2486.1,2486.0,2.16299]
["bitfinex-derivatives","ETHF0:USTF0",1747756097985,0.00603209,2486.3,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747756098386,0.00603209,2486.3,2486.2,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1747756098591,0.00603209,2486.3,2486.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1747756098990,0.00603209,2486.3,2486.2,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1747756099988,0.00603209,2486.3,2486.2,11.34464097]
["bitfinex-derivatives","ETHF0:USTF0",1747756100386,0.00603209,2486.3,2486.2,7.62734097]
["bitfinex-derivatives","ETHF0:USTF0",1747756102191,2.82119209,2486.3,2486.2,3.52944097]
["bitfinex-derivatives","ETHF0:USTF0",1747756102387,2.82119209,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747756102584,2.01709209,2486.3,2486.2,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1747756102781,0.81013209,2486.3,2486.2,6.02299]
["bitfinex-derivatives","ETHF0:USTF0",1747756102986,0.00603209,2486.3,2486.2,6.02299]
["bitfinex-derivatives","ETHF0:USTF0",1747756103389,1.40203209,2486.3,2486.2,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1747756104081,1.40203209,2486.3,2486.2,6.02299]
["bitfinex-derivatives","ETHF0:USTF0",1747756104884,2.20613209,2486.3,2486.2,6.02299]
["bitfinex-derivatives","ETHF0:USTF0",1747756105087,0.80413,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747756105283,0.80419,2486.0,2485.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1747756105483,1.2707,2486.2,2485.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756105484,0.80422,2485.9,2485.8,0.81029209]
["bitfinex-derivatives","ETHF0:USTF0",1747756105692,1.49962,2485.9,2485.8,0.81029209]
["bitfinex-derivatives","ETHF0:USTF0",1747756105887,1.2707,2486.2,2486.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747756106092,1.2707,2486.2,2486.1,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1747756106292,1.2707,2486.2,2486.1,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747756107292,0.00603209,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747756107488,0.00603209,2486.3,2486.2,2.19962]
["bitfinex-derivatives","ETHF0:USTF0",1747756107692,0.00603209,2486.3,2486.2,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1747756107892,0.00603209,2486.3,2486.2,9.21068]
["bitfinex-derivatives","ETHF0:USTF0",1747756108496,0.00603209,2486.3,2486.2,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1747756109390,2.09e-06,2486.3,2486.2,9.21068]
["bitfinex-derivatives","ETHF0:USTF0",1747756110393,2.09e-06,2486.3,2486.2,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1747756112498,2.09e-06,2486.3,2486.2,4.53232097]
["bitfinex-derivatives","ETHF0:USTF0",1747756114797,2.09e-06,2486.3,2486.2,9.53232097]
["bitfinex-derivatives","ETHF0:USTF0",1747756114996,1.9836,2487.3,2487.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747756115502,3.99385,2487.3,2487.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747756115803,4.79762,2487.3,2487.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747756116396,4.79762,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756116397,0.8038,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756116596,0.80383,2487.1,2487.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756116901,3.98427501,2487.2,2487.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756117100,1.3372,2487.1,2487.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756117406,1.3372,2487.1,2487.0,0.80987209]
["bitfinex-derivatives","ETHF0:USTF0",1747756117706,4.151445,2487.1,2487.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756118201,4.151445,2487.1,2486.4,0.43418168]
["bitfinex-derivatives","ETHF0:USTF0",1747756118202,6.681,2486.9,2484.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1747756118393,3.2078,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756118599,0.80419,2486.0,2485.9,0.57958162]
["bitfinex-derivatives","ETHF0:USTF0",1747756119001,2.815495,2486.0,2485.9,0.57958162]
["bitfinex-derivatives","ETHF0:USTF0",1747756119812,0.80425,2485.8,2485.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756120302,2.81571501,2485.8,2485.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756121403,8.21146501,2485.8,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756121603,0.80471,2484.4,2484.3,1.00495687]
["bitfinex-derivatives","ETHF0:USTF0",1747756121800,4.01251,2484.4,2484.3,1.00495687]
["bitfinex-derivatives","ETHF0:USTF0",1747756122002,0.80493,2483.7,2483.6,6.62109379]
["bitfinex-derivatives","ETHF0:USTF0",1747756122424,0.00603209,2483.9,2483.6,11.84205879]
["bitfinex-derivatives","ETHF0:USTF0",1747756122618,0.00603209,2483.9,2483.6,6.62109379]
["bitfinex-derivatives","ETHF0:USTF0",1747756122823,0.00603209,2483.9,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747756123232,0.00603209,2483.9,2483.8,2.817905]
["bitfinex-derivatives","ETHF0:USTF0",1747756124022,3.21383209,2483.9,2483.8,2.817905]
["bitfinex-derivatives","ETHF0:USTF0",1747756127026,0.00603209,2483.9,2483.8,2.817905]
["bitfinex-derivatives","ETHF0:USTF0",1747756127221,3.8952,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747756127427,1.2863,2484.4,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747756127623,3.2078,2484.8,2484.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747756128029,4.4941,2484.8,2484.7,2.816885]
["bitfinex-derivatives","ETHF0:USTF0",1747756128225,1.2863,2484.8,2484.7,2.816885]
["bitfinex-derivatives","ETHF0:USTF0",1747756129233,1.2863,2484.8,1131.9,316.7436847]
["bitfinex-derivatives","ETHF0:USTF0",1747756129234,3.298575,2484.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756129536,4.01253,2484.4,2483.7,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1747756129828,1.2877,2484.3,2484.2,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747756130027,1.2877,2484.3,2484.2,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1747756131730,1.2877,2484.3,2484.2,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747756131935,1.2877,2484.3,2484.2,2.81745]
["bitfinex-derivatives","ETHF0:USTF0",1747756132724,2.09244,2484.3,2484.2,2.81745]
["bitfinex-derivatives","ETHF0:USTF0",1747756132933,3.30038,2484.3,2484.2,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747756133131,0.80482,2484.1,2484.0,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747756133436,0.80484,2484.0,2483.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747756133732,3.2078,2484.2,2483.7,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747756133733,0.80491,2483.8,2483.7,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747756133933,0.8049,2483.8,2483.7,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747756134133,0.80497,2483.6,2483.4,1.30133209]
["bitfinex-derivatives","ETHF0:USTF0",1747756134324,0.805,2483.5,2483.4,0.81104209]
["bitfinex-derivatives","ETHF0:USTF0",1747756134526,2.0901,2483.5,2483.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756134727,4.10343,2483.5,2483.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756136541,3.29843,2483.5,2483.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756138035,3.29843,2483.5,2483.4,0.81106209]
["bitfinex-derivatives","ETHF0:USTF0",1747756138633,0.00603209,2483.7,2483.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747756138832,1.3486,2484.0,2483.9,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747756139034,0.32590633,2484.3,2484.2,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747756139341,4.01244,2484.6,2484.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747756139540,1.3486,2484.5,2484.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747756139738,5.36107,2484.5,2484.2,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747756139941,6.56904,2484.5,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747756140842,6.56904,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747756141037,4.5564,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747756141239,6.56892,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747756144843,6.56892,2484.5,2484.4,9.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747756145146,0.00603209,2484.6,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747756145345,0.00603209,2484.6,2484.5,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1747756145546,0.00603209,2484.6,2484.5,4.105305]
["bitfinex-derivatives","ETHF0:USTF0",1747756146343,0.00603209,2484.6,2484.5,9.105305]
["bitfinex-derivatives","ETHF0:USTF0",1747756146549,1.3492,2485.0,2484.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747756146740,1.3492,2485.0,2484.9,9.41454]
["bitfinex-derivatives","ETHF0:USTF0",1747756146941,1.3492,2485.0,2484.9,11.426655]
["bitfinex-derivatives","ETHF0:USTF0",1747756147249,3.361315,2485.0,2484.4,2.01171]
["bitfinex-derivatives","ETHF0:USTF0",1747756147444,4.01239,2484.8,2484.5,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1747756147648,1.3492,2484.7,2484.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747756147846,1.3492,2484.7,2484.6,1.12662641]
["bitfinex-derivatives","ETHF0:USTF0",1747756148045,3.36155501,2484.7,2484.6,1.12662641]
["bitfinex-derivatives","ETHF0:USTF0",1747756148246,1.3492,2484.7,2484.6,3.13898141]
["bitfinex-derivatives","ETHF0:USTF0",1747756148547,1.3492,2484.7,2484.6,4.47848141]
["bitfinex-derivatives","ETHF0:USTF0",1747756149450,3.2078,2484.8,2484.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747756149647,3.2078,2484.8,2484.5,10.62769209]
["bitfinex-derivatives","ETHF0:USTF0",1747756149648,6.577415,2484.8,2484.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756149849,6.577415,2484.8,2484.5,8.61603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756150044,1.47244,2484.7,2484.5,8.61603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756150249,2.16194,2484.6,2484.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756150448,1.3573,2484.6,2484.5,9.42070209]
["bitfinex-derivatives","ETHF0:USTF0",1747756150751,14.309375,2484.6,2484.5,0.32794666]
["bitfinex-derivatives","ETHF0:USTF0",1747756151244,0.80474,2484.3,2484.2,0.2900769]
["bitfinex-derivatives","ETHF0:USTF0",1747756151446,4.01254,2484.3,2484.2,0.2900769]
["bitfinex-derivatives","ETHF0:USTF0",1747756151654,6.02522,2484.3,2484.2,0.2900769]
["bitfinex-derivatives","ETHF0:USTF0",1747756151957,5.22048,2484.3,2484.2,1.0948469]
["bitfinex-derivatives","ETHF0:USTF0",1747756152453,3.2078,2484.3,2484.2,1.0948469]
["bitfinex-derivatives","ETHF0:USTF0",1747756152843,3.2078,2484.3,2484.2,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747756153245,5.22048,2484.3,2484.2,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747756155349,3.2078,2484.3,2484.2,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747756155553,1.3848,2484.4,2484.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747756155953,1.3848,2484.4,2484.3,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1747756159360,3.2078,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747756159659,3.2078,2484.5,2484.4,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747756159854,3.2078,2484.5,2484.4,12.71672]
["bitfinex-derivatives","ETHF0:USTF0",1747756160059,4.5953,2484.5,2484.4,12.71672]
["bitfinex-derivatives","ETHF0:USTF0",1747756161663,4.5953,2484.5,2484.4,11.38322]
["bitfinex-derivatives","ETHF0:USTF0",1747756161957,4.5953,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747756161958,6.60782,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747756162159,6.60782,2484.5,2484.4,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747756162357,7.41249,2484.5,2484.4,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747756163163,6.60782,2484.5,2484.4,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747756163471,7.41249,2484.5,2484.4,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747756163673,7.41251,2484.5,2484.3,9.37071]
["bitfinex-derivatives","ETHF0:USTF0",1747756163862,0.8047,2484.4,2484.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747756164065,1.2783,2484.4,2484.3,9.37074]
["bitfinex-derivatives","ETHF0:USTF0",1747756164261,3.2909,2484.4,2484.3,9.37074]
["bitfinex-derivatives","ETHF0:USTF0",1747756164473,4.0956,2484.4,2484.3,9.37074]
["bitfinex-derivatives","ETHF0:USTF0",1747756164772,4.0956,2484.4,2484.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747756165376,3.2909,2484.4,2484.3,9.37074]
["bitfinex-derivatives","ETHF0:USTF0",1747756166070,1.2783,2484.4,2484.3,9.37074]
["bitfinex-derivatives","ETHF0:USTF0",1747756166263,3.2909,2484.4,2484.3,9.37074]
["bitfinex-derivatives","ETHF0:USTF0",1747756166778,4.0956,2484.4,2484.3,9.37074]
["bitfinex-derivatives","ETHF0:USTF0",1747756166969,3.2909,2484.4,2484.3,9.37074]
["bitfinex-derivatives","ETHF0:USTF0",1747756167474,3.2909,2484.4,2484.3,9.69269626]
["bitfinex-derivatives","ETHF0:USTF0",1747756168176,4.0956,2484.4,2484.3,9.69269626]
["bitfinex-derivatives","ETHF0:USTF0",1747756168578,4.0956,2484.4,2484.3,8.88795626]
["bitfinex-derivatives","ETHF0:USTF0",1747756168876,9.2306,2484.4,2484.3,0.32195626]
["bitfinex-derivatives","ETHF0:USTF0",1747756169180,13.4259,2484.4,2484.1,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747756169376,4.0126,2484.2,2484.0,0.81084209]
["bitfinex-derivatives","ETHF0:USTF0",1747756169584,2.146,2484.1,2484.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756169774,3.4842,2484.1,2484.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756169974,5.49704,2484.1,2484.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756171583,5.49704,2484.1,2484.0,0.81086209]
["bitfinex-derivatives","ETHF0:USTF0",1747756172083,2.6794,2484.1,2484.0,0.81086209]
["bitfinex-derivatives","ETHF0:USTF0",1747756172780,4.69224,2484.1,2484.0,0.81086209]
["bitfinex-derivatives","ETHF0:USTF0",1747756173388,4.05084,2484.1,2484.0,0.81086209]
["bitfinex-derivatives","ETHF0:USTF0",1747756173583,3.2078,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747756173884,5.2206,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747756174277,5.2206,2484.2,2484.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756174479,2.171,2484.1,2484.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756174783,3.2078,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747756174984,3.2078,2484.2,2484.1,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1747756175981,4.0126,2484.2,2484.0,1.64080899]
["bitfinex-derivatives","ETHF0:USTF0",1747756176185,2.1702,2484.1,2484.0,0.29610899]
["bitfinex-derivatives","ETHF0:USTF0",1747756176579,4.18304,2484.1,2484.0,0.29610899]
["bitfinex-derivatives","ETHF0:USTF0",1747756176983,9.98424,2484.1,2484.0,0.29610899]
["bitfinex-derivatives","ETHF0:USTF0",1747756177378,9.98424,2484.1,2484.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756179084,24.60644,2484.1,2483.0,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1747756179286,3.2078,2483.1,2483.0,19.37216]
["bitfinex-derivatives","ETHF0:USTF0",1747756179690,3.2078,2483.1,2483.0,21.385815]
["bitfinex-derivatives","ETHF0:USTF0",1747756180491,4.4797,2483.1,2483.0,21.385815]
["bitfinex-derivatives","ETHF0:USTF0",1747756181091,4.4797,2483.1,2483.0,22.695215]
["bitfinex-derivatives","ETHF0:USTF0",1747756181493,3.2078,2483.1,2483.0,22.695215]
["bitfinex-derivatives","ETHF0:USTF0",1747756182097,3.2078,2483.1,2483.0,23.01732767]
["bitfinex-derivatives","ETHF0:USTF0",1747756183496,1.39773209,2483.3,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747756183891,3.41122209,2483.3,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747756184095,0.00603209,2483.3,2483.2,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1747756184296,0.00603209,2483.3,2483.2,7.81858]
["bitfinex-derivatives","ETHF0:USTF0",1747756184490,0.00603209,2483.3,2483.2,8.14069267]
["bitfinex-derivatives","ETHF0:USTF0",1747756185197,3.2078,2483.4,2483.3,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747756185398,3.2078,2483.4,2483.3,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747756185699,3.2078,2483.4,2483.3,5.45867]
["bitfinex-derivatives","ETHF0:USTF0",1747756185892,3.2078,2483.4,2483.3,6.07207153]
["bitfinex-derivatives","ETHF0:USTF0",1747756186796,0.00603209,2483.6,2483.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747756186987,0.00603209,2483.6,2483.5,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1747756187189,0.00603209,2483.6,2483.5,11.208245]
["bitfinex-derivatives","ETHF0:USTF0",1747756188095,0.00603209,2483.6,2483.5,11.74832702]
["bitfinex-derivatives","ETHF0:USTF0",1747756188495,0.00603209,2483.6,2483.5,13.09702702]
["bitfinex-derivatives","ETHF0:USTF0",1747756190800,3.2078,2484.0,2483.9,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747756190999,3.2078,2484.0,2483.9,9.19387]
["bitfinex-derivatives","ETHF0:USTF0",1747756191192,3.2078,2484.0,2483.9,11.206795]
["bitfinex-derivatives","ETHF0:USTF0",1747756191700,3.2078,2484.0,2483.9,11.52890767]
["bitfinex-derivatives","ETHF0:USTF0",1747756191903,3.2078,2484.0,2483.9,12.92420767]
["bitfinex-derivatives","ETHF0:USTF0",1747756192400,3.2078,2484.0,2483.9,11.52890767]
["bitfinex-derivatives","ETHF0:USTF0",1747756192601,4.5925,2484.0,2483.9,11.52890767]
["bitfinex-derivatives","ETHF0:USTF0",1747756192803,6.605425,2484.0,2483.9,1.12698267]
["bitfinex-derivatives","ETHF0:USTF0",1747756193101,6.605425,2484.0,2483.9,9.51598267]
["bitfinex-derivatives","ETHF0:USTF0",1747756193301,7.410255,2484.0,2483.9,0.32211267]
["bitfinex-derivatives","ETHF0:USTF0",1747756193491,0.8049,2483.8,2483.7,0.21796935]
["bitfinex-derivatives","ETHF0:USTF0",1747756194005,2.817985,2483.8,2483.7,0.21796935]
["bitfinex-derivatives","ETHF0:USTF0",1747756194194,4.902885,2483.8,2483.7,0.21796935]
["bitfinex-derivatives","ETHF0:USTF0",1747756194398,0.80493,2483.7,2483.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747756194597,5.40733,2483.7,2483.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747756194794,7.420495,2483.7,2483.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747756194997,6.615565,2483.7,2483.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747756195604,7.420495,2483.7,2483.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747756195799,6.615565,2483.7,2483.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747756195999,7.420495,2483.7,2483.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747756196303,0.80496,2483.6,2483.5,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747756196502,0.80503,2483.4,2483.3,0.21796935]
["bitfinex-derivatives","ETHF0:USTF0",1747756196803,4.01283,2483.4,2483.3,0.21796935]
["bitfinex-derivatives","ETHF0:USTF0",1747756197000,6.02624,2483.4,2483.3,0.21796935]
["bitfinex-derivatives","ETHF0:USTF0",1747756197191,11.16124,2483.4,2483.3,0.21796935]
["bitfinex-derivatives","ETHF0:USTF0",1747756198203,10.35621,2483.4,2483.3,1.02303935]
["bitfinex-derivatives","ETHF0:USTF0",1747756198405,10.35621,2483.4,2483.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747756200403,11.16124,2483.4,2483.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747756200703,10.35621,2483.4,2483.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747756201106,8.3428,2483.4,2483.3,2.81848]
["bitfinex-derivatives","ETHF0:USTF0",1747756201311,5.135,2483.4,2483.3,11.20848]
["bitfinex-derivatives","ETHF0:USTF0",1747756201603,3.87768104,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747756202004,3.87768104,2483.7,2483.6,2.818135]
["bitfinex-derivatives","ETHF0:USTF0",1747756204724,4.01274,2483.7,2483.6,2.013165]
["bitfinex-derivatives","ETHF0:USTF0",1747756204913,5.220965,2483.7,2483.5,0.21833982]
["bitfinex-derivatives","ETHF0:USTF0",1747756205108,4.01275,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747756205307,3.2078,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747756205504,5.220965,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747756205810,6.025905,2483.7,2483.6,1.12701592]
["bitfinex-derivatives","ETHF0:USTF0",1747756207917,6.025905,2483.7,2483.6,0.32204592]
["bitfinex-derivatives","ETHF0:USTF0",1747756208218,6.025905,2483.7,2483.6,1.12701592]
["bitfinex-derivatives","ETHF0:USTF0",1747756208413,6.025905,2483.7,2483.5,0.21833982]
["bitfinex-derivatives","ETHF0:USTF0",1747756208414,5.220965,2483.7,2483.5,0.21833982]
["bitfinex-derivatives","ETHF0:USTF0",1747756208617,0.80497,2483.6,2483.5,0.21833982]
["bitfinex-derivatives","ETHF0:USTF0",1747756209010,7.818215,2483.6,2483.5,0.21833982]
["bitfinex-derivatives","ETHF0:USTF0",1747756209413,0.80507,2483.3,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747756209617,4.01287,2483.3,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747756209813,6.02636,2483.3,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747756210210,5.22129,2483.3,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747756210613,6.02636,2483.3,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747756211112,5.22129,2483.3,2483.0,10.21833982]
["bitfinex-derivatives","ETHF0:USTF0",1747756211308,0.80513,2483.1,2483.0,10.21833982]
["bitfinex-derivatives","ETHF0:USTF0",1747756211811,2.818785,2483.1,2483.0,10.21833982]
["bitfinex-derivatives","ETHF0:USTF0",1747756212014,0.80513,2483.1,2483.0,10.21833982]
["bitfinex-derivatives","ETHF0:USTF0",1747756212227,2.818785,2483.1,2483.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747756213110,2.818785,2483.1,2483.0,10.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747756213309,2.013655,2483.1,2483.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747756213821,2.013655,2483.1,2483.0,10.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747756214015,2.818785,2483.1,2483.0,10.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747756214517,2.818785,2483.1,2483.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747756216121,2.013655,2483.1,2483.0,10.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747756216615,1.3112,2483.1,2483.0,10.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747756216919,2.11633,2483.1,2483.0,10.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747756218021,2.11633,2483.1,2483.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747756218222,4.129985,2483.1,2483.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747756220528,4.159985,2483.1,2483.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747756221225,4.159985,2483.1,2483.0,8.29789]
["bitfinex-derivatives","ETHF0:USTF0",1747756221429,0.80533,2482.5,2482.4,0.21833982]
["bitfinex-derivatives","ETHF0:USTF0",1747756221630,6.02727001,2482.5,2482.4,0.21833982]
["bitfinex-derivatives","ETHF0:USTF0",1747756222331,7.30747001,2482.5,2482.4,0.21833982]
["bitfinex-derivatives","ETHF0:USTF0",1747756222719,0.80537,2482.4,2482.3,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747756223016,2.08557,2482.4,2482.3,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747756223221,0.80539,2482.3,2482.2,2.16653209]
["bitfinex-derivatives","ETHF0:USTF0",1747756223421,2.08559,2482.3,2482.2,2.16653209]
["bitfinex-derivatives","ETHF0:USTF0",1747756223625,2.08559,2482.3,2482.2,2.02033209]
["bitfinex-derivatives","ETHF0:USTF0",1747756223825,4.09989,2482.3,2482.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756224232,4.09989,2482.3,2482.2,0.81145209]
["bitfinex-derivatives","ETHF0:USTF0",1747756225033,3.2945,2482.3,2482.2,0.81145209]
["bitfinex-derivatives","ETHF0:USTF0",1747756225230,1.2802,2482.3,2482.2,0.81145209]
["bitfinex-derivatives","ETHF0:USTF0",1747756225621,2.08559,2482.3,2482.2,0.81145209]
["bitfinex-derivatives","ETHF0:USTF0",1747756227529,1.2802,2482.3,2482.2,0.81145209]
["bitfinex-derivatives","ETHF0:USTF0",1747756227930,3.2078,2482.5,2482.4,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747756228132,0.00603209,2482.7,2482.6,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747756228333,0.00603209,2482.7,2482.6,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1747756228532,0.00603209,2482.7,2482.6,6.027065]
["bitfinex-derivatives","ETHF0:USTF0",1747756229237,0.00603209,2482.7,2482.6,11.4563997]
["bitfinex-derivatives","ETHF0:USTF0",1747756230932,0.00603209,2482.7,2482.6,14.6641997]
["bitfinex-derivatives","ETHF0:USTF0",1747756231240,0.00603209,2482.7,2482.6,11.4563997]
["bitfinex-derivatives","ETHF0:USTF0",1747756231638,0.00603209,2482.7,2482.6,19.6641997]
["bitfinex-derivatives","ETHF0:USTF0",1747756231833,2.09e-06,2482.7,2482.6,19.6641997]
["bitfinex-derivatives","ETHF0:USTF0",1747756232031,2.01988104,2483.5,2483.4,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747756232333,0.66988104,2483.5,2483.4,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747756232530,0.66988104,2483.5,2483.4,6.02616]
["bitfinex-derivatives","ETHF0:USTF0",1747756232735,0.66988104,2483.5,2483.4,12.29686]
["bitfinex-derivatives","ETHF0:USTF0",1747756233340,0.66988104,2483.5,2483.4,7.29686]
["bitfinex-derivatives","ETHF0:USTF0",1747756234137,0.66988104,2483.5,2483.4,7.91015132]
["bitfinex-derivatives","ETHF0:USTF0",1747756234442,0.99856569,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747756234443,0.0039926,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747756234945,0.0039926,2483.7,2483.6,2.9439178]
["bitfinex-derivatives","ETHF0:USTF0",1747756235442,0.66988104,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747756235642,0.66988104,2484.1,2484.0,9.11784]
["bitfinex-derivatives","ETHF0:USTF0",1747756235949,0.66988104,2484.1,2484.0,11.57846525]
["bitfinex-derivatives","ETHF0:USTF0",1747756236140,0.66988104,2484.1,2484.0,12.96526525]
["bitfinex-derivatives","ETHF0:USTF0",1747756237446,2.68272104,2484.1,2484.0,0.44778526]
["bitfinex-derivatives","ETHF0:USTF0",1747756237640,0.66988104,2484.1,2484.0,1.25262526]
["bitfinex-derivatives","ETHF0:USTF0",1747756237840,2.68272104,2484.1,2484.0,1.25262526]
["bitfinex-derivatives","ETHF0:USTF0",1747756238147,4.01562104,2484.1,2484.0,1.25262526]
["bitfinex-derivatives","ETHF0:USTF0",1747756238446,4.82043104,2484.1,2484.0,1.25262526]
["bitfinex-derivatives","ETHF0:USTF0",1747756238641,5.52333104,2484.1,2484.0,0.44778526]
["bitfinex-derivatives","ETHF0:USTF0",1747756238849,4.85345,2484.1,2484.0,1.25262526]
["bitfinex-derivatives","ETHF0:USTF0",1747756239148,4.85345,2484.1,2484.0,0.9306228]
["bitfinex-derivatives","ETHF0:USTF0",1747756239440,4.85345,2484.1,2484.0,0.1257828]
["bitfinex-derivatives","ETHF0:USTF0",1747756243644,0.80488,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756243849,4.05268,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756244049,11.025685,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756244442,11.035685,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756245044,6.035685,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756245248,6.025685,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756246950,6.035685,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756247450,6.025685,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756247749,6.085685,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756248545,11.085685,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756249145,11.025685,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756249350,6.025685,2483.9,2483.8,0.81094209]
["bitfinex-derivatives","ETHF0:USTF0",1747756249543,6.025685,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756252250,6.035685,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756252451,6.025685,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756253242,2.01258,2483.5,2483.1,1.12719597]
["bitfinex-derivatives","ETHF0:USTF0",1747756253448,0.80511,2483.2,2483.1,1.12719597]
["bitfinex-derivatives","ETHF0:USTF0",1747756253753,0.80511,2483.2,2483.1,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747756253944,0.80514,2483.1,2483.0,1.12722597]
["bitfinex-derivatives","ETHF0:USTF0",1747756254140,0.80514,2483.1,2483.0,0.32206597]
["bitfinex-derivatives","ETHF0:USTF0",1747756254344,2.818795,2483.1,2483.0,0.32206597]
["bitfinex-derivatives","ETHF0:USTF0",1747756254549,4.196995,2483.1,2483.0,0.32206597]
["bitfinex-derivatives","ETHF0:USTF0",1747756255961,4.196995,2483.1,2483.0,0.1258341]
["bitfinex-derivatives","ETHF0:USTF0",1747756257354,4.206995,2483.1,2483.0,0.1258341]
["bitfinex-derivatives","ETHF0:USTF0",1747756259150,4.196995,2483.1,2483.0,0.1258341]
["bitfinex-derivatives","ETHF0:USTF0",1747756259459,4.206995,2483.1,2483.0,0.1258341]
["bitfinex-derivatives","ETHF0:USTF0",1747756260658,0.80521,2482.9,2482.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756260855,6.026825,2482.9,2482.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756261667,6.026825,2482.9,2482.8,0.93712855]
["bitfinex-derivatives","ETHF0:USTF0",1747756262256,2.01283,2483.2,2483.1,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747756262257,3.2078,2483.2,2483.1,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747756262459,3.2078,2483.2,2483.1,9.05914]
["bitfinex-derivatives","ETHF0:USTF0",1747756262768,0.00603209,2483.3,2483.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747756262955,0.00603209,2483.3,2483.2,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747756263258,0.00603209,2483.3,2483.2,12.48965646]
["bitfinex-derivatives","ETHF0:USTF0",1747756263864,0.81111209,2483.3,2483.2,12.48965646]
["bitfinex-derivatives","ETHF0:USTF0",1747756264066,0.00603209,2483.3,2483.2,12.48965646]
["bitfinex-derivatives","ETHF0:USTF0",1747756264950,0.00603209,2483.3,2483.2,12.81173208]
["bitfinex-derivatives","ETHF0:USTF0",1747756265662,0.81111209,2483.3,2483.2,12.81173208]
["bitfinex-derivatives","ETHF0:USTF0",1747756265957,0.00603209,2483.3,2483.2,12.81173208]
["bitfinex-derivatives","ETHF0:USTF0",1747756266865,0.00603209,2483.3,2483.2,12.81073208]
["bitfinex-derivatives","ETHF0:USTF0",1747756270265,0.00603209,2483.3,2483.2,13.02827811]
["bitfinex-derivatives","ETHF0:USTF0",1747756271864,0.81111209,2483.3,2483.2,13.02827811]
["bitfinex-derivatives","ETHF0:USTF0",1747756272164,0.81111209,2483.3,2483.2,2.67896811]
["bitfinex-derivatives","ETHF0:USTF0",1747756272361,2.82460209,2483.3,2483.2,1.47058811]
["bitfinex-derivatives","ETHF0:USTF0",1747756272563,0.00603209,2483.3,2483.2,3.48407811]
["bitfinex-derivatives","ETHF0:USTF0",1747756273463,0.00603209,2483.3,2483.2,4.16737811]
["bitfinex-derivatives","ETHF0:USTF0",1747756273865,0.81111209,2483.3,2483.2,11.55126811]
["bitfinex-derivatives","ETHF0:USTF0",1747756274166,2.16221209,2483.3,2483.2,11.55126811]
["bitfinex-derivatives","ETHF0:USTF0",1747756274470,4.17570209,2483.3,2483.2,0.66547811]
["bitfinex-derivatives","ETHF0:USTF0",1747756274866,4.17570209,2483.3,2483.2,1.47058811]
["bitfinex-derivatives","ETHF0:USTF0",1747756275067,4.17570209,2483.3,2483.2,0.66547811]
["bitfinex-derivatives","ETHF0:USTF0",1747756275469,4.17570209,2483.3,2483.2,1.25304208]
["bitfinex-derivatives","ETHF0:USTF0",1747756276073,4.17570209,2483.3,2483.2,0.44793208]
["bitfinex-derivatives","ETHF0:USTF0",1747756276267,4.82750209,2483.3,2483.2,0.44793208]
["bitfinex-derivatives","ETHF0:USTF0",1747756276774,9.96250209,2483.3,2483.2,0.44793208]
["bitfinex-derivatives","ETHF0:USTF0",1747756277372,9.97250209,2483.3,2483.2,0.44793208]
["bitfinex-derivatives","ETHF0:USTF0",1747756277573,9.97250209,2483.3,2483.2,0.12585646]
["bitfinex-derivatives","ETHF0:USTF0",1747756277874,9.97250209,2483.3,2482.8,0.81126209]
["bitfinex-derivatives","ETHF0:USTF0",1747756277875,0.80521,2482.9,2482.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756278079,4.01301,2482.9,2482.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756278378,6.026825,2482.9,2482.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756278670,6.096825,2482.9,2482.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756278871,6.773525,2482.9,2482.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756279374,11.908525,2482.9,2482.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756280375,11.838525,2482.9,2482.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1747756281475,8.3428,2482.9,2482.8,0.81127209]
["bitfinex-derivatives","ETHF0:USTF0",1747756281668,8.3428,2482.9,2482.8,2.82508709]
["bitfinex-derivatives","ETHF0:USTF0",1747756282070,8.3428,2482.9,2482.8,4.23268709]
["bitfinex-derivatives","ETHF0:USTF0",1747756282071,9.14801,2482.9,2482.8,4.23268709]
["bitfinex-derivatives","ETHF0:USTF0",1747756282282,9.14801,2482.9,2482.8,4.55483571]
["bitfinex-derivatives","ETHF0:USTF0",1747756282665,9.14801,2482.9,2482.8,2.54102071]
["bitfinex-derivatives","ETHF0:USTF0",1747756282666,9.81685879,2482.9,2482.8,2.54102071]
["bitfinex-derivatives","ETHF0:USTF0",1747756282969,9.81685879,2482.9,2482.8,4.55483571]
["bitfinex-derivatives","ETHF0:USTF0",1747756283173,4.68185879,2482.9,2482.8,2.54102071]
["bitfinex-derivatives","ETHF0:USTF0",1747756283877,3.87664879,2482.9,2482.8,2.54102071]
["bitfinex-derivatives","ETHF0:USTF0",1747756284180,4.68185879,2482.9,2482.8,4.55483571]
["bitfinex-derivatives","ETHF0:USTF0",1747756284481,6.03295879,2482.9,2482.8,4.55483571]
["bitfinex-derivatives","ETHF0:USTF0",1747756284778,6.03295879,2482.9,2482.8,3.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1747756284979,6.03295879,2482.9,2482.8,4.50343571]
["bitfinex-derivatives","ETHF0:USTF0",1747756285574,5.22774879,2482.9,2482.8,4.50343571]
["bitfinex-derivatives","ETHF0:USTF0",1747756285881,2.01994879,2482.9,2482.8,4.50343571]
["bitfinex-derivatives","ETHF0:USTF0",1747756286076,1.3511,2482.9,2482.8,2.48962071]
["bitfinex-derivatives","ETHF0:USTF0",1747756286276,1.3511,2482.9,2482.8,4.50343571]
["bitfinex-derivatives","ETHF0:USTF0",1747756286581,2.15631,2482.9,2482.8,4.50343571]
["bitfinex-derivatives","ETHF0:USTF0",1747756287180,1.3511,2482.9,2482.8,4.50343571]
["bitfinex-derivatives","ETHF0:USTF0",1747756288582,1.3511,2482.9,2482.8,2.48962071]
["bitfinex-derivatives","ETHF0:USTF0",1747756289380,2.15631,2482.9,2482.8,2.48962071]
["bitfinex-derivatives","ETHF0:USTF0",1747756290471,2.15631,2482.9,2482.8,4.50343571]
["bitfinex-derivatives","ETHF0:USTF0",1747756291866,1.3511,2482.9,2482.8,4.50343571]
["bitfinex-derivatives","ETHF0:USTF0",1747756292082,2.15631,2482.9,2482.8,4.50343571]
["bitfinex-derivatives","ETHF0:USTF0",1747756292583,2.15631,2482.9,2482.8,1.13342071]
["bitfinex-derivatives","ETHF0:USTF0",1747756293790,7.377925,2482.9,2482.8,0.32818071]
["bitfinex-derivatives","ETHF0:USTF0",1747756294084,5.36411,2482.9,2482.8,0.32818071]
["bitfinex-derivatives","ETHF0:USTF0",1747756294476,7.377925,2482.9,2482.8,0.32818071]
["bitfinex-derivatives","ETHF0:USTF0",1747756294683,7.457925,2482.9,2482.8,0.32818071]
["bitfinex-derivatives","ETHF0:USTF0",1747756294885,7.377925,2482.9,2482.8,0.32818071]
["bitfinex-derivatives","ETHF0:USTF0",1747756295080,12.512925,2482.9,2482.8,0.32818071]
["bitfinex-derivatives","ETHF0:USTF0",1747756295279,12.592925,2482.9,2482.8,0.45403851]
["bitfinex-derivatives","ETHF0:USTF0",1747756295484,13.26177379,2482.9,2482.8,0.13188989]
["bitfinex-derivatives","ETHF0:USTF0",1747756299687,13.71587929,2482.9,2482.8,0.13188989]
["bitfinex-derivatives","ETHF0:USTF0",1747756302386,0.80546,2482.3,2482.2,1.53157378]
["bitfinex-derivatives","ETHF0:USTF0",1747756302590,0.80546,2482.3,2482.2,1.02446378]
["bitfinex-derivatives","ETHF0:USTF0",1747756302984,4.12236,2482.3,2482.2,0.21897378]
["bitfinex-derivatives","ETHF0:USTF0",1747756303387,5.45466,2482.3,2482.2,0.21897378]
["bitfinex-derivatives","ETHF0:USTF0",1747756303790,5.45466,2482.3,2482.2,0.32225155]
["bitfinex-derivatives","ETHF0:USTF0",1747756307189,10.58966,2482.3,2482.2,0.32225155]
["bitfinex-derivatives","ETHF0:USTF0",1747756307688,8.57536,2482.3,2482.2,0.32225155]
["bitfinex-derivatives","ETHF0:USTF0",1747756307986,10.58966,2482.3,2482.2,0.32225155]
["bitfinex-derivatives","ETHF0:USTF0",1747756308488,10.58966,2482.3,2482.2,1.12774155]
["bitfinex-derivatives","ETHF0:USTF0",1747756312691,10.58966,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747756313890,5.135,2482.3,2482.2,2.81979]
["bitfinex-derivatives","ETHF0:USTF0",1747756314287,3.2078,2482.4,2482.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747756314590,0.6710273,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747756314987,0.6710273,2482.6,2482.5,2.81945999]
["bitfinex-derivatives","ETHF0:USTF0",1747756315183,1.4763873,2482.6,2482.5,4.20385999]
["bitfinex-derivatives","ETHF0:USTF0",1747756315387,2.15876,2482.6,2482.5,4.20385999]
["bitfinex-derivatives","ETHF0:USTF0",1747756315893,1.3534,2482.6,2482.5,4.52605548]
["bitfinex-derivatives","ETHF0:USTF0",1747756317398,3.8788273,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747756317998,4.6841573,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747756318591,6.6981323,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747756318792,0.80536,2482.6,2482.5,2.51197549]
["bitfinex-derivatives","ETHF0:USTF0",1747756319090,2.09026,2482.6,2482.5,0.32219549]
["bitfinex-derivatives","ETHF0:USTF0",1747756319291,9.05432,2482.6,2482.5,0.32219549]
["bitfinex-derivatives","ETHF0:USTF0",1747756321294,4.10432,2482.6,2482.5,1.12759549]
["bitfinex-derivatives","ETHF0:USTF0",1747756321490,1.2849,2482.6,2482.5,4.17835999]
["bitfinex-derivatives","ETHF0:USTF0",1747756321693,2.09026,2482.6,2482.5,4.17835999]
["bitfinex-derivatives","ETHF0:USTF0",1747756321892,2.21865658,2482.6,2482.5,4.17835999]
["bitfinex-derivatives","ETHF0:USTF0",1747756322093,3.21322967,2482.6,2482.5,4.17835999]
["bitfinex-derivatives","ETHF0:USTF0",1747756325406,3.21322967,2482.6,2482.5,4.50056833]
["bitfinex-derivatives","ETHF0:USTF0",1747756326497,2.09026,2482.6,2482.5,4.50056833]
["bitfinex-derivatives","ETHF0:USTF0",1747756328699,4.68479787,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747756329000,3.87946787,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747756329202,3.87946787,2482.7,2482.6,2.819345]
["bitfinex-derivatives","ETHF0:USTF0",1747756330702,3.87946787,2482.7,2482.6,3.14155334]
["bitfinex-derivatives","ETHF0:USTF0",1747756331888,3.87946787,2482.7,2482.6,3.4335977]
["bitfinex-derivatives","ETHF0:USTF0",1747756332399,3.87946787,2483.0,2482.9,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747756332606,3.87946787,2483.0,2482.9,2.819005]
["bitfinex-derivatives","ETHF0:USTF0",1747756333103,3.87946787,2483.0,2482.9,4.53561334]
["bitfinex-derivatives","ETHF0:USTF0",1747756334503,3.87946787,2483.0,2482.9,4.8276577]
["bitfinex-derivatives","ETHF0:USTF0",1747756335402,0.67166787,2483.0,2482.9,9.8276577]
["bitfinex-derivatives","ETHF0:USTF0",1747756335797,0.99457309,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747756336198,0.99457309,2483.2,2483.1,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1747756336502,0.99457309,2483.2,2483.1,4.16637]
["bitfinex-derivatives","ETHF0:USTF0",1747756336700,0.99457309,2483.2,2483.1,4.7806227]
["bitfinex-derivatives","ETHF0:USTF0",1747756337303,0.99457309,2483.2,2483.1,9.7806227]
["bitfinex-derivatives","ETHF0:USTF0",1747756338100,0.99457309,2483.2,2483.1,12.9884227]
["bitfinex-derivatives","ETHF0:USTF0",1747756338303,0.00603209,2483.3,2483.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747756338491,0.00603209,2483.3,2483.2,9.49137]
["bitfinex-derivatives","ETHF0:USTF0",1747756338696,0.00603209,2483.3,2483.2,16.50486]
["bitfinex-derivatives","ETHF0:USTF0",1747756339504,0.00603209,2483.3,2483.2,12.04476718]
["bitfinex-derivatives","ETHF0:USTF0",1747756340704,0.00603209,2483.3,2483.2,11.82706834]
["bitfinex-derivatives","ETHF0:USTF0",1747756341502,2.82466209,2483.3,2483.2,0.32220834]
["bitfinex-derivatives","ETHF0:USTF0",1747756341710,2.82466209,2483.3,2482.9,0.43818941]
["bitfinex-derivatives","ETHF0:USTF0",1747756341711,14.79239209,2483.3,2482.9,0.43818941]
["bitfinex-derivatives","ETHF0:USTF0",1747756341911,4.01304,2483.0,2482.9,0.43818941]
["bitfinex-derivatives","ETHF0:USTF0",1747756342099,2.0132,2482.9,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747756342299,3.2078,2482.6,2482.4,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747756342500,0.80549,2482.3,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747756342800,0.80549,2482.3,2482.2,8.81848]
["bitfinex-derivatives","ETHF0:USTF0",1747756342801,3.2078,2482.3,2482.2,8.81848]
["bitfinex-derivatives","ETHF0:USTF0",1747756343106,3.2078,2482.3,2482.2,10.83278]
["bitfinex-derivatives","ETHF0:USTF0",1747756343609,4.4984,2482.3,2482.2,10.83278]
["bitfinex-derivatives","ETHF0:USTF0",1747756343805,4.4984,2482.3,2482.1,0.43818941]
["bitfinex-derivatives","ETHF0:USTF0",1747756343806,0.8055,2482.2,2482.1,0.43818941]
["bitfinex-derivatives","ETHF0:USTF0",1747756344000,2.7433,2482.2,2482.1,0.43818941]
["bitfinex-derivatives","ETHF0:USTF0",1747756344303,4.757685,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747756345405,3.952185,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747756346307,4.757685,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747756346716,0.80553,2482.1,2482.0,8.82459209]
["bitfinex-derivatives","ETHF0:USTF0",1747756347009,2.18203,2482.1,2482.0,8.82459209]
["bitfinex-derivatives","ETHF0:USTF0",1747756347206,4.196495,2482.1,2482.0,8.82459209]
["bitfinex-derivatives","ETHF0:USTF0",1747756347401,3.390965,2482.1,2482.0,8.82459209]
["bitfinex-derivatives","ETHF0:USTF0",1747756348113,3.390965,2482.1,2482.0,0.81159209]
["bitfinex-derivatives","ETHF0:USTF0",1747756348317,1.3765,2482.1,2482.0,0.81159209]
["bitfinex-derivatives","ETHF0:USTF0",1747756348610,0.80576,2481.4,2481.3,0.43818941]
["bitfinex-derivatives","ETHF0:USTF0",1747756348801,6.26859001,2481.4,2481.3,0.43818941]
["bitfinex-derivatives","ETHF0:USTF0",1747756349201,11.26859001,2481.4,2481.3,0.43818941]
["bitfinex-derivatives","ETHF0:USTF0",1747756349408,6.26859001,2481.4,2481.3,0.43818941]
["bitfinex-derivatives","ETHF0:USTF0",1747756349610,11.26859001,2481.4,2481.3,0.43818941]
["bitfinex-derivatives","ETHF0:USTF0",1747756350010,0.80582,2481.2,2481.1,0.8118751]
["bitfinex-derivatives","ETHF0:USTF0",1747756350209,0.80582,2481.2,2481.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756350410,2.821015,2481.2,2481.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756350807,0.80604,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747756351021,3.2078,2480.6,2480.5,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747756351211,5.22348,2480.6,2480.5,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747756351412,3.2078,2480.6,2480.5,2.82173]
["bitfinex-derivatives","ETHF0:USTF0",1747756351616,4.64953,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747756352111,6.66497,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747756352314,0.80597,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747756352505,0.6943,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747756352706,3.2078,2481.5,2481.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747756352909,4.5649,2481.5,2481.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747756353119,4.5649,2481.5,2481.4,2.82071]
["bitfinex-derivatives","ETHF0:USTF0",1747756358213,4.5649,2481.5,2481.4,4.16451]
["bitfinex-derivatives","ETHF0:USTF0",1747756359507,0.0060451,2481.6,2481.4,4.16451]
["bitfinex-derivatives","ETHF0:USTF0",1747756359508,0.0060451,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747756359716,0.0060451,2481.6,2481.5,2.14953]
["bitfinex-derivatives","ETHF0:USTF0",1747756360010,0.0060451,2481.6,2481.5,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1747756360208,5.1e-06,2481.6,2481.5,12.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747756361520,0.99457309,2483.0,2481.5,11.56647]
["bitfinex-derivatives","ETHF0:USTF0",1747756361718,2.0253,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747756362022,2.0253,2482.9,2482.8,8.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747756362208,4.039115,2482.9,2482.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747756362408,3.2078,2482.8,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756362614,0.8114351,2482.6,2482.1,2.0198651]
["bitfinex-derivatives","ETHF0:USTF0",1747756362813,1.3233,2482.5,2482.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747756363014,1.3233,2482.5,2482.4,8.82143]
["bitfinex-derivatives","ETHF0:USTF0",1747756363216,1.3233,2482.5,2482.4,10.83557]
["bitfinex-derivatives","ETHF0:USTF0",1747756363820,1.3233,2482.5,2482.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747756363821,2.0109,2482.5,2482.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747756364220,2.8163,2482.5,2482.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747756364417,4.02504001,2482.5,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756364618,4.0133,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756365011,6.027685,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756366821,6.167685,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756367222,11.167685,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756370023,16.302685,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756371425,11.302685,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756371826,11.162685,2482.2,2482.1,0.8115751]
["bitfinex-derivatives","ETHF0:USTF0",1747756374023,5.222185,2482.2,2482.1,0.8115751]
["bitfinex-derivatives","ETHF0:USTF0",1747756374226,6.027685,2482.2,2482.1,0.8115751]
["bitfinex-derivatives","ETHF0:USTF0",1747756375325,6.027685,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756375533,6.087685,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756376836,6.027685,2482.2,2482.1,0.8115751]
["bitfinex-derivatives","ETHF0:USTF0",1747756377228,4.0133,2482.2,2482.1,2.8259601]
["bitfinex-derivatives","ETHF0:USTF0",1747756377832,0.8055,2482.2,2482.1,2.8259601]
["bitfinex-derivatives","ETHF0:USTF0",1747756379131,4.0133,2482.2,2482.1,2.8259601]
["bitfinex-derivatives","ETHF0:USTF0",1747756382031,4.0133,2482.2,2482.1,2.0204301]
["bitfinex-derivatives","ETHF0:USTF0",1747756382742,4.0133,2482.2,2482.1,2.34268086]
["bitfinex-derivatives","ETHF0:USTF0",1747756383239,0.0060451,2482.6,2482.1,7.34268086]
["bitfinex-derivatives","ETHF0:USTF0",1747756383541,0.0060451,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747756383839,0.0060451,2482.6,2482.5,8.9414]
["bitfinex-derivatives","ETHF0:USTF0",1747756384142,0.0060451,2482.6,2482.5,18.63025999]
["bitfinex-derivatives","ETHF0:USTF0",1747756384540,0.0060451,2482.6,2482.5,10.49425999]
["bitfinex-derivatives","ETHF0:USTF0",1747756384739,0.0060451,2482.6,2482.5,13.63025999]
["bitfinex-derivatives","ETHF0:USTF0",1747756385852,0.8114151,2482.6,2482.5,13.63025999]
["bitfinex-derivatives","ETHF0:USTF0",1747756386143,0.0060451,2482.6,2482.5,13.63025999]
["bitfinex-derivatives","ETHF0:USTF0",1747756386540,1.2982451,2482.6,2482.5,11.96721075]
["bitfinex-derivatives","ETHF0:USTF0",1747756386849,2.1036151,2482.6,2482.5,8.45825076]
["bitfinex-derivatives","ETHF0:USTF0",1747756387040,4.1176751,2482.6,2482.5,0.32225076]
["bitfinex-derivatives","ETHF0:USTF0",1747756387548,7.3254751,2482.6,2482.5,0.32225076]
["bitfinex-derivatives","ETHF0:USTF0",1747756388042,8.5335651,2482.6,2482.1,11.3498451]
["bitfinex-derivatives","ETHF0:USTF0",1747756388347,0.80549,2482.3,2482.1,8.1420451]
["bitfinex-derivatives","ETHF0:USTF0",1747756388645,1.2929,2482.2,2482.1,8.9475751]
["bitfinex-derivatives","ETHF0:USTF0",1747756388843,2.0984,2482.2,2482.1,8.9475751]
["bitfinex-derivatives","ETHF0:USTF0",1747756389046,2.0984,2482.2,2482.1,10.9619601]
["bitfinex-derivatives","ETHF0:USTF0",1747756389249,1.2929,2482.2,2482.1,10.9619601]
["bitfinex-derivatives","ETHF0:USTF0",1747756389745,2.0984,2482.2,2482.1,11.28419513]
["bitfinex-derivatives","ETHF0:USTF0",1747756390148,1.2929,2482.2,2482.1,11.28419513]
["bitfinex-derivatives","ETHF0:USTF0",1747756391046,3.2138451,2482.6,2482.2,2.01372]
["bitfinex-derivatives","ETHF0:USTF0",1747756391248,0.80543,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747756391448,2.21393,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747756391649,4.22807001,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747756391946,0.80547,2482.3,2482.1,0.32828013]
["bitfinex-derivatives","ETHF0:USTF0",1747756392252,2.214,2482.2,2482.1,9.26981013]
["bitfinex-derivatives","ETHF0:USTF0",1747756392653,3.2138451,2482.6,2482.1,9.26981013]
["bitfinex-derivatives","ETHF0:USTF0",1747756392654,0.80547,2482.4,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747756392855,2.21392,2482.5,2482.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747756393247,4.0192251,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747756393647,6.0332851,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747756394255,6.0332851,2482.6,2482.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1747756394855,0.8114251,2482.6,2482.5,4.11925999]
["bitfinex-derivatives","ETHF0:USTF0",1747756395151,0.0060451,2482.6,2482.5,4.44149502]
["bitfinex-derivatives","ETHF0:USTF0",1747756395345,0.0060451,2482.6,2482.5,12.51549502]
["bitfinex-derivatives","ETHF0:USTF0",1747756395546,0.0060451,2482.6,2482.5,17.51549502]
["bitfinex-derivatives","ETHF0:USTF0",1747756396657,0.0060451,2482.6,2482.5,17.80741335]
["bitfinex-derivatives","ETHF0:USTF0",1747756398549,0.0060451,2482.6,2482.5,12.80741335]
["bitfinex-derivatives","ETHF0:USTF0",1747756399956,0.0060451,2482.6,2482.5,1.41955336]
["bitfinex-derivatives","ETHF0:USTF0",1747756400157,0.8114151,2482.6,2482.5,2.62821335]
["bitfinex-derivatives","ETHF0:USTF0",1747756400354,0.8114151,2482.6,2482.5,0.61415336]
["bitfinex-derivatives","ETHF0:USTF0",1747756400548,2.8254751,2482.6,2482.5,0.61415336]
["bitfinex-derivatives","ETHF0:USTF0",1747756400853,5.9788751,2482.6,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747756401051,0.8055,2482.2,2482.1,8.0800451]
["bitfinex-derivatives","ETHF0:USTF0",1747756401559,0.8055,2482.2,2482.1,10.0944301]
["bitfinex-derivatives","ETHF0:USTF0",1747756401751,0.8055,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756401951,2.819885,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756402152,0.8055,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756402454,2.819885,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756402645,0.0060451,2482.6,2482.1,6.53481563]
["bitfinex-derivatives","ETHF0:USTF0",1747756402846,0.0060451,2482.6,2482.5,5.21972]
["bitfinex-derivatives","ETHF0:USTF0",1747756403341,0.0060451,2482.6,2482.5,10.21972]
["bitfinex-derivatives","ETHF0:USTF0",1747756403751,0.0060451,2482.6,2482.5,5.21972]
["bitfinex-derivatives","ETHF0:USTF0",1747756404755,0.0060451,2482.6,2482.5,6.81617053]
["bitfinex-derivatives","ETHF0:USTF0",1747756404950,2.0201051,2482.6,2482.5,12.40945053]
["bitfinex-derivatives","ETHF0:USTF0",1747756405150,0.0060451,2482.6,2482.5,12.40945053]
["bitfinex-derivatives","ETHF0:USTF0",1747756405355,4.6076051,2482.6,2482.5,12.40945053]
["bitfinex-derivatives","ETHF0:USTF0",1747756405659,5.4129751,2482.6,2482.5,11.60405053]
["bitfinex-derivatives","ETHF0:USTF0",1747756405848,5.4129751,2482.6,2482.5,8.39625053]
["bitfinex-derivatives","ETHF0:USTF0",1747756406049,5.4429751,2482.6,2482.5,0.32225053]
["bitfinex-derivatives","ETHF0:USTF0",1747756406356,5.4129751,2482.6,2482.5,1.12765053]
["bitfinex-derivatives","ETHF0:USTF0",1747756406655,5.4129751,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747756407157,0.80546,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747756407355,0.80546,2482.4,2482.3,2.01196]
["bitfinex-derivatives","ETHF0:USTF0",1747756407551,2.81968,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747756407859,2.81965,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747756408057,2.01422,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747756408458,2.5935451,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747756408659,2.1130151,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747756408957,4.1270751,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747756409155,3.3217051,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747756410356,3.3217051,2482.6,2482.5,1.12761975]
["bitfinex-derivatives","ETHF0:USTF0",1747756410758,4.1270751,2482.6,2482.5,1.12761975]
["bitfinex-derivatives","ETHF0:USTF0",1747756411055,3.3217051,2482.6,2482.5,1.12761975]
["bitfinex-derivatives","ETHF0:USTF0",1747756411458,3.3217051,2482.6,2482.5,2.33413975]
["bitfinex-derivatives","ETHF0:USTF0",1747756411758,1.3076451,2482.6,2482.5,2.33413975]
["bitfinex-derivatives","ETHF0:USTF0",1747756411959,2.1130151,2482.6,2482.5,2.33413975]
["bitfinex-derivatives","ETHF0:USTF0",1747756412254,2.1130151,2482.6,2482.5,9.20161975]
["bitfinex-derivatives","ETHF0:USTF0",1747756413356,4.1270751,2482.6,2482.5,9.20161975]
["bitfinex-derivatives","ETHF0:USTF0",1747756416458,2.1130151,2482.6,2482.5,9.20161975]
["bitfinex-derivatives","ETHF0:USTF0",1747756416653,4.1270751,2482.6,2482.5,9.20161975]
["bitfinex-derivatives","ETHF0:USTF0",1747756417159,4.1270751,2482.6,2482.5,8.39621975]
["bitfinex-derivatives","ETHF0:USTF0",1747756417560,4.1270751,2482.6,2482.5,9.20161975]
["bitfinex-derivatives","ETHF0:USTF0",1747756417857,4.1270751,2482.6,2482.5,8.39621975]
["bitfinex-derivatives","ETHF0:USTF0",1747756418060,4.1270751,2482.6,2482.5,0.32221975]
["bitfinex-derivatives","ETHF0:USTF0",1747756418262,7.3970751,2482.6,2482.5,0.32221975]
["bitfinex-derivatives","ETHF0:USTF0",1747756418460,12.3970751,2482.6,2482.5,0.32221975]
["bitfinex-derivatives","ETHF0:USTF0",1747756418655,17.5320751,2482.6,2482.5,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756419859,0.80543,2482.4,2482.3,0.21910626]
["bitfinex-derivatives","ETHF0:USTF0",1747756420058,0.8055,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756420258,3.669885,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756422055,13.804885,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756422656,13.804885,2482.2,2482.1,1.2125651]
["bitfinex-derivatives","ETHF0:USTF0",1747756422861,13.804885,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756423764,13.804885,2482.2,2482.1,1.2125651]
["bitfinex-derivatives","ETHF0:USTF0",1747756423965,13.804885,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756424165,14.12239938,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756424361,8.804885,2482.2,2482.1,1.2125651]
["bitfinex-derivatives","ETHF0:USTF0",1747756424966,8.804885,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756425372,10.22749659,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756426064,10.22749659,2482.2,2482.1,1.2125651]
["bitfinex-derivatives","ETHF0:USTF0",1747756426260,12.21749659,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756426462,12.21749659,2482.2,2482.1,1.2125651]
["bitfinex-derivatives","ETHF0:USTF0",1747756426663,12.21749659,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756427362,12.21749659,2482.2,2482.1,1.2125651]
["bitfinex-derivatives","ETHF0:USTF0",1747756427561,12.21749659,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756427755,10.20311159,2482.2,2482.1,1.2125651]
["bitfinex-derivatives","ETHF0:USTF0",1747756428361,10.20311159,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756429055,10.88391159,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756429464,10.88391159,2482.2,2482.1,1.2125651]
["bitfinex-derivatives","ETHF0:USTF0",1747756429863,10.88391159,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756430560,10.88391159,2482.2,2482.1,1.2125651]
["bitfinex-derivatives","ETHF0:USTF0",1747756430958,10.88391159,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756431164,10.88391159,2482.2,2482.1,1.2125651]
["bitfinex-derivatives","ETHF0:USTF0",1747756431665,10.88391159,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756432163,10.88391159,2482.2,2482.1,1.2125651]
["bitfinex-derivatives","ETHF0:USTF0",1747756432373,2.01412,2481.8,2481.4,4.06330626]
["bitfinex-derivatives","ETHF0:USTF0",1747756432572,0.80573,2481.5,2481.4,0.21910626]
["bitfinex-derivatives","ETHF0:USTF0",1747756432867,0.80573,2481.5,2481.3,0.29191833]
["bitfinex-derivatives","ETHF0:USTF0",1747756432868,0.80576,2481.4,2481.3,0.21910626]
["bitfinex-derivatives","ETHF0:USTF0",1747756433074,5.42646,2481.4,2481.3,0.21910626]
["bitfinex-derivatives","ETHF0:USTF0",1747756433259,5.42646,2481.4,2481.3,0.58984136]
["bitfinex-derivatives","ETHF0:USTF0",1747756433667,5.42646,2481.4,2481.3,0.21910626]
["bitfinex-derivatives","ETHF0:USTF0",1747756433968,5.42646,2481.4,2481.3,0.58984136]
["bitfinex-derivatives","ETHF0:USTF0",1747756434166,5.42646,2481.4,2481.3,0.21910626]
["bitfinex-derivatives","ETHF0:USTF0",1747756434361,5.42646,2481.4,2481.3,0.58984136]
["bitfinex-derivatives","ETHF0:USTF0",1747756434771,4.6207,2481.4,2481.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756434973,0.80582,2481.2,2481.1,0.8118951]
["bitfinex-derivatives","ETHF0:USTF0",1747756435167,5.94082,2481.2,2481.1,1.1826302]
["bitfinex-derivatives","ETHF0:USTF0",1747756435368,9.347115,2481.2,2481.1,1.1826302]
["bitfinex-derivatives","ETHF0:USTF0",1747756435572,5.135,2481.2,2481.1,1.1826302]
["bitfinex-derivatives","ETHF0:USTF0",1747756435769,5.94082,2481.2,2481.1,1.1826302]
["bitfinex-derivatives","ETHF0:USTF0",1747756435971,7.956015,2481.2,2481.1,0.3767802]
["bitfinex-derivatives","ETHF0:USTF0",1747756436273,9.347115,2481.2,2481.1,0.3767802]
["bitfinex-derivatives","ETHF0:USTF0",1747756436869,9.407115,2481.2,2481.1,0.3767802]
["bitfinex-derivatives","ETHF0:USTF0",1747756437374,9.347115,2481.2,2481.1,0.3767802]
["bitfinex-derivatives","ETHF0:USTF0",1747756438480,9.377115,2481.2,2481.1,0.3767802]
["bitfinex-derivatives","ETHF0:USTF0",1747756439872,9.347115,2481.2,2481.1,1.6621802]
["bitfinex-derivatives","ETHF0:USTF0",1747756443980,5.94082,2481.2,2481.1,2.4680402]
["bitfinex-derivatives","ETHF0:USTF0",1747756444474,1.32890386,2482.2,2481.1,9.4992451]
["bitfinex-derivatives","ETHF0:USTF0",1747756444669,1.32890386,2482.2,2481.9,4.3841351]
["bitfinex-derivatives","ETHF0:USTF0",1747756444870,1.32890386,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747756445078,1.66521262,2482.5,2482.2,1.1762351]
["bitfinex-derivatives","ETHF0:USTF0",1747756445272,1.66521262,2482.5,2482.4,4.3839651]
["bitfinex-derivatives","ETHF0:USTF0",1747756445469,2.47061262,2482.5,2482.4,3.5785351]
["bitfinex-derivatives","ETHF0:USTF0",1747756445775,2.47061262,2482.5,2482.4,4.9382351]
["bitfinex-derivatives","ETHF0:USTF0",1747756445979,1.66521262,2482.5,2482.4,5.7436651]
["bitfinex-derivatives","ETHF0:USTF0",1747756447183,2.47061262,2482.5,2482.4,5.7436651]
["bitfinex-derivatives","ETHF0:USTF0",1747756447873,0.8054,2482.5,2482.4,5.7436651]
["bitfinex-derivatives","ETHF0:USTF0",1747756448273,0.8114351,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747756448578,0.8114351,2482.6,2482.5,1.6507351]
["bitfinex-derivatives","ETHF0:USTF0",1747756449086,0.8114351,2482.6,2482.5,2.4561351]
["bitfinex-derivatives","ETHF0:USTF0",1747756449681,0.0060451,2482.6,2482.5,2.4561351]
["bitfinex-derivatives","ETHF0:USTF0",1747756449882,0.8114151,2482.6,2482.5,3.8153351]
["bitfinex-derivatives","ETHF0:USTF0",1747756450282,0.0060451,2482.6,2482.5,3.8153351]
["bitfinex-derivatives","ETHF0:USTF0",1747756451079,0.8114151,2482.6,2482.5,3.8153351]
["bitfinex-derivatives","ETHF0:USTF0",1747756451282,4.01920914,2482.6,2482.5,0.3707351]
["bitfinex-derivatives","ETHF0:USTF0",1747756451585,0.8054,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756451783,12.42459404,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756451984,0.80553,2482.1,2482.0,3.42690626]
["bitfinex-derivatives","ETHF0:USTF0",1747756452287,4.02332404,2482.1,2482.0,3.42690626]
["bitfinex-derivatives","ETHF0:USTF0",1747756452477,4.02332404,2482.1,2482.0,3.79764136]
["bitfinex-derivatives","ETHF0:USTF0",1747756452883,3.21779404,2482.1,2482.0,4.3840951]
["bitfinex-derivatives","ETHF0:USTF0",1747756453086,1.3507,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747756453278,0.80549,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747756453578,5.36395404,2482.4,2482.3,1.1762051]
["bitfinex-derivatives","ETHF0:USTF0",1747756453783,5.36395404,2482.4,2482.3,4.3840051]
["bitfinex-derivatives","ETHF0:USTF0",1747756454483,3.20779404,2482.4,2482.3,4.3840051]
["bitfinex-derivatives","ETHF0:USTF0",1747756454687,4.01322404,2482.4,2482.3,5.7004051]
["bitfinex-derivatives","ETHF0:USTF0",1747756455391,0.8114251,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747756455686,4.01921914,2482.6,2482.5,0.3707351]
["bitfinex-derivatives","ETHF0:USTF0",1747756455883,6.03327914,2482.6,2482.5,1.1761351]
["bitfinex-derivatives","ETHF0:USTF0",1747756456078,4.01921914,2482.6,2482.5,0.3707351]
["bitfinex-derivatives","ETHF0:USTF0",1747756456479,4.01921914,2482.6,2482.5,1.1761351]
["bitfinex-derivatives","ETHF0:USTF0",1747756456884,4.01921914,2482.6,2482.5,0.3707351]
["bitfinex-derivatives","ETHF0:USTF0",1747756457185,0.80543,2482.4,2482.3,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747756457484,4.08322404,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756457886,5.42732404,2482.4,2482.3,3.5785351]
["bitfinex-derivatives","ETHF0:USTF0",1747756458483,5.42732404,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756458785,5.42732404,2482.4,2482.3,3.5785351]
["bitfinex-derivatives","ETHF0:USTF0",1747756460181,0.0060451,2482.6,2482.3,17.6150051]
["bitfinex-derivatives","ETHF0:USTF0",1747756460380,0.0060451,2482.6,2482.5,1.1761351]
["bitfinex-derivatives","ETHF0:USTF0",1747756460589,0.0060451,2482.6,2482.5,2.5226351]
["bitfinex-derivatives","ETHF0:USTF0",1747756460884,0.0060451,2482.6,2482.5,7.5226351]
["bitfinex-derivatives","ETHF0:USTF0",1747756461386,1.09394989,2483.2,2482.8,2.01326]
["bitfinex-derivatives","ETHF0:USTF0",1747756461586,3.2078,2483.0,2482.4,0.32217382]
["bitfinex-derivatives","ETHF0:USTF0",1747756461787,4.01319404,2482.5,2482.4,0.32217382]
["bitfinex-derivatives","ETHF0:USTF0",1747756462090,8.65319404,2482.5,2482.4,0.32217382]
["bitfinex-derivatives","ETHF0:USTF0",1747756462385,8.65319404,2482.5,2482.4,0.69290892]
["bitfinex-derivatives","ETHF0:USTF0",1747756462581,0.80543,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756462782,6.17372404,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756463087,8.18794404,2482.4,2482.3,3.5785351]
["bitfinex-derivatives","ETHF0:USTF0",1747756465390,8.18794404,2482.4,2482.3,0.3707351]
["bitfinex-derivatives","ETHF0:USTF0",1747756465785,0.80547,2482.3,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756466097,11.80016404,2482.3,2482.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756466290,13.81446404,2482.3,2482.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756466590,22.04446404,2482.3,2482.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756469491,27.04446404,2482.3,2482.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756469686,27.04446404,2482.3,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756469687,0.80573,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756469890,10.28352404,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756470090,9.09068,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756470294,7.07573,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756470486,12.29847404,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756470686,13.59197404,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756470993,0.80576,2481.4,2481.3,0.21910626]
["bitfinex-derivatives","ETHF0:USTF0",1747756471190,11.52705404,2481.4,2481.3,0.21910626]
["bitfinex-derivatives","ETHF0:USTF0",1747756471388,13.54208405,2481.4,2481.3,0.21910626]
["bitfinex-derivatives","ETHF0:USTF0",1747756471589,13.54208405,2481.4,2481.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756471590,0.80579,2481.3,2481.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756471791,10.73708404,2481.3,2481.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756471992,7.52929,2481.3,2481.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756474592,10.73708404,2481.3,2481.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756476693,10.73708404,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756476694,2.01468,2481.1,2480.7,0.21910626]
["bitfinex-derivatives","ETHF0:USTF0",1747756476897,4.01374404,2480.8,2480.7,0.21910626]
["bitfinex-derivatives","ETHF0:USTF0",1747756477192,4.03374404,2480.8,2480.7,0.21910626]
["bitfinex-derivatives","ETHF0:USTF0",1747756477393,6.04926404,2480.8,2480.7,0.21910626]
["bitfinex-derivatives","ETHF0:USTF0",1747756477591,0.82595,2480.8,2480.7,0.21910626]
["bitfinex-derivatives","ETHF0:USTF0",1747756477792,2.82595,2480.8,2480.7,2.30739626]
["bitfinex-derivatives","ETHF0:USTF0",1747756478198,2.82595,2480.8,2480.7,1.50140626]
["bitfinex-derivatives","ETHF0:USTF0",1747756478593,0.80595,2480.8,2480.7,1.50140626]
["bitfinex-derivatives","ETHF0:USTF0",1747756478795,0.82595,2480.8,2480.7,1.50140626]
["bitfinex-derivatives","ETHF0:USTF0",1747756478995,0.80595,2480.8,2480.7,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1747756479200,3.09595,2480.8,2480.7,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1747756479402,3.09595,2480.8,2480.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747756479403,2.85595,2480.8,2480.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747756479701,0.82595,2480.8,2480.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747756480501,0.80599,2480.7,2480.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747756480707,0.80602,2480.6,2480.5,3.2138451]
["bitfinex-derivatives","ETHF0:USTF0",1747756481005,4.02381404,2480.6,2480.5,3.2138451]
["bitfinex-derivatives","ETHF0:USTF0",1747756481193,7.45049404,2480.6,2480.5,3.2138451]
["bitfinex-derivatives","ETHF0:USTF0",1747756482307,7.45049404,2480.6,2480.5,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756482802,0.80618,2480.1,2480.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747756482993,10.27397404,2480.1,2480.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747756483199,12.29006404,2480.1,2480.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747756483403,0.80621,2480.0,2479.9,0.32244727]
["bitfinex-derivatives","ETHF0:USTF0",1747756483596,20.23202315,2480.0,2479.9,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756483790,27.24819315,2480.0,2479.9,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756483996,4.01413404,2479.6,2479.5,0.29111833]
["bitfinex-derivatives","ETHF0:USTF0",1747756484295,21.73593404,2479.6,2479.5,0.29111833]
["bitfinex-derivatives","ETHF0:USTF0",1747756484497,2.01598,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756484703,4.01426404,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756484898,9.06779404,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756485103,7.20461404,2479.2,2478.9,0.21865653]
["bitfinex-derivatives","ETHF0:USTF0",1747756485404,4.01433404,2479.0,2478.9,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756485601,10.18433404,2479.0,2478.9,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756485793,13.54571904,2479.0,2478.9,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756487099,0.80665,2478.7,2478.5,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1747756487300,0.80665,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756487301,10.04445404,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756487494,0.80667,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756487696,2.01689,2478.4,2477.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747756488000,0.80685,2478.1,2477.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747756488206,2.94684,2478.1,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747756488397,0.80687,2478.0,2477.8,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1747756488707,0.0060451,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756488901,2.3160451,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756489107,0.0060451,2478.1,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747756489699,0.0060451,2478.1,2478.0,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747756490298,3.2078,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756490494,3.2078,2478.5,2477.8,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1747756490495,2.01684,2478.4,2477.8,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1747756490702,3.20779404,2477.9,2477.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747756491010,8.43303404,2477.7,2477.1,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1747756491303,0.80709,2477.4,2477.2,0.8131651]
["bitfinex-derivatives","ETHF0:USTF0",1747756491505,0.80708,2477.4,2477.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756491702,0.80709,2477.3,2477.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756491897,2.32,2477.3,2477.2,0.8131651]
["bitfinex-derivatives","ETHF0:USTF0",1747756492301,2.1668551,2477.6,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747756492601,0.0060451,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747756492906,0.0060451,2477.6,2477.5,2.17193]
["bitfinex-derivatives","ETHF0:USTF0",1747756493499,0.0060451,2477.6,2477.5,7.17193]
["bitfinex-derivatives","ETHF0:USTF0",1747756499108,2.1213,2478.2,2477.7,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1747756499307,2.1213,2478.2,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747756499507,2.2213,2478.2,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747756499707,3.20779404,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747756500006,5.32912404,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747756500311,0.0060451,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747756500603,0.0660451,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747756500803,0.0060451,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747756501105,1.3145,2478.8,2478.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747756501310,5.32891404,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756501507,3.20779404,2478.5,2478.1,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747756501710,3.20779404,2478.5,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747756501711,0.80683,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747756502007,0.80686,2478.0,2477.9,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747756502207,2.13006,2478.0,2477.9,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747756502410,1.3292451,2478.2,2477.9,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747756502599,3.20779404,2478.1,2477.9,9.17188]
["bitfinex-derivatives","ETHF0:USTF0",1747756502804,1.3232,2478.0,2477.9,9.17188]
["bitfinex-derivatives","ETHF0:USTF0",1747756503708,0.0060451,2478.2,2478.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747756506623,0.0060451,2478.2,2478.1,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1747756506824,0.0060451,2478.2,2478.1,6.49673]
["bitfinex-derivatives","ETHF0:USTF0",1747756507026,5.1e-06,2478.2,2478.1,6.49673]
["bitfinex-derivatives","ETHF0:USTF0",1747756507928,5.1e-06,2478.2,2478.1,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1747756508129,5.1e-06,2478.2,2478.1,9.86173]
["bitfinex-derivatives","ETHF0:USTF0",1747756508631,5.1e-06,2478.2,2478.1,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1747756508832,5.1e-06,2478.2,2478.1,1.81955353]
["bitfinex-derivatives","ETHF0:USTF0",1747756510328,5.1e-06,2478.2,2478.1,6.81955353]
["bitfinex-derivatives","ETHF0:USTF0",1747756511033,1.3264,2478.7,2478.6,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747756511237,4.53419404,2478.7,2478.6,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747756511833,0.6466,2478.9,2478.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747756512139,0.80657,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747756512833,2.13297,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747756513035,1.3264,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747756513430,0.6817451,2479.1,2478.8,9.7136]
["bitfinex-derivatives","ETHF0:USTF0",1747756513431,0.0060451,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747756513626,3.21383914,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747756513823,0.80656,2479.0,2478.9,1.12937353]
["bitfinex-derivatives","ETHF0:USTF0",1747756514032,2.12536,2479.0,2478.9,1.12937353]
["bitfinex-derivatives","ETHF0:USTF0",1747756514236,4.52659404,2479.0,2478.9,1.12937353]
["bitfinex-derivatives","ETHF0:USTF0",1747756514437,5.33313404,2479.0,2478.9,1.12937353]
["bitfinex-derivatives","ETHF0:USTF0",1747756514642,4.52659404,2479.0,2478.9,1.12937353]
["bitfinex-derivatives","ETHF0:USTF0",1747756515232,0.0060451,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747756515430,0.0060451,2479.1,2479.0,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1747756515632,0.0060451,2479.1,2479.0,5.39744]
["bitfinex-derivatives","ETHF0:USTF0",1747756516530,1.8932951,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747756516730,1.0868451,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747756517635,1.0868451,2479.3,2479.2,1.12929353]
["bitfinex-derivatives","ETHF0:USTF0",1747756521439,1.0868451,2479.3,2479.2,9.58429353]
["bitfinex-derivatives","ETHF0:USTF0",1747756523136,0.0060451,2479.5,2479.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747756523341,0.0060451,2479.5,2479.4,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1747756523634,0.0060451,2479.5,2479.4,5.40681]
["bitfinex-derivatives","ETHF0:USTF0",1747756524142,0.0060451,2479.5,2479.4,6.38663353]
["bitfinex-derivatives","ETHF0:USTF0",1747756527739,5.1e-06,2479.5,2479.4,6.38663353]
["bitfinex-derivatives","ETHF0:USTF0",1747756530243,3.20779914,2479.5,2479.4,1.12823353]
["bitfinex-derivatives","ETHF0:USTF0",1747756530946,3.20779914,2479.5,2479.4,4.33603353]
["bitfinex-derivatives","ETHF0:USTF0",1747756531147,3.20779914,2479.5,2479.4,5.67043353]
["bitfinex-derivatives","ETHF0:USTF0",1747756531542,5.1e-06,2479.5,2479.4,10.67043353]
["bitfinex-derivatives","ETHF0:USTF0",1747756532243,5.1e-06,2479.5,2479.4,5.67043353]
["bitfinex-derivatives","ETHF0:USTF0",1747756532544,5.1e-06,2479.5,2479.4,14.12343353]
["bitfinex-derivatives","ETHF0:USTF0",1747756533644,5.1e-06,2479.5,2479.4,12.78903353]
["bitfinex-derivatives","ETHF0:USTF0",1747756535250,1.3776,2479.7,2479.6,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747756535948,4.58539404,2479.7,2479.6,1.12917353]
["bitfinex-derivatives","ETHF0:USTF0",1747756536449,5.39170404,2479.7,2479.6,1.12917353]
["bitfinex-derivatives","ETHF0:USTF0",1747756536648,4.58539404,2479.7,2479.6,1.12917353]
["bitfinex-derivatives","ETHF0:USTF0",1747756537549,4.58539404,2479.7,2479.6,2.43127353]
["bitfinex-derivatives","ETHF0:USTF0",1747756539654,4.58539404,2479.7,2479.6,1.12917353]
["bitfinex-derivatives","ETHF0:USTF0",1747756541244,4.58539404,2479.7,2479.6,9.58117353]
["bitfinex-derivatives","ETHF0:USTF0",1747756542553,4.58539404,2479.7,2479.6,9.8737719]
["bitfinex-derivatives","ETHF0:USTF0",1747756542946,1.47208004,2479.9,2479.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747756543146,4.05896004,2479.9,2479.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747756543451,0.80631,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747756543647,4.01410404,2479.7,2479.6,1.4217619]
["bitfinex-derivatives","ETHF0:USTF0",1747756543852,4.02410404,2479.7,2479.6,1.4217619]
["bitfinex-derivatives","ETHF0:USTF0",1747756544052,7.42461904,2479.7,2479.6,1.4217619]
["bitfinex-derivatives","ETHF0:USTF0",1747756544349,7.42461904,2479.7,2479.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747756544754,7.41461904,2479.7,2479.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747756544948,6.60830904,2479.7,2479.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747756545750,1.3841,2479.7,2479.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747756546247,1.3841,2479.7,2479.6,1.34874838]
["bitfinex-derivatives","ETHF0:USTF0",1747756546453,0.90030522,2479.7,2479.6,2.63894838]
["bitfinex-derivatives","ETHF0:USTF0",1747756547747,0.90030522,2479.7,2479.6,2.85729652]
["bitfinex-derivatives","ETHF0:USTF0",1747756547946,4.10809926,2479.7,2479.6,1.56709652]
["bitfinex-derivatives","ETHF0:USTF0",1747756550150,3.20779404,2479.7,2479.6,1.56709652]
["bitfinex-derivatives","ETHF0:USTF0",1747756550353,0.6697082,2480.8,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747756550552,0.6478,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747756550958,5.87119404,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747756551653,6.67718404,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747756552860,0.80605,2480.5,2480.4,0.8120851]
["bitfinex-derivatives","ETHF0:USTF0",1747756553058,4.01384404,2480.5,2480.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756553360,6.02960904,2480.5,2480.4,0.8121351]
["bitfinex-derivatives","ETHF0:USTF0",1747756553659,6.02960904,2480.5,2480.4,1.03188473]
["bitfinex-derivatives","ETHF0:USTF0",1747756554656,7.42510904,2480.5,2480.4,1.03188473]
["bitfinex-derivatives","ETHF0:USTF0",1747756555254,7.42510904,2480.5,2480.4,1.13462079]
["bitfinex-derivatives","ETHF0:USTF0",1747756557359,6.61905904,2480.5,2480.4,1.13462079]
["bitfinex-derivatives","ETHF0:USTF0",1747756557959,6.61905904,2480.5,2480.4,2.43692079]
["bitfinex-derivatives","ETHF0:USTF0",1747756558257,0.6478,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747756558556,2.12353,2480.9,2480.8,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747756558760,5.33132404,2480.9,2480.8,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747756559056,7.24003404,2480.9,2480.8,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747756560363,5.92243404,2480.9,2480.8,1.12844569]
["bitfinex-derivatives","ETHF0:USTF0",1747756560661,3.90699404,2480.9,2480.8,2.41234569]
["bitfinex-derivatives","ETHF0:USTF0",1747756560861,3.20779404,2480.9,2480.8,2.41234569]
["bitfinex-derivatives","ETHF0:USTF0",1747756561068,0.6697082,2481.0,2480.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747756561257,0.6697082,2481.0,2480.9,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1747756561464,3.87750224,2481.0,2480.9,5.29763]
["bitfinex-derivatives","ETHF0:USTF0",1747756561657,0.6697082,2481.0,2480.9,5.29763]
["bitfinex-derivatives","ETHF0:USTF0",1747756562163,8.2e-06,2481.0,2480.9,5.62011569]
["bitfinex-derivatives","ETHF0:USTF0",1747756562559,8.2e-06,2481.0,2480.9,13.95211569]
["bitfinex-derivatives","ETHF0:USTF0",1747756562761,3.20780224,2481.0,2480.9,5.62011569]
["bitfinex-derivatives","ETHF0:USTF0",1747756562961,3.20780224,2481.0,2480.9,13.95211569]
["bitfinex-derivatives","ETHF0:USTF0",1747756563263,8.2e-06,2481.0,2480.9,13.95211569]
["bitfinex-derivatives","ETHF0:USTF0",1747756564367,1.3583,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747756564558,3.20779404,2481.1,2481.0,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747756565053,3.20779404,2481.1,2480.9,13.95211569]
["bitfinex-derivatives","ETHF0:USTF0",1747756565054,0.80584,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747756565254,2.821115,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747756565464,6.02890904,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747756565665,5.22306904,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747756565869,6.02889904,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747756566768,5.22306904,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747756567067,6.02889904,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747756568366,5.22306904,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747756568554,0.6862,2481.6,2480.9,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1747756568868,3.20779404,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747756569466,0.8058,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747756569861,6.02870904,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747756570061,2.015115,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747756570362,0.6862,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747756570863,5.90886404,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747756571666,5.22266404,2481.6,2481.5,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1747756571961,0.9910384,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747756572363,6.21337744,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747756572672,0.9910384,2482.0,2481.9,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1747756572866,1.3402,2482.2,2482.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747756573067,2.1457,2482.2,2482.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747756573266,7.36787904,2482.2,2482.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747756573771,5.87017904,2482.2,2482.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747756574071,5.87017904,2482.2,2482.1,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1747756574265,5.24217904,2482.2,2482.1,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1747756574566,5.22217904,2482.2,2482.1,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1747756575173,0.6852,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747756575367,2.6995,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747756575669,7.24809404,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747756576170,8.05353404,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747756576373,8.07353404,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747756576576,6.56289404,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747756576867,2.0143,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747756577076,0.80532,2482.8,2482.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747756577270,4.01311404,2482.8,2482.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747756577568,4.67883,2483.1,2482.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747756577773,3.20779404,2483.0,2482.9,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1747756577962,3.20779404,2482.7,2482.4,5.22139]
["bitfinex-derivatives","ETHF0:USTF0",1747756578269,3.20779404,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747756578570,0.8053,2482.9,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747756578571,0.8053,2482.9,2482.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747756578773,2.819195,2482.9,2482.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747756578974,6.02698904,2482.9,2482.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747756579374,0.80534,2482.7,2482.6,9.08437]
["bitfinex-derivatives","ETHF0:USTF0",1747756579568,0.80541,2482.5,2482.4,3.53004877]
["bitfinex-derivatives","ETHF0:USTF0",1747756579768,4.01320404,2482.5,2482.4,1.12768877]
["bitfinex-derivatives","ETHF0:USTF0",1747756579969,6.02734405,2482.5,2482.4,0.32224877]
["bitfinex-derivatives","ETHF0:USTF0",1747756580272,5.22193405,2482.5,2482.4,0.32124877]
["bitfinex-derivatives","ETHF0:USTF0",1747756580460,5.22193405,2482.5,2482.4,1.12668877]
["bitfinex-derivatives","ETHF0:USTF0",1747756580666,3.20779404,2482.5,2482.4,1.12568877]
["bitfinex-derivatives","ETHF0:USTF0",1747756580965,0.80536,2482.7,2482.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747756581166,3.20779404,2482.7,2482.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747756581365,1.3644,2482.9,2482.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747756581675,6.58600904,2482.9,2482.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747756581865,7.39128904,2482.9,2482.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747756582066,7.39128904,2482.9,2482.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747756582371,7.39128904,2482.9,2482.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747756582574,7.39128904,2482.9,2482.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1747756582965,7.39128904,2482.9,2482.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747756582966,6.58600904,2482.9,2482.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747756583166,6.58600904,2482.9,2482.8,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747756583366,7.39128904,2482.9,2482.8,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747756583571,7.39128904,2482.9,2482.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747756583967,6.58600904,2482.9,2482.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747756584170,5.89570904,2482.9,2482.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747756584366,5.22160904,2482.9,2482.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747756584571,5.22160904,2482.9,2482.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747756584771,1.3479,2483.3,2483.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747756584971,7.37433404,2483.3,2483.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747756585275,6.56918404,2483.3,2483.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747756585471,7.37433404,2483.3,2483.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747756585773,7.37433404,2483.3,2483.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747756585973,7.37433404,2483.3,2483.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747756586168,7.37433404,2483.3,2483.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747756586373,7.37433404,2483.3,2483.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747756586574,7.37433404,2483.3,2483.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747756586778,7.37433404,2483.3,2483.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747756586976,7.37433404,2483.3,2483.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747756587173,7.37433404,2483.3,2483.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747756587368,7.37433404,2483.3,2483.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747756587568,7.37433404,2483.3,2483.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747756587772,5.89348404,2483.3,2483.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747756588077,6.69863404,2483.3,2483.2,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1747756588375,6.69863404,2483.3,2483.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747756588567,6.69863404,2483.3,2483.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747756588767,6.69863404,2483.3,2483.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747756588971,5.89348404,2483.3,2483.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747756589175,3.2078,2483.5,2483.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747756589477,4.02402,2484.4,2483.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747756589478,3.2078,2483.8,2483.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747756589676,3.20779404,2483.8,2483.7,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747756589875,5.22087904,2483.8,2483.7,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747756590069,5.22087904,2483.8,2483.7,9.07902]
["bitfinex-derivatives","ETHF0:USTF0",1747756590271,5.22087904,2483.8,2483.7,9.07802]
["bitfinex-derivatives","ETHF0:USTF0",1747756590472,5.22087904,2483.8,2483.7,9.07702]
["bitfinex-derivatives","ETHF0:USTF0",1747756590776,5.22087904,2483.8,2483.7,9.07502]
["bitfinex-derivatives","ETHF0:USTF0",1747756590977,6.02586904,2483.8,2483.7,9.07402]
["bitfinex-derivatives","ETHF0:USTF0",1747756591668,5.22087904,2483.8,2483.7,9.07402]
["bitfinex-derivatives","ETHF0:USTF0",1747756592581,5.22087904,2483.8,2483.7,9.07302]
["bitfinex-derivatives","ETHF0:USTF0",1747756593178,0.6815,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747756593179,1.48632,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747756593376,6.70699404,2484.3,2484.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747756593578,6.70699404,2484.3,2484.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747756593776,6.70699404,2484.3,2484.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747756593979,6.70699404,2484.3,2484.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747756593980,5.90217404,2484.3,2484.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747756594175,5.22067404,2484.3,2484.2,5.41556]
["bitfinex-derivatives","ETHF0:USTF0",1747756594479,3.20779404,2484.3,2484.2,5.41356]
["bitfinex-derivatives","ETHF0:USTF0",1747756594682,3.20779404,2484.3,2484.2,5.41256]
["bitfinex-derivatives","ETHF0:USTF0",1747756594877,0.6732,2484.4,2484.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747756595188,13.49533,2485.0,2484.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747756595189,3.2078,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747756595480,0.9910384,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747756595783,0.9910384,2485.4,2485.3,9.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747756596182,0.9910384,2485.4,2485.3,9.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747756596475,0.9910384,2485.4,2485.3,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1747756596683,0.9910384,2485.4,2485.3,13.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747756596880,8.4e-06,2485.4,2485.3,18.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747756597073,0.12698808,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747756597282,1.66521262,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747756597474,1.66521262,2485.9,2485.8,9.07634]
["bitfinex-derivatives","ETHF0:USTF0",1747756597671,1.66521262,2485.9,2485.8,14.07534]
["bitfinex-derivatives","ETHF0:USTF0",1747756597881,1.66521262,2485.9,2485.8,9.07334]
["bitfinex-derivatives","ETHF0:USTF0",1747756598176,1.66521262,2485.9,2485.8,9.07234]
["bitfinex-derivatives","ETHF0:USTF0",1747756598480,1.66521262,2485.9,2485.8,9.07034]
["bitfinex-derivatives","ETHF0:USTF0",1747756598679,1.66521262,2485.9,2485.8,9.06934]
["bitfinex-derivatives","ETHF0:USTF0",1747756598879,1.66521262,2485.9,2485.8,9.06734]
["bitfinex-derivatives","ETHF0:USTF0",1747756599082,1.66521262,2485.9,2485.8,9.06634]
["bitfinex-derivatives","ETHF0:USTF0",1747756599282,1.66521262,2485.9,2485.8,9.06534]
["bitfinex-derivatives","ETHF0:USTF0",1747756599482,1.66521262,2485.9,2485.8,9.06434]
["bitfinex-derivatives","ETHF0:USTF0",1747756599682,1.66521262,2485.9,2485.8,9.06334]
["bitfinex-derivatives","ETHF0:USTF0",1747756599886,1.2836,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747756600077,4.49139404,2486.2,2486.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747756600278,4.49139404,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756600482,3.20779404,2485.7,2485.6,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1747756600689,3.20779404,2485.7,2485.6,9.07339]
["bitfinex-derivatives","ETHF0:USTF0",1747756600985,0.8043,2486.0,2485.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747756601179,4.52179404,2485.9,2485.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747756601379,3.20779404,2485.7,2485.6,11.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747756601685,3.20779404,2485.7,2485.6,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747756601888,2.11832,2485.9,2485.6,11.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747756602085,3.20779404,2485.7,2485.6,12.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747756602281,3.20779404,2485.7,2485.6,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747756602489,0.80429,2486.0,2485.6,11.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747756602689,0.80433,2485.9,2485.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747756602985,0.80437,2485.7,2485.6,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747756603182,4.01216404,2485.7,2485.6,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747756603378,4.01216404,2485.7,2485.6,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747756603379,6.53333904,2485.7,2485.6,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747756603580,6.53333904,2485.7,2485.6,12.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747756603581,7.33770904,2485.7,2485.6,12.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747756603781,6.53333904,2485.7,2485.6,12.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747756604081,6.53333904,2485.7,2485.6,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1747756604387,3.2078,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747756604587,9.23121904,2486.1,2486.0,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1747756604781,0.8043,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747756604987,5.41749404,2486.0,2485.9,9.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747756605185,7.42879904,2486.0,2485.9,9.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747756605484,4.221005,2486.0,2485.9,9.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747756605684,4.221005,2486.0,2485.6,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747756605685,6.62449904,2486.0,2485.7,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1747756605984,3.20779404,2485.8,2485.7,9.07336]
["bitfinex-derivatives","ETHF0:USTF0",1747756606191,1.4054,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747756606579,6.62449904,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747756608082,7.42876904,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747756608795,3.2078,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747756608984,2.047,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747756609188,1.3828,2486.2,2486.1,9.21624]
["bitfinex-derivatives","ETHF0:USTF0",1747756609687,0.80427,2486.0,2485.9,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1747756609892,3.20779404,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747756610093,5.21909904,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747756610287,7.40006904,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747756610989,6.59579904,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747756611382,0.80434,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756611585,1.3767,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756611786,1.3767,2485.8,2485.7,12.42417]
["bitfinex-derivatives","ETHF0:USTF0",1747756612191,2.01039,2486.4,2486.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747756612386,3.20779404,2485.9,2485.8,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1747756612787,4.58449404,2485.9,2485.8,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1747756613088,5.38880404,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747756613392,0.80434,2485.8,2485.7,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1747756613595,4.59929404,2485.8,2485.7,12.42414]
["bitfinex-derivatives","ETHF0:USTF0",1747756613900,6.61075905,2485.8,2485.7,12.42414]
["bitfinex-derivatives","ETHF0:USTF0",1747756614097,7.41509905,2485.8,2485.7,12.42414]
["bitfinex-derivatives","ETHF0:USTF0",1747756614396,6.61075905,2485.8,2485.7,12.42414]
["bitfinex-derivatives","ETHF0:USTF0",1747756614597,6.61612198,2485.8,2485.7,12.42414]
["bitfinex-derivatives","ETHF0:USTF0",1747756615302,0.00536293,2485.8,2485.7,12.42414]
["bitfinex-derivatives","ETHF0:USTF0",1747756617103,4.57325697,2485.8,2485.7,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1747756617398,4.57325697,2485.8,2485.7,12.42314]
["bitfinex-derivatives","ETHF0:USTF0",1747756617601,1.36546293,2485.8,2485.7,12.42314]
["bitfinex-derivatives","ETHF0:USTF0",1747756617801,0.00536293,2485.8,2485.7,12.42314]
["bitfinex-derivatives","ETHF0:USTF0",1747756617990,0.00536293,2485.8,2485.7,13.83524]
["bitfinex-derivatives","ETHF0:USTF0",1747756618598,2.93e-06,2485.8,2485.7,18.83524]
["bitfinex-derivatives","ETHF0:USTF0",1747756619907,2.93e-06,2485.8,2485.7,19.37294292]
["bitfinex-derivatives","ETHF0:USTF0",1747756620605,2.16424,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747756620805,2.16424,2486.5,2486.4,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747756621001,7.38293405,2486.5,2486.4,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747756621397,7.38293405,2486.5,2486.4,9.21514]
["bitfinex-derivatives","ETHF0:USTF0",1747756621603,6.57879405,2486.5,2486.4,9.21514]
["bitfinex-derivatives","ETHF0:USTF0",1747756621910,7.38290405,2486.5,2486.4,9.21514]
["bitfinex-derivatives","ETHF0:USTF0",1747756622308,7.38290405,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747756622610,7.38290405,2486.5,2486.4,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747756622805,7.38290405,2486.5,2486.4,9.21514]
["bitfinex-derivatives","ETHF0:USTF0",1747756623400,7.38290405,2486.5,2486.4,9.53689524]
["bitfinex-derivatives","ETHF0:USTF0",1747756623804,6.57879405,2486.5,2486.4,9.53689524]
["bitfinex-derivatives","ETHF0:USTF0",1747756624305,6.57879405,2486.5,2486.4,10.91509524]
["bitfinex-derivatives","ETHF0:USTF0",1747756624705,4.56789404,2486.5,2486.4,10.91509524]
["bitfinex-derivatives","ETHF0:USTF0",1747756625616,5.37200404,2486.5,2486.4,11.20310377]
["bitfinex-derivatives","ETHF0:USTF0",1747756625807,4.56789404,2486.5,2486.4,11.20310377]
["bitfinex-derivatives","ETHF0:USTF0",1747756626319,0.80444,2485.5,2485.4,0.72101591]
["bitfinex-derivatives","ETHF0:USTF0",1747756626514,7.22003404,2485.5,2485.4,0.72101591]
["bitfinex-derivatives","ETHF0:USTF0",1747756626814,9.23174404,2485.5,2485.4,0.72101591]
["bitfinex-derivatives","ETHF0:USTF0",1747756627512,10.43842404,2485.5,2485.2,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747756627813,0.80456,2485.1,2485.0,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756628015,4.01235404,2485.1,2485.0,8.4160451]
["bitfinex-derivatives","ETHF0:USTF0",1747756628215,6.02438404,2485.1,2485.0,8.4160451]
["bitfinex-derivatives","ETHF0:USTF0",1747756628512,7.32938404,2485.1,2485.0,8.4160451]
["bitfinex-derivatives","ETHF0:USTF0",1747756629104,7.32938404,2485.1,2485.0,8.63493403]
["bitfinex-derivatives","ETHF0:USTF0",1747756630417,7.32938404,2485.1,2485.0,0.22493403]
["bitfinex-derivatives","ETHF0:USTF0",1747756630617,7.32938404,2485.1,2485.0,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756632617,12.32938404,2485.1,2485.0,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1747756634226,12.32938404,2485.1,2485.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756634418,13.01308404,2485.1,2485.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756635013,13.32955345,2485.1,2485.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756635325,0.80479,2484.4,2484.3,0.21888893]
["bitfinex-derivatives","ETHF0:USTF0",1747756635518,7.22038404,2484.4,2484.3,0.21888893]
["bitfinex-derivatives","ETHF0:USTF0",1747756635823,0.80479,2484.4,2484.3,0.21888893]
["bitfinex-derivatives","ETHF0:USTF0",1747756636024,0.80479,2484.4,2484.3,1.60248893]
["bitfinex-derivatives","ETHF0:USTF0",1747756636219,0.80479,2484.4,2484.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747756636619,0.80486,2484.2,2484.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756636819,0.80486,2484.2,2484.1,8.4110327]
["bitfinex-derivatives","ETHF0:USTF0",1747756637327,0.80486,2484.2,2484.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756637522,2.09515,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747756637920,4.10783,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747756639231,0.80486,2484.2,2484.1,10.5921027]
["bitfinex-derivatives","ETHF0:USTF0",1747756639630,0.80486,2484.2,2484.1,9.2159027]
["bitfinex-derivatives","ETHF0:USTF0",1747756639931,6.02541404,2484.2,2484.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756640627,7.43381404,2484.2,2484.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756641735,5.42105404,2484.2,2484.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756641934,7.43381404,2484.2,2484.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756646935,3.2078,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747756647139,6.02520404,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747756647441,0.80482,2484.3,2484.2,2.10864]
["bitfinex-derivatives","ETHF0:USTF0",1747756647636,5.31741404,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747756647841,6.52523404,2484.4,2484.3,9.21282]
["bitfinex-derivatives","ETHF0:USTF0",1747756648837,7.33002404,2484.4,2484.3,9.21282]
["bitfinex-derivatives","ETHF0:USTF0",1747756649238,3.2078,2484.5,2484.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747756649439,3.2078,2484.5,2484.4,2.10859]
["bitfinex-derivatives","ETHF0:USTF0",1747756649735,0.80479,2484.4,2484.1,0.6464327]
["bitfinex-derivatives","ETHF0:USTF0",1747756649939,0.80482,2484.3,2484.2,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1747756650144,4.01261404,2484.3,2484.2,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1747756650341,7.39089404,2484.3,2484.2,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1747756650845,7.39089404,2484.3,2484.2,9.21286]
["bitfinex-derivatives","ETHF0:USTF0",1747756651143,0.80486,2484.2,2484.1,8.4140327]
["bitfinex-derivatives","ETHF0:USTF0",1747756651337,8.58605404,2484.2,2484.1,8.4140327]
["bitfinex-derivatives","ETHF0:USTF0",1747756651534,10.59881404,2484.2,2484.1,8.4140327]
["bitfinex-derivatives","ETHF0:USTF0",1747756651736,6.58616,2484.2,2484.1,9.2189227]
["bitfinex-derivatives","ETHF0:USTF0",1747756652045,3.2078,2484.2,2484.1,9.2189227]
["bitfinex-derivatives","ETHF0:USTF0",1747756653436,3.2078,2484.2,2484.1,14.2189227]
["bitfinex-derivatives","ETHF0:USTF0",1747756654342,3.2078,2484.2,2484.1,15.5578227]
["bitfinex-derivatives","ETHF0:USTF0",1747756654541,3.2078,2484.2,2484.1,16.2215227]
["bitfinex-derivatives","ETHF0:USTF0",1747756655240,4.01266,2484.2,2484.1,16.2215227]
["bitfinex-derivatives","ETHF0:USTF0",1747756655441,4.01266,2484.2,2484.1,11.2205227]
["bitfinex-derivatives","ETHF0:USTF0",1747756655641,4.01266,2484.2,2484.1,11.54249844]
["bitfinex-derivatives","ETHF0:USTF0",1747756656042,3.2078,2484.2,2484.1,11.54249844]
["bitfinex-derivatives","ETHF0:USTF0",1747756656542,4.01266,2484.2,2484.1,11.54249844]
["bitfinex-derivatives","ETHF0:USTF0",1747756656948,4.01266,2484.2,2484.1,10.87879844]
["bitfinex-derivatives","ETHF0:USTF0",1747756657139,0.80486,2484.2,2484.1,10.87879844]
["bitfinex-derivatives","ETHF0:USTF0",1747756657345,6.02541404,2484.2,2484.1,0.32800844]
["bitfinex-derivatives","ETHF0:USTF0",1747756657848,9.23321404,2484.2,2484.1,0.32800844]
["bitfinex-derivatives","ETHF0:USTF0",1747756658047,10.61781404,2484.2,2484.1,0.32800844]
["bitfinex-derivatives","ETHF0:USTF0",1747756659048,7.41002,2484.2,2484.1,0.8109327]
["bitfinex-derivatives","ETHF0:USTF0",1747756659447,6.60516,2484.2,2484.1,0.8109327]
["bitfinex-derivatives","ETHF0:USTF0",1747756659644,4.5924,2484.2,2484.1,0.8109327]
["bitfinex-derivatives","ETHF0:USTF0",1747756659839,3.2078,2484.2,2484.1,0.8109327]
["bitfinex-derivatives","ETHF0:USTF0",1747756660046,0.80478,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747756660047,2.16768,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747756660548,7.38799404,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747756661946,7.38798404,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747756662150,0.00600377,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747756662451,0.00600377,2484.6,2484.5,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1747756662850,0.81073377,2484.6,2484.5,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1747756663246,4.01853377,2484.6,2484.5,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1747756663554,3.21380377,2484.6,2484.5,2.47053192]
["bitfinex-derivatives","ETHF0:USTF0",1747756664053,0.00600377,2484.6,2484.5,2.47053192]
["bitfinex-derivatives","ETHF0:USTF0",1747756664240,0.81073377,2484.6,2484.5,2.47053192]
["bitfinex-derivatives","ETHF0:USTF0",1747756664442,0.00600377,2484.6,2484.5,10.87753192]
["bitfinex-derivatives","ETHF0:USTF0",1747756664650,0.81073377,2484.6,2484.5,10.87753192]
["bitfinex-derivatives","ETHF0:USTF0",1747756665156,0.00600377,2484.6,2484.5,10.87753192]
["bitfinex-derivatives","ETHF0:USTF0",1747756665356,0.00600377,2484.6,2484.5,11.56243192]
["bitfinex-derivatives","ETHF0:USTF0",1747756666944,1.3468,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747756667346,6.56662404,2485.1,2484.9,10.52701]
["bitfinex-derivatives","ETHF0:USTF0",1747756667548,3.20779404,2485.0,2484.9,9.11961]
["bitfinex-derivatives","ETHF0:USTF0",1747756667747,5.35919404,2485.0,2484.9,9.11961]
["bitfinex-derivatives","ETHF0:USTF0",1747756667953,7.37130904,2485.0,2484.9,9.11961]
["bitfinex-derivatives","ETHF0:USTF0",1747756668258,6.56670904,2485.0,2484.9,9.11961]
["bitfinex-derivatives","ETHF0:USTF0",1747756668756,1.3468,2485.0,2484.9,10.41641]
["bitfinex-derivatives","ETHF0:USTF0",1747756668946,3.8528,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747756669143,9.26153404,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747756669356,11.27348404,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747756670247,10.46894404,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747756670447,11.27348404,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747756671245,9.82394404,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747756671645,10.62848404,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747756671844,4.6042,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747756672150,3.2078,2485.2,2485.1,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1747756672555,3.2078,2485.2,2485.1,10.39877]
["bitfinex-derivatives","ETHF0:USTF0",1747756672749,3.2078,2485.2,2485.1,10.72064821]
["bitfinex-derivatives","ETHF0:USTF0",1747756673761,4.5526,2485.2,2485.1,10.72064821]
["bitfinex-derivatives","ETHF0:USTF0",1747756674459,3.9046,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747756674660,5.2794,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747756674857,7.29110404,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747756675159,8.09554404,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747756675361,8.09554404,2485.5,2485.4,1.12634821]
["bitfinex-derivatives","ETHF0:USTF0",1747756675550,8.09554404,2485.5,2485.4,0.32187821]
["bitfinex-derivatives","ETHF0:USTF0",1747756675754,11.30334404,2485.5,2485.4,0.32187821]
["bitfinex-derivatives","ETHF0:USTF0",1747756676967,7.29110404,2485.5,2485.4,1.12635821]
["bitfinex-derivatives","ETHF0:USTF0",1747756677262,6.08383404,2485.5,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747756677461,5.27939404,2485.5,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747756678357,4.58259404,2485.5,2485.4,9.11848]
["bitfinex-derivatives","ETHF0:USTF0",1747756678864,4.01216,2485.8,2485.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747756679167,1.3327,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747756679463,2.13708,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747756681568,0.6453,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747756681759,1.9413,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747756681960,7.96478904,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747756682966,0.80444,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747756683359,2.1004,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747756683555,0.80444,2485.5,2485.4,9.1234827]
["bitfinex-derivatives","ETHF0:USTF0",1747756683964,1.2861,2485.5,2485.4,9.1234827]
["bitfinex-derivatives","ETHF0:USTF0",1747756684463,1.2861,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747756684668,4.49389404,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747756685267,4.49389404,2485.7,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747756685468,4.49389404,2485.7,2485.5,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747756685469,0.80444,2485.6,2485.5,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747756685662,0.80444,2485.5,2485.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756685967,3.20779404,2485.5,2485.4,0.8105027]
["bitfinex-derivatives","ETHF0:USTF0",1747756686165,6.50560404,2485.5,2485.4,0.8105027]
["bitfinex-derivatives","ETHF0:USTF0",1747756686464,4.49389404,2485.5,2485.4,0.8105027]
["bitfinex-derivatives","ETHF0:USTF0",1747756687266,10.51784404,2485.5,2485.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756690967,0.8046,2485.0,2484.9,0.21888893]
["bitfinex-derivatives","ETHF0:USTF0",1747756691165,4.01239404,2485.0,2484.9,0.21888893]
["bitfinex-derivatives","ETHF0:USTF0",1747756691360,6.02450904,2485.0,2484.9,0.21888893]
["bitfinex-derivatives","ETHF0:USTF0",1747756691556,7.39230904,2485.0,2484.9,0.21888893]
["bitfinex-derivatives","ETHF0:USTF0",1747756692666,7.39230904,2485.0,2484.7,0.8107327]
["bitfinex-derivatives","ETHF0:USTF0",1747756692667,0.80467,2484.8,2484.7,0.8107327]
["bitfinex-derivatives","ETHF0:USTF0",1747756692862,4.01246404,2484.8,2484.7,0.8107327]
["bitfinex-derivatives","ETHF0:USTF0",1747756693064,6.02473904,2484.8,2484.7,0.8107327]
["bitfinex-derivatives","ETHF0:USTF0",1747756693258,5.22006904,2484.8,2484.7,0.8107327]
["bitfinex-derivatives","ETHF0:USTF0",1747756693774,6.02473904,2484.8,2484.7,0.8107327]
["bitfinex-derivatives","ETHF0:USTF0",1747756693972,1.3678,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747756694276,4.57559404,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747756694775,5.38019404,2485.0,2484.9,1.12652923]
["bitfinex-derivatives","ETHF0:USTF0",1747756696478,4.57559404,2485.0,2484.9,1.12652923]
["bitfinex-derivatives","ETHF0:USTF0",1747756696978,5.38019404,2485.0,2484.9,1.12652923]
["bitfinex-derivatives","ETHF0:USTF0",1747756697275,4.57559404,2485.0,2484.9,1.12652923]
["bitfinex-derivatives","ETHF0:USTF0",1747756699078,0.0060327,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747756699575,3.21382674,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747756699976,3.21382674,2485.2,2485.1,1.34534816]
["bitfinex-derivatives","ETHF0:USTF0",1747756700182,0.0060327,2485.2,2485.1,1.34534816]
["bitfinex-derivatives","ETHF0:USTF0",1747756700885,0.0060327,2485.2,2485.1,11.56734816]
["bitfinex-derivatives","ETHF0:USTF0",1747756701890,0.0060327,2485.2,2485.1,2.00524816]
["bitfinex-derivatives","ETHF0:USTF0",1747756702291,0.8105727,2485.2,2485.1,2.00524816]
["bitfinex-derivatives","ETHF0:USTF0",1747756702496,4.68966674,2485.2,2485.1,1.34534816]
["bitfinex-derivatives","ETHF0:USTF0",1747756702793,4.68966674,2485.2,2485.1,1.12645923]
["bitfinex-derivatives","ETHF0:USTF0",1747756702794,0.0060327,2485.2,2485.1,1.12645923]
["bitfinex-derivatives","ETHF0:USTF0",1747756702983,0.0060327,2485.2,2485.1,2.46785923]
["bitfinex-derivatives","ETHF0:USTF0",1747756704187,0.0060327,2485.2,2485.1,2.68674816]
["bitfinex-derivatives","ETHF0:USTF0",1747756705090,1.3818327,2485.2,2485.1,2.68674816]
["bitfinex-derivatives","ETHF0:USTF0",1747756705691,5.39416674,2485.2,2485.1,0.54077816]
["bitfinex-derivatives","ETHF0:USTF0",1747756705885,6.04786674,2485.2,2485.1,0.54077816]
["bitfinex-derivatives","ETHF0:USTF0",1747756706293,6.04786674,2485.2,2485.1,1.34534816]
["bitfinex-derivatives","ETHF0:USTF0",1747756706495,5.24332674,2485.2,2485.1,1.34534816]
["bitfinex-derivatives","ETHF0:USTF0",1747756707707,6.04786674,2485.2,2485.1,1.34534816]
["bitfinex-derivatives","ETHF0:USTF0",1747756707904,6.04786674,2485.2,2485.1,0.32188923]
["bitfinex-derivatives","ETHF0:USTF0",1747756708101,8.05981674,2485.2,2485.1,0.32188923]
["bitfinex-derivatives","ETHF0:USTF0",1747756708297,8.05981674,2485.2,2485.1,1.12645923]
["bitfinex-derivatives","ETHF0:USTF0",1747756711698,8.05981674,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747756713007,8.72791296,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747756713602,7.92337296,2485.2,2484.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747756713806,4.01239404,2485.0,2484.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747756714114,0.80464,2484.9,2484.8,0.21888893]
["bitfinex-derivatives","ETHF0:USTF0",1747756714313,5.98673404,2484.9,2484.8,1.02354893]
["bitfinex-derivatives","ETHF0:USTF0",1747756714605,7.99892904,2484.9,2484.8,1.02354893]
["bitfinex-derivatives","ETHF0:USTF0",1747756715308,7.99892904,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747756715808,7.19428904,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747756717311,7.99892904,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747756717609,7.99892904,2484.9,2484.8,1.34612752]
["bitfinex-derivatives","ETHF0:USTF0",1747756719009,7.99892904,2484.9,2484.8,1.12655229]
["bitfinex-derivatives","ETHF0:USTF0",1747756720408,11.20672904,2484.9,2484.8,1.12655229]
["bitfinex-derivatives","ETHF0:USTF0",1747756721210,0.8047,2484.7,2484.6,0.29284658]
["bitfinex-derivatives","ETHF0:USTF0",1747756721408,4.01249404,2484.7,2484.6,0.29284658]
["bitfinex-derivatives","ETHF0:USTF0",1747756721609,12.94354905,2484.7,2484.6,0.29284658]
["bitfinex-derivatives","ETHF0:USTF0",1747756722510,0.80477,2484.5,2484.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756722703,7.22036404,2484.5,2484.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756722907,9.23288404,2484.5,2484.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756726520,10.55838404,2484.5,2484.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756727419,15.55838404,2484.5,2484.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756727614,2.01229,2484.1,2483.7,11.05499]
["bitfinex-derivatives","ETHF0:USTF0",1747756727816,0.80499,2483.8,2483.7,11.05499]
["bitfinex-derivatives","ETHF0:USTF0",1747756728122,0.80499,2483.8,2483.7,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1747756728314,0.80499,2483.8,2483.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747756728615,2.13049,2483.8,2483.7,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1747756729016,4.143575,2483.8,2483.7,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1747756729321,4.143575,2483.8,2483.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747756729622,0.80503,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747756729823,2.21203,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747756730116,0.80506,2483.6,2483.5,9.7365127]
["bitfinex-derivatives","ETHF0:USTF0",1747756730320,2.21206,2483.6,2483.5,1.4955127]
["bitfinex-derivatives","ETHF0:USTF0",1747756730812,0.80506,2483.6,2483.5,1.4955127]
["bitfinex-derivatives","ETHF0:USTF0",1747756731018,3.2078,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747756731219,4.6148,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747756731414,9.83567904,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747756732016,10.64066904,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747756732221,0.80506,2483.6,2483.5,2.8838127]
["bitfinex-derivatives","ETHF0:USTF0",1747756732921,2.07836,2483.6,2483.5,2.8838127]
["bitfinex-derivatives","ETHF0:USTF0",1747756733322,3.2078,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747756733510,4.4811,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747756733713,10.50698904,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747756735225,0.80506,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756735428,4.01284404,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747756735725,1.2804,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747756736321,3.2078,2483.8,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747756736827,0.0060327,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747756738529,0.8109927,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747756739027,0.80499,2483.8,2483.7,10.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747756739226,2.09999,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747756739830,0.0060327,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747756740925,0.8109927,2483.9,2483.8,8.98699]
["bitfinex-derivatives","ETHF0:USTF0",1747756741119,0.8109927,2483.9,2483.8,9.30900024]
["bitfinex-derivatives","ETHF0:USTF0",1747756741318,0.0060327,2483.9,2483.8,9.30900024]
["bitfinex-derivatives","ETHF0:USTF0",1747756741827,0.8109927,2483.9,2483.8,9.30900024]
["bitfinex-derivatives","ETHF0:USTF0",1747756742022,0.8109927,2483.9,2483.8,0.32201024]
["bitfinex-derivatives","ETHF0:USTF0",1747756742222,2.8239977,2483.9,2483.8,0.32201024]
["bitfinex-derivatives","ETHF0:USTF0",1747756742428,0.80506,2483.6,2483.5,9.6953127]
["bitfinex-derivatives","ETHF0:USTF0",1747756743024,2.17786,2483.6,2483.5,9.6953127]
["bitfinex-derivatives","ETHF0:USTF0",1747756743225,2.17786,2483.6,2483.5,10.9819127]
["bitfinex-derivatives","ETHF0:USTF0",1747756744129,0.80506,2483.6,2483.5,10.9819127]
["bitfinex-derivatives","ETHF0:USTF0",1747756744826,0.80506,2483.6,2483.5,10.1768327]
["bitfinex-derivatives","ETHF0:USTF0",1747756745024,0.80506,2483.6,2483.5,8.1880327]
["bitfinex-derivatives","ETHF0:USTF0",1747756745223,4.174705,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756748434,9.174705,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756749130,4.174705,2483.6,2483.5,0.8111227]
["bitfinex-derivatives","ETHF0:USTF0",1747756749331,3.2078,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747756749634,3.2078,2483.7,2483.6,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1747756749832,3.2078,2483.7,2483.6,2.84826]
["bitfinex-derivatives","ETHF0:USTF0",1747756750236,3.2078,2483.7,2483.6,3.17031161]
["bitfinex-derivatives","ETHF0:USTF0",1747756750935,4.01282,2483.7,2483.6,3.17031161]
["bitfinex-derivatives","ETHF0:USTF0",1747756751129,4.01282,2483.7,2483.6,11.35331161]
["bitfinex-derivatives","ETHF0:USTF0",1747756751329,9.23377904,2483.7,2483.6,0.99015161]
["bitfinex-derivatives","ETHF0:USTF0",1747756751633,9.23377904,2483.7,2483.6,0.32205161]
["bitfinex-derivatives","ETHF0:USTF0",1747756751827,9.88327904,2483.7,2483.6,0.32205161]
["bitfinex-derivatives","ETHF0:USTF0",1747756752031,11.25217904,2483.7,2483.6,0.32205161]
["bitfinex-derivatives","ETHF0:USTF0",1747756752235,11.25217904,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747756752623,0.80506,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756752935,4.01285404,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756753136,4.187205,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756753438,7.39499904,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756754834,7.39499904,2483.6,2483.5,0.8111227]
["bitfinex-derivatives","ETHF0:USTF0",1747756755036,2.17396,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756755536,2.17396,2483.6,2483.5,0.8111227]
["bitfinex-derivatives","ETHF0:USTF0",1747756755737,3.2078,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747756755935,3.2078,2483.7,2483.6,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1747756756331,4.5408,2483.7,2483.6,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1747756756937,2.13802,2483.7,2483.6,1.63906488]
["bitfinex-derivatives","ETHF0:USTF0",1747756757328,5.34582,2483.7,2483.6,0.32206488]
["bitfinex-derivatives","ETHF0:USTF0",1747756757837,5.34582,2483.7,2483.6,1.12712488]
["bitfinex-derivatives","ETHF0:USTF0",1747756758133,10.56677904,2483.7,2483.6,0.32206488]
["bitfinex-derivatives","ETHF0:USTF0",1747756759838,0.80506,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756760035,5.37925404,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756760235,2.86616,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756760435,8.08719904,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756760938,6.07395404,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756761236,8.08719904,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756761642,8.08719904,2483.6,2483.5,0.32812501]
["bitfinex-derivatives","ETHF0:USTF0",1747756763134,8.08719904,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756769143,8.21554128,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756770246,8.54148439,2483.6,2483.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756771242,2.01294,2483.3,2482.9,0.29284658]
["bitfinex-derivatives","ETHF0:USTF0",1747756771445,4.01305,2483.0,2482.9,0.29284658]
["bitfinex-derivatives","ETHF0:USTF0",1747756771648,0.80528,2482.9,2482.8,0.29284658]
["bitfinex-derivatives","ETHF0:USTF0",1747756771846,5.95327404,2482.9,2482.8,0.29284658]
["bitfinex-derivatives","ETHF0:USTF0",1747756772149,7.96708904,2482.9,2482.8,0.29284658]
["bitfinex-derivatives","ETHF0:USTF0",1747756774351,0.80535,2482.7,2482.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756774555,3.20779404,2482.8,2482.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756774752,0.80535,2482.7,2482.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756775751,0.80535,2482.7,2482.6,0.32822963]
["bitfinex-derivatives","ETHF0:USTF0",1747756776853,2.08125,2482.7,2482.6,0.32822963]
["bitfinex-derivatives","ETHF0:USTF0",1747756781058,5.28905,2482.7,2482.6,0.32822963]
["bitfinex-derivatives","ETHF0:USTF0",1747756783367,0.80524,2483.0,2482.9,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747756783561,3.87898602,2483.1,2482.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1747756783766,0.80529,2482.9,2482.8,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1747756784265,0.80529,2482.9,2482.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747756785265,0.80529,2482.9,2482.8,1.71209693]
["bitfinex-derivatives","ETHF0:USTF0",1747756786154,0.80529,2482.9,2482.8,2.51739693]
["bitfinex-derivatives","ETHF0:USTF0",1747756786360,0.80525,2483.0,2482.8,2.51739693]
["bitfinex-derivatives","ETHF0:USTF0",1747756786560,4.01304404,2483.0,2482.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747756786861,0.80525,2483.0,2482.9,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747756787361,0.80525,2483.0,2482.9,2.90617]
["bitfinex-derivatives","ETHF0:USTF0",1747756787770,3.2078,2483.1,2482.9,2.90617]
["bitfinex-derivatives","ETHF0:USTF0",1747756787962,0.80523,2483.0,2482.9,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747756789467,2.10773,2483.0,2482.9,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747756790267,2.10773,2483.0,2482.7,9.69872]
["bitfinex-derivatives","ETHF0:USTF0",1747756790268,0.80533,2482.7,2482.6,0.22574717]
["bitfinex-derivatives","ETHF0:USTF0",1747756790765,0.80533,2482.7,2482.6,1.03108717]
["bitfinex-derivatives","ETHF0:USTF0",1747756790962,0.80532,2482.8,2482.6,1.03110717]
["bitfinex-derivatives","ETHF0:USTF0",1747756791265,0.80532,2482.8,2482.7,2.19383]
["bitfinex-derivatives","ETHF0:USTF0",1747756791767,0.80532,2482.8,2482.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747756792270,0.80532,2482.8,2482.7,1.71067049]
["bitfinex-derivatives","ETHF0:USTF0",1747756792765,6.02700904,2482.8,2482.7,0.32217049]
["bitfinex-derivatives","ETHF0:USTF0",1747756792969,9.23480904,2482.8,2482.7,0.32217049]
["bitfinex-derivatives","ETHF0:USTF0",1747756794174,0.80533,2482.7,2482.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756794378,5.34512404,2482.7,2482.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756794570,5.99652404,2482.7,2482.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756795272,2.13733,2482.7,2482.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756795971,0.80533,2482.7,2482.6,0.8113927]
["bitfinex-derivatives","ETHF0:USTF0",1747756796172,0.80533,2482.7,2482.6,1.13359567]
["bitfinex-derivatives","ETHF0:USTF0",1747756796679,3.2078,2482.8,2482.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747756796870,3.2078,2482.8,2482.7,10.26193]
["bitfinex-derivatives","ETHF0:USTF0",1747756797676,4.0131,2482.8,2482.7,10.26193]
["bitfinex-derivatives","ETHF0:USTF0",1747756797978,4.0131,2482.8,2482.7,9.99851744]
["bitfinex-derivatives","ETHF0:USTF0",1747756798475,4.0131,2482.8,2482.7,10.80384744]
["bitfinex-derivatives","ETHF0:USTF0",1747756798868,0.67118602,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747756799074,0.80527,2482.9,2482.8,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1747756799273,0.80527,2482.9,2482.8,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747756799477,3.2078,2483.1,2482.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747756799677,4.01302,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747756799875,0.80523,2483.0,2482.9,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1747756800081,0.80523,2483.0,2482.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747756800574,0.80523,2483.0,2482.9,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1747756803179,0.80523,2483.0,2482.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747756803680,1.48543,2483.0,2482.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747756804080,2.76393,2483.0,2482.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747756804277,2.08373,2483.0,2482.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747756805278,3.2078,2483.2,2482.9,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747756805480,1.3809,2483.1,2482.9,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747756805674,3.2078,2483.2,2482.9,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747756806175,4.01298,2483.2,2482.9,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747756806383,0.80523,2483.0,2482.9,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747756806580,0.80533,2482.7,2482.6,8.1050327]
["bitfinex-derivatives","ETHF0:USTF0",1747756806976,0.80533,2482.7,2482.6,8.7699327]
["bitfinex-derivatives","ETHF0:USTF0",1747756807378,1.3809,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747756807579,3.2078,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747756807779,0.80523,2483.0,2482.9,0.54237832]
["bitfinex-derivatives","ETHF0:USTF0",1747756809186,0.80523,2483.0,2482.9,0.32214277]
["bitfinex-derivatives","ETHF0:USTF0",1747756809586,4.01302404,2483.0,2482.9,0.32214277]
["bitfinex-derivatives","ETHF0:USTF0",1747756809884,6.60166,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747756809885,5.3939,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747756810084,4.5887,2483.2,2482.9,0.32214277]
["bitfinex-derivatives","ETHF0:USTF0",1747756810276,0.80523,2483.0,2482.9,1.34761832]
["bitfinex-derivatives","ETHF0:USTF0",1747756810486,0.80523,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747756810684,3.2078,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747756810886,3.2078,2483.2,2483.1,8.9042]
["bitfinex-derivatives","ETHF0:USTF0",1747756811384,1.3944,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747756811583,2.19947,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747756811786,0.80514,2483.3,2483.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747756811988,0.80514,2483.3,2483.2,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747756812189,0.80517,2483.2,2483.1,0.32214277]
["bitfinex-derivatives","ETHF0:USTF0",1747756812388,5.41686404,2483.2,2483.1,8.42114277]
["bitfinex-derivatives","ETHF0:USTF0",1747756812589,2.20907,2483.2,2483.1,8.42114277]
["bitfinex-derivatives","ETHF0:USTF0",1747756813581,2.20907,2483.2,2483.1,8.64099562]
["bitfinex-derivatives","ETHF0:USTF0",1747756814587,2.20907,2483.2,2483.1,9.44619562]
["bitfinex-derivatives","ETHF0:USTF0",1747756814985,2.20907,2483.2,2483.1,8.64099562]
["bitfinex-derivatives","ETHF0:USTF0",1747756815385,2.20907,2483.2,2483.1,8.63999562]
["bitfinex-derivatives","ETHF0:USTF0",1747756815585,2.85777,2483.2,2483.1,8.63999562]
["bitfinex-derivatives","ETHF0:USTF0",1747756816487,6.06556404,2483.2,2483.1,8.63999562]
["bitfinex-derivatives","ETHF0:USTF0",1747756816694,6.06556404,2483.2,2483.1,0.54199562]
["bitfinex-derivatives","ETHF0:USTF0",1747756816885,6.06556404,2483.2,2483.1,8.63999562]
["bitfinex-derivatives","ETHF0:USTF0",1747756817086,8.07913404,2483.2,2483.1,8.42014277]
["bitfinex-derivatives","ETHF0:USTF0",1747756817291,8.75833404,2483.2,2483.1,8.42014277]
["bitfinex-derivatives","ETHF0:USTF0",1747756817492,8.75833404,2483.2,2483.1,0.32214277]
["bitfinex-derivatives","ETHF0:USTF0",1747756818895,0.80527,2482.9,2482.8,8.31785285]
["bitfinex-derivatives","ETHF0:USTF0",1747756819099,4.01306404,2482.9,2482.8,8.31785285]
["bitfinex-derivatives","ETHF0:USTF0",1747756819385,6.02687904,2482.9,2482.8,8.31785285]
["bitfinex-derivatives","ETHF0:USTF0",1747756819590,7.39837904,2482.9,2482.8,8.31785285]
["bitfinex-derivatives","ETHF0:USTF0",1747756820089,7.39837904,2482.9,2482.8,0.21985285]
["bitfinex-derivatives","ETHF0:USTF0",1747756820287,4.01309404,2482.8,2482.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756820483,4.01312404,2482.7,2482.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756820688,9.20922404,2482.7,2482.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756820886,16.22319904,2482.7,2482.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756821089,0.80064963,2482.3,2481.9,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747756821290,7.21624367,2482.3,2481.9,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747756821488,9.23054367,2482.3,2481.9,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747756821993,0.80556,2482.0,2481.9,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747756822390,3.20779404,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747756822391,1.3457,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747756822596,3.2078,2482.7,2482.1,2.01382]
["bitfinex-derivatives","ETHF0:USTF0",1747756822792,1.3517327,2482.5,2482.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747756822989,2.1571327,2482.5,2482.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747756823195,1.3517327,2482.5,2482.3,10.24685]
["bitfinex-derivatives","ETHF0:USTF0",1747756823497,2.1571327,2482.5,2482.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747756823800,2.1571327,2482.5,2482.4,0.32219318]
["bitfinex-derivatives","ETHF0:USTF0",1747756823998,2.1571327,2482.5,2482.4,9.24862318]
["bitfinex-derivatives","ETHF0:USTF0",1747756823999,1.3517327,2482.5,2482.4,9.24862318]
["bitfinex-derivatives","ETHF0:USTF0",1747756824196,0.0060327,2482.5,2482.4,9.24862318]
["bitfinex-derivatives","ETHF0:USTF0",1747756825292,0.8114327,2482.5,2482.4,9.24862318]
["bitfinex-derivatives","ETHF0:USTF0",1747756825901,0.0060327,2482.5,2482.4,9.24862318]
["bitfinex-derivatives","ETHF0:USTF0",1747756826604,2.1194327,2482.5,2482.4,9.24862318]
["bitfinex-derivatives","ETHF0:USTF0",1747756829300,2.1194327,2482.5,2482.4,8.44319318]
["bitfinex-derivatives","ETHF0:USTF0",1747756830102,2.1194327,2482.5,2482.4,9.24862318]
["bitfinex-derivatives","ETHF0:USTF0",1747756830303,1.3140327,2482.5,2482.4,9.24862318]
["bitfinex-derivatives","ETHF0:USTF0",1747756830803,0.0060327,2482.5,2482.4,9.24862318]
["bitfinex-derivatives","ETHF0:USTF0",1747756831002,0.6716375,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747756831199,0.6716375,2482.9,2482.8,8.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747756831903,0.6716375,2482.9,2482.8,10.55639318]
["bitfinex-derivatives","ETHF0:USTF0",1747756832507,1.4769075,2482.9,2482.8,10.55639318]
["bitfinex-derivatives","ETHF0:USTF0",1747756833507,0.80527,2482.9,2482.8,10.55639318]
["bitfinex-derivatives","ETHF0:USTF0",1747756833806,2.18606,2483.0,2482.9,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747756834009,2.18606,2483.0,2482.8,9.75109318]
["bitfinex-derivatives","ETHF0:USTF0",1747756834010,0.80527,2482.9,2482.8,10.55636318]
["bitfinex-derivatives","ETHF0:USTF0",1747756835804,0.80527,2482.9,2482.8,9.75109318]
["bitfinex-derivatives","ETHF0:USTF0",1747756836102,4.01306404,2482.9,2482.8,8.44319318]
["bitfinex-derivatives","ETHF0:USTF0",1747756836309,4.68956404,2482.9,2482.8,9.24849318]
["bitfinex-derivatives","ETHF0:USTF0",1747756837302,4.68956404,2482.9,2482.8,8.44319318]
["bitfinex-derivatives","ETHF0:USTF0",1747756837609,4.68956404,2482.9,2482.8,0.32219318]
["bitfinex-derivatives","ETHF0:USTF0",1747756837808,4.68956404,2482.9,2482.8,8.44319318]
["bitfinex-derivatives","ETHF0:USTF0",1747756838210,4.68956404,2482.9,2482.8,9.24849318]
["bitfinex-derivatives","ETHF0:USTF0",1747756838911,2.18605,2483.0,2482.9,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747756839209,5.39384404,2483.0,2482.9,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747756839410,5.39384404,2483.0,2482.9,8.92627]
["bitfinex-derivatives","ETHF0:USTF0",1747756839802,0.0060327,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747756840005,0.0060327,2483.1,2483.0,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1747756840810,0.0060327,2483.1,2483.0,7.16833]
["bitfinex-derivatives","ETHF0:USTF0",1747756841111,0.6716375,2483.3,2483.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747756841308,0.6716375,2483.3,2483.2,4.01297]
["bitfinex-derivatives","ETHF0:USTF0",1747756841612,0.6716375,2483.3,2483.2,9.01297]
["bitfinex-derivatives","ETHF0:USTF0",1747756842715,1.01348896,2483.5,2483.2,9.01297]
["bitfinex-derivatives","ETHF0:USTF0",1747756842909,1.34327501,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747756843107,5.35603905,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747756843411,1.34327501,2483.8,2483.7,8.92501]
["bitfinex-derivatives","ETHF0:USTF0",1747756843602,1.34327501,2483.8,2483.7,10.31571]
["bitfinex-derivatives","ETHF0:USTF0",1747756843808,2.14824501,2483.8,2483.7,10.99541]
["bitfinex-derivatives","ETHF0:USTF0",1747756844217,1.34327501,2483.8,2483.7,10.99541]
["bitfinex-derivatives","ETHF0:USTF0",1747756844413,1.34327501,2483.8,2483.7,0.32219318]
["bitfinex-derivatives","ETHF0:USTF0",1747756844414,4.01276404,2483.8,2483.7,0.32219318]
["bitfinex-derivatives","ETHF0:USTF0",1747756844619,7.40454904,2483.8,2483.7,0.32219318]
["bitfinex-derivatives","ETHF0:USTF0",1747756846116,0.80501,2483.7,2483.6,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747756846316,6.65170404,2483.7,2483.6,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747756846518,11.87266904,2483.7,2483.6,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747756846815,0.8051,2483.4,2483.3,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1747756847014,0.8052,2483.1,2483.0,0.44465278]
["bitfinex-derivatives","ETHF0:USTF0",1747756847221,4.01299404,2483.1,2483.0,0.44465278]
["bitfinex-derivatives","ETHF0:USTF0",1747756847411,6.02664904,2483.1,2483.0,0.44465278]
["bitfinex-derivatives","ETHF0:USTF0",1747756847615,6.02664904,2483.1,2483.0,1.24988278]
["bitfinex-derivatives","ETHF0:USTF0",1747756847918,6.02664904,2483.1,2483.0,1.13338961]
["bitfinex-derivatives","ETHF0:USTF0",1747756848113,1.3041,2483.1,2483.0,1.13338961]
["bitfinex-derivatives","ETHF0:USTF0",1747756848421,0.8052,2483.1,2483.0,1.13337961]
["bitfinex-derivatives","ETHF0:USTF0",1747756848619,5.31709404,2483.1,2483.0,8.44715961]
["bitfinex-derivatives","ETHF0:USTF0",1747756848820,7.33074904,2483.1,2483.0,9.25238961]
["bitfinex-derivatives","ETHF0:USTF0",1747756849319,7.33074904,2483.1,2483.0,8.44715961]
["bitfinex-derivatives","ETHF0:USTF0",1747756849519,10.53854904,2483.1,2483.0,0.32815961]
["bitfinex-derivatives","ETHF0:USTF0",1747756849715,15.53854904,2483.1,2483.0,0.32815961]
["bitfinex-derivatives","ETHF0:USTF0",1747756850009,15.53854904,2483.1,2482.5,0.43862008]
["bitfinex-derivatives","ETHF0:USTF0",1747756850010,0.80536,2482.6,2482.5,0.43862008]
["bitfinex-derivatives","ETHF0:USTF0",1747756850215,0.80546,2482.3,2482.2,0.58794037]
["bitfinex-derivatives","ETHF0:USTF0",1747756850422,4.01325404,2482.3,2482.2,0.58794037]
["bitfinex-derivatives","ETHF0:USTF0",1747756850718,6.02755404,2482.3,2482.2,0.58794037]
["bitfinex-derivatives","ETHF0:USTF0",1747756851019,7.39685404,2482.3,2482.2,0.58794037]
["bitfinex-derivatives","ETHF0:USTF0",1747756851220,0.80553,2482.1,2482.0,12.1663827]
["bitfinex-derivatives","ETHF0:USTF0",1747756851422,3.20779404,2482.1,2482.0,12.1663827]
["bitfinex-derivatives","ETHF0:USTF0",1747756851623,4.01332404,2482.1,2482.0,12.1663827]
["bitfinex-derivatives","ETHF0:USTF0",1747756851819,4.01332404,2482.1,2482.0,11.3608327]
["bitfinex-derivatives","ETHF0:USTF0",1747756852019,9.23558904,2482.1,2482.0,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756852224,14.23558904,2482.1,2482.0,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756853114,2.01396,2482.0,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747756853313,0.80572,2481.5,2481.4,8.95375]
["bitfinex-derivatives","ETHF0:USTF0",1747756853515,4.01351404,2481.5,2481.4,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1747756853717,1.3693,2481.5,2481.4,8.95375]
["bitfinex-derivatives","ETHF0:USTF0",1747756854924,2.17502,2481.5,2481.4,8.95375]
["bitfinex-derivatives","ETHF0:USTF0",1747756855125,5.38281404,2481.5,2481.4,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1747756855625,5.38281404,2481.5,2481.4,8.95375]
["bitfinex-derivatives","ETHF0:USTF0",1747756856330,1.3693,2481.5,2481.4,8.95375]
["bitfinex-derivatives","ETHF0:USTF0",1747756856727,2.17502,2481.5,2481.4,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1747756856920,0.80578,2481.3,2481.2,0.8118427]
["bitfinex-derivatives","ETHF0:USTF0",1747756857122,0.80578,2481.3,2481.2,8.9608427]
["bitfinex-derivatives","ETHF0:USTF0",1747756857439,0.80577,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747756857720,0.80577,2481.4,2481.3,8.95476]
["bitfinex-derivatives","ETHF0:USTF0",1747756858127,0.80575,2481.4,2481.3,8.95476]
["bitfinex-derivatives","ETHF0:USTF0",1747756858322,2.17504,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747756858719,4.57709404,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747756859120,5.38281404,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747756859321,7.39776404,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747756859521,7.39776404,2481.5,2481.3,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747756859522,0.80575,2481.4,2481.3,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747756859718,0.80578,2481.3,2481.2,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756859917,4.01357404,2481.3,2481.2,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756860124,1.3324,2481.3,2481.2,0.8118527]
["bitfinex-derivatives","ETHF0:USTF0",1747756861134,1.3324,2481.3,2481.2,2.2227527]
["bitfinex-derivatives","ETHF0:USTF0",1747756861432,0.6555,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747756861624,0.6555,2481.7,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747756861824,0.80571,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747756862025,3.20779404,2481.6,2481.3,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1747756862226,3.20779404,2481.4,2481.3,8.95675]
["bitfinex-derivatives","ETHF0:USTF0",1747756862630,4.01354404,2481.4,2481.3,8.95677]
["bitfinex-derivatives","ETHF0:USTF0",1747756862932,5.34594404,2481.4,2481.3,8.95677]
["bitfinex-derivatives","ETHF0:USTF0",1747756864029,7.36097405,2481.4,2481.3,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1747756864332,6.55522405,2481.4,2481.2,0.8118327]
["bitfinex-derivatives","ETHF0:USTF0",1747756864536,4.01357404,2481.3,2481.2,8.9628527]
["bitfinex-derivatives","ETHF0:USTF0",1747756864736,5.35277404,2481.3,2481.2,8.9628527]
["bitfinex-derivatives","ETHF0:USTF0",1747756865136,7.36788904,2481.3,2481.2,8.9628527]
["bitfinex-derivatives","ETHF0:USTF0",1747756866239,5.35277404,2481.3,2481.2,8.9628527]
["bitfinex-derivatives","ETHF0:USTF0",1747756866938,7.36788904,2481.3,2481.2,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1747756867232,12.36788904,2481.3,2481.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756869234,0.80601,2480.6,2480.5,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1747756869432,0.80604,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747756869636,2.21354,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747756870335,0.00604497,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747756870536,0.00604497,2480.7,2480.6,4.01381]
["bitfinex-derivatives","ETHF0:USTF0",1747756870747,0.00604497,2480.7,2480.6,9.01381]
["bitfinex-derivatives","ETHF0:USTF0",1747756871438,0.00604497,2480.7,2480.6,4.01381]
["bitfinex-derivatives","ETHF0:USTF0",1747756872837,0.81202497,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756873739,4.01981901,2480.7,2480.6,11.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747756874041,6.03541901,2480.7,2480.6,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747756874237,6.67671901,2480.7,2480.6,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747756874429,7.99951901,2480.7,2480.6,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747756874630,8.65231901,2480.7,2480.6,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747756875039,0.80608,2480.4,2480.3,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747756875239,3.20779404,2480.4,2480.3,10.32121]
["bitfinex-derivatives","ETHF0:USTF0",1747756875437,0.80606,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747756875943,1.97014497,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747756876129,3.20779404,2480.5,2480.3,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747756876329,4.01387404,2480.4,2480.3,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747756876538,4.01387404,2480.4,2480.3,9.62031]
["bitfinex-derivatives","ETHF0:USTF0",1747756876745,0.00604497,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747756877038,0.00604497,2480.7,2480.6,4.01381]
["bitfinex-derivatives","ETHF0:USTF0",1747756877747,0.00604497,2480.7,2480.6,4.33620084]
["bitfinex-derivatives","ETHF0:USTF0",1747756878830,0.6467,2481.4,2481.3,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747756879037,3.2078,2481.5,2481.2,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747756879244,3.2078,2481.5,2481.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1747756879245,0.80578,2481.4,2481.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1747756879440,4.01354,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747756879645,3.20779404,2481.4,2481.3,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1747756880142,4.01354404,2481.4,2481.3,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1747756880343,3.20779404,2481.4,2481.3,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1747756880644,4.01354404,2481.4,2481.3,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1747756880947,4.01354404,2481.4,2481.3,1.82358084]
["bitfinex-derivatives","ETHF0:USTF0",1747756881135,3.20779404,2481.4,2481.3,1.82358084]
["bitfinex-derivatives","ETHF0:USTF0",1747756881532,3.20779404,2481.4,2481.3,3.10548084]
["bitfinex-derivatives","ETHF0:USTF0",1747756881742,0.00604497,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747756881937,3.2078,2482.4,2481.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1747756882139,4.51149404,2482.3,2481.9,14.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747756882345,3.20779404,2482.0,2481.9,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747756882537,0.80566,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756882841,0.80569,2481.6,2481.5,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1747756883140,2.20104497,2481.9,2481.5,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747756883346,2.20104497,2481.9,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747756883347,3.20779404,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747756883747,0.00604497,2481.9,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747756884050,0.00604497,2481.9,2481.8,5.29532]
["bitfinex-derivatives","ETHF0:USTF0",1747756884541,0.00604497,2481.9,2481.8,10.29532]
["bitfinex-derivatives","ETHF0:USTF0",1747756885348,0.00604497,2481.9,2481.8,11.05445416]
["bitfinex-derivatives","ETHF0:USTF0",1747756886148,0.00604497,2481.9,2481.8,10.61771084]
["bitfinex-derivatives","ETHF0:USTF0",1747756886446,4.97e-06,2481.9,2481.8,10.61771084]
["bitfinex-derivatives","ETHF0:USTF0",1747756887143,4.97e-06,2481.9,2481.8,13.35771084]
["bitfinex-derivatives","ETHF0:USTF0",1747756888953,4.97e-06,2481.9,2481.8,13.94565121]
["bitfinex-derivatives","ETHF0:USTF0",1747756889448,4.97e-06,2481.9,2481.8,23.00965121]
["bitfinex-derivatives","ETHF0:USTF0",1747756889849,0.80514,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747756890053,0.6923,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747756890250,3.2078,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747756890747,0.6881,2483.9,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747756890748,0.805,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747756890953,0.00604497,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747756891156,3.30682997,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747756891655,0.00604497,2483.8,2483.7,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1747756892549,0.80501,2483.7,2483.6,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1747756892757,2.09271,2483.7,2483.6,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747756892954,2.09271,2483.7,2483.5,3.52980843]
["bitfinex-derivatives","ETHF0:USTF0",1747756892955,0.80504,2483.6,2483.5,3.52980843]
["bitfinex-derivatives","ETHF0:USTF0",1747756893259,2.09274,2483.6,2483.5,3.52980843]
["bitfinex-derivatives","ETHF0:USTF0",1747756893553,4.105985,2483.6,2483.5,3.52980843]
["bitfinex-derivatives","ETHF0:USTF0",1747756893952,4.105985,2483.6,2483.5,4.33487843]
["bitfinex-derivatives","ETHF0:USTF0",1747756894353,4.105985,2483.6,2483.5,3.52980843]
["bitfinex-derivatives","ETHF0:USTF0",1747756895954,4.105985,2483.6,2483.5,0.32200843]
["bitfinex-derivatives","ETHF0:USTF0",1747756897256,7.313785,2483.6,2483.5,0.32200843]
["bitfinex-derivatives","ETHF0:USTF0",1747756897460,4.105985,2483.6,2483.5,1.12707843]
["bitfinex-derivatives","ETHF0:USTF0",1747756897657,4.105985,2483.6,2483.5,0.32200843]
["bitfinex-derivatives","ETHF0:USTF0",1747756898353,7.313785,2483.6,2483.5,0.32200843]
["bitfinex-derivatives","ETHF0:USTF0",1747756898551,4.105985,2483.6,2483.5,0.32200843]
["bitfinex-derivatives","ETHF0:USTF0",1747756899152,4.105985,2483.6,2483.5,1.12707843]
["bitfinex-derivatives","ETHF0:USTF0",1747756899451,0.00604497,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747756899951,0.00604497,2483.8,2483.7,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747756900153,0.00604497,2483.8,2483.7,5.40791]
["bitfinex-derivatives","ETHF0:USTF0",1747756901863,4.97e-06,2483.8,2483.7,10.40791]
["bitfinex-derivatives","ETHF0:USTF0",1747756904562,4.97e-06,2483.8,2483.7,18.49691]
["bitfinex-derivatives","ETHF0:USTF0",1747756906357,4.97e-06,2483.8,2483.7,13.49691]
["bitfinex-derivatives","ETHF0:USTF0",1747756907070,4.97e-06,2483.8,2483.7,13.49591]
["bitfinex-derivatives","ETHF0:USTF0",1747756909760,4.97e-06,2483.8,2483.7,18.49591]
["bitfinex-derivatives","ETHF0:USTF0",1747756909958,0.80461,2485.0,2484.0,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1747756910161,1.49811,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747756910357,4.70590404,2485.0,2484.9,8.89262]
["bitfinex-derivatives","ETHF0:USTF0",1747756910568,5.91340904,2485.0,2484.9,8.89262]
["bitfinex-derivatives","ETHF0:USTF0",1747756910858,6.71799904,2485.0,2484.9,8.89262]
["bitfinex-derivatives","ETHF0:USTF0",1747756911063,6.71799904,2485.0,2484.9,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1747756911263,6.71799904,2485.0,2484.9,8.89262]
["bitfinex-derivatives","ETHF0:USTF0",1747756911463,6.71799904,2485.0,2484.9,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1747756911764,5.91340904,2485.0,2484.9,8.89262]
["bitfinex-derivatives","ETHF0:USTF0",1747756911964,6.71799904,2485.0,2484.9,8.89262]
["bitfinex-derivatives","ETHF0:USTF0",1747756912566,6.71799904,2485.0,2484.9,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1747756913269,6.71799904,2485.0,2484.9,8.89262]
["bitfinex-derivatives","ETHF0:USTF0",1747756913765,3.90129404,2485.0,2484.9,8.89262]
["bitfinex-derivatives","ETHF0:USTF0",1747756914273,4.70588404,2485.0,2484.9,8.89262]
["bitfinex-derivatives","ETHF0:USTF0",1747756914569,4.70588404,2485.0,2484.9,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1747756914776,6.02449904,2485.0,2484.9,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1747756914966,3.84369404,2485.0,2484.9,8.89262]
["bitfinex-derivatives","ETHF0:USTF0",1747756915670,5.23859404,2485.0,2484.9,8.89262]
["bitfinex-derivatives","ETHF0:USTF0",1747756917070,1.3949,2485.0,2484.9,8.89262]
["bitfinex-derivatives","ETHF0:USTF0",1747756917270,0.68102455,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747756917671,3.88881859,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747756917975,6.09393859,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747756918266,7.30136859,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747756918473,5.28941859,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747756918773,8.10588859,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747756918973,5.28941859,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747756919273,7.30136859,2485.2,2485.1,8.90955]
["bitfinex-derivatives","ETHF0:USTF0",1747756919674,8.10588859,2485.2,2485.1,8.90955]
["bitfinex-derivatives","ETHF0:USTF0",1747756919870,7.30136859,2485.2,2485.1,8.90955]
["bitfinex-derivatives","ETHF0:USTF0",1747756920373,5.28941859,2485.2,2485.1,8.90955]
["bitfinex-derivatives","ETHF0:USTF0",1747756920774,7.30136859,2485.2,2485.1,8.90955]
["bitfinex-derivatives","ETHF0:USTF0",1747756922277,0.00602455,2485.2,2485.1,10.21895]
["bitfinex-derivatives","ETHF0:USTF0",1747756922580,1.2774,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747756922983,4.48519404,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747756923282,4.48519404,2485.5,2485.4,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1747756925189,0.6924,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747756925387,1.98,2485.8,2485.7,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1747756925693,7.19925905,2485.8,2485.7,12.11516]
["bitfinex-derivatives","ETHF0:USTF0",1747756925887,7.19925905,2485.8,2485.7,8.90736]
["bitfinex-derivatives","ETHF0:USTF0",1747756926487,0.80439,2485.7,2485.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747756926687,4.01221404,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756926888,4.01221404,2485.5,2485.4,11.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747756927097,6.02392404,2485.5,2485.4,12.11526]
["bitfinex-derivatives","ETHF0:USTF0",1747756927393,6.02392404,2485.5,2485.4,11.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747756927594,0.80446,2485.4,2485.3,40.553]
["bitfinex-derivatives","ETHF0:USTF0",1747756927793,5.41335404,2485.4,2485.3,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1747756928093,7.42514404,2485.4,2485.3,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1747756930103,0.80459,2485.0,2484.9,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1747756930594,6.02449904,2485.0,2484.9,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1747756930794,6.02449904,2485.0,2484.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1747756930994,7.32809904,2485.0,2484.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1747756931487,0.80465,2484.8,2484.7,3.21384497]
["bitfinex-derivatives","ETHF0:USTF0",1747756931689,4.01244404,2484.8,2484.7,11.31684497]
["bitfinex-derivatives","ETHF0:USTF0",1747756931986,6.02471904,2484.8,2484.7,3.21384497]
["bitfinex-derivatives","ETHF0:USTF0",1747756932186,6.02471904,2484.8,2484.7,12.12152497]
["bitfinex-derivatives","ETHF0:USTF0",1747756932488,6.02471904,2484.8,2484.7,11.31684497]
["bitfinex-derivatives","ETHF0:USTF0",1747756932695,6.02471904,2484.8,2484.7,12.12152497]
["bitfinex-derivatives","ETHF0:USTF0",1747756932995,3.20779404,2484.8,2484.7,12.12152497]
["bitfinex-derivatives","ETHF0:USTF0",1747756933206,1.3036,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747756933689,4.51139404,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747756934091,1.3036,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747756934299,0.6752,2485.3,2485.2,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747756934500,2.0196,2485.3,2485.2,8.90752]
["bitfinex-derivatives","ETHF0:USTF0",1747756936691,2.82409,2485.3,2485.2,8.90752]
["bitfinex-derivatives","ETHF0:USTF0",1747756936899,5.22739404,2485.3,2485.2,8.90752]
["bitfinex-derivatives","ETHF0:USTF0",1747756938497,1.3444,2485.3,2485.2,10.31872]
["bitfinex-derivatives","ETHF0:USTF0",1747756939199,0.657,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747756939394,3.2078,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756939602,3.20779404,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747756940699,3.20779404,2485.9,2485.8,1.12613686]
["bitfinex-derivatives","ETHF0:USTF0",1747756942187,3.20779404,2485.9,2485.8,4.33393686]
["bitfinex-derivatives","ETHF0:USTF0",1747756942392,3.20779404,2485.9,2485.8,4.77248108]
["bitfinex-derivatives","ETHF0:USTF0",1747756943200,2.72522516,2485.9,2485.8,4.77248108]
["bitfinex-derivatives","ETHF0:USTF0",1747756943797,5.54090016,2485.9,2485.8,3.96815108]
["bitfinex-derivatives","ETHF0:USTF0",1747756943995,10.54090016,2485.9,2485.8,0.76035108]
["bitfinex-derivatives","ETHF0:USTF0",1747756944296,5.54090016,2485.9,2485.8,0.76035108]
["bitfinex-derivatives","ETHF0:USTF0",1747756944487,11.87770016,2485.9,2485.8,0.76035108]
["bitfinex-derivatives","ETHF0:USTF0",1747756944692,6.07341016,2485.9,2485.8,1.56468108]
["bitfinex-derivatives","ETHF0:USTF0",1747756944893,11.87770016,2485.9,2485.8,0.76035108]
["bitfinex-derivatives","ETHF0:USTF0",1747756945102,10.08550016,2485.9,2485.8,0.76035108]
["bitfinex-derivatives","ETHF0:USTF0",1747756945303,10.08550016,2485.9,2485.8,1.56468108]
["bitfinex-derivatives","ETHF0:USTF0",1747756945500,6.07341016,2485.9,2485.8,1.12613686]
["bitfinex-derivatives","ETHF0:USTF0",1747756947007,6.87770016,2485.9,2485.8,0.32180686]
["bitfinex-derivatives","ETHF0:USTF0",1747756947299,11.87770016,2485.9,2485.8,8.38380686]
["bitfinex-derivatives","ETHF0:USTF0",1747756947600,6.87770016,2485.9,2485.8,8.38380686]
["bitfinex-derivatives","ETHF0:USTF0",1747756949398,11.87770016,2485.9,2485.8,0.32180686]
["bitfinex-derivatives","ETHF0:USTF0",1747756949599,0.80436,2485.7,2485.6,0.21924861]
["bitfinex-derivatives","ETHF0:USTF0",1747756949800,6.73738516,2485.7,2485.6,0.21924861]
["bitfinex-derivatives","ETHF0:USTF0",1747756949995,8.74893016,2485.7,2485.6,0.21924861]
["bitfinex-derivatives","ETHF0:USTF0",1747756950303,0.80439,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747756950503,5.54711516,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747756950704,7.55874016,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747756951302,6.75435016,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747756951498,7.55874016,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747756951797,6.75435016,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747756952299,7.55874016,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747756952802,7.40455016,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747756953100,1.3309,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747756953302,6.06775016,2485.6,2485.5,2.16432]
["bitfinex-derivatives","ETHF0:USTF0",1747756953501,6.06775016,2485.6,2485.5,8.86642]
["bitfinex-derivatives","ETHF0:USTF0",1747756954702,0.6502,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747756955202,5.38681016,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747756955401,6.19112016,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747756956106,7.59642016,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747756956403,6.79211016,2485.9,2485.5,9.6677916]
["bitfinex-derivatives","ETHF0:USTF0",1747756956597,3.52958516,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747756956897,4.13052516,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747756957110,6.14199017,2485.8,2485.7,1.0234285]
["bitfinex-derivatives","ETHF0:USTF0",1747756957297,6.94632017,2485.8,2485.7,1.0234285]
["bitfinex-derivatives","ETHF0:USTF0",1747756958906,6.94632017,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747756959207,6.14199017,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747756960596,6.14199017,2485.8,2485.7,1.0234285]
["bitfinex-derivatives","ETHF0:USTF0",1747756960802,6.94632017,2485.8,2485.7,1.0234285]
["bitfinex-derivatives","ETHF0:USTF0",1747756961000,6.94632017,2485.8,2485.7,1.0234585]
["bitfinex-derivatives","ETHF0:USTF0",1747756961508,4.93485516,2485.8,2485.7,1.0234585]
["bitfinex-derivatives","ETHF0:USTF0",1747756961907,4.93485516,2485.8,2485.7,1.34522761]
["bitfinex-derivatives","ETHF0:USTF0",1747756962110,6.94632017,2485.8,2485.7,0.54086761]
["bitfinex-derivatives","ETHF0:USTF0",1747756962613,6.94632017,2485.8,2485.7,1.34522761]
["bitfinex-derivatives","ETHF0:USTF0",1747756962911,6.14199017,2485.8,2485.7,1.34522761]
["bitfinex-derivatives","ETHF0:USTF0",1747756963106,1.4053,2485.8,2485.7,1.34522761]
["bitfinex-derivatives","ETHF0:USTF0",1747756963500,4.13052516,2485.8,2485.7,1.12612911]
["bitfinex-derivatives","ETHF0:USTF0",1747756963811,4.13052516,2485.8,2485.7,1.41852071]
["bitfinex-derivatives","ETHF0:USTF0",1747756964111,4.93485516,2485.8,2485.7,1.41852071]
["bitfinex-derivatives","ETHF0:USTF0",1747756964307,4.13052516,2485.8,2485.7,1.41852071]
["bitfinex-derivatives","ETHF0:USTF0",1747756965002,0.6852,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747756965310,0.67030268,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747756965515,2.03140268,2486.2,2486.1,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747756965708,4.04254268,2486.2,2486.1,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747756966512,4.04254268,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747756966812,4.70894268,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747756967607,4.70894268,2486.2,2486.1,1.34528601]
["bitfinex-derivatives","ETHF0:USTF0",1747756968605,4.03864,2486.2,2486.1,1.34528601]
["bitfinex-derivatives","ETHF0:USTF0",1747756968806,3.37224,2486.2,2486.1,1.34528601]
["bitfinex-derivatives","ETHF0:USTF0",1747756969313,1.3611,2486.2,2486.1,1.34528601]
["bitfinex-derivatives","ETHF0:USTF0",1747756969608,6.09746516,2486.2,2486.1,9.40528601]
["bitfinex-derivatives","ETHF0:USTF0",1747756969816,6.90166516,2486.2,2486.1,9.40528601]
["bitfinex-derivatives","ETHF0:USTF0",1747756970915,6.09746516,2486.2,2486.1,1.34528601]
["bitfinex-derivatives","ETHF0:USTF0",1747756971606,6.09746516,2486.2,2486.1,1.33974014]
["bitfinex-derivatives","ETHF0:USTF0",1747756972008,2.01114,2486.2,2486.1,1.98764014]
["bitfinex-derivatives","ETHF0:USTF0",1747756972214,4.5892,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747756972418,5.2189,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747756972607,7.94412516,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747756972803,7.94412516,2486.3,2486.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1747756973407,3.2078,2486.3,2486.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1747756973816,3.2078,2486.3,2486.2,3.03020953]
["bitfinex-derivatives","ETHF0:USTF0",1747756974414,3.2078,2486.3,2486.2,11.08620953]
["bitfinex-derivatives","ETHF0:USTF0",1747756975815,3.8989,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747756976020,5.90972,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747756976316,8.63494516,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747756976816,5.42714516,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747756977011,4.73604516,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747756977911,0.8041,2486.5,2486.4,1.02331953]
["bitfinex-derivatives","ETHF0:USTF0",1747756978221,2.01082,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747756978710,4.73604516,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747756979119,5.54008516,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747756979419,4.73604516,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747756979819,5.54008516,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747756980618,4.73604516,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747756981814,5.54008516,2486.7,2486.6,8.85905]
["bitfinex-derivatives","ETHF0:USTF0",1747756982116,4.73604516,2486.7,2486.6,8.85905]
["bitfinex-derivatives","ETHF0:USTF0",1747756982425,5.54008516,2486.7,2486.6,8.85905]
["bitfinex-derivatives","ETHF0:USTF0",1747756982721,4.73604516,2486.7,2486.6,8.85905]
["bitfinex-derivatives","ETHF0:USTF0",1747756983015,0.67030268,2487.1,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747756983225,2.72522516,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747756983422,2.72522516,2487.0,2486.9,9.54437]
["bitfinex-derivatives","ETHF0:USTF0",1747756983714,2.010495,2487.0,2486.9,9.54437]
["bitfinex-derivatives","ETHF0:USTF0",1747756984325,2.010495,2487.0,2486.9,8.85797]
["bitfinex-derivatives","ETHF0:USTF0",1747756984326,5.53966016,2487.0,2486.9,8.85797]
["bitfinex-derivatives","ETHF0:USTF0",1747756984518,0.804,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747756984822,2.814455,2487.0,2486.9,1.12557356]
["bitfinex-derivatives","ETHF0:USTF0",1747756985022,2.814455,2487.0,2486.9,0.32160356]
["bitfinex-derivatives","ETHF0:USTF0",1747756985323,5.53968016,2487.0,2486.9,0.32160356]
["bitfinex-derivatives","ETHF0:USTF0",1747756985819,11.89768016,2487.0,2486.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747756986214,2.00994,2486.9,2486.5,8.85808]
["bitfinex-derivatives","ETHF0:USTF0",1747756986416,3.2078,2486.6,2486.5,8.85808]
["bitfinex-derivatives","ETHF0:USTF0",1747756986822,5.36987,2486.6,2486.5,8.85808]
["bitfinex-derivatives","ETHF0:USTF0",1747756987213,1.358,2486.6,2486.5,8.85808]
["bitfinex-derivatives","ETHF0:USTF0",1747756987614,5.21766,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747756987615,0.67030268,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747756987813,1.95690268,2487.0,2486.9,8.85797]
["bitfinex-derivatives","ETHF0:USTF0",1747756988221,0.67030268,2487.0,2486.9,8.85797]
["bitfinex-derivatives","ETHF0:USTF0",1747756988415,0.67030268,2487.0,2486.9,9.54467]
["bitfinex-derivatives","ETHF0:USTF0",1747756989022,0.67030268,2487.0,2486.9,9.76342696]
["bitfinex-derivatives","ETHF0:USTF0",1747756989420,0.67030268,2487.0,2486.9,11.14922696]
["bitfinex-derivatives","ETHF0:USTF0",1747756989816,0.67030268,2487.0,2486.9,3.09522696]
["bitfinex-derivatives","ETHF0:USTF0",1747756990021,0.67030268,2487.0,2486.9,11.14922696]
["bitfinex-derivatives","ETHF0:USTF0",1747756990324,0.67030268,2487.0,2486.9,3.31501422]
["bitfinex-derivatives","ETHF0:USTF0",1747756990820,0.67030268,2487.0,2486.9,11.36801422]
["bitfinex-derivatives","ETHF0:USTF0",1747756991026,1.2866,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747756991725,1.2866,2487.2,2487.1,1.02226599]
["bitfinex-derivatives","ETHF0:USTF0",1747756992419,0.6418,2487.5,2487.1,1.02226599]
["bitfinex-derivatives","ETHF0:USTF0",1747756992420,0.6418,2487.5,2487.1,0.21835599]
["bitfinex-derivatives","ETHF0:USTF0",1747756992624,2.72522516,2487.3,2487.2,2.83617]
["bitfinex-derivatives","ETHF0:USTF0",1747756992825,0.83509896,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747756993018,1.67909377,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756993219,1.67909377,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747756993827,1.67909377,2488.5,2488.4,12.06429]
["bitfinex-derivatives","ETHF0:USTF0",1747756995815,1.67909377,2488.5,2488.4,5.40459]
["bitfinex-derivatives","ETHF0:USTF0",1747756996021,1.67909377,2488.5,2488.4,13.45759]
["bitfinex-derivatives","ETHF0:USTF0",1747756996228,1.67909377,2488.5,2488.4,13.45559]
["bitfinex-derivatives","ETHF0:USTF0",1747756996819,1.67909377,2488.5,2488.4,13.45459]
["bitfinex-derivatives","ETHF0:USTF0",1747756997525,1.48057,2489.1,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747756997830,3.48961,2489.1,2488.9,8.85432]
["bitfinex-derivatives","ETHF0:USTF0",1747756998037,2.10009,2489.0,2488.9,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747756998225,1.2968,2489.0,2488.9,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747756998424,3.30568,2489.0,2488.9,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747756998729,3.30568,2489.0,2488.9,8.85133]
["bitfinex-derivatives","ETHF0:USTF0",1747756998926,3.30568,2489.0,2488.9,8.85033]
["bitfinex-derivatives","ETHF0:USTF0",1747756999122,3.30568,2489.0,2488.9,8.84933]
["bitfinex-derivatives","ETHF0:USTF0",1747756999328,3.30568,2489.0,2488.9,8.84833]
["bitfinex-derivatives","ETHF0:USTF0",1747757000432,4.10897,2489.0,2488.9,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747757000931,3.30568,2489.0,2488.9,8.84833]
["bitfinex-derivatives","ETHF0:USTF0",1747757001733,1.2968,2489.0,2488.9,8.84833]
["bitfinex-derivatives","ETHF0:USTF0",1747757001939,3.30568,2489.0,2488.9,8.84833]
["bitfinex-derivatives","ETHF0:USTF0",1747757002124,1.2968,2489.0,2488.9,8.84833]
["bitfinex-derivatives","ETHF0:USTF0",1747757002434,4.109,2489.0,2488.9,9.09033]
["bitfinex-derivatives","ETHF0:USTF0",1747757002634,3.30568,2489.0,2488.9,9.09033]
["bitfinex-derivatives","ETHF0:USTF0",1747757004438,4.01103,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747757004638,6.01979,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747757005136,6.01979,2489.3,2489.2,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747757005832,7.30049,2489.3,2489.2,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747757006034,4.09269,2489.3,2489.2,9.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747757006237,4.092565,2489.3,2489.2,9.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747757006433,4.092565,2489.3,2489.0,3.21383245]
["bitfinex-derivatives","ETHF0:USTF0",1747757006731,0.80326,2489.1,2489.0,3.21383245]
["bitfinex-derivatives","ETHF0:USTF0",1747757006933,0.80326,2489.1,2489.0,0.80932245]
["bitfinex-derivatives","ETHF0:USTF0",1747757007134,2.81206,2489.1,2489.0,12.30312245]
["bitfinex-derivatives","ETHF0:USTF0",1747757007533,2.81206,2489.1,2489.0,4.01712245]
["bitfinex-derivatives","ETHF0:USTF0",1747757007737,2.81206,2489.1,2489.0,12.30312245]
["bitfinex-derivatives","ETHF0:USTF0",1747757008636,3.28871,2489.3,2489.0,12.30312245]
["bitfinex-derivatives","ETHF0:USTF0",1747757008844,0.80326,2489.1,2489.0,12.30312245]
["bitfinex-derivatives","ETHF0:USTF0",1747757009037,0.80325,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747757009237,2.17945,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747757009536,4.18817,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747757009739,0.80326,2489.1,2489.0,13.62731245]
["bitfinex-derivatives","ETHF0:USTF0",1747757009937,2.17946,2489.1,2489.0,13.62731245]
["bitfinex-derivatives","ETHF0:USTF0",1747757010240,1.3762,2489.1,2489.0,13.62731245]
["bitfinex-derivatives","ETHF0:USTF0",1747757010840,4.18826,2489.1,2489.0,12.30311245]
["bitfinex-derivatives","ETHF0:USTF0",1747757011244,4.18826,2489.1,2489.0,8.29203245]
["bitfinex-derivatives","ETHF0:USTF0",1747757012143,4.18826,2489.1,2489.0,9.09532245]
["bitfinex-derivatives","ETHF0:USTF0",1747757013641,4.18826,2489.1,2489.0,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757013942,4.18826,2489.1,2489.0,9.09432245]
["bitfinex-derivatives","ETHF0:USTF0",1747757014846,4.18826,2489.1,2489.0,8.29103245]
["bitfinex-derivatives","ETHF0:USTF0",1747757015343,4.18826,2489.1,2489.0,9.09432245]
["bitfinex-derivatives","ETHF0:USTF0",1747757015744,4.18826,2489.1,2489.0,4.01712245]
["bitfinex-derivatives","ETHF0:USTF0",1747757015944,0.80325,2489.2,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747757016341,2.81197,2489.2,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747757016842,0.80326,2489.1,2489.0,4.66110245]
["bitfinex-derivatives","ETHF0:USTF0",1747757017044,2.18766,2489.1,2489.0,3.21383245]
["bitfinex-derivatives","ETHF0:USTF0",1747757017247,4.19646,2489.1,2489.0,11.49883245]
["bitfinex-derivatives","ETHF0:USTF0",1747757017749,4.19646,2489.1,2489.0,12.30212245]
["bitfinex-derivatives","ETHF0:USTF0",1747757018537,3.3932,2489.1,2489.0,12.30212245]
["bitfinex-derivatives","ETHF0:USTF0",1747757018846,2.18766,2489.1,2489.0,12.30212245]
["bitfinex-derivatives","ETHF0:USTF0",1747757019038,1.3844,2489.1,2489.0,12.30212245]
["bitfinex-derivatives","ETHF0:USTF0",1747757019238,2.18766,2489.1,2489.0,12.96402245]
["bitfinex-derivatives","ETHF0:USTF0",1747757019539,4.19646,2489.1,2489.0,3.21383245]
["bitfinex-derivatives","ETHF0:USTF0",1747757019739,4.19646,2489.1,2489.0,11.49883245]
["bitfinex-derivatives","ETHF0:USTF0",1747757019946,4.19646,2489.1,2489.0,12.62348093]
["bitfinex-derivatives","ETHF0:USTF0",1747757020745,4.19646,2489.1,2489.0,11.82019093]
["bitfinex-derivatives","ETHF0:USTF0",1747757020948,4.19646,2489.1,2489.0,12.62348093]
["bitfinex-derivatives","ETHF0:USTF0",1747757021144,4.19646,2489.1,2489.0,3.53519093]
["bitfinex-derivatives","ETHF0:USTF0",1747757021344,4.19646,2489.1,2489.0,12.62248093]
["bitfinex-derivatives","ETHF0:USTF0",1747757022245,4.19646,2489.1,2489.0,11.81919093]
["bitfinex-derivatives","ETHF0:USTF0",1747757022446,4.19646,2489.1,2489.0,12.62248093]
["bitfinex-derivatives","ETHF0:USTF0",1747757023049,4.19646,2489.1,2489.0,12.91237919]
["bitfinex-derivatives","ETHF0:USTF0",1747757023551,4.19646,2489.1,2489.0,8.90128919]
["bitfinex-derivatives","ETHF0:USTF0",1747757023755,4.19646,2489.1,2489.0,9.70457919]
["bitfinex-derivatives","ETHF0:USTF0",1747757025344,4.19646,2489.1,2489.0,11.08397919]
["bitfinex-derivatives","ETHF0:USTF0",1747757026862,4.19646,2489.1,2489.0,10.79408093]
["bitfinex-derivatives","ETHF0:USTF0",1747757027858,2.81206,2489.1,2489.0,14.00188093]
["bitfinex-derivatives","ETHF0:USTF0",1747757029265,2.81206,2489.1,2489.0,14.43685025]
["bitfinex-derivatives","ETHF0:USTF0",1747757029560,2.20672,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747757029753,1.4035,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747757029953,0.80323,2489.2,2489.1,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1747757030153,4.215345,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747757030366,4.215345,2489.3,2489.2,2.12833]
["bitfinex-derivatives","ETHF0:USTF0",1747757031158,3.412135,2489.3,2489.2,2.44968848]
["bitfinex-derivatives","ETHF0:USTF0",1747757031361,2.008635,2489.3,2489.2,3.11458848]
["bitfinex-derivatives","ETHF0:USTF0",1747757031666,0.6895,2489.4,2489.2,3.11458848]
["bitfinex-derivatives","ETHF0:USTF0",1747757031667,1.49269,2489.4,2489.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747757031866,0.80315,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747757032062,4.108465,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747757032672,3.305315,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747757032878,3.305315,2489.5,2489.4,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1747757033172,1.4454,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747757033364,4.800615,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747757033972,4.800615,2489.7,2489.4,15.30988581]
["bitfinex-derivatives","ETHF0:USTF0",1747757033973,0.80313,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747757034466,2.811525,2489.6,2489.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747757034668,4.158425,2489.6,2489.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747757035373,3.355295,2489.6,2489.5,2.80661165]
["bitfinex-derivatives","ETHF0:USTF0",1747757035669,2.008395,2489.6,2489.5,2.80661165]
["bitfinex-derivatives","ETHF0:USTF0",1747757036065,0.8031,2489.6,2489.5,2.80661165]
["bitfinex-derivatives","ETHF0:USTF0",1747757036371,2.008395,2489.6,2489.5,2.80661165]
["bitfinex-derivatives","ETHF0:USTF0",1747757036870,2.811495,2489.6,2489.5,2.80661165]
["bitfinex-derivatives","ETHF0:USTF0",1747757037470,2.811495,2489.6,2489.5,11.03561165]
["bitfinex-derivatives","ETHF0:USTF0",1747757038572,1.3469,2489.8,2489.5,11.03561165]
["bitfinex-derivatives","ETHF0:USTF0",1747757038573,0.80309,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747757038770,5.21492,2490.4,2489.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747757038964,2.09945,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747757039162,1.2965,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747757039475,1.2965,2490.2,2490.1,1.12426848]
["bitfinex-derivatives","ETHF0:USTF0",1747757039476,5.43553197,2490.2,2490.1,1.12426848]
["bitfinex-derivatives","ETHF0:USTF0",1747757039773,1.32821197,2490.2,2490.1,5.00176848]
["bitfinex-derivatives","ETHF0:USTF0",1747757040171,4.13903197,2490.2,2490.1,0.32135848]
["bitfinex-derivatives","ETHF0:USTF0",1747757040471,6.76853197,2490.2,2490.1,1.12429848]
["bitfinex-derivatives","ETHF0:USTF0",1747757040677,1.32821197,2490.2,2490.1,4.33209848]
["bitfinex-derivatives","ETHF0:USTF0",1747757041578,1.32821197,2490.2,2490.1,3.52915848]
["bitfinex-derivatives","ETHF0:USTF0",1747757041873,2.13112197,2490.2,2490.1,3.52915848]
["bitfinex-derivatives","ETHF0:USTF0",1747757042075,2.13112197,2490.2,2490.1,12.56009848]
["bitfinex-derivatives","ETHF0:USTF0",1747757042774,8.33612197,2490.2,2490.1,0.21827522]
["bitfinex-derivatives","ETHF0:USTF0",1747757042976,11.17653197,2490.2,2490.1,0.21827522]
["bitfinex-derivatives","ETHF0:USTF0",1747757043673,9.84832,2490.2,2490.1,0.21827522]
["bitfinex-derivatives","ETHF0:USTF0",1747757043873,4.84832,2490.2,2490.1,0.21827522]
["bitfinex-derivatives","ETHF0:USTF0",1747757044476,4.84832,2490.2,2489.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747757044477,0.80297,2490.0,2489.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747757044684,0.80297,2490.0,2489.9,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747757044879,2.81104,2490.0,2489.9,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747757045274,4.11334,2490.0,2489.9,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747757046379,0.803,2489.9,2489.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757046581,2.1053,2489.9,2489.8,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1747757046878,4.113455,2489.9,2489.8,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1747757047178,4.113455,2489.9,2489.8,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747757047375,3.310455,2489.9,2489.5,3.02778522]
["bitfinex-derivatives","ETHF0:USTF0",1747757047578,0.8031,2489.7,2489.5,2.22467522]
["bitfinex-derivatives","ETHF0:USTF0",1747757047786,2.008355,2489.7,2489.5,2.22467522]
["bitfinex-derivatives","ETHF0:USTF0",1747757047979,2.1054,2489.6,2489.5,2.22467522]
["bitfinex-derivatives","ETHF0:USTF0",1747757048180,2.1054,2489.6,2489.5,9.14337522]
["bitfinex-derivatives","ETHF0:USTF0",1747757048481,0.8031,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747757048780,1.3787,2489.8,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747757048980,2.00718,2490.4,2489.6,2.00775]
["bitfinex-derivatives","ETHF0:USTF0",1747757049178,2.00718,2490.4,2489.5,10.44147522]
["bitfinex-derivatives","ETHF0:USTF0",1747757049179,1.3787,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757049377,0.80288,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757049777,0.80291,2490.2,2490.1,10.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747757049980,0.80291,2490.2,2490.1,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747757050172,0.80297,2490.0,2489.9,0.21827522]
["bitfinex-derivatives","ETHF0:USTF0",1747757050377,0.80297,2490.0,2489.9,8.44527522]
["bitfinex-derivatives","ETHF0:USTF0",1747757050576,2.81104,2490.0,2489.9,8.44527522]
["bitfinex-derivatives","ETHF0:USTF0",1747757050776,2.81104,2490.0,2489.9,0.21827522]
["bitfinex-derivatives","ETHF0:USTF0",1747757050984,0.80304,2489.8,2489.7,3.42607522]
["bitfinex-derivatives","ETHF0:USTF0",1747757051186,0.80304,2489.8,2489.7,11.65307522]
["bitfinex-derivatives","ETHF0:USTF0",1747757051378,2.811275,2489.8,2489.7,11.65207522]
["bitfinex-derivatives","ETHF0:USTF0",1747757051684,2.811275,2489.8,2489.7,11.65107522]
["bitfinex-derivatives","ETHF0:USTF0",1747757052086,2.811275,2489.8,2489.7,11.65007522]
["bitfinex-derivatives","ETHF0:USTF0",1747757052283,2.811275,2489.8,2489.7,11.64907522]
["bitfinex-derivatives","ETHF0:USTF0",1747757052586,2.811275,2489.8,2489.7,3.42107522]
["bitfinex-derivatives","ETHF0:USTF0",1747757052880,2.811275,2489.8,2489.7,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747757053090,0.8031,2489.6,2489.5,0.21827522]
["bitfinex-derivatives","ETHF0:USTF0",1747757053383,0.8031,2489.6,2489.5,8.44527522]
["bitfinex-derivatives","ETHF0:USTF0",1747757053586,2.811495,2489.6,2489.5,8.44527522]
["bitfinex-derivatives","ETHF0:USTF0",1747757053784,4.186495,2489.6,2489.5,0.21827522]
["bitfinex-derivatives","ETHF0:USTF0",1747757054184,0.80313,2489.5,2489.4,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747757054386,2.17813,2489.5,2489.4,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1747757054587,4.186605,2489.5,2489.4,12.0883]
["bitfinex-derivatives","ETHF0:USTF0",1747757055186,4.186605,2489.5,2489.4,11.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747757055388,4.186605,2489.5,2489.4,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747757055892,0.80323,2489.2,2489.1,6.30123522]
["bitfinex-derivatives","ETHF0:USTF0",1747757056086,0.80323,2489.2,2489.1,13.72497522]
["bitfinex-derivatives","ETHF0:USTF0",1747757056792,2.81195,2489.2,2489.1,0.21827522]
["bitfinex-derivatives","ETHF0:USTF0",1747757057486,2.00872,2489.2,2489.1,0.32136726]
["bitfinex-derivatives","ETHF0:USTF0",1747757057694,2.81195,2489.2,2489.1,0.32136726]
["bitfinex-derivatives","ETHF0:USTF0",1747757057992,3.50315,2489.2,2489.1,0.32136726]
["bitfinex-derivatives","ETHF0:USTF0",1747757059398,0.80326,2489.1,2489.0,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757059597,2.15936,2489.1,2489.0,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757059783,4.16816,2489.1,2489.0,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757061895,0.80342,2488.6,2488.5,0.21827522]
["bitfinex-derivatives","ETHF0:USTF0",1747757062086,4.01122,2488.6,2488.5,0.21827522]
["bitfinex-derivatives","ETHF0:USTF0",1747757062282,6.02042,2488.6,2488.5,1.02172522]
["bitfinex-derivatives","ETHF0:USTF0",1747757062494,6.02042,2488.6,2488.5,2.43032522]
["bitfinex-derivatives","ETHF0:USTF0",1747757062694,4.01122,2488.6,2488.5,1.62687522]
["bitfinex-derivatives","ETHF0:USTF0",1747757062895,6.02042,2488.6,2488.5,1.62687522]
["bitfinex-derivatives","ETHF0:USTF0",1747757063096,2.0082,2489.1,2488.5,1.62687522]
["bitfinex-derivatives","ETHF0:USTF0",1747757063097,0.00599071,2489.3,2488.7,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1747757063388,0.80325,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747757063886,2.81197,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747757064526,0.80326,2489.1,2489.0,2.15868]
["bitfinex-derivatives","ETHF0:USTF0",1747757064717,2.00872,2489.2,2489.0,2.15868]
["bitfinex-derivatives","ETHF0:USTF0",1747757064718,2.81196,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747757064922,0.80324,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747757065124,2.81196,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747757066114,1.41629071,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747757066313,3.42501071,2489.3,2489.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747757066605,0.80326,2489.1,2489.0,10.39069]
["bitfinex-derivatives","ETHF0:USTF0",1747757067010,2.0088,2489.1,2489.0,10.39069]
["bitfinex-derivatives","ETHF0:USTF0",1747757067207,0.00599071,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747757068526,0.00599071,2489.3,2489.2,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1747757069218,0.80919071,2489.3,2489.2,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1747757069410,0.00599071,2489.3,2489.2,4.33239001]
["bitfinex-derivatives","ETHF0:USTF0",1747757071711,0.00599071,2489.3,2489.2,5.70239001]
["bitfinex-derivatives","ETHF0:USTF0",1747757072006,0.00599071,2489.3,2489.2,6.34569001]
["bitfinex-derivatives","ETHF0:USTF0",1747757073299,1.80631682,2490.1,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747757073503,1.80631682,2490.1,2490.0,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1747757073899,1.00336682,2490.1,2490.0,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1747757074197,1.80630682,2490.1,2490.0,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1747757074398,0.803,2489.9,2489.8,3.21383245]
["bitfinex-derivatives","ETHF0:USTF0",1747757074713,4.0108,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757074905,6.018955,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757075107,7.293955,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757079410,4.086155,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757079707,0.803,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747757079908,0.80296,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747757080117,0.80296,2490.1,2490.0,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1747757080337,0.80296,2490.1,2490.0,2.46316828]
["bitfinex-derivatives","ETHF0:USTF0",1747757080531,2.81095,2490.1,2490.0,2.46316828]
["bitfinex-derivatives","ETHF0:USTF0",1747757081020,2.81095,2490.1,2490.0,10.69416828]
["bitfinex-derivatives","ETHF0:USTF0",1747757081627,2.81095,2490.1,2490.0,9.89122828]
["bitfinex-derivatives","ETHF0:USTF0",1747757081824,4.17695,2490.1,2490.0,9.89122828]
["bitfinex-derivatives","ETHF0:USTF0",1747757082312,4.17695,2490.1,2490.0,10.69419828]
["bitfinex-derivatives","ETHF0:USTF0",1747757082525,4.17695,2490.1,2490.0,9.89122828]
["bitfinex-derivatives","ETHF0:USTF0",1747757082915,4.17695,2490.1,2490.0,10.69419828]
["bitfinex-derivatives","ETHF0:USTF0",1747757083324,4.17695,2490.1,2490.0,9.89122828]
["bitfinex-derivatives","ETHF0:USTF0",1747757083519,2.81095,2490.1,2490.0,10.69419828]
["bitfinex-derivatives","ETHF0:USTF0",1747757084307,2.00799,2490.1,2490.0,10.69419828]
["bitfinex-derivatives","ETHF0:USTF0",1747757085311,2.81093,2490.1,2490.0,10.69419828]
["bitfinex-derivatives","ETHF0:USTF0",1747757086311,0.80294,2490.1,2490.0,10.69419828]
["bitfinex-derivatives","ETHF0:USTF0",1747757087814,0.80294,2490.1,2490.0,9.89122828]
["bitfinex-derivatives","ETHF0:USTF0",1747757088318,0.80294,2490.1,2490.0,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1747757088815,2.81093,2490.1,2490.0,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1747757089406,2.81093,2490.1,2490.0,10.37297]
["bitfinex-derivatives","ETHF0:USTF0",1747757090417,2.00799,2490.1,2490.0,10.37297]
["bitfinex-derivatives","ETHF0:USTF0",1747757090918,0.80292,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747757091514,2.81082,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747757092418,2.00791,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747757092809,2.00791,2490.2,2490.1,1.12416137]
["bitfinex-derivatives","ETHF0:USTF0",1747757093512,2.78683,2490.5,2490.1,2.32857137]
["bitfinex-derivatives","ETHF0:USTF0",1747757093811,2.78683,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747757094012,2.11523,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747757094226,2.11523,2490.5,2490.4,9.00384]
["bitfinex-derivatives","ETHF0:USTF0",1747757094227,3.32007,2490.5,2490.4,9.00384]
["bitfinex-derivatives","ETHF0:USTF0",1747757094815,0.80284,2490.4,2490.3,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1747757095017,0.80284,2490.4,2490.3,12.21165]
["bitfinex-derivatives","ETHF0:USTF0",1747757095418,0.80284,2490.4,2490.3,5.38655]
["bitfinex-derivatives","ETHF0:USTF0",1747757095621,0.80284,2490.4,2490.3,13.58755]
["bitfinex-derivatives","ETHF0:USTF0",1747757096114,0.80284,2490.4,2490.3,13.90877137]
["bitfinex-derivatives","ETHF0:USTF0",1747757096419,2.11522,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747757096619,4.12293001,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747757096822,4.12293001,2490.5,2490.4,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1747757097319,3.32011001,2490.5,2490.4,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1747757097526,4.12292001,2490.5,2490.4,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1747757097724,4.12292001,2490.5,2490.4,3.16556137]
["bitfinex-derivatives","ETHF0:USTF0",1747757098022,0.80277,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747757098223,0.80277,2490.7,2490.6,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1747757098521,0.80274,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747757098716,0.80274,2490.8,2490.7,2.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747757098914,2.810165,2490.8,2490.7,10.95271]
["bitfinex-derivatives","ETHF0:USTF0",1747757099115,2.810165,2490.8,2490.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1747757099315,2.810165,2490.8,2490.7,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747757099714,2.810165,2490.8,2490.7,8.52022137]
["bitfinex-derivatives","ETHF0:USTF0",1747757100114,2.810165,2490.8,2490.7,8.51922137]
["bitfinex-derivatives","ETHF0:USTF0",1747757100318,2.810165,2490.8,2490.7,8.50929034]
["bitfinex-derivatives","ETHF0:USTF0",1747757100517,2.810165,2490.8,2490.7,0.32022137]
["bitfinex-derivatives","ETHF0:USTF0",1747757100717,2.810165,2490.8,2490.7,0.31922137]
["bitfinex-derivatives","ETHF0:USTF0",1747757101020,2.810165,2490.8,2490.7,0.31722137]
["bitfinex-derivatives","ETHF0:USTF0",1747757101221,4.159265,2490.8,2490.7,0.31622137]
["bitfinex-derivatives","ETHF0:USTF0",1747757101423,4.159265,2490.8,2490.7,0.31422137]
["bitfinex-derivatives","ETHF0:USTF0",1747757101618,4.159265,2490.8,2490.7,0.31322137]
["bitfinex-derivatives","ETHF0:USTF0",1747757101827,0.80278,2490.6,2490.5,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747757102023,0.80278,2490.6,2490.5,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747757102223,2.81037,2490.6,2490.5,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747757102427,4.15947,2490.6,2490.5,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747757102617,0.80281,2490.5,2490.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747757102822,0.80281,2490.5,2490.4,11.01764]
["bitfinex-derivatives","ETHF0:USTF0",1747757103023,2.1519,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747757103223,4.15949,2490.6,2490.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747757103423,4.15949,2490.6,2490.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747757103630,0.8028,2490.6,2490.5,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1747757103929,0.8028,2490.6,2490.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747757104130,0.8028,2490.6,2490.5,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747757104321,0.8028,2490.6,2490.5,10.30761]
["bitfinex-derivatives","ETHF0:USTF0",1747757104524,0.8028,2490.6,2490.5,9.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747757105032,0.8028,2490.6,2490.4,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1747757105033,0.80281,2490.5,2490.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747757105216,0.80284,2490.4,2490.3,0.21777281]
["bitfinex-derivatives","ETHF0:USTF0",1747757105418,0.80288,2490.3,2490.2,0.21777281]
["bitfinex-derivatives","ETHF0:USTF0",1747757105819,2.81071,2490.3,2490.2,0.21777281]
["bitfinex-derivatives","ETHF0:USTF0",1747757106534,0.80291,2490.2,2490.1,10.37272]
["bitfinex-derivatives","ETHF0:USTF0",1747757107731,0.80291,2490.2,2490.1,11.65352]
["bitfinex-derivatives","ETHF0:USTF0",1747757108234,0.80291,2490.2,2490.1,10.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747757108530,0.80291,2490.2,2490.1,11.65354]
["bitfinex-derivatives","ETHF0:USTF0",1747757109434,0.80291,2490.2,2490.1,11.87131281]
["bitfinex-derivatives","ETHF0:USTF0",1747757109629,0.80291,2490.2,2490.1,3.67131281]
["bitfinex-derivatives","ETHF0:USTF0",1747757109827,0.80291,2490.2,2490.1,9.78757281]
["bitfinex-derivatives","ETHF0:USTF0",1747757110126,3.49182,2490.2,2490.1,0.21777281]
["bitfinex-derivatives","ETHF0:USTF0",1747757110927,0.80294,2490.1,2490.0,13.56857]
["bitfinex-derivatives","ETHF0:USTF0",1747757111226,0.80294,2490.1,2490.0,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747757111421,4.18533,2490.1,2490.0,12.21077]
["bitfinex-derivatives","ETHF0:USTF0",1747757111626,2.81093,2490.1,2490.0,12.21077]
["bitfinex-derivatives","ETHF0:USTF0",1747757111826,2.81093,2490.1,2490.0,13.56857]
["bitfinex-derivatives","ETHF0:USTF0",1747757112033,0.80294,2490.1,2490.0,13.56857]
["bitfinex-derivatives","ETHF0:USTF0",1747757112233,2.81093,2490.1,2490.0,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747757112437,2.16244,2490.1,2490.0,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747757112635,4.17043,2490.1,2490.0,13.55427]
["bitfinex-derivatives","ETHF0:USTF0",1747757112833,0.80292,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747757113132,4.17025,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747757113526,4.17025,2490.3,2490.2,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1747757113723,4.17025,2490.3,2490.2,2.83031]
["bitfinex-derivatives","ETHF0:USTF0",1747757113929,4.17025,2490.3,2490.2,3.15152105]
["bitfinex-derivatives","ETHF0:USTF0",1747757115535,1.45872,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747757115735,0.80282,2490.5,2490.4,12.21064]
["bitfinex-derivatives","ETHF0:USTF0",1747757116036,2.81049,2490.5,2490.4,3.52901105]
["bitfinex-derivatives","ETHF0:USTF0",1747757116228,3.47948395,2490.5,2490.4,0.32121105]
["bitfinex-derivatives","ETHF0:USTF0",1747757119234,2.81049,2490.5,2490.4,0.32121105]
["bitfinex-derivatives","ETHF0:USTF0",1747757119842,4.19129,2490.5,2490.4,0.32121105]
["bitfinex-derivatives","ETHF0:USTF0",1747757121035,0.80291,2490.2,2490.1,3.42557281]
["bitfinex-derivatives","ETHF0:USTF0",1747757121235,0.80291,2490.2,2490.1,4.22851281]
["bitfinex-derivatives","ETHF0:USTF0",1747757121540,2.81082,2490.2,2490.1,4.22851281]
["bitfinex-derivatives","ETHF0:USTF0",1747757121728,0.80291,2490.2,2490.1,3.42557281]
["bitfinex-derivatives","ETHF0:USTF0",1747757121929,2.81082,2490.2,2490.1,3.42557281]
["bitfinex-derivatives","ETHF0:USTF0",1747757122439,4.20592,2490.2,2490.1,3.42557281]
["bitfinex-derivatives","ETHF0:USTF0",1747757122638,4.20592,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757123731,0.80294,2490.1,2490.0,0.21777281]
["bitfinex-derivatives","ETHF0:USTF0",1747757123933,0.80297,2490.0,2489.9,9.01207281]
["bitfinex-derivatives","ETHF0:USTF0",1747757124134,1.49357,2490.0,2489.9,9.01207281]
["bitfinex-derivatives","ETHF0:USTF0",1747757124437,3.50164,2490.0,2489.9,0.92107281]
["bitfinex-derivatives","ETHF0:USTF0",1747757124632,3.50164,2490.0,2489.9,0.21777281]
["bitfinex-derivatives","ETHF0:USTF0",1747757124633,4.81884,2490.0,2489.9,0.21777281]
["bitfinex-derivatives","ETHF0:USTF0",1747757125656,0.803,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757125852,4.0108,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757126050,6.018955,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757126763,11.018955,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757127342,6.018955,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757128045,6.33781654,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757128639,6.018955,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757129644,6.14697939,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757130843,11.14697939,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757131741,11.46991124,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757133147,12.47378868,2489.9,2489.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757133437,0.80317,2489.4,2489.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747757133844,0.80323,2489.2,2489.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747757134236,2.81195,2489.2,2489.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747757134843,0.80326,2489.1,2489.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1747757135343,2.81206,2489.1,2489.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1747757136441,0.8033,2489.0,2488.9,1.94233245]
["bitfinex-derivatives","ETHF0:USTF0",1747757136935,2.81218,2489.0,2488.9,1.94233245]
["bitfinex-derivatives","ETHF0:USTF0",1747757137537,2.81218,2489.0,2488.9,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757140540,2.81218,2489.0,2488.9,1.38923245]
["bitfinex-derivatives","ETHF0:USTF0",1747757143460,2.81218,2489.0,2488.9,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757145549,0.80355,2488.2,2488.1,0.21777281]
["bitfinex-derivatives","ETHF0:USTF0",1747757145750,0.80359,2488.1,2488.0,3.74487152]
["bitfinex-derivatives","ETHF0:USTF0",1747757146751,0.80359,2488.1,2488.0,5.82077152]
["bitfinex-derivatives","ETHF0:USTF0",1747757146947,0.80359,2488.1,2488.0,6.46787152]
["bitfinex-derivatives","ETHF0:USTF0",1747757147148,0.80359,2488.1,2488.0,7.27146152]
["bitfinex-derivatives","ETHF0:USTF0",1747757147346,0.80358,2488.2,2488.0,7.27146152]
["bitfinex-derivatives","ETHF0:USTF0",1747757147542,0.80358,2488.2,2488.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747757147941,2.813105,2488.2,2488.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747757151761,0.80359,2488.1,2488.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747757152064,2.18789,2488.1,2488.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747757152260,4.197495,2488.1,2488.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747757154267,0.80359,2488.1,2488.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747757154972,0.80359,2488.1,2488.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747757155171,0.80359,2488.1,2488.0,2.81832]
["bitfinex-derivatives","ETHF0:USTF0",1747757156576,0.80359,2488.1,2488.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747757157073,0.80359,2488.1,2488.0,2.81832]
["bitfinex-derivatives","ETHF0:USTF0",1747757157775,0.80359,2488.1,2488.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747757157976,0.80359,2488.1,2488.0,2.81832]
["bitfinex-derivatives","ETHF0:USTF0",1747757158170,0.80359,2488.1,2488.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747757160376,2.813195,2488.1,2488.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747757160573,0.80365,2487.9,2487.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757161077,7.81341501,2487.9,2487.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757161271,9.16111501,2487.9,2487.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757161470,0.80375,2487.6,2487.5,0.21777281]
["bitfinex-derivatives","ETHF0:USTF0",1747757161876,2.81376001,2487.6,2487.5,0.21777281]
["bitfinex-derivatives","ETHF0:USTF0",1747757162082,4.84886001,2487.6,2487.5,0.21777281]
["bitfinex-derivatives","ETHF0:USTF0",1747757162282,0.80384,2487.3,2487.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747757163179,2.81409,2487.3,2487.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747757163474,0.80391,2487.1,2487.0,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757164079,2.814325,2487.1,2487.0,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757164283,4.180225,2487.1,2487.0,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757165178,7.388025,2487.1,2487.0,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757165874,7.388025,2487.1,2487.0,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757166083,2.00996,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757166382,0.80414,2486.4,2486.3,11.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747757166877,0.80414,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757168080,0.80417,2486.3,2486.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1747757168276,2.20877,2486.3,2486.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1747757168576,2.20877,2486.3,2486.1,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757168577,0.8042,2486.2,2486.1,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757168771,2.8782,2486.2,2486.1,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757168973,4.88934,2486.2,2486.1,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757169272,4.88934,2486.2,2486.1,1.32613245]
["bitfinex-derivatives","ETHF0:USTF0",1747757170181,4.21994,2486.2,2486.1,1.32613245]
["bitfinex-derivatives","ETHF0:USTF0",1747757171380,4.21994,2486.2,2486.1,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757172080,4.21994,2486.2,2486.1,1.36143245]
["bitfinex-derivatives","ETHF0:USTF0",1747757173582,2.81534,2486.2,2486.1,1.36143245]
["bitfinex-derivatives","ETHF0:USTF0",1747757175573,2.81534,2486.2,2486.1,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757176182,4.20434,2486.2,2486.1,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757177283,7.41214,2486.2,2486.1,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757177686,5.401,2486.2,2486.1,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757177883,7.41214,2486.2,2486.1,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757179682,7.41214,2486.2,2486.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757182690,2.01063,2486.1,2485.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747757182888,13.6185,2486.2,2485.5,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747757182889,0.80439,2485.6,2485.5,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747757183285,2.816015,2485.6,2485.5,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747757183484,2.816015,2485.6,2485.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1747757185694,2.816015,2485.6,2485.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747757185989,2.816015,2485.6,2485.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1747757186491,0.80446,2485.4,2485.3,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757186882,0.80446,2485.4,2485.3,1.39363245]
["bitfinex-derivatives","ETHF0:USTF0",1747757187790,2.21126,2485.4,2485.3,1.39363245]
["bitfinex-derivatives","ETHF0:USTF0",1747757188294,0.80446,2485.4,2485.3,1.39363245]
["bitfinex-derivatives","ETHF0:USTF0",1747757188694,2.01091,2485.7,2485.3,1.39363245]
["bitfinex-derivatives","ETHF0:USTF0",1747757189086,0.80446,2485.4,2485.3,1.39363245]
["bitfinex-derivatives","ETHF0:USTF0",1747757193689,2.81625,2485.4,2485.3,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757194099,4.84945,2485.4,2485.3,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757195497,2.83766,2485.4,2485.3,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757195699,4.84945,2485.4,2485.3,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757197895,10.89945,2485.4,2485.3,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1747757198095,2.01127,2485.3,2484.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747757198400,0.80459,2485.0,2484.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747757198599,2.43459,2485.0,2484.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747757198901,2.816705,2485.0,2484.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747757199203,0.80459,2485.0,2484.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747757199904,5.326705,2485.0,2484.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747757200099,6.622505,2485.0,2484.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747757200807,0.80462,2484.9,2484.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747757201100,6.48902,2484.9,2484.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747757201300,0.80465,2484.8,2484.7,0.00402166]
["bitfinex-derivatives","ETHF0:USTF0",1747757201501,11.36325,2484.8,2484.7,0.00402166]
["bitfinex-derivatives","ETHF0:USTF0",1747757201710,0.80475,2484.5,2484.4,0.21821995]
["bitfinex-derivatives","ETHF0:USTF0",1747757201905,6.16255,2484.5,2484.4,0.21821995]
["bitfinex-derivatives","ETHF0:USTF0",1747757202205,8.17507,2484.5,2484.4,0.21821995]
["bitfinex-derivatives","ETHF0:USTF0",1747757202704,0.80478,2484.4,2484.3,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747757202892,0.80481,2484.3,2484.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747757203088,4.56481,2484.3,2484.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747757203293,7.98829,2484.3,2484.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747757203606,0.80488,2484.1,2484.0,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747757203898,0.80488,2484.1,2484.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1747757204399,2.81772,2484.1,2484.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1747757204597,5.10772,2484.1,2484.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1747757204803,6.46882,2484.1,2484.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1747757205705,0.80498,2483.8,2483.7,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1747757205895,0.80498,2483.8,2483.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747757209792,2.94498,2483.8,2483.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1747757209992,5.220885,2483.8,2483.3,13.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747757210295,0.80511,2483.4,2483.3,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747757210496,3.03511,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757210690,5.18852,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757211107,5.87802,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757211806,7.21072,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757212003,2.01296,2483.2,2482.5,0.21821995]
["bitfinex-derivatives","ETHF0:USTF0",1747757212197,0.8053,2482.8,2482.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747757213711,0.80536,2482.6,2482.5,0.21821995]
["bitfinex-derivatives","ETHF0:USTF0",1747757214011,5.34316,2482.6,2482.5,0.21821995]
["bitfinex-derivatives","ETHF0:USTF0",1747757214211,0.80543,2482.4,2482.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747757214912,3.06543,2482.4,2482.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747757215406,0.80553,2482.1,2482.0,0.21821995]
["bitfinex-derivatives","ETHF0:USTF0",1747757215613,3.11553,2482.1,2482.0,0.21821995]
["bitfinex-derivatives","ETHF0:USTF0",1747757215806,3.11553,2482.1,2481.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1747757215807,0.80559,2481.9,2481.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1747757216006,0.80569,2481.6,2481.5,0.21821995]
["bitfinex-derivatives","ETHF0:USTF0",1747757216212,15.85349,2481.6,2481.5,0.21821995]
["bitfinex-derivatives","ETHF0:USTF0",1747757216408,15.85349,2481.6,2481.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757216409,17.86836,2481.6,2481.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757216611,17.86836,2481.6,2480.9,0.58571886]
["bitfinex-derivatives","ETHF0:USTF0",1747757216612,0.80579,2481.3,2480.9,0.58571886]
["bitfinex-derivatives","ETHF0:USTF0",1747757216812,0.80588,2481.0,2480.9,0.58571886]
["bitfinex-derivatives","ETHF0:USTF0",1747757217007,6.969035,2481.0,2480.9,0.58571886]
["bitfinex-derivatives","ETHF0:USTF0",1747757218216,0.80595,2480.8,2480.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1747757218409,5.22919973,2481.0,2480.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747757218609,3.2078,2480.7,2480.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747757218915,0.80611,2480.3,2480.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1747757219312,0.80621,2480.0,2479.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747757220414,3.2078,2480.4,2479.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747757220611,6.3483,2480.4,2479.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747757220811,0.80621,2480.0,2479.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747757222119,0.80637,2479.6,2479.3,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747757222316,0.80635,2479.6,2479.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1747757222515,0.81237473,2479.7,2479.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1747757222719,0.80634,2479.6,2479.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1747757223121,0.80634,2479.6,2479.4,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1747757223625,0.00604473,2479.7,2479.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747757223820,3.2078,2480.1,2480.0,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747757224021,5.89707,2481.1,2480.0,11.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747757224227,4.32334,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757224530,7.5086,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757224717,7.5086,2481.0,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747757224718,0.806,2480.7,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747757224914,0.00604473,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747757225224,13.63547261,2481.8,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747757225424,0.80582,2481.2,2481.1,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1747757225818,0.80582,2481.2,2481.1,8.8561]
["bitfinex-derivatives","ETHF0:USTF0",1747757226017,2.01425,2481.6,2481.1,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1747757226213,0.80581,2481.3,2481.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1747757226416,0.80582,2481.2,2481.1,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1747757227223,0.80582,2481.2,2481.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747757227526,0.80582,2481.2,2481.1,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1747757228523,3.34163,2481.5,2481.1,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1747757228717,0.80585,2481.1,2481.0,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747757229321,3.21384473,2481.6,2481.0,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747757229525,4.01955473,2481.6,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747757229833,0.80572,2481.5,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747757230323,0.00604473,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747757230926,0.81173473,2481.6,2481.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747757231221,0.80582,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757231429,0.8059,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747757231630,0.80585,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747757231819,0.80583,2481.2,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747757232015,0.80583,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757232218,3.2078,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757232425,0.80591,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757232617,0.80585,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757232819,3.2078,2481.4,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747757233024,3.2078,2481.4,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747757233223,3.2078,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757233430,0.80591,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757233829,4.81135,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757234227,2.01496,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757234524,2.17521,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757236230,2.17521,2480.6,2480.4,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747757236231,0.80617,2480.1,2480.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747757236725,0.80615,2480.2,2480.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747757237231,0.80617,2480.1,2480.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747757237534,0.80617,2480.2,2480.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747757237733,0.80617,2480.1,2480.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747757241129,0.80621,2480.0,2479.9,8.10504473]
["bitfinex-derivatives","ETHF0:USTF0",1747757241327,2.18971,2480.0,2479.9,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747757241825,4.20588,2480.0,2479.9,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757242030,9.20588,2480.0,2479.9,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757242231,4.20588,2480.0,2479.9,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757242532,7.00588,2480.0,2479.9,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757242728,0.80643,2479.3,2479.2,0.4348811]
["bitfinex-derivatives","ETHF0:USTF0",1747757242934,0.80643,2479.3,2479.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747757244148,0.80647,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757245340,0.80647,2479.2,2479.1,3.53044579]
["bitfinex-derivatives","ETHF0:USTF0",1747757245735,2.82329,2479.2,2479.1,3.53044579]
["bitfinex-derivatives","ETHF0:USTF0",1747757246033,2.85329,2479.2,2479.1,3.53044579]
["bitfinex-derivatives","ETHF0:USTF0",1747757246233,2.82329,2479.2,2479.1,3.53044579]
["bitfinex-derivatives","ETHF0:USTF0",1747757246540,2.82329,2479.2,2479.1,0.32264579]
["bitfinex-derivatives","ETHF0:USTF0",1747757247140,2.01682,2479.2,2478.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1747757247342,6.63094,2479.4,2478.8,5.36658]
["bitfinex-derivatives","ETHF0:USTF0",1747757247343,0.80654,2479.0,2478.8,5.36658]
["bitfinex-derivatives","ETHF0:USTF0",1747757247526,0.80654,2479.0,2478.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1747757247733,0.80656,2478.9,2478.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1747757248037,1.3701,2479.2,2478.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1747757248236,2.01572,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757248540,0.80635,2479.6,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747757248835,0.8064,2479.4,2479.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1747757249036,0.80647,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757249739,0.80657,2478.9,2478.8,3.53044901]
["bitfinex-derivatives","ETHF0:USTF0",1747757249929,1.362,2479.1,2478.8,11.67844901]
["bitfinex-derivatives","ETHF0:USTF0",1747757250129,0.80652,2479.1,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747757250331,2.01594,2479.5,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747757250538,2.01594,2479.5,2479.1,4.01428]
["bitfinex-derivatives","ETHF0:USTF0",1747757250741,0.80647,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757251036,0.80647,2479.2,2479.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1747757251232,1.362,2479.4,2479.1,5.37207]
["bitfinex-derivatives","ETHF0:USTF0",1747757251428,0.80646,2479.3,2479.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747757252235,0.80646,2479.3,2479.2,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1747757252939,0.80635,2479.5,2479.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747757253241,0.80635,2479.5,2479.4,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1747757253427,0.80635,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757253832,0.80635,2479.5,2479.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747757254943,0.80641,2479.2,2479.1,11.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747757255139,0.80641,2479.2,2479.1,12.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747757256040,0.80641,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757256245,0.80641,2479.2,2479.1,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1747757257942,0.80638,2479.3,2479.2,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747757258143,0.80638,2479.3,2479.2,2.17986]
["bitfinex-derivatives","ETHF0:USTF0",1747757258443,0.80638,2479.3,2479.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747757258643,0.80638,2479.3,2479.2,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1747757259138,3.8714,2480.1,2479.3,2.01591]
["bitfinex-derivatives","ETHF0:USTF0",1747757259436,0.80623,2479.7,2479.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1747757260143,0.80614,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747757260442,0.80614,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757260639,0.80623,2479.7,2479.6,11.67935462]
["bitfinex-derivatives","ETHF0:USTF0",1747757261040,0.80623,2479.7,2479.6,3.53035462]
["bitfinex-derivatives","ETHF0:USTF0",1747757262046,0.80623,2479.7,2479.6,4.33661462]
["bitfinex-derivatives","ETHF0:USTF0",1747757262246,0.80622,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747757262544,0.80622,2479.8,2479.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747757262744,0.80622,2479.8,2479.7,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1747757262942,0.80622,2479.8,2479.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747757263243,0.80622,2479.8,2479.7,1.60565462]
["bitfinex-derivatives","ETHF0:USTF0",1747757263446,2.82255,2479.8,2479.7,0.32255462]
["bitfinex-derivatives","ETHF0:USTF0",1747757263648,3.46485,2479.8,2479.7,0.32255462]
["bitfinex-derivatives","ETHF0:USTF0",1747757264144,0.80633,2479.4,2479.3,3.17669962]
["bitfinex-derivatives","ETHF0:USTF0",1747757264447,0.80636,2479.3,2479.2,0.4348811]
["bitfinex-derivatives","ETHF0:USTF0",1747757264642,1.46626,2479.3,2479.2,0.4348811]
["bitfinex-derivatives","ETHF0:USTF0",1747757264841,0.80646,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757265840,0.80655,2478.7,2478.6,1.1320811]
["bitfinex-derivatives","ETHF0:USTF0",1747757266043,0.80655,2478.7,2478.6,0.4348811]
["bitfinex-derivatives","ETHF0:USTF0",1747757266249,3.42387473,2478.9,2478.4,2.6079311]
["bitfinex-derivatives","ETHF0:USTF0",1747757266551,0.80662,2478.5,2478.4,1.8012811]
["bitfinex-derivatives","ETHF0:USTF0",1747757268144,0.80662,2478.5,2478.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747757268743,0.8067,2478.3,2478.1,41.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747757268943,3.4181,2478.6,2478.0,1.2416511]
["bitfinex-derivatives","ETHF0:USTF0",1747757269140,0.80672,2478.2,2478.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747757269655,1.3865,2478.3,2478.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747757269848,0.80667,2478.4,2478.1,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1747757270041,0.80668,2478.3,2478.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747757272558,0.80678,2478.0,2477.9,11.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747757272751,0.80678,2478.0,2477.9,12.16561]
["bitfinex-derivatives","ETHF0:USTF0",1747757273053,0.80678,2478.0,2477.9,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1747757273249,0.80688,2477.7,2477.6,0.4348811]
["bitfinex-derivatives","ETHF0:USTF0",1747757273449,0.80688,2477.7,2477.6,8.5858811]
["bitfinex-derivatives","ETHF0:USTF0",1747757273649,4.01457,2478.1,2478.0,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747757273948,0.80674,2478.2,2478.1,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747757274146,0.80672,2478.2,2478.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747757274348,0.80675,2478.1,2478.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757275052,2.01651,2478.6,2478.0,14.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747757275251,0.80672,2478.2,2478.1,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1747757275548,0.80672,2478.2,2478.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747757276349,0.80667,2478.4,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747757276561,0.80672,2478.2,2478.1,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1747757276755,0.80672,2478.2,2478.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747757277053,0.80672,2478.2,2478.1,9.59305]
["bitfinex-derivatives","ETHF0:USTF0",1747757277260,1.3129,2478.5,2478.1,11.12589796]
["bitfinex-derivatives","ETHF0:USTF0",1747757277460,2.01639,2478.7,2478.1,0.98003796]
["bitfinex-derivatives","ETHF0:USTF0",1747757277650,0.80672,2478.2,2478.1,0.32273796]
["bitfinex-derivatives","ETHF0:USTF0",1747757278255,2.824355,2478.2,2478.1,0.32273796]
["bitfinex-derivatives","ETHF0:USTF0",1747757278453,0.80672,2478.2,2478.1,0.32273796]
["bitfinex-derivatives","ETHF0:USTF0",1747757278652,4.137255,2478.2,2478.1,0.32273796]
["bitfinex-derivatives","ETHF0:USTF0",1747757278851,4.813855,2478.2,2478.1,0.32273796]
["bitfinex-derivatives","ETHF0:USTF0",1747757280155,0.80685,2477.8,2477.7,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1747757281160,0.80685,2477.8,2477.7,4.01468]
["bitfinex-derivatives","ETHF0:USTF0",1747757282249,0.80685,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757282453,0.80691,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747757282653,0.80689,2477.8,2477.4,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747757282851,1.3374,2478.0,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747757283047,0.80687,2477.8,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747757283454,0.80691,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747757283758,3.35438,2478.0,2477.5,0.32281765]
["bitfinex-derivatives","ETHF0:USTF0",1747757283759,0.80691,2477.6,2477.5,0.32281765]
["bitfinex-derivatives","ETHF0:USTF0",1747757284054,2.15751,2477.6,2477.5,1.12975765]
["bitfinex-derivatives","ETHF0:USTF0",1747757284659,0.80689,2477.8,2477.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747757285258,0.80695,2477.6,2477.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747757285757,0.80698,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747757285959,0.80698,2477.5,2477.4,10.27358]
["bitfinex-derivatives","ETHF0:USTF0",1747757286161,0.80698,2477.5,2477.4,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1747757286461,0.80698,2477.5,2477.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747757287060,0.80698,2477.5,2477.4,1.6594252]
["bitfinex-derivatives","ETHF0:USTF0",1747757287857,2.825185,2477.5,2477.4,1.6594252]
["bitfinex-derivatives","ETHF0:USTF0",1747757288360,2.825185,2477.5,2477.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747757288564,3.2078,2478.1,2477.4,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1747757288760,1.2889,2478.1,2477.7,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1747757288968,1.2889,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757288969,3.2078,2478.5,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747757289165,3.2078,2478.5,2477.9,5.22485]
["bitfinex-derivatives","ETHF0:USTF0",1747757289166,4.01442,2478.5,2478.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747757289560,0.66878175,2478.7,2478.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747757289763,1.47533175,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757289964,1.47533175,2478.7,2478.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747757289965,0.80659,2478.6,2478.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747757290367,0.80659,2478.6,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747757290368,4.03379,2478.6,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747757290564,4.03379,2478.6,2478.0,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747757290565,0.80675,2478.2,2478.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747757292073,0.80675,2478.2,2478.1,1.71794861]
["bitfinex-derivatives","ETHF0:USTF0",1747757292375,0.8067,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747757292786,0.80672,2478.2,2478.1,1.12947861]
["bitfinex-derivatives","ETHF0:USTF0",1747757293386,0.80672,2478.2,2478.1,0.32274861]
["bitfinex-derivatives","ETHF0:USTF0",1747757294088,2.09558,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747757294484,2.69044,2478.8,2478.2,5.22456]
["bitfinex-derivatives","ETHF0:USTF0",1747757294485,0.6741,2478.8,2478.2,5.22456]
["bitfinex-derivatives","ETHF0:USTF0",1747757294782,0.8066,2478.6,2478.5,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747757294984,1.3783,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757295190,3.21384473,2478.9,2478.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747757295380,0.80659,2478.6,2478.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757295888,0.80659,2478.6,2478.5,3.54662]
["bitfinex-derivatives","ETHF0:USTF0",1747757296077,1.3783,2478.8,2478.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757296277,0.80662,2478.5,2478.4,2.95931867]
["bitfinex-derivatives","ETHF0:USTF0",1747757296894,2.82401,2478.5,2478.4,3.06274861]
["bitfinex-derivatives","ETHF0:USTF0",1747757297188,2.18492,2478.5,2478.4,0.32274861]
["bitfinex-derivatives","ETHF0:USTF0",1747757297384,0.80661,2478.6,2478.4,0.32274861]
["bitfinex-derivatives","ETHF0:USTF0",1747757297586,1.3783,2478.8,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747757297780,0.80652,2478.8,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747757298180,0.80655,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747757298589,0.80655,2478.7,2478.6,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747757298787,0.80655,2478.7,2478.6,4.19109]
["bitfinex-derivatives","ETHF0:USTF0",1747757298990,0.80654,2478.8,2478.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747757299184,2.12363473,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747757299377,1.31714473,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747757299584,0.00604473,2478.9,2478.8,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1747757299784,0.00604473,2478.9,2478.8,9.01432]
["bitfinex-derivatives","ETHF0:USTF0",1747757299979,0.81253473,2478.9,2478.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757300184,0.81253473,2478.9,2478.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1747757300984,0.00604473,2478.9,2478.8,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1747757301184,0.81253473,2478.9,2478.8,5.02916861]
["bitfinex-derivatives","ETHF0:USTF0",1747757301485,0.81253473,2478.9,2478.8,4.22264861]
["bitfinex-derivatives","ETHF0:USTF0",1747757301786,0.81253473,2478.9,2478.8,3.53054861]
["bitfinex-derivatives","ETHF0:USTF0",1747757302396,4.23319973,2478.9,2478.8,0.32274861]
["bitfinex-derivatives","ETHF0:USTF0",1747757302693,4.23319973,2478.9,2478.4,0.21931867]
["bitfinex-derivatives","ETHF0:USTF0",1747757302694,0.80662,2478.5,2478.4,0.21931867]
["bitfinex-derivatives","ETHF0:USTF0",1747757303192,2.82401,2478.5,2478.4,0.21931867]
["bitfinex-derivatives","ETHF0:USTF0",1747757303689,2.82401,2478.5,2478.4,1.02596867]
["bitfinex-derivatives","ETHF0:USTF0",1747757303892,0.80662,2478.5,2478.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747757304791,0.80669,2478.3,2478.2,4.92490867]
["bitfinex-derivatives","ETHF0:USTF0",1747757305091,0.80669,2478.3,2478.2,3.42711867]
["bitfinex-derivatives","ETHF0:USTF0",1747757305793,0.80669,2478.3,2478.2,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1747757306000,0.80669,2478.3,2478.2,5.40182]
["bitfinex-derivatives","ETHF0:USTF0",1747757306188,2.12015,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747757306388,2.12015,2478.4,2478.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747757306597,4.13762001,2478.4,2478.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747757306793,0.80665,2478.4,2478.3,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1747757307489,0.80665,2478.4,2478.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747757307793,0.80665,2478.4,2478.3,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1747757308402,0.80669,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757309596,1.344,2478.5,2478.1,9.85941867]
["bitfinex-derivatives","ETHF0:USTF0",1747757309899,0.80666,2478.4,2478.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747757310292,2.82413001,2478.4,2478.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747757310893,0.80669,2478.3,2478.2,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747757311092,0.80669,2478.3,2478.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747757311394,0.80672,2478.2,2478.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757311596,0.80672,2478.2,2478.1,2.95931867]
["bitfinex-derivatives","ETHF0:USTF0",1747757312192,5.2244,2478.5,2478.1,0.21931867]
["bitfinex-derivatives","ETHF0:USTF0",1747757312387,0.80669,2478.4,2478.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747757312696,0.80669,2478.3,2478.2,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747757313487,0.80669,2478.3,2478.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747757313882,0.80669,2478.3,2478.2,2.21662]
["bitfinex-derivatives","ETHF0:USTF0",1747757314086,0.80669,2478.3,2478.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747757314295,0.80669,2478.3,2478.2,2.21662]
["bitfinex-derivatives","ETHF0:USTF0",1747757314496,0.80669,2478.3,2478.2,2.53935608]
["bitfinex-derivatives","ETHF0:USTF0",1747757315296,0.80669,2478.3,2478.2,1.73263608]
["bitfinex-derivatives","ETHF0:USTF0",1747757315596,2.824245,2478.3,2478.2,1.73263608]
["bitfinex-derivatives","ETHF0:USTF0",1747757315794,0.80669,2478.3,2478.2,2.53935608]
["bitfinex-derivatives","ETHF0:USTF0",1747757316995,0.80669,2478.3,2478.2,1.73263608]
["bitfinex-derivatives","ETHF0:USTF0",1747757318193,0.80669,2478.3,2478.2,0.32273608]
["bitfinex-derivatives","ETHF0:USTF0",1747757318400,0.80669,2478.3,2478.2,0.54205475]
["bitfinex-derivatives","ETHF0:USTF0",1747757318599,2.824245,2478.3,2478.2,0.54205475]
["bitfinex-derivatives","ETHF0:USTF0",1747757320492,2.824245,2478.3,2478.2,0.32273608]
["bitfinex-derivatives","ETHF0:USTF0",1747757322699,3.489445,2478.3,2478.2,0.32273608]
["bitfinex-derivatives","ETHF0:USTF0",1747757325398,0.80672,2478.2,2478.1,0.30418344]
["bitfinex-derivatives","ETHF0:USTF0",1747757325601,2.76872,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757325803,4.786355,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757326396,7.994155,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757327303,13.194155,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757331699,2.01693,2478.1,2477.7,0.21931867]
["bitfinex-derivatives","ETHF0:USTF0",1747757331904,0.80685,2477.8,2477.7,0.21931867]
["bitfinex-derivatives","ETHF0:USTF0",1747757332808,0.80685,2477.8,2477.7,1.02619867]
["bitfinex-derivatives","ETHF0:USTF0",1747757333010,2.01691,2478.1,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747757333299,0.80678,2478.0,2477.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747757334108,0.80678,2478.0,2477.9,5.34630137]
["bitfinex-derivatives","ETHF0:USTF0",1747757335309,2.824575,2478.0,2477.9,3.28210137]
["bitfinex-derivatives","ETHF0:USTF0",1747757335508,2.18188,2478.0,2477.9,3.28210137]
["bitfinex-derivatives","ETHF0:USTF0",1747757335706,2.18188,2478.0,2477.9,4.58420137]
["bitfinex-derivatives","ETHF0:USTF0",1747757336099,0.80678,2478.0,2477.9,1.6248827]
["bitfinex-derivatives","ETHF0:USTF0",1747757336906,0.66878175,2478.1,2478.0,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747757337203,0.66878175,2478.1,2478.0,11.00968]
["bitfinex-derivatives","ETHF0:USTF0",1747757337402,0.66878175,2478.1,2478.0,16.66218]
["bitfinex-derivatives","ETHF0:USTF0",1747757337811,0.66878175,2478.1,2478.0,8.43118]
["bitfinex-derivatives","ETHF0:USTF0",1747757338002,0.66878175,2478.1,2478.0,17.4198438]
["bitfinex-derivatives","ETHF0:USTF0",1747757338205,1.47553175,2478.1,2478.0,20.1598438]
["bitfinex-derivatives","ETHF0:USTF0",1747757338507,0.80675,2478.1,2478.0,6.9288438]
["bitfinex-derivatives","ETHF0:USTF0",1747757338701,0.80675,2478.1,2478.0,6.1220638]
["bitfinex-derivatives","ETHF0:USTF0",1747757339113,0.80675,2478.1,2478.0,3.3820638]
["bitfinex-derivatives","ETHF0:USTF0",1747757339405,0.80675,2478.1,2478.0,3.16719236]
["bitfinex-derivatives","ETHF0:USTF0",1747757340205,0.80675,2478.1,2478.0,5.90719236]
["bitfinex-derivatives","ETHF0:USTF0",1747757340408,2.824465,2478.1,2478.0,5.90719236]
["bitfinex-derivatives","ETHF0:USTF0",1747757340608,4.057165,2478.1,2478.0,5.23739236]
["bitfinex-derivatives","ETHF0:USTF0",1747757340910,0.64675,2478.1,2478.0,5.23739236]
["bitfinex-derivatives","ETHF0:USTF0",1747757341207,0.64675,2478.1,2478.0,5.0173827]
["bitfinex-derivatives","ETHF0:USTF0",1747757341512,0.64675,2478.1,2478.0,5.8241627]
["bitfinex-derivatives","ETHF0:USTF0",1747757342908,0.64675,2478.1,2478.0,6.11758855]
["bitfinex-derivatives","ETHF0:USTF0",1747757343405,0.64675,2478.1,2478.0,5.31080855]
["bitfinex-derivatives","ETHF0:USTF0",1747757344406,0.64675,2478.1,2478.0,6.11758855]
["bitfinex-derivatives","ETHF0:USTF0",1747757344616,0.64675,2478.1,2478.0,5.8241627]
["bitfinex-derivatives","ETHF0:USTF0",1747757344908,3.97181175,2478.3,2478.0,5.8241627]
["bitfinex-derivatives","ETHF0:USTF0",1747757344909,0.80675,2478.2,2478.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747757345411,0.80675,2478.2,2478.1,9.03772]
["bitfinex-derivatives","ETHF0:USTF0",1747757346113,0.80675,2478.2,2478.1,12.24552]
["bitfinex-derivatives","ETHF0:USTF0",1747757346410,0.80675,2478.2,2478.1,12.86172855]
["bitfinex-derivatives","ETHF0:USTF0",1747757347820,0.80671,2478.3,2478.2,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747757348109,0.80671,2478.3,2478.2,2.86586]
["bitfinex-derivatives","ETHF0:USTF0",1747757348300,0.80669,2478.4,2478.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747757348505,0.80669,2478.4,2478.3,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1747757348706,0.66878175,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747757349008,0.66878175,2478.6,2478.5,12.24542]
["bitfinex-derivatives","ETHF0:USTF0",1747757349199,1.47537175,2478.6,2478.5,14.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747757349404,1.47537175,2478.6,2478.5,14.79500855]
["bitfinex-derivatives","ETHF0:USTF0",1747757349602,1.47537175,2478.6,2478.5,15.45200855]
["bitfinex-derivatives","ETHF0:USTF0",1747757349808,3.49268175,2478.6,2478.5,3.35620855]
["bitfinex-derivatives","ETHF0:USTF0",1747757350104,3.49268175,2478.6,2478.5,0.61620855]
["bitfinex-derivatives","ETHF0:USTF0",1747757350303,1.47537175,2478.6,2478.5,4.63062855]
["bitfinex-derivatives","ETHF0:USTF0",1747757350719,0.66878175,2478.6,2478.5,4.63062855]
["bitfinex-derivatives","ETHF0:USTF0",1747757351016,1.47537175,2478.6,2478.5,3.75035002]
["bitfinex-derivatives","ETHF0:USTF0",1747757351221,2.8239,2478.6,2478.5,11.51255002]
["bitfinex-derivatives","ETHF0:USTF0",1747757351418,2.8239,2478.6,2478.5,3.28255002]
["bitfinex-derivatives","ETHF0:USTF0",1747757351622,4.1158,2478.6,2478.5,3.28255002]
["bitfinex-derivatives","ETHF0:USTF0",1747757352116,4.1158,2478.6,2478.5,0.54255002]
["bitfinex-derivatives","ETHF0:USTF0",1747757352504,4.1158,2478.6,2478.5,0.3227827]
["bitfinex-derivatives","ETHF0:USTF0",1747757356817,2.01731,2478.6,2478.5,1.1294027]
["bitfinex-derivatives","ETHF0:USTF0",1747757357019,0.66878175,2478.7,2478.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747757357215,0.66878175,2478.7,2478.6,2.20259]
["bitfinex-derivatives","ETHF0:USTF0",1747757357416,1.47534175,2478.7,2478.6,2.20259]
["bitfinex-derivatives","ETHF0:USTF0",1747757357917,1.47534175,2478.7,2478.6,2.5253727]
["bitfinex-derivatives","ETHF0:USTF0",1747757358312,1.47534175,2478.7,2478.6,10.7553727]
["bitfinex-derivatives","ETHF0:USTF0",1747757358628,0.66878175,2478.7,2478.6,10.7553727]
["bitfinex-derivatives","ETHF0:USTF0",1747757358919,0.66878175,2478.7,2478.6,15.7553727]
["bitfinex-derivatives","ETHF0:USTF0",1747757359612,0.18484059,2478.7,2478.6,15.7553727]
["bitfinex-derivatives","ETHF0:USTF0",1747757359817,0.18484059,2478.7,2478.6,15.7543727]
["bitfinex-derivatives","ETHF0:USTF0",1747757360923,0.18484059,2478.7,2478.6,7.5243727]
["bitfinex-derivatives","ETHF0:USTF0",1747757361122,0.18484059,2478.7,2478.6,15.7543727]
["bitfinex-derivatives","ETHF0:USTF0",1747757361825,0.00604473,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747757362021,0.00604473,2478.9,2478.8,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1747757362220,0.00604473,2478.9,2478.8,6.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747757362421,0.00604473,2478.9,2478.8,8.10762]
["bitfinex-derivatives","ETHF0:USTF0",1747757362829,0.00604473,2478.9,2478.8,8.72315399]
["bitfinex-derivatives","ETHF0:USTF0",1747757364123,0.80636,2479.4,2479.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747757364318,0.80633,2479.4,2479.3,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747757364515,1.3717,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757364516,0.80636,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757364723,2.15426,2479.3,2479.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747757365013,4.171,2479.3,2479.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747757365218,0.80643,2479.1,2479.0,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747757365617,0.80649,2478.9,2478.8,0.3227827]
["bitfinex-derivatives","ETHF0:USTF0",1747757366026,2.6942,2479.0,2478.8,0.3227827]
["bitfinex-derivatives","ETHF0:USTF0",1747757366217,0.80647,2479.0,2478.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747757366417,0.80647,2479.0,2478.9,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1747757367133,0.80647,2479.0,2478.9,4.82039]
["bitfinex-derivatives","ETHF0:USTF0",1747757367730,0.80647,2479.0,2478.9,4.81939]
["bitfinex-derivatives","ETHF0:USTF0",1747757367935,2.15434,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747757368232,0.80643,2479.2,2479.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747757368632,0.80643,2479.2,2479.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747757368822,0.80643,2479.1,2479.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757369027,2.12353,2479.1,2479.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757369228,2.12353,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747757369529,0.80646,2479.0,2478.9,4.87333299]
["bitfinex-derivatives","ETHF0:USTF0",1747757369730,2.12356,2479.0,2478.9,4.77033332]
["bitfinex-derivatives","ETHF0:USTF0",1747757369932,2.12356,2479.0,2478.9,4.76933332]
["bitfinex-derivatives","ETHF0:USTF0",1747757370128,2.12356,2479.0,2478.9,7.50833332]
["bitfinex-derivatives","ETHF0:USTF0",1747757370328,2.12356,2479.0,2478.9,7.50733332]
["bitfinex-derivatives","ETHF0:USTF0",1747757370531,2.12356,2479.0,2478.9,7.50633332]
["bitfinex-derivatives","ETHF0:USTF0",1747757370728,2.12356,2479.0,2478.9,8.31282332]
["bitfinex-derivatives","ETHF0:USTF0",1747757371236,2.12356,2479.0,2478.9,5.57282332]
["bitfinex-derivatives","ETHF0:USTF0",1747757371634,2.12356,2479.0,2478.9,3.42743332]
["bitfinex-derivatives","ETHF0:USTF0",1747757371834,2.12356,2479.0,2478.9,4.23392332]
["bitfinex-derivatives","ETHF0:USTF0",1747757372134,1.3171,2479.0,2478.9,4.23392332]
["bitfinex-derivatives","ETHF0:USTF0",1747757372332,2.12356,2479.0,2478.9,5.56532332]
["bitfinex-derivatives","ETHF0:USTF0",1747757372540,0.80646,2479.0,2478.9,5.56532332]
["bitfinex-derivatives","ETHF0:USTF0",1747757372724,0.80645,2479.1,2479.0,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747757372929,0.80645,2479.1,2479.0,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1747757373240,0.80645,2479.1,2479.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747757373841,0.80645,2479.1,2479.0,2.13786]
["bitfinex-derivatives","ETHF0:USTF0",1747757374136,0.80645,2479.1,2479.0,4.87786]
["bitfinex-derivatives","ETHF0:USTF0",1747757374937,0.80645,2479.1,2479.0,5.09749332]
["bitfinex-derivatives","ETHF0:USTF0",1747757375125,0.80642,2479.2,2479.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747757375637,0.80643,2479.1,2479.0,5.09746332]
["bitfinex-derivatives","ETHF0:USTF0",1747757378039,0.80643,2479.1,2479.0,4.87783]
["bitfinex-derivatives","ETHF0:USTF0",1747757378236,0.80643,2479.1,2479.0,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1747757378436,0.80643,2479.1,2479.0,11.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747757378734,0.80643,2479.1,2479.0,13.03966]
["bitfinex-derivatives","ETHF0:USTF0",1747757379138,0.80643,2479.1,2479.0,10.29966]
["bitfinex-derivatives","ETHF0:USTF0",1747757380435,2.16729,2479.3,2479.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747757380638,2.16729,2479.3,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747757380639,0.80643,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747757381143,4.22975,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747757381745,4.22975,2479.2,2479.1,1.34906469]
["bitfinex-derivatives","ETHF0:USTF0",1747757382048,4.22975,2479.2,2479.1,0.54265469]
["bitfinex-derivatives","ETHF0:USTF0",1747757382341,4.22975,2479.2,2479.1,1.34908469]
["bitfinex-derivatives","ETHF0:USTF0",1747757383841,4.22975,2479.2,2479.1,8.74465469]
["bitfinex-derivatives","ETHF0:USTF0",1747757384545,4.22975,2479.2,2479.1,8.74365469]
["bitfinex-derivatives","ETHF0:USTF0",1747757384943,4.22975,2479.2,2479.1,8.74265469]
["bitfinex-derivatives","ETHF0:USTF0",1747757385148,4.22975,2479.2,2479.1,0.54065469]
["bitfinex-derivatives","ETHF0:USTF0",1747757385344,4.22975,2479.2,2479.1,8.74165469]
["bitfinex-derivatives","ETHF0:USTF0",1747757385646,4.22975,2479.2,2479.1,8.74065469]
["bitfinex-derivatives","ETHF0:USTF0",1747757386143,4.22975,2479.2,2479.1,9.54708469]
["bitfinex-derivatives","ETHF0:USTF0",1747757387447,4.22975,2479.2,2479.1,9.62397229]
["bitfinex-derivatives","ETHF0:USTF0",1747757388346,4.22975,2479.2,2479.1,8.81754229]
["bitfinex-derivatives","ETHF0:USTF0",1747757388851,2.21293,2479.2,2479.1,9.62397229]
["bitfinex-derivatives","ETHF0:USTF0",1747757389251,1.4065,2479.2,2479.1,11.02137229]
["bitfinex-derivatives","ETHF0:USTF0",1747757389448,1.4065,2479.2,2479.1,11.67907229]
["bitfinex-derivatives","ETHF0:USTF0",1747757389644,2.2129,2479.2,2479.1,11.67907229]
["bitfinex-derivatives","ETHF0:USTF0",1747757389848,0.8064,2479.2,2479.1,11.67907229]
["bitfinex-derivatives","ETHF0:USTF0",1747757390045,0.80637,2479.4,2479.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747757390847,0.80637,2479.4,2479.3,2.88086]
["bitfinex-derivatives","ETHF0:USTF0",1747757391149,0.80637,2479.4,2479.3,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1747757391749,0.80637,2479.4,2479.3,6.3829875]
["bitfinex-derivatives","ETHF0:USTF0",1747757392449,1.37224473,2479.5,2479.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747757392450,2.17854473,2479.5,2479.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747757392650,0.00604473,2479.5,2479.4,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1747757393244,0.00604473,2479.5,2479.4,4.84763]
["bitfinex-derivatives","ETHF0:USTF0",1747757393452,0.00604473,2479.5,2479.4,5.6097575]
["bitfinex-derivatives","ETHF0:USTF0",1747757393949,0.81234473,2479.5,2479.4,5.6097575]
["bitfinex-derivatives","ETHF0:USTF0",1747757394151,0.81234473,2479.5,2479.4,4.8034275]
["bitfinex-derivatives","ETHF0:USTF0",1747757394548,2.82891973,2479.5,2479.4,3.5021275]
["bitfinex-derivatives","ETHF0:USTF0",1747757394751,2.82891973,2479.5,2479.4,11.7031275]
["bitfinex-derivatives","ETHF0:USTF0",1747757395052,2.82891973,2479.5,2479.4,3.5021275]
["bitfinex-derivatives","ETHF0:USTF0",1747757395245,2.82891973,2479.5,2479.4,0.7621275]
["bitfinex-derivatives","ETHF0:USTF0",1747757395446,4.84911973,2479.5,2479.4,0.7621275]
["bitfinex-derivatives","ETHF0:USTF0",1747757395646,4.84911973,2479.5,2479.4,0.32261833]
["bitfinex-derivatives","ETHF0:USTF0",1747757398951,2.02624473,2479.5,2479.4,1.12894833]
["bitfinex-derivatives","ETHF0:USTF0",1747757399148,0.81234473,2479.5,2479.4,3.86894833]
["bitfinex-derivatives","ETHF0:USTF0",1747757399345,0.81234473,2479.5,2479.4,3.06261833]
["bitfinex-derivatives","ETHF0:USTF0",1747757399955,0.81234473,2479.5,2479.4,11.19161833]
["bitfinex-derivatives","ETHF0:USTF0",1747757400252,2.82891973,2479.5,2479.4,0.32261833]
["bitfinex-derivatives","ETHF0:USTF0",1747757400549,2.82891973,2479.5,2479.4,8.45161833]
["bitfinex-derivatives","ETHF0:USTF0",1747757400863,2.82891973,2479.5,2479.4,8.7456659]
["bitfinex-derivatives","ETHF0:USTF0",1747757401151,0.00604473,2479.5,2479.4,13.5917959]
["bitfinex-derivatives","ETHF0:USTF0",1747757401357,2.82891973,2479.5,2479.4,3.3566659]
["bitfinex-derivatives","ETHF0:USTF0",1747757401551,2.82891973,2479.5,2479.4,11.4856659]
["bitfinex-derivatives","ETHF0:USTF0",1747757401854,2.82891973,2479.5,2479.4,3.3566659]
["bitfinex-derivatives","ETHF0:USTF0",1747757402153,2.82891973,2479.5,2479.4,0.6166659]
["bitfinex-derivatives","ETHF0:USTF0",1747757402355,2.82891973,2479.5,2479.4,0.32261833]
["bitfinex-derivatives","ETHF0:USTF0",1747757405056,2.95745993,2479.5,2479.4,0.32261833]
["bitfinex-derivatives","ETHF0:USTF0",1747757405554,12.06695993,2479.5,2478.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747757405757,4.01433,2478.8,2478.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747757406146,6.031475,2478.8,2478.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747757406559,2.01612,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747757406560,3.2078,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747757406855,1.3076,2479.4,2479.0,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747757407064,0.80642,2479.2,2479.1,3.52871]
["bitfinex-derivatives","ETHF0:USTF0",1747757407352,8.54803,2479.4,2479.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757407652,2.09843,2479.1,2479.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757407954,5.30623,2479.1,2479.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757408150,0.80649,2478.9,2478.8,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747757408351,0.80656,2478.7,2478.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747757408555,2.09855,2478.8,2478.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747757409154,4.115695,2478.8,2478.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747757409655,4.115695,2478.8,2478.7,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1747757409854,4.115695,2478.8,2478.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747757410055,0.80656,2478.7,2478.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747757410355,2.17036,2478.7,2478.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747757410548,4.187585,2478.7,2478.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747757410744,4.187585,2478.7,2478.5,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1747757410745,0.80659,2478.6,2478.5,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1747757410956,2.17039,2478.6,2478.5,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1747757411152,4.1877,2478.6,2478.5,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747757411651,4.1877,2478.6,2478.3,3.79351886]
["bitfinex-derivatives","ETHF0:USTF0",1747757411652,0.80666,2478.4,2478.3,3.79351886]
["bitfinex-derivatives","ETHF0:USTF0",1747757411853,0.80666,2478.4,2478.1,2.13823]
["bitfinex-derivatives","ETHF0:USTF0",1747757411854,0.80669,2478.3,2478.2,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747757412049,4.188045,2478.3,2478.2,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747757412455,2.824245,2478.3,2478.2,12.14452]
["bitfinex-derivatives","ETHF0:USTF0",1747757412657,0.80669,2478.3,2478.2,12.14452]
["bitfinex-derivatives","ETHF0:USTF0",1747757412857,2.824245,2478.3,2478.2,12.14452]
["bitfinex-derivatives","ETHF0:USTF0",1747757413157,2.824245,2478.3,2478.2,11.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747757413359,0.80672,2478.2,2478.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1747757413560,0.80679,2478.0,2477.9,11.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747757414052,2.824585,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757414357,2.824585,2478.0,2477.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757414759,4.214085,2478.0,2477.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757415351,0.80688,2477.7,2477.6,2.18561]
["bitfinex-derivatives","ETHF0:USTF0",1747757415557,0.80688,2477.7,2477.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747757415951,0.80692,2477.6,2477.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1747757416152,2.15432,2477.6,2477.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1747757416359,4.172445,2477.6,2477.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1747757416557,0.80695,2477.5,2477.4,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747757416758,2.15435,2477.5,2477.4,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747757417357,0.80687,2477.8,2477.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747757417557,0.80691,2477.7,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747757417958,2.15416,2478.1,2478.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747757418162,2.15418,2478.1,2478.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747757418362,0.80682,2477.9,2477.8,12.82054]
["bitfinex-derivatives","ETHF0:USTF0",1747757418963,0.80682,2477.9,2477.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1747757419262,0.80682,2477.9,2477.8,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747757419562,0.80682,2477.9,2477.8,4.22175]
["bitfinex-derivatives","ETHF0:USTF0",1747757419759,1.3474,2478.1,2477.8,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747757419958,0.80682,2477.9,2477.8,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747757420159,0.80681,2478.0,2477.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747757420763,1.3474,2478.1,2478.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747757421054,0.00604473,2478.2,2478.1,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747757421249,0.00604473,2478.2,2478.1,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1747757422462,0.81276473,2478.2,2478.1,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1747757422662,0.80675,2478.1,2478.0,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1747757422863,0.80675,2478.1,2478.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757423361,4.139765,2478.1,2478.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757423561,4.822665,2478.1,2478.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757424156,0.80692,2477.6,2477.5,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1747757424766,2.825045,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757425155,2.018125,2477.6,2477.5,4.01475]
["bitfinex-derivatives","ETHF0:USTF0",1747757425356,2.018125,2477.6,2477.5,4.09961477]
["bitfinex-derivatives","ETHF0:USTF0",1747757425664,2.825045,2477.6,2477.5,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747757425959,2.825045,2477.6,2477.5,4.09961477]
["bitfinex-derivatives","ETHF0:USTF0",1747757426160,2.825045,2477.6,2477.5,4.69276477]
["bitfinex-derivatives","ETHF0:USTF0",1747757426462,2.825045,2477.6,2477.5,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747757426669,3.509045,2477.6,2477.5,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747757428460,3.509045,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757428859,3.509045,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757428860,2.01746,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757429064,0.80714,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747757429461,0.80713,2477.0,2476.9,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747757429955,0.80714,2476.9,2476.8,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1747757430159,0.80713,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747757430361,0.80708,2477.2,2477.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747757430561,0.80709,2477.1,2477.0,2.19429]
["bitfinex-derivatives","ETHF0:USTF0",1747757430864,2.01853,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757431060,0.80714,2476.9,2476.8,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1747757431261,0.80714,2476.9,2476.8,8.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747757431460,0.80714,2476.9,2476.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747757431663,0.80718,2476.8,2476.7,8.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747757432361,4.170755,2476.8,2476.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747757432557,4.170755,2476.8,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757432558,0.80724,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757432756,0.80724,2476.6,2475.7,1.54006226]
["bitfinex-derivatives","ETHF0:USTF0",1747757432757,0.80744,2476.0,2475.7,1.54006226]
["bitfinex-derivatives","ETHF0:USTF0",1747757432956,0.80744,2476.0,2475.7,2.19767226]
["bitfinex-derivatives","ETHF0:USTF0",1747757432957,4.01524,2476.0,2475.7,2.19767226]
["bitfinex-derivatives","ETHF0:USTF0",1747757433157,6.034665,2476.0,2475.7,1.39015226]
["bitfinex-derivatives","ETHF0:USTF0",1747757434068,5.227225,2476.0,2475.4,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1747757434266,0.80755,2475.7,2475.5,2.12138]
["bitfinex-derivatives","ETHF0:USTF0",1747757434467,0.80757,2475.6,2475.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747757434664,0.80767,2475.3,2475.1,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1747757434973,0.80768,2475.3,2475.1,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1747757435159,0.00605718,2475.4,2475.0,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1747757435358,0.00605718,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747757435763,2.02597218,2475.4,2475.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747757436073,2.02597218,2475.4,2475.1,8.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747757436273,0.8077,2475.2,2475.1,1.78662492]
["bitfinex-derivatives","ETHF0:USTF0",1747757436765,2.82778,2475.2,2475.1,0.32310492]
["bitfinex-derivatives","ETHF0:USTF0",1747757437571,2.82778,2475.2,2475.1,1.13083492]
["bitfinex-derivatives","ETHF0:USTF0",1747757437572,2.02008,2475.2,2475.1,1.13083492]
["bitfinex-derivatives","ETHF0:USTF0",1747757438073,2.02008,2475.2,2475.1,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747757438367,2.82778,2475.2,2475.1,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747757438968,2.02008,2475.2,2475.1,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747757439973,0.80767,2475.3,2475.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747757440168,2.82775,2475.3,2475.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747757440368,0.8077,2475.2,2475.1,9.01771]
["bitfinex-derivatives","ETHF0:USTF0",1747757440574,2.82777,2475.3,2475.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747757440871,2.02008,2475.3,2475.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747757442170,0.00605718,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747757442370,0.00605718,2475.4,2475.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747757442569,2.02605718,2475.4,2475.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757442776,0.8077,2475.2,2475.1,11.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747757443275,0.8077,2475.2,2475.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747757443576,0.80773,2475.1,2475.0,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1747757443775,0.8078,2474.9,2474.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747757444074,0.80783,2474.8,2474.7,1.13094492]
["bitfinex-derivatives","ETHF0:USTF0",1747757444569,2.828235,2474.8,2474.7,1.13094492]
["bitfinex-derivatives","ETHF0:USTF0",1747757445369,2.020405,2474.8,2474.7,1.13094492]
["bitfinex-derivatives","ETHF0:USTF0",1747757445678,2.020405,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747757445876,2.828235,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747757446175,0.80786,2474.7,2474.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747757446888,5.22731,2474.9,2474.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757446889,0.80793,2474.5,2474.4,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1747757447089,1.2791,2474.8,2474.4,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1747757447289,0.80793,2474.5,2474.4,9.02094]
["bitfinex-derivatives","ETHF0:USTF0",1747757447484,0.80796,2474.4,2474.3,2.49868492]
["bitfinex-derivatives","ETHF0:USTF0",1747757447693,0.80796,2474.4,2474.3,0.32310492]
["bitfinex-derivatives","ETHF0:USTF0",1747757447983,2.020735,2474.4,2474.3,0.32310492]
["bitfinex-derivatives","ETHF0:USTF0",1747757448189,2.828695,2474.4,2474.3,3.06310492]
["bitfinex-derivatives","ETHF0:USTF0",1747757448980,4.107795,2474.4,2474.3,3.06310492]
["bitfinex-derivatives","ETHF0:USTF0",1747757449182,4.107795,2474.4,2474.3,0.32310492]
["bitfinex-derivatives","ETHF0:USTF0",1747757449387,4.107795,2474.4,2473.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747757449388,5.319765,2474.4,2473.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747757449588,0.80809,2474.0,2473.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747757449993,2.82915,2474.0,2473.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747757450198,2.82915,2474.0,2473.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1747757450387,2.82915,2474.0,2473.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757450693,2.82915,2474.0,2473.9,2.76561379]
["bitfinex-derivatives","ETHF0:USTF0",1747757451098,2.82915,2474.0,2473.9,0.02561379]
["bitfinex-derivatives","ETHF0:USTF0",1747757451593,2.02106,2474.0,2473.9,0.02561379]
["bitfinex-derivatives","ETHF0:USTF0",1747757451895,2.82915,2474.0,2473.9,0.02561379]
["bitfinex-derivatives","ETHF0:USTF0",1747757452095,4.10385,2474.0,2473.9,2.76561379]
["bitfinex-derivatives","ETHF0:USTF0",1747757454191,4.10385,2474.0,2473.9,0.02561379]
["bitfinex-derivatives","ETHF0:USTF0",1747757454694,3.29576,2474.0,2473.9,0.02561379]
["bitfinex-derivatives","ETHF0:USTF0",1747757454999,4.10385,2474.0,2473.9,0.02561379]
["bitfinex-derivatives","ETHF0:USTF0",1747757455495,3.2078,2474.2,2473.9,0.02561379]
["bitfinex-derivatives","ETHF0:USTF0",1747757455798,2.11806,2474.4,2474.0,0.02561379]
["bitfinex-derivatives","ETHF0:USTF0",1747757455989,2.11806,2474.4,2474.2,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747757456294,2.11806,2474.4,2474.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747757456491,4.138835,2474.4,2474.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747757456797,3.2078,2474.5,2474.4,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747757457194,3.2078,2474.5,2474.4,3.54796]
["bitfinex-derivatives","ETHF0:USTF0",1747757457694,3.2078,2475.3,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747757457895,0.80775,2475.1,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747757458200,0.80775,2475.1,2474.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747757458398,2.82795,2475.1,2474.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747757458999,2.82795,2475.1,2475.0,0.02561379]
["bitfinex-derivatives","ETHF0:USTF0",1747757459590,2.0202,2475.1,2475.0,1.40041379]
["bitfinex-derivatives","ETHF0:USTF0",1747757460001,2.0802,2475.1,2475.0,1.40041379]
["bitfinex-derivatives","ETHF0:USTF0",1747757460210,2.0202,2475.1,2475.0,4.14041379]
["bitfinex-derivatives","ETHF0:USTF0",1747757460688,2.82793,2475.1,2475.0,4.14041379]
["bitfinex-derivatives","ETHF0:USTF0",1747757461901,2.0202,2475.1,2475.0,4.14041379]
["bitfinex-derivatives","ETHF0:USTF0",1747757462104,2.0202,2475.1,2475.0,4.94817379]
["bitfinex-derivatives","ETHF0:USTF0",1747757462298,2.11759,2475.3,2475.0,4.94817379]
["bitfinex-derivatives","ETHF0:USTF0",1747757462500,4.13767,2475.3,2475.0,4.94817379]
["bitfinex-derivatives","ETHF0:USTF0",1747757462703,0.8077,2475.2,2475.0,4.94817379]
["bitfinex-derivatives","ETHF0:USTF0",1747757462906,0.8077,2475.2,2475.1,0.34877609]
["bitfinex-derivatives","ETHF0:USTF0",1747757463110,2.82782,2475.2,2475.1,0.34877609]
["bitfinex-derivatives","ETHF0:USTF0",1747757463398,2.02012,2475.2,2475.1,0.34877609]
["bitfinex-derivatives","ETHF0:USTF0",1747757463609,2.82782,2475.2,2475.1,0.34877609]
["bitfinex-derivatives","ETHF0:USTF0",1747757464605,2.85782,2475.2,2475.1,0.34877609]
["bitfinex-derivatives","ETHF0:USTF0",1747757464905,2.82782,2475.2,2475.1,0.34877609]
["bitfinex-derivatives","ETHF0:USTF0",1747757465103,4.23742,2475.2,2475.1,0.34877609]
["bitfinex-derivatives","ETHF0:USTF0",1747757466706,4.29742,2475.2,2475.1,0.34877609]
["bitfinex-derivatives","ETHF0:USTF0",1747757466903,4.31742,2475.2,2475.1,0.34877609]
["bitfinex-derivatives","ETHF0:USTF0",1747757467102,4.23742,2475.2,2475.1,0.34877609]
["bitfinex-derivatives","ETHF0:USTF0",1747757468210,0.80776,2475.0,2474.9,0.21885318]
["bitfinex-derivatives","ETHF0:USTF0",1747757468599,2.828005,2475.0,2474.9,0.21885318]
["bitfinex-derivatives","ETHF0:USTF0",1747757469206,2.828005,2475.0,2474.9,2.95885318]
["bitfinex-derivatives","ETHF0:USTF0",1747757469410,4.208805,2475.0,2474.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757469906,7.416605,2475.0,2474.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757470114,8.071005,2475.0,2474.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757470411,0.8078,2474.9,2474.8,0.21885318]
["bitfinex-derivatives","ETHF0:USTF0",1747757470610,0.80783,2474.8,2474.7,0.29279308]
["bitfinex-derivatives","ETHF0:USTF0",1747757470995,0.80783,2474.8,2474.5,0.22097921]
["bitfinex-derivatives","ETHF0:USTF0",1747757470996,0.8079,2474.6,2474.5,0.22097921]
["bitfinex-derivatives","ETHF0:USTF0",1747757471201,0.80799,2474.3,2474.2,0.43845676]
["bitfinex-derivatives","ETHF0:USTF0",1747757471502,6.036605,2474.3,2474.2,0.43845676]
["bitfinex-derivatives","ETHF0:USTF0",1747757471805,3.2078,2474.9,2474.2,13.73045676]
["bitfinex-derivatives","ETHF0:USTF0",1747757471995,1.3783,2475.1,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747757472200,2.18603,2475.1,2475.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757472406,2.31603,2475.1,2475.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757472604,4.20619,2475.1,2475.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757473101,4.20619,2475.1,2475.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757477502,3.39846,2475.1,2475.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757477806,0.00605718,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747757478006,2.02609718,2475.4,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747757478195,1.00387744,2475.6,2475.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747757478399,1.00387744,2475.6,2475.5,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747757478804,1.00387744,2475.6,2475.5,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1747757479002,1.00387744,2475.6,2475.5,13.6931]
["bitfinex-derivatives","ETHF0:USTF0",1747757479197,1.00387744,2475.6,2475.5,16.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747757479403,3.02363244,2475.6,2475.5,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747757479600,3.02363244,2475.6,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757479802,4.5046,2475.5,2475.3,1.25217394]
["bitfinex-derivatives","ETHF0:USTF0",1747757480109,4.5046,2475.5,2475.3,0.44451394]
["bitfinex-derivatives","ETHF0:USTF0",1747757480405,3.316675,2475.5,2475.3,1.25217394]
["bitfinex-derivatives","ETHF0:USTF0",1747757480705,3.316675,2475.5,2475.3,0.44451394]
["bitfinex-derivatives","ETHF0:USTF0",1747757480905,0.80763,2475.4,2475.3,0.44451394]
["bitfinex-derivatives","ETHF0:USTF0",1747757481106,2.08883,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757481315,4.108745,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757481611,0.80773,2475.1,2475.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757481811,4.01552,2475.2,2475.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757482009,1.9759,2475.1,2475.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757482305,2.78364,2475.1,2474.8,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1747757482512,4.01563,2474.9,2474.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747757482702,1.2812,2474.8,2474.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747757483104,3.301645,2474.8,2474.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747757483413,0.8079,2474.6,2474.5,0.43845676]
["bitfinex-derivatives","ETHF0:USTF0",1747757483615,0.80809,2474.0,2473.9,0.58571886]
["bitfinex-derivatives","ETHF0:USTF0",1747757483802,3.2078,2474.1,2473.9,0.58571886]
["bitfinex-derivatives","ETHF0:USTF0",1747757484113,2.13929,2474.0,2473.9,0.58571886]
["bitfinex-derivatives","ETHF0:USTF0",1747757484505,1.3312,2474.0,2473.9,0.58571886]
["bitfinex-derivatives","ETHF0:USTF0",1747757485008,1.3312,2474.0,2473.9,1.86041886]
["bitfinex-derivatives","ETHF0:USTF0",1747757485608,1.3312,2474.0,2473.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747757485911,1.3312,2474.0,2473.7,9.83726]
["bitfinex-derivatives","ETHF0:USTF0",1747757486110,1.3312,2474.0,2473.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747757486413,0.80816,2473.8,2473.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747757486907,2.82938501,2473.8,2473.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747757487111,0.80822,2473.6,2473.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747757487608,2.829625,2473.6,2473.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747757487912,3.2078,2473.8,2473.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747757487913,1.323,2473.5,2473.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747757488214,2.13128,2473.5,2473.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747757488807,1.323,2473.5,2473.4,0.32338543]
["bitfinex-derivatives","ETHF0:USTF0",1747757489711,0.80813,2473.9,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747757489915,3.2078,2474.1,2473.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747757490214,3.2078,2474.1,2474.0,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747757490508,0.67695192,2474.2,2474.1,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747757491914,0.67695192,2474.2,2474.1,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1747757492211,0.00605718,2474.2,2474.1,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1747757492406,0.00605718,2474.2,2474.1,2.46881881]
["bitfinex-derivatives","ETHF0:USTF0",1747757492602,3.2078,2474.5,2474.4,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747757492812,2.12934,2474.8,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747757493119,0.80792,2474.6,2474.4,9.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747757493303,0.80793,2474.5,2474.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747757494510,2.12942,2474.6,2474.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747757495110,2.12942,2474.6,2474.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747757495111,1.3215,2474.6,2474.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747757495311,0.00605718,2474.7,2474.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747757495516,1.32821197,2475.5,2475.4,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747757495721,1.32821197,2475.5,2475.4,12.34443]
["bitfinex-derivatives","ETHF0:USTF0",1747757495915,1.32821197,2475.5,2475.4,17.34443]
["bitfinex-derivatives","ETHF0:USTF0",1747757496105,1.32821197,2475.5,2475.4,20.08443]
["bitfinex-derivatives","ETHF0:USTF0",1747757496308,1.31421197,2475.5,2475.4,20.08443]
["bitfinex-derivatives","ETHF0:USTF0",1747757496504,1.31421197,2475.5,2475.4,21.80178599]
["bitfinex-derivatives","ETHF0:USTF0",1747757496710,0.00605718,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747757497320,0.00605718,2475.7,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757497621,2.02581218,2475.7,2475.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1747757497811,3.30051218,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747757498316,3.30051218,2475.7,2475.5,2.20188]
["bitfinex-derivatives","ETHF0:USTF0",1747757498506,3.30051218,2475.7,2475.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747757499112,3.30051218,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747757500514,0.00605718,2475.7,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747757501720,1.3082,2476.3,2476.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747757501920,3.2078,2476.7,2476.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747757502120,2.71424,2476.6,2476.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747757502640,2.01894,2476.6,2476.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747757503121,3.41164,2476.6,2476.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747757504025,1.3927,2476.6,2476.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747757504322,0.69015718,2476.8,2476.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747757504520,2.70901218,2476.8,2476.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747757504722,5.91681218,2476.8,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757505025,0.80722,2476.7,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757505228,2.70901218,2476.8,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747757505429,0.69015718,2476.8,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747757505725,1.407,2476.7,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747757506127,3.425855,2476.7,2476.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757506324,4.01511,2476.4,2476.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757506722,6.03421,2476.4,2476.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757507118,6.67371,2476.4,2476.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757507629,7.10371,2476.4,2476.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757507823,0.80748,2475.9,2475.7,6.69312]
["bitfinex-derivatives","ETHF0:USTF0",1747757508022,0.80748,2475.9,2475.7,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1747757508329,1.2888,2475.8,2475.7,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1747757509430,2.0963,2475.8,2475.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747757509624,1.2888,2475.8,2475.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747757510426,0.80754,2475.7,2475.6,9.13155]
["bitfinex-derivatives","ETHF0:USTF0",1747757510633,0.80754,2475.7,2475.5,2.11814718]
["bitfinex-derivatives","ETHF0:USTF0",1747757510814,1.2938,2475.6,2475.5,2.11814718]
["bitfinex-derivatives","ETHF0:USTF0",1747757511131,1.2938,2475.6,2475.5,4.05055718]
["bitfinex-derivatives","ETHF0:USTF0",1747757511429,4.121125,2475.6,2475.5,2.74605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757511726,3.313555,2475.6,2475.5,2.74605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757511925,4.121125,2475.6,2475.5,2.74605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757512123,4.121125,2475.6,2475.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757514227,4.121125,2475.6,2475.0,4.01555]
["bitfinex-derivatives","ETHF0:USTF0",1747757514228,0.80773,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757514432,0.80782,2474.9,2474.8,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747757514730,0.80783,2474.8,2474.7,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747757514936,2.15036,2474.8,2474.3,0.32313309]
["bitfinex-derivatives","ETHF0:USTF0",1747757515128,1.3425,2474.8,2474.7,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747757515528,0.00605718,2475.0,2474.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747757515835,3.20363228,2475.1,2475.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747757516024,3.20264824,2476.7,2475.1,2.01927]
["bitfinex-derivatives","ETHF0:USTF0",1747757516229,1.3425,2476.4,2475.2,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747757516424,1.3425,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757516626,1.3425,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757516839,7.38317718,2476.4,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757517136,10.08586718,2476.4,2475.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757517537,0.80742,2476.1,2475.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757517733,1.3861,2476.0,2475.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757518134,3.405525,2476.0,2475.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757519526,3.405525,2476.0,2475.9,0.81352718]
["bitfinex-derivatives","ETHF0:USTF0",1747757520937,0.00605718,2476.4,2476.3,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747757521433,2.02515718,2476.4,2476.3,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747757521943,0.00605718,2476.4,2476.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747757522539,7.18e-06,2476.4,2476.3,5.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747757522936,7.18e-06,2476.4,2476.3,7.13874]
["bitfinex-derivatives","ETHF0:USTF0",1747757523138,7.18e-06,2476.4,2476.3,9.87874]
["bitfinex-derivatives","ETHF0:USTF0",1747757524436,7.18e-06,2476.4,2476.3,10.20166878]
["bitfinex-derivatives","ETHF0:USTF0",1747757524839,7.18e-06,2476.4,2476.3,10.28653355]
["bitfinex-derivatives","ETHF0:USTF0",1747757525149,7.18e-06,2476.4,2476.3,18.60253355]
["bitfinex-derivatives","ETHF0:USTF0",1747757525341,7.18e-06,2476.4,2476.3,5.28653355]
["bitfinex-derivatives","ETHF0:USTF0",1747757525535,7.18e-06,2476.4,2476.3,5.28753355]
["bitfinex-derivatives","ETHF0:USTF0",1747757526043,7.18e-06,2476.4,2476.3,5.49703459]
["bitfinex-derivatives","ETHF0:USTF0",1747757526945,7.18e-06,2476.4,2476.3,3.35729459]
["bitfinex-derivatives","ETHF0:USTF0",1747757527147,0.80731718,2476.4,2476.3,8.63892878]
["bitfinex-derivatives","ETHF0:USTF0",1747757527334,0.80731718,2476.4,2476.3,0.32292878]
["bitfinex-derivatives","ETHF0:USTF0",1747757527335,2.82641718,2476.4,2476.3,0.32292878]
["bitfinex-derivatives","ETHF0:USTF0",1747757528141,7.18e-06,2476.4,2476.3,1.13026878]
["bitfinex-derivatives","ETHF0:USTF0",1747757528346,7.18e-06,2476.4,2476.3,2.44016878]
["bitfinex-derivatives","ETHF0:USTF0",1747757528839,7.18e-06,2476.4,2476.3,1.63282878]
["bitfinex-derivatives","ETHF0:USTF0",1747757529040,7.18e-06,2476.4,2476.3,10.75616878]
["bitfinex-derivatives","ETHF0:USTF0",1747757529434,0.80731718,2476.4,2476.3,0.32292878]
["bitfinex-derivatives","ETHF0:USTF0",1747757529736,3.34020718,2476.4,2476.3,0.32292878]
["bitfinex-derivatives","ETHF0:USTF0",1747757530034,3.34020718,2476.4,2476.3,1.13026878]
["bitfinex-derivatives","ETHF0:USTF0",1747757530443,1.32110718,2476.4,2476.3,1.13026878]
["bitfinex-derivatives","ETHF0:USTF0",1747757530740,7.18e-06,2476.4,2476.3,7.48946878]
["bitfinex-derivatives","ETHF0:USTF0",1747757531243,7.18e-06,2476.4,2476.3,10.22946878]
["bitfinex-derivatives","ETHF0:USTF0",1747757533838,7.18e-06,2476.4,2476.3,18.54346878]
["bitfinex-derivatives","ETHF0:USTF0",1747757535740,7.18e-06,2476.4,2476.3,10.22946878]
["bitfinex-derivatives","ETHF0:USTF0",1747757535949,7.18e-06,2476.4,2476.3,18.54346878]
["bitfinex-derivatives","ETHF0:USTF0",1747757536337,7.18e-06,2476.4,2476.3,5.22946878]
["bitfinex-derivatives","ETHF0:USTF0",1747757536532,7.18e-06,2476.4,2476.3,13.54346878]
["bitfinex-derivatives","ETHF0:USTF0",1747757537245,7.18e-06,2476.4,2476.3,5.22946878]
["bitfinex-derivatives","ETHF0:USTF0",1747757537434,7.18e-06,2476.4,2476.3,13.54346878]
["bitfinex-derivatives","ETHF0:USTF0",1747757537745,7.18e-06,2476.4,2476.3,5.22946878]
["bitfinex-derivatives","ETHF0:USTF0",1747757537945,7.18e-06,2476.4,2476.3,13.54346878]
["bitfinex-derivatives","ETHF0:USTF0",1747757538446,7.18e-06,2476.4,2476.3,12.18426878]
["bitfinex-derivatives","ETHF0:USTF0",1747757540157,7.18e-06,2476.4,2476.3,9.44426878]
["bitfinex-derivatives","ETHF0:USTF0",1747757540845,7.18e-06,2476.4,2476.3,14.44426878]
["bitfinex-derivatives","ETHF0:USTF0",1747757541049,7.18e-06,2476.4,2476.3,9.44426878]
["bitfinex-derivatives","ETHF0:USTF0",1747757541249,7.18e-06,2476.4,2476.3,3.87026878]
["bitfinex-derivatives","ETHF0:USTF0",1747757541753,7.18e-06,2476.4,2476.3,12.40478815]
["bitfinex-derivatives","ETHF0:USTF0",1747757543049,7.18e-06,2476.4,2476.3,17.40478815]
["bitfinex-derivatives","ETHF0:USTF0",1747757543349,7.18e-06,2476.4,2476.3,12.48965292]
["bitfinex-derivatives","ETHF0:USTF0",1747757543544,7.18e-06,2476.4,2476.3,4.24923661]
["bitfinex-derivatives","ETHF0:USTF0",1747757543754,7.18e-06,2476.4,2476.3,12.56323661]
["bitfinex-derivatives","ETHF0:USTF0",1747757544046,0.80737718,2476.4,2476.3,12.56323661]
["bitfinex-derivatives","ETHF0:USTF0",1747757544349,0.80737718,2476.4,2476.3,12.47837184]
["bitfinex-derivatives","ETHF0:USTF0",1747757544350,7.18e-06,2476.4,2476.3,12.47837184]
["bitfinex-derivatives","ETHF0:USTF0",1747757544845,1.34730718,2476.4,2476.3,12.47837184]
["bitfinex-derivatives","ETHF0:USTF0",1747757545051,7.18e-06,2476.4,2476.3,18.87917184]
["bitfinex-derivatives","ETHF0:USTF0",1747757545450,7.18e-06,2476.4,2476.3,18.58506878]
["bitfinex-derivatives","ETHF0:USTF0",1747757545850,7.18e-06,2476.4,2476.3,13.58506878]
["bitfinex-derivatives","ETHF0:USTF0",1747757546055,7.18e-06,2476.4,2476.3,12.36826878]
["bitfinex-derivatives","ETHF0:USTF0",1747757546957,1.31030718,2476.4,2476.3,12.80954699]
["bitfinex-derivatives","ETHF0:USTF0",1747757552163,4.196155,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747757552359,3.388685,2476.1,2476.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747757553163,4.196155,2476.1,2476.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747757553461,0.80751,2476.0,2475.9,0.30153294]
["bitfinex-derivatives","ETHF0:USTF0",1747757553660,2.76121,2476.0,2475.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757553956,4.780635,2476.0,2475.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757555858,4.780635,2476.0,2475.9,0.81360718]
["bitfinex-derivatives","ETHF0:USTF0",1747757556060,3.973125,2476.0,2475.9,0.81360718]
["bitfinex-derivatives","ETHF0:USTF0",1747757556364,4.780635,2476.0,2475.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757559660,0.80765,2475.6,2475.5,0.22138353]
["bitfinex-derivatives","ETHF0:USTF0",1747757559861,0.80763,2475.7,2475.5,0.22138353]
["bitfinex-derivatives","ETHF0:USTF0",1747757560170,2.16941,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747757560360,4.18912,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747757561165,4.18912,2475.7,2475.4,11.93424071]
["bitfinex-derivatives","ETHF0:USTF0",1747757561166,0.80767,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747757561357,0.80768,2475.5,2475.4,12.74293071]
["bitfinex-derivatives","ETHF0:USTF0",1747757561768,0.80768,2475.5,2475.4,11.93524071]
["bitfinex-derivatives","ETHF0:USTF0",1747757561966,0.80768,2475.5,2475.4,12.74295071]
["bitfinex-derivatives","ETHF0:USTF0",1747757562766,0.80768,2475.5,2475.4,13.0660611]
["bitfinex-derivatives","ETHF0:USTF0",1747757563168,0.80768,2475.5,2475.4,9.8582611]
["bitfinex-derivatives","ETHF0:USTF0",1747757564160,0.80768,2475.5,2475.4,9.63687757]
["bitfinex-derivatives","ETHF0:USTF0",1747757564466,0.80768,2475.5,2475.4,12.84467757]
["bitfinex-derivatives","ETHF0:USTF0",1747757564767,0.80768,2475.5,2475.4,9.63687757]
["bitfinex-derivatives","ETHF0:USTF0",1747757565564,2.16945,2475.6,2475.5,0.89254477]
["bitfinex-derivatives","ETHF0:USTF0",1747757565766,4.189245,2475.6,2475.5,0.89254477]
["bitfinex-derivatives","ETHF0:USTF0",1747757566261,4.189245,2475.6,2475.5,1.21565516]
["bitfinex-derivatives","ETHF0:USTF0",1747757566461,4.189245,2475.6,2475.5,1.13079039]
["bitfinex-derivatives","ETHF0:USTF0",1747757566762,4.72075,2475.9,2475.6,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1747757566959,3.2078,2476.2,2476.1,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747757567359,6.034515,2476.2,2476.1,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747757567557,2.826715,2476.2,2476.1,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1747757567967,2.826715,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757568167,4.126015,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757568470,0.80748,2476.1,2476.0,0.89235477]
["bitfinex-derivatives","ETHF0:USTF0",1747757568670,1.2993,2476.1,2476.0,0.89235477]
["bitfinex-derivatives","ETHF0:USTF0",1747757569059,2.10678,2476.1,2476.0,0.89235477]
["bitfinex-derivatives","ETHF0:USTF0",1747757569259,4.126125,2476.1,2476.0,0.40790852]
["bitfinex-derivatives","ETHF0:USTF0",1747757569464,4.126125,2476.1,2476.0,0.32304375]
["bitfinex-derivatives","ETHF0:USTF0",1747757569666,9.126125,2476.1,2476.0,0.32304375]
["bitfinex-derivatives","ETHF0:USTF0",1747757569968,11.336125,2476.1,2476.0,0.32304375]
["bitfinex-derivatives","ETHF0:USTF0",1747757570565,12.547385,2476.1,2475.4,3.43524071]
["bitfinex-derivatives","ETHF0:USTF0",1747757570765,0.80768,2475.5,2475.4,11.93524071]
["bitfinex-derivatives","ETHF0:USTF0",1747757571168,2.827515,2475.5,2475.4,11.93524071]
["bitfinex-derivatives","ETHF0:USTF0",1747757571769,2.18478,2475.5,2475.4,11.93524071]
["bitfinex-derivatives","ETHF0:USTF0",1747757571968,4.204615,2475.5,2475.4,3.43524071]
["bitfinex-derivatives","ETHF0:USTF0",1747757572469,4.204615,2475.5,2475.4,3.21385718]
["bitfinex-derivatives","ETHF0:USTF0",1747757573769,4.204615,2475.5,2475.4,3.53699685]
["bitfinex-derivatives","ETHF0:USTF0",1747757574372,3.396935,2475.5,2475.4,4.34470685]
["bitfinex-derivatives","ETHF0:USTF0",1747757574766,4.204615,2475.5,2475.4,4.34470685]
["bitfinex-derivatives","ETHF0:USTF0",1747757575378,4.204615,2475.5,2475.4,3.53699685]
["bitfinex-derivatives","ETHF0:USTF0",1747757576067,2.18478,2475.5,2475.4,3.53699685]
["bitfinex-derivatives","ETHF0:USTF0",1747757576274,4.204615,2475.5,2475.4,3.53699685]
["bitfinex-derivatives","ETHF0:USTF0",1747757577364,4.204615,2475.5,2475.4,0.32919685]
["bitfinex-derivatives","ETHF0:USTF0",1747757577968,4.860615,2475.5,2475.4,0.32919685]
["bitfinex-derivatives","ETHF0:USTF0",1747757578176,9.410615,2475.5,2475.4,0.32919685]
["bitfinex-derivatives","ETHF0:USTF0",1747757580179,12.150615,2475.5,2475.4,0.32919685]
["bitfinex-derivatives","ETHF0:USTF0",1747757580379,12.150615,2475.5,2475.4,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757580576,0.80781,2475.1,2475.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747757580973,2.82797,2475.1,2475.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747757581173,0.80784,2475.0,2474.9,8.58738353]
["bitfinex-derivatives","ETHF0:USTF0",1747757581379,1.2981,2475.0,2474.9,1.02923353]
["bitfinex-derivatives","ETHF0:USTF0",1747757581574,4.126185,2475.0,2474.9,0.22138353]
["bitfinex-derivatives","ETHF0:USTF0",1747757581775,7.772085,2475.0,2474.9,0.22138353]
["bitfinex-derivatives","ETHF0:USTF0",1747757581977,7.772085,2475.0,2474.9,0.3231893]
["bitfinex-derivatives","ETHF0:USTF0",1747757582469,12.772085,2475.0,2474.9,0.3231893]
["bitfinex-derivatives","ETHF0:USTF0",1747757582977,2.01969,2474.9,2474.5,0.44239498]
["bitfinex-derivatives","ETHF0:USTF0",1747757583184,0.80797,2474.6,2474.5,0.44239498]
["bitfinex-derivatives","ETHF0:USTF0",1747757583388,6.31797,2474.6,2474.5,0.44239498]
["bitfinex-derivatives","ETHF0:USTF0",1747757583686,9.62064,2474.6,2474.5,0.44239498]
["bitfinex-derivatives","ETHF0:USTF0",1747757584088,9.62064,2474.6,2474.3,0.58571886]
["bitfinex-derivatives","ETHF0:USTF0",1747757584089,0.80807,2474.3,2474.0,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747757584389,0.80807,2474.3,2473.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1747757584686,0.80816,2474.0,2473.9,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747757584892,0.80816,2474.1,2473.9,6.83756477]
["bitfinex-derivatives","ETHF0:USTF0",1747757585200,1.2821,2474.2,2473.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757585201,4.01597,2474.0,2473.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757585389,3.30308,2474.2,2473.9,3.62976477]
["bitfinex-derivatives","ETHF0:USTF0",1747757585589,0.80815,2474.1,2473.9,3.62976477]
["bitfinex-derivatives","ETHF0:USTF0",1747757585788,2.09025,2474.1,2473.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1747757585984,4.11127,2474.1,2473.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1747757586185,0.80817,2474.0,2473.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1747757586385,2.22247,2474.0,2473.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1747757587089,1.4143,2474.0,2473.9,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1747757587287,0.80795,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747757587489,0.80795,2474.7,2474.4,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747757587688,0.80795,2474.7,2474.6,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747757587888,2.22225,2474.7,2474.5,3.54558]
["bitfinex-derivatives","ETHF0:USTF0",1747757588091,0.00605718,2474.8,2474.7,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747757588389,0.00605718,2474.8,2474.7,2.22304]
["bitfinex-derivatives","ETHF0:USTF0",1747757588588,0.00605718,2474.8,2474.7,7.22304]
["bitfinex-derivatives","ETHF0:USTF0",1747757588790,1.4143,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747757589086,1.00383064,2475.6,2475.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747757589482,1.00383064,2475.6,2475.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747757589483,0.80768,2475.5,2475.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747757589677,2.17338,2475.5,2475.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747757589883,4.193215,2475.5,2475.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747757590093,4.193215,2475.5,2475.3,4.01553]
["bitfinex-derivatives","ETHF0:USTF0",1747757590283,0.80771,2475.4,2475.3,4.01553]
["bitfinex-derivatives","ETHF0:USTF0",1747757590582,1.3657,2475.4,2475.3,4.01553]
["bitfinex-derivatives","ETHF0:USTF0",1747757590887,2.17341,2475.4,2475.3,4.01553]
["bitfinex-derivatives","ETHF0:USTF0",1747757591084,2.17341,2475.4,2475.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747757591290,1.3657,2475.4,2475.3,6.75555]
["bitfinex-derivatives","ETHF0:USTF0",1747757591492,3.385615,2475.4,2475.3,6.75555]
["bitfinex-derivatives","ETHF0:USTF0",1747757592591,4.193325,2475.4,2475.3,6.75555]
["bitfinex-derivatives","ETHF0:USTF0",1747757592795,4.193325,2475.4,2475.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747757592989,3.385615,2475.4,2475.3,6.75555]
["bitfinex-derivatives","ETHF0:USTF0",1747757593389,3.385615,2475.4,2475.3,8.14585]
["bitfinex-derivatives","ETHF0:USTF0",1747757594289,0.00605718,2475.7,2475.6,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747757594490,0.80745,2476.2,2476.1,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747757594685,0.80751,2476.1,2476.0,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1747757594984,2.17938,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757595188,1.3719,2476.1,2475.9,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747757595385,4.198785,2476.1,2476.0,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747757595590,1.3719,2476.1,2476.0,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747757596089,2.17938,2476.1,2476.0,3.54752]
["bitfinex-derivatives","ETHF0:USTF0",1747757596291,0.80747,2476.2,2476.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747757596590,4.12036218,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747757596789,1.29365718,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747757597295,0.80745,2476.2,2476.1,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747757597488,2.10109718,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747757597798,1.29365718,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747757598792,1.29365718,2476.3,2476.2,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1747757598988,2.10107718,2476.3,2476.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747757599293,0.00605718,2476.3,2476.2,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1747757600999,0.00605718,2476.3,2476.2,1.53711477]
["bitfinex-derivatives","ETHF0:USTF0",1747757601198,0.81347718,2476.3,2476.2,1.53711477]
["bitfinex-derivatives","ETHF0:USTF0",1747757601599,0.00605718,2476.3,2476.2,1.53711477]
["bitfinex-derivatives","ETHF0:USTF0",1747757602197,0.81347718,2476.3,2476.2,0.72966477]
["bitfinex-derivatives","ETHF0:USTF0",1747757603005,0.81347718,2476.3,2476.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757603394,2.83265718,2476.3,2476.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757603696,4.94265718,2476.3,2476.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757603907,13.15045718,2476.3,2476.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757604097,0.80755,2475.9,2475.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747757604399,2.019,2475.8,2475.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747757604604,0.80768,2475.5,2475.4,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1747757604901,0.80768,2475.5,2475.4,6.67601]
["bitfinex-derivatives","ETHF0:USTF0",1747757605104,2.827515,2475.5,2475.4,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1747757605400,0.80767,2475.6,2475.4,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1747757605589,0.80768,2475.5,2475.4,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1747757606294,2.19098,2475.5,2475.4,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1747757606694,4.210815,2475.5,2475.4,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1747757606900,0.80775,2475.3,2475.2,8.37205718]
["bitfinex-derivatives","ETHF0:USTF0",1747757607596,0.80775,2475.3,2475.2,9.17983718]
["bitfinex-derivatives","ETHF0:USTF0",1747757608604,1.3833,2475.5,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747757608806,0.80771,2475.4,2475.3,2.20332]
["bitfinex-derivatives","ETHF0:USTF0",1747757610701,3.8843,2475.9,2475.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747757611002,0.80762,2475.7,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747757611297,2.2195,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747757611497,0.80755,2476.0,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747757611705,2.21941,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747757611903,2.21941,2476.1,2475.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747757611904,3.43062,2476.1,2475.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747757612107,2.0188,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757612299,0.80762,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757612499,0.80765,2475.6,2475.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747757612695,2.21955,2475.6,2475.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747757613007,0.80768,2475.5,2475.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747757613208,2.21958,2475.5,2475.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747757613910,2.21958,2475.5,2475.4,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1747757614205,2.21958,2475.5,2475.4,4.23261]
["bitfinex-derivatives","ETHF0:USTF0",1747757614708,2.21958,2475.5,2475.4,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747757615009,2.21958,2475.5,2475.4,4.23261]
["bitfinex-derivatives","ETHF0:USTF0",1747757615225,1.4119,2475.5,2475.4,4.23261]
["bitfinex-derivatives","ETHF0:USTF0",1747757615407,1.4119,2475.5,2475.4,5.51751]
["bitfinex-derivatives","ETHF0:USTF0",1747757615903,2.21958,2475.5,2475.4,5.51751]
["bitfinex-derivatives","ETHF0:USTF0",1747757617009,2.21958,2475.5,2475.4,3.74802207]
["bitfinex-derivatives","ETHF0:USTF0",1747757617613,1.4119,2475.5,2475.4,4.55573207]
["bitfinex-derivatives","ETHF0:USTF0",1747757617810,1.4119,2475.5,2475.4,5.96803207]
["bitfinex-derivatives","ETHF0:USTF0",1747757618014,4.70775,2475.9,2475.5,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1747757618215,0.80758,2475.8,2475.7,0.89244477]
["bitfinex-derivatives","ETHF0:USTF0",1747757618512,0.66763924,2476.2,2476.1,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747757618916,0.66763924,2476.2,2476.1,9.60860207]
["bitfinex-derivatives","ETHF0:USTF0",1747757619106,2.82398924,2476.2,2476.1,11.02090207]
["bitfinex-derivatives","ETHF0:USTF0",1747757619308,4.84325424,2476.2,2476.1,0.32312207]
["bitfinex-derivatives","ETHF0:USTF0",1747757620909,2.82398924,2476.2,2476.1,1.13060207]
["bitfinex-derivatives","ETHF0:USTF0",1747757621210,2.82398924,2476.2,2476.1,2.41270207]
["bitfinex-derivatives","ETHF0:USTF0",1747757622115,2.15635,2476.2,2476.1,1.60522207]
["bitfinex-derivatives","ETHF0:USTF0",1747757622418,4.175615,2476.2,2476.1,8.80012207]
["bitfinex-derivatives","ETHF0:USTF0",1747757624319,4.175615,2476.2,2476.1,0.32312207]
["bitfinex-derivatives","ETHF0:USTF0",1747757627924,0.00605718,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747757628216,0.00605718,2476.3,2476.2,2.13875]
["bitfinex-derivatives","ETHF0:USTF0",1747757628416,0.00605718,2476.3,2476.2,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747757628915,0.00605718,2476.3,2476.2,8.11597207]
["bitfinex-derivatives","ETHF0:USTF0",1747757629114,0.66763924,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747757629316,0.66763924,2476.8,2476.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747757630514,0.66763924,2476.8,2476.7,1.12941207]
["bitfinex-derivatives","ETHF0:USTF0",1747757630913,1.47489924,2476.8,2476.7,0.32312207]
["bitfinex-derivatives","ETHF0:USTF0",1747757631114,1.47489924,2476.8,2476.7,1.13041207]
["bitfinex-derivatives","ETHF0:USTF0",1747757631921,0.66763924,2476.8,2476.7,1.13041207]
["bitfinex-derivatives","ETHF0:USTF0",1747757632407,1.47489924,2476.8,2476.7,1.13041207]
["bitfinex-derivatives","ETHF0:USTF0",1747757632614,0.80726,2476.8,2476.7,1.13041207]
["bitfinex-derivatives","ETHF0:USTF0",1747757632813,0.80726,2476.8,2476.7,0.32312207]
["bitfinex-derivatives","ETHF0:USTF0",1747757633213,2.826035,2476.8,2476.7,0.32312207]
["bitfinex-derivatives","ETHF0:USTF0",1747757634724,0.80729,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747757635022,2.15139,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747757635220,0.80732,2476.6,2476.5,12.49618718]
["bitfinex-derivatives","ETHF0:USTF0",1747757635419,2.15052,2476.6,2476.5,12.49618718]
["bitfinex-derivatives","ETHF0:USTF0",1747757636728,2.15052,2476.6,2476.5,12.81916691]
["bitfinex-derivatives","ETHF0:USTF0",1747757637225,0.80728,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747757637731,2.826055,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747757638112,0.80728,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747757638318,1.3432,2476.9,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747757638620,1.3432,2476.9,2476.8,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1747757639025,2.15042,2476.9,2476.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747757639226,2.15042,2476.9,2476.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1747757639426,2.15042,2476.9,2476.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757639728,4.169115,2476.9,2476.8,3.86820259]
["bitfinex-derivatives","ETHF0:USTF0",1747757639928,2.15042,2476.9,2476.8,3.86820259]
["bitfinex-derivatives","ETHF0:USTF0",1747757640129,2.15042,2476.9,2476.8,0.32294259]
["bitfinex-derivatives","ETHF0:USTF0",1747757640331,2.15042,2476.9,2476.8,1.13020259]
["bitfinex-derivatives","ETHF0:USTF0",1747757640937,1.3432,2476.9,2476.8,1.13020259]
["bitfinex-derivatives","ETHF0:USTF0",1747757641129,0.81327718,2477.0,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747757641528,0.00605718,2477.0,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747757641738,0.00605718,2477.0,2476.9,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1747757642129,0.00605718,2477.0,2476.9,4.91232]
["bitfinex-derivatives","ETHF0:USTF0",1747757643043,0.00605718,2477.0,2476.9,5.23526259]
["bitfinex-derivatives","ETHF0:USTF0",1747757645043,0.00605718,2477.0,2476.9,5.23426259]
["bitfinex-derivatives","ETHF0:USTF0",1747757645448,0.00605718,2477.0,2476.9,5.23326259]
["bitfinex-derivatives","ETHF0:USTF0",1747757645639,0.00605718,2477.0,2476.9,5.23226259]
["bitfinex-derivatives","ETHF0:USTF0",1747757645835,0.81324718,2477.0,2476.9,5.23226259]
["bitfinex-derivatives","ETHF0:USTF0",1747757646045,0.81324718,2477.0,2476.9,5.45289927]
["bitfinex-derivatives","ETHF0:USTF0",1747757646247,0.00605718,2477.0,2476.9,5.45289927]
["bitfinex-derivatives","ETHF0:USTF0",1747757646750,0.00605718,2477.0,2476.9,5.53776404]
["bitfinex-derivatives","ETHF0:USTF0",1747757647751,0.00605718,2477.0,2476.9,5.45289927]
["bitfinex-derivatives","ETHF0:USTF0",1747757647949,0.00605718,2477.0,2476.9,10.45289927]
["bitfinex-derivatives","ETHF0:USTF0",1747757648354,0.80701,2477.7,2477.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747757648853,0.80713,2477.2,2477.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747757649048,0.80713,2477.2,2477.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1747757649362,0.80713,2477.2,2477.1,9.89246]
["bitfinex-derivatives","ETHF0:USTF0",1747757649653,0.80713,2477.2,2477.1,10.21540259]
["bitfinex-derivatives","ETHF0:USTF0",1747757651352,2.82558,2477.2,2477.1,0.32294259]
["bitfinex-derivatives","ETHF0:USTF0",1747757651553,2.82558,2477.2,2477.1,8.70094259]
["bitfinex-derivatives","ETHF0:USTF0",1747757651945,2.82558,2477.2,2477.1,0.32294259]
["bitfinex-derivatives","ETHF0:USTF0",1747757652853,0.80716,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757653354,2.82569,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757656551,2.82569,2477.1,2476.7,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747757656552,0.80726,2476.8,2476.7,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747757657156,0.80729,2476.7,2476.6,41.71894668]
["bitfinex-derivatives","ETHF0:USTF0",1747757657357,2.13899,2476.7,2476.6,50.09794668]
["bitfinex-derivatives","ETHF0:USTF0",1747757657852,1.3317,2476.7,2476.6,50.09794668]
["bitfinex-derivatives","ETHF0:USTF0",1747757658053,2.0325,2476.9,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747757658255,1.3317,2476.9,2476.8,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1747757658458,3.21385718,2477.4,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747757658760,0.80709,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747757659158,0.81312718,2477.4,2477.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747757659356,0.80709,2477.3,2477.2,1.35063485]
["bitfinex-derivatives","ETHF0:USTF0",1747757659556,0.80709,2477.3,2477.2,0.54353485]
["bitfinex-derivatives","ETHF0:USTF0",1747757659762,4.193455,2477.3,2477.2,0.54353485]
["bitfinex-derivatives","ETHF0:USTF0",1747757660961,4.193455,2477.3,2477.2,0.32289817]
["bitfinex-derivatives","ETHF0:USTF0",1747757661358,6.643455,2477.3,2477.2,0.32289817]
["bitfinex-derivatives","ETHF0:USTF0",1747757661564,9.851255,2477.3,2477.2,0.32289817]
["bitfinex-derivatives","ETHF0:USTF0",1747757662455,9.044165,2477.3,2476.9,8.59863668]
["bitfinex-derivatives","ETHF0:USTF0",1747757662656,0.80719,2477.0,2476.9,0.22063668]
["bitfinex-derivatives","ETHF0:USTF0",1747757663160,2.8258,2477.0,2476.9,0.22063668]
["bitfinex-derivatives","ETHF0:USTF0",1747757663364,2.8258,2477.0,2476.9,1.02785668]
["bitfinex-derivatives","ETHF0:USTF0",1747757663550,2.8258,2477.0,2476.9,0.22063668]
["bitfinex-derivatives","ETHF0:USTF0",1747757663752,2.20398,2477.1,2476.9,0.22063668]
["bitfinex-derivatives","ETHF0:USTF0",1747757663946,0.80715,2477.2,2477.1,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747757664353,0.80718,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747757664553,0.80718,2477.1,2477.0,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1747757664764,0.80715,2477.2,2477.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747757665062,0.80716,2477.1,2477.0,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1747757665256,2.20396,2477.2,2477.0,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1747757665458,0.00605718,2477.4,2477.1,1.3507318]
["bitfinex-derivatives","ETHF0:USTF0",1747757665764,0.00605718,2477.4,2477.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747757666156,0.81311718,2477.4,2477.3,4.93259]
["bitfinex-derivatives","ETHF0:USTF0",1747757666356,0.81311718,2477.4,2477.3,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1747757666560,2.21191718,2477.4,2477.3,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1747757666760,2.21191718,2477.4,2477.3,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747757666965,2.21191718,2477.4,2477.3,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747757667165,2.21191718,2477.4,2477.3,4.93059]
["bitfinex-derivatives","ETHF0:USTF0",1747757667365,2.21191718,2477.4,2477.3,13.92483827]
["bitfinex-derivatives","ETHF0:USTF0",1747757667662,0.81311718,2477.4,2477.3,13.92383827]
["bitfinex-derivatives","ETHF0:USTF0",1747757667862,0.00605718,2477.4,2477.3,13.92383827]
["bitfinex-derivatives","ETHF0:USTF0",1747757668172,0.00605718,2477.4,2477.3,13.92283827]
["bitfinex-derivatives","ETHF0:USTF0",1747757668366,0.00605718,2477.4,2477.3,13.92183827]
["bitfinex-derivatives","ETHF0:USTF0",1747757668565,0.81311718,2477.4,2477.3,13.92083827]
["bitfinex-derivatives","ETHF0:USTF0",1747757668763,0.81311718,2477.4,2477.3,13.62552512]
["bitfinex-derivatives","ETHF0:USTF0",1747757669158,0.00605718,2477.4,2477.3,13.62552512]
["bitfinex-derivatives","ETHF0:USTF0",1747757669561,0.81311718,2477.4,2477.3,11.44093512]
["bitfinex-derivatives","ETHF0:USTF0",1747757669868,4.17430218,2477.4,2477.3,11.31793512]
["bitfinex-derivatives","ETHF0:USTF0",1747757670169,4.87840218,2477.4,2477.3,8.57793512]
["bitfinex-derivatives","ETHF0:USTF0",1747757670465,4.87840218,2477.4,2477.3,0.32293512]
["bitfinex-derivatives","ETHF0:USTF0",1747757670659,5.53380218,2477.4,2477.3,0.32293512]
["bitfinex-derivatives","ETHF0:USTF0",1747757671061,0.80709,2477.3,2477.2,0.22146203]
["bitfinex-derivatives","ETHF0:USTF0",1747757671261,0.80713,2477.2,2477.1,0.29536289]
["bitfinex-derivatives","ETHF0:USTF0",1747757671463,6.44713,2477.2,2477.1,0.29536289]
["bitfinex-derivatives","ETHF0:USTF0",1747757671763,14.84318,2477.2,2477.1,0.29536289]
["bitfinex-derivatives","ETHF0:USTF0",1747757672160,0.80726,2476.8,2476.7,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747757672554,2.826035,2476.8,2476.7,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747757673065,0.80729,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757673266,2.18489,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757673453,2.18489,2476.7,2476.5,0.30142007]
["bitfinex-derivatives","ETHF0:USTF0",1747757673454,0.80732,2476.6,2476.5,0.30142007]
["bitfinex-derivatives","ETHF0:USTF0",1747757673658,2.18492,2476.6,2476.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757673962,4.20386,2476.6,2476.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757675664,3.39654,2476.6,2476.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757675864,2.18492,2476.6,2476.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757676368,4.20386,2476.6,2476.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757678867,18.79166,2476.6,2476.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757679360,21.53166,2476.6,2476.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757681164,18.79166,2476.6,2476.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757681662,18.92038359,2476.6,2476.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757683367,21.66038359,2476.6,2476.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757684460,16.66038359,2476.6,2476.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757684971,15.28278359,2476.6,2476.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757685162,7.09128359,2476.6,2476.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757685362,12.94908359,2476.6,2476.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757686272,10.20908359,2476.6,2476.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757687666,15.20908359,2476.6,2476.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757688377,15.08036,2476.6,2476.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757689075,17.82036,2476.6,2476.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757689268,17.82036,2476.6,2476.5,0.08487195]
["bitfinex-derivatives","ETHF0:USTF0",1747757690172,23.02036,2476.6,2476.5,0.08487195]
["bitfinex-derivatives","ETHF0:USTF0",1747757690675,0.80752,2476.0,2475.9,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747757691078,0.80752,2476.0,2475.9,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747757691277,0.80752,2476.0,2475.9,9.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747757691573,0.80752,2476.0,2475.9,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747757691971,0.80752,2476.0,2475.9,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1747757692167,0.80752,2476.0,2475.9,9.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747757692479,0.8075,2476.1,2475.9,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747757692677,5.34654,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747757692977,4.01524,2476.3,2476.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747757693271,4.5674,2476.6,2476.5,0.89222477]
["bitfinex-derivatives","ETHF0:USTF0",1747757693472,5.37475,2476.6,2476.5,0.08386477]
["bitfinex-derivatives","ETHF0:USTF0",1747757693676,5.37475,2476.6,2476.5,0.08286477]
["bitfinex-derivatives","ETHF0:USTF0",1747757693877,5.37475,2476.6,2476.5,0.08186477]
["bitfinex-derivatives","ETHF0:USTF0",1747757694078,6.0415529,2476.6,2476.5,0.08186477]
["bitfinex-derivatives","ETHF0:USTF0",1747757694874,2.8337529,2476.6,2476.5,0.08186477]
["bitfinex-derivatives","ETHF0:USTF0",1747757698184,13.0704929,2476.6,2476.5,0.08186477]
["bitfinex-derivatives","ETHF0:USTF0",1747757699684,12.40369,2476.6,2476.5,0.08186477]
["bitfinex-derivatives","ETHF0:USTF0",1747757700079,15.14369,2476.6,2476.5,0.08186477]
["bitfinex-derivatives","ETHF0:USTF0",1747757700877,13.12475,2476.6,2476.5,0.08186477]
["bitfinex-derivatives","ETHF0:USTF0",1747757701180,4.01515,2476.6,2476.5,2.82186477]
["bitfinex-derivatives","ETHF0:USTF0",1747757701379,9.17409,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757701684,9.17409,2476.6,2476.5,3.06301364]
["bitfinex-derivatives","ETHF0:USTF0",1747757701878,9.83859,2476.6,2476.5,3.06301364]
["bitfinex-derivatives","ETHF0:USTF0",1747757702086,9.83859,2476.6,2476.1,0.29536289]
["bitfinex-derivatives","ETHF0:USTF0",1747757702087,0.80745,2476.2,2476.1,0.29536289]
["bitfinex-derivatives","ETHF0:USTF0",1747757702282,3.76745,2476.2,2476.1,0.29536289]
["bitfinex-derivatives","ETHF0:USTF0",1747757702483,5.786715,2476.2,2476.1,0.29536289]
["bitfinex-derivatives","ETHF0:USTF0",1747757702781,7.078315,2476.2,2476.1,0.29536289]
["bitfinex-derivatives","ETHF0:USTF0",1747757703388,0.80749,2476.1,2476.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747757703588,2.09909,2476.1,2476.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747757703784,0.80749,2476.1,2476.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747757703984,2.826835,2476.1,2476.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747757704286,0.80749,2476.1,2476.0,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747757704787,0.80749,2476.1,2476.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747757706683,0.80749,2476.1,2475.9,0.97506289]
["bitfinex-derivatives","ETHF0:USTF0",1747757706684,0.80752,2476.0,2475.9,0.97506289]
["bitfinex-derivatives","ETHF0:USTF0",1747757707281,0.80752,2476.0,2475.9,2.36536289]
["bitfinex-derivatives","ETHF0:USTF0",1747757707477,0.80752,2476.0,2475.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1747757708387,0.80748,2476.2,2476.1,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747757708991,0.80752,2476.0,2475.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1747757709287,0.80752,2476.0,2475.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1747757710286,0.80752,2476.0,2475.9,5.61755]
["bitfinex-derivatives","ETHF0:USTF0",1747757710493,0.80752,2476.0,2475.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1747757710691,2.826945,2476.0,2475.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1747757711093,2.826945,2476.0,2475.9,0.97551304]
["bitfinex-derivatives","ETHF0:USTF0",1747757712285,0.80752,2476.0,2475.9,0.97551304]
["bitfinex-derivatives","ETHF0:USTF0",1747757712490,0.80752,2476.0,2475.9,2.37881304]
["bitfinex-derivatives","ETHF0:USTF0",1747757712692,0.80752,2476.0,2475.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1747757713087,0.8075,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747757713285,5.22636,2476.3,2476.0,2.21081]
["bitfinex-derivatives","ETHF0:USTF0",1747757713493,0.80749,2476.1,2476.0,2.21081]
["bitfinex-derivatives","ETHF0:USTF0",1747757714192,0.80749,2476.1,2476.0,4.95081]
["bitfinex-derivatives","ETHF0:USTF0",1747757714785,0.80749,2476.1,2476.0,5.27386029]
["bitfinex-derivatives","ETHF0:USTF0",1747757715093,0.80749,2476.1,2476.0,2.53386029]
["bitfinex-derivatives","ETHF0:USTF0",1747757717198,0.80749,2476.1,2476.0,10.75486029]
["bitfinex-derivatives","ETHF0:USTF0",1747757717494,5.22636,2476.3,2476.0,9.94735029]
["bitfinex-derivatives","ETHF0:USTF0",1747757717495,3.2078,2476.3,2476.0,9.94735029]
["bitfinex-derivatives","ETHF0:USTF0",1747757717695,1.4742129,2476.4,2476.3,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747757717896,0.6668029,2476.4,2476.3,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747757718193,4.32740805,2477.0,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747757718494,1.12475981,2477.0,2476.8,12.23606]
["bitfinex-derivatives","ETHF0:USTF0",1747757718699,1.93196981,2477.0,2476.8,17.23606]
["bitfinex-derivatives","ETHF0:USTF0",1747757718897,2.13823168,2476.9,2476.8,11.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747757719086,2.13823168,2476.9,2476.8,12.8362]
["bitfinex-derivatives","ETHF0:USTF0",1747757719692,2.13823168,2476.9,2476.8,10.9536]
["bitfinex-derivatives","ETHF0:USTF0",1747757720195,2.13823168,2476.9,2476.8,11.27665029]
["bitfinex-derivatives","ETHF0:USTF0",1747757720497,2.13823168,2476.9,2476.8,3.05565029]
["bitfinex-derivatives","ETHF0:USTF0",1747757720698,0.80723,2476.9,2476.8,3.05565029]
["bitfinex-derivatives","ETHF0:USTF0",1747757721893,0.80723,2476.9,2476.8,3.86291029]
["bitfinex-derivatives","ETHF0:USTF0",1747757722093,0.80723,2476.9,2476.8,7.07071029]
["bitfinex-derivatives","ETHF0:USTF0",1747757722302,0.00605718,2477.4,2476.9,2.01807]
["bitfinex-derivatives","ETHF0:USTF0",1747757722496,0.80711,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747757722693,0.80711,2477.3,2477.2,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747757722897,0.80711,2477.3,2477.2,2.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747757723293,0.81314718,2477.4,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747757723500,0.81314718,2477.4,2477.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1747757724203,0.81314718,2477.4,2477.3,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747757724601,0.00605718,2477.4,2477.3,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747757725097,0.00605718,2477.4,2477.3,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1747757725301,1.33100168,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747757725498,1.33100168,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757725693,0.80706,2477.4,2477.3,3.73985029]
["bitfinex-derivatives","ETHF0:USTF0",1747757726095,2.825345,2477.4,2477.3,3.73985029]
["bitfinex-derivatives","ETHF0:USTF0",1747757726299,2.825345,2477.4,2477.3,0.32305029]
["bitfinex-derivatives","ETHF0:USTF0",1747757727601,2.12215,2477.5,2477.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747757727808,2.12213,2477.5,2477.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747757728101,1.3151,2477.5,2477.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747757728292,2.12213,2477.5,2477.4,4.82026]
["bitfinex-derivatives","ETHF0:USTF0",1747757728492,2.12213,2477.5,2477.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1747757728695,4.140335,2477.5,2477.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757729095,0.8071,2477.3,2477.2,9.68841]
["bitfinex-derivatives","ETHF0:USTF0",1747757729596,0.8071,2477.3,2477.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747757729906,0.80716,2477.1,2477.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757730106,0.80726,2476.8,2476.7,0.29581304]
["bitfinex-derivatives","ETHF0:USTF0",1747757730306,2.80726,2476.8,2476.7,0.29581304]
["bitfinex-derivatives","ETHF0:USTF0",1747757730507,4.826035,2476.8,2476.7,0.29581304]
["bitfinex-derivatives","ETHF0:USTF0",1747757730804,0.80742,2476.3,2476.2,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747757730997,0.80745,2476.2,2476.1,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747757731198,2.14215,2476.2,2476.1,14.1465]
["bitfinex-derivatives","ETHF0:USTF0",1747757731600,1.3347,2476.2,2476.1,14.95399]
["bitfinex-derivatives","ETHF0:USTF0",1747757731795,0.8074,2476.4,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747757732000,0.8074,2476.4,2476.1,14.1465]
["bitfinex-derivatives","ETHF0:USTF0",1747757732001,0.8074,2476.4,2476.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747757732305,0.8074,2476.4,2476.3,2.17942]
["bitfinex-derivatives","ETHF0:USTF0",1747757732505,0.8074,2476.4,2476.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747757733607,2.14205,2476.6,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747757733905,2.01791,2477.1,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747757734111,2.17599,2476.8,2476.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1747757735204,0.80736,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757735405,0.80736,2476.5,2476.4,12.1373]
["bitfinex-derivatives","ETHF0:USTF0",1747757735606,0.80736,2476.5,2476.4,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1747757736002,2.15616,2476.5,2476.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747757736411,0.80742,2476.3,2476.2,8.9047]
["bitfinex-derivatives","ETHF0:USTF0",1747757736913,0.80741,2476.4,2476.2,8.9047]
["bitfinex-derivatives","ETHF0:USTF0",1747757737099,1.3488,2476.5,2476.2,8.9047]
["bitfinex-derivatives","ETHF0:USTF0",1747757737100,2.15622,2476.3,2476.2,9.71215]
["bitfinex-derivatives","ETHF0:USTF0",1747757737300,1.3488,2476.3,2476.2,11.02805]
["bitfinex-derivatives","ETHF0:USTF0",1747757738310,0.702,2476.6,2476.2,12.23922]
["bitfinex-derivatives","ETHF0:USTF0",1747757738510,2.15614,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747757738710,2.15614,2476.6,2476.3,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1747757738711,0.80739,2476.4,2476.3,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1747757739104,0.80739,2476.4,2476.3,4.86331]
["bitfinex-derivatives","ETHF0:USTF0",1747757739405,0.80739,2476.4,2476.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757740005,2.18249,2476.4,2476.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757740201,0.80742,2476.3,2476.2,9.12535604]
["bitfinex-derivatives","ETHF0:USTF0",1747757740504,2.18252,2476.3,2476.2,9.12535604]
["bitfinex-derivatives","ETHF0:USTF0",1747757741212,2.18252,2476.3,2476.2,10.03516133]
["bitfinex-derivatives","ETHF0:USTF0",1747757741713,1.3751,2476.3,2476.2,10.03516133]
["bitfinex-derivatives","ETHF0:USTF0",1747757741905,1.3751,2476.3,2476.2,10.03416133]
["bitfinex-derivatives","ETHF0:USTF0",1747757742306,1.3751,2476.3,2476.2,10.03216133]
["bitfinex-derivatives","ETHF0:USTF0",1747757742506,2.18252,2476.3,2476.2,10.03216133]
["bitfinex-derivatives","ETHF0:USTF0",1747757742807,2.18252,2476.3,2476.2,10.03116133]
["bitfinex-derivatives","ETHF0:USTF0",1747757743015,2.18252,2476.3,2476.2,10.03016133]
["bitfinex-derivatives","ETHF0:USTF0",1747757743309,1.3751,2476.3,2476.2,10.02916133]
["bitfinex-derivatives","ETHF0:USTF0",1747757743814,2.18252,2476.3,2476.2,10.02916133]
["bitfinex-derivatives","ETHF0:USTF0",1747757744513,2.18252,2476.3,2476.2,8.55601133]
["bitfinex-derivatives","ETHF0:USTF0",1747757744914,2.18252,2476.3,2476.2,9.36346133]
["bitfinex-derivatives","ETHF0:USTF0",1747757745613,4.2017,2476.3,2476.2,0.32301133]
["bitfinex-derivatives","ETHF0:USTF0",1747757746712,0.80745,2476.2,2476.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757746909,2.83355,2476.2,2476.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757747216,4.852815,2476.2,2476.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757749119,0.80749,2476.1,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757749315,5.82769,2476.1,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757749517,9.527035,2476.1,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757750010,3.319545,2476.1,2476.0,0.81357718]
["bitfinex-derivatives","ETHF0:USTF0",1747757750209,3.319545,2476.1,2476.0,3.55357718]
["bitfinex-derivatives","ETHF0:USTF0",1747757750405,1.3002,2476.1,2476.0,3.55357718]
["bitfinex-derivatives","ETHF0:USTF0",1747757750814,1.3002,2476.1,2476.0,5.55677718]
["bitfinex-derivatives","ETHF0:USTF0",1747757751120,2.10769,2476.1,2476.0,5.55677718]
["bitfinex-derivatives","ETHF0:USTF0",1747757751310,2.10769,2476.1,2476.0,2.00925718]
["bitfinex-derivatives","ETHF0:USTF0",1747757751614,2.10769,2476.1,2476.0,2.81677718]
["bitfinex-derivatives","ETHF0:USTF0",1747757752810,2.10769,2476.1,2476.0,2.00925718]
["bitfinex-derivatives","ETHF0:USTF0",1747757753116,2.10769,2476.1,2476.0,2.33230408]
["bitfinex-derivatives","ETHF0:USTF0",1747757754614,4.127035,2476.1,2476.0,0.32910408]
["bitfinex-derivatives","ETHF0:USTF0",1747757754823,6.117035,2476.1,2476.0,0.32910408]
["bitfinex-derivatives","ETHF0:USTF0",1747757755017,8.157035,2476.1,2476.0,0.32910408]
["bitfinex-derivatives","ETHF0:USTF0",1747757755322,13.157035,2476.1,2476.0,0.32910408]
["bitfinex-derivatives","ETHF0:USTF0",1747757756023,0.80755,2475.9,2475.8,0.22065604]
["bitfinex-derivatives","ETHF0:USTF0",1747757756224,9.46535,2475.9,2475.8,0.22065604]
["bitfinex-derivatives","ETHF0:USTF0",1747757756522,16.48486,2475.9,2475.8,0.22065604]
["bitfinex-derivatives","ETHF0:USTF0",1747757756719,0.80772,2475.4,2475.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747757756918,0.80775,2475.3,2475.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747757757119,0.80778,2475.2,2475.1,8.46171322]
["bitfinex-derivatives","ETHF0:USTF0",1747757757817,0.80778,2475.2,2475.1,0.22671322]
["bitfinex-derivatives","ETHF0:USTF0",1747757757818,6.17786,2475.2,2475.1,0.22671322]
["bitfinex-derivatives","ETHF0:USTF0",1747757759017,6.12167,2475.2,2475.1,0.22671322]
["bitfinex-derivatives","ETHF0:USTF0",1747757759216,11.12167,2475.2,2475.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757759422,11.12167,2475.2,2475.1,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757759620,19.35767,2475.2,2475.1,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757760326,0.80801,2474.5,2474.4,0.29581304]
["bitfinex-derivatives","ETHF0:USTF0",1747757760521,0.80801,2474.5,2473.7,0.73255226]
["bitfinex-derivatives","ETHF0:USTF0",1747757760522,0.80824,2473.8,2473.7,0.73255226]
["bitfinex-derivatives","ETHF0:USTF0",1747757760720,6.69604,2473.8,2473.7,0.73255226]
["bitfinex-derivatives","ETHF0:USTF0",1747757760919,8.71726501,2473.8,2473.7,0.73255226]
["bitfinex-derivatives","ETHF0:USTF0",1747757761418,12.90902501,2473.8,2473.6,0.44240112]
["bitfinex-derivatives","ETHF0:USTF0",1747757761615,2.86937,2473.7,2473.6,0.44240112]
["bitfinex-derivatives","ETHF0:USTF0",1747757761923,4.11937,2473.7,2473.6,0.44240112]
["bitfinex-derivatives","ETHF0:USTF0",1747757762126,1.4107,2473.7,2473.6,1.25070112]
["bitfinex-derivatives","ETHF0:USTF0",1747757762332,0.00605718,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747757762630,1.41675718,2474.0,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747757762815,2.22492718,2474.0,2473.7,5.42365]
["bitfinex-derivatives","ETHF0:USTF0",1747757763021,3.43789718,2474.0,2473.8,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1747757763220,1.41675718,2474.0,2473.8,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1747757763421,3.43785718,2474.0,2473.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747757763730,0.80821,2473.9,2473.6,13.14799]
["bitfinex-derivatives","ETHF0:USTF0",1747757763926,1.4008,2473.8,2473.6,13.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747757764120,2.02723718,2474.0,2473.6,13.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747757764121,2.02723718,2474.0,2473.6,10.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747757764327,2.21503718,2474.0,2473.7,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1747757764526,1.40685718,2474.0,2473.7,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1747757764727,3.42799718,2474.0,2473.8,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747757765722,0.80827,2473.7,2473.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757766121,2.021305,2473.7,2473.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757766433,0.80826,2473.8,2473.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747757766631,0.80826,2473.8,2473.6,1.37576477]
["bitfinex-derivatives","ETHF0:USTF0",1747757766827,2.02111,2473.2,2472.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747757767027,5.22908,2473.0,2472.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747757767332,0.80866,2472.6,2472.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747757767535,2.10706,2472.5,2472.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747757768520,1.2984,2472.5,2472.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747757768725,2.10706,2472.5,2472.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747757769629,3.21385718,2472.7,2472.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747757769828,3.21385718,2472.7,2472.4,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1747757770033,0.80866,2472.5,2472.4,9.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747757770233,0.80866,2472.5,2472.4,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1747757770430,0.80866,2472.5,2472.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757771233,0.80873,2472.3,2472.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747757771536,0.80872,2472.4,2472.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747757771729,0.80873,2472.3,2472.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747757772037,0.80872,2472.4,2472.2,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1747757772232,0.80872,2472.4,2472.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747757773137,0.80872,2472.4,2472.3,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1747757776135,0.80872,2472.4,2472.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757776334,7.871935,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757776638,2.02159,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757776837,3.21385718,2472.7,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747757777042,0.80866,2472.5,2472.4,12.8631]
["bitfinex-derivatives","ETHF0:USTF0",1747757777240,0.00605718,2472.7,2472.4,12.8631]
["bitfinex-derivatives","ETHF0:USTF0",1747757777439,0.00605718,2472.7,2472.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747757777831,5.22877,2473.4,2472.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747757777832,3.2078,2473.9,2472.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747757778040,0.80824,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757778538,2.02068,2473.7,2473.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747757778741,1.3931,2473.7,2473.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747757779041,0.8083,2473.6,2473.4,2.15904]
["bitfinex-derivatives","ETHF0:USTF0",1747757779240,0.00605718,2473.7,2473.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747757779437,0.00605718,2473.7,2473.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1747757779744,0.00605718,2473.7,2473.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1747757780843,0.00605718,2473.7,2473.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747757781441,0.00605718,2473.7,2473.6,10.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747757781949,0.00605718,2473.7,2473.6,16.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747757782650,0.80804,2474.4,2473.7,2.02067]
["bitfinex-derivatives","ETHF0:USTF0",1747757782835,4.5201,2474.6,2474.1,4.01592]
["bitfinex-derivatives","ETHF0:USTF0",1747757783145,0.80807,2474.3,2474.2,9.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747757783344,4.5201,2474.6,2474.2,9.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747757783548,4.52615718,2474.6,2474.3,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1747757783842,0.80804,2474.4,2474.3,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1747757784241,4.52615718,2474.6,2474.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747757784449,1.31835718,2474.6,2474.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747757784643,0.00605718,2474.6,2474.5,2.10651]
["bitfinex-derivatives","ETHF0:USTF0",1747757784834,0.81403718,2474.6,2474.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747757785039,0.00605718,2474.6,2474.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747757785235,0.00605718,2474.6,2474.5,9.84651]
["bitfinex-derivatives","ETHF0:USTF0",1747757785444,3.2078,2475.6,2474.7,2.01987]
["bitfinex-derivatives","ETHF0:USTF0",1747757785740,3.2078,2475.6,2475.4,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1747757785741,1.3916,2475.5,2475.4,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1747757785943,3.2078,2476.0,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747757786140,0.80765,2475.6,2475.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747757786335,0.80765,2475.6,2475.5,9.5365]
["bitfinex-derivatives","ETHF0:USTF0",1747757787146,0.80765,2475.6,2475.5,12.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747757787447,7.017405,2475.6,2475.5,1.82566]
["bitfinex-derivatives","ETHF0:USTF0",1747757787649,7.017405,2475.6,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757787650,0.80795,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757787949,5.22737,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757788151,0.80789,2474.9,2474.6,4.01576]
["bitfinex-derivatives","ETHF0:USTF0",1747757788350,1.3446,2475.0,2474.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747757788647,0.80778,2475.2,2475.1,0.32311176]
["bitfinex-derivatives","ETHF0:USTF0",1747757788842,2.82786,2475.2,2475.1,0.32311176]
["bitfinex-derivatives","ETHF0:USTF0",1747757789045,0.80778,2475.2,2475.1,0.32311176]
["bitfinex-derivatives","ETHF0:USTF0",1747757789945,0.80778,2475.2,2475.0,11.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747757790143,1.3446,2475.3,2475.0,11.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747757790449,0.80781,2475.1,2475.0,11.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747757791148,0.8078,2475.2,2475.0,11.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747757791348,0.80766,2475.6,2475.1,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1747757791558,1.3939,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757791750,3.2078,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757791955,0.81364718,2475.8,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747757792150,3.2078,2476.6,2475.7,11.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747757792448,0.80741,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757792750,0.80741,2476.4,2476.1,11.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747757792951,1.3939,2476.5,2476.1,11.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747757793256,0.00605718,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757793449,0.00605718,2476.5,2476.4,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1747757793651,0.81341718,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757794047,0.00605718,2476.5,2476.4,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1747757794244,0.00605718,2476.5,2476.4,6.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747757794443,0.81341718,2476.5,2476.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757794652,2.83243719,2476.5,2476.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757794952,0.81341718,2476.5,2476.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747757795950,0.81341718,2476.5,2476.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757796257,0.80745,2476.3,2476.1,4.02131718]
["bitfinex-derivatives","ETHF0:USTF0",1747757796452,1.325,2476.4,2476.2,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1747757796658,0.80742,2476.3,2476.2,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1747757797056,0.80742,2476.3,2476.1,3.21385718]
["bitfinex-derivatives","ETHF0:USTF0",1747757797057,0.80745,2476.2,2476.1,3.21385718]
["bitfinex-derivatives","ETHF0:USTF0",1747757797257,0.80765,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757797755,0.80765,2475.7,2475.2,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747757797960,0.80764,2475.7,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747757798162,1.3345,2475.8,2475.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747757798460,2.14215,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757798961,4.161905,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757799259,0.80791,2474.8,2474.7,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747757799452,0.80791,2474.8,2474.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1747757799657,2.828315,2474.8,2474.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1747757799854,1.3073,2475.0,2474.7,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747757800162,2.01881,2476.0,2475.0,2.01961]
["bitfinex-derivatives","ETHF0:USTF0",1747757800354,0.80769,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757800547,0.80778,2475.2,2475.1,11.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747757800757,0.80777,2475.3,2475.1,12.57459]
["bitfinex-derivatives","ETHF0:USTF0",1747757800957,1.3073,2475.4,2475.1,11.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747757801260,2.11503,2475.4,2475.1,11.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747757801563,1.3073,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747757801859,0.80767,2475.6,2475.4,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747757802057,0.80765,2475.6,2475.5,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1747757802258,4.134745,2475.6,2475.5,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1747757802557,0.80771,2475.4,2475.3,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1747757802755,0.80771,2475.4,2475.3,12.10675]
["bitfinex-derivatives","ETHF0:USTF0",1747757802957,1.3073,2475.6,2475.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747757803159,4.134805,2475.6,2475.4,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1747757803466,0.80768,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757803665,2.14638,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757803965,0.80771,2475.4,2475.3,9.36575]
["bitfinex-derivatives","ETHF0:USTF0",1747757804260,0.80778,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757804564,0.80776,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747757804753,2.14643,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747757804959,1.3387,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747757805260,0.80778,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747757805456,1.3387,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757805457,0.80778,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757805859,2.02008,2475.2,2475.1,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1747757806060,0.80776,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747757807261,3.21385718,2475.7,2475.6,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747757807466,4.57095718,2475.7,2475.6,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747757807764,7.39824718,2475.7,2475.6,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747757807959,6.59062718,2475.7,2475.6,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747757808164,5.37857718,2475.7,2475.6,2.21725]
["bitfinex-derivatives","ETHF0:USTF0",1747757808367,2.17077718,2475.7,2475.6,2.21725]
["bitfinex-derivatives","ETHF0:USTF0",1747757808760,1.36315718,2475.7,2475.6,2.21725]
["bitfinex-derivatives","ETHF0:USTF0",1747757809265,0.6666,2476.5,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747757809462,1.3109,2476.4,2476.3,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747757809660,5.22581,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757809866,0.80735,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747757810067,0.80731,2476.7,2476.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747757810260,1.31695718,2476.9,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747757810461,3.33565218,2476.9,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747757811262,4.14288218,2476.9,2476.8,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1747757812068,0.80726,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757812255,2.20336,2476.8,2476.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747757812459,2.20336,2476.8,2476.7,12.57209]
["bitfinex-derivatives","ETHF0:USTF0",1747757812668,1.3961,2476.8,2476.7,12.57209]
["bitfinex-derivatives","ETHF0:USTF0",1747757812870,2.20336,2476.8,2476.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747757813064,4.222135,2476.8,2476.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747757813367,4.222135,2476.8,2476.7,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747757813768,4.222135,2476.8,2476.7,8.87994762]
["bitfinex-derivatives","ETHF0:USTF0",1747757813968,4.222135,2476.8,2476.7,0.32294762]
["bitfinex-derivatives","ETHF0:USTF0",1747757815364,0.80736,2476.5,2476.4,3.21385718]
["bitfinex-derivatives","ETHF0:USTF0",1747757815564,0.80736,2476.5,2476.4,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757815861,0.80742,2476.3,2476.2,0.29244728]
["bitfinex-derivatives","ETHF0:USTF0",1747757816261,7.8266,2476.3,2476.2,0.29244728]
["bitfinex-derivatives","ETHF0:USTF0",1747757816664,9.1403,2476.3,2476.2,0.29244728]
["bitfinex-derivatives","ETHF0:USTF0",1747757816872,0.80749,2476.1,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757817363,2.826835,2476.1,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757818371,1.3137,2476.3,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757818673,1.3137,2476.3,2476.2,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1747757818975,1.3137,2476.3,2476.2,12.57125]
["bitfinex-derivatives","ETHF0:USTF0",1747757819165,2.12112,2476.3,2476.2,11.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747757819670,2.12112,2476.3,2476.2,12.08680731]
["bitfinex-derivatives","ETHF0:USTF0",1747757820369,4.1403,2476.3,2476.2,12.08680731]
["bitfinex-derivatives","ETHF0:USTF0",1747757820975,1.3137,2476.3,2476.2,12.89425731]
["bitfinex-derivatives","ETHF0:USTF0",1747757821276,0.80742,2476.4,2476.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747757821468,0.80742,2476.4,2476.3,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747757821663,0.80742,2476.3,2476.2,5.12100249]
["bitfinex-derivatives","ETHF0:USTF0",1747757821872,2.20252,2476.3,2476.2,0.54360249]
["bitfinex-derivatives","ETHF0:USTF0",1747757822174,4.2217,2476.3,2476.2,0.54360249]
["bitfinex-derivatives","ETHF0:USTF0",1747757822772,4.2217,2476.3,2476.0,0.29850446]
["bitfinex-derivatives","ETHF0:USTF0",1747757822973,5.22597,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757823176,0.80739,2476.4,2476.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1747757823368,0.80739,2476.4,2476.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747757824074,1.3951,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757824075,0.80742,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757824272,0.80749,2476.1,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757824776,2.826835,2476.1,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757824979,2.826835,2476.1,2476.0,0.44353049]
["bitfinex-derivatives","ETHF0:USTF0",1747757826076,0.80744,2476.3,2476.0,1.83873049]
["bitfinex-derivatives","ETHF0:USTF0",1747757826270,1.315,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747757826475,1.315,2476.3,2476.2,9.43345]
["bitfinex-derivatives","ETHF0:USTF0",1747757826778,2.12244,2476.3,2476.2,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747757827281,0.80749,2476.1,2476.0,1.72431423]
["bitfinex-derivatives","ETHF0:USTF0",1747757827479,0.80749,2476.1,2476.0,8.95511423]
["bitfinex-derivatives","ETHF0:USTF0",1747757827777,2.826835,2476.1,2476.0,8.95511423]
["bitfinex-derivatives","ETHF0:USTF0",1747757828080,2.826835,2476.1,2476.0,8.92648932]
["bitfinex-derivatives","ETHF0:USTF0",1747757828472,2.826835,2476.1,2476.0,9.73400932]
["bitfinex-derivatives","ETHF0:USTF0",1747757828766,0.80749,2476.1,2476.0,9.73400932]
["bitfinex-derivatives","ETHF0:USTF0",1747757828968,2.01815,2476.8,2476.0,8.95509769]
["bitfinex-derivatives","ETHF0:USTF0",1747757829169,0.80743,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747757829385,0.80745,2476.2,2476.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747757829677,0.80744,2476.3,2476.1,9.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747757829868,1.2798,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747757830070,1.2798,2476.4,2476.3,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1747757830270,3.85165718,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757830271,3.21385718,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757830478,0.81329718,2476.9,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747757830881,0.80729,2476.7,2476.6,11.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747757831066,0.80729,2476.7,2476.6,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747757831265,0.80736,2476.5,2476.4,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1747757831470,0.80739,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757831683,2.12649,2476.4,2476.3,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747757831881,2.12649,2476.4,2476.3,9.43342]
["bitfinex-derivatives","ETHF0:USTF0",1747757832369,2.68648718,2476.9,2476.3,13.16]
["bitfinex-derivatives","ETHF0:USTF0",1747757832573,0.80734,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747757833180,0.80731,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747757833568,0.00605718,2476.9,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747757833779,0.81328718,2476.9,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747757833975,0.81328718,2476.9,2476.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747757834975,0.80729,2476.7,2476.6,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1747757835279,0.80729,2476.7,2476.6,3.82535345]
["bitfinex-derivatives","ETHF0:USTF0",1747757835488,0.80729,2476.7,2476.6,4.63267345]
["bitfinex-derivatives","ETHF0:USTF0",1747757835782,2.20899,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747757836079,4.227795,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747757836377,0.00605718,2476.9,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747757836773,0.00605718,2476.9,2476.8,2.82206]
["bitfinex-derivatives","ETHF0:USTF0",1747757836974,0.00605718,2476.9,2476.8,3.14499835]
["bitfinex-derivatives","ETHF0:USTF0",1747757837680,0.00605718,2476.9,2476.8,3.82739835]
["bitfinex-derivatives","ETHF0:USTF0",1747757837975,0.00605718,2476.9,2476.8,8.82739835]
["bitfinex-derivatives","ETHF0:USTF0",1747757838179,0.00605718,2476.9,2476.8,11.56739835]
["bitfinex-derivatives","ETHF0:USTF0",1747757838682,0.00605718,2476.9,2476.8,12.00944491]
["bitfinex-derivatives","ETHF0:USTF0",1747757838882,0.98371306,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747757839073,0.98371306,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757839384,0.80718,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747757839578,0.80719,2477.0,2476.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1747757839779,1.3085,2477.0,2476.9,10.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747757839979,4.1343,2477.0,2476.9,9.24151479]
["bitfinex-derivatives","ETHF0:USTF0",1747757840181,4.1343,2477.0,2476.9,0.61751479]
["bitfinex-derivatives","ETHF0:USTF0",1747757840984,15.2221,2477.0,2476.9,0.61751479]
["bitfinex-derivatives","ETHF0:USTF0",1747757841185,15.2221,2477.0,2476.7,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757841186,0.80726,2476.8,2476.7,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757841783,2.826035,2476.8,2476.7,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757842483,4.173435,2476.8,2476.7,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757843184,1.3474,2476.8,2476.7,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757843486,0.80718,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747757843682,4.17311,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747757843875,1.3474,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747757844885,2.15456,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747757845383,3.36593,2477.1,2476.8,13.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747757845586,0.80723,2476.9,2476.8,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1747757845789,0.80723,2476.9,2476.8,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1747757845980,0.80723,2476.9,2476.8,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747757846185,0.80726,2476.8,2476.7,0.30063362]
["bitfinex-derivatives","ETHF0:USTF0",1747757846484,1.2832,2476.8,2476.7,9.73192362]
["bitfinex-derivatives","ETHF0:USTF0",1747757846994,0.80721,2477.0,2476.9,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747757847380,0.80723,2476.9,2476.8,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1747757847685,2.09043,2476.9,2476.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747757847983,0.80726,2476.8,2476.7,0.3289979]
["bitfinex-derivatives","ETHF0:USTF0",1747757848189,2.09046,2476.8,2476.7,0.3289979]
["bitfinex-derivatives","ETHF0:USTF0",1747757848387,2.09046,2476.8,2476.0,0.58361698]
["bitfinex-derivatives","ETHF0:USTF0",1747757848388,0.80749,2476.1,2476.0,0.58361698]
["bitfinex-derivatives","ETHF0:USTF0",1747757848587,0.80762,2475.7,2475.4,4.23025615]
["bitfinex-derivatives","ETHF0:USTF0",1747757848779,0.80762,2475.7,2475.4,5.03796615]
["bitfinex-derivatives","ETHF0:USTF0",1747757848980,0.80762,2475.7,2475.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747757848981,2.82729,2475.7,2475.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747757849182,0.80765,2475.6,2475.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747757849590,2.827405,2475.6,2475.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747757850587,0.80771,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757850781,6.06771,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757850983,8.087625,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757851392,13.087625,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757851598,15.150025,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757851781,4.890025,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757852089,0.80762,2475.7,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757852287,2.019795,2475.7,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757852492,0.80771,2475.5,2475.3,0.81380718]
["bitfinex-derivatives","ETHF0:USTF0",1747757852794,0.80771,2475.5,2475.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747757852987,0.80771,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757853188,2.20991,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757853392,4.229825,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757856298,4.229825,2475.4,2475.3,0.81380718]
["bitfinex-derivatives","ETHF0:USTF0",1747757856299,0.80771,2475.4,2475.3,0.81380718]
["bitfinex-derivatives","ETHF0:USTF0",1747757856489,3.2078,2475.6,2475.3,1.31195718]
["bitfinex-derivatives","ETHF0:USTF0",1747757856795,3.2078,2475.6,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747757856995,0.80771,2475.4,2475.3,0.81377718]
["bitfinex-derivatives","ETHF0:USTF0",1747757857188,0.80771,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757857886,2.827625,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757858389,0.80771,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757858795,2.827625,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757861684,0.80771,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757861885,0.80771,2475.4,2475.3,0.81380718]
["bitfinex-derivatives","ETHF0:USTF0",1747757863299,6.53144,2475.6,2475.3,2.02539718]
["bitfinex-derivatives","ETHF0:USTF0",1747757863300,4.5123,2475.6,2475.3,2.02539718]
["bitfinex-derivatives","ETHF0:USTF0",1747757863598,4.01545,2475.6,2475.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747757863895,0.00605718,2475.8,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747757864095,0.80768,2475.6,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747757864295,0.80764,2475.7,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747757864495,0.80765,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757864690,0.80764,2475.7,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757864895,0.80764,2475.7,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747757865091,0.81366718,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747757865399,0.00605718,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747757865595,0.00605718,2475.8,2475.7,17.78442]
["bitfinex-derivatives","ETHF0:USTF0",1747757866394,0.00605718,2475.8,2475.7,12.78442]
["bitfinex-derivatives","ETHF0:USTF0",1747757866591,0.00605718,2475.8,2475.7,13.46242]
["bitfinex-derivatives","ETHF0:USTF0",1747757866994,0.00605718,2475.8,2475.7,14.4710601]
["bitfinex-derivatives","ETHF0:USTF0",1747757869202,3.2078,2476.5,2476.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1747757869397,0.80735,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747757869595,4.5552,2476.8,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747757869801,0.80735,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747757870194,0.80745,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757870390,0.80745,2476.2,2475.7,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1747757870391,0.80754,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747757870592,1.3207,2476.3,2475.8,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747757870789,3.2078,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757871004,0.80744,2476.3,2476.2,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747757871194,1.3207,2476.5,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747757871195,0.80741,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747757871396,4.147305,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747757871595,2.019225,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747757871800,0.80749,2476.1,2476.0,0.32300108]
["bitfinex-derivatives","ETHF0:USTF0",1747757872194,0.80749,2476.1,2476.0,1.13052108]
["bitfinex-derivatives","ETHF0:USTF0",1747757873005,0.80742,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747757873305,0.80742,2476.3,2476.0,0.32300108]
["bitfinex-derivatives","ETHF0:USTF0",1747757873306,1.3008,2476.3,2476.0,0.32300108]
["bitfinex-derivatives","ETHF0:USTF0",1747757873604,0.80749,2476.1,2476.0,1.13049108]
["bitfinex-derivatives","ETHF0:USTF0",1747757874301,0.80765,2475.6,2475.5,0.44082115]
["bitfinex-derivatives","ETHF0:USTF0",1747757874802,6.035205,2475.6,2475.5,0.44082115]
["bitfinex-derivatives","ETHF0:USTF0",1747757875306,0.80771,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757876402,0.80771,2475.4,2475.3,1.35475718]
["bitfinex-derivatives","ETHF0:USTF0",1747757877102,2.827625,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757877299,5.487625,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757877705,6.883125,2475.4,2475.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757880507,11.883125,2475.4,2475.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757881203,14.623125,2475.4,2475.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757881812,8.227625,2475.4,2475.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757882013,2.74,2475.4,2475.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757882315,0.80771,2475.4,2475.3,4.76660718]
["bitfinex-derivatives","ETHF0:USTF0",1747757884215,0.80771,2475.4,2475.3,5.57435718]
["bitfinex-derivatives","ETHF0:USTF0",1747757884508,0.80771,2475.4,2475.3,4.76660718]
["bitfinex-derivatives","ETHF0:USTF0",1747757887111,0.80771,2475.4,2475.3,5.57435718]
["bitfinex-derivatives","ETHF0:USTF0",1747757887911,0.80771,2475.4,2475.3,5.89747638]
["bitfinex-derivatives","ETHF0:USTF0",1747757889211,0.80771,2475.4,2475.3,5.08972638]
["bitfinex-derivatives","ETHF0:USTF0",1747757889712,0.80771,2475.5,2475.3,5.08972638]
["bitfinex-derivatives","ETHF0:USTF0",1747757889905,0.80762,2475.8,2475.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747757890211,2.01876,2476.1,2475.7,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1747757890414,0.80755,2475.9,2475.8,10.1003]
["bitfinex-derivatives","ETHF0:USTF0",1747757891011,0.80755,2475.9,2475.8,10.4234192]
["bitfinex-derivatives","ETHF0:USTF0",1747757891710,0.80755,2475.9,2475.8,1.7004192]
["bitfinex-derivatives","ETHF0:USTF0",1747757892108,0.80755,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747757892311,0.80755,2476.0,2475.9,2.22392]
["bitfinex-derivatives","ETHF0:USTF0",1747757893017,0.80752,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747757893209,0.80752,2476.1,2476.0,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1747757893809,4.08830449,2476.4,2476.0,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747757894112,0.80749,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747757894307,0.66452449,2476.4,2476.1,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1747757894514,1.47195449,2476.4,2476.3,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747757895111,0.80743,2476.4,2476.3,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747757895314,1.47184449,2476.6,2476.5,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747757895519,1.47184449,2476.6,2476.5,9.52935]
["bitfinex-derivatives","ETHF0:USTF0",1747757895712,0.66452449,2476.6,2476.5,9.52935]
["bitfinex-derivatives","ETHF0:USTF0",1747757896218,0.66452449,2476.6,2476.5,12.95295]
["bitfinex-derivatives","ETHF0:USTF0",1747757897109,0.66452449,2476.6,2476.5,13.2760692]
["bitfinex-derivatives","ETHF0:USTF0",1747757897310,0.66452449,2476.6,2476.5,21.4838692]
["bitfinex-derivatives","ETHF0:USTF0",1747757897509,0.98977024,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747757897818,0.98977024,2476.8,2476.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747757898019,0.98977024,2476.8,2476.7,5.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747757898417,0.98977024,2476.8,2476.7,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747757898614,0.98977024,2476.8,2476.7,5.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747757899016,2.01491252,2477.9,2476.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747757899317,0.80703,2477.5,2477.4,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1747757899511,0.80703,2477.5,2477.4,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1747757899712,0.80703,2477.5,2477.4,9.52606]
["bitfinex-derivatives","ETHF0:USTF0",1747757899916,0.80702,2477.6,2477.5,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747757900114,2.21522,2477.6,2477.5,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747757900616,3.426325,2477.6,2477.5,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1747757900814,1.4082,2477.6,2477.5,9.52603]
["bitfinex-derivatives","ETHF0:USTF0",1747757901020,0.80699,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747757901221,0.80698,2477.7,2477.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747757901521,0.807,2477.6,2477.5,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1747757901820,1.3927,2477.6,2477.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1747757902020,2.1997,2477.6,2477.5,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1747757902513,0.80706,2477.4,2477.3,0.81312718]
["bitfinex-derivatives","ETHF0:USTF0",1747757902819,0.80705,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747757903022,2.19975,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747757903222,2.018205,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747757903413,0.80699,2477.7,2477.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747757903717,0.80704,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747757903918,0.80701,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747757904123,1.31825718,2477.8,2477.3,11.93185718]
["bitfinex-derivatives","ETHF0:USTF0",1747757904418,2.12523718,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747757904612,0.00605718,2477.8,2477.7,9.52496]
["bitfinex-derivatives","ETHF0:USTF0",1747757905717,3.2078,2478.2,2478.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747757905921,2.11897,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747757906219,0.8068,2478.2,2478.1,9.52381]
["bitfinex-derivatives","ETHF0:USTF0",1747757906518,2.1435,2478.2,2478.1,9.52381]
["bitfinex-derivatives","ETHF0:USTF0",1747757907021,3.354335,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747757907216,1.3367,2478.2,2478.1,9.52381]
["bitfinex-derivatives","ETHF0:USTF0",1747757907421,0.80678,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747757907623,2.14951718,2478.4,2478.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747757907814,0.80677,2478.3,2478.2,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1747757908013,2.14347,2478.3,2478.2,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1747757910120,1.3367,2478.3,2478.2,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1747757910317,0.00605718,2478.4,2478.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747757910519,1.36975718,2478.4,2478.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747757910821,0.00605718,2478.4,2478.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747757911021,0.81279718,2478.4,2478.3,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1747757911222,0.81279718,2478.4,2478.3,9.52177]
["bitfinex-derivatives","ETHF0:USTF0",1747757911720,0.80677,2478.3,2478.2,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1747757911921,1.3637,2478.3,2478.2,12.72958]
["bitfinex-derivatives","ETHF0:USTF0",1747757912322,2.17047,2478.3,2478.2,12.72958]
["bitfinex-derivatives","ETHF0:USTF0",1747757912522,2.17047,2478.3,2478.2,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1747757912717,2.17047,2478.3,2478.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757912718,0.8068,2478.2,2478.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757913023,2.194,2478.2,2478.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747757913218,0.80693,2477.8,2477.7,0.54177268]
["bitfinex-derivatives","ETHF0:USTF0",1747757913626,2.82489,2477.8,2477.7,0.54177268]
["bitfinex-derivatives","ETHF0:USTF0",1747757914424,2.82489,2477.8,2477.3,11.86685718]
["bitfinex-derivatives","ETHF0:USTF0",1747757914425,0.80706,2477.5,2477.3,11.86685718]
["bitfinex-derivatives","ETHF0:USTF0",1747757914724,0.80706,2477.5,2477.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747757914920,0.80689,2478.0,2477.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747757915114,0.80685,2478.1,2478.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747757915318,0.80687,2478.0,2477.9,9.45988]
["bitfinex-derivatives","ETHF0:USTF0",1747757915527,0.80687,2478.0,2477.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747757915729,0.80687,2478.0,2477.9,9.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747757915928,0.80687,2478.0,2477.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747757916128,0.8069,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747757916421,0.80685,2478.1,2478.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747757916624,0.80682,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747757916814,5.38059,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747757917019,2.17279,2478.3,2478.2,9.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747757917219,4.190345,2478.3,2478.2,9.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747757917420,0.80687,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757917621,2.824665,2478.0,2477.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747757918331,1.366,2478.3,2477.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747757918532,2.17279,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747757918730,4.02062718,2478.4,2478.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747757919030,4.02062718,2478.4,2478.3,9.45977]
["bitfinex-derivatives","ETHF0:USTF0",1747757919231,3.21385718,2478.4,2478.3,9.45977]
["bitfinex-derivatives","ETHF0:USTF0",1747757919432,4.02059718,2478.4,2478.3,9.45977]
["bitfinex-derivatives","ETHF0:USTF0",1747757919631,3.21385718,2478.4,2478.3,9.45977]
["bitfinex-derivatives","ETHF0:USTF0",1747757920325,4.02059718,2478.4,2478.3,9.45977]
["bitfinex-derivatives","ETHF0:USTF0",1747757920524,3.21385718,2478.4,2478.3,9.45977]
["bitfinex-derivatives","ETHF0:USTF0",1747757921236,3.21385718,2478.4,2478.3,9.78259152]
["bitfinex-derivatives","ETHF0:USTF0",1747757921534,4.02059718,2478.4,2478.3,9.78259152]
["bitfinex-derivatives","ETHF0:USTF0",1747757921836,3.21385718,2478.4,2478.3,8.97582152]
["bitfinex-derivatives","ETHF0:USTF0",1747757922036,3.21385718,2478.4,2478.3,9.78259152]
["bitfinex-derivatives","ETHF0:USTF0",1747757922634,0.00605718,2478.4,2478.3,9.78259152]
["bitfinex-derivatives","ETHF0:USTF0",1747757922834,0.00605718,2478.4,2478.3,10.43619152]
["bitfinex-derivatives","ETHF0:USTF0",1747757923238,3.2078,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747757923437,4.01435,2479.0,2478.9,9.45857]
["bitfinex-derivatives","ETHF0:USTF0",1747757923638,6.031335,2479.0,2478.9,9.45857]
["bitfinex-derivatives","ETHF0:USTF0",1747757924142,3.2078,2479.0,2478.9,9.45857]
["bitfinex-derivatives","ETHF0:USTF0",1747757924447,4.01434,2479.0,2478.9,9.45857]
["bitfinex-derivatives","ETHF0:USTF0",1747757924642,0.00605718,2479.2,2479.1,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747757925338,0.81255718,2479.2,2479.1,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747757925538,0.00605718,2479.2,2479.1,1.12933152]
["bitfinex-derivatives","ETHF0:USTF0",1747757926841,0.00605718,2479.2,2479.1,6.12933152]
["bitfinex-derivatives","ETHF0:USTF0",1747757927142,0.00605718,2479.2,2479.1,6.42289508]
["bitfinex-derivatives","ETHF0:USTF0",1747757927449,0.00605718,2479.2,2479.1,10.07289508]
["bitfinex-derivatives","ETHF0:USTF0",1747757928646,0.00605718,2479.2,2479.1,1.42289508]
["bitfinex-derivatives","ETHF0:USTF0",1747757928948,0.00605718,2479.2,2479.1,10.07289508]
["bitfinex-derivatives","ETHF0:USTF0",1747757929544,0.81253718,2479.2,2479.1,9.26538508]
["bitfinex-derivatives","ETHF0:USTF0",1747757929838,4.15055718,2479.2,2479.1,0.61638508]
["bitfinex-derivatives","ETHF0:USTF0",1747757930149,6.89055718,2479.2,2479.1,9.26538508]
["bitfinex-derivatives","ETHF0:USTF0",1747757930650,6.89055718,2479.2,2479.1,8.97182152]
["bitfinex-derivatives","ETHF0:USTF0",1747757932254,6.89055718,2479.2,2479.1,0.32282152]
["bitfinex-derivatives","ETHF0:USTF0",1747757932458,6.89055718,2479.2,2479.1,8.97182152]
["bitfinex-derivatives","ETHF0:USTF0",1747757932954,6.89055718,2479.2,2479.1,9.77833152]
["bitfinex-derivatives","ETHF0:USTF0",1747757933152,4.15055718,2479.2,2479.1,8.97182152]
["bitfinex-derivatives","ETHF0:USTF0",1747757934050,4.15055718,2479.2,2479.1,1.12833152]
["bitfinex-derivatives","ETHF0:USTF0",1747757934251,4.15055718,2479.2,2479.1,9.77633152]
["bitfinex-derivatives","ETHF0:USTF0",1747757934554,2.13373718,2479.2,2479.1,9.77533152]
["bitfinex-derivatives","ETHF0:USTF0",1747757934854,2.13373718,2479.2,2479.1,9.77433152]
["bitfinex-derivatives","ETHF0:USTF0",1747757935151,4.15055718,2479.2,2479.1,8.96682152]
["bitfinex-derivatives","ETHF0:USTF0",1747757935454,4.15055718,2479.2,2479.1,8.96582152]
["bitfinex-derivatives","ETHF0:USTF0",1747757935856,4.15055718,2479.2,2479.1,8.96482152]
["bitfinex-derivatives","ETHF0:USTF0",1747757936155,4.15055718,2479.2,2479.1,8.96382152]
["bitfinex-derivatives","ETHF0:USTF0",1747757936453,4.15055718,2479.2,2479.1,8.96282152]
["bitfinex-derivatives","ETHF0:USTF0",1747757936648,4.15055718,2479.2,2479.1,0.31182152]
["bitfinex-derivatives","ETHF0:USTF0",1747757936848,4.15055718,2479.2,2479.1,8.95982152]
["bitfinex-derivatives","ETHF0:USTF0",1747757937153,6.89055718,2479.2,2479.1,8.95882152]
["bitfinex-derivatives","ETHF0:USTF0",1747757937451,6.89055718,2479.2,2479.1,8.95782152]
["bitfinex-derivatives","ETHF0:USTF0",1747757937643,6.89055718,2479.2,2479.1,0.30882152]
["bitfinex-derivatives","ETHF0:USTF0",1747757937849,6.89055718,2479.2,2479.1,0.30782152]
["bitfinex-derivatives","ETHF0:USTF0",1747757938141,6.89055718,2479.2,2479.1,8.94910068]
["bitfinex-derivatives","ETHF0:USTF0",1747757938442,6.89055718,2479.2,2479.1,8.94810068]
["bitfinex-derivatives","ETHF0:USTF0",1747757938945,6.89055718,2479.2,2479.1,8.94710068]
["bitfinex-derivatives","ETHF0:USTF0",1747757939757,6.89055718,2479.2,2479.1,9.75361068]
["bitfinex-derivatives","ETHF0:USTF0",1747757940049,6.08407718,2479.2,2479.1,9.75361068]
["bitfinex-derivatives","ETHF0:USTF0",1747757940254,4.15055718,2479.2,2479.1,9.75361068]
["bitfinex-derivatives","ETHF0:USTF0",1747757940754,2.13373718,2479.2,2479.1,8.94710068]
["bitfinex-derivatives","ETHF0:USTF0",1747757940958,4.15055718,2479.2,2479.1,0.29810068]
["bitfinex-derivatives","ETHF0:USTF0",1747757941453,4.15055718,2479.2,2479.1,8.94710068]
["bitfinex-derivatives","ETHF0:USTF0",1747757941856,4.15055718,2479.2,2479.1,0.29810068]
["bitfinex-derivatives","ETHF0:USTF0",1747757942055,4.15055718,2479.2,2479.1,8.94710068]
["bitfinex-derivatives","ETHF0:USTF0",1747757942253,6.89055718,2479.2,2479.1,0.29810068]
["bitfinex-derivatives","ETHF0:USTF0",1747757942557,7.58405718,2479.2,2479.1,8.94710068]
["bitfinex-derivatives","ETHF0:USTF0",1747757942856,12.58405718,2479.2,2479.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747757943055,6.702,2479.1,2477.6,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747757943260,4.01463,2478.1,2478.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757943457,12.72463,2478.1,2478.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757943759,0.80699,2477.7,2477.4,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1747757943953,0.00605718,2477.8,2477.4,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1747757944151,0.807,2477.6,2477.4,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1747757944658,1.3793,2477.7,2477.4,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1747757944854,0.00605718,2477.8,2477.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747757945057,0.00605718,2477.8,2477.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747757945256,0.81300718,2477.8,2477.7,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747757945652,0.00605718,2477.8,2477.7,12.53276]
["bitfinex-derivatives","ETHF0:USTF0",1747757945857,1.3793,2478.3,2477.7,16.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747757946057,1.3793,2478.3,2477.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747757946253,0.8069,2477.9,2477.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747757946458,0.8069,2477.9,2477.8,9.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747757947358,0.8069,2477.9,2477.8,12.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747757948161,0.8069,2477.9,2477.8,9.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747757954355,0.8069,2477.9,2477.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747757954665,0.80703,2477.5,2477.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1747757954864,0.80703,2477.5,2477.4,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1747757955966,0.80703,2477.5,2477.4,13.41184068]
["bitfinex-derivatives","ETHF0:USTF0",1747757956165,2.825235,2477.5,2477.4,12.04964068]
["bitfinex-derivatives","ETHF0:USTF0",1747757956366,0.80706,2477.4,2477.3,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747757956558,0.80706,2477.4,2477.1,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1747757956559,0.80713,2477.2,2477.1,7.52248786]
["bitfinex-derivatives","ETHF0:USTF0",1747757956756,0.80726,2476.8,2476.7,42.26586321]
["bitfinex-derivatives","ETHF0:USTF0",1747757956958,0.80726,2476.8,2476.7,50.78586321]
["bitfinex-derivatives","ETHF0:USTF0",1747757957266,2.826035,2476.8,2476.7,1.61086321]
["bitfinex-derivatives","ETHF0:USTF0",1747757957452,2.826035,2476.8,2476.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747757957657,0.80732,2476.6,2476.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747757960465,2.82626,2476.6,2476.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747757960675,2.82626,2476.6,2476.5,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1747757962972,0.00605718,2476.9,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747757963166,0.80705,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747757963365,0.80705,2477.5,2477.4,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1747757964370,0.80705,2477.5,2477.4,9.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747757966681,0.80709,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757967070,2.825455,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757969469,4.164555,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747757970879,0.80716,2477.1,2477.0,9.8526]
["bitfinex-derivatives","ETHF0:USTF0",1747757972981,0.80716,2477.1,2477.0,10.98269911]
["bitfinex-derivatives","ETHF0:USTF0",1747757974075,0.80716,2477.1,2477.0,10.17550911]
["bitfinex-derivatives","ETHF0:USTF0",1747757974477,4.01492,2477.3,2477.0,10.17550911]
["bitfinex-derivatives","ETHF0:USTF0",1747757974684,0.80712,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747757975175,2.14205,2477.5,2477.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747757975381,0.80702,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747757975675,0.80702,2477.6,2477.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747757975880,3.353125,2477.6,2477.1,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1747757976185,2.01758,2477.5,2477.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747757976379,2.14206,2477.4,2477.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747757976878,4.160345,2477.4,2477.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747757979480,4.160345,2477.4,2477.3,8.81290911]
["bitfinex-derivatives","ETHF0:USTF0",1747757979671,4.160345,2477.4,2477.3,0.32290911]
["bitfinex-derivatives","ETHF0:USTF0",1747757979868,7.368145,2477.4,2477.3,0.32290911]
["bitfinex-derivatives","ETHF0:USTF0",1747757980068,5.555345,2477.4,2477.3,0.32290911]
["bitfinex-derivatives","ETHF0:USTF0",1747757982689,10.413145,2477.4,2477.3,0.32290911]
["bitfinex-derivatives","ETHF0:USTF0",1747757983070,0.80716,2477.1,2477.0,0.29430407]
["bitfinex-derivatives","ETHF0:USTF0",1747757983479,2.82569,2477.1,2477.0,0.29430407]
["bitfinex-derivatives","ETHF0:USTF0",1747757984982,0.80722,2476.9,2476.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747757985387,6.62053,2477.4,2476.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747757985579,0.80716,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747757986084,0.80716,2477.1,2477.0,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1747757986674,0.80716,2477.1,2477.0,9.97885]
["bitfinex-derivatives","ETHF0:USTF0",1747757987080,0.80716,2477.1,2477.0,9.97889]
["bitfinex-derivatives","ETHF0:USTF0",1747757987285,0.80716,2477.1,2477.0,11.39269]
["bitfinex-derivatives","ETHF0:USTF0",1747757988286,2.82569,2477.1,2477.0,10.5855]
["bitfinex-derivatives","ETHF0:USTF0",1747757988481,2.82569,2477.1,2477.0,11.39269]
["bitfinex-derivatives","ETHF0:USTF0",1747757988782,0.80716,2477.1,2477.0,11.39269]
["bitfinex-derivatives","ETHF0:USTF0",1747757988972,0.80716,2477.1,2477.0,10.5855]
["bitfinex-derivatives","ETHF0:USTF0",1747757989377,1.4,2477.2,2477.0,11.39269]
["bitfinex-derivatives","ETHF0:USTF0",1747757989687,9.914,3243.4,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747757989688,0.80706,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747757990184,2.825265,2477.5,2477.4,9.29705]
["bitfinex-derivatives","ETHF0:USTF0",1747757991481,2.825265,2477.5,2477.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747757991785,0.80706,2477.4,2477.3,0.29430407]
["bitfinex-derivatives","ETHF0:USTF0",1747757992086,0.80709,2477.3,2477.2,0.29430407]
["bitfinex-derivatives","ETHF0:USTF0",1747757992284,1.51509,2477.3,2477.2,0.29430407]
["bitfinex-derivatives","ETHF0:USTF0",1747757992484,4.893355,2477.3,2477.2,0.29430407]
["bitfinex-derivatives","ETHF0:USTF0",1747757993385,0.80713,2477.2,2477.1,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747757993786,2.82558,2477.2,2477.1,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747757994390,0.80709,2477.4,2477.1,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747757994590,0.80709,2477.3,2477.2,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747757994889,0.80709,2477.3,2477.2,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747757995086,2.825455,2477.3,2477.2,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747757995590,2.018365,2477.3,2477.2,3.46358631]
["bitfinex-derivatives","ETHF0:USTF0",1747757995889,2.825455,2477.3,2477.2,3.46358631]
["bitfinex-derivatives","ETHF0:USTF0",1747757996086,2.11429,2477.4,2477.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747757996388,4.132615,2477.4,2477.3,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1747757996588,2.11429,2477.4,2477.3,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1747757996782,0.80709,2477.4,2477.3,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1747757997190,0.80709,2477.4,2477.3,2.45357224]
["bitfinex-derivatives","ETHF0:USTF0",1747757998293,1.3072,2477.6,2477.3,1.94078631]
["bitfinex-derivatives","ETHF0:USTF0",1747757998492,2.825235,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747757999391,2.825235,2477.6,2477.5,9.29703]
["bitfinex-derivatives","ETHF0:USTF0",1747757999888,2.825235,2477.6,2477.5,9.61991224]
["bitfinex-derivatives","ETHF0:USTF0",1747758000088,2.08843,2477.6,2477.5,9.61991224]
["bitfinex-derivatives","ETHF0:USTF0",1747758000387,2.08843,2477.6,2477.5,0.32288224]
["bitfinex-derivatives","ETHF0:USTF0",1747758000388,4.106555,2477.6,2477.5,0.32288224]
["bitfinex-derivatives","ETHF0:USTF0",1747758000689,5.666555,2477.6,2477.5,0.32288224]
["bitfinex-derivatives","ETHF0:USTF0",1747758000890,4.106555,2477.6,2477.5,0.32288224]
["bitfinex-derivatives","ETHF0:USTF0",1747758001491,0.00605718,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758001784,0.00605718,2477.7,2477.6,12.50479]
["bitfinex-derivatives","ETHF0:USTF0",1747758001983,0.00605718,2477.7,2477.6,17.50479]
["bitfinex-derivatives","ETHF0:USTF0",1747758002484,0.00605718,2477.7,2477.6,12.50479]
["bitfinex-derivatives","ETHF0:USTF0",1747758003287,0.00605718,2477.7,2477.6,12.82767224]
["bitfinex-derivatives","ETHF0:USTF0",1747758003689,0.81301718,2477.7,2477.6,4.33767224]
["bitfinex-derivatives","ETHF0:USTF0",1747758003990,0.81301718,2477.7,2477.6,8.70288224]
["bitfinex-derivatives","ETHF0:USTF0",1747758004185,0.81301718,2477.7,2477.6,9.50987224]
["bitfinex-derivatives","ETHF0:USTF0",1747758004490,0.00605718,2477.7,2477.6,9.50987224]
["bitfinex-derivatives","ETHF0:USTF0",1747758004993,0.00605718,2477.7,2477.6,9.95252129]
["bitfinex-derivatives","ETHF0:USTF0",1747758005287,0.81301718,2477.7,2477.6,1.57252129]
["bitfinex-derivatives","ETHF0:USTF0",1747758005590,0.81301718,2477.7,2477.6,9.95152129]
["bitfinex-derivatives","ETHF0:USTF0",1747758006385,0.00605718,2477.7,2477.6,9.95152129]
["bitfinex-derivatives","ETHF0:USTF0",1747758006592,0.00605718,2477.7,2477.6,14.95152129]
["bitfinex-derivatives","ETHF0:USTF0",1747758006784,0.00605718,2477.7,2477.6,14.50887224]
["bitfinex-derivatives","ETHF0:USTF0",1747758007486,0.00605718,2477.7,2477.6,14.50887224]
["bitfinex-derivatives","ETHF0:USTF0",1747758008393,0.00605718,2477.7,2477.6,9.50887224]
["bitfinex-derivatives","ETHF0:USTF0",1747758009887,0.00605718,2477.7,2477.6,9.95093439]
["bitfinex-derivatives","ETHF0:USTF0",1747758010895,3.2078,2478.3,2477.8,2.01727]
["bitfinex-derivatives","ETHF0:USTF0",1747758011098,4.01457,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747758011296,3.2078,2478.3,2478.2,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747758011599,4.01457,2478.3,2478.2,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747758011989,3.2078,2478.3,2478.2,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747758012591,0.00605718,2478.5,2478.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747758013091,2.02344718,2478.5,2478.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1747758013299,0.8068,2478.2,2478.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1747758013596,0.8068,2478.2,2478.1,11.64446215]
["bitfinex-derivatives","ETHF0:USTF0",1747758014095,0.80679,2478.3,2478.2,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747758014485,2.824345,2478.3,2478.2,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747758015097,2.824345,2478.3,2478.2,1.12950385]
["bitfinex-derivatives","ETHF0:USTF0",1747758015395,0.00605718,2478.5,2478.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747758015597,0.00605718,2478.5,2478.4,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1747758015790,0.00605718,2478.5,2478.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747758015992,2.02344718,2478.5,2478.3,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1747758016198,2.20683,2478.4,2478.3,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1747758016493,2.20683,2478.4,2478.3,10.51516]
["bitfinex-derivatives","ETHF0:USTF0",1747758016795,1.4001,2478.4,2478.3,11.05853284]
["bitfinex-derivatives","ETHF0:USTF0",1747758016998,0.00605718,2478.5,2478.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747758017187,2.02348718,2478.5,2478.4,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747758017384,2.21285718,2478.5,2478.4,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747758018699,2.21285718,2478.5,2478.4,2.43776385]
["bitfinex-derivatives","ETHF0:USTF0",1747758019198,4.23024718,2478.5,2478.4,2.43776385]
["bitfinex-derivatives","ETHF0:USTF0",1747758019397,4.23024718,2478.5,2478.4,0.32273385]
["bitfinex-derivatives","ETHF0:USTF0",1747758020993,4.23024718,2478.5,2478.4,1.12946385]
["bitfinex-derivatives","ETHF0:USTF0",1747758021300,3.42354718,2478.5,2478.4,1.12946385]
["bitfinex-derivatives","ETHF0:USTF0",1747758021499,0.00605718,2478.5,2478.4,2.54016385]
["bitfinex-derivatives","ETHF0:USTF0",1747758022092,0.00605718,2478.5,2478.4,5.28016385]
["bitfinex-derivatives","ETHF0:USTF0",1747758022700,0.00605718,2478.5,2478.4,8.48796385]
["bitfinex-derivatives","ETHF0:USTF0",1747758023203,0.00605718,2478.5,2478.4,8.70860284]
["bitfinex-derivatives","ETHF0:USTF0",1747758023806,0.00605718,2478.5,2478.4,8.7822291]
["bitfinex-derivatives","ETHF0:USTF0",1747758024305,0.00605718,2478.5,2478.4,8.7812291]
["bitfinex-derivatives","ETHF0:USTF0",1747758024705,0.00605718,2478.5,2478.4,8.7802291]
["bitfinex-derivatives","ETHF0:USTF0",1747758025106,0.00605718,2478.5,2478.4,5.5714291]
["bitfinex-derivatives","ETHF0:USTF0",1747758025306,0.00605718,2478.5,2478.4,5.5704291]
["bitfinex-derivatives","ETHF0:USTF0",1747758025602,0.00605718,2478.5,2478.4,13.9464291]
["bitfinex-derivatives","ETHF0:USTF0",1747758025903,0.00605718,2478.5,2478.4,17.1542291]
["bitfinex-derivatives","ETHF0:USTF0",1747758026203,0.00605718,2478.5,2478.4,17.1532291]
["bitfinex-derivatives","ETHF0:USTF0",1747758026702,7.18e-06,2478.5,2478.4,22.1522291]
["bitfinex-derivatives","ETHF0:USTF0",1747758026911,7.18e-06,2478.5,2478.4,22.299026]
["bitfinex-derivatives","ETHF0:USTF0",1747758027104,1.32166429,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747758027302,4.14473429,2479.4,2479.3,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1747758027606,0.80644,2479.3,2479.2,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1747758027806,2.15324,2479.3,2479.2,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747758028106,4.16998,2479.3,2479.2,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1747758028303,4.16998,2479.3,2479.2,9.17747]
["bitfinex-derivatives","ETHF0:USTF0",1747758028605,4.16998,2479.3,2479.2,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1747758028804,4.16998,2479.3,2479.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747758029011,4.16998,2479.3,2479.2,9.17247]
["bitfinex-derivatives","ETHF0:USTF0",1747758029197,4.16998,2479.3,2479.2,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747758029505,1.32166429,2479.4,2479.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747758029705,2.68322429,2479.4,2479.3,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1747758029905,2.68322429,2479.4,2479.3,2.10734]
["bitfinex-derivatives","ETHF0:USTF0",1747758030104,2.01666,2479.4,2479.3,2.10734]
["bitfinex-derivatives","ETHF0:USTF0",1747758030309,2.01666,2479.4,2479.3,2.10634]
["bitfinex-derivatives","ETHF0:USTF0",1747758030610,2.01666,2479.4,2479.3,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1747758030801,2.01666,2479.4,2479.3,2.3260493]
["bitfinex-derivatives","ETHF0:USTF0",1747758031003,0.0039557,2479.5,2479.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747758031300,0.0039557,2479.5,2479.4,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1747758031804,0.0039557,2479.5,2479.4,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1747758032108,0.0039557,2479.5,2479.4,4.21631]
["bitfinex-derivatives","ETHF0:USTF0",1747758033411,0.0039557,2479.5,2479.4,4.21531]
["bitfinex-derivatives","ETHF0:USTF0",1747758033613,0.0039557,2479.5,2479.4,5.52161]
["bitfinex-derivatives","ETHF0:USTF0",1747758034108,0.0039557,2479.5,2479.4,10.52061]
["bitfinex-derivatives","ETHF0:USTF0",1747758034306,5.7e-06,2479.5,2479.4,10.51961]
["bitfinex-derivatives","ETHF0:USTF0",1747758034606,5.7e-06,2479.5,2479.4,10.51861]
["bitfinex-derivatives","ETHF0:USTF0",1747758034999,5.7e-06,2479.5,2479.4,10.51761]
["bitfinex-derivatives","ETHF0:USTF0",1747758035211,5.7e-06,2479.5,2479.4,10.51661]
["bitfinex-derivatives","ETHF0:USTF0",1747758035809,5.7e-06,2479.5,2479.4,18.86861]
["bitfinex-derivatives","ETHF0:USTF0",1747758036415,1.4016,2480.4,2480.3,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747758036608,2.7713,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747758036915,1.4016,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747758037305,0.66656429,2480.8,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747758037504,0.66656429,2480.8,2480.7,9.15699]
["bitfinex-derivatives","ETHF0:USTF0",1747758037711,0.66656429,2480.8,2480.7,9.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747758038608,0.66656429,2480.8,2480.7,14.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747758038803,1.3199021,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747758039005,1.3199021,2481.3,2481.2,12.36462]
["bitfinex-derivatives","ETHF0:USTF0",1747758039203,0.66466871,2481.3,2481.2,12.36462]
["bitfinex-derivatives","ETHF0:USTF0",1747758039602,0.66466871,2481.3,2481.2,13.01422]
["bitfinex-derivatives","ETHF0:USTF0",1747758040114,1.3199021,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747758040410,1.3199021,2481.8,2481.7,9.15466]
["bitfinex-derivatives","ETHF0:USTF0",1747758041312,1.64958995,2482.1,2481.7,9.15466]
["bitfinex-derivatives","ETHF0:USTF0",1747758041313,1.64958995,2482.1,2481.7,14.15466]
["bitfinex-derivatives","ETHF0:USTF0",1747758041519,1.64958995,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747758042017,1.64958995,2482.1,2482.0,2.22056]
["bitfinex-derivatives","ETHF0:USTF0",1747758042211,1.64958995,2482.1,2482.0,4.96056]
["bitfinex-derivatives","ETHF0:USTF0",1747758044216,1.64958995,2482.1,2482.0,10.56656]
["bitfinex-derivatives","ETHF0:USTF0",1747758044515,1.2968,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747758044908,3.31102,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747758045508,2.01422,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747758045712,0.80538,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747758045914,2.21768,2482.6,2482.5,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1747758046107,4.23174,2482.6,2482.5,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1747758046512,4.23173,2482.6,2482.5,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1747758046708,0.8054,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758046913,1.32,2482.4,2482.3,9.15045]
["bitfinex-derivatives","ETHF0:USTF0",1747758047622,3.33422,2482.4,2482.3,9.15047]
["bitfinex-derivatives","ETHF0:USTF0",1747758048318,3.33422,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747758048521,1.32,2482.4,2482.3,9.15047]
["bitfinex-derivatives","ETHF0:USTF0",1747758048909,1.32,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747758048910,3.33422,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747758049306,4.13965,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747758049720,0.80551,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747758049912,3.57221,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747758050220,1.3837,2482.3,2482.2,12.35727]
["bitfinex-derivatives","ETHF0:USTF0",1747758050619,1.383,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747758050812,2.18834,2482.7,2482.6,9.14937]
["bitfinex-derivatives","ETHF0:USTF0",1747758051123,3.396975,2482.7,2482.6,9.14937]
["bitfinex-derivatives","ETHF0:USTF0",1747758051511,4.202315,2482.7,2482.6,9.14937]
["bitfinex-derivatives","ETHF0:USTF0",1747758051707,5.586015,2482.7,2482.6,9.14937]
["bitfinex-derivatives","ETHF0:USTF0",1747758051912,4.780675,2482.7,2482.6,9.14937]
["bitfinex-derivatives","ETHF0:USTF0",1747758052212,0.8056,2481.9,2481.8,11.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747758052417,5.22172,2482.1,2481.7,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758052613,1.3877,2481.8,2481.7,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758052815,1.3527,2482.0,2481.7,13.57097473]
["bitfinex-derivatives","ETHF0:USTF0",1747758053116,1.3877,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747758053324,1.3877,2482.1,2482.0,12.35636]
["bitfinex-derivatives","ETHF0:USTF0",1747758054726,1.3877,2482.1,2482.0,11.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747758054918,1.3877,2482.1,2482.0,12.35636]
["bitfinex-derivatives","ETHF0:USTF0",1747758055521,4.207695,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758055728,0.80559,2482.0,2481.7,0.32825155]
["bitfinex-derivatives","ETHF0:USTF0",1747758056023,1.3318,2481.9,2481.8,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747758056217,2.1374,2481.9,2481.8,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747758056416,4.152025,2481.9,2481.8,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747758056927,3.346425,2481.9,2481.8,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747758057224,4.152025,2481.9,2481.8,9.14763]
["bitfinex-derivatives","ETHF0:USTF0",1747758057525,3.346425,2481.9,2481.8,9.14763]
["bitfinex-derivatives","ETHF0:USTF0",1747758057719,3.9119,2482.4,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747758057926,1.3318,2482.3,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747758058123,0.80552,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747758058321,0.80552,2482.2,2482.1,9.14752]
["bitfinex-derivatives","ETHF0:USTF0",1747758059122,0.80552,2482.2,2482.1,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747758059320,0.80556,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747758059520,2.11745,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747758059828,1.3119,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747758060020,4.5729,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747758060326,5.8848,2482.4,2482.3,9.14747]
["bitfinex-derivatives","ETHF0:USTF0",1747758060629,2.677,2482.4,2482.3,9.14747]
["bitfinex-derivatives","ETHF0:USTF0",1747758060928,3.2078,2482.9,2482.4,2.01355]
["bitfinex-derivatives","ETHF0:USTF0",1747758061227,1.3119,2482.8,2482.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747758061416,1.3119,2482.8,2482.7,9.14734]
["bitfinex-derivatives","ETHF0:USTF0",1747758062328,3.2078,2483.6,2483.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747758062624,1.3711,2483.5,2483.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747758062829,1.3711,2483.5,2483.4,4.01291]
["bitfinex-derivatives","ETHF0:USTF0",1747758063031,0.6536,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747758063221,0.6536,2483.8,2483.7,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747758063425,3.471665,2483.8,2483.7,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747758063923,0.80508,2483.5,2483.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758064125,2.666685,2483.8,2483.1,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758064126,0.80517,2483.2,2483.1,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758064320,0.80517,2483.2,2483.1,0.29871833]
["bitfinex-derivatives","ETHF0:USTF0",1747758064524,7.81874,2483.2,2483.1,0.29871833]
["bitfinex-derivatives","ETHF0:USTF0",1747758064716,9.74854,2483.2,2483.1,0.29871833]
["bitfinex-derivatives","ETHF0:USTF0",1747758065440,8.94337,2483.2,2482.8,40.603]
["bitfinex-derivatives","ETHF0:USTF0",1747758065730,0.8053,2482.8,2482.7,8.95440706]
["bitfinex-derivatives","ETHF0:USTF0",1747758065927,2.19,2482.8,2481.9,41.39958]
["bitfinex-derivatives","ETHF0:USTF0",1747758066122,0.8056,2481.9,2481.8,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747758066322,5.22152,2482.3,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747758066323,3.2078,2482.3,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747758066525,0.80556,2482.0,2481.9,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758066726,0.80556,2482.1,2481.9,0.81161473]
["bitfinex-derivatives","ETHF0:USTF0",1747758067027,2.014465,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747758067233,0.00600323,2482.3,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747758067425,2.82584323,2482.3,2482.2,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747758067626,0.81150323,2482.3,2482.2,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747758067820,0.80553,2482.1,2482.0,0.54233755]
["bitfinex-derivatives","ETHF0:USTF0",1747758068029,0.80553,2482.1,2482.0,8.90933755]
["bitfinex-derivatives","ETHF0:USTF0",1747758068224,2.819995,2482.1,2482.0,8.90933755]
["bitfinex-derivatives","ETHF0:USTF0",1747758068420,4.207495,2482.1,2482.0,0.54233755]
["bitfinex-derivatives","ETHF0:USTF0",1747758068631,9.863995,2482.1,2482.0,0.54233755]
["bitfinex-derivatives","ETHF0:USTF0",1747758068833,4.863995,2482.1,2482.0,0.54233755]
["bitfinex-derivatives","ETHF0:USTF0",1747758069134,4.863995,2482.1,2482.0,0.32226394]
["bitfinex-derivatives","ETHF0:USTF0",1747758069328,4.863995,2482.1,2482.0,1.12782394]
["bitfinex-derivatives","ETHF0:USTF0",1747758069534,4.863995,2482.1,2482.0,0.32226394]
["bitfinex-derivatives","ETHF0:USTF0",1747758072630,0.80569,2481.6,2481.5,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747758072834,2.01408,2481.8,2481.2,2.11021432]
["bitfinex-derivatives","ETHF0:USTF0",1747758072835,0.80579,2481.4,2481.2,2.11021432]
["bitfinex-derivatives","ETHF0:USTF0",1747758073133,0.80579,2481.4,2481.3,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747758073635,2.82082001,2481.4,2481.3,9.17378]
["bitfinex-derivatives","ETHF0:USTF0",1747758073837,2.01503001,2481.4,2481.3,9.17379]
["bitfinex-derivatives","ETHF0:USTF0",1747758074328,0.686,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747758074733,2.70079,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747758074935,3.50645,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747758075337,0.6565,2482.1,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747758075534,0.80562,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747758075740,2.671045,2482.1,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747758075925,0.80566,2481.7,2481.6,2.17348]
["bitfinex-derivatives","ETHF0:USTF0",1747758076238,0.80566,2481.7,2481.6,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747758076439,0.80564,2481.8,2481.6,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747758076639,2.01475001,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747758076937,2.82038001,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747758077135,2.82038001,2481.8,2481.7,2.08823]
["bitfinex-derivatives","ETHF0:USTF0",1747758077330,2.01475001,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758077530,0.80571,2481.6,2481.4,9.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747758077837,0.80571,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747758078036,2.82062,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747758078737,0.80573,2481.5,2481.4,9.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747758078930,0.80573,2481.5,2481.4,9.17376]
["bitfinex-derivatives","ETHF0:USTF0",1747758079427,2.01419,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758079628,0.80582,2481.2,2481.0,44.38974187]
["bitfinex-derivatives","ETHF0:USTF0",1747758079835,0.80582,2481.2,2481.1,8.37404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758080036,0.80582,2481.2,2481.1,9.17990473]
["bitfinex-derivatives","ETHF0:USTF0",1747758080230,2.821015,2481.2,2481.1,0.00404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758080451,0.80595,2480.8,2480.7,0.73501432]
["bitfinex-derivatives","ETHF0:USTF0",1747758080736,0.80615,2480.2,2480.1,1.02145802]
["bitfinex-derivatives","ETHF0:USTF0",1747758080934,6.25395,2480.2,2480.1,1.02145802]
["bitfinex-derivatives","ETHF0:USTF0",1747758081241,11.029955,2480.2,2480.1,1.02045802]
["bitfinex-derivatives","ETHF0:USTF0",1747758081444,11.029955,2480.2,2480.1,1.01945802]
["bitfinex-derivatives","ETHF0:USTF0",1747758081632,0.80618,2480.1,2480.0,1.46189747]
["bitfinex-derivatives","ETHF0:USTF0",1747758081835,0.80631,2479.7,2479.6,1.90185852]
["bitfinex-derivatives","ETHF0:USTF0",1747758082136,4.01411,2479.7,2479.6,1.90085852]
["bitfinex-derivatives","ETHF0:USTF0",1747758082326,6.030525,2479.7,2479.6,1.89985852]
["bitfinex-derivatives","ETHF0:USTF0",1747758082729,6.030525,2479.7,2479.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747758082930,5.224215,2479.7,2479.4,8.37504473]
["bitfinex-derivatives","ETHF0:USTF0",1747758083127,5.224215,2479.7,2479.4,9.18144473]
["bitfinex-derivatives","ETHF0:USTF0",1747758083332,0.80638,2479.5,2479.4,8.37504473]
["bitfinex-derivatives","ETHF0:USTF0",1747758083531,0.80638,2479.5,2479.4,8.37404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758083738,2.016575,2479.5,2479.4,9.18045473]
["bitfinex-derivatives","ETHF0:USTF0",1747758083931,2.822955,2479.5,2479.4,8.37304473]
["bitfinex-derivatives","ETHF0:USTF0",1747758084128,2.822955,2479.5,2479.4,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758084332,2.016575,2479.5,2479.4,0.81145473]
["bitfinex-derivatives","ETHF0:USTF0",1747758084541,2.016575,2479.5,2479.4,0.81045473]
["bitfinex-derivatives","ETHF0:USTF0",1747758084739,3.2078,2479.7,2479.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747758084936,3.21384473,2480.4,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747758085236,3.2078,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747758085442,0.80616,2480.2,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747758085643,2.01605,2480.2,2479.9,2.22153]
["bitfinex-derivatives","ETHF0:USTF0",1747758085846,0.80621,2480.0,2479.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747758086339,2.01617,2480.0,2479.9,2.22155]
["bitfinex-derivatives","ETHF0:USTF0",1747758087041,1.2923,2480.1,2480.0,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747758087236,2.01613,2480.1,2480.0,2.18641]
["bitfinex-derivatives","ETHF0:USTF0",1747758088346,0.80616,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747758088545,0.80618,2480.1,2480.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747758088743,0.80618,2480.1,2479.8,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1747758088744,2.01605,2480.2,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747758088946,0.80626,2479.9,2479.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747758089242,0.80628,2479.8,2479.7,9.1793]
["bitfinex-derivatives","ETHF0:USTF0",1747758089745,2.01633,2479.8,2479.7,9.1793]
["bitfinex-derivatives","ETHF0:USTF0",1747758091451,0.80638,2479.5,2479.4,9.18443473]
["bitfinex-derivatives","ETHF0:USTF0",1747758091631,0.80638,2479.5,2479.4,0.00404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758091837,2.822955,2479.5,2479.4,0.00404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758093845,7.822955,2479.5,2479.4,0.00404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758094448,2.822955,2479.5,2479.4,0.00404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758094652,10.162955,2479.5,2479.4,0.00404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758094841,0.80657,2479.0,2478.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747758095049,0.80657,2478.9,2478.8,11.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747758095450,3.2078,2479.2,2478.8,11.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747758095747,0.80654,2479.0,2478.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747758096047,0.80657,2478.9,2478.8,4.01439]
["bitfinex-derivatives","ETHF0:USTF0",1747758096247,0.80657,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758096451,2.823635,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758096650,2.017065,2478.9,2478.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1747758096849,3.21384473,2479.2,2478.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1747758096850,3.21384473,2479.2,2479.1,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747758097151,6.03725473,2479.2,2479.1,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747758097841,5.23078473,2479.2,2478.8,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1747758098150,5.23078473,2479.2,2479.1,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747758098151,4.12561473,2479.2,2479.1,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747758098340,0.80647,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758098647,2.82329,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758098844,2.82329,2479.2,2479.1,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1747758099348,2.01682,2479.2,2479.1,5.40691]
["bitfinex-derivatives","ETHF0:USTF0",1747758099546,2.01682,2479.2,2479.1,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1747758099746,2.01682,2479.2,2479.1,5.40691]
["bitfinex-derivatives","ETHF0:USTF0",1747758099948,0.00604473,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747758104354,2.82910473,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747758104947,0.80646,2479.2,2479.1,5.72950849]
["bitfinex-derivatives","ETHF0:USTF0",1747758105150,0.80646,2479.2,2479.1,13.31603849]
["bitfinex-derivatives","ETHF0:USTF0",1747758105353,2.82328,2479.2,2479.1,14.12253849]
["bitfinex-derivatives","ETHF0:USTF0",1747758105752,2.01682,2479.2,2479.1,14.12253849]
["bitfinex-derivatives","ETHF0:USTF0",1747758105953,2.82328,2479.2,2479.1,14.12253849]
["bitfinex-derivatives","ETHF0:USTF0",1747758106350,0.00604473,2479.4,2479.1,13.31603849]
["bitfinex-derivatives","ETHF0:USTF0",1747758106560,2.82920473,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747758106765,0.80643,2479.3,2479.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747758106952,0.80646,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758107256,0.8065,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747758107456,0.80653,2479.0,2478.9,9.19954]
["bitfinex-derivatives","ETHF0:USTF0",1747758107858,2.823515,2479.0,2478.9,9.19954]
["bitfinex-derivatives","ETHF0:USTF0",1747758108158,4.165915,2479.0,2478.9,9.52220864]
["bitfinex-derivatives","ETHF0:USTF0",1747758108659,3.359385,2479.0,2478.9,9.52220864]
["bitfinex-derivatives","ETHF0:USTF0",1747758109158,0.00604473,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747758109366,0.81244473,2479.4,2479.3,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1747758109549,2.82910473,2479.4,2479.3,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1747758109750,2.82910473,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758109962,2.82910473,2479.4,2479.3,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1747758110156,2.82910473,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758110360,2.02270473,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747758110862,0.00604473,2479.4,2479.3,9.19943]
["bitfinex-derivatives","ETHF0:USTF0",1747758111163,4.73e-06,2479.4,2479.3,12.25219864]
["bitfinex-derivatives","ETHF0:USTF0",1747758112158,4.73e-06,2479.4,2479.3,19.99219864]
["bitfinex-derivatives","ETHF0:USTF0",1747758112365,3.8627,2480.8,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747758112666,0.80607,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747758112855,0.80611,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758113051,0.80614,2480.2,2480.1,9.19916]
["bitfinex-derivatives","ETHF0:USTF0",1747758113558,2.822145,2480.2,2480.1,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1747758113761,4.143045,2480.2,2480.1,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1747758114060,2.016005,2480.2,2480.1,9.19917]
["bitfinex-derivatives","ETHF0:USTF0",1747758114259,0.00604473,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747758114959,0.00604473,2480.4,2480.3,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1747758115167,0.00604473,2480.4,2480.3,9.90031]
["bitfinex-derivatives","ETHF0:USTF0",1747758116467,1.3209,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747758116663,3.336255,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747758117165,3.336255,2481.0,2480.9,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1747758117463,0.80591,2480.9,2480.8,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747758117665,2.015355,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758117865,0.81188473,2481.2,2480.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1747758118166,0.81188473,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747758118468,2.82707973,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747758118657,0.00604473,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747758118971,0.00604473,2481.2,2481.1,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1747758119167,2.02123973,2481.2,2481.1,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1747758119356,0.00604473,2481.2,2481.1,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1747758120267,0.00604473,2481.2,2481.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747758120468,2.82704973,2481.2,2481.1,8.71366864]
["bitfinex-derivatives","ETHF0:USTF0",1747758121063,2.02123973,2481.2,2481.1,9.51951864]
["bitfinex-derivatives","ETHF0:USTF0",1747758121262,2.82704973,2481.2,2481.1,10.10786864]
["bitfinex-derivatives","ETHF0:USTF0",1747758121467,2.02123973,2481.2,2481.1,10.10786864]
["bitfinex-derivatives","ETHF0:USTF0",1747758121767,0.00604473,2481.2,2481.1,10.91371864]
["bitfinex-derivatives","ETHF0:USTF0",1747758122959,0.696,2481.9,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747758123269,4.19757165,2482.4,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747758123459,1.3301,2482.3,2482.0,9.19553]
["bitfinex-derivatives","ETHF0:USTF0",1747758123656,0.80551,2482.2,2482.0,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747758123856,0.80551,2482.2,2482.0,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1747758124065,0.80553,2482.1,2482.0,10.59455]
["bitfinex-derivatives","ETHF0:USTF0",1747758124263,0.80556,2482.0,2481.9,11.60384473]
["bitfinex-derivatives","ETHF0:USTF0",1747758124471,1.3301,2482.0,2481.9,12.40943473]
["bitfinex-derivatives","ETHF0:USTF0",1747758124675,3.344645,2482.0,2481.9,12.40943473]
["bitfinex-derivatives","ETHF0:USTF0",1747758124863,2.014545,2482.0,2481.9,12.40943473]
["bitfinex-derivatives","ETHF0:USTF0",1747758125473,2.820105,2482.0,2481.9,11.60384473]
["bitfinex-derivatives","ETHF0:USTF0",1747758125669,3.340745,2482.0,2481.9,12.40943473]
["bitfinex-derivatives","ETHF0:USTF0",1747758125870,3.340745,2482.0,2481.9,4.01943473]
["bitfinex-derivatives","ETHF0:USTF0",1747758126067,4.146305,2482.0,2481.9,12.50943473]
["bitfinex-derivatives","ETHF0:USTF0",1747758126263,2.014545,2482.0,2481.9,12.50943473]
["bitfinex-derivatives","ETHF0:USTF0",1747758126665,1.3262,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747758126869,0.80553,2482.1,2482.0,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1747758127069,4.146185,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747758127577,2.014465,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747758127877,0.81146323,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747758128081,2.02030323,2482.3,2482.2,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747758128767,2.82576323,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758129169,0.80553,2482.1,2482.0,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1747758129371,0.80553,2482.1,2482.0,10.66606]
["bitfinex-derivatives","ETHF0:USTF0",1747758129566,2.819995,2482.1,2482.0,10.66606]
["bitfinex-derivatives","ETHF0:USTF0",1747758129763,0.80553,2482.1,2482.0,10.66606]
["bitfinex-derivatives","ETHF0:USTF0",1747758129973,0.80553,2482.1,2482.0,9.8605]
["bitfinex-derivatives","ETHF0:USTF0",1747758130176,0.80556,2482.0,2481.9,3.21384473]
["bitfinex-derivatives","ETHF0:USTF0",1747758130369,2.79066,2482.0,2481.9,3.21384473]
["bitfinex-derivatives","ETHF0:USTF0",1747758130570,6.325205,2482.0,2481.9,3.21384473]
["bitfinex-derivatives","ETHF0:USTF0",1747758130772,4.805205,2482.0,2481.9,3.21384473]
["bitfinex-derivatives","ETHF0:USTF0",1747758131071,4.805205,2482.0,2481.4,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747758131072,0.80572,2481.5,2481.4,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747758131482,2.82067,2481.5,2481.4,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747758131780,0.80579,2481.3,2481.2,0.32266864]
["bitfinex-derivatives","ETHF0:USTF0",1747758132077,5.222915,2481.3,2481.0,8.49404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758132277,2.20883,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747758132665,0.80585,2481.1,2481.0,9.29990473]
["bitfinex-derivatives","ETHF0:USTF0",1747758132875,0.80585,2481.1,2481.0,8.49404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758133077,4.224125,2481.1,2481.0,8.49404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758133387,3.2078,2481.6,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747758133681,0.80579,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747758134076,0.80581,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747758134575,0.80582,2481.2,2481.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747758134784,0.80585,2481.1,2481.0,8.49404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758134973,2.11485,2481.1,2481.0,9.29993473]
["bitfinex-derivatives","ETHF0:USTF0",1747758135266,4.130125,2481.1,2481.0,9.29993473]
["bitfinex-derivatives","ETHF0:USTF0",1747758135467,3.324275,2481.1,2481.0,9.29993473]
["bitfinex-derivatives","ETHF0:USTF0",1747758135678,0.80584,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747758136181,0.80582,2481.2,2481.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747758136382,0.80585,2481.1,2481.0,8.49404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758136680,2.11485,2481.1,2481.0,9.29993473]
["bitfinex-derivatives","ETHF0:USTF0",1747758136880,3.324275,2481.1,2481.0,9.29993473]
["bitfinex-derivatives","ETHF0:USTF0",1747758137082,4.130125,2481.1,2481.0,9.29993473]
["bitfinex-derivatives","ETHF0:USTF0",1747758137281,3.324275,2481.1,2481.0,9.29993473]
["bitfinex-derivatives","ETHF0:USTF0",1747758137578,3.2078,2481.6,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747758137882,0.80578,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747758138384,2.01503001,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747758138570,2.01503001,2481.4,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747758138775,0.80582,2481.2,2481.1,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1747758138973,0.80585,2481.1,2480.4,0.21865394]
["bitfinex-derivatives","ETHF0:USTF0",1747758139177,3.2078,2480.9,2480.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747758139485,0.80601,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747758139688,3.2078,2480.9,2480.6,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747758139878,0.80589,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747758140186,0.80595,2480.8,2480.7,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758140382,0.80595,2480.8,2480.7,8.49404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758140685,2.82147,2480.8,2480.7,8.49404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758140883,4.17627,2480.8,2480.7,8.49404473]
["bitfinex-derivatives","ETHF0:USTF0",1747758141385,4.17627,2480.8,2480.7,9.30002473]
["bitfinex-derivatives","ETHF0:USTF0",1747758141683,6.13627,2480.8,2480.7,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758141883,6.33627,2480.8,2480.7,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758142077,7.04067,2480.8,2480.7,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758142287,9.88067,2480.8,2480.7,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758142584,13.49067,2480.8,2480.7,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758143185,9.88067,2480.8,2480.7,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758143575,4.88067,2480.8,2480.7,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758143779,4.17627,2480.8,2480.7,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758144182,4.17627,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758144377,7.66627,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758144577,12.66627,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758145383,7.66627,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758145589,4.17627,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758146090,6.16627,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758147391,4.17627,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758147687,11.96627,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758150096,17.16627,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758150590,2.79,2480.8,2480.7,0.80598473]
["bitfinex-derivatives","ETHF0:USTF0",1747758150792,3.2078,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747758150995,0.00604473,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747758151292,0.00604473,2481.2,2481.0,4.01366]
["bitfinex-derivatives","ETHF0:USTF0",1747758151493,0.80589,2481.0,2480.9,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747758151802,0.80594,2480.9,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758151998,0.80594,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747758152795,0.80591,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747758153103,0.80594,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747758153302,0.80595,2480.8,2480.7,1.32320473]
["bitfinex-derivatives","ETHF0:USTF0",1747758153606,0.80595,2480.8,2480.7,2.12918473]
["bitfinex-derivatives","ETHF0:USTF0",1747758153902,0.80595,2480.8,2480.7,1.32320473]
["bitfinex-derivatives","ETHF0:USTF0",1747758154104,2.82147,2480.8,2480.7,1.32320473]
["bitfinex-derivatives","ETHF0:USTF0",1747758154303,0.80595,2480.8,2480.7,1.32320473]
["bitfinex-derivatives","ETHF0:USTF0",1747758154504,2.01552,2480.8,2480.7,2.12918473]
["bitfinex-derivatives","ETHF0:USTF0",1747758154699,1.3658,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747758154909,0.80594,2480.9,2480.8,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1747758155104,0.80594,2480.9,2480.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747758155604,0.00604473,2481.2,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747758155805,0.80587,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747758156202,0.00604473,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747758156408,0.00604473,2481.2,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758156409,0.80595,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758157202,0.80595,2480.8,2480.7,0.80598473]
["bitfinex-derivatives","ETHF0:USTF0",1747758157605,0.80595,2480.8,2480.7,1.1284057]
["bitfinex-derivatives","ETHF0:USTF0",1747758157802,0.80595,2480.8,2480.7,0.3224257]
["bitfinex-derivatives","ETHF0:USTF0",1747758158904,6.02927,2480.8,2480.7,0.3224257]
["bitfinex-derivatives","ETHF0:USTF0",1747758159105,10.41927,2480.8,2480.7,0.3224257]
["bitfinex-derivatives","ETHF0:USTF0",1747758159406,6.02927,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758159602,4.01375,2480.8,2480.7,0.80598473]
["bitfinex-derivatives","ETHF0:USTF0",1747758159906,0.80595,2480.8,2480.7,0.80598473]
["bitfinex-derivatives","ETHF0:USTF0",1747758160105,0.80595,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758160794,2.17165,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758161198,2.82147,2480.8,2480.7,0.80598473]
["bitfinex-derivatives","ETHF0:USTF0",1747758161398,0.80595,2480.8,2480.7,0.80598473]
["bitfinex-derivatives","ETHF0:USTF0",1747758161707,4.01374,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747758161901,0.80595,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758162202,2.16855,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758162407,4.18407,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758165104,9.88507,2480.8,2480.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758165309,0.80609,2480.4,2480.3,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758165606,0.80609,2480.4,2480.2,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758165607,0.80612,2480.3,2480.2,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758165811,5.22652,2480.3,2480.2,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758166108,17.442445,2480.3,2480.2,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758167209,0.80618,2480.1,2480.0,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758167404,6.14398,2480.1,2480.0,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758167605,8.16007,2480.1,2480.0,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758167913,9.57047,2480.1,2480.0,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758168309,7.44047,2480.1,2480.0,0.81226473]
["bitfinex-derivatives","ETHF0:USTF0",1747758168510,6.03007,2480.1,2480.0,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758168908,6.03007,2480.1,2480.0,1.39884473]
["bitfinex-derivatives","ETHF0:USTF0",1747758169116,6.03007,2480.1,2480.0,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758169310,10.07007,2480.1,2480.0,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758169913,11.36717,2480.1,2480.0,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758174522,11.36717,2480.1,2480.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758176522,26.64221554,2480.1,2480.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758177021,11.36717,2480.1,2480.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758177218,4.01398,2480.1,2480.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758177417,4.01398,2480.1,2480.0,0.80622473]
["bitfinex-derivatives","ETHF0:USTF0",1747758177614,4.67985012,2480.1,2480.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758177820,4.67985012,2480.1,2480.0,1.34610473]
["bitfinex-derivatives","ETHF0:USTF0",1747758178721,6.69594012,2480.1,2480.0,1.34610473]
["bitfinex-derivatives","ETHF0:USTF0",1747758178922,4.67985012,2480.1,2480.0,1.34610473]
["bitfinex-derivatives","ETHF0:USTF0",1747758179319,3.87367012,2480.1,2480.0,2.15232473]
["bitfinex-derivatives","ETHF0:USTF0",1747758181025,4.01398,2480.1,2480.0,1.34610473]
["bitfinex-derivatives","ETHF0:USTF0",1747758182130,3.2078,2480.1,2480.0,2.15232473]
["bitfinex-derivatives","ETHF0:USTF0",1747758183025,4.01398,2480.1,2480.0,2.15232473]
["bitfinex-derivatives","ETHF0:USTF0",1747758183226,4.01398,2480.1,2480.0,1.34610473]
["bitfinex-derivatives","ETHF0:USTF0",1747758183425,4.01398,2480.1,2480.0,2.15232473]
["bitfinex-derivatives","ETHF0:USTF0",1747758184127,4.01398,2480.1,2480.0,10.72632473]
["bitfinex-derivatives","ETHF0:USTF0",1747758184728,3.2078,2480.1,2480.0,10.72632473]
["bitfinex-derivatives","ETHF0:USTF0",1747758184925,0.80612,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747758186227,0.80612,2480.4,2480.3,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1747758186433,0.80612,2480.4,2480.3,3.13447133]
["bitfinex-derivatives","ETHF0:USTF0",1747758186627,0.66587012,2480.6,2480.5,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747758186828,1.47189012,2480.6,2480.5,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747758187132,0.66587012,2480.6,2480.5,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747758187330,0.66587012,2480.6,2480.5,10.35845]
["bitfinex-derivatives","ETHF0:USTF0",1747758187523,0.66587012,2480.6,2480.5,5.35845]
["bitfinex-derivatives","ETHF0:USTF0",1747758187826,0.80595,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747758188231,4.67958012,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747758188531,0.80596,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747758188827,0.80596,2480.9,2480.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747758189530,0.80596,2480.9,2480.8,2.15056]
["bitfinex-derivatives","ETHF0:USTF0",1747758190030,0.66587012,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747758190220,0.66587012,2481.0,2480.9,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1747758190426,1.47176012,2481.0,2480.9,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1747758191431,1.47176012,2481.0,2480.9,3.14342612]
["bitfinex-derivatives","ETHF0:USTF0",1747758191632,1.47176012,2481.0,2480.9,2.33750612]
["bitfinex-derivatives","ETHF0:USTF0",1747758191830,1.47176012,2481.0,2480.9,3.14342612]
["bitfinex-derivatives","ETHF0:USTF0",1747758192036,0.80589,2481.0,2480.9,2.33750612]
["bitfinex-derivatives","ETHF0:USTF0",1747758192334,0.80589,2481.0,2480.9,2.48792612]
["bitfinex-derivatives","ETHF0:USTF0",1747758193227,0.80589,2481.0,2480.9,1.68200612]
["bitfinex-derivatives","ETHF0:USTF0",1747758193430,2.821245,2481.0,2480.9,1.68200612]
["bitfinex-derivatives","ETHF0:USTF0",1747758194834,2.821245,2481.0,2480.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747758195131,2.821245,2481.0,2480.9,2.16552]
["bitfinex-derivatives","ETHF0:USTF0",1747758195434,2.015355,2481.0,2480.9,2.16552]
["bitfinex-derivatives","ETHF0:USTF0",1747758195635,0.80588,2481.1,2481.0,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747758195930,0.00604473,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747758196832,0.00604473,2481.2,2481.1,9.27586]
["bitfinex-derivatives","ETHF0:USTF0",1747758198433,0.00604473,2481.2,2481.1,9.59821915]
["bitfinex-derivatives","ETHF0:USTF0",1747758199036,0.00604473,2481.2,2481.1,10.29831915]
["bitfinex-derivatives","ETHF0:USTF0",1747758200540,0.00604473,2481.2,2481.1,15.29831915]
["bitfinex-derivatives","ETHF0:USTF0",1747758200842,0.80564,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747758201035,0.80564,2481.9,2481.3,2.01449]
["bitfinex-derivatives","ETHF0:USTF0",1747758201036,0.80566,2481.7,2481.6,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747758201548,0.80566,2481.7,2481.4,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747758201549,0.80573,2481.5,2481.4,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747758201841,0.80573,2481.5,2481.4,1.96194473]
["bitfinex-derivatives","ETHF0:USTF0",1747758202441,2.09043,2481.5,2481.4,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758202833,4.10538,2481.5,2481.4,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758203636,4.75748,2481.5,2481.4,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758203840,9.13748,2481.5,2481.4,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758204042,4.75748,2481.5,2481.4,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758204245,4.75748,2481.5,2481.4,0.81180473]
["bitfinex-derivatives","ETHF0:USTF0",1747758204246,4.10538,2481.5,2481.4,0.81180473]
["bitfinex-derivatives","ETHF0:USTF0",1747758204450,2.09043,2481.5,2481.4,0.81180473]
["bitfinex-derivatives","ETHF0:USTF0",1747758204950,2.09043,2481.5,2481.4,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758205349,2.09043,2481.5,2481.4,0.81180473]
["bitfinex-derivatives","ETHF0:USTF0",1747758205547,2.09043,2481.5,2481.4,2.21050473]
["bitfinex-derivatives","ETHF0:USTF0",1747758205750,2.09043,2481.5,2481.4,1.40474473]
["bitfinex-derivatives","ETHF0:USTF0",1747758206049,2.09043,2481.5,2481.4,2.21050473]
["bitfinex-derivatives","ETHF0:USTF0",1747758206245,1.2847,2481.5,2481.4,2.21050473]
["bitfinex-derivatives","ETHF0:USTF0",1747758206449,2.6746,2481.8,2481.4,1.40474473]
["bitfinex-derivatives","ETHF0:USTF0",1747758206650,0.80573,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747758206848,3.2078,2481.6,2481.4,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758207044,0.80573,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747758207445,4.00272,2481.8,2481.4,0.67124473]
["bitfinex-derivatives","ETHF0:USTF0",1747758207446,0.80573,2481.5,2481.4,0.67124473]
["bitfinex-derivatives","ETHF0:USTF0",1747758207645,2.17913,2481.5,2481.4,1.47700473]
["bitfinex-derivatives","ETHF0:USTF0",1747758207843,4.19408,2481.5,2481.4,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758208046,2.17913,2481.5,2481.4,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758208248,2.17913,2481.5,2481.4,0.81180473]
["bitfinex-derivatives","ETHF0:USTF0",1747758208454,2.17913,2481.5,2481.4,1.32144473]
["bitfinex-derivatives","ETHF0:USTF0",1747758208658,2.17913,2481.5,2481.4,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758209951,4.19408,2481.5,2481.4,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758212457,2.01469,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758212652,0.80602,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747758213050,2.7018,2481.0,2480.5,3.29653]
["bitfinex-derivatives","ETHF0:USTF0",1747758213253,0.80594,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747758213453,2.17534,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747758216060,1.3694,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747758216359,0.80579,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747758216858,2.820905,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747758217252,0.80579,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747758217660,2.820905,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747758217859,0.80579,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747758218060,3.2078,2481.4,2481.2,0.32242979]
["bitfinex-derivatives","ETHF0:USTF0",1747758218355,0.80584,2481.3,2481.2,1.12822979]
["bitfinex-derivatives","ETHF0:USTF0",1747758218546,0.80584,2481.3,2481.2,9.48822979]
["bitfinex-derivatives","ETHF0:USTF0",1747758218750,0.80574,2481.5,2481.2,8.68242979]
["bitfinex-derivatives","ETHF0:USTF0",1747758218962,3.2078,2481.7,2481.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747758219252,3.2078,2481.7,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747758219458,0.8057,2481.6,2481.5,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1747758219657,2.1664,2481.6,2481.5,9.16573]
["bitfinex-derivatives","ETHF0:USTF0",1747758220049,0.80568,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747758220259,1.46799742,2481.7,2481.6,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1747758220557,1.46797742,2481.7,2481.6,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1747758220953,0.66231742,2481.7,2481.6,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1747758221662,0.8057,2481.6,2481.5,3.82437592]
["bitfinex-derivatives","ETHF0:USTF0",1747758221855,0.8057,2481.6,2481.5,12.18437592]
["bitfinex-derivatives","ETHF0:USTF0",1747758222057,2.0981,2481.6,2481.5,12.18437592]
["bitfinex-derivatives","ETHF0:USTF0",1747758222252,2.0981,2481.6,2481.5,14.36640592]
["bitfinex-derivatives","ETHF0:USTF0",1747758222449,2.0981,2481.6,2481.5,13.56067592]
["bitfinex-derivatives","ETHF0:USTF0",1747758223053,2.0981,2481.6,2481.5,14.36640592]
["bitfinex-derivatives","ETHF0:USTF0",1747758223951,2.0981,2481.6,2481.5,10.35287592]
["bitfinex-derivatives","ETHF0:USTF0",1747758224259,2.0981,2481.6,2481.5,8.97657592]
["bitfinex-derivatives","ETHF0:USTF0",1747758224654,4.80997,2481.6,2481.5,8.68242979]
["bitfinex-derivatives","ETHF0:USTF0",1747758225159,2.7951,2481.6,2481.5,8.68242979]
["bitfinex-derivatives","ETHF0:USTF0",1747758225360,4.80997,2481.6,2481.5,8.68242979]
["bitfinex-derivatives","ETHF0:USTF0",1747758225758,4.80997,2481.6,2481.5,0.32242979]
["bitfinex-derivatives","ETHF0:USTF0",1747758228459,4.80997,2481.6,2481.5,1.12815979]
["bitfinex-derivatives","ETHF0:USTF0",1747758228460,2.7951,2481.6,2481.5,1.12815979]
["bitfinex-derivatives","ETHF0:USTF0",1747758228661,2.7951,2481.6,2481.5,0.32242979]
["bitfinex-derivatives","ETHF0:USTF0",1747758228854,4.80997,2481.6,2481.5,0.32242979]
["bitfinex-derivatives","ETHF0:USTF0",1747758230262,0.9657,2481.6,2481.5,1.71982979]
["bitfinex-derivatives","ETHF0:USTF0",1747758230561,0.8057,2481.6,2481.5,2.52555979]
["bitfinex-derivatives","ETHF0:USTF0",1747758231059,0.8057,2481.6,2481.5,1.71982979]
["bitfinex-derivatives","ETHF0:USTF0",1747758231762,2.0986,2481.6,2481.5,0.32242979]
["bitfinex-derivatives","ETHF0:USTF0",1747758232065,4.11347,2481.6,2481.5,0.32242979]
["bitfinex-derivatives","ETHF0:USTF0",1747758232662,4.11347,2481.6,2481.3,8.65414613]
["bitfinex-derivatives","ETHF0:USTF0",1747758232663,13.14347,2481.6,2481.3,0.29414613]
["bitfinex-derivatives","ETHF0:USTF0",1747758232856,0.80589,2481.0,2480.9,0.5887795]
["bitfinex-derivatives","ETHF0:USTF0",1747758233058,0.80602,2480.6,2480.5,0.74242514]
["bitfinex-derivatives","ETHF0:USTF0",1747758233364,4.01382,2480.6,2480.5,0.74242514]
["bitfinex-derivatives","ETHF0:USTF0",1747758233562,4.01382,2480.6,2480.5,1.54847514]
["bitfinex-derivatives","ETHF0:USTF0",1747758233771,0.80602,2480.6,2480.5,1.54847514]
["bitfinex-derivatives","ETHF0:USTF0",1747758233958,2.2012,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747758234268,2.2012,2480.7,2480.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747758234963,2.2012,2480.7,2480.5,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758234964,0.80602,2480.6,2480.5,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758235161,2.19602,2480.6,2480.5,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758235369,4.2117,2480.6,2480.5,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758236568,9.2117,2480.6,2480.5,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758236771,4.2117,2480.6,2480.5,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758237864,0.80602,2480.6,2480.5,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758238369,4.1755,2480.6,2480.5,0.00604473]
["bitfinex-derivatives","ETHF0:USTF0",1747758240274,0.80618,2480.1,2480.0,9.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747758241561,0.80622,2480.0,2479.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1747758241769,2.19362,2480.0,2479.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1747758241968,4.01401,2480.1,2479.9,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1747758242167,0.80621,2480.1,2480.0,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747758242374,0.80621,2480.1,2480.0,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1747758242872,0.80621,2480.1,2480.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747758243068,0.80625,2479.9,2479.8,1.97637605]
["bitfinex-derivatives","ETHF0:USTF0",1747758243268,0.80625,2479.9,2479.8,1.33367605]
["bitfinex-derivatives","ETHF0:USTF0",1747758244174,0.80625,2479.9,2479.8,2.13995605]
["bitfinex-derivatives","ETHF0:USTF0",1747758244579,0.80624,2480.0,2479.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747758244873,0.80622,2480.0,2479.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747758245073,2.22272,2480.0,2479.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747758245780,0.80625,2479.9,2479.8,0.00407605]
["bitfinex-derivatives","ETHF0:USTF0",1747758246074,2.22275,2479.9,2479.8,0.00407605]
["bitfinex-derivatives","ETHF0:USTF0",1747758248981,0.80624,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747758249182,0.80624,2480.0,2479.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747758249876,0.80624,2480.0,2479.9,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1747758250075,0.80624,2480.0,2479.9,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747758250678,0.80624,2480.0,2479.9,2.87265]
["bitfinex-derivatives","ETHF0:USTF0",1747758251582,4.01401,2480.1,2480.0,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747758251778,0.80616,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747758252075,0.00604473,2480.3,2480.2,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747758252279,0.00604473,2480.3,2480.2,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1747758252476,0.00604473,2480.3,2480.2,7.11895]
["bitfinex-derivatives","ETHF0:USTF0",1747758253378,0.00604473,2480.3,2480.2,7.44149349]
["bitfinex-derivatives","ETHF0:USTF0",1747758254784,0.00604473,2480.3,2480.2,2.44149349]
["bitfinex-derivatives","ETHF0:USTF0",1747758255087,0.00604473,2480.3,2480.2,10.80549349]
["bitfinex-derivatives","ETHF0:USTF0",1747758255780,0.6559,2481.0,2480.2,14.99934349]
["bitfinex-derivatives","ETHF0:USTF0",1747758255986,0.6559,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747758255987,0.80591,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747758256187,3.2078,2481.1,2480.4,5.22301]
["bitfinex-derivatives","ETHF0:USTF0",1747758256375,0.806,2480.8,2480.7,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1747758256981,0.806,2480.8,2480.7,2.48683349]
["bitfinex-derivatives","ETHF0:USTF0",1747758257487,1.37484473,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747758257881,0.00604473,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747758258082,0.81193473,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747758259885,0.81193473,2481.0,2479.7,0.73638041]
["bitfinex-derivatives","ETHF0:USTF0",1747758259886,0.00604473,2481.0,2479.7,0.73638041]
["bitfinex-derivatives","ETHF0:USTF0",1747758260078,0.80598,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747758261085,2.01552,2480.8,2480.3,4.98173529]
["bitfinex-derivatives","ETHF0:USTF0",1747758261386,0.80609,2480.4,2480.3,7.16241529]
["bitfinex-derivatives","ETHF0:USTF0",1747758261787,0.80609,2480.4,2480.3,3.14853529]
["bitfinex-derivatives","ETHF0:USTF0",1747758262091,2.015845,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758262286,0.80618,2480.1,2480.0,5.38862]
["bitfinex-derivatives","ETHF0:USTF0",1747758262584,0.80618,2480.1,2480.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747758262792,2.82227,2480.1,2480.0,2.18082]
["bitfinex-derivatives","ETHF0:USTF0",1747758263891,0.80622,2480.0,2479.9,0.44033529]
["bitfinex-derivatives","ETHF0:USTF0",1747758264087,0.80625,2479.9,2479.8,0.00407605]
["bitfinex-derivatives","ETHF0:USTF0",1747758264583,4.20920001,2479.9,2479.8,0.00407605]
["bitfinex-derivatives","ETHF0:USTF0",1747758265184,7.47920001,2479.9,2479.8,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758266086,5.46295,2479.9,2479.8,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758266280,12.47920001,2479.9,2479.8,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758267294,12.79553337,2479.9,2479.8,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758267485,17.99553337,2479.9,2479.8,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758267684,26.36053337,2479.9,2479.8,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758268589,0.80641,2479.4,2479.3,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1747758268785,0.80667,2478.6,2478.5,0.29440259]
["bitfinex-derivatives","ETHF0:USTF0",1747758269085,0.80674,2478.4,2478.3,0.44033529]
["bitfinex-derivatives","ETHF0:USTF0",1747758269290,0.80677,2478.3,2478.2,0.2939228]
["bitfinex-derivatives","ETHF0:USTF0",1747758269490,5.68027,2478.3,2478.2,0.2939228]
["bitfinex-derivatives","ETHF0:USTF0",1747758269690,7.697825,2478.3,2478.2,0.2939228]
["bitfinex-derivatives","ETHF0:USTF0",1747758270190,0.8069,2477.9,2477.8,2.35555653]
["bitfinex-derivatives","ETHF0:USTF0",1747758270390,4.0147,2477.9,2477.8,2.35555653]
["bitfinex-derivatives","ETHF0:USTF0",1747758270591,9.61258,2477.9,2477.8,2.35555653]
["bitfinex-derivatives","ETHF0:USTF0",1747758271594,9.61258,2477.9,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747758271595,0.80701,2477.6,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747758271890,0.80716,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758272086,0.80723,2476.9,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747758272293,2.1233,2477.0,2476.8,2.09613]
["bitfinex-derivatives","ETHF0:USTF0",1747758272592,0.00604473,2477.1,2477.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747758273091,1.32214473,2477.1,2477.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747758273993,0.00604473,2477.1,2477.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747758275093,0.81321473,2477.1,2476.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747758275284,2.11432473,2477.1,2476.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747758275491,2.11431473,2477.1,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747758275686,1.30714473,2477.1,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747758276288,0.80719,2477.0,2476.8,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1747758276592,1.30714473,2477.1,2476.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747758276792,4.5089,2476.9,2476.5,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1747758277093,4.5089,2476.9,2476.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747758277094,4.01512,2476.6,2476.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747758277394,0.80738,2476.4,2476.3,0.01722]
["bitfinex-derivatives","ETHF0:USTF0",1747758277797,1.3011,2476.5,2476.3,0.01722]
["bitfinex-derivatives","ETHF0:USTF0",1747758278192,0.80738,2476.4,2476.3,0.01722]
["bitfinex-derivatives","ETHF0:USTF0",1747758278680,4.21888,2476.4,2476.3,0.01722]
["bitfinex-derivatives","ETHF0:USTF0",1747758279094,2.19978,2476.4,2476.3,0.01722]
["bitfinex-derivatives","ETHF0:USTF0",1747758279394,4.21888,2476.4,2476.3,0.01722]
["bitfinex-derivatives","ETHF0:USTF0",1747758279592,4.21888,2476.4,2476.3,1.34902]
["bitfinex-derivatives","ETHF0:USTF0",1747758279789,1.3924,2476.4,2476.3,2.15644]
["bitfinex-derivatives","ETHF0:USTF0",1747758279989,1.3924,2476.4,2476.3,0.01722]
["bitfinex-derivatives","ETHF0:USTF0",1747758280189,4.21888,2476.4,2476.3,0.01722]
["bitfinex-derivatives","ETHF0:USTF0",1747758281590,2.19978,2476.4,2476.3,0.01722]
["bitfinex-derivatives","ETHF0:USTF0",1747758281782,4.21888,2476.4,2476.3,0.01722]
["bitfinex-derivatives","ETHF0:USTF0",1747758285991,8.11888,2476.4,2476.3,0.01722]
["bitfinex-derivatives","ETHF0:USTF0",1747758286199,0.80757,2475.8,2475.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747758286393,4.01537,2475.8,2475.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747758286803,4.01537,2475.8,2475.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747758287297,3.2078,2475.8,2475.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747758287502,0.80756,2475.9,2475.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747758287692,0.80756,2475.9,2475.8,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747758288402,0.80754,2475.9,2475.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747758288596,0.80757,2475.8,2475.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747758288804,0.80757,2475.8,2475.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747758288996,0.80757,2475.8,2475.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747758289196,0.80757,2475.8,2475.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747758289504,0.80757,2475.8,2475.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747758289803,0.80757,2475.8,2475.7,1.46606477]
["bitfinex-derivatives","ETHF0:USTF0",1747758290511,2.82716,2475.8,2475.7,1.46606477]
["bitfinex-derivatives","ETHF0:USTF0",1747758290704,0.80763,2475.6,2475.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747758290999,0.80763,2475.6,2475.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747758291207,2.827385,2475.6,2475.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747758291698,2.01919,2475.5,2475.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1747758291906,0.80786,2474.9,2474.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747758292208,4.01566,2474.9,2474.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747758292400,5.228125,2474.9,2474.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758292606,0.80796,2474.6,2474.5,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1747758292806,0.80796,2474.6,2474.5,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747758293008,0.80796,2474.6,2474.1,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747758293009,1.3422,2474.8,2474.1,10.39829]
["bitfinex-derivatives","ETHF0:USTF0",1747758293200,0.80798,2474.6,2474.1,10.39829]
["bitfinex-derivatives","ETHF0:USTF0",1747758293400,0.808,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747758293600,0.80803,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747758294004,0.80806,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747758294202,3.21385706,2474.6,2474.1,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747758294396,0.80805,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747758295003,0.80801,2474.5,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747758295203,0.80801,2474.5,2474.1,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747758295404,4.50215706,2474.6,2474.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747758295609,0.80803,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747758295804,2.01999,2474.5,2473.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747758296012,0.80819,2473.9,2473.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747758296707,0.80825,2473.7,2473.6,0.32325141]
["bitfinex-derivatives","ETHF0:USTF0",1747758296902,4.01605,2473.7,2473.6,0.32325141]
["bitfinex-derivatives","ETHF0:USTF0",1747758297107,6.037355,2473.7,2473.6,0.32325141]
["bitfinex-derivatives","ETHF0:USTF0",1747758297310,0.80835,2473.4,2473.3,0.43604523]
["bitfinex-derivatives","ETHF0:USTF0",1747758297508,15.56515,2473.4,2473.3,0.43604523]
["bitfinex-derivatives","ETHF0:USTF0",1747758297705,17.5867,2473.4,2473.3,0.43604523]
["bitfinex-derivatives","ETHF0:USTF0",1747758297904,22.7867,2473.4,2473.3,0.43604523]
["bitfinex-derivatives","ETHF0:USTF0",1747758298200,0.80845,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758298406,0.80855,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758298713,0.80854,2472.9,2472.7,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747758299011,4.01631,2473.0,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747758299319,3.2078,2473.0,2472.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747758299506,3.2078,2473.0,2472.8,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1747758299713,0.80852,2472.9,2472.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758299912,2.15362,2472.9,2472.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758300103,0.80865,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758300304,0.80868,2472.4,2471.9,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1747758300611,5.230125,2472.5,2471.9,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1747758300816,9.7271,2472.6,2472.3,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747758301011,1.3451,2472.6,2472.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747758301218,0.80875,2472.2,2472.0,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1747758301419,0.80874,2472.3,2472.1,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747758301614,1.3451,2472.4,2472.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747758301814,0.80871,2472.3,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747758302118,8.385,2472.8,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747758302319,0.80863,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758302519,0.80863,2472.6,2472.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747758302714,0.8086,2472.7,2472.5,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747758302915,0.80862,2472.6,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747758303118,3.2078,2473.0,2472.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747758303311,0.81451706,2473.1,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747758303618,0.00605706,2473.1,2473.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747758303819,0.80855,2472.8,2472.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1747758304217,0.80858,2472.7,2472.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758304719,6.3467,2472.7,2472.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758305014,11.3467,2472.7,2472.6,1.10359008]
["bitfinex-derivatives","ETHF0:USTF0",1747758305222,0.80874,2472.2,2472.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758306626,5.2935,2472.4,2472.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758306933,6.50725,2472.4,2472.1,2.27111477]
["bitfinex-derivatives","ETHF0:USTF0",1747758307132,0.80874,2472.3,2472.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747758307626,2.83116,2472.3,2472.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747758307830,2.83116,2472.3,2472.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758307831,0.80874,2472.2,2472.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758308130,2.20564,2472.2,2472.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758308322,0.80914,2471.0,2470.9,0.29221799]
["bitfinex-derivatives","ETHF0:USTF0",1747758308522,0.80927,2470.6,2470.3,0.73638041]
["bitfinex-derivatives","ETHF0:USTF0",1747758308719,5.11707,2470.6,2470.3,0.73638041]
["bitfinex-derivatives","ETHF0:USTF0",1747758308931,12.14091,2470.6,2470.3,0.73638041]
["bitfinex-derivatives","ETHF0:USTF0",1747758309221,12.14091,2470.6,2470.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758309222,14.88091,2470.6,2470.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758309734,0.80933,2470.4,2470.3,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758309933,6.41933,2470.4,2470.3,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758310133,0.8094,2470.2,2470.1,0.48254678]
["bitfinex-derivatives","ETHF0:USTF0",1747758310335,4.0172,2470.2,2470.1,0.48254678]
["bitfinex-derivatives","ETHF0:USTF0",1747758310526,2.02417001,2470.2,2470.1,0.48254678]
["bitfinex-derivatives","ETHF0:USTF0",1747758310727,1.3102,2470.9,2470.1,6.85254678]
["bitfinex-derivatives","ETHF0:USTF0",1747758310927,2.66858,2470.9,2470.2,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1747758311121,2.68858,2470.9,2470.1,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1747758311328,0.80936,2470.4,2470.1,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1747758311522,3.2078,2470.7,2470.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747758311733,3.2078,2471.0,2470.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747758312031,1.3165,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758312335,0.00607054,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758312336,0.00607054,2471.2,2471.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747758312639,0.00607054,2471.2,2471.1,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747758312828,8.72506465,2472.2,2471.1,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747758312829,4.21644583,2472.6,2471.1,14.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747758313135,0.80886,2471.9,2471.6,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747758313327,1.3165,2472.3,2471.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747758313529,1.3165,2472.3,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747758313730,1.32257054,2472.3,2471.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747758313930,0.80875,2472.2,2471.9,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1747758314126,0.80881,2472.0,2471.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747758314326,0.80881,2472.0,2471.9,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747758314532,3.261505,2472.0,2471.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758314925,0.80881,2472.0,2471.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758315136,0.80881,2472.0,2471.8,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758315137,0.00607054,2472.3,2471.8,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758315438,0.80874,2472.2,2471.8,1.38787054]
["bitfinex-derivatives","ETHF0:USTF0",1747758315627,0.00607054,2472.3,2471.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1747758315830,0.80878,2472.1,2472.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747758316230,0.80885,2471.9,2471.8,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758316432,0.80883,2472.0,2471.8,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758316631,3.2078,2472.1,2471.8,1.38787054]
["bitfinex-derivatives","ETHF0:USTF0",1747758317030,0.00607054,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758317228,3.2078,2472.6,2472.1,1.37436477]
["bitfinex-derivatives","ETHF0:USTF0",1747758317527,0.80875,2472.2,2472.1,1.37436477]
["bitfinex-derivatives","ETHF0:USTF0",1747758317727,1.313,2472.6,2472.1,1.37436477]
["bitfinex-derivatives","ETHF0:USTF0",1747758317931,1.313,2472.6,2472.3,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747758318132,1.313,2472.6,2472.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747758318340,2.12164,2472.6,2472.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747758318638,0.00607054,2472.7,2472.6,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747758318938,0.00607054,2472.7,2472.6,9.65362]
["bitfinex-derivatives","ETHF0:USTF0",1747758319141,0.00607054,2472.7,2472.6,14.65362]
["bitfinex-derivatives","ETHF0:USTF0",1747758319438,0.00607054,2472.7,2472.6,13.56962]
["bitfinex-derivatives","ETHF0:USTF0",1747758319644,0.00607054,2472.7,2472.6,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1747758319939,0.00607054,2472.7,2472.6,13.56962]
["bitfinex-derivatives","ETHF0:USTF0",1747758320134,0.00607054,2472.7,2472.6,18.56962]
["bitfinex-derivatives","ETHF0:USTF0",1747758320638,0.8083,2473.6,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747758320839,4.4871,2473.9,2473.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747758321032,0.80829,2473.6,2473.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747758321232,2.02082,2473.5,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758321429,0.80851,2473.0,2472.8,1.31307054]
["bitfinex-derivatives","ETHF0:USTF0",1747758321635,0.80852,2472.9,2472.8,1.31307054]
["bitfinex-derivatives","ETHF0:USTF0",1747758323039,1.2793,2473.1,2472.8,1.31307054]
["bitfinex-derivatives","ETHF0:USTF0",1747758323235,0.80852,2472.9,2472.8,1.31307054]
["bitfinex-derivatives","ETHF0:USTF0",1747758323743,7.97828,2472.9,2472.8,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758323928,6.03828,2472.9,2472.8,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758324133,0.80868,2472.4,2472.3,0.32353132]
["bitfinex-derivatives","ETHF0:USTF0",1747758324338,3.2078,2472.7,2472.3,0.32353132]
["bitfinex-derivatives","ETHF0:USTF0",1747758324546,3.2078,2472.7,2472.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747758324547,1.321,2472.7,2472.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747758324841,1.321,2472.7,2472.4,10.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747758325043,2.1296,2472.7,2472.4,10.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747758325233,1.321,2472.7,2472.6,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747758325428,0.8086,2472.7,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747758325634,0.80856,2472.8,2472.6,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1747758325836,1.321,2473.0,2472.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747758326035,3.2078,2473.1,2472.4,13.60568]
["bitfinex-derivatives","ETHF0:USTF0",1747758326036,0.80852,2472.9,2472.8,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747758326243,0.00607054,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747758326443,0.80843,2473.2,2473.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747758326647,0.80843,2473.2,2473.1,2.17395]
["bitfinex-derivatives","ETHF0:USTF0",1747758327141,0.80852,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758327445,0.80852,2472.9,2472.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747758327744,0.80852,2473.0,2472.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747758327943,0.80852,2473.0,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747758328244,0.80851,2473.0,2472.8,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1747758328438,4.5072,2473.2,2472.8,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1747758328439,3.2078,2473.2,2473.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747758328636,3.2078,2473.2,2473.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747758328838,4.01625,2473.2,2473.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747758329239,3.2078,2473.2,2473.1,2.17395]
["bitfinex-derivatives","ETHF0:USTF0",1747758329435,4.01622,2473.2,2473.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747758329646,0.00607054,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747758330037,3.2078,2474.0,2473.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1747758330239,3.2078,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758330440,0.8081,2474.2,2474.0,10.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747758330642,1.3164,2474.4,2474.0,11.06074]
["bitfinex-derivatives","ETHF0:USTF0",1747758330847,0.80813,2474.1,2474.0,10.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747758331050,0.80823,2473.8,2473.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747758331240,0.80826,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758331440,0.80826,2473.7,2473.6,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747758331945,0.80818,2474.0,2473.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747758332145,4.01592,2474.2,2474.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747758332347,3.2078,2474.2,2474.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747758332545,0.81414054,2474.3,2474.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747758332749,0.81414054,2474.3,2474.1,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1747758333235,0.81414054,2474.3,2474.2,5.40019]
["bitfinex-derivatives","ETHF0:USTF0",1747758333236,0.00607054,2474.3,2474.2,5.40019]
["bitfinex-derivatives","ETHF0:USTF0",1747758333648,0.00607054,2474.3,2474.2,10.40019]
["bitfinex-derivatives","ETHF0:USTF0",1747758333839,0.81413054,2474.3,2474.2,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747758334040,0.00607054,2474.3,2474.2,16.03439]
["bitfinex-derivatives","ETHF0:USTF0",1747758334234,0.00607054,2474.3,2474.2,19.24219]
["bitfinex-derivatives","ETHF0:USTF0",1747758334437,0.81413054,2474.3,2474.2,13.4321]
["bitfinex-derivatives","ETHF0:USTF0",1747758334641,0.00607054,2474.3,2474.2,14.24019]
["bitfinex-derivatives","ETHF0:USTF0",1747758336345,0.81413054,2474.3,2474.2,14.24019]
["bitfinex-derivatives","ETHF0:USTF0",1747758336737,0.81413054,2474.3,2474.2,13.4321]
["bitfinex-derivatives","ETHF0:USTF0",1747758337148,0.00607054,2474.3,2474.2,14.24019]
["bitfinex-derivatives","ETHF0:USTF0",1747758339049,0.00607054,2474.3,2474.2,19.24019]
["bitfinex-derivatives","ETHF0:USTF0",1747758339263,0.00607054,2474.3,2474.2,5.40019]
["bitfinex-derivatives","ETHF0:USTF0",1747758339440,0.00607054,2474.3,2474.2,14.23919]
["bitfinex-derivatives","ETHF0:USTF0",1747758340448,0.81413054,2474.3,2474.2,13.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747758340755,0.81413054,2474.3,2474.2,14.23919]
["bitfinex-derivatives","ETHF0:USTF0",1747758341748,0.81413054,2474.3,2474.2,13.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747758341950,0.81413054,2474.3,2474.2,14.23919]
["bitfinex-derivatives","ETHF0:USTF0",1747758342254,0.80813,2474.1,2474.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758342462,0.80813,2474.1,2474.0,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1747758343153,0.80813,2474.1,2474.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1747758343753,2.16902,2474.2,2474.1,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747758343953,2.16899,2474.2,2474.1,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747758344250,1.3609,2474.2,2474.1,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1747758344448,2.16899,2474.2,2474.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747758344845,1.3609,2474.2,2474.1,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1747758345045,1.3609,2474.2,2474.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747758345046,2.16899,2474.2,2474.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747758345354,0.80813,2474.1,2474.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1747758345552,2.08523,2474.1,2474.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1747758346449,1.2771,2474.1,2474.0,9.64716]
["bitfinex-derivatives","ETHF0:USTF0",1747758346746,1.2771,2474.1,2474.0,11.02496]
["bitfinex-derivatives","ETHF0:USTF0",1747758346949,0.80813,2474.1,2474.0,10.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747758347142,0.80813,2474.1,2474.0,11.02494]
["bitfinex-derivatives","ETHF0:USTF0",1747758347342,0.80813,2474.1,2474.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1747758347750,0.80813,2474.1,2474.0,9.64716]
["bitfinex-derivatives","ETHF0:USTF0",1747758348853,1.28317054,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747758349049,0.8081,2474.2,2474.1,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1747758349250,1.28317054,2474.3,2474.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747758349441,0.8081,2474.2,2474.1,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1747758349840,0.8081,2474.2,2474.1,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1747758350354,2.09126054,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747758350652,0.80813,2474.1,2474.0,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1747758351243,0.79882096,2474.1,2474.0,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1747758351446,2.02054,2473.9,2473.5,0.29771303]
["bitfinex-derivatives","ETHF0:USTF0",1747758351645,0.8083,2473.6,2473.5,0.29771303]
["bitfinex-derivatives","ETHF0:USTF0",1747758352141,2.829685,2473.6,2473.5,0.29771303]
["bitfinex-derivatives","ETHF0:USTF0",1747758352343,2.829685,2473.6,2473.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758353856,0.8083,2473.6,2473.5,0.81437054]
["bitfinex-derivatives","ETHF0:USTF0",1747758354055,0.80827,2473.7,2473.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747758354356,0.00607054,2474.3,2473.6,3.36693]
["bitfinex-derivatives","ETHF0:USTF0",1747758354544,3.2078,2473.9,2473.5,2.74607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758354850,0.80827,2473.7,2473.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747758355246,0.80828,2473.7,2473.6,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747758355443,1.3264,2473.8,2473.5,2.16057054]
["bitfinex-derivatives","ETHF0:USTF0",1747758355444,0.8083,2473.6,2473.5,2.16057054]
["bitfinex-derivatives","ETHF0:USTF0",1747758356151,0.8083,2473.6,2473.5,4.09227054]
["bitfinex-derivatives","ETHF0:USTF0",1747758356358,0.8083,2473.6,2473.5,4.90060054]
["bitfinex-derivatives","ETHF0:USTF0",1747758356545,0.8083,2473.6,2473.5,4.09227054]
["bitfinex-derivatives","ETHF0:USTF0",1747758356856,0.8083,2473.6,2473.5,3.06943135]
["bitfinex-derivatives","ETHF0:USTF0",1747758357046,2.829685,2473.6,2473.5,3.06943135]
["bitfinex-derivatives","ETHF0:USTF0",1747758357245,2.829685,2473.6,2473.5,0.32943135]
["bitfinex-derivatives","ETHF0:USTF0",1747758357246,6.037485,2473.6,2473.5,0.32943135]
["bitfinex-derivatives","ETHF0:USTF0",1747758358550,6.037485,2473.6,2473.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758362560,15.187485,2473.6,2473.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758363157,17.927485,2473.6,2473.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758363552,26.815485,2473.6,2473.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758363960,17.927485,2473.6,2473.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758364163,26.815485,2473.6,2473.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758364761,26.815485,2473.6,2473.5,0.08486531]
["bitfinex-derivatives","ETHF0:USTF0",1747758365062,26.815485,2473.6,2473.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758365454,12.927485,2473.6,2473.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758365858,8.777485,2473.6,2473.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758366355,6.037485,2473.6,2473.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758366764,7.415585,2473.6,2473.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758367156,9.525585,2473.6,2473.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758367355,7.415585,2473.6,2473.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758372759,11.415585,2473.6,2473.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758373455,0.80846,2473.1,2473.0,0.22116143]
["bitfinex-derivatives","ETHF0:USTF0",1747758373655,13.87526,2473.1,2473.0,0.22116143]
["bitfinex-derivatives","ETHF0:USTF0",1747758373853,0.80856,2472.8,2472.7,0.22116143]
["bitfinex-derivatives","ETHF0:USTF0",1747758374068,4.01636,2472.8,2472.7,0.22116143]
["bitfinex-derivatives","ETHF0:USTF0",1747758374258,6.0384,2472.8,2472.7,0.22116143]
["bitfinex-derivatives","ETHF0:USTF0",1747758374459,7.5484,2472.8,2472.7,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758375356,16.3404,2472.8,2472.7,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758375757,0.80862,2472.6,2472.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758376265,10.440825,2472.6,2472.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758376467,12.518225,2472.6,2472.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758376866,7.518225,2472.6,2472.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758377060,4.908225,2472.6,2472.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758377758,11.688225,2472.6,2472.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758378161,14.428225,2472.6,2472.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758378964,23.221225,2472.6,2472.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758379270,18.222225,2472.6,2472.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758379966,9.428225,2472.6,2472.5,0.08486531]
["bitfinex-derivatives","ETHF0:USTF0",1747758380173,6.688225,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758381173,15.482225,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758381567,6.688225,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758382465,4.610825,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758382674,0.80862,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758383069,0.80861,2472.7,2472.5,1.99810531]
["bitfinex-derivatives","ETHF0:USTF0",1747758383373,1.47085742,2472.9,2472.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747758383672,1.47085742,2472.9,2472.8,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747758384076,0.66231742,2472.9,2472.6,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747758384280,0.66231742,2472.9,2472.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747758384281,0.80855,2472.8,2472.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747758384665,0.66231742,2472.9,2472.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747758384865,3.21387054,2473.0,2472.7,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747758385070,3.21387054,2473.0,2472.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747758385272,4.02236054,2473.0,2472.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747758385576,3.21387054,2473.0,2472.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747758385777,4.02236054,2473.0,2472.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747758386379,6.04423554,2473.0,2472.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747758386780,0.80859,2472.7,2472.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1747758388175,2.83071,2472.7,2472.6,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1747758388376,0.80862,2472.6,2472.5,3.44120531]
["bitfinex-derivatives","ETHF0:USTF0",1747758388567,2.11282,2472.6,2472.5,2.74000531]
["bitfinex-derivatives","ETHF0:USTF0",1747758388772,4.135025,2472.6,2472.5,2.74000531]
["bitfinex-derivatives","ETHF0:USTF0",1747758389173,4.135025,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758390181,4.165025,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758391978,2.860825,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758392181,18.813825,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758393183,21.553825,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758393780,26.553825,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758395378,17.758825,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758395680,21.553825,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758396077,18.813825,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758396286,10.018825,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758396583,18.813825,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758397383,10.018825,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758397585,2.940825,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758397777,5.480825,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758397976,6.759925,2472.6,2472.5,1.38950531]
["bitfinex-derivatives","ETHF0:USTF0",1747758399387,6.759925,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758400882,7.42224242,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758401076,15.16224242,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758402589,20.36224242,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758403187,22.70187811,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758403984,29.39687811,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758404586,28.86350129,2472.6,2472.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758404983,0.80897,2471.5,2471.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747758405183,4.01677,2471.5,2471.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747758405879,4.46677,2471.5,2471.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747758406080,6.039875,2471.5,2471.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747758407487,4.01677,2471.5,2471.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747758408788,4.01677,2471.5,2471.4,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747758409292,3.2078,2471.5,2471.4,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1747758409584,4.01677,2471.5,2471.4,0.74056477]
["bitfinex-derivatives","ETHF0:USTF0",1747758409892,0.80897,2471.5,2471.4,0.74056477]
["bitfinex-derivatives","ETHF0:USTF0",1747758410193,0.80897,2471.6,2471.4,5.59255477]
["bitfinex-derivatives","ETHF0:USTF0",1747758410584,0.00607054,2471.7,2471.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747758410783,0.81499054,2471.7,2471.4,4.78356477]
["bitfinex-derivatives","ETHF0:USTF0",1747758410988,0.00607054,2471.7,2471.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747758411184,0.81498054,2471.7,2471.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747758411491,0.00607054,2471.7,2471.6,7.11194]
["bitfinex-derivatives","ETHF0:USTF0",1747758411690,0.81498054,2471.7,2471.6,7.11194]
["bitfinex-derivatives","ETHF0:USTF0",1747758412793,0.81498054,2471.7,2471.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1747758413384,0.81498054,2471.7,2471.6,7.11194]
["bitfinex-derivatives","ETHF0:USTF0",1747758413989,0.00607054,2471.7,2471.6,7.11194]
["bitfinex-derivatives","ETHF0:USTF0",1747758414300,0.66366477,2471.9,2471.8,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747758414493,1.32463485,2472.3,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747758414494,0.66394326,2472.3,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747758414986,0.66394326,2472.3,2472.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747758415287,4.20329716,2472.5,2472.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747758415288,0.00607054,2472.5,2472.4,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747758415489,3.71029763,2472.8,2472.7,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747758415993,3.71029763,2472.8,2472.7,5.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747758416193,3.71029763,2472.8,2472.7,6.49768]
["bitfinex-derivatives","ETHF0:USTF0",1747758416194,1.32463485,2472.8,2472.7,6.49768]
["bitfinex-derivatives","ETHF0:USTF0",1747758416388,2.13318485,2472.8,2472.7,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1747758417194,2.13318485,2472.8,2472.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1747758417395,0.80855,2472.8,2472.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1747758417595,0.80855,2472.8,2472.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747758417789,3.2078,2472.9,2472.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1747758417984,0.80855,2472.8,2472.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747758418792,0.80855,2472.8,2472.7,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747758419797,0.80853,2472.9,2472.7,3.55427]
["bitfinex-derivatives","ETHF0:USTF0",1747758419996,0.80853,2472.9,2472.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747758420297,0.81456054,2473.0,2472.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747758420494,0.00607054,2473.0,2472.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747758420789,0.80851,2472.9,2472.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747758421186,0.81456054,2473.0,2472.8,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1747758421384,0.00607054,2473.0,2472.8,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1747758421596,0.81456054,2473.0,2472.8,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1747758421801,0.00607054,2473.0,2472.8,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1747758421990,0.00607054,2473.0,2472.9,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747758422298,0.00607054,2473.0,2472.9,16.83231]
["bitfinex-derivatives","ETHF0:USTF0",1747758422493,0.00607054,2473.0,2472.9,21.83231]
["bitfinex-derivatives","ETHF0:USTF0",1747758423395,0.00607054,2473.0,2472.9,22.15572399]
["bitfinex-derivatives","ETHF0:USTF0",1747758423594,0.00607054,2473.0,2472.9,17.15572399]
["bitfinex-derivatives","ETHF0:USTF0",1747758423790,0.00607054,2473.0,2472.9,13.94792399]
["bitfinex-derivatives","ETHF0:USTF0",1747758424098,4.555,2473.5,2472.9,13.94792399]
["bitfinex-derivatives","ETHF0:USTF0",1747758424099,3.2078,2473.5,2473.1,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1747758424394,3.2078,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747758424600,3.2078,2473.5,2473.3,9.56436]
["bitfinex-derivatives","ETHF0:USTF0",1747758424894,5.36355,2474.1,2473.5,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1747758425091,0.8082,2473.9,2473.7,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747758425291,0.8082,2473.9,2473.8,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747758425494,0.00607054,2474.0,2473.8,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747758425689,0.00607054,2474.0,2473.9,1.50249]
["bitfinex-derivatives","ETHF0:USTF0",1747758425888,0.00607054,2474.0,2473.9,2.83059]
["bitfinex-derivatives","ETHF0:USTF0",1747758426088,0.00607054,2474.0,2473.9,5.57059]
["bitfinex-derivatives","ETHF0:USTF0",1747758426288,0.00607054,2474.0,2473.9,10.57059]
["bitfinex-derivatives","ETHF0:USTF0",1747758426691,0.00607054,2474.0,2473.9,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747758426904,0.81423054,2474.0,2473.9,13.5184]
["bitfinex-derivatives","ETHF0:USTF0",1747758427287,0.81423054,2474.0,2473.9,14.32659]
["bitfinex-derivatives","ETHF0:USTF0",1747758428292,0.81423054,2474.0,2473.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758428791,2.83529054,2474.0,2473.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758429191,0.80822,2473.8,2473.7,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1747758430298,0.80825,2473.7,2473.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758430495,2.12065,2473.7,2473.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758430700,4.141955,2473.7,2473.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758430898,4.828555,2473.7,2473.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758431093,0.80825,2473.7,2473.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758431503,0.80825,2473.7,2473.6,1.32497054]
["bitfinex-derivatives","ETHF0:USTF0",1747758431699,2.829555,2473.7,2473.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758432098,0.80825,2473.7,2473.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758432593,0.80823,2473.8,2473.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758432798,0.80823,2473.8,2473.6,0.81435054]
["bitfinex-derivatives","ETHF0:USTF0",1747758432997,0.80823,2473.8,2473.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747758433197,3.2078,2473.9,2473.7,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1747758433497,4.01601,2473.9,2473.8,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747758433697,3.2078,2473.9,2473.8,2.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747758433998,0.00607054,2474.0,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747758434196,0.00607054,2474.0,2473.9,7.11689]
["bitfinex-derivatives","ETHF0:USTF0",1747758435200,0.00607054,2474.0,2473.9,9.85689]
["bitfinex-derivatives","ETHF0:USTF0",1747758436505,0.00607054,2474.0,2473.9,4.85689]
["bitfinex-derivatives","ETHF0:USTF0",1747758436811,0.81423054,2474.0,2473.9,13.59689]
["bitfinex-derivatives","ETHF0:USTF0",1747758437205,0.81423054,2474.0,2473.9,12.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747758437605,0.81423054,2474.0,2473.9,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747758437804,0.81423054,2474.0,2473.9,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1747758438001,2.83529054,2474.0,2473.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758439508,18.85429054,2474.0,2473.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758439705,0.80825,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758439907,6.75605,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758440101,13.777355,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758441306,16.517355,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758444011,21.717355,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758444213,8.777355,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758445109,15.168655,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758445304,10.168655,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758445913,2.19955,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758446112,5.40735,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758446614,7.428655,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758449417,7.898655,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758452520,7.428655,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758453016,5.40735,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758453414,7.428655,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758453618,5.40735,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758453818,7.428655,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758454419,6.037355,2473.7,2473.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758455022,6.037355,2473.7,2473.6,0.08487273]
["bitfinex-derivatives","ETHF0:USTF0",1747758456916,6.037355,2473.7,2473.6,1.47167273]
["bitfinex-derivatives","ETHF0:USTF0",1747758457429,2.829555,2473.7,2473.6,1.47167273]
["bitfinex-derivatives","ETHF0:USTF0",1747758457622,0.80825,2473.7,2473.6,1.47167273]
["bitfinex-derivatives","ETHF0:USTF0",1747758459123,2.829555,2473.7,2473.6,1.47167273]
["bitfinex-derivatives","ETHF0:USTF0",1747758460319,0.80825,2473.7,2473.6,1.47167273]
["bitfinex-derivatives","ETHF0:USTF0",1747758461620,4.01605,2473.7,2473.6,1.47167273]
["bitfinex-derivatives","ETHF0:USTF0",1747758461918,6.037355,2473.7,2473.6,0.08487273]
["bitfinex-derivatives","ETHF0:USTF0",1747758465415,8.597355,2473.7,2473.6,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758465725,22.338355,2473.7,2473.6,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758465919,22.338355,2473.7,2473.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758465920,0.80842,2473.2,2473.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758466124,18.04722,2473.2,2473.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758466326,0.80849,2473.0,2472.9,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758466527,11.360365,2473.0,2472.9,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758467419,6.160365,2473.0,2472.9,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758467820,0.80852,2472.9,2472.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747758468020,4.94632,2472.9,2472.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747758468323,6.96828,2472.9,2472.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747758468935,0.80855,2472.8,2472.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758469226,3.56655,2472.8,2472.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758469527,5.58859,2472.8,2472.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758469919,4.90029,2472.8,2472.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758470420,4.94029,2472.8,2472.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758472025,4.94029,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758472721,18.55129,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758472929,13.55129,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758473139,13.51129,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758473628,4.90029,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758473831,4.19989,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758474332,7.74989,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758475026,6.38059,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758475224,4.35855,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758475425,0.80855,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758476232,2.21055,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758476425,2.23055,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758477425,4.25259,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758480126,2.83059,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758480626,2.83059,2472.8,2472.7,1.32230054]
["bitfinex-derivatives","ETHF0:USTF0",1747758481127,4.15989,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758481537,4.11989,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758482135,4.15989,2472.8,2472.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758484438,4.15989,2472.8,2472.7,0.08486531]
["bitfinex-derivatives","ETHF0:USTF0",1747758486133,2.13785,2472.8,2472.7,0.08486531]
["bitfinex-derivatives","ETHF0:USTF0",1747758486336,0.80855,2472.8,2472.7,0.08486531]
["bitfinex-derivatives","ETHF0:USTF0",1747758486539,0.99737702,2473.0,2472.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747758486738,1.32463485,2473.2,2473.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747758487133,3.19403278,2473.4,2473.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747758487134,2.38566278,2473.4,2473.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747758487337,2.38566278,2473.4,2473.3,12.62819]
["bitfinex-derivatives","ETHF0:USTF0",1747758487639,2.38566278,2473.4,2473.3,16.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747758487640,0.80836,2473.4,2473.3,16.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747758487833,0.80836,2473.4,2473.3,17.5219]
["bitfinex-derivatives","ETHF0:USTF0",1747758488034,0.80836,2473.4,2473.3,18.33029]
["bitfinex-derivatives","ETHF0:USTF0",1747758488236,0.80836,2473.4,2473.3,21.07029]
["bitfinex-derivatives","ETHF0:USTF0",1747758489137,2.46413357,2473.5,2473.4,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747758489347,2.46413357,2473.5,2473.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747758489642,2.46413357,2473.5,2473.4,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747758489844,2.46413357,2473.5,2473.4,7.83906]
["bitfinex-derivatives","ETHF0:USTF0",1747758490034,2.46413357,2473.5,2473.4,7.0307]
["bitfinex-derivatives","ETHF0:USTF0",1747758490338,2.46413357,2473.5,2473.4,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747758490339,0.80834,2473.5,2473.4,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747758490740,0.80834,2473.5,2473.4,18.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747758491145,0.80834,2473.5,2473.4,9.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747758491340,0.80834,2473.5,2473.4,19.19006]
["bitfinex-derivatives","ETHF0:USTF0",1747758491542,0.80834,2473.5,2473.4,5.09409482]
["bitfinex-derivatives","ETHF0:USTF0",1747758491742,0.80834,2473.5,2473.4,13.70509482]
["bitfinex-derivatives","ETHF0:USTF0",1747758492140,3.21387054,2474.0,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747758492141,0.80828,2473.7,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747758492342,0.80828,2473.7,2473.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747758494149,4.01608,2473.7,2473.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747758494832,2.71081054,2474.0,2473.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747758494833,0.80826,2473.8,2473.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747758495051,0.00607054,2474.0,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747758495240,0.00607054,2474.0,2473.9,9.41819]
["bitfinex-derivatives","ETHF0:USTF0",1747758495641,0.81423054,2474.0,2473.9,9.41819]
["bitfinex-derivatives","ETHF0:USTF0",1747758495947,0.81423054,2474.0,2473.9,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747758496246,0.81423054,2474.0,2473.9,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747758497043,0.81423054,2474.0,2473.9,13.48899]
["bitfinex-derivatives","ETHF0:USTF0",1747758498244,0.00607054,2474.0,2473.9,13.48899]
["bitfinex-derivatives","ETHF0:USTF0",1747758498443,0.80805,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747758498851,0.80805,2474.4,2474.3,9.32004]
["bitfinex-derivatives","ETHF0:USTF0",1747758499247,0.80805,2474.4,2474.3,12.06004]
["bitfinex-derivatives","ETHF0:USTF0",1747758499648,2.828785,2474.4,2474.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758499946,2.17585,2474.4,2474.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758500247,0.8081,2474.2,2474.1,10.72618054]
["bitfinex-derivatives","ETHF0:USTF0",1747758500448,0.8081,2474.2,2474.1,9.32618054]
["bitfinex-derivatives","ETHF0:USTF0",1747758500645,0.8081,2474.2,2474.1,8.51807054]
["bitfinex-derivatives","ETHF0:USTF0",1747758501446,0.8081,2474.2,2474.1,9.32617054]
["bitfinex-derivatives","ETHF0:USTF0",1747758501643,0.80808,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747758501848,0.80804,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747758502151,0.80804,2474.4,2474.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758502844,4.196575,2474.4,2474.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758503047,4.894275,2474.4,2474.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758503246,0.8081,2474.2,2474.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758503945,6.03679501,2474.2,2474.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758509247,8.79679501,2474.2,2474.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758509447,8.79679501,2474.2,2474.1,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758509648,13.79679501,2474.2,2474.1,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758511056,18.99679501,2474.2,2474.1,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758512856,18.99679501,2474.2,2473.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758512857,0.80816,2474.0,2473.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758513051,14.55916,2474.0,2473.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758513257,8.06922,2474.0,2473.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758513558,9.40182,2474.0,2473.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758514953,0.80823,2473.8,2473.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758515255,4.01603,2473.8,2473.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758515454,6.03725501,2473.8,2473.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758515760,7.39345501,2473.8,2473.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758516651,4.18565501,2473.8,2473.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758517559,7.39345501,2473.8,2473.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758517954,7.39345501,2473.8,2473.7,0.32944392]
["bitfinex-derivatives","ETHF0:USTF0",1747758519361,10.73345501,2473.8,2473.7,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758519855,2.02078,2473.6,2473.1,0.44026659]
["bitfinex-derivatives","ETHF0:USTF0",1747758520159,0.80849,2473.0,2472.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758520355,0.88849,2473.0,2472.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758520554,0.88849,2473.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758520555,2.02168,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758520757,0.80875,2472.2,2472.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747758521459,3.2078,2472.4,2472.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747758521648,0.80874,2472.3,2472.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747758521854,0.80874,2472.3,2472.1,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1747758522056,0.80874,2472.3,2472.1,10.66798]
["bitfinex-derivatives","ETHF0:USTF0",1747758522351,0.80859,2472.7,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747758522656,0.80859,2472.7,2472.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747758522856,0.80859,2472.7,2472.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747758523064,3.2078,2472.9,2472.6,7.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747758523257,3.2078,2472.9,2472.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747758523456,0.00607054,2473.2,2472.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747758523768,0.00607054,2473.2,2472.7,2.15046]
["bitfinex-derivatives","ETHF0:USTF0",1747758524063,2.02716054,2473.2,2472.8,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1747758524255,0.8085,2473.0,2472.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747758524461,0.81451054,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747758524963,0.00607054,2473.2,2472.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1747758525163,0.80849,2473.1,2473.0,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1747758525464,0.00607054,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747758525666,0.81449054,2473.2,2473.1,11.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747758525862,0.81449054,2473.2,2473.1,12.04366]
["bitfinex-derivatives","ETHF0:USTF0",1747758526364,0.81449054,2473.2,2473.1,11.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747758527459,0.80846,2473.1,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758527850,0.80846,2473.1,2473.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1747758528670,2.830255,2473.1,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758528963,4.863655,2473.1,2473.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758529164,0.80856,2472.8,2472.7,1.62290198]
["bitfinex-derivatives","ETHF0:USTF0",1747758529457,0.80855,2472.9,2472.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747758529666,0.80851,2473.0,2472.8,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747758529857,0.80851,2473.0,2472.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747758530260,0.80851,2473.0,2472.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1747758531975,2.16841,2473.0,2472.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1747758532267,4.890085,2473.0,2472.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758532473,2.86821,2473.0,2472.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758532769,4.890085,2473.0,2472.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758532973,2.86821,2473.0,2472.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758533176,0.80859,2472.7,2472.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747758533368,0.80869,2472.4,2472.3,0.22090198]
["bitfinex-derivatives","ETHF0:USTF0",1747758533571,0.80869,2472.4,2472.3,2.40162198]
["bitfinex-derivatives","ETHF0:USTF0",1747758533772,0.80869,2472.4,2472.3,1.59290198]
["bitfinex-derivatives","ETHF0:USTF0",1747758533970,3.2078,2472.7,2472.3,1.59290198]
["bitfinex-derivatives","ETHF0:USTF0",1747758534176,3.2078,2472.7,2472.3,4.43552196]
["bitfinex-derivatives","ETHF0:USTF0",1747758534379,3.2078,2472.7,2472.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747758534583,5.2081,2473.0,2472.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747758534786,0.80854,2472.9,2472.8,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747758535181,0.80852,2472.9,2472.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758535384,0.00607054,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747758535683,0.80831,2473.6,2473.1,12.55326]
["bitfinex-derivatives","ETHF0:USTF0",1747758535882,6.92905242,2473.7,2473.2,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1747758536180,7.73731242,2473.7,2473.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747758536380,7.73731242,2473.7,2473.6,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747758536770,0.80833,2473.5,2473.4,8.54307054]
["bitfinex-derivatives","ETHF0:USTF0",1747758537174,0.80833,2473.5,2473.4,2.74607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758538381,2.8298,2473.5,2473.4,2.74607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758538683,3.4711,2473.5,2473.4,2.74607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758539182,0.80842,2473.2,2473.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758539581,2.830135,2473.2,2473.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758539782,4.884735,2473.2,2473.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758540482,2.86302,2473.2,2473.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758540690,0.80842,2473.2,2473.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758540884,0.80841,2473.3,2473.1,0.89331477]
["bitfinex-derivatives","ETHF0:USTF0",1747758541184,0.80842,2473.2,2473.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758541678,2.830135,2473.2,2473.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758541878,4.193835,2473.2,2473.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758543482,11.213835,2473.2,2473.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758543683,2.02134,2472.9,2472.5,0.22090198]
["bitfinex-derivatives","ETHF0:USTF0",1747758543879,0.80862,2472.6,2472.5,0.22090198]
["bitfinex-derivatives","ETHF0:USTF0",1747758544492,0.80862,2472.6,2472.5,0.32351603]
["bitfinex-derivatives","ETHF0:USTF0",1747758545185,0.80862,2472.6,2472.5,3.06351603]
["bitfinex-derivatives","ETHF0:USTF0",1747758545991,0.80862,2472.6,2472.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758546290,5.8708,2472.8,2472.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758546588,3.87516832,2473.1,2472.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747758546789,0.8085,2473.0,2472.9,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747758547181,0.8085,2473.0,2472.9,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1747758547489,0.66736832,2473.1,2473.0,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747758547681,0.66736832,2473.1,2473.0,7.13189]
["bitfinex-derivatives","ETHF0:USTF0",1747758547990,1.47582832,2473.1,2473.0,7.13189]
["bitfinex-derivatives","ETHF0:USTF0",1747758548286,0.80844,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747758548486,0.80842,2473.2,2473.1,9.43029477]
["bitfinex-derivatives","ETHF0:USTF0",1747758549483,0.80838,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747758550089,0.80838,2473.4,2473.3,2.18616]
["bitfinex-derivatives","ETHF0:USTF0",1747758550291,0.80838,2473.4,2473.3,4.92616]
["bitfinex-derivatives","ETHF0:USTF0",1747758550586,0.80834,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747758550888,0.80826,2473.7,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747758551183,0.80826,2473.7,2473.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747758551184,4.68341832,2473.8,2473.7,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747758551384,3.87516832,2473.8,2473.5,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1747758551580,3.87516832,2473.8,2473.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758551581,0.80829,2473.6,2473.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758553087,3.478875,2473.6,2473.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758553585,3.488875,2473.6,2473.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758554188,0.80839,2473.3,2473.2,0.22090198]
["bitfinex-derivatives","ETHF0:USTF0",1747758554784,0.80842,2473.2,2473.1,8.62186477]
["bitfinex-derivatives","ETHF0:USTF0",1747758555595,2.830135,2473.2,2473.1,8.62186477]
["bitfinex-derivatives","ETHF0:USTF0",1747758555787,2.830135,2473.2,2473.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758557393,0.80856,2472.8,2472.7,8.75690198]
["bitfinex-derivatives","ETHF0:USTF0",1747758557599,4.01636,2472.8,2472.7,0.22090198]
["bitfinex-derivatives","ETHF0:USTF0",1747758557788,6.0384,2472.8,2472.7,0.22090198]
["bitfinex-derivatives","ETHF0:USTF0",1747758558295,6.6929,2472.8,2472.7,0.22090198]
["bitfinex-derivatives","ETHF0:USTF0",1747758558995,0.80869,2472.4,2472.3,10.4355]
["bitfinex-derivatives","ETHF0:USTF0",1747758559183,0.80869,2472.4,2472.3,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747758560499,0.00607054,2472.6,2472.5,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747758560695,0.00607054,2472.6,2472.5,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747758560898,0.00607054,2472.6,2472.5,9.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747758561397,0.00607054,2472.6,2472.5,11.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747758562199,0.00607054,2472.6,2472.5,12.37509129]
["bitfinex-derivatives","ETHF0:USTF0",1747758562491,0.00607054,2472.6,2472.5,14.43749129]
["bitfinex-derivatives","ETHF0:USTF0",1747758563593,1.00057425,2472.9,2472.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747758563895,1.3307923,2473.1,2473.0,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747758564291,1.3307923,2473.1,2473.0,9.30349]
["bitfinex-derivatives","ETHF0:USTF0",1747758564695,1.3307923,2473.1,2473.0,14.30349]
["bitfinex-derivatives","ETHF0:USTF0",1747758565198,1.3307923,2473.1,2473.0,17.04349]
["bitfinex-derivatives","ETHF0:USTF0",1747758565698,1.3307923,2473.1,2473.0,17.66224179]
["bitfinex-derivatives","ETHF0:USTF0",1747758565889,0.80843,2473.2,2473.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747758566091,0.80843,2473.2,2473.1,6.12172]
["bitfinex-derivatives","ETHF0:USTF0",1747758566598,0.80843,2473.2,2473.1,6.20658477]
["bitfinex-derivatives","ETHF0:USTF0",1747758566798,0.00607054,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747758568299,0.80842,2473.2,2473.1,9.96174676]
["bitfinex-derivatives","ETHF0:USTF0",1747758568499,0.81448054,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747758569400,0.80842,2473.2,2473.1,11.7614553]
["bitfinex-derivatives","ETHF0:USTF0",1747758569588,2.20482,2473.2,2473.1,12.5699153]
["bitfinex-derivatives","ETHF0:USTF0",1747758569793,2.20482,2473.2,2473.1,11.7614553]
["bitfinex-derivatives","ETHF0:USTF0",1747758570196,2.20482,2473.2,2473.1,9.8299153]
["bitfinex-derivatives","ETHF0:USTF0",1747758570398,2.20482,2473.2,2473.1,9.71073758]
["bitfinex-derivatives","ETHF0:USTF0",1747758570996,0.00607054,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747758571797,0.00607054,2473.3,2473.2,1.13183281]
["bitfinex-derivatives","ETHF0:USTF0",1747758572390,1.3307923,2474.1,2474.0,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747758572694,1.3307923,2474.1,2474.0,12.50996]
["bitfinex-derivatives","ETHF0:USTF0",1747758573196,1.3307923,2474.1,2474.0,15.24996]
["bitfinex-derivatives","ETHF0:USTF0",1747758573703,1.3307923,2474.1,2474.0,15.57337281]
["bitfinex-derivatives","ETHF0:USTF0",1747758575403,1.3307923,2474.1,2474.0,15.79441779]
["bitfinex-derivatives","ETHF0:USTF0",1747758575602,2.1389223,2474.1,2474.0,14.98625779]
["bitfinex-derivatives","ETHF0:USTF0",1747758575802,1.3307923,2474.1,2474.0,12.58661779]
["bitfinex-derivatives","ETHF0:USTF0",1747758576598,1.3307923,2474.1,2474.0,12.36557281]
["bitfinex-derivatives","ETHF0:USTF0",1747758577005,1.3307923,2474.1,2474.0,12.36457281]
["bitfinex-derivatives","ETHF0:USTF0",1747758577603,2.1389223,2474.1,2474.0,12.36457281]
["bitfinex-derivatives","ETHF0:USTF0",1747758577804,3.4825223,2474.1,2474.0,12.36457281]
["bitfinex-derivatives","ETHF0:USTF0",1747758578001,2.6743923,2474.1,2474.0,12.36457281]
["bitfinex-derivatives","ETHF0:USTF0",1747758578203,1.3307923,2474.1,2474.0,12.36457281]
["bitfinex-derivatives","ETHF0:USTF0",1747758578405,2.15776054,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747758579404,0.8081,2474.2,2474.1,3.54811]
["bitfinex-derivatives","ETHF0:USTF0",1747758579606,2.1741,2474.2,2474.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758579807,4.89909501,2474.2,2474.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758579995,4.89909501,2474.2,2474.1,3.54813]
["bitfinex-derivatives","ETHF0:USTF0",1747758580200,4.89909501,2474.2,2474.0,8.81541281]
["bitfinex-derivatives","ETHF0:USTF0",1747758580201,0.80813,2474.1,2474.0,12.36355281]
["bitfinex-derivatives","ETHF0:USTF0",1747758580401,2.86683,2474.1,2474.0,12.36355281]
["bitfinex-derivatives","ETHF0:USTF0",1747758580709,4.88781,2474.1,2474.0,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1747758581400,4.88781,2474.1,2474.0,12.04016]
["bitfinex-derivatives","ETHF0:USTF0",1747758584404,4.88781,2474.1,2474.0,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1747758584607,4.88781,2474.1,2474.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758584803,9.88781,2474.1,2474.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758585009,4.88781,2474.1,2474.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758585205,0.8082,2473.9,2473.8,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747758585706,2.82934,2473.9,2473.8,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747758586102,2.82934,2473.9,2473.8,3.54822]
["bitfinex-derivatives","ETHF0:USTF0",1747758586509,2.82934,2473.9,2473.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758586710,2.82934,2473.9,2473.8,3.54823]
["bitfinex-derivatives","ETHF0:USTF0",1747758587211,2.82934,2473.9,2473.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747758587708,2.02114,2473.9,2473.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747758587914,0.80826,2473.7,2473.6,9.30026]
["bitfinex-derivatives","ETHF0:USTF0",1747758588315,1.44776,2473.7,2473.6,9.30026]
["bitfinex-derivatives","ETHF0:USTF0",1747758588618,1.44776,2473.7,2473.6,9.6236077]
["bitfinex-derivatives","ETHF0:USTF0",1747758588915,0.6395,2473.7,2473.6,9.6236077]
["bitfinex-derivatives","ETHF0:USTF0",1747758589117,1.44776,2473.7,2473.6,9.6236077]
["bitfinex-derivatives","ETHF0:USTF0",1747758589414,2.72866,2473.7,2473.6,9.6236077]
["bitfinex-derivatives","ETHF0:USTF0",1747758590009,1.9204,2473.7,2473.6,9.6236077]
["bitfinex-derivatives","ETHF0:USTF0",1747758590215,2.72866,2473.7,2473.6,11.0033077]
["bitfinex-derivatives","ETHF0:USTF0",1747758592017,2.72866,2473.7,2473.6,9.6236077]
["bitfinex-derivatives","ETHF0:USTF0",1747758592415,2.72866,2473.7,2473.6,8.8153477]
["bitfinex-derivatives","ETHF0:USTF0",1747758592817,2.72866,2473.7,2473.6,9.6236377]
["bitfinex-derivatives","ETHF0:USTF0",1747758594315,2.72866,2473.7,2473.6,10.9260377]
["bitfinex-derivatives","ETHF0:USTF0",1747758596220,0.80826,2473.7,2473.6,10.9260377]
["bitfinex-derivatives","ETHF0:USTF0",1747758597516,0.80826,2473.7,2473.6,8.8423477]
["bitfinex-derivatives","ETHF0:USTF0",1747758598420,0.80826,2473.7,2473.6,9.6506377]
["bitfinex-derivatives","ETHF0:USTF0",1747758599617,0.80826,2473.7,2473.6,8.8423477]
["bitfinex-derivatives","ETHF0:USTF0",1747758600319,0.80826,2473.7,2473.6,9.6506377]
["bitfinex-derivatives","ETHF0:USTF0",1747758600721,0.80826,2473.7,2473.6,8.8423477]
["bitfinex-derivatives","ETHF0:USTF0",1747758601216,6.037365,2473.7,2473.6,0.3233477]
["bitfinex-derivatives","ETHF0:USTF0",1747758601418,0.80829,2473.6,2473.5,0.12583751]
["bitfinex-derivatives","ETHF0:USTF0",1747758601720,0.80833,2473.5,2473.4,0.29525993]
["bitfinex-derivatives","ETHF0:USTF0",1747758601917,3.79833,2473.5,2473.4,0.29525993]
["bitfinex-derivatives","ETHF0:USTF0",1747758602119,1.3913,2473.5,2473.4,3.84361993]
["bitfinex-derivatives","ETHF0:USTF0",1747758602322,0.80815,2474.1,2473.5,2.02082]
["bitfinex-derivatives","ETHF0:USTF0",1747758602621,3.21387054,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747758602820,4.02194054,2474.3,2474.2,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1747758603127,0.8081,2474.2,2474.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758603314,2.1511,2474.2,2474.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758603516,4.17199501,2474.2,2474.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758604326,0.80816,2474.0,2473.9,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1747758604826,2.82922,2474.0,2473.9,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1747758605023,4.17222,2474.0,2473.9,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1747758605324,0.80822,2473.9,2473.7,9.32824]
["bitfinex-derivatives","ETHF0:USTF0",1747758605521,2.15122,2473.9,2473.7,10.64954]
["bitfinex-derivatives","ETHF0:USTF0",1747758605724,2.15122,2473.9,2473.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747758606119,4.17236,2473.9,2473.8,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1747758606327,2.15122,2473.9,2473.8,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1747758606722,0.80819,2474.0,2473.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747758606930,0.80811,2474.2,2473.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747758607122,0.80816,2474.0,2473.9,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747758607326,0.80816,2474.0,2473.9,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1747758607626,2.82922,2474.0,2473.9,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1747758607826,3.49462,2474.0,2473.9,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1747758608127,3.49462,2474.0,2473.9,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747758610629,0.00607054,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747758610931,0.8081,2474.2,2474.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747758611133,0.8081,2474.2,2474.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1747758611326,0.80813,2474.1,2474.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758611734,4.19871,2474.1,2474.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758611928,0.80813,2474.1,2474.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758612121,0.00607054,2474.3,2474.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747758612321,0.00607054,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747758612833,0.00607054,2474.3,2474.0,7.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747758613033,0.80813,2474.1,2474.0,8.08276]
["bitfinex-derivatives","ETHF0:USTF0",1747758613227,0.80813,2474.1,2474.0,13.83655053]
["bitfinex-derivatives","ETHF0:USTF0",1747758614533,0.00607054,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747758614832,0.81413054,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747758615028,0.81413054,2474.3,2474.2,1.13135972]
["bitfinex-derivatives","ETHF0:USTF0",1747758615236,0.00607054,2474.3,2474.2,1.13135972]
["bitfinex-derivatives","ETHF0:USTF0",1747758615534,0.00607054,2474.3,2474.2,3.19555972]
["bitfinex-derivatives","ETHF0:USTF0",1747758616635,0.00607054,2474.3,2474.2,3.49116476]
["bitfinex-derivatives","ETHF0:USTF0",1747758616834,0.81414054,2474.3,2474.2,3.49116476]
["bitfinex-derivatives","ETHF0:USTF0",1747758617131,0.00607054,2474.3,2474.2,12.00916476]
["bitfinex-derivatives","ETHF0:USTF0",1747758617334,0.81414054,2474.3,2474.2,11.20106476]
["bitfinex-derivatives","ETHF0:USTF0",1747758617539,2.83495554,2474.3,2474.2,0.61886476]
["bitfinex-derivatives","ETHF0:USTF0",1747758617830,2.83495554,2474.3,2474.2,0.32325972]
["bitfinex-derivatives","ETHF0:USTF0",1747758618131,2.83495554,2474.3,2474.2,1.13135972]
["bitfinex-derivatives","ETHF0:USTF0",1747758618132,4.23425554,2474.3,2474.2,1.13135972]
["bitfinex-derivatives","ETHF0:USTF0",1747758618431,2.02688554,2474.3,2474.2,1.13135972]
["bitfinex-derivatives","ETHF0:USTF0",1747758618626,0.00607054,2474.3,2474.2,1.13135972]
["bitfinex-derivatives","ETHF0:USTF0",1747758619339,2.83495554,2474.3,2474.2,1.13135972]
["bitfinex-derivatives","ETHF0:USTF0",1747758619934,0.81414054,2474.3,2474.2,1.13135972]
["bitfinex-derivatives","ETHF0:USTF0",1747758620133,2.83495554,2474.3,2474.2,1.13135972]
["bitfinex-derivatives","ETHF0:USTF0",1747758620334,0.81414054,2474.3,2474.2,1.21622449]
["bitfinex-derivatives","ETHF0:USTF0",1747758621337,0.81414054,2474.3,2474.2,0.40812449]
["bitfinex-derivatives","ETHF0:USTF0",1747758621638,0.81414054,2474.3,2474.2,1.21622449]
["bitfinex-derivatives","ETHF0:USTF0",1747758622131,0.00607054,2474.3,2474.2,1.21622449]
["bitfinex-derivatives","ETHF0:USTF0",1747758622340,2.1387023,2474.9,2474.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747758622529,1.3307923,2474.9,2474.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747758623131,1.3307923,2474.9,2474.8,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1747758623636,2.1386623,2474.9,2474.8,11.56425972]
["bitfinex-derivatives","ETHF0:USTF0",1747758623836,3.5388623,2474.9,2474.8,11.56425972]
["bitfinex-derivatives","ETHF0:USTF0",1747758624635,4.228395,2474.9,2474.8,3.06325972]
["bitfinex-derivatives","ETHF0:USTF0",1747758625231,4.228395,2474.9,2474.8,0.32325972]
["bitfinex-derivatives","ETHF0:USTF0",1747758625539,0.80793,2474.7,2474.6,9.31504054]
["bitfinex-derivatives","ETHF0:USTF0",1747758625942,0.80793,2474.7,2474.6,0.81404054]
["bitfinex-derivatives","ETHF0:USTF0",1747758626239,0.80793,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747758626538,2.08523,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747758626838,2.020405,2474.9,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747758626839,3.879,2475.0,2474.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747758627033,3.2078,2475.0,2474.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747758627238,0.00607054,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747758627432,2.83407054,2475.1,2475.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747758627636,0.8079,2474.8,2474.7,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1747758627939,0.8079,2474.8,2474.7,10.62781]
["bitfinex-derivatives","ETHF0:USTF0",1747758628641,0.8079,2474.8,2474.7,10.62783]
["bitfinex-derivatives","ETHF0:USTF0",1747758629039,2.0861,2474.8,2474.7,10.62783]
["bitfinex-derivatives","ETHF0:USTF0",1747758629241,2.0861,2474.8,2474.7,10.14310957]
["bitfinex-derivatives","ETHF0:USTF0",1747758629642,2.0861,2474.8,2474.7,10.95103957]
["bitfinex-derivatives","ETHF0:USTF0",1747758629846,2.0861,2474.8,2474.7,10.14310957]
["bitfinex-derivatives","ETHF0:USTF0",1747758630034,2.0861,2474.8,2474.7,0.32320957]
["bitfinex-derivatives","ETHF0:USTF0",1747758630229,4.106505,2474.8,2474.7,0.32320957]
["bitfinex-derivatives","ETHF0:USTF0",1747758631434,4.106505,2474.8,2474.7,1.13113957]
["bitfinex-derivatives","ETHF0:USTF0",1747758631640,0.8079,2474.8,2474.7,1.13110957]
["bitfinex-derivatives","ETHF0:USTF0",1747758631840,2.828305,2474.8,2474.7,1.60110957]
["bitfinex-derivatives","ETHF0:USTF0",1747758632348,4.138005,2474.8,2474.7,2.40903957]
["bitfinex-derivatives","ETHF0:USTF0",1747758632643,4.138005,2474.8,2474.7,2.08583]
["bitfinex-derivatives","ETHF0:USTF0",1747758633047,4.138005,2474.8,2474.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747758633243,0.80793,2474.7,2474.6,2.74607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758633445,2.11763,2474.7,2474.6,2.74607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758633646,4.13812,2474.7,2474.6,2.74607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758634346,4.13812,2474.7,2474.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758634947,4.13812,2474.7,2474.6,0.32929895]
["bitfinex-derivatives","ETHF0:USTF0",1747758635542,4.13812,2474.7,2474.6,1.74449895]
["bitfinex-derivatives","ETHF0:USTF0",1747758636143,4.13812,2474.7,2474.6,2.55246895]
["bitfinex-derivatives","ETHF0:USTF0",1747758636344,4.13812,2474.7,2474.6,1.74449895]
["bitfinex-derivatives","ETHF0:USTF0",1747758636544,4.13812,2474.7,2474.6,0.32929895]
["bitfinex-derivatives","ETHF0:USTF0",1747758636751,7.34592,2474.7,2474.6,0.32929895]
["bitfinex-derivatives","ETHF0:USTF0",1747758637248,10.61592,2474.7,2474.6,0.32929895]
["bitfinex-derivatives","ETHF0:USTF0",1747758637643,7.34592,2474.7,2474.6,0.32929895]
["bitfinex-derivatives","ETHF0:USTF0",1747758638646,7.34592,2474.7,2474.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758639251,7.34592,2474.7,2474.6,1.30637054]
["bitfinex-derivatives","ETHF0:USTF0",1747758640443,7.34592,2474.7,2474.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1747758641047,3.2078,2475.0,2474.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747758641347,1.01020935,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747758641746,1.01020935,2475.1,2475.0,2.17404]
["bitfinex-derivatives","ETHF0:USTF0",1747758641948,1.81800935,2475.1,2475.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747758642151,1.81800935,2475.1,2475.0,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1747758642650,1.81800935,2475.1,2475.0,14.03280152]
["bitfinex-derivatives","ETHF0:USTF0",1747758643045,1.01020935,2475.1,2475.0,14.03280152]
["bitfinex-derivatives","ETHF0:USTF0",1747758643954,1.81800935,2475.1,2475.0,14.03280152]
["bitfinex-derivatives","ETHF0:USTF0",1747758644346,1.81800935,2475.1,2475.0,13.22496152]
["bitfinex-derivatives","ETHF0:USTF0",1747758644347,0.81387054,2475.1,2475.0,13.22496152]
["bitfinex-derivatives","ETHF0:USTF0",1747758644746,2.83403054,2475.1,2475.0,3.35876152]
["bitfinex-derivatives","ETHF0:USTF0",1747758644948,6.04183054,2475.1,2475.0,3.35876152]
["bitfinex-derivatives","ETHF0:USTF0",1747758645148,11.04183054,2475.1,2475.0,0.61876152]
["bitfinex-derivatives","ETHF0:USTF0",1747758645441,14.02183054,2475.1,2475.0,0.61876152]
["bitfinex-derivatives","ETHF0:USTF0",1747758645845,0.80784,2475.0,2474.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747758646052,2.77564,2475.0,2474.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747758646246,4.795885,2475.0,2474.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747758649857,9.325885,2475.0,2474.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747758650747,4.795885,2475.0,2474.9,1.03166477]
["bitfinex-derivatives","ETHF0:USTF0",1747758651147,4.795885,2475.0,2474.9,4.57953477]
["bitfinex-derivatives","ETHF0:USTF0",1747758651348,0.80784,2475.0,2474.9,12.25466477]
["bitfinex-derivatives","ETHF0:USTF0",1747758651755,4.210785,2475.0,2474.9,3.77166477]
["bitfinex-derivatives","ETHF0:USTF0",1747758651957,4.870285,2475.0,2474.9,3.77166477]
["bitfinex-derivatives","ETHF0:USTF0",1747758652157,4.870285,2475.0,2474.9,1.03166477]
["bitfinex-derivatives","ETHF0:USTF0",1747758653160,2.85004,2475.0,2474.9,1.03166477]
["bitfinex-derivatives","ETHF0:USTF0",1747758654256,3.21387054,2475.1,2474.9,1.83953477]
["bitfinex-derivatives","ETHF0:USTF0",1747758654458,0.00607054,2475.1,2475.0,5.30654]
["bitfinex-derivatives","ETHF0:USTF0",1747758654662,0.00607054,2475.1,2475.0,6.66134]
["bitfinex-derivatives","ETHF0:USTF0",1747758654855,0.00607054,2475.1,2475.0,11.66134]
["bitfinex-derivatives","ETHF0:USTF0",1747758655254,0.00607054,2475.1,2475.0,14.40134]
["bitfinex-derivatives","ETHF0:USTF0",1747758655461,0.00607054,2475.1,2475.0,9.40134]
["bitfinex-derivatives","ETHF0:USTF0",1747758655761,0.00607054,2475.1,2475.0,10.01989011]
["bitfinex-derivatives","ETHF0:USTF0",1747758655962,0.00607054,2475.1,2475.0,15.01989011]
["bitfinex-derivatives","ETHF0:USTF0",1747758656156,1.00913063,2475.1,2475.0,15.01989011]
["bitfinex-derivatives","ETHF0:USTF0",1747758656359,1.81693063,2475.1,2475.0,10.01989011]
["bitfinex-derivatives","ETHF0:USTF0",1747758656855,1.00913063,2475.1,2475.0,10.01989011]
["bitfinex-derivatives","ETHF0:USTF0",1747758657457,1.00913063,2475.1,2475.0,18.50189011]
["bitfinex-derivatives","ETHF0:USTF0",1747758658059,1.81693063,2475.1,2475.0,18.50189011]
["bitfinex-derivatives","ETHF0:USTF0",1747758658261,1.00913063,2475.1,2475.0,18.50189011]
["bitfinex-derivatives","ETHF0:USTF0",1747758659763,0.00607054,2475.1,2475.0,18.50189011]
["bitfinex-derivatives","ETHF0:USTF0",1747758660859,0.81387054,2475.1,2475.0,18.50189011]
["bitfinex-derivatives","ETHF0:USTF0",1747758661163,0.81387054,2475.1,2475.0,10.01989011]
["bitfinex-derivatives","ETHF0:USTF0",1747758661364,0.81387054,2475.1,2475.0,17.69405011]
["bitfinex-derivatives","ETHF0:USTF0",1747758661756,0.81387054,2475.1,2475.0,16.99055011]
["bitfinex-derivatives","ETHF0:USTF0",1747758662059,0.81387054,2475.1,2475.0,17.14709011]
["bitfinex-derivatives","ETHF0:USTF0",1747758662060,2.83403054,2475.1,2475.0,17.14709011]
["bitfinex-derivatives","ETHF0:USTF0",1747758662256,0.00607054,2475.1,2475.0,17.14709011]
["bitfinex-derivatives","ETHF0:USTF0",1747758662451,0.81387054,2475.1,2475.0,17.14709011]
["bitfinex-derivatives","ETHF0:USTF0",1747758662967,0.81387054,2475.1,2475.0,17.0729628]
["bitfinex-derivatives","ETHF0:USTF0",1747758663167,0.00607054,2475.1,2475.0,17.0729628]
["bitfinex-derivatives","ETHF0:USTF0",1747758664663,0.00607054,2475.1,2475.0,17.14709011]
["bitfinex-derivatives","ETHF0:USTF0",1747758664858,0.00607054,2475.1,2475.0,22.14709011]
["bitfinex-derivatives","ETHF0:USTF0",1747758665460,0.00607054,2475.1,2475.0,8.66509011]
["bitfinex-derivatives","ETHF0:USTF0",1747758665461,0.81387054,2475.1,2475.0,8.66509011]
["bitfinex-derivatives","ETHF0:USTF0",1747758665767,0.81387054,2475.1,2475.0,17.75209011]
["bitfinex-derivatives","ETHF0:USTF0",1747758665959,0.00607054,2475.1,2475.0,17.83695488]
["bitfinex-derivatives","ETHF0:USTF0",1747758667766,0.81387054,2475.1,2475.0,17.83695488]
["bitfinex-derivatives","ETHF0:USTF0",1747758667972,0.00607054,2475.1,2475.0,17.83695488]
["bitfinex-derivatives","ETHF0:USTF0",1747758668166,0.00607054,2475.1,2475.0,17.98478705]
["bitfinex-derivatives","ETHF0:USTF0",1747758669768,0.00607054,2475.1,2475.0,17.54153928]
["bitfinex-derivatives","ETHF0:USTF0",1747758670263,0.81387054,2475.1,2475.0,16.73369928]
["bitfinex-derivatives","ETHF0:USTF0",1747758670473,1.45407054,2475.1,2475.0,6.96179928]
["bitfinex-derivatives","ETHF0:USTF0",1747758670658,3.47423054,2475.1,2475.0,4.56183928]
["bitfinex-derivatives","ETHF0:USTF0",1747758671067,3.47423054,2475.1,2475.0,5.86343928]
["bitfinex-derivatives","ETHF0:USTF0",1747758671267,3.47423054,2475.1,2475.0,5.05559928]
["bitfinex-derivatives","ETHF0:USTF0",1747758671669,3.47423054,2475.1,2475.0,5.86343928]
["bitfinex-derivatives","ETHF0:USTF0",1747758671866,0.00607054,2475.1,2475.0,5.86343928]
["bitfinex-derivatives","ETHF0:USTF0",1747758672071,0.00607054,2475.1,2475.0,10.86343928]
["bitfinex-derivatives","ETHF0:USTF0",1747758672369,0.00607054,2475.1,2475.0,5.86343928]
["bitfinex-derivatives","ETHF0:USTF0",1747758672969,0.00607054,2475.1,2475.0,6.15856242]
["bitfinex-derivatives","ETHF0:USTF0",1747758674666,0.00607054,2475.1,2475.0,10.86343928]
["bitfinex-derivatives","ETHF0:USTF0",1747758675173,0.6427,2475.7,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747758675371,1.81062009,2475.9,2475.5,10.49915]
["bitfinex-derivatives","ETHF0:USTF0",1747758675564,1.81062009,2475.9,2475.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747758675763,1.00306009,2475.9,2475.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747758676161,3.02257009,2475.9,2475.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758676361,3.83011009,2475.9,2475.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758676564,8.83011009,2475.9,2475.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758676765,10.20961009,2475.9,2475.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758678169,0.80758,2475.8,2475.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1747758678369,0.80758,2475.8,2475.7,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747758678370,1.3795,2475.8,2475.7,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747758678566,3.39909,2475.8,2475.7,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747758679079,4.20667,2475.8,2475.7,2.07718475]
["bitfinex-derivatives","ETHF0:USTF0",1747758680480,1.3795,2475.8,2475.7,2.07718475]
["bitfinex-derivatives","ETHF0:USTF0",1747758680696,0.80758,2475.9,2475.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747758680874,2.21843,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747758681068,2.21843,2476.0,2475.9,12.02651]
["bitfinex-derivatives","ETHF0:USTF0",1747758682477,2.21843,2476.0,2475.9,12.34958475]
["bitfinex-derivatives","ETHF0:USTF0",1747758682779,1.4109,2476.0,2475.9,12.34958475]
["bitfinex-derivatives","ETHF0:USTF0",1747758682978,0.00607054,2476.1,2476.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747758683272,1.00306009,2476.6,2476.5,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747758683480,1.00306009,2476.6,2476.5,12.49315]
["bitfinex-derivatives","ETHF0:USTF0",1747758684069,1.00306009,2476.6,2476.5,13.89535]
["bitfinex-derivatives","ETHF0:USTF0",1747758684272,1.00306009,2476.6,2476.5,16.63535]
["bitfinex-derivatives","ETHF0:USTF0",1747758684677,1.00306009,2476.6,2476.5,8.92287856]
["bitfinex-derivatives","ETHF0:USTF0",1747758684874,1.00306009,2476.6,2476.5,17.40087856]
["bitfinex-derivatives","ETHF0:USTF0",1747758686277,0.00605816,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747758687580,0.00605816,2476.8,2476.7,2.42975475]
["bitfinex-derivatives","ETHF0:USTF0",1747758689778,0.00605816,2476.8,2476.7,7.42975475]
["bitfinex-derivatives","ETHF0:USTF0",1747758690574,0.00605816,2476.8,2476.7,7.72407629]
["bitfinex-derivatives","ETHF0:USTF0",1747758691373,0.00605816,2476.8,2476.7,2.72407629]
["bitfinex-derivatives","ETHF0:USTF0",1747758691978,0.00605816,2476.8,2476.7,11.19907629]
["bitfinex-derivatives","ETHF0:USTF0",1747758692281,0.00605816,2476.8,2476.7,10.90475475]
["bitfinex-derivatives","ETHF0:USTF0",1747758692977,8.16e-06,2476.8,2476.7,15.90475475]
["bitfinex-derivatives","ETHF0:USTF0",1747758693774,0.6429,2477.6,2477.5,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747758693978,2.0443,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758694179,2.0443,2477.7,2477.6,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1747758694674,0.80688,2478.0,2477.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747758694871,2.87771155,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747758695067,2.87771155,2478.0,2477.9,12.02086]
["bitfinex-derivatives","ETHF0:USTF0",1747758695671,2.87771155,2478.0,2477.9,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1747758695872,2.87771155,2478.0,2477.9,12.02089]
["bitfinex-derivatives","ETHF0:USTF0",1747758696282,2.87771155,2478.0,2477.9,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1747758696485,4.89550655,2478.0,2477.9,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1747758696672,4.89550655,2478.0,2477.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758697274,0.80689,2477.9,2477.8,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1747758697580,2.18629,2477.9,2477.8,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1747758697780,4.20417,2477.9,2477.8,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1747758698185,0.80696,2477.7,2477.6,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758698384,0.80702,2477.5,2477.4,0.32307475]
["bitfinex-derivatives","ETHF0:USTF0",1747758698884,0.80709,2477.3,2477.2,9.28011]
["bitfinex-derivatives","ETHF0:USTF0",1747758699284,2.825455,2477.3,2477.2,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1747758700189,2.825455,2477.3,2477.2,9.28012]
["bitfinex-derivatives","ETHF0:USTF0",1747758700583,2.825455,2477.3,2477.2,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1747758701278,2.825455,2477.3,2477.2,9.28012]
["bitfinex-derivatives","ETHF0:USTF0",1747758701786,3.477455,2477.3,2477.2,9.28012]
["bitfinex-derivatives","ETHF0:USTF0",1747758702186,0.652,2477.3,2477.2,9.28012]
["bitfinex-derivatives","ETHF0:USTF0",1747758702388,0.6982,2477.6,2477.5,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747758702590,0.6982,2477.6,2477.5,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1747758703084,1.51439155,2478.0,2477.9,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747758703289,1.51439155,2478.0,2477.9,9.27889]
["bitfinex-derivatives","ETHF0:USTF0",1747758703481,2.72532655,2478.0,2477.9,9.27889]
["bitfinex-derivatives","ETHF0:USTF0",1747758704082,2.72532655,2478.0,2477.9,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1747758704083,3.53218655,2478.0,2477.9,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1747758704988,3.53218655,2478.0,2477.9,12.01889]
["bitfinex-derivatives","ETHF0:USTF0",1747758705686,2.72532655,2478.0,2477.9,12.01889]
["bitfinex-derivatives","ETHF0:USTF0",1747758705889,2.72532655,2478.0,2477.9,13.39619]
["bitfinex-derivatives","ETHF0:USTF0",1747758706285,3.53218655,2478.0,2477.9,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1747758706488,4.89088655,2478.0,2477.9,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1747758706790,4.89088655,2478.0,2477.9,12.01889]
["bitfinex-derivatives","ETHF0:USTF0",1747758707390,4.08402655,2478.0,2477.9,12.01889]
["bitfinex-derivatives","ETHF0:USTF0",1747758708283,2.06623155,2478.0,2477.9,12.01889]
["bitfinex-derivatives","ETHF0:USTF0",1747758708490,2.06623155,2478.0,2477.9,13.30609]
["bitfinex-derivatives","ETHF0:USTF0",1747758708684,1.36263155,2478.0,2477.9,13.30609]
["bitfinex-derivatives","ETHF0:USTF0",1747758708892,0.00393155,2478.0,2477.9,13.30609]
["bitfinex-derivatives","ETHF0:USTF0",1747758709200,0.00393155,2478.0,2477.9,13.62885376]
["bitfinex-derivatives","ETHF0:USTF0",1747758709487,0.00393155,2478.0,2477.9,13.62785376]
["bitfinex-derivatives","ETHF0:USTF0",1747758709687,1.37983155,2478.0,2477.9,13.62785376]
["bitfinex-derivatives","ETHF0:USTF0",1747758709990,0.00393155,2478.0,2477.9,13.62785376]
["bitfinex-derivatives","ETHF0:USTF0",1747758710190,0.00393155,2478.0,2477.9,13.84742387]
["bitfinex-derivatives","ETHF0:USTF0",1747758711491,0.00393155,2478.0,2477.9,13.9221753]
["bitfinex-derivatives","ETHF0:USTF0",1747758711683,0.00393155,2478.0,2477.9,5.4511753]
["bitfinex-derivatives","ETHF0:USTF0",1747758711883,0.00393155,2478.0,2477.9,13.9201753]
["bitfinex-derivatives","ETHF0:USTF0",1747758712095,0.00393155,2478.0,2477.9,5.4511753]
["bitfinex-derivatives","ETHF0:USTF0",1747758712294,0.00393155,2478.0,2477.9,13.9201753]
["bitfinex-derivatives","ETHF0:USTF0",1747758713184,0.00393155,2478.0,2477.9,13.62585376]
["bitfinex-derivatives","ETHF0:USTF0",1747758714296,0.00393155,2478.0,2477.9,14.06830757]
["bitfinex-derivatives","ETHF0:USTF0",1747758714797,0.00393155,2478.0,2477.9,4.31210757]
["bitfinex-derivatives","ETHF0:USTF0",1747758715096,0.00393155,2478.0,2477.9,14.16800757]
["bitfinex-derivatives","ETHF0:USTF0",1747758718898,0.00393155,2478.0,2477.9,14.25287234]
["bitfinex-derivatives","ETHF0:USTF0",1747758719797,0.00393155,2478.0,2477.9,14.16800757]
["bitfinex-derivatives","ETHF0:USTF0",1747758720796,0.00393155,2478.0,2477.9,17.37580757]
["bitfinex-derivatives","ETHF0:USTF0",1747758721793,1.55e-06,2478.0,2477.9,17.37580757]
["bitfinex-derivatives","ETHF0:USTF0",1747758722103,1.55e-06,2478.0,2477.9,22.37580757]
["bitfinex-derivatives","ETHF0:USTF0",1747758722598,1.55e-06,2478.0,2477.9,21.93335376]
["bitfinex-derivatives","ETHF0:USTF0",1747758722995,1.00306009,2479.6,2477.9,21.12646376]
["bitfinex-derivatives","ETHF0:USTF0",1747758723202,1.00306009,2479.6,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747758723397,2.03,2479.5,2479.3,9.27344]
["bitfinex-derivatives","ETHF0:USTF0",1747758723896,2.03,2479.5,2479.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1747758723897,1.47364079,2479.4,2479.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1747758724090,0.80647,2479.2,2479.1,3.21385816]
["bitfinex-derivatives","ETHF0:USTF0",1747758724294,0.80647,2479.2,2479.1,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758724501,7.82329,2479.2,2479.1,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758724987,4.15689,2479.2,2479.1,0.44728722]
["bitfinex-derivatives","ETHF0:USTF0",1747758725192,4.15689,2479.2,2479.1,1.25378722]
["bitfinex-derivatives","ETHF0:USTF0",1747758725387,3.35042,2479.2,2479.1,1.25378722]
["bitfinex-derivatives","ETHF0:USTF0",1747758726193,9.15689,2479.2,2479.1,0.44728722]
["bitfinex-derivatives","ETHF0:USTF0",1747758727002,9.15689,2479.2,2479.1,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758727192,11.89689,2479.2,2479.1,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758727393,6.89689,2479.2,2479.1,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758728001,6.89689,2479.2,2479.1,0.81255816]
["bitfinex-derivatives","ETHF0:USTF0",1747758728198,4.15689,2479.2,2479.1,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758728702,4.15689,2479.2,2479.1,0.81255816]
["bitfinex-derivatives","ETHF0:USTF0",1747758728997,4.15689,2479.2,2479.1,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758729793,4.15689,2479.2,2479.1,0.81255816]
["bitfinex-derivatives","ETHF0:USTF0",1747758730497,4.15689,2479.2,2479.1,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758731499,4.15689,2479.2,2479.1,8.47105816]
["bitfinex-derivatives","ETHF0:USTF0",1747758732100,4.15689,2479.2,2479.1,9.27755816]
["bitfinex-derivatives","ETHF0:USTF0",1747758732902,4.15689,2479.2,2479.1,9.6001903]
["bitfinex-derivatives","ETHF0:USTF0",1747758733195,4.15689,2479.2,2479.1,0.3286903]
["bitfinex-derivatives","ETHF0:USTF0",1747758733398,4.15689,2479.2,2479.1,8.7936903]
["bitfinex-derivatives","ETHF0:USTF0",1747758733701,3.35042,2479.2,2479.1,9.6001903]
["bitfinex-derivatives","ETHF0:USTF0",1747758734096,1.47539,2479.5,2479.2,2.01614]
["bitfinex-derivatives","ETHF0:USTF0",1747758734295,1.47539,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747758734296,4.78785,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747758734589,0.8064,2479.4,2479.1,9.01402725]
["bitfinex-derivatives","ETHF0:USTF0",1747758734795,0.80647,2479.2,2479.1,0.54902725]
["bitfinex-derivatives","ETHF0:USTF0",1747758734995,0.80647,2479.2,2479.1,9.01302725]
["bitfinex-derivatives","ETHF0:USTF0",1747758735292,2.82329,2479.2,2479.1,9.81952725]
["bitfinex-derivatives","ETHF0:USTF0",1747758735492,0.80646,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747758735693,0.80647,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747758735900,0.80647,2479.3,2479.2,1.12910214]
["bitfinex-derivatives","ETHF0:USTF0",1747758735901,2.82321,2479.3,2479.2,1.12910214]
["bitfinex-derivatives","ETHF0:USTF0",1747758736406,2.82321,2479.3,2479.2,0.32263214]
["bitfinex-derivatives","ETHF0:USTF0",1747758736700,7.82321,2479.3,2479.2,0.32263214]
["bitfinex-derivatives","ETHF0:USTF0",1747758736895,7.82321,2479.3,2479.2,1.12910214]
["bitfinex-derivatives","ETHF0:USTF0",1747758737096,2.82318,2479.3,2479.2,1.12910214]
["bitfinex-derivatives","ETHF0:USTF0",1747758737502,2.82318,2479.3,2479.2,0.32263214]
["bitfinex-derivatives","ETHF0:USTF0",1747758738092,2.82318,2479.3,2479.2,1.12910214]
["bitfinex-derivatives","ETHF0:USTF0",1747758738297,1.47539,2479.5,2479.2,0.32263214]
["bitfinex-derivatives","ETHF0:USTF0",1747758738498,2.68566,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747758738704,0.669,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747758738906,2.685575,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747758739396,2.685575,2479.5,2479.4,1.12903214]
["bitfinex-derivatives","ETHF0:USTF0",1747758741205,0.00605816,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747758741501,0.00605816,2479.6,2479.5,10.63057]
["bitfinex-derivatives","ETHF0:USTF0",1747758742093,0.00605816,2479.6,2479.5,11.32477]
["bitfinex-derivatives","ETHF0:USTF0",1747758742299,0.81239816,2479.6,2479.5,14.06477]
["bitfinex-derivatives","ETHF0:USTF0",1747758742506,0.81239816,2479.6,2479.5,13.37057]
["bitfinex-derivatives","ETHF0:USTF0",1747758742805,0.00605816,2479.6,2479.5,13.37057]
["bitfinex-derivatives","ETHF0:USTF0",1747758743807,0.00605816,2479.6,2479.5,13.91353909]
["bitfinex-derivatives","ETHF0:USTF0",1747758744108,0.81239816,2479.6,2479.5,12.54833909]
["bitfinex-derivatives","ETHF0:USTF0",1747758744302,2.82889316,2479.6,2479.5,11.74096909]
["bitfinex-derivatives","ETHF0:USTF0",1747758744509,2.82889316,2479.6,2479.5,12.54733909]
["bitfinex-derivatives","ETHF0:USTF0",1747758744702,0.81239816,2479.6,2479.5,12.54733909]
["bitfinex-derivatives","ETHF0:USTF0",1747758744902,0.00605816,2479.6,2479.5,12.53744911]
["bitfinex-derivatives","ETHF0:USTF0",1747758745103,0.00605816,2479.6,2479.5,13.87704911]
["bitfinex-derivatives","ETHF0:USTF0",1747758745904,0.00605816,2479.6,2479.5,13.65671216]
["bitfinex-derivatives","ETHF0:USTF0",1747758747308,0.81239816,2479.6,2479.5,13.65671216]
["bitfinex-derivatives","ETHF0:USTF0",1747758748216,0.00605816,2479.6,2479.5,10.92660214]
["bitfinex-derivatives","ETHF0:USTF0",1747758749103,0.81239816,2479.6,2479.5,10.92660214]
["bitfinex-derivatives","ETHF0:USTF0",1747758749408,0.00605816,2479.6,2479.5,10.92660214]
["bitfinex-derivatives","ETHF0:USTF0",1747758749807,2.82889316,2479.6,2479.5,0.32263214]
["bitfinex-derivatives","ETHF0:USTF0",1747758750003,2.82889316,2479.6,2479.4,0.22033695]
["bitfinex-derivatives","ETHF0:USTF0",1747758750004,0.80637,2479.5,2479.4,0.22033695]
["bitfinex-derivatives","ETHF0:USTF0",1747758750305,0.80653,2479.0,2478.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747758750502,4.03316,2478.8,2478.0,1.01897709]
["bitfinex-derivatives","ETHF0:USTF0",1747758750707,0.80683,2478.1,2478.0,1.01897709]
["bitfinex-derivatives","ETHF0:USTF0",1747758750904,4.01463,2478.1,2478.0,1.01897709]
["bitfinex-derivatives","ETHF0:USTF0",1747758751208,7.802345,2478.1,2478.0,1.01897709]
["bitfinex-derivatives","ETHF0:USTF0",1747758751708,2.017715,2478.1,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747758752298,1.35455816,2478.3,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747758752605,1.35455816,2478.3,2478.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758752606,3.37219316,2478.3,2478.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758752999,0.80682,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747758753199,0.80683,2478.1,2477.9,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1747758753399,2.10556,2478.0,2477.9,9.26589]
["bitfinex-derivatives","ETHF0:USTF0",1747758753603,1.2987,2478.0,2477.9,9.26589]
["bitfinex-derivatives","ETHF0:USTF0",1747758753799,3.316495,2478.0,2477.9,9.26589]
["bitfinex-derivatives","ETHF0:USTF0",1747758753999,1.2987,2478.0,2477.9,9.26589]
["bitfinex-derivatives","ETHF0:USTF0",1747758754206,1.2987,2478.0,2477.9,12.00589]
["bitfinex-derivatives","ETHF0:USTF0",1747758755005,0.6697,2478.2,2478.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747758755214,0.00605816,2478.3,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747758755506,0.00605816,2478.3,2478.2,4.01459]
["bitfinex-derivatives","ETHF0:USTF0",1747758755715,0.00605816,2478.3,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747758756310,0.00605816,2478.3,2478.2,9.26679]
["bitfinex-derivatives","ETHF0:USTF0",1747758756702,1.37555816,2478.3,2478.2,9.26679]
["bitfinex-derivatives","ETHF0:USTF0",1747758757508,4.19987316,2478.3,2478.2,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747758758206,4.19987316,2478.3,2478.2,9.26679]
["bitfinex-derivatives","ETHF0:USTF0",1747758758407,0.00605816,2478.3,2478.2,9.26679]
["bitfinex-derivatives","ETHF0:USTF0",1747758758612,0.00605816,2478.3,2478.2,10.61219]
["bitfinex-derivatives","ETHF0:USTF0",1747758758804,0.00605816,2478.3,2478.2,13.81999]
["bitfinex-derivatives","ETHF0:USTF0",1747758759409,0.6697,2478.8,2478.3,2.01689]
["bitfinex-derivatives","ETHF0:USTF0",1747758759708,2.12456,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747758759904,1.3179,2478.7,2478.6,9.26666]
["bitfinex-derivatives","ETHF0:USTF0",1747758760106,3.335125,2478.7,2478.6,9.26666]
["bitfinex-derivatives","ETHF0:USTF0",1747758760312,0.6697,2478.8,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747758760507,0.8066,2478.8,2478.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747758760805,2.1245,2478.8,2478.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1747758761002,0.80666,2478.6,2478.5,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1747758761202,0.80665,2478.7,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747758761406,1.3749,2478.7,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747758761608,1.3749,2478.7,2478.6,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1747758761807,0.67329895,2478.9,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747758762003,4.87183395,2478.9,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747758762203,0.80662,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747758762406,0.80663,2478.7,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747758762713,0.80666,2478.6,2478.5,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747758762913,2.18156,2478.6,2478.5,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747758763216,4.19887,2478.6,2478.5,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747758763405,4.19887,2478.6,2478.5,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747758763619,4.19889,2478.6,2478.5,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747758764005,3.39221,2478.6,2478.5,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747758764514,0.00605816,2478.9,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747758764712,2.02312316,2478.9,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747758764915,2.02312316,2478.9,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747758765108,0.80663,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747758765407,0.80666,2478.6,2478.5,12.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747758765602,0.80666,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758765808,2.82397,2478.6,2478.5,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747758766207,3.48127,2478.6,2478.5,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747758766609,3.48127,2478.6,2478.5,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747758766810,3.48127,2478.6,2478.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747758767017,0.80673,2478.4,2478.3,1.12944206]
["bitfinex-derivatives","ETHF0:USTF0",1747758767213,0.80673,2478.4,2478.3,9.58944206]
["bitfinex-derivatives","ETHF0:USTF0",1747758767418,2.11262,2478.5,2478.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747758767712,0.80673,2478.4,2478.3,0.32271206]
["bitfinex-derivatives","ETHF0:USTF0",1747758767910,2.82203,2478.4,2478.3,0.32271206]
["bitfinex-derivatives","ETHF0:USTF0",1747758768105,4.83950001,2478.4,2478.3,0.32271206]
["bitfinex-derivatives","ETHF0:USTF0",1747758768515,4.83950001,2478.4,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747758768516,0.80676,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747758768705,2.13516,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747758768904,4.152715,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747758769316,0.80679,2478.2,2478.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747758769621,0.80683,2478.1,2478.0,9.26686]
["bitfinex-derivatives","ETHF0:USTF0",1747758769813,0.80683,2478.1,2478.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747758770015,3.511145,2478.1,2478.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747758770213,0.80686,2478.0,2477.9,4.01467]
["bitfinex-derivatives","ETHF0:USTF0",1747758770522,0.80689,2477.9,2477.8,0.81297816]
["bitfinex-derivatives","ETHF0:USTF0",1747758771018,2.82477,2477.9,2477.8,0.81297816]
["bitfinex-derivatives","ETHF0:USTF0",1747758771215,2.82477,2477.9,2477.8,2.74605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758771216,4.22687,2477.9,2477.8,2.74605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758771712,4.22687,2477.9,2477.8,2.83092293]
["bitfinex-derivatives","ETHF0:USTF0",1747758772110,9.22687,2477.9,2477.8,2.83092293]
["bitfinex-derivatives","ETHF0:USTF0",1747758772316,9.22687,2477.9,2477.8,0.09092293]
["bitfinex-derivatives","ETHF0:USTF0",1747758772513,9.22687,2477.9,2477.8,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758772713,4.22687,2477.9,2477.8,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758773016,3.41998,2477.9,2477.8,0.81297816]
["bitfinex-derivatives","ETHF0:USTF0",1747758773518,4.22687,2477.9,2477.8,0.81297816]
["bitfinex-derivatives","ETHF0:USTF0",1747758773924,4.22687,2477.9,2477.8,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758775211,9.22687,2477.9,2477.8,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758776023,4.22687,2477.9,2477.8,0.81297816]
["bitfinex-derivatives","ETHF0:USTF0",1747758776426,3.8944,2478.1,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747758776721,1.3023,2478.1,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747758776917,0.66724079,2478.2,2478.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747758777111,0.66724079,2478.2,2478.1,12.47163]
["bitfinex-derivatives","ETHF0:USTF0",1747758777512,0.66724079,2478.3,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747758777722,0.66724079,2478.3,2478.2,9.26379]
["bitfinex-derivatives","ETHF0:USTF0",1747758777923,1.47400079,2478.3,2478.2,9.26379]
["bitfinex-derivatives","ETHF0:USTF0",1747758778421,0.66724079,2478.3,2478.2,9.26379]
["bitfinex-derivatives","ETHF0:USTF0",1747758779123,1.00306009,2478.5,2478.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747758779325,1.00306009,2478.5,2478.4,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1747758779828,1.00306009,2478.5,2478.4,4.66923]
["bitfinex-derivatives","ETHF0:USTF0",1747758780017,0.80664,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747758780325,2.01731,2478.7,2478.2,0.32270138]
["bitfinex-derivatives","ETHF0:USTF0",1747758780527,0.80676,2478.3,2478.2,8.77870138]
["bitfinex-derivatives","ETHF0:USTF0",1747758780726,0.80675,2478.4,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747758781026,4.12791,2478.6,2478.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747758782424,0.80672,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747758782732,0.80673,2478.4,2478.3,1.69870138]
["bitfinex-derivatives","ETHF0:USTF0",1747758783028,1.47893,2478.4,2478.3,10.96146138]
["bitfinex-derivatives","ETHF0:USTF0",1747758783228,3.49640001,2478.4,2478.3,8.77870138]
["bitfinex-derivatives","ETHF0:USTF0",1747758783530,4.80680001,2478.4,2478.3,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1747758784521,0.80679,2478.2,2478.1,1.10117104]
["bitfinex-derivatives","ETHF0:USTF0",1747758784826,0.80679,2478.3,2478.2,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747758785029,2.11719,2478.3,2478.2,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747758785226,3.327955,2478.3,2478.2,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747758785426,4.134715,2478.3,2478.2,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747758785832,0.80679,2478.2,2478.1,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747758786030,2.18649,2478.2,2478.1,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747758786429,2.18649,2478.2,2477.8,0.3004092]
["bitfinex-derivatives","ETHF0:USTF0",1747758786430,0.80689,2477.9,2477.8,0.3004092]
["bitfinex-derivatives","ETHF0:USTF0",1747758786830,2.82477,2477.9,2477.8,0.3004092]
["bitfinex-derivatives","ETHF0:USTF0",1747758787027,5.51207,2477.9,2477.8,0.3004092]
["bitfinex-derivatives","ETHF0:USTF0",1747758787527,5.51207,2477.9,2477.8,1.1073292]
["bitfinex-derivatives","ETHF0:USTF0",1747758787732,5.51207,2477.9,2477.8,0.32887513]
["bitfinex-derivatives","ETHF0:USTF0",1747758789427,5.51207,2477.9,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747758789428,9.70518,2477.9,2477.4,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1747758789634,0.80702,2477.5,2477.4,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1747758789932,3.2078,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747758790125,4.01475,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747758790325,6.03271,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747758790632,0.80696,2477.7,2477.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747758790931,0.80699,2477.6,2477.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758791538,2.825115,2477.6,2477.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758791725,4.114715,2477.6,2477.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758794326,9.114715,2477.6,2477.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758795132,11.854715,2477.6,2477.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758797439,6.854715,2477.6,2477.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758799235,6.864715,2477.6,2477.5,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758799841,11.864715,2477.6,2477.5,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758801342,15.072515,2477.6,2477.5,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747758802043,2.01756,2477.5,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758802244,0.80728,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747758802933,0.80728,2476.7,2476.6,4.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747758803131,0.00605816,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747758803737,0.00605816,2476.9,2476.8,2.10775]
["bitfinex-derivatives","ETHF0:USTF0",1747758804240,0.00605816,2476.9,2476.8,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1747758804743,0.80705,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747758805144,2.825255,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747758805646,2.825255,2477.5,2477.4,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1747758806648,2.018205,2477.5,2477.4,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1747758807145,0.807,2477.6,2477.5,0.89188477]
["bitfinex-derivatives","ETHF0:USTF0",1747758807445,2.825165,2477.6,2477.5,2.27678477]
["bitfinex-derivatives","ETHF0:USTF0",1747758808258,2.825165,2477.6,2477.5,1.46976477]
["bitfinex-derivatives","ETHF0:USTF0",1747758808441,4.226765,2477.6,2477.5,1.46976477]
["bitfinex-derivatives","ETHF0:USTF0",1747758809147,4.226765,2477.6,2477.5,2.27678477]
["bitfinex-derivatives","ETHF0:USTF0",1747758809644,0.00605816,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758809844,0.81303816,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758810144,2.83107816,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758810946,0.81303816,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758812445,0.00605816,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758813158,0.81301816,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758813450,0.80699,2477.6,2477.5,12.88730967]
["bitfinex-derivatives","ETHF0:USTF0",1747758813845,4.798215,2477.6,2477.5,12.88730967]
["bitfinex-derivatives","ETHF0:USTF0",1747758814149,4.798215,2477.6,2477.5,10.8694649]
["bitfinex-derivatives","ETHF0:USTF0",1747758814550,4.798215,2477.6,2477.5,10.0624449]
["bitfinex-derivatives","ETHF0:USTF0",1747758814744,4.798215,2477.6,2477.5,0.2205449]
["bitfinex-derivatives","ETHF0:USTF0",1747758815145,4.798215,2477.6,2477.5,0.32285453]
["bitfinex-derivatives","ETHF0:USTF0",1747758816743,7.158215,2477.6,2477.5,0.32285453]
["bitfinex-derivatives","ETHF0:USTF0",1747758817245,14.898215,2477.6,2477.5,0.32285453]
["bitfinex-derivatives","ETHF0:USTF0",1747758817441,0.80709,2477.3,2477.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747758817848,2.825455,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747758818447,0.80709,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747758818852,0.80709,2477.3,2477.2,1.13000066]
["bitfinex-derivatives","ETHF0:USTF0",1747758820855,0.80709,2477.3,2477.2,1.35054556]
["bitfinex-derivatives","ETHF0:USTF0",1747758821458,0.80709,2477.3,2477.2,0.54342556]
["bitfinex-derivatives","ETHF0:USTF0",1747758821942,0.80709,2477.3,2477.2,1.35054556]
["bitfinex-derivatives","ETHF0:USTF0",1747758823453,0.80708,2477.4,2477.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747758823755,3.21385816,2477.7,2477.3,11.82919]
["bitfinex-derivatives","ETHF0:USTF0",1747758823959,3.21385816,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758824457,4.02081816,2477.7,2477.6,0.89185477]
["bitfinex-derivatives","ETHF0:USTF0",1747758824955,6.03885816,2477.7,2477.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758825358,0.80702,2477.5,2477.4,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1747758825861,0.80702,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758827259,4.02082816,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758827461,3.21385816,2477.7,2477.6,0.89185477]
["bitfinex-derivatives","ETHF0:USTF0",1747758827663,0.00605816,2477.7,2477.6,0.89185477]
["bitfinex-derivatives","ETHF0:USTF0",1747758828557,0.00605816,2477.7,2477.6,1.43599541]
["bitfinex-derivatives","ETHF0:USTF0",1747758830361,0.00605816,2477.7,2477.6,1.35113064]
["bitfinex-derivatives","ETHF0:USTF0",1747758831856,1.00306009,2478.2,2478.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747758832067,1.00306009,2478.2,2478.1,12.46563]
["bitfinex-derivatives","ETHF0:USTF0",1747758832258,1.00306009,2478.2,2478.1,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1747758832459,1.80986009,2478.2,2478.1,12.46563]
["bitfinex-derivatives","ETHF0:USTF0",1747758832867,1.80986009,2478.2,2478.1,12.46463]
["bitfinex-derivatives","ETHF0:USTF0",1747758833061,1.00306009,2478.2,2478.1,12.46463]
["bitfinex-derivatives","ETHF0:USTF0",1747758833262,1.00306009,2478.2,2478.1,13.0085447]
["bitfinex-derivatives","ETHF0:USTF0",1747758834467,1.00306009,2478.2,2478.1,18.0085447]
["bitfinex-derivatives","ETHF0:USTF0",1747758834663,1.00306009,2478.2,2478.1,18.08183015]
["bitfinex-derivatives","ETHF0:USTF0",1747758835168,0.00605816,2478.4,2478.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747758835670,8.16e-06,2478.4,2478.3,5.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747758836262,8.16e-06,2478.4,2478.3,8.86960911]
["bitfinex-derivatives","ETHF0:USTF0",1747758837066,8.16e-06,2478.4,2478.3,10.19890911]
["bitfinex-derivatives","ETHF0:USTF0",1747758837870,8.16e-06,2478.4,2478.3,50.87190911]
["bitfinex-derivatives","ETHF0:USTF0",1747758838471,8.16e-06,2478.4,2478.3,51.26883596]
["bitfinex-derivatives","ETHF0:USTF0",1747758840272,8.16e-06,2478.4,2478.3,59.71683596]
["bitfinex-derivatives","ETHF0:USTF0",1747758841076,8.16e-06,2478.4,2478.3,60.15711533]
["bitfinex-derivatives","ETHF0:USTF0",1747758841472,8.16e-06,2478.4,2478.3,59.76018848]
["bitfinex-derivatives","ETHF0:USTF0",1747758842175,8.16e-06,2478.4,2478.3,54.75918848]
["bitfinex-derivatives","ETHF0:USTF0",1747758842374,0.80673816,2478.4,2478.3,54.75918848]
["bitfinex-derivatives","ETHF0:USTF0",1747758842572,8.16e-06,2478.4,2478.3,53.42988848]
["bitfinex-derivatives","ETHF0:USTF0",1747758842773,2.82420817,2478.4,2478.3,52.62312848]
["bitfinex-derivatives","ETHF0:USTF0",1747758842983,2.82420817,2478.4,2478.3,12.31660911]
["bitfinex-derivatives","ETHF0:USTF0",1747758843277,2.82420817,2478.4,2478.3,9.57660911]
["bitfinex-derivatives","ETHF0:USTF0",1747758844180,8.16e-06,2478.4,2478.3,9.57660911]
["bitfinex-derivatives","ETHF0:USTF0",1747758844384,8.16e-06,2478.4,2478.3,9.25376]
["bitfinex-derivatives","ETHF0:USTF0",1747758844781,8.16e-06,2478.4,2478.3,10.53616]
["bitfinex-derivatives","ETHF0:USTF0",1747758845270,8.16e-06,2478.4,2478.3,11.19736]
["bitfinex-derivatives","ETHF0:USTF0",1747758845984,8.16e-06,2478.4,2478.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747758846178,1.32140816,2478.4,2478.3,14.73376]
["bitfinex-derivatives","ETHF0:USTF0",1747758846377,1.32140816,2478.4,2478.3,16.33900911]
["bitfinex-derivatives","ETHF0:USTF0",1747758847084,1.32140816,2478.4,2478.3,15.05660911]
["bitfinex-derivatives","ETHF0:USTF0",1747758847388,1.32140816,2478.4,2478.3,9.57660911]
["bitfinex-derivatives","ETHF0:USTF0",1747758847877,2.12813816,2478.4,2478.3,9.25376]
["bitfinex-derivatives","ETHF0:USTF0",1747758848077,1.32140816,2478.4,2478.3,9.25376]
["bitfinex-derivatives","ETHF0:USTF0",1747758849183,2.12813816,2478.4,2478.3,9.25376]
["bitfinex-derivatives","ETHF0:USTF0",1747758850281,1.32140816,2478.4,2478.3,9.25376]
["bitfinex-derivatives","ETHF0:USTF0",1747758850480,2.12813816,2478.4,2478.3,9.25376]
["bitfinex-derivatives","ETHF0:USTF0",1747758850886,2.12813816,2478.4,2478.3,9.57647251]
["bitfinex-derivatives","ETHF0:USTF0",1747758851090,4.14560817,2478.4,2478.3,8.76971251]
["bitfinex-derivatives","ETHF0:USTF0",1747758851577,4.14560817,2478.4,2478.3,0.32271251]
["bitfinex-derivatives","ETHF0:USTF0",1747758852189,0.80676,2478.3,2478.2,9.25379]
["bitfinex-derivatives","ETHF0:USTF0",1747758852485,2.87406,2478.3,2478.2,9.25379]
["bitfinex-derivatives","ETHF0:USTF0",1747758852676,4.891615,2478.3,2478.2,9.25379]
["bitfinex-derivatives","ETHF0:USTF0",1747758853073,2.0673,2478.3,2478.2,9.25379]
["bitfinex-derivatives","ETHF0:USTF0",1747758853381,1.3867,2478.3,2478.2,9.25379]
["bitfinex-derivatives","ETHF0:USTF0",1747758853688,8.16e-06,2478.4,2478.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747758853887,8.16e-06,2478.4,2478.3,2.16416]
["bitfinex-derivatives","ETHF0:USTF0",1747758854783,8.16e-06,2478.4,2478.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747758854784,2.01747817,2478.4,2478.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747758854984,2.82420817,2478.4,2478.3,9.25476]
["bitfinex-derivatives","ETHF0:USTF0",1747758855178,2.01747817,2478.4,2478.3,9.25476]
["bitfinex-derivatives","ETHF0:USTF0",1747758855473,2.01747817,2478.4,2478.3,9.57746748]
["bitfinex-derivatives","ETHF0:USTF0",1747758855672,3.34727817,2478.4,2478.3,9.57746748]
["bitfinex-derivatives","ETHF0:USTF0",1747758858392,4.15400817,2478.4,2478.3,9.57746748]
["bitfinex-derivatives","ETHF0:USTF0",1747758858891,12.36180817,2478.4,2478.3,0.32270748]
["bitfinex-derivatives","ETHF0:USTF0",1747758860284,12.36180817,2478.4,2478.2,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1747758860285,14.29507817,2478.4,2478.0,9.25484]
["bitfinex-derivatives","ETHF0:USTF0",1747758860484,0.80683,2478.1,2478.0,9.25484]
["bitfinex-derivatives","ETHF0:USTF0",1747758860890,2.824545,2478.1,2478.0,9.25484]
["bitfinex-derivatives","ETHF0:USTF0",1747758861395,4.194945,2478.1,2478.0,9.25484]
["bitfinex-derivatives","ETHF0:USTF0",1747758861692,4.194945,2478.1,2478.0,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747758862594,0.80686,2478.0,2477.9,0.22593816]
["bitfinex-derivatives","ETHF0:USTF0",1747758862792,2.11306,2478.0,2477.9,0.22593816]
["bitfinex-derivatives","ETHF0:USTF0",1747758862994,9.130855,2478.0,2477.9,0.22593816]
["bitfinex-derivatives","ETHF0:USTF0",1747758863193,9.130855,2478.0,2477.9,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758863887,3.323995,2478.0,2477.9,0.81294816]
["bitfinex-derivatives","ETHF0:USTF0",1747758864084,3.323995,2478.0,2477.9,11.99194816]
["bitfinex-derivatives","ETHF0:USTF0",1747758864085,1.3062,2478.0,2477.9,11.99194816]
["bitfinex-derivatives","ETHF0:USTF0",1747758864288,0.7073,2478.1,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747758864487,1.3062,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747758864694,8.16e-06,2478.4,2478.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747758864890,8.16e-06,2478.4,2478.3,9.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1747758865400,8.16e-06,2478.4,2478.3,12.07062477]
["bitfinex-derivatives","ETHF0:USTF0",1747758865793,8.16e-06,2478.4,2478.3,12.61329257]
["bitfinex-derivatives","ETHF0:USTF0",1747758865994,8.16e-06,2478.4,2478.3,12.5284278]
["bitfinex-derivatives","ETHF0:USTF0",1747758866191,8.16e-06,2478.4,2478.3,13.8180278]
["bitfinex-derivatives","ETHF0:USTF0",1747758867596,8.16e-06,2478.4,2478.3,18.8180278]
["bitfinex-derivatives","ETHF0:USTF0",1747758867798,8.16e-06,2478.4,2478.3,19.57340085]
["bitfinex-derivatives","ETHF0:USTF0",1747758869505,8.16e-06,2478.4,2478.3,19.72042717]
["bitfinex-derivatives","ETHF0:USTF0",1747758870401,8.16e-06,2478.4,2478.3,14.03742717]
["bitfinex-derivatives","ETHF0:USTF0",1747758870999,8.16e-06,2478.4,2478.3,13.5971478]
["bitfinex-derivatives","ETHF0:USTF0",1747758873712,8.16e-06,2478.4,2478.3,18.5971478]
["bitfinex-derivatives","ETHF0:USTF0",1747758874511,8.16e-06,2478.4,2478.3,13.5971478]
["bitfinex-derivatives","ETHF0:USTF0",1747758875398,8.16e-06,2478.4,2478.3,5.1591478]
["bitfinex-derivatives","ETHF0:USTF0",1747758875599,8.16e-06,2478.4,2478.3,13.5971478]
["bitfinex-derivatives","ETHF0:USTF0",1747758876004,8.16e-06,2478.4,2478.3,14.03958933]
["bitfinex-derivatives","ETHF0:USTF0",1747758876193,2.82420817,2478.4,2478.3,12.74998933]
["bitfinex-derivatives","ETHF0:USTF0",1747758876397,2.01747817,2478.4,2478.3,12.74998933]
["bitfinex-derivatives","ETHF0:USTF0",1747758877000,3.37857817,2478.4,2478.3,12.74998933]
["bitfinex-derivatives","ETHF0:USTF0",1747758877201,3.37857817,2478.4,2478.3,10.00998933]
["bitfinex-derivatives","ETHF0:USTF0",1747758877600,4.18530817,2478.4,2478.3,9.20322933]
["bitfinex-derivatives","ETHF0:USTF0",1747758877805,4.18530817,2478.4,2478.3,8.98193033]
["bitfinex-derivatives","ETHF0:USTF0",1747758878300,7.39310817,2478.4,2478.3,0.54393033]
["bitfinex-derivatives","ETHF0:USTF0",1747758879009,12.39310817,2478.4,2478.3,0.54393033]
["bitfinex-derivatives","ETHF0:USTF0",1747758879306,12.39310817,2478.4,2478.1,9.24483]
["bitfinex-derivatives","ETHF0:USTF0",1747758879307,0.8068,2478.2,2478.1,9.24483]
["bitfinex-derivatives","ETHF0:USTF0",1747758879504,0.8068,2478.2,2478.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747758879707,2.824435,2478.2,2478.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747758880208,0.80683,2478.1,2478.0,0.22114253]
["bitfinex-derivatives","ETHF0:USTF0",1747758880506,2.18053,2478.1,2478.0,0.22114253]
["bitfinex-derivatives","ETHF0:USTF0",1747758880711,0.80686,2478.0,2477.9,0.22720069]
["bitfinex-derivatives","ETHF0:USTF0",1747758880905,2.86236,2478.0,2477.9,1.03409069]
["bitfinex-derivatives","ETHF0:USTF0",1747758881101,9.073295,2478.0,2477.9,1.03409069]
["bitfinex-derivatives","ETHF0:USTF0",1747758881303,9.880155,2478.0,2477.9,1.03409069]
["bitfinex-derivatives","ETHF0:USTF0",1747758881602,4.880155,2478.0,2477.9,0.22720069]
["bitfinex-derivatives","ETHF0:USTF0",1747758881797,4.880155,2478.0,2477.9,0.55000072]
["bitfinex-derivatives","ETHF0:USTF0",1747758881999,4.880155,2478.0,2477.9,0.32885819]
["bitfinex-derivatives","ETHF0:USTF0",1747758882204,9.880155,2478.0,2477.9,0.32885819]
["bitfinex-derivatives","ETHF0:USTF0",1747758883502,4.880155,2478.0,2477.9,0.32885819]
["bitfinex-derivatives","ETHF0:USTF0",1747758884206,4.880155,2478.0,2477.9,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758885209,0.80702,2477.5,2477.4,0.22114253]
["bitfinex-derivatives","ETHF0:USTF0",1747758885602,0.80712,2477.2,2477.1,11.86794253]
["bitfinex-derivatives","ETHF0:USTF0",1747758885802,0.80712,2477.2,2477.1,0.22114253]
["bitfinex-derivatives","ETHF0:USTF0",1747758885996,2.82557,2477.2,2477.1,0.22114253]
["bitfinex-derivatives","ETHF0:USTF0",1747758886206,4.17217,2477.2,2477.1,0.22114253]
["bitfinex-derivatives","ETHF0:USTF0",1747758887007,4.17217,2477.2,2477.1,1.02829253]
["bitfinex-derivatives","ETHF0:USTF0",1747758887203,4.17217,2477.2,2477.1,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1747758887902,3.8476,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747758888106,4.65469,2477.3,2477.2,2.19962]
["bitfinex-derivatives","ETHF0:USTF0",1747758888397,4.65469,2477.3,2477.2,10.63962]
["bitfinex-derivatives","ETHF0:USTF0",1747758888598,3.2078,2477.3,2477.2,10.63962]
["bitfinex-derivatives","ETHF0:USTF0",1747758888802,2.21944,2477.5,2477.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747758889108,0.80709,2477.3,2477.2,9.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747758889513,2.825455,2477.3,2477.2,9.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747758889812,4.828855,2477.3,2477.2,9.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747758890213,4.828855,2477.3,2477.2,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1747758891207,4.021765,2477.3,2477.0,1.13004877]
["bitfinex-derivatives","ETHF0:USTF0",1747758891414,0.80715,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747758891620,2.15205,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747758891820,4.1705,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747758892002,0.80719,2477.0,2476.9,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758892408,2.8258,2477.0,2476.9,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758895424,7.8258,2477.0,2476.9,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758899018,7.82115133,2477.0,2476.9,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758899517,2.82115133,2477.0,2476.9,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758901224,0.66560245,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747758901424,1.00172793,2477.5,2477.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747758901923,1.00172793,2477.5,2477.4,5.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747758902115,1.00172793,2477.5,2477.4,8.54706]
["bitfinex-derivatives","ETHF0:USTF0",1747758903116,1.00172793,2477.5,2477.4,8.87003733]
["bitfinex-derivatives","ETHF0:USTF0",1747758903623,1.00172793,2477.5,2477.4,4.53853733]
["bitfinex-derivatives","ETHF0:USTF0",1747758904426,1.00172793,2477.5,2477.4,12.97053733]
["bitfinex-derivatives","ETHF0:USTF0",1747758905526,1.3378,2478.0,2477.4,13.0554021]
["bitfinex-derivatives","ETHF0:USTF0",1747758905724,0.80691,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747758905929,0.80684,2478.1,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747758906227,0.6573,2478.3,2477.9,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1747758906423,0.80682,2478.2,2477.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747758906825,0.80682,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747758907627,0.80686,2478.1,2478.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747758907825,0.80686,2478.0,2477.9,1.49047]
["bitfinex-derivatives","ETHF0:USTF0",1747758908027,0.80686,2478.0,2477.9,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1747758909027,0.80689,2477.9,2477.8,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1747758909526,4.19447,2477.9,2477.8,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1747758909726,2.17659,2477.9,2477.8,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1747758909926,0.80699,2477.6,2477.5,4.93656253]
["bitfinex-derivatives","ETHF0:USTF0",1747758910125,0.80699,2477.6,2477.5,0.22114253]
["bitfinex-derivatives","ETHF0:USTF0",1747758910331,0.80697,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758910520,0.80695,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747758911121,2.82491,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747758911321,0.8069,2478.0,2477.9,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747758911722,2.824695,2478.0,2477.9,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747758912029,0.80693,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747758912824,0.80693,2477.9,2477.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1747758912825,2.01788,2477.9,2477.6,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747758913025,0.80699,2477.7,2477.6,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747758913425,2.82503,2477.7,2477.6,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747758914131,2.82503,2477.7,2477.6,9.23699]
["bitfinex-derivatives","ETHF0:USTF0",1747758915432,0.80699,2477.7,2477.6,9.23699]
["bitfinex-derivatives","ETHF0:USTF0",1747758917034,2.82503,2477.7,2477.6,9.23699]
["bitfinex-derivatives","ETHF0:USTF0",1747758917331,2.82503,2477.7,2477.6,10.59579]
["bitfinex-derivatives","ETHF0:USTF0",1747758920334,4.01467,2478.1,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747758920626,6.032385,2478.1,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747758921229,2.017715,2478.1,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747758921532,0.6573,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747758921737,4.20953609,2478.4,2478.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747758921924,5.01627609,2478.4,2478.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747758922125,7.0337461,2478.4,2478.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747758923941,0.8068,2478.2,2478.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747758924236,0.80686,2478.0,2477.9,10.62369]
["bitfinex-derivatives","ETHF0:USTF0",1747758925039,0.80689,2477.9,2477.8,8.63714253]
["bitfinex-derivatives","ETHF0:USTF0",1747758925332,2.79829,2477.9,2477.8,0.22114253]
["bitfinex-derivatives","ETHF0:USTF0",1747758925534,0.80696,2477.7,2477.6,0.22114253]
["bitfinex-derivatives","ETHF0:USTF0",1747758925736,4.01476,2477.7,2477.6,0.22114253]
["bitfinex-derivatives","ETHF0:USTF0",1747758925939,11.0328,2477.7,2477.6,0.22114253]
["bitfinex-derivatives","ETHF0:USTF0",1747758926130,12.3847,2477.7,2477.6,0.22114253]
["bitfinex-derivatives","ETHF0:USTF0",1747758926436,7.3847,2477.7,2477.6,0.22114253]
["bitfinex-derivatives","ETHF0:USTF0",1747758926634,4.1769,2477.7,2477.6,0.22114253]
["bitfinex-derivatives","ETHF0:USTF0",1747758927034,2.15886,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758927236,2.15886,2477.7,2477.6,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1747758927739,2.15886,2477.7,2477.6,2.26105477]
["bitfinex-derivatives","ETHF0:USTF0",1747758928431,0.6974,2477.9,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747758928631,0.80695,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747758928832,0.80695,2477.8,2477.6,1.77689795]
["bitfinex-derivatives","ETHF0:USTF0",1747758928833,0.80688,2478.0,2477.9,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747758929540,0.80693,2477.8,2477.7,2.82912]
["bitfinex-derivatives","ETHF0:USTF0",1747758930537,0.80693,2477.8,2477.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747758930739,0.80693,2477.8,2477.7,2.49899318]
["bitfinex-derivatives","ETHF0:USTF0",1747758930934,1.3247,2477.9,2477.8,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747758931138,0.80686,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747758931338,2.13156,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747758931539,4.149275,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747758932543,4.149275,2478.1,2478.0,1.12966318]
["bitfinex-derivatives","ETHF0:USTF0",1747758932844,4.149275,2478.1,2478.0,0.32283318]
["bitfinex-derivatives","ETHF0:USTF0",1747758934441,0.80689,2477.9,2477.8,0.22130011]
["bitfinex-derivatives","ETHF0:USTF0",1747758934748,4.01469,2477.9,2477.8,0.22130011]
["bitfinex-derivatives","ETHF0:USTF0",1747758934950,11.03257,2477.9,2477.8,0.22130011]
["bitfinex-derivatives","ETHF0:USTF0",1747758935443,0.80693,2477.8,2477.7,0.29493682]
["bitfinex-derivatives","ETHF0:USTF0",1747758935747,0.80709,2477.3,2477.2,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747758935948,0.80709,2477.3,2477.2,4.09976477]
["bitfinex-derivatives","ETHF0:USTF0",1747758936146,2.825455,2477.3,2477.2,4.09976477]
["bitfinex-derivatives","ETHF0:USTF0",1747758936347,2.825455,2477.3,2477.2,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747758936534,2.825455,2477.3,2477.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758937147,2.825455,2477.3,2477.1,0.29493682]
["bitfinex-derivatives","ETHF0:USTF0",1747758937148,0.80712,2477.2,2477.1,0.29493682]
["bitfinex-derivatives","ETHF0:USTF0",1747758937338,2.84132,2477.2,2477.1,0.29493682]
["bitfinex-derivatives","ETHF0:USTF0",1747758937539,3.2078,2477.6,2476.9,2.02408816]
["bitfinex-derivatives","ETHF0:USTF0",1747758937845,0.80711,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747758938049,1.3944,2477.5,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747758938050,0.80708,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747758938244,2.825365,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747758938445,1.3944,2477.5,2477.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747758938446,0.80709,2477.3,2477.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1747758938645,0.80709,2477.3,2477.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747758939950,0.80709,2477.3,2477.2,2.17292]
["bitfinex-derivatives","ETHF0:USTF0",1747758940346,0.80709,2477.3,2477.2,2.85002]
["bitfinex-derivatives","ETHF0:USTF0",1747758940948,5.66163793,2477.6,2477.2,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1747758941247,0.80705,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747758941451,5.871065,2477.6,2477.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747758941642,0.80706,2477.4,2477.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747758941843,0.80706,2477.4,2477.3,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1747758942041,2.825345,2477.4,2477.3,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1747758942354,2.825345,2477.4,2477.3,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747758942647,2.825345,2477.4,2477.3,4.86879]
["bitfinex-derivatives","ETHF0:USTF0",1747758943366,0.80706,2477.4,2477.3,4.86879]
["bitfinex-derivatives","ETHF0:USTF0",1747758944051,2.825345,2477.4,2477.3,4.14656477]
["bitfinex-derivatives","ETHF0:USTF0",1747758944247,2.825345,2477.4,2477.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758945247,0.80715,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747758945455,7.17809,2477.6,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747758945456,5.40481,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747758945948,0.80712,2477.2,2477.1,2.10343]
["bitfinex-derivatives","ETHF0:USTF0",1747758946854,0.80715,2477.1,2477.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758947154,0.80715,2477.1,2477.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758947155,3.54585,2477.1,2477.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758947353,5.56438,2477.1,2477.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747758948051,0.80719,2477.0,2476.9,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758948248,2.21309,2477.0,2476.9,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758948444,4.2317,2477.0,2476.9,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758948648,0.128673,2477.1,2476.9,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758948853,0.128673,2477.1,2477.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747758949248,0.128673,2477.1,2477.0,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1747758949752,0.935823,2477.1,2477.0,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1747758950050,0.935823,2477.1,2477.0,2.29865477]
["bitfinex-derivatives","ETHF0:USTF0",1747758950251,0.935823,2477.1,2477.0,5.03865477]
["bitfinex-derivatives","ETHF0:USTF0",1747758950551,0.128673,2477.1,2477.0,5.03865477]
["bitfinex-derivatives","ETHF0:USTF0",1747758950751,0.128673,2477.1,2477.0,10.03865477]
["bitfinex-derivatives","ETHF0:USTF0",1747758951354,0.128673,2477.1,2477.0,5.03865477]
["bitfinex-derivatives","ETHF0:USTF0",1747758952358,0.128673,2477.1,2477.0,5.65645709]
["bitfinex-derivatives","ETHF0:USTF0",1747758952752,0.80709,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747758952956,0.80709,2477.3,2477.2,9.22512]
["bitfinex-derivatives","ETHF0:USTF0",1747758953554,0.80706,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747758954153,0.80706,2477.5,2477.4,4.89833]
["bitfinex-derivatives","ETHF0:USTF0",1747758954455,0.80702,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758954850,2.825145,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758955255,2.18828,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758955456,2.36522793,2477.8,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758955654,0.80696,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747758956260,0.80696,2477.7,2477.6,1.1298555]
["bitfinex-derivatives","ETHF0:USTF0",1747758957560,2.50927793,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747758958063,4.52723793,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747758958250,4.52723793,2477.8,2477.6,8.7278655]
["bitfinex-derivatives","ETHF0:USTF0",1747758958251,0.80696,2477.7,2477.6,11.4678655]
["bitfinex-derivatives","ETHF0:USTF0",1747758958450,1.48146,2477.7,2477.6,3.0628655]
["bitfinex-derivatives","ETHF0:USTF0",1747758958753,4.8993,2477.7,2477.6,3.0628655]
["bitfinex-derivatives","ETHF0:USTF0",1747758959355,4.8993,2477.7,2477.6,0.3228655]
["bitfinex-derivatives","ETHF0:USTF0",1747758961266,0.7006,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747758961452,3.52553,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747758962161,0.93556457,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747758962457,0.12863457,2477.8,2477.7,5.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747758962660,1.33741345,2478.2,2477.8,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747758962858,1.33741345,2478.2,2478.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747758963258,1.33741345,2478.2,2478.1,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1747758963969,1.67177498,2478.4,2478.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747758964265,1.67177498,2478.4,2478.3,12.41856]
["bitfinex-derivatives","ETHF0:USTF0",1747758964466,1.67177498,2478.4,2478.3,18.03636232]
["bitfinex-derivatives","ETHF0:USTF0",1747758964657,2.00612018,2479.0,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747758964965,2.00612018,2479.0,2478.8,12.4174]
["bitfinex-derivatives","ETHF0:USTF0",1747758965259,2.00612018,2479.0,2478.8,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747758966466,1.33833248,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747758967268,1.33833248,2479.0,2478.9,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1747758969757,3.8506,2479.7,2479.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747758969961,4.20291018,2479.8,2479.7,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747758970366,4.21312,2479.8,2479.7,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747758971766,4.21312,2479.8,2479.7,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1747758972165,2.19679,2479.8,2479.7,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1747758972676,2.19679,2479.8,2479.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747758972872,0.80631,2479.7,2479.6,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1747758973579,0.80631,2479.7,2479.6,9.20834]
["bitfinex-derivatives","ETHF0:USTF0",1747758974289,3.2078,2480.1,2479.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747758974579,0.80621,2480.0,2479.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747758975079,2.13654,2480.0,2479.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747758975292,0.80627,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747758975581,2.13657,2479.9,2479.8,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1747758977287,1.3303,2479.9,2479.8,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1747758978283,2.13654,2479.9,2479.8,4.87185]
["bitfinex-derivatives","ETHF0:USTF0",1747758978882,4.15279001,2479.9,2479.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758979384,4.15279001,2479.9,2479.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747758979385,0.80637,2479.6,2479.5,9.20534]
["bitfinex-derivatives","ETHF0:USTF0",1747758979784,2.822865,2479.6,2479.5,9.20534]
["bitfinex-derivatives","ETHF0:USTF0",1747758980085,2.822865,2479.6,2479.5,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1747758980286,4.145365,2479.6,2479.5,9.20537]
["bitfinex-derivatives","ETHF0:USTF0",1747758980893,4.145365,2479.6,2479.5,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1747758981084,4.145365,2479.6,2479.5,9.20537]
["bitfinex-derivatives","ETHF0:USTF0",1747758981393,3.338995,2479.6,2479.5,9.20537]
["bitfinex-derivatives","ETHF0:USTF0",1747758981788,2.12884,2479.6,2479.5,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1747758982297,4.145335,2479.6,2479.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747758983088,0.80641,2479.4,2479.3,9.20442]
["bitfinex-derivatives","ETHF0:USTF0",1747758983792,2.82307,2479.4,2479.3,9.20442]
["bitfinex-derivatives","ETHF0:USTF0",1747758984093,2.82307,2479.4,2479.3,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1747758985394,2.82307,2479.4,2479.3,9.20444]
["bitfinex-derivatives","ETHF0:USTF0",1747758985781,2.82307,2479.4,2479.3,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1747758986189,2.82307,2479.4,2479.3,9.20444]
["bitfinex-derivatives","ETHF0:USTF0",1747758986383,1.3225,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747758986590,3.8855,2479.8,2479.7,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747758986891,3.8855,2479.8,2479.7,9.18931]
["bitfinex-derivatives","ETHF0:USTF0",1747758987498,4.69178,2479.8,2479.7,9.18931]
["bitfinex-derivatives","ETHF0:USTF0",1747758987800,4.01408,2479.8,2479.7,9.18931]
["bitfinex-derivatives","ETHF0:USTF0",1747758988999,1.2973,2480.0,2479.7,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747758989297,18.66255264,2480.8,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747758989298,1.385,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747758989596,2.6823,2480.2,2480.1,9.18918]
["bitfinex-derivatives","ETHF0:USTF0",1747758989799,3.48845,2480.2,2480.1,9.18918]
["bitfinex-derivatives","ETHF0:USTF0",1747758990093,5.504455,2480.2,2480.1,9.18918]
["bitfinex-derivatives","ETHF0:USTF0",1747758990286,3.48845,2480.2,2480.1,9.18918]
["bitfinex-derivatives","ETHF0:USTF0",1747758990490,0.80621,2480.0,2479.9,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758990698,0.80621,2480.0,2479.9,9.19526816]
["bitfinex-derivatives","ETHF0:USTF0",1747758991198,2.82238,2480.0,2479.9,2.74605816]
["bitfinex-derivatives","ETHF0:USTF0",1747758991585,2.82238,2480.0,2479.9,3.06857874]
["bitfinex-derivatives","ETHF0:USTF0",1747758992194,2.82238,2480.0,2479.9,0.32857874]
["bitfinex-derivatives","ETHF0:USTF0",1747758994098,2.82238,2480.0,2479.9,1.13481874]
["bitfinex-derivatives","ETHF0:USTF0",1747758994800,2.01617,2480.0,2479.9,1.13481874]
["bitfinex-derivatives","ETHF0:USTF0",1747758994999,6.69626,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747758995202,0.80621,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747758995499,1.385,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747758995798,0.6951,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747758996095,1.50125,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747758996300,4.890055,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747758997196,4.890055,2480.2,2480.1,1.12870058]
["bitfinex-derivatives","ETHF0:USTF0",1747758998502,4.890055,2480.2,2480.1,1.12770058]
["bitfinex-derivatives","ETHF0:USTF0",1747758999098,4.890055,2480.2,2480.1,0.32252058]
["bitfinex-derivatives","ETHF0:USTF0",1747758999400,4.890055,2480.2,2480.1,1.12770058]
["bitfinex-derivatives","ETHF0:USTF0",1747758999699,4.890055,2480.2,2480.1,1.12670058]
["bitfinex-derivatives","ETHF0:USTF0",1747758999904,4.890055,2480.2,2480.1,1.12570058]
["bitfinex-derivatives","ETHF0:USTF0",1747759000202,4.890055,2480.2,2480.1,1.34569107]
["bitfinex-derivatives","ETHF0:USTF0",1747759000404,4.890055,2480.2,2480.1,1.34469107]
["bitfinex-derivatives","ETHF0:USTF0",1747759000603,4.083905,2480.2,2480.1,1.34369107]
["bitfinex-derivatives","ETHF0:USTF0",1747759000900,4.083905,2480.2,2480.1,1.34169107]
["bitfinex-derivatives","ETHF0:USTF0",1747759001103,4.890055,2480.2,2480.1,1.34069107]
["bitfinex-derivatives","ETHF0:USTF0",1747759001297,4.890055,2480.2,2480.1,1.33969107]
["bitfinex-derivatives","ETHF0:USTF0",1747759001501,4.890055,2480.2,2480.1,1.33869107]
["bitfinex-derivatives","ETHF0:USTF0",1747759001799,4.890055,2480.2,2480.1,1.33669107]
["bitfinex-derivatives","ETHF0:USTF0",1747759002098,4.890055,2480.2,2480.1,1.33469107]
["bitfinex-derivatives","ETHF0:USTF0",1747759002305,4.890055,2480.2,2480.1,1.33369107]
["bitfinex-derivatives","ETHF0:USTF0",1747759002502,4.890055,2480.2,2480.1,1.33269107]
["bitfinex-derivatives","ETHF0:USTF0",1747759002702,4.890055,2480.2,2480.1,1.33169107]
["bitfinex-derivatives","ETHF0:USTF0",1747759002902,4.890055,2480.2,2480.1,1.33069107]
["bitfinex-derivatives","ETHF0:USTF0",1747759003201,8.097855,2480.2,2480.1,0.52251107]
["bitfinex-derivatives","ETHF0:USTF0",1747759003397,0.80621,2480.0,2479.9,0.29999498]
["bitfinex-derivatives","ETHF0:USTF0",1747759003598,0.80621,2480.0,2479.9,1.10523498]
["bitfinex-derivatives","ETHF0:USTF0",1747759003797,2.82238,2480.0,2479.9,1.10423498]
["bitfinex-derivatives","ETHF0:USTF0",1747759003998,2.82238,2480.0,2479.9,1.10323498]
["bitfinex-derivatives","ETHF0:USTF0",1747759004199,2.82238,2480.0,2479.9,0.29599498]
["bitfinex-derivatives","ETHF0:USTF0",1747759004400,2.82238,2480.0,2479.9,0.29399498]
["bitfinex-derivatives","ETHF0:USTF0",1747759004598,2.82238,2480.0,2479.9,1.09923498]
["bitfinex-derivatives","ETHF0:USTF0",1747759004798,2.82238,2480.0,2479.9,1.09823498]
["bitfinex-derivatives","ETHF0:USTF0",1747759005007,2.82238,2480.0,2479.9,0.29099498]
["bitfinex-derivatives","ETHF0:USTF0",1747759005305,0.80624,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747759005499,0.80623,2480.0,2479.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747759005699,0.80623,2480.0,2479.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747759005901,0.80623,2480.0,2479.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747759006098,0.00100001,2480.4,2479.9,2.01561]
["bitfinex-derivatives","ETHF0:USTF0",1747759006306,2.15909001,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747759006806,0.00100001,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747759007008,0.00100001,2480.4,2480.3,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1747759007202,0.00100001,2480.4,2480.3,5.49491]
["bitfinex-derivatives","ETHF0:USTF0",1747759008108,0.00100001,2480.4,2480.3,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747759009214,0.00100001,2480.4,2480.3,5.49491]
["bitfinex-derivatives","ETHF0:USTF0",1747759009708,0.80708001,2480.4,2480.3,5.49491]
["bitfinex-derivatives","ETHF0:USTF0",1747759010009,2.82292501,2480.4,2480.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759010207,0.80615,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747759010408,0.80618,2480.1,2480.0,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1747759011699,1.44536,2480.2,2480.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747759011910,0.6392,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747759012104,2.65525,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747759012303,1.50463,2480.3,2480.2,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747759012507,0.6985,2480.3,2480.2,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747759012811,0.00100001,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747759013010,0.00100001,2480.4,2480.3,9.18711]
["bitfinex-derivatives","ETHF0:USTF0",1747759013206,0.00100001,2480.4,2480.3,12.62671]
["bitfinex-derivatives","ETHF0:USTF0",1747759013402,0.00100001,2480.4,2480.3,13.31991]
["bitfinex-derivatives","ETHF0:USTF0",1747759013802,0.00100001,2480.4,2480.3,16.52771]
["bitfinex-derivatives","ETHF0:USTF0",1747759014003,0.00100001,2480.4,2480.3,16.61257477]
["bitfinex-derivatives","ETHF0:USTF0",1747759014206,1.33488568,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747759014411,1.33488568,2480.8,2480.7,9.18698]
["bitfinex-derivatives","ETHF0:USTF0",1747759014813,7.46955499,2481.1,2480.7,9.18698]
["bitfinex-derivatives","ETHF0:USTF0",1747759014814,1.33488568,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747759015205,2.14077568,2481.0,2480.9,3.54592]
["bitfinex-derivatives","ETHF0:USTF0",1747759015411,2.14077568,2481.0,2480.9,4.85112]
["bitfinex-derivatives","ETHF0:USTF0",1747759016208,2.14077568,2481.0,2480.9,5.17350965]
["bitfinex-derivatives","ETHF0:USTF0",1747759016615,1.33488568,2481.0,2480.9,5.17350965]
["bitfinex-derivatives","ETHF0:USTF0",1747759017402,2.14077568,2481.0,2480.9,4.36758965]
["bitfinex-derivatives","ETHF0:USTF0",1747759017914,2.14077568,2481.0,2480.9,5.17350965]
["bitfinex-derivatives","ETHF0:USTF0",1747759018212,1.33488568,2481.0,2480.9,13.38130965]
["bitfinex-derivatives","ETHF0:USTF0",1747759019014,1.33488568,2481.0,2480.9,21.74430965]
["bitfinex-derivatives","ETHF0:USTF0",1747759019816,0.00505816,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759020315,0.00505816,2481.2,2481.1,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747759020717,0.00505816,2481.2,2481.1,9.16885]
["bitfinex-derivatives","ETHF0:USTF0",1747759021613,0.00505816,2481.2,2481.1,9.49123965]
["bitfinex-derivatives","ETHF0:USTF0",1747759021809,0.00505816,2481.2,2481.1,14.49123965]
["bitfinex-derivatives","ETHF0:USTF0",1747759022817,1.33488568,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759023014,1.33488568,2481.6,2481.5,4.01352]
["bitfinex-derivatives","ETHF0:USTF0",1747759023215,1.33488568,2481.6,2481.5,6.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747759023423,2.82056,2481.6,2481.5,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1747759023620,2.82056,2481.6,2481.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759023915,3.52576,2481.6,2481.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759024117,0.80582,2481.2,2481.1,0.32238965]
["bitfinex-derivatives","ETHF0:USTF0",1747759024418,0.80582,2481.2,2481.1,8.68438965]
["bitfinex-derivatives","ETHF0:USTF0",1747759024609,2.821015,2481.2,2481.1,9.49023965]
["bitfinex-derivatives","ETHF0:USTF0",1747759024810,2.015195,2481.2,2481.1,9.49023965]
["bitfinex-derivatives","ETHF0:USTF0",1747759025010,2.821015,2481.2,2481.1,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747759026420,2.821015,2481.2,2480.9,0.81195583]
["bitfinex-derivatives","ETHF0:USTF0",1747759026421,0.80589,2481.0,2480.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759026623,2.821245,2481.0,2480.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759026916,2.821245,2481.0,2480.9,0.81196583]
["bitfinex-derivatives","ETHF0:USTF0",1747759027321,4.128745,2481.0,2480.9,0.81196583]
["bitfinex-derivatives","ETHF0:USTF0",1747759028820,3.322855,2481.0,2480.9,0.81196583]
["bitfinex-derivatives","ETHF0:USTF0",1747759029120,4.128745,2481.0,2480.9,0.81196583]
["bitfinex-derivatives","ETHF0:USTF0",1747759029311,4.128745,2481.0,2480.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759030019,4.128745,2481.0,2480.9,0.81196583]
["bitfinex-derivatives","ETHF0:USTF0",1747759030216,4.128745,2481.0,2480.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759032023,4.128745,2481.0,2480.9,0.00504583]
["bitfinex-derivatives","ETHF0:USTF0",1747759032510,0.80608,2480.4,2480.3,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1747759032717,0.80611,2480.3,2480.2,0.43924326]
["bitfinex-derivatives","ETHF0:USTF0",1747759032921,2.75361,2480.3,2480.2,0.43924326]
["bitfinex-derivatives","ETHF0:USTF0",1747759033116,4.769535,2480.3,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747759033322,0.80615,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747759033625,2.10575,2480.2,2480.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747759033833,4.121755,2480.2,2480.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747759034017,0.80621,2480.0,2479.9,9.17424583]
["bitfinex-derivatives","ETHF0:USTF0",1747759034211,0.80621,2480.0,2479.9,9.17324583]
["bitfinex-derivatives","ETHF0:USTF0",1747759034417,0.8062,2480.1,2480.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747759034721,2.1058,2480.1,2480.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747759034923,0.80621,2480.0,2479.9,9.17226583]
["bitfinex-derivatives","ETHF0:USTF0",1747759035117,2.10581,2480.0,2479.9,9.17126583]
["bitfinex-derivatives","ETHF0:USTF0",1747759035318,1.2996,2480.0,2479.9,9.17026583]
["bitfinex-derivatives","ETHF0:USTF0",1747759035523,0.6479,2480.3,2480.2,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747759035719,1.2996,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747759035917,0.6835,2480.7,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747759036115,0.6835,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747759036116,2.0483,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747759036511,2.85428,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747759036925,4.0639,2480.7,2480.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747759037225,2.85428,2480.7,2480.6,9.49145292]
["bitfinex-derivatives","ETHF0:USTF0",1747759037424,2.85428,2480.7,2480.6,9.57631769]
["bitfinex-derivatives","ETHF0:USTF0",1747759037624,4.86988,2480.7,2480.6,8.77029769]
["bitfinex-derivatives","ETHF0:USTF0",1747759037825,4.86988,2480.7,2480.6,9.57631769]
["bitfinex-derivatives","ETHF0:USTF0",1747759038125,2.85428,2480.7,2480.6,9.57631769]
["bitfinex-derivatives","ETHF0:USTF0",1747759038426,2.85428,2480.7,2480.6,9.49145292]
["bitfinex-derivatives","ETHF0:USTF0",1747759038726,2.85428,2480.7,2480.6,9.16902]
["bitfinex-derivatives","ETHF0:USTF0",1747759039226,4.86988,2480.7,2480.6,9.16902]
["bitfinex-derivatives","ETHF0:USTF0",1747759040226,4.86988,2480.7,2480.6,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747759040625,0.80602,2480.6,2480.5,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747759040926,2.18452,2480.6,2480.5,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747759041125,4.2002,2480.6,2480.5,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747759041531,4.2002,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747759041532,0.80611,2480.3,2480.2,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747759042027,2.822035,2480.3,2480.2,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747759042220,0.80621,2480.0,2479.9,12.67693607]
["bitfinex-derivatives","ETHF0:USTF0",1747759042621,1.4059,2480.2,2479.9,13.88630607]
["bitfinex-derivatives","ETHF0:USTF0",1747759042824,0.6755,2480.1,2480.0,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747759043729,0.80621,2480.0,2479.9,3.53635745]
["bitfinex-derivatives","ETHF0:USTF0",1747759043932,2.21211,2480.0,2479.9,12.70659745]
["bitfinex-derivatives","ETHF0:USTF0",1747759044230,0.80613,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747759044427,3.2078,2480.5,2480.2,2.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747759044635,1.4059,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747759045335,2.41054591,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747759045935,1.00464591,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747759046439,3.02024591,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747759046837,4.34364591,2480.7,2480.6,1.12853162]
["bitfinex-derivatives","ETHF0:USTF0",1747759047136,5.14962591,2480.7,2480.6,0.32251162]
["bitfinex-derivatives","ETHF0:USTF0",1747759047438,3.13402591,2480.7,2480.6,1.12853162]
["bitfinex-derivatives","ETHF0:USTF0",1747759047636,4.34364591,2480.7,2480.6,1.12853162]
["bitfinex-derivatives","ETHF0:USTF0",1747759047940,1.00464591,2480.7,2480.6,1.12853162]
["bitfinex-derivatives","ETHF0:USTF0",1747759048433,3.48993,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747759048635,5.50537,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747759049328,0.80598,2480.7,2480.6,0.32251162]
["bitfinex-derivatives","ETHF0:USTF0",1747759049841,0.80598,2480.7,2480.6,9.48253162]
["bitfinex-derivatives","ETHF0:USTF0",1747759050137,2.82158,2480.7,2480.6,9.16002]
["bitfinex-derivatives","ETHF0:USTF0",1747759050640,3.48992,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747759050838,2.69125417,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747759051138,0.00725417,2480.9,2480.8,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1747759051336,0.00725417,2480.9,2480.8,6.28435]
["bitfinex-derivatives","ETHF0:USTF0",1747759051733,0.00725417,2480.9,2480.8,6.6067198]
["bitfinex-derivatives","ETHF0:USTF0",1747759061040,0.00725417,2480.9,2480.8,7.04843958]
["bitfinex-derivatives","ETHF0:USTF0",1747759062640,0.00725417,2480.9,2480.8,6.6067198]
["bitfinex-derivatives","ETHF0:USTF0",1747759063447,4.17e-06,2480.9,2480.8,6.6067198]
["bitfinex-derivatives","ETHF0:USTF0",1747759065036,4.17e-06,2480.9,2480.8,6.28435]
["bitfinex-derivatives","ETHF0:USTF0",1747759065445,0.66966783,2481.5,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747759065644,0.66966783,2481.5,2481.4,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1747759066043,0.66966783,2481.5,2481.4,12.36556]
["bitfinex-derivatives","ETHF0:USTF0",1747759066248,0.66966783,2481.5,2481.4,15.10556]
["bitfinex-derivatives","ETHF0:USTF0",1747759066446,1.98746783,2481.5,2481.4,15.10556]
["bitfinex-derivatives","ETHF0:USTF0",1747759066752,1.98746783,2481.5,2481.4,15.39959434]
["bitfinex-derivatives","ETHF0:USTF0",1747759066949,4.00241783,2481.5,2481.4,15.39959434]
["bitfinex-derivatives","ETHF0:USTF0",1747759067133,4.00241783,2481.5,2481.4,9.45179434]
["bitfinex-derivatives","ETHF0:USTF0",1747759067949,3.33275,2481.5,2481.4,9.45179434]
["bitfinex-derivatives","ETHF0:USTF0",1747759068343,3.33275,2481.5,2481.4,0.29403434]
["bitfinex-derivatives","ETHF0:USTF0",1747759068542,4.13848,2481.5,2481.4,1.12804442]
["bitfinex-derivatives","ETHF0:USTF0",1747759068746,3.33275,2481.5,2481.4,1.12804442]
["bitfinex-derivatives","ETHF0:USTF0",1747759069846,1.3178,2481.5,2481.4,1.12804442]
["bitfinex-derivatives","ETHF0:USTF0",1747759070146,1.3437,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759070553,2.40569838,2482.5,2481.5,47.1193]
["bitfinex-derivatives","ETHF0:USTF0",1747759070743,9.21e-06,2482.1,2482.0,4.01336]
["bitfinex-derivatives","ETHF0:USTF0",1747759071043,9.21e-06,2482.1,2482.0,12.36436]
["bitfinex-derivatives","ETHF0:USTF0",1747759071248,9.21e-06,2482.1,2482.0,4.01336]
["bitfinex-derivatives","ETHF0:USTF0",1747759071449,1.311,2482.1,2482.0,12.36436]
["bitfinex-derivatives","ETHF0:USTF0",1747759071643,1.9817,2482.1,2482.0,9.15656]
["bitfinex-derivatives","ETHF0:USTF0",1747759071844,1.9817,2482.1,2482.0,9.47884442]
["bitfinex-derivatives","ETHF0:USTF0",1747759072241,3.996165,2482.1,2482.0,9.47884442]
["bitfinex-derivatives","ETHF0:USTF0",1747759072639,4.801695,2482.1,2482.0,0.32228442]
["bitfinex-derivatives","ETHF0:USTF0",1747759072840,0.80556,2482.0,2481.9,0.29403434]
["bitfinex-derivatives","ETHF0:USTF0",1747759073150,0.80556,2482.0,2481.8,0.44117533]
["bitfinex-derivatives","ETHF0:USTF0",1747759073151,0.8056,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747759073648,4.187525,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747759074248,3.381925,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747759074741,3.381925,2481.9,2481.8,9.15661]
["bitfinex-derivatives","ETHF0:USTF0",1747759074941,4.187525,2481.9,2481.8,9.15661]
["bitfinex-derivatives","ETHF0:USTF0",1747759081757,0.6707,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747759081955,2.80573,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747759082158,2.0002,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747759082557,2.80573,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747759082860,0.80556,2482.0,2481.9,9.14658]
["bitfinex-derivatives","ETHF0:USTF0",1747759083059,2.13506,2482.0,2481.9,9.14658]
["bitfinex-derivatives","ETHF0:USTF0",1747759083358,3.344045,2482.0,2481.9,9.14658]
["bitfinex-derivatives","ETHF0:USTF0",1747759083760,4.149605,2482.0,2481.9,9.14658]
["bitfinex-derivatives","ETHF0:USTF0",1747759084057,0.80563,2481.8,2481.7,2.30110161]
["bitfinex-derivatives","ETHF0:USTF0",1747759084360,0.80566,2481.7,2481.6,1.09972434]
["bitfinex-derivatives","ETHF0:USTF0",1747759084756,2.82045,2481.7,2481.6,1.09972434]
["bitfinex-derivatives","ETHF0:USTF0",1747759085053,2.01479,2481.7,2481.6,1.09972434]
["bitfinex-derivatives","ETHF0:USTF0",1747759085254,2.82045,2481.7,2481.6,1.09972434]
["bitfinex-derivatives","ETHF0:USTF0",1747759085462,4.19675,2481.7,2481.6,1.09972434]
["bitfinex-derivatives","ETHF0:USTF0",1747759085962,4.19675,2481.7,2481.6,1.12799141]
["bitfinex-derivatives","ETHF0:USTF0",1747759086763,4.19675,2481.7,2481.6,0.32230141]
["bitfinex-derivatives","ETHF0:USTF0",1747759087159,6.93675,2481.7,2481.6,0.32230141]
["bitfinex-derivatives","ETHF0:USTF0",1747759087855,6.93675,2481.7,2481.6,1.12799141]
["bitfinex-derivatives","ETHF0:USTF0",1747759088059,4.75479,2481.7,2481.6,1.12799141]
["bitfinex-derivatives","ETHF0:USTF0",1747759088257,2.01479,2481.7,2481.6,1.12799141]
["bitfinex-derivatives","ETHF0:USTF0",1747759089367,2.82045,2481.7,2481.6,1.12799141]
["bitfinex-derivatives","ETHF0:USTF0",1747759089858,2.82045,2481.7,2481.6,0.32230141]
["bitfinex-derivatives","ETHF0:USTF0",1747759090166,0.80566,2481.7,2481.6,1.12799141]
["bitfinex-derivatives","ETHF0:USTF0",1747759090359,2.82045,2481.7,2481.6,1.12799141]
["bitfinex-derivatives","ETHF0:USTF0",1747759091664,1.405,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759092161,4.225335,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759092463,2.014705,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759092673,2.014705,2481.8,2481.7,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1747759092855,0.6541,2481.9,2481.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747759093054,0.6541,2481.9,2481.8,10.55123]
["bitfinex-derivatives","ETHF0:USTF0",1747759093564,2.33266065,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747759093766,2.33266065,2482.0,2481.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1747759094163,3.13822065,2482.0,2481.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1747759094369,0.8056,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747759094667,2.0824,2481.9,2481.8,9.14561]
["bitfinex-derivatives","ETHF0:USTF0",1747759094859,1.00486065,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747759095059,3.01944565,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747759095254,9.29624565,2482.0,2481.8,0.29403434]
["bitfinex-derivatives","ETHF0:USTF0",1747759095471,5.10184565,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747759095768,3.291385,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747759096870,4.096945,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747759097065,4.096945,2482.0,2481.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747759097272,2.08236,2482.0,2481.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747759097962,1.2768,2482.0,2481.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747759098162,0.6707,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747759098468,2.685205,2482.1,2482.0,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1747759098669,2.014505,2482.1,2482.0,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1747759099060,1.00486065,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747759099369,3.01924565,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747759099572,3.01924565,2482.3,2482.2,9.1455]
["bitfinex-derivatives","ETHF0:USTF0",1747759099764,3.82471565,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747759100063,3.82471565,2482.3,2482.2,9.1455]
["bitfinex-derivatives","ETHF0:USTF0",1747759100265,0.80563,2481.8,2481.7,0.29403434]
["bitfinex-derivatives","ETHF0:USTF0",1747759100573,0.80576,2481.4,2481.0,1.54197135]
["bitfinex-derivatives","ETHF0:USTF0",1747759100768,4.01356,2481.4,2481.3,1.39434612]
["bitfinex-derivatives","ETHF0:USTF0",1747759100978,5.22283001,2481.4,2481.1,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747759101270,5.22283001,2481.4,2481.3,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747759101459,5.22283001,2481.4,2481.1,11.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747759101460,4.579,2481.7,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747759101657,0.80571,2481.6,2481.5,9.14569]
["bitfinex-derivatives","ETHF0:USTF0",1747759102059,2.82058,2481.6,2481.5,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747759102260,2.82058,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759102469,2.82058,2481.6,2481.5,9.14573]
["bitfinex-derivatives","ETHF0:USTF0",1747759102671,2.82058,2481.6,2481.5,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747759102870,2.82058,2481.6,2481.5,9.14573]
["bitfinex-derivatives","ETHF0:USTF0",1747759104673,2.82058,2481.6,2481.5,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747759105072,0.80579,2481.3,2481.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759105377,4.01359,2481.3,2481.2,8.34604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759105674,6.028705,2481.3,2481.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759106176,8.768705,2481.3,2481.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759111078,9.77356565,2481.3,2481.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759111284,7.03356565,2481.3,2481.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759112283,3.82576565,2481.3,2481.2,0.81186583]
["bitfinex-derivatives","ETHF0:USTF0",1747759112677,1.81065065,2481.3,2481.2,0.81186583]
["bitfinex-derivatives","ETHF0:USTF0",1747759112980,3.82576565,2481.3,2481.2,2.18496583]
["bitfinex-derivatives","ETHF0:USTF0",1747759113384,3.82576565,2481.3,2481.2,2.50733134]
["bitfinex-derivatives","ETHF0:USTF0",1747759113782,2.820905,2481.3,2481.2,2.50733134]
["bitfinex-derivatives","ETHF0:USTF0",1747759114183,4.21266065,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759114382,4.21266065,2481.6,2481.5,9.14273]
["bitfinex-derivatives","ETHF0:USTF0",1747759114579,1.00486065,2481.6,2481.5,9.14273]
["bitfinex-derivatives","ETHF0:USTF0",1747759115286,1.00486065,2481.6,2481.5,13.83363]
["bitfinex-derivatives","ETHF0:USTF0",1747759115787,1.00486065,2481.6,2481.5,17.04143]
["bitfinex-derivatives","ETHF0:USTF0",1747759116487,1.00486065,2481.6,2481.5,17.36379551]
["bitfinex-derivatives","ETHF0:USTF0",1747759118693,1.00486065,2481.6,2481.5,9.02679551]
["bitfinex-derivatives","ETHF0:USTF0",1747759118985,0.80569,2481.6,2481.5,13.34926551]
["bitfinex-derivatives","ETHF0:USTF0",1747759119184,6.01728,2481.7,2481.5,10.60926551]
["bitfinex-derivatives","ETHF0:USTF0",1747759119388,6.01728,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747759119579,0.80569,2481.6,2481.5,10.60926551]
["bitfinex-derivatives","ETHF0:USTF0",1747759119782,2.11669,2481.6,2481.5,8.65836551]
["bitfinex-derivatives","ETHF0:USTF0",1747759119985,4.78036,2481.6,2481.5,8.65836551]
["bitfinex-derivatives","ETHF0:USTF0",1747759120988,4.78036,2481.6,2481.5,0.32236551]
["bitfinex-derivatives","ETHF0:USTF0",1747759121192,7.52036,2481.6,2481.5,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1747759122289,0.80573,2481.5,2481.4,9.14175]
["bitfinex-derivatives","ETHF0:USTF0",1747759122489,2.14273,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747759122692,4.15768,2481.5,2481.4,9.14175]
["bitfinex-derivatives","ETHF0:USTF0",1747759122885,4.15768,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747759123086,4.15768,2481.5,2481.4,9.46409146]
["bitfinex-derivatives","ETHF0:USTF0",1747759123692,4.15768,2481.5,2481.4,1.12809146]
["bitfinex-derivatives","ETHF0:USTF0",1747759123995,4.15768,2481.5,2481.4,9.46409146]
["bitfinex-derivatives","ETHF0:USTF0",1747759125087,4.15768,2481.5,2481.4,8.65834146]
["bitfinex-derivatives","ETHF0:USTF0",1747759125295,4.15768,2481.5,2481.4,0.32234146]
["bitfinex-derivatives","ETHF0:USTF0",1747759125595,4.15768,2481.5,2481.4,8.65834146]
["bitfinex-derivatives","ETHF0:USTF0",1747759126488,4.15768,2481.5,2481.4,9.46410146]
["bitfinex-derivatives","ETHF0:USTF0",1747759127395,4.15768,2481.5,2481.4,1.12810146]
["bitfinex-derivatives","ETHF0:USTF0",1747759127594,4.15768,2481.5,2481.4,9.46410146]
["bitfinex-derivatives","ETHF0:USTF0",1747759127897,4.15768,2481.5,2481.4,8.65834146]
["bitfinex-derivatives","ETHF0:USTF0",1747759128190,0.80572,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747759128393,3.2078,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747759128594,1.00486065,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759128895,1.00486065,2481.8,2481.7,2.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747759129393,1.00486065,2481.8,2481.7,11.08256]
["bitfinex-derivatives","ETHF0:USTF0",1747759129793,1.4094,2481.8,2481.7,11.40490146]
["bitfinex-derivatives","ETHF0:USTF0",1747759129986,1.4094,2481.8,2481.7,0.32234146]
["bitfinex-derivatives","ETHF0:USTF0",1747759129987,4.229735,2481.8,2481.7,0.32234146]
["bitfinex-derivatives","ETHF0:USTF0",1747759130190,4.898635,2481.8,2481.7,0.32234146]
["bitfinex-derivatives","ETHF0:USTF0",1747759130492,4.898635,2481.8,2481.7,1.12800146]
["bitfinex-derivatives","ETHF0:USTF0",1747759131193,4.898635,2481.8,2481.7,0.32234146]
["bitfinex-derivatives","ETHF0:USTF0",1747759132091,7.638635,2481.8,2481.7,0.32234146]
["bitfinex-derivatives","ETHF0:USTF0",1747759132594,0.80566,2481.7,2481.6,9.14169]
["bitfinex-derivatives","ETHF0:USTF0",1747759132789,2.10716,2481.7,2481.6,9.14169]
["bitfinex-derivatives","ETHF0:USTF0",1747759133098,4.12195,2481.7,2481.6,9.14169]
["bitfinex-derivatives","ETHF0:USTF0",1747759134091,4.12195,2481.7,2481.6,9.46402139]
["bitfinex-derivatives","ETHF0:USTF0",1747759135299,4.12195,2481.7,2481.6,8.65833139]
["bitfinex-derivatives","ETHF0:USTF0",1747759135698,4.12195,2481.7,2481.6,9.46402139]
["bitfinex-derivatives","ETHF0:USTF0",1747759137303,4.12195,2481.7,2481.6,8.65833139]
["bitfinex-derivatives","ETHF0:USTF0",1747759139198,6.86195,2481.7,2481.6,8.65833139]
["bitfinex-derivatives","ETHF0:USTF0",1747759139803,6.86195,2481.7,2481.6,9.46402139]
["bitfinex-derivatives","ETHF0:USTF0",1747759140303,4.12195,2481.7,2481.6,8.65833139]
["bitfinex-derivatives","ETHF0:USTF0",1747759140707,4.12195,2481.7,2481.6,9.46402139]
["bitfinex-derivatives","ETHF0:USTF0",1747759140908,4.85586065,2481.9,2481.6,8.65833139]
["bitfinex-derivatives","ETHF0:USTF0",1747759141202,4.85586065,2481.9,2481.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747759141590,4.85586065,2481.9,2481.8,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1747759141591,6.87048565,2481.9,2481.8,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1747759141796,5.865625,2481.9,2481.8,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1747759142304,0.80563,2481.8,2481.7,0.32233139]
["bitfinex-derivatives","ETHF0:USTF0",1747759142501,2.12653,2481.8,2481.7,9.45999139]
["bitfinex-derivatives","ETHF0:USTF0",1747759142695,4.141235,2481.8,2481.7,9.45999139]
["bitfinex-derivatives","ETHF0:USTF0",1747759143296,4.141235,2481.8,2481.7,8.65433139]
["bitfinex-derivatives","ETHF0:USTF0",1747759144397,4.141235,2481.8,2481.7,9.45999139]
["bitfinex-derivatives","ETHF0:USTF0",1747759144693,2.820335,2481.8,2481.7,9.45999139]
["bitfinex-derivatives","ETHF0:USTF0",1747759144900,0.80558,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747759145401,1.81285677,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747759145915,0.80563,2481.8,2481.7,0.32233139]
["bitfinex-derivatives","ETHF0:USTF0",1747759146101,6.75343,2481.8,2481.7,0.32233139]
["bitfinex-derivatives","ETHF0:USTF0",1747759146409,8.768135,2481.8,2481.7,0.32233139]
["bitfinex-derivatives","ETHF0:USTF0",1747759146703,9.405635,2481.8,2481.7,0.32233139]
["bitfinex-derivatives","ETHF0:USTF0",1747759147103,6.665635,2481.8,2481.7,0.32233139]
["bitfinex-derivatives","ETHF0:USTF0",1747759148297,0.8057,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747759148701,0.80573,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747759149905,3.33623371,2481.8,2481.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747759150111,5.45068371,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759150515,7.46538871,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759151005,3.33623371,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759151713,3.33623371,2481.8,2481.7,1.42233858]
["bitfinex-derivatives","ETHF0:USTF0",1747759151910,3.2078,2481.8,2481.7,1.42233858]
["bitfinex-derivatives","ETHF0:USTF0",1747759153310,4.01343,2481.8,2481.7,1.42233858]
["bitfinex-derivatives","ETHF0:USTF0",1747759154212,3.2078,2481.8,2481.7,1.42233858]
["bitfinex-derivatives","ETHF0:USTF0",1747759155413,3.2078,2481.8,2481.7,6.42233858]
["bitfinex-derivatives","ETHF0:USTF0",1747759156513,3.2078,2481.8,2481.7,9.75433858]
["bitfinex-derivatives","ETHF0:USTF0",1747759156718,1.81269564,2481.9,2481.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747759156901,1.81269564,2481.9,2481.8,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1747759157102,1.00708564,2481.9,2481.8,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1747759157710,4.21488564,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747759158913,4.21488564,2482.1,2482.0,1.42250867]
["bitfinex-derivatives","ETHF0:USTF0",1747759159319,4.21488564,2482.1,2482.0,3.53830867]
["bitfinex-derivatives","ETHF0:USTF0",1747759160306,7.03488064,2482.1,2482.0,8.94794867]
["bitfinex-derivatives","ETHF0:USTF0",1747759160507,7.03488064,2482.1,2482.0,0.61694867]
["bitfinex-derivatives","ETHF0:USTF0",1747759160713,7.03488064,2482.1,2482.0,8.94794867]
["bitfinex-derivatives","ETHF0:USTF0",1747759161010,8.32578064,2482.1,2482.0,0.61694867]
["bitfinex-derivatives","ETHF0:USTF0",1747759161210,11.06578064,2482.1,2482.0,0.61694867]
["bitfinex-derivatives","ETHF0:USTF0",1747759162007,10.058695,2482.1,2482.0,0.61694867]
["bitfinex-derivatives","ETHF0:USTF0",1747759162407,10.058695,2482.1,2482.0,1.42250867]
["bitfinex-derivatives","ETHF0:USTF0",1747759162916,10.058695,2482.1,2482.0,0.61694867]
["bitfinex-derivatives","ETHF0:USTF0",1747759163314,7.318695,2482.1,2482.0,0.61694867]
["bitfinex-derivatives","ETHF0:USTF0",1747759163616,7.318695,2482.1,2482.0,0.32232473]
["bitfinex-derivatives","ETHF0:USTF0",1747759164113,10.058695,2482.1,2482.0,0.32232473]
["bitfinex-derivatives","ETHF0:USTF0",1747759164913,11.19419211,2482.1,2482.0,0.32232473]
["bitfinex-derivatives","ETHF0:USTF0",1747759165517,11.19419211,2482.1,2482.0,1.12788473]
["bitfinex-derivatives","ETHF0:USTF0",1747759166111,8.45419211,2482.1,2482.0,1.12788473]
["bitfinex-derivatives","ETHF0:USTF0",1747759167610,7.64866211,2482.1,2482.0,1.12788473]
["bitfinex-derivatives","ETHF0:USTF0",1747759167813,8.45419211,2482.1,2482.0,0.32232473]
["bitfinex-derivatives","ETHF0:USTF0",1747759168212,9.17972711,2482.1,2482.0,0.32232473]
["bitfinex-derivatives","ETHF0:USTF0",1747759171019,9.17972711,2482.1,2481.8,9.13063]
["bitfinex-derivatives","ETHF0:USTF0",1747759171020,0.8056,2481.9,2481.8,9.13063]
["bitfinex-derivatives","ETHF0:USTF0",1747759171214,0.8056,2481.9,2481.8,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747759171609,0.80563,2481.8,2481.7,0.22087259]
["bitfinex-derivatives","ETHF0:USTF0",1747759171815,6.05453,2481.8,2481.7,8.54587259]
["bitfinex-derivatives","ETHF0:USTF0",1747759172213,8.79453,2481.8,2481.7,8.54587259]
["bitfinex-derivatives","ETHF0:USTF0",1747759173023,8.79453,2481.8,2481.7,8.86817079]
["bitfinex-derivatives","ETHF0:USTF0",1747759173218,6.05453,2481.8,2481.7,8.86817079]
["bitfinex-derivatives","ETHF0:USTF0",1747759173524,6.18294147,2481.8,2481.7,8.86817079]
["bitfinex-derivatives","ETHF0:USTF0",1747759173717,6.18294147,2481.8,2481.7,9.67383079]
["bitfinex-derivatives","ETHF0:USTF0",1747759174124,10.93764647,2481.8,2481.7,9.67383079]
["bitfinex-derivatives","ETHF0:USTF0",1747759174420,11.02251124,2481.8,2481.7,9.67383079]
["bitfinex-derivatives","ETHF0:USTF0",1747759175322,10.93764647,2481.8,2481.7,9.67383079]
["bitfinex-derivatives","ETHF0:USTF0",1747759176220,10.93764647,2481.8,2481.7,8.86817079]
["bitfinex-derivatives","ETHF0:USTF0",1747759176617,10.93764647,2481.8,2481.7,8.6472982]
["bitfinex-derivatives","ETHF0:USTF0",1747759177227,10.93764647,2481.8,2481.7,9.4529582]
["bitfinex-derivatives","ETHF0:USTF0",1747759177626,10.93764647,2481.8,2481.7,0.3222982]
["bitfinex-derivatives","ETHF0:USTF0",1747759182926,0.80573,2481.5,2481.4,10.69670259]
["bitfinex-derivatives","ETHF0:USTF0",1747759183642,4.01353,2481.5,2481.4,8.54587259]
["bitfinex-derivatives","ETHF0:USTF0",1747759184143,8.76848,2481.5,2481.4,8.54587259]
["bitfinex-derivatives","ETHF0:USTF0",1747759184948,10.06298,2481.5,2481.4,1.02663259]
["bitfinex-derivatives","ETHF0:USTF0",1747759185245,3.2078,2481.5,2481.4,2.43283259]
["bitfinex-derivatives","ETHF0:USTF0",1747759185539,3.2078,2481.5,2481.4,2.7551694]
["bitfinex-derivatives","ETHF0:USTF0",1747759185737,1.0087273,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759185934,1.0087273,2481.6,2481.5,2.21193]
["bitfinex-derivatives","ETHF0:USTF0",1747759187144,1.0087273,2481.6,2481.5,4.95193]
["bitfinex-derivatives","ETHF0:USTF0",1747759187338,1.0087273,2481.6,2481.5,5.71534619]
["bitfinex-derivatives","ETHF0:USTF0",1747759187731,1.0087273,2481.6,2481.5,14.04134619]
["bitfinex-derivatives","ETHF0:USTF0",1747759187938,1.8144173,2481.6,2481.5,13.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1747759188242,1.8144173,2481.6,2481.5,10.49561619]
["bitfinex-derivatives","ETHF0:USTF0",1747759188436,1.8144173,2481.6,2481.5,2.16961619]
["bitfinex-derivatives","ETHF0:USTF0",1747759188633,0.80569,2481.6,2481.5,2.16961619]
["bitfinex-derivatives","ETHF0:USTF0",1747759188842,0.80569,2481.6,2481.5,11.30134619]
["bitfinex-derivatives","ETHF0:USTF0",1747759189041,0.80569,2481.6,2481.5,11.15407523]
["bitfinex-derivatives","ETHF0:USTF0",1747759189241,0.80569,2481.6,2481.5,11.15307523]
["bitfinex-derivatives","ETHF0:USTF0",1747759189741,0.80569,2481.6,2481.5,11.15207523]
["bitfinex-derivatives","ETHF0:USTF0",1747759189940,6.00136,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759190146,4.01346,2481.8,2481.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747759190446,4.01346,2481.8,2481.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747759190647,3.2078,2481.8,2481.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747759190942,3.2078,2481.8,2481.7,1.80949681]
["bitfinex-derivatives","ETHF0:USTF0",1747759190943,4.01343,2481.8,2481.7,1.80949681]
["bitfinex-derivatives","ETHF0:USTF0",1747759191147,4.01343,2481.8,2481.7,1.80849681]
["bitfinex-derivatives","ETHF0:USTF0",1747759191344,4.01343,2481.8,2481.7,1.80749681]
["bitfinex-derivatives","ETHF0:USTF0",1747759191545,4.01343,2481.8,2481.7,1.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1747759191844,4.01343,2481.8,2481.7,1.00983681]
["bitfinex-derivatives","ETHF0:USTF0",1747759192048,4.01343,2481.8,2481.7,1.81349681]
["bitfinex-derivatives","ETHF0:USTF0",1747759192241,4.01343,2481.8,2481.7,8.86769277]
["bitfinex-derivatives","ETHF0:USTF0",1747759192440,4.01343,2481.8,2481.7,8.86669277]
["bitfinex-derivatives","ETHF0:USTF0",1747759192638,6.15653971,2481.8,2481.7,0.54069277]
["bitfinex-derivatives","ETHF0:USTF0",1747759192839,6.15653971,2481.8,2481.7,0.53969277]
["bitfinex-derivatives","ETHF0:USTF0",1747759193046,7.50033971,2481.8,2481.7,8.86469277]
["bitfinex-derivatives","ETHF0:USTF0",1747759193244,10.24033971,2481.8,2481.7,8.86469277]
["bitfinex-derivatives","ETHF0:USTF0",1747759193744,10.24033971,2481.8,2481.7,8.64433681]
["bitfinex-derivatives","ETHF0:USTF0",1747759194548,10.24033971,2481.8,2481.7,9.44999681]
["bitfinex-derivatives","ETHF0:USTF0",1747759194739,11.24906701,2481.8,2481.7,8.64433681]
["bitfinex-derivatives","ETHF0:USTF0",1747759195144,8.50906701,2481.8,2481.7,8.64433681]
["bitfinex-derivatives","ETHF0:USTF0",1747759195653,8.50906701,2481.8,2481.7,0.31933681]
["bitfinex-derivatives","ETHF0:USTF0",1747759195853,8.50906701,2481.8,2481.7,8.64433681]
["bitfinex-derivatives","ETHF0:USTF0",1747759196047,0.80566,2481.7,2481.6,0.22035596]
["bitfinex-derivatives","ETHF0:USTF0",1747759196348,4.87436,2481.7,2481.6,0.22035596]
["bitfinex-derivatives","ETHF0:USTF0",1747759196540,6.88915,2481.7,2481.6,0.22035596]
["bitfinex-derivatives","ETHF0:USTF0",1747759197744,0.80573,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759197945,4.01353,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759198949,0.80579,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747759199249,0.80579,2481.4,2481.3,1.02612596]
["bitfinex-derivatives","ETHF0:USTF0",1747759199652,3.2078,2481.5,2481.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747759199849,3.2078,2481.5,2481.4,2.20516]
["bitfinex-derivatives","ETHF0:USTF0",1747759200048,4.01353,2481.5,2481.4,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1747759201447,4.01353,2481.5,2481.4,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747759201950,4.01353,2481.5,2481.4,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1747759203344,5.15051697,2481.5,2481.4,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1747759203546,1.13698697,2481.5,2481.4,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1747759204142,1.13698697,2481.5,2481.4,8.55316]
["bitfinex-derivatives","ETHF0:USTF0",1747759204347,1.13698697,2481.5,2481.4,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1747759205252,1.94271697,2481.5,2481.4,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1747759205454,1.13698697,2481.5,2481.4,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1747759205752,1.13698697,2481.5,2481.4,3.99423938]
["bitfinex-derivatives","ETHF0:USTF0",1747759205955,1.13698697,2481.5,2481.4,12.31023938]
["bitfinex-derivatives","ETHF0:USTF0",1747759208150,0.67255925,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759208350,0.67255925,2481.6,2481.5,2.12843]
["bitfinex-derivatives","ETHF0:USTF0",1747759209147,0.67255925,2481.6,2481.5,2.89180779]
["bitfinex-derivatives","ETHF0:USTF0",1747759210946,0.67255925,2481.6,2481.5,6.09960779]
["bitfinex-derivatives","ETHF0:USTF0",1747759211141,1.34477634,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747759211349,2.40569838,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747759211546,4.0875035,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747759211953,4.0875035,2482.4,2482.3,2.15227]
["bitfinex-derivatives","ETHF0:USTF0",1747759212355,3.2821535,2482.4,2482.3,7.15227]
["bitfinex-derivatives","ETHF0:USTF0",1747759212655,4.30279761,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747759212860,1.09519977,2482.7,2482.6,9.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747759213159,1.75851648,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747759213849,1.75851648,2482.9,2482.8,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1747759215057,1.75851648,2482.9,2482.8,2.48969841]
["bitfinex-derivatives","ETHF0:USTF0",1747759215958,2.17922,2483.1,2483.0,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747759216156,3.2078,2483.2,2483.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747759216460,0.80517,2483.2,2483.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747759216760,0.80517,2483.2,2483.1,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1747759217359,4.01297,2483.2,2483.1,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1747759217854,0.80524,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747759218064,0.80524,2483.0,2482.9,10.44176]
["bitfinex-derivatives","ETHF0:USTF0",1747759218257,2.18943,2483.1,2483.0,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747759218462,3.2078,2483.2,2483.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747759220961,4.01297,2483.2,2483.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747759221156,3.2078,2483.2,2483.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747759223168,2.08675,2483.3,2483.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747759223368,0.80522,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747759223659,0.80527,2482.9,2482.8,0.32210479]
["bitfinex-derivatives","ETHF0:USTF0",1747759223866,4.01307,2482.9,2482.8,0.32210479]
["bitfinex-derivatives","ETHF0:USTF0",1747759224063,13.766885,2482.9,2482.8,0.32210479]
["bitfinex-derivatives","ETHF0:USTF0",1747759224566,9.438285,2482.9,2482.8,0.32210479]
["bitfinex-derivatives","ETHF0:USTF0",1747759224757,10.646225,2482.9,2482.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759225065,0.80534,2482.7,2482.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759225463,9.158615,2482.7,2482.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759226155,11.898615,2482.7,2482.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759226360,6.898615,2482.7,2482.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759228068,11.898615,2482.7,2482.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759228663,6.898615,2482.7,2482.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759234267,4.158615,2482.7,2482.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759235080,9.158615,2482.7,2482.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759235368,11.98347977,2482.7,2482.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759236163,11.898615,2482.7,2482.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759236870,11.898615,2482.7,2481.5,0.21950658]
["bitfinex-derivatives","ETHF0:USTF0",1747759236871,0.80569,2481.6,2481.5,0.21950658]
["bitfinex-derivatives","ETHF0:USTF0",1747759237071,6.75349,2481.6,2481.5,0.21950658]
["bitfinex-derivatives","ETHF0:USTF0",1747759237273,8.76836,2481.6,2481.5,1.02523658]
["bitfinex-derivatives","ETHF0:USTF0",1747759237477,6.75349,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759237775,8.08659,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759238078,1.3331,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759238775,1.3533,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747759239081,0.80563,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759239271,3.2078,2481.9,2481.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747759239272,4.5409,2481.9,2481.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747759239676,5.3465,2481.9,2481.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747759240283,6.555525,2481.9,2481.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747759240481,0.80565,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747759240781,0.80565,2481.8,2481.7,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747759241081,0.80566,2481.7,2481.6,9.10767]
["bitfinex-derivatives","ETHF0:USTF0",1747759241280,0.80566,2481.7,2481.6,10.44017]
["bitfinex-derivatives","ETHF0:USTF0",1747759241476,0.80569,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747759241681,0.80569,2481.6,2481.5,9.10871]
["bitfinex-derivatives","ETHF0:USTF0",1747759242180,0.80567,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759245383,1.3987,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759245778,3.413405,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759246085,4.219035,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759246284,0.80569,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747759246787,1.3987,2481.8,2481.5,9.6355]
["bitfinex-derivatives","ETHF0:USTF0",1747759246788,0.80569,2481.6,2481.5,10.44122]
["bitfinex-derivatives","ETHF0:USTF0",1747759246994,4.01349,2481.6,2481.5,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747759247187,0.80576,2481.4,2481.3,10.45353583]
["bitfinex-derivatives","ETHF0:USTF0",1747759247982,2.19786,2481.4,2481.3,0.81183583]
["bitfinex-derivatives","ETHF0:USTF0",1747759248186,2.19786,2481.4,2481.3,9.11483583]
["bitfinex-derivatives","ETHF0:USTF0",1747759248385,1.3921,2481.4,2481.3,9.11483583]
["bitfinex-derivatives","ETHF0:USTF0",1747759248583,1.51055,2481.5,2481.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747759248787,1.51055,2481.5,2481.4,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1747759249401,0.80575,2481.5,2481.4,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1747759249581,0.80575,2481.5,2481.4,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747759250687,4.60594583,2481.6,2481.4,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747759250887,7.42657583,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759251091,7.42657583,2481.6,2481.5,2.20833]
["bitfinex-derivatives","ETHF0:USTF0",1747759251785,7.42653583,2481.6,2481.5,2.20833]
["bitfinex-derivatives","ETHF0:USTF0",1747759251987,0.80573,2481.5,2481.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747759252187,0.80576,2481.4,2481.3,9.63344583]
["bitfinex-derivatives","ETHF0:USTF0",1747759252586,2.17366,2481.4,2481.3,9.63344583]
["bitfinex-derivatives","ETHF0:USTF0",1747759252891,2.17366,2481.4,2481.3,9.95578927]
["bitfinex-derivatives","ETHF0:USTF0",1747759253389,2.17366,2481.4,2481.3,10.76157927]
["bitfinex-derivatives","ETHF0:USTF0",1747759253580,2.17366,2481.4,2481.3,1.65278927]
["bitfinex-derivatives","ETHF0:USTF0",1747759253784,4.18869001,2481.4,2481.3,1.65278927]
["bitfinex-derivatives","ETHF0:USTF0",1747759254790,9.18869001,2481.4,2481.3,0.32838927]
["bitfinex-derivatives","ETHF0:USTF0",1747759255089,0.80586,2481.1,2481.0,0.21974717]
["bitfinex-derivatives","ETHF0:USTF0",1747759255392,4.01366,2481.1,2481.0,0.21974717]
["bitfinex-derivatives","ETHF0:USTF0",1747759255590,6.028935,2481.1,2481.0,3.04033717]
["bitfinex-derivatives","ETHF0:USTF0",1747759255991,4.01366,2481.1,2481.0,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1747759257295,4.01366,2481.1,2481.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747759257685,4.01366,2481.1,2481.0,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747759258493,4.01366,2481.1,2481.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747759258693,0.80592,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759259401,1.47502,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759260290,9.21502,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759260994,0.80614,2480.2,2480.1,0.91424717]
["bitfinex-derivatives","ETHF0:USTF0",1747759261194,3.54614,2480.2,2480.1,0.91424717]
["bitfinex-derivatives","ETHF0:USTF0",1747759261496,2.74,2480.2,2480.1,1.72042717]
["bitfinex-derivatives","ETHF0:USTF0",1747759262090,4.01388,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747759262691,4.01388,2480.4,2480.3,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1747759263899,4.01388,2480.4,2480.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1747759264101,4.01388,2480.4,2480.2,2.13494]
["bitfinex-derivatives","ETHF0:USTF0",1747759264102,0.80611,2480.3,2480.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747759264305,0.80614,2480.2,2480.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1747759264494,0.80618,2480.1,2480.0,0.21974717]
["bitfinex-derivatives","ETHF0:USTF0",1747759264797,11.00998,2480.1,2480.0,0.21974717]
["bitfinex-derivatives","ETHF0:USTF0",1747759265104,15.76607,2480.1,2480.0,0.21974717]
["bitfinex-derivatives","ETHF0:USTF0",1747759265993,16.44357,2480.1,2480.0,0.21974717]
["bitfinex-derivatives","ETHF0:USTF0",1747759266812,0.80621,2480.0,2479.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759266995,2.14001,2480.0,2479.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759267301,6.89618,2480.0,2479.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759268098,4.15618,2480.0,2479.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759268997,3.8853,2480.1,2480.0,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747759269202,0.00604583,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747759269400,3.21384583,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747759269595,0.00604583,2480.3,2480.2,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1747759272096,0.00604583,2480.3,2480.2,10.45294]
["bitfinex-derivatives","ETHF0:USTF0",1747759272695,0.81215583,2480.3,2480.2,10.45294]
["bitfinex-derivatives","ETHF0:USTF0",1747759272899,2.10215583,2480.3,2480.2,10.45294]
["bitfinex-derivatives","ETHF0:USTF0",1747759273095,1.29604583,2480.3,2480.2,10.45294]
["bitfinex-derivatives","ETHF0:USTF0",1747759273295,0.00604583,2480.3,2480.2,10.45294]
["bitfinex-derivatives","ETHF0:USTF0",1747759273913,0.00604583,2480.3,2480.2,10.45194]
["bitfinex-derivatives","ETHF0:USTF0",1747759275799,3.2078,2481.1,2480.2,14.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747759276001,2.6486,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759276206,4.01367,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759276508,0.80592,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759276704,0.80592,2481.0,2480.9,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1747759276910,2.821275,2481.0,2480.9,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1747759278422,0.80598,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747759278621,4.01378,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747759278919,0.80598,2480.7,2480.6,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747759279121,2.20958,2480.7,2480.6,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747759279323,4.86228,2480.7,2480.6,9.10101]
["bitfinex-derivatives","ETHF0:USTF0",1747759280015,4.86228,2480.7,2480.6,10.48521]
["bitfinex-derivatives","ETHF0:USTF0",1747759280016,4.0563,2480.7,2480.6,10.48521]
["bitfinex-derivatives","ETHF0:USTF0",1747759280213,2.82158,2480.7,2480.6,10.48521]
["bitfinex-derivatives","ETHF0:USTF0",1747759280617,2.0156,2480.7,2480.6,10.48521]
["bitfinex-derivatives","ETHF0:USTF0",1747759280921,4.01376,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747759281322,6.02928,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747759281822,0.80598,2480.7,2480.6,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1747759282021,2.75468,2480.7,2480.6,9.10101]
["bitfinex-derivatives","ETHF0:USTF0",1747759282217,2.75468,2480.7,2480.6,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1747759282218,4.77028,2480.7,2480.6,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1747759282627,0.80601,2480.6,2480.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747759282816,0.80608,2480.4,2480.3,8.51474717]
["bitfinex-derivatives","ETHF0:USTF0",1747759283125,4.01388,2480.4,2480.3,0.21974717]
["bitfinex-derivatives","ETHF0:USTF0",1747759283312,6.029725,2480.4,2480.3,0.21974717]
["bitfinex-derivatives","ETHF0:USTF0",1747759283924,0.80611,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747759284225,3.45121,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747759284626,5.467135,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747759284824,3.45121,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747759286127,3.2078,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747759286527,5.223645,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747759286725,3.2078,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747759286934,5.885,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747759287128,3.2078,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747759287324,0.80597,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747759287629,2.82149,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747759288930,4.01371,2481.0,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747759289128,4.01371,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747759289627,6.029065,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747759290435,5.223155,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747759290634,5.223155,2481.0,2480.9,1.50682]
["bitfinex-derivatives","ETHF0:USTF0",1747759290834,6.029035,2481.0,2480.9,1.50682]
["bitfinex-derivatives","ETHF0:USTF0",1747759291736,6.029035,2481.0,2480.9,1.82922733]
["bitfinex-derivatives","ETHF0:USTF0",1747759292034,5.223155,2481.0,2480.9,1.82922733]
["bitfinex-derivatives","ETHF0:USTF0",1747759292236,3.2078,2481.0,2480.9,1.82922733]
["bitfinex-derivatives","ETHF0:USTF0",1747759292439,0.00604583,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759292736,0.00604583,2481.2,2481.1,9.08585]
["bitfinex-derivatives","ETHF0:USTF0",1747759293125,0.00604583,2481.2,2481.1,9.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747759293328,0.80585,2481.1,2481.0,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747759293531,2.12395,2481.1,2481.0,10.59942717]
["bitfinex-derivatives","ETHF0:USTF0",1747759294038,1.3181,2481.1,2481.0,10.59942717]
["bitfinex-derivatives","ETHF0:USTF0",1747759294336,0.81188583,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759294536,2.82712083,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759295730,0.81188583,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759296126,2.82708083,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759296330,0.80585,2481.1,2481.0,10.37867]
["bitfinex-derivatives","ETHF0:USTF0",1747759297037,0.81188583,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759297237,2.82712083,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759298940,2.82712083,2481.2,2481.1,1.12823414]
["bitfinex-derivatives","ETHF0:USTF0",1747759300332,0.80588,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759300829,2.821155,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759301341,2.015275,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759301544,0.81188583,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759302043,2.82708083,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759303146,2.82708083,2481.2,2481.1,0.32239199]
["bitfinex-derivatives","ETHF0:USTF0",1747759304249,10.56708083,2481.2,2481.1,0.32239199]
["bitfinex-derivatives","ETHF0:USTF0",1747759304542,0.80592,2480.9,2480.8,0.21974717]
["bitfinex-derivatives","ETHF0:USTF0",1747759304745,3.2078,2480.9,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747759304946,5.22328,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747759305151,3.2078,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747759305447,2.08898,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747759305647,0.80588,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747759305844,2.015355,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747759306038,3.2078,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759306242,4.01365,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759306449,6.028925,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759306657,6.028925,2481.1,2481.0,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1747759306950,4.01365,2481.1,2481.0,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1747759307650,3.2078,2481.1,2481.0,2.41249801]
["bitfinex-derivatives","ETHF0:USTF0",1747759307951,4.01365,2481.1,2481.0,2.41249801]
["bitfinex-derivatives","ETHF0:USTF0",1747759309250,3.2078,2481.1,2481.0,2.41249801]
["bitfinex-derivatives","ETHF0:USTF0",1747759310355,3.2078,2481.1,2481.0,10.69149801]
["bitfinex-derivatives","ETHF0:USTF0",1747759313448,3.2078,2481.1,2481.0,10.91124518]
["bitfinex-derivatives","ETHF0:USTF0",1747759313854,0.00604583,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759314652,0.00604583,2481.2,2481.1,1.34801518]
["bitfinex-derivatives","ETHF0:USTF0",1747759315050,0.00604583,2481.2,2481.1,4.55581518]
["bitfinex-derivatives","ETHF0:USTF0",1747759315257,0.00604583,2481.2,2481.1,9.55581518]
["bitfinex-derivatives","ETHF0:USTF0",1747759316253,0.00604583,2481.2,2481.1,9.33606801]
["bitfinex-derivatives","ETHF0:USTF0",1747759319370,0.00604583,2481.2,2481.1,9.92270537]
["bitfinex-derivatives","ETHF0:USTF0",1747759320252,4.5289,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759320654,6.543605,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759320954,3.2078,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759321157,1.0002395,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747759321158,1.00628533,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747759321660,0.03132533,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747759322356,0.00604583,2482.0,2481.9,3.86800801]
["bitfinex-derivatives","ETHF0:USTF0",1747759322759,0.81160583,2482.0,2481.9,13.50470801]
["bitfinex-derivatives","ETHF0:USTF0",1747759323062,0.00604583,2482.0,2481.9,13.50470801]
["bitfinex-derivatives","ETHF0:USTF0",1747759323354,0.00604583,2482.0,2481.9,10.76470801]
["bitfinex-derivatives","ETHF0:USTF0",1747759323954,0.00604583,2482.0,2481.9,10.98499384]
["bitfinex-derivatives","ETHF0:USTF0",1747759324760,1.32354583,2482.0,2481.9,10.98499384]
["bitfinex-derivatives","ETHF0:USTF0",1747759325653,1.32354583,2482.0,2481.9,10.76470801]
["bitfinex-derivatives","ETHF0:USTF0",1747759326159,1.32354583,2482.0,2481.9,10.76370801]
["bitfinex-derivatives","ETHF0:USTF0",1747759326360,0.00604583,2482.0,2481.9,10.76370801]
["bitfinex-derivatives","ETHF0:USTF0",1747759327262,0.00604583,2482.0,2481.9,13.50370801]
["bitfinex-derivatives","ETHF0:USTF0",1747759329163,0.00604583,2482.0,2481.9,10.76370801]
["bitfinex-derivatives","ETHF0:USTF0",1747759330268,0.00604583,2482.0,2481.9,13.50370801]
["bitfinex-derivatives","ETHF0:USTF0",1747759330459,0.6467,2482.4,2482.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747759330655,0.6467,2482.4,2482.3,9.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747759331465,3.2078,2483.1,2482.3,11.66122]
["bitfinex-derivatives","ETHF0:USTF0",1747759331666,1.3264,2482.8,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747759331865,0.657,2482.9,2482.5,2.01346]
["bitfinex-derivatives","ETHF0:USTF0",1747759332070,0.657,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747759332262,0.657,2482.9,2482.8,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747759332863,1.9834,2482.9,2482.8,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747759333270,0.80533,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747759333483,2.13173,2482.8,2482.7,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747759333863,3.340295,2482.8,2482.7,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747759334160,1.3264,2482.8,2482.7,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747759334964,2.1317,2482.8,2482.7,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747759335163,3.340295,2482.8,2482.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1747759335374,1.3264,2482.8,2482.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747759335766,3.340295,2482.8,2482.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747759335966,4.145625,2482.8,2482.7,9.06333]
["bitfinex-derivatives","ETHF0:USTF0",1747759338470,0.80533,2482.7,2482.6,1.12749787]
["bitfinex-derivatives","ETHF0:USTF0",1747759338671,2.10503,2482.7,2482.6,9.38549787]
["bitfinex-derivatives","ETHF0:USTF0",1747759338870,4.119005,2482.7,2482.6,9.38549787]
["bitfinex-derivatives","ETHF0:USTF0",1747759339368,4.119005,2482.7,2482.6,0.32215787]
["bitfinex-derivatives","ETHF0:USTF0",1747759339766,9.119005,2482.7,2482.6,0.32215787]
["bitfinex-derivatives","ETHF0:USTF0",1747759339966,9.119005,2482.7,2482.3,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747759339967,10.327055,2482.7,2482.3,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747759340168,0.80546,2482.3,2482.2,0.21977632]
["bitfinex-derivatives","ETHF0:USTF0",1747759340466,0.80546,2482.3,2482.2,8.47677632]
["bitfinex-derivatives","ETHF0:USTF0",1747759340670,4.75706,2482.3,2482.2,0.21977632]
["bitfinex-derivatives","ETHF0:USTF0",1747759341067,7.49706,2482.3,2482.2,0.21977632]
["bitfinex-derivatives","ETHF0:USTF0",1747759341263,7.49706,2482.3,2482.2,0.32223729]
["bitfinex-derivatives","ETHF0:USTF0",1747759342370,12.49706,2482.3,2482.2,0.32223729]
["bitfinex-derivatives","ETHF0:USTF0",1747759342571,0.80556,2482.0,2481.9,0.21977632]
["bitfinex-derivatives","ETHF0:USTF0",1747759342769,2.01401,2481.9,2481.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747759342970,0.6624,2481.8,2481.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747759343168,2.74293,2481.8,2481.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747759343370,4.757635,2481.8,2481.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747759343665,0.80566,2481.7,2481.6,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747759343868,2.20706,2481.7,2481.6,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747759344064,7.42965,2481.7,2481.6,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747759344376,7.42965,2481.7,2481.6,9.06369]
["bitfinex-derivatives","ETHF0:USTF0",1747759344980,7.42965,2481.7,2481.6,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747759345576,7.42965,2481.7,2481.6,9.06369]
["bitfinex-derivatives","ETHF0:USTF0",1747759345976,7.42965,2481.7,2481.6,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747759346579,7.42965,2481.7,2481.6,9.06369]
["bitfinex-derivatives","ETHF0:USTF0",1747759346780,7.42965,2481.7,2481.6,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747759348078,0.80569,2481.6,2481.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759348482,4.20436,2481.6,2481.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759349185,6.94436,2481.6,2481.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759349978,12.63996,2481.6,2481.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759351481,7.63996,2481.6,2481.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759353084,4.92949,2481.6,2481.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759353384,0.80569,2481.6,2481.5,0.81176583]
["bitfinex-derivatives","ETHF0:USTF0",1747759353774,0.80569,2481.6,2481.5,2.14766583]
["bitfinex-derivatives","ETHF0:USTF0",1747759355082,4.01348,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747759355482,3.2078,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747759356183,0.80557,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747759356384,0.80557,2482.0,2481.9,9.04859]
["bitfinex-derivatives","ETHF0:USTF0",1747759356980,2.820115,2482.0,2481.9,9.04859]
["bitfinex-derivatives","ETHF0:USTF0",1747759357181,2.820115,2482.0,2481.9,9.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747759357381,4.126415,2482.0,2481.9,9.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747759358074,4.126415,2482.0,2481.9,10.32719]
["bitfinex-derivatives","ETHF0:USTF0",1747759359488,4.01331,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747759359980,6.027695,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747759360188,6.027695,2482.2,2482.1,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1747759361190,5.222185,2482.2,2482.1,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1747759361384,3.2078,2482.2,2482.1,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1747759361581,0.66766386,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747759361888,0.66766386,2482.7,2482.6,9.04737]
["bitfinex-derivatives","ETHF0:USTF0",1747759362491,2.68163886,2482.7,2482.6,9.04737]
["bitfinex-derivatives","ETHF0:USTF0",1747759362786,0.66766386,2482.7,2482.6,10.07202531]
["bitfinex-derivatives","ETHF0:USTF0",1747759363083,0.66766386,2482.7,2482.6,10.07102531]
["bitfinex-derivatives","ETHF0:USTF0",1747759363280,0.66766386,2482.7,2482.6,10.07002531]
["bitfinex-derivatives","ETHF0:USTF0",1747759363781,0.66766386,2482.7,2482.6,10.06902531]
["bitfinex-derivatives","ETHF0:USTF0",1747759363983,0.66766386,2482.7,2482.6,10.06802531]
["bitfinex-derivatives","ETHF0:USTF0",1747759364189,4.01301,2483.1,2483.0,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747759364394,6.026825,2483.1,2483.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747759364692,6.026825,2483.1,2483.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747759364892,3.2078,2483.1,2483.0,9.04424]
["bitfinex-derivatives","ETHF0:USTF0",1747759365091,4.013,2483.1,2483.0,9.04324]
["bitfinex-derivatives","ETHF0:USTF0",1747759365290,4.013,2483.1,2483.0,9.74074]
["bitfinex-derivatives","ETHF0:USTF0",1747759365491,0.66766386,2483.3,2483.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747759365793,0.66766386,2483.3,2483.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747759366098,0.66766386,2483.3,2483.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747759366492,0.66766386,2483.3,2483.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747759366691,2.68115386,2483.3,2483.2,1.12432531]
["bitfinex-derivatives","ETHF0:USTF0",1747759366989,0.66766386,2483.3,2483.2,1.12332531]
["bitfinex-derivatives","ETHF0:USTF0",1747759367194,0.66766386,2483.3,2483.2,1.12232531]
["bitfinex-derivatives","ETHF0:USTF0",1747759367590,2.68115386,2483.3,2483.2,1.12132531]
["bitfinex-derivatives","ETHF0:USTF0",1747759367792,2.68115386,2483.3,2483.2,1.12032531]
["bitfinex-derivatives","ETHF0:USTF0",1747759368089,2.01349,2483.3,2483.2,1.11832531]
["bitfinex-derivatives","ETHF0:USTF0",1747759368295,2.81863,2483.3,2483.2,0.32115531]
["bitfinex-derivatives","ETHF0:USTF0",1747759368497,4.22513,2483.3,2483.2,0.32015531]
["bitfinex-derivatives","ETHF0:USTF0",1747759368692,4.22513,2483.3,2483.2,0.31915531]
["bitfinex-derivatives","ETHF0:USTF0",1747759368996,4.22513,2483.3,2483.2,0.31715531]
["bitfinex-derivatives","ETHF0:USTF0",1747759369197,4.22513,2483.3,2483.2,0.31615531]
["bitfinex-derivatives","ETHF0:USTF0",1747759369399,2.81863,2483.3,2483.2,1.12032531]
["bitfinex-derivatives","ETHF0:USTF0",1747759369599,0.80514,2483.3,2483.2,1.11932531]
["bitfinex-derivatives","ETHF0:USTF0",1747759369794,0.80514,2483.3,2483.2,1.75532531]
["bitfinex-derivatives","ETHF0:USTF0",1747759370099,3.2078,2483.4,2483.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747759370296,5.22121,2483.4,2483.3,2.11704]
["bitfinex-derivatives","ETHF0:USTF0",1747759370597,5.22121,2483.4,2483.3,2.11604]
["bitfinex-derivatives","ETHF0:USTF0",1747759370798,5.22121,2483.4,2483.3,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1747759371001,2.01341,2483.4,2483.3,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1747759371199,2.01341,2483.4,2483.3,4.85204]
["bitfinex-derivatives","ETHF0:USTF0",1747759371395,2.01341,2483.4,2483.3,4.85104]
["bitfinex-derivatives","ETHF0:USTF0",1747759371702,2.01341,2483.4,2483.3,4.84904]
["bitfinex-derivatives","ETHF0:USTF0",1747759371996,3.2078,2483.7,2483.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747759372200,4.01282,2483.7,2483.6,9.04404]
["bitfinex-derivatives","ETHF0:USTF0",1747759372399,6.025985,2483.7,2483.6,9.04204]
["bitfinex-derivatives","ETHF0:USTF0",1747759372593,5.41132,2483.7,2483.6,9.04104]
["bitfinex-derivatives","ETHF0:USTF0",1747759372896,6.619465,2483.7,2483.6,9.03904]
["bitfinex-derivatives","ETHF0:USTF0",1747759373092,3.2078,2483.7,2483.6,9.03804]
["bitfinex-derivatives","ETHF0:USTF0",1747759373295,3.2078,2483.7,2483.6,9.03604]
["bitfinex-derivatives","ETHF0:USTF0",1747759373596,3.2078,2483.7,2483.6,9.03504]
["bitfinex-derivatives","ETHF0:USTF0",1747759373902,3.2078,2483.7,2483.6,9.67654]
["bitfinex-derivatives","ETHF0:USTF0",1747759374091,3.2078,2483.7,2483.6,9.67554]
["bitfinex-derivatives","ETHF0:USTF0",1747759374291,3.2078,2483.7,2483.6,9.67454]
["bitfinex-derivatives","ETHF0:USTF0",1747759374292,4.01281,2483.7,2483.6,9.67454]
["bitfinex-derivatives","ETHF0:USTF0",1747759374507,4.01281,2483.7,2483.6,9.67354]
["bitfinex-derivatives","ETHF0:USTF0",1747759374697,4.01281,2483.7,2483.6,9.67254]
["bitfinex-derivatives","ETHF0:USTF0",1747759375004,4.01281,2483.7,2483.6,9.67054]
["bitfinex-derivatives","ETHF0:USTF0",1747759375299,4.01281,2483.7,2483.6,9.66954]
["bitfinex-derivatives","ETHF0:USTF0",1747759375494,5.31971,2483.7,2483.6,9.66854]
["bitfinex-derivatives","ETHF0:USTF0",1747759375802,5.31971,2483.7,2483.6,9.66654]
["bitfinex-derivatives","ETHF0:USTF0",1747759376004,5.31971,2483.7,2483.6,9.66554]
["bitfinex-derivatives","ETHF0:USTF0",1747759376202,4.5147,2483.7,2483.6,9.66454]
["bitfinex-derivatives","ETHF0:USTF0",1747759376501,5.31971,2483.7,2483.6,9.66254]
["bitfinex-derivatives","ETHF0:USTF0",1747759376700,4.5147,2483.7,2483.6,9.66154]
["bitfinex-derivatives","ETHF0:USTF0",1747759376893,5.31971,2483.7,2483.6,9.66054]
["bitfinex-derivatives","ETHF0:USTF0",1747759377205,4.5147,2483.7,2483.6,9.65954]
["bitfinex-derivatives","ETHF0:USTF0",1747759377501,4.5147,2483.7,2483.6,9.65754]
["bitfinex-derivatives","ETHF0:USTF0",1747759377801,4.5147,2483.7,2483.6,9.65554]
["bitfinex-derivatives","ETHF0:USTF0",1747759378001,4.5147,2483.7,2483.6,9.65454]
["bitfinex-derivatives","ETHF0:USTF0",1747759378190,5.31971,2483.7,2483.6,9.65354]
["bitfinex-derivatives","ETHF0:USTF0",1747759378390,5.31971,2483.7,2483.6,9.65254]
["bitfinex-derivatives","ETHF0:USTF0",1747759378600,3.2078,2483.7,2483.6,9.65154]
["bitfinex-derivatives","ETHF0:USTF0",1747759378798,3.2078,2483.7,2483.6,9.65054]
["bitfinex-derivatives","ETHF0:USTF0",1747759379005,3.2078,2483.7,2483.6,9.64954]
["bitfinex-derivatives","ETHF0:USTF0",1747759379302,3.2078,2483.7,2483.6,9.64754]
["bitfinex-derivatives","ETHF0:USTF0",1747759379499,3.2078,2483.7,2483.6,9.64654]
["bitfinex-derivatives","ETHF0:USTF0",1747759379700,3.2078,2483.7,2483.6,9.64554]
["bitfinex-derivatives","ETHF0:USTF0",1747759379902,5.39921,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747759380101,5.220725,2484.0,2483.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747759380302,3.2078,2484.0,2483.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747759380497,3.2078,2484.0,2483.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747759380698,3.2078,2484.0,2483.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747759380894,3.2078,2484.0,2483.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1747759381098,3.2078,2484.0,2483.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747759381298,3.2078,2484.0,2483.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747759381504,3.2078,2484.0,2483.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1747759381906,3.2078,2484.0,2483.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747759382107,3.2078,2484.0,2483.9,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747759382304,3.29266477,2484.0,2483.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1747759382503,3.29266477,2484.0,2483.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747759382706,3.29266477,2484.0,2483.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747759382903,4.09757477,2484.0,2483.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747759383105,3.29266477,2484.0,2483.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747759383408,3.2078,2484.0,2483.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747759383603,3.2078,2484.0,2483.9,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747759383804,3.2078,2484.0,2483.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747759384104,3.2078,2484.0,2483.9,9.00294]
["bitfinex-derivatives","ETHF0:USTF0",1747759384411,3.2078,2484.0,2483.9,9.00094]
["bitfinex-derivatives","ETHF0:USTF0",1747759384710,3.2078,2484.0,2483.9,8.99994]
["bitfinex-derivatives","ETHF0:USTF0",1747759385005,3.2078,2484.0,2483.9,8.99794]
["bitfinex-derivatives","ETHF0:USTF0",1747759385209,0.80498,2483.8,2483.7,0.32199007]
["bitfinex-derivatives","ETHF0:USTF0",1747759385404,0.80498,2483.8,2483.7,8.54099007]
["bitfinex-derivatives","ETHF0:USTF0",1747759385607,0.80504,2483.6,2483.5,0.21977632]
["bitfinex-derivatives","ETHF0:USTF0",1747759385906,0.80504,2483.6,2483.5,0.21777632]
["bitfinex-derivatives","ETHF0:USTF0",1747759386101,5.558285,2483.6,2483.5,0.21777632]
["bitfinex-derivatives","ETHF0:USTF0",1747759386298,6.864585,2483.6,2483.5,0.21777632]
["bitfinex-derivatives","ETHF0:USTF0",1747759386500,0.80507,2483.5,2483.4,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747759386705,2.11137,2483.5,2483.4,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747759386901,0.80517,2483.2,2483.1,40.87779428]
["bitfinex-derivatives","ETHF0:USTF0",1747759387115,3.2078,2483.2,2483.1,9.31899428]
["bitfinex-derivatives","ETHF0:USTF0",1747759387410,6.02654,2483.2,2483.1,9.31899428]
["bitfinex-derivatives","ETHF0:USTF0",1747759387600,5.86947,2483.2,2483.1,9.31899428]
["bitfinex-derivatives","ETHF0:USTF0",1747759387802,7.17577,2483.2,2483.1,9.31899428]
["bitfinex-derivatives","ETHF0:USTF0",1747759388113,3.2078,2483.2,2483.1,9.0252]
["bitfinex-derivatives","ETHF0:USTF0",1747759388413,3.2078,2483.5,2483.4,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747759388709,4.01287,2483.5,2483.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747759388909,6.0262,2483.5,2483.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747759389106,0.80514,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747759389409,1.4058,2483.4,2483.3,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1747759389712,2.21091,2483.4,2483.3,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1747759389911,2.21091,2483.4,2483.3,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1747759390111,2.21091,2483.4,2483.3,2.09182]
["bitfinex-derivatives","ETHF0:USTF0",1747759390315,2.21091,2483.4,2483.3,2.09082]
["bitfinex-derivatives","ETHF0:USTF0",1747759390509,1.4058,2483.4,2483.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1747759390710,0.80527,2482.9,2482.8,0.00504583]
["bitfinex-derivatives","ETHF0:USTF0",1747759391216,2.819085,2482.9,2482.8,0.81034583]
["bitfinex-derivatives","ETHF0:USTF0",1747759391713,3.456185,2482.9,2482.8,0.81034583]
["bitfinex-derivatives","ETHF0:USTF0",1747759391906,3.456185,2482.9,2482.8,0.00504583]
["bitfinex-derivatives","ETHF0:USTF0",1747759392306,3.456185,2482.9,2482.8,0.81034583]
["bitfinex-derivatives","ETHF0:USTF0",1747759392503,3.456185,2482.9,2482.8,0.00504583]
["bitfinex-derivatives","ETHF0:USTF0",1747759393910,3.456185,2482.9,2482.8,0.81034583]
["bitfinex-derivatives","ETHF0:USTF0",1747759395015,3.456185,2482.9,2482.8,0.00504583]
["bitfinex-derivatives","ETHF0:USTF0",1747759395911,3.456185,2482.9,2482.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747759395912,0.80533,2482.7,2482.6,9.02535]
["bitfinex-derivatives","ETHF0:USTF0",1747759396111,0.80533,2482.7,2482.6,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747759396515,2.09703,2482.7,2482.6,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747759396707,2.09703,2482.7,2482.6,9.02537]
["bitfinex-derivatives","ETHF0:USTF0",1747759397315,3.8461,2482.8,2482.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747759397517,3.8461,2482.8,2482.7,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1747759398010,3.8461,2482.8,2482.7,2.83093]
["bitfinex-derivatives","ETHF0:USTF0",1747759398210,3.8461,2482.8,2482.7,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1747759398811,8.019695,2482.8,2482.7,0.32215073]
["bitfinex-derivatives","ETHF0:USTF0",1747759399018,8.019695,2482.8,2482.7,8.54415073]
["bitfinex-derivatives","ETHF0:USTF0",1747759399412,7.214395,2482.8,2482.7,9.34948073]
["bitfinex-derivatives","ETHF0:USTF0",1747759399607,5.2005,2482.8,2482.7,9.34948073]
["bitfinex-derivatives","ETHF0:USTF0",1747759399915,8.019695,2482.8,2482.7,9.34948073]
["bitfinex-derivatives","ETHF0:USTF0",1747759402611,8.019695,2482.8,2482.7,8.54415073]
["bitfinex-derivatives","ETHF0:USTF0",1747759403319,8.019695,2482.8,2482.7,9.34948073]
["bitfinex-derivatives","ETHF0:USTF0",1747759403520,8.019695,2482.8,2482.7,8.54415073]
["bitfinex-derivatives","ETHF0:USTF0",1747759403721,0.8054,2482.5,2482.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759403912,4.0132,2482.5,2482.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759404117,0.8055,2482.2,2482.1,0.44081512]
["bitfinex-derivatives","ETHF0:USTF0",1747759404423,4.0133,2482.2,2482.1,0.44081512]
["bitfinex-derivatives","ETHF0:USTF0",1747759404617,11.027685,2482.2,2482.1,0.44081512]
["bitfinex-derivatives","ETHF0:USTF0",1747759404917,6.027685,2482.2,2482.1,0.44081512]
["bitfinex-derivatives","ETHF0:USTF0",1747759405114,5.222185,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747759405318,6.027685,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747759405518,7.403285,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747759406218,0.80553,2482.1,2482.0,9.02755]
["bitfinex-derivatives","ETHF0:USTF0",1747759406521,2.18113,2482.1,2482.0,9.02755]
["bitfinex-derivatives","ETHF0:USTF0",1747759406721,1.3756,2482.1,2482.0,9.02755]
["bitfinex-derivatives","ETHF0:USTF0",1747759407122,2.18113,2482.1,2482.0,9.02755]
["bitfinex-derivatives","ETHF0:USTF0",1747759407716,1.3756,2482.1,2482.0,9.02755]
["bitfinex-derivatives","ETHF0:USTF0",1747759408822,2.18113,2482.1,2482.0,9.02755]
["bitfinex-derivatives","ETHF0:USTF0",1747759409023,4.195595,2482.1,2482.0,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747759409226,4.195595,2482.1,2482.0,9.02756]
["bitfinex-derivatives","ETHF0:USTF0",1747759409419,4.195595,2482.1,2482.0,10.31116]
["bitfinex-derivatives","ETHF0:USTF0",1747759410725,4.195595,2482.1,2482.0,9.02756]
["bitfinex-derivatives","ETHF0:USTF0",1747759411724,3.2078,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747759411923,4.0133,2482.2,2482.1,2.21233]
["bitfinex-derivatives","ETHF0:USTF0",1747759412325,0.80553,2482.1,2482.0,9.02753]
["bitfinex-derivatives","ETHF0:USTF0",1747759412623,2.13793,2482.1,2482.0,9.02753]
["bitfinex-derivatives","ETHF0:USTF0",1747759413336,2.13793,2482.1,2482.0,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747759413917,4.01331,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747759414320,5.222185,2482.2,2482.0,9.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747759414527,0.80553,2482.1,2482.0,9.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747759414726,2.11783,2482.1,2482.0,9.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747759414922,0.80556,2482.0,2481.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759415131,13.71926,2482.0,2481.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759415329,20.733805,2482.0,2481.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759418228,0.80592,2480.9,2480.8,9.65793]
["bitfinex-derivatives","ETHF0:USTF0",1747759418427,0.8059,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759418834,2.1707,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759419129,4.186055,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759419536,4.186055,2481.0,2480.9,1.12826555]
["bitfinex-derivatives","ETHF0:USTF0",1747759420037,4.186055,2481.0,2480.9,0.32238555]
["bitfinex-derivatives","ETHF0:USTF0",1747759421235,0.80595,2480.8,2480.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759421438,4.01375,2480.8,2480.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759421639,6.02927,2480.8,2480.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759422241,8.76927,2480.8,2480.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759422635,8.76927,2480.8,2480.0,3.69707424]
["bitfinex-derivatives","ETHF0:USTF0",1747759422636,21.17332,2480.8,2479.7,0.96865424]
["bitfinex-derivatives","ETHF0:USTF0",1747759422842,0.80624,2479.9,2479.8,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747759423340,2.82249001,2479.9,2479.8,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747759423550,0.80627,2479.8,2479.7,0.29335424]
["bitfinex-derivatives","ETHF0:USTF0",1747759423736,5.37707,2479.8,2479.7,0.29335424]
["bitfinex-derivatives","ETHF0:USTF0",1747759423936,6.58713,2479.8,2479.7,1.09966424]
["bitfinex-derivatives","ETHF0:USTF0",1747759424139,3.2078,2480.1,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747759424340,0.80621,2480.0,2479.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747759424535,0.80627,2479.8,2479.7,9.01729]
["bitfinex-derivatives","ETHF0:USTF0",1747759424734,0.80631,2479.7,2479.6,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1747759424936,2.16931,2479.7,2479.6,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1747759425443,3.2078,2479.8,2479.7,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747759425639,5.224175,2479.8,2479.7,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747759425842,5.22413,2479.8,2479.7,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747759426437,2.01633,2479.8,2479.7,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747759426644,6.52483,2479.8,2479.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1747759426843,0.80631,2479.7,2479.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1747759427044,2.10701,2479.7,2479.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1747759427237,2.10701,2479.7,2479.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747759427849,2.10701,2479.7,2479.6,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1747759428039,3.2078,2479.8,2479.7,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747759428238,3.2078,2479.8,2479.7,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1747759430534,4.01407,2479.8,2479.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747759430745,4.01407,2479.8,2479.7,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1747759431055,6.0304,2479.8,2479.7,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1747759431439,5.22413,2479.8,2479.7,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1747759431940,3.2078,2479.8,2479.7,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1747759432746,5.22413,2479.8,2479.7,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1747759432949,6.0304,2479.8,2479.7,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1747759434052,0.80631,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747759434255,0.80634,2479.6,2479.5,1.33164583]
["bitfinex-derivatives","ETHF0:USTF0",1747759434645,2.822835,2479.6,2479.5,1.33164583]
["bitfinex-derivatives","ETHF0:USTF0",1747759434844,4.154335,2479.6,2479.5,1.33164583]
["bitfinex-derivatives","ETHF0:USTF0",1747759435046,4.154335,2479.6,2479.5,2.13801583]
["bitfinex-derivatives","ETHF0:USTF0",1747759435552,4.154335,2479.6,2479.5,1.33164583]
["bitfinex-derivatives","ETHF0:USTF0",1747759435752,4.154335,2479.6,2479.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759436252,11.894335,2479.6,2479.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759437144,12.540035,2479.6,2479.5,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759437547,7.540035,2479.6,2479.5,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759437845,12.540035,2479.6,2479.5,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759438450,9.800035,2479.6,2479.5,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759439156,12.540035,2479.6,2479.5,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759440855,0.80663,2478.7,2478.6,2.19664]
["bitfinex-derivatives","ETHF0:USTF0",1747759441052,4.01443,2478.7,2478.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747759441355,6.031655,2478.7,2478.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747759441753,6.031655,2478.7,2478.5,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1747759441754,0.80666,2478.6,2478.5,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1747759442150,0.80666,2478.6,2478.5,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1747759442345,2.82397,2478.6,2478.5,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1747759442547,0.80666,2478.6,2478.5,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1747759442955,2.82397,2478.6,2478.5,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1747759443157,2.82397,2478.6,2478.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1747759444050,2.82397,2478.6,2478.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747759444245,0.80673,2478.4,2478.3,8.22304583]
["bitfinex-derivatives","ETHF0:USTF0",1747759444557,4.01453,2478.4,2478.3,8.22304583]
["bitfinex-derivatives","ETHF0:USTF0",1747759445353,3.2078,2478.4,2478.3,9.02980583]
["bitfinex-derivatives","ETHF0:USTF0",1747759446255,3.2078,2478.4,2478.3,11.76980583]
["bitfinex-derivatives","ETHF0:USTF0",1747759446657,4.01453,2478.4,2478.3,10.96304583]
["bitfinex-derivatives","ETHF0:USTF0",1747759447160,3.2078,2478.4,2478.3,11.76980583]
["bitfinex-derivatives","ETHF0:USTF0",1747759447348,0.00604583,2478.6,2478.3,9.1146706]
["bitfinex-derivatives","ETHF0:USTF0",1747759447554,0.00604583,2478.6,2478.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747759447749,0.6766,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747759447945,2.0939,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747759448144,0.80645,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747759448348,0.80647,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747759448555,4.01422,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747759448856,6.03088,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747759450054,3.2078,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747759450258,4.0142,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747759450558,3.2078,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747759451053,4.0142,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747759451760,0.80644,2479.3,2479.2,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1747759452457,0.80644,2479.3,2479.2,2.45796427]
["bitfinex-derivatives","ETHF0:USTF0",1747759452657,3.2078,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747759452857,3.2078,2479.4,2479.3,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1747759453253,3.2078,2479.4,2479.3,10.34024]
["bitfinex-derivatives","ETHF0:USTF0",1747759454261,3.2078,2479.4,2479.3,13.40296427]
["bitfinex-derivatives","ETHF0:USTF0",1747759454858,0.00604583,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747759455163,0.00604583,2479.6,2479.5,3.54637]
["bitfinex-derivatives","ETHF0:USTF0",1747759456060,0.00604583,2479.6,2479.5,3.86909427]
["bitfinex-derivatives","ETHF0:USTF0",1747759456259,2.02254083,2479.6,2479.5,3.86909427]
["bitfinex-derivatives","ETHF0:USTF0",1747759456459,2.82888083,2479.6,2479.5,3.06272427]
["bitfinex-derivatives","ETHF0:USTF0",1747759456660,4.17908083,2479.6,2479.5,3.06272427]
["bitfinex-derivatives","ETHF0:USTF0",1747759457158,4.17908083,2479.6,2479.5,0.32272427]
["bitfinex-derivatives","ETHF0:USTF0",1747759457353,0.8064,2479.4,2479.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747759457557,0.80644,2479.3,2479.2,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747759457762,0.80647,2479.2,2479.1,1.54899017]
["bitfinex-derivatives","ETHF0:USTF0",1747759458063,0.80647,2479.2,2479.1,0.21949017]
["bitfinex-derivatives","ETHF0:USTF0",1747759458357,3.50129,2479.2,2479.1,0.21949017]
["bitfinex-derivatives","ETHF0:USTF0",1747759458561,4.85149,2479.2,2479.1,0.21949017]
["bitfinex-derivatives","ETHF0:USTF0",1747759459264,0.80657,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747759459463,4.01437,2478.9,2478.8,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1747759459763,6.031435,2478.9,2478.8,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1747759460662,6.031435,2478.9,2478.8,2.43046111]
["bitfinex-derivatives","ETHF0:USTF0",1747759460860,3.2078,2478.9,2478.8,2.43046111]
["bitfinex-derivatives","ETHF0:USTF0",1747759461264,0.80649,2479.2,2479.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747759461763,2.82331,2479.2,2479.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747759462760,4.5598,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747759462761,5.36626,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747759462961,4.01426,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747759463163,6.031,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747759464863,3.2078,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747759465061,4.01423,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747759465266,4.01423,2479.3,2479.2,1.12911674]
["bitfinex-derivatives","ETHF0:USTF0",1747759465468,4.01423,2479.3,2479.2,2.42231674]
["bitfinex-derivatives","ETHF0:USTF0",1747759467766,6.03097,2479.3,2479.2,0.32264674]
["bitfinex-derivatives","ETHF0:USTF0",1747759470061,7.24068,2479.3,2478.9,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747759470266,4.01433,2479.0,2478.9,9.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747759471066,4.01433,2479.0,2478.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747759471370,4.01433,2479.0,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747759471371,0.8066,2478.8,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747759472676,0.8066,2478.8,2478.7,2.50981776]
["bitfinex-derivatives","ETHF0:USTF0",1747759474279,2.15478,2478.9,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747759474480,2.15478,2478.9,2478.8,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1747759474972,3.2078,2479.0,2478.8,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1747759474973,3.2078,2479.0,2478.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747759475272,2.11877386,2479.2,2479.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747759475662,3.52697386,2479.2,2479.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747759476972,2.85931,2479.2,2479.1,0.32268776]
["bitfinex-derivatives","ETHF0:USTF0",1747759477173,2.85931,2479.2,2479.1,1.12918776]
["bitfinex-derivatives","ETHF0:USTF0",1747759477372,4.87613,2479.2,2479.1,1.12918776]
["bitfinex-derivatives","ETHF0:USTF0",1747759477874,2.85931,2479.2,2479.1,1.12918776]
["bitfinex-derivatives","ETHF0:USTF0",1747759478878,2.82333,2479.2,2479.1,1.12918776]
["bitfinex-derivatives","ETHF0:USTF0",1747759479072,6.71642386,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747759479270,8.73320386,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747759479480,6.69870386,2479.3,2479.2,1.12915776]
["bitfinex-derivatives","ETHF0:USTF0",1747759479964,4.68192386,2479.3,2479.2,1.12915776]
["bitfinex-derivatives","ETHF0:USTF0",1747759482471,4.01426,2479.3,2479.2,1.12915776]
["bitfinex-derivatives","ETHF0:USTF0",1747759483373,3.2078,2479.3,2479.2,1.12915776]
["bitfinex-derivatives","ETHF0:USTF0",1747759484176,3.2078,2479.3,2479.2,1.34864793]
["bitfinex-derivatives","ETHF0:USTF0",1747759484778,0.66766386,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747759484970,0.66766386,2479.4,2479.3,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1747759485279,1.00360184,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747759485482,1.00360184,2479.6,2479.5,8.99937]
["bitfinex-derivatives","ETHF0:USTF0",1747759486180,1.00360184,2479.6,2479.5,11.73937]
["bitfinex-derivatives","ETHF0:USTF0",1747759486380,0.67625943,2479.6,2479.5,11.73937]
["bitfinex-derivatives","ETHF0:USTF0",1747759487289,0.67625943,2479.6,2479.5,12.06205776]
["bitfinex-derivatives","ETHF0:USTF0",1747759487675,0.67625943,2479.6,2479.5,13.45855776]
["bitfinex-derivatives","ETHF0:USTF0",1747759488184,0.67625943,2479.6,2479.5,18.45855776]
["bitfinex-derivatives","ETHF0:USTF0",1747759488579,0.67625943,2479.6,2479.5,21.66635776]
["bitfinex-derivatives","ETHF0:USTF0",1747759489983,0.00604583,2479.6,2479.5,21.66635776]
["bitfinex-derivatives","ETHF0:USTF0",1747759490382,0.00604583,2479.6,2479.5,16.66635776]
["bitfinex-derivatives","ETHF0:USTF0",1747759491100,2.71378,2480.2,2479.5,16.66635776]
["bitfinex-derivatives","ETHF0:USTF0",1747759491101,1.67136066,2480.9,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747759491383,5.02545302,2480.7,2480.3,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1747759491582,5.02545302,2480.7,2480.3,12.20591]
["bitfinex-derivatives","ETHF0:USTF0",1747759491782,2.62531869,2480.7,2480.3,5.29541]
["bitfinex-derivatives","ETHF0:USTF0",1747759491982,3.81947101,2480.4,2480.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747759492285,0.80611,2480.3,2480.2,8.73518973]
["bitfinex-derivatives","ETHF0:USTF0",1747759492477,2.09371,2480.3,2480.2,8.73518973]
["bitfinex-derivatives","ETHF0:USTF0",1747759493391,4.109635,2480.3,2480.2,9.32082776]
["bitfinex-derivatives","ETHF0:USTF0",1747759493592,2.09371,2480.3,2480.2,9.32082776]
["bitfinex-derivatives","ETHF0:USTF0",1747759493890,3.303525,2480.3,2480.2,9.32082776]
["bitfinex-derivatives","ETHF0:USTF0",1747759494383,1.2876,2480.3,2480.2,9.32082776]
["bitfinex-derivatives","ETHF0:USTF0",1747759495090,0.00604583,2480.6,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747759495291,0.80604,2480.5,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747759495592,1.2874,2480.5,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747759496285,2.09344,2480.5,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747759496481,0.00604583,2480.6,2480.3,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1747759496681,0.00604583,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747759497282,0.00604583,2480.6,2480.5,3.54604]
["bitfinex-derivatives","ETHF0:USTF0",1747759497791,0.00604583,2480.6,2480.5,3.86847166]
["bitfinex-derivatives","ETHF0:USTF0",1747759498888,0.00604583,2480.6,2480.5,8.86847166]
["bitfinex-derivatives","ETHF0:USTF0",1747759499389,0.00604583,2480.6,2480.5,3.86847166]
["bitfinex-derivatives","ETHF0:USTF0",1747759499792,0.00604583,2480.6,2480.5,8.86847166]
["bitfinex-derivatives","ETHF0:USTF0",1747759500291,0.00604583,2480.6,2480.5,10.18807166]
["bitfinex-derivatives","ETHF0:USTF0",1747759500587,5.83e-06,2480.6,2480.5,10.18807166]
["bitfinex-derivatives","ETHF0:USTF0",1747759500792,1.33771869,2481.3,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747759500984,2.34496213,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747759501287,2.34496213,2481.7,2481.3,9.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747759501490,1.00256213,2481.7,2481.6,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1747759501889,1.00256213,2481.7,2481.6,9.01348]
["bitfinex-derivatives","ETHF0:USTF0",1747759502589,0.00604583,2481.9,2481.6,8.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747759502793,0.00604583,2481.9,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747759503187,0.00604583,2481.9,2481.8,9.93142]
["bitfinex-derivatives","ETHF0:USTF0",1747759503590,0.00604583,2481.9,2481.8,18.11942]
["bitfinex-derivatives","ETHF0:USTF0",1747759504290,1.67136066,2482.2,2481.8,17.63623166]
["bitfinex-derivatives","ETHF0:USTF0",1747759504494,1.67136066,2482.2,2482.1,4.01332]
["bitfinex-derivatives","ETHF0:USTF0",1747759504800,2.07979,2482.5,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747759504991,0.80542,2482.4,2482.3,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747759505292,0.80545,2482.3,2482.2,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747759505687,0.80545,2482.3,2482.2,8.97949]
["bitfinex-derivatives","ETHF0:USTF0",1747759505995,2.21985,2482.3,2482.2,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747759506197,2.21985,2482.3,2482.2,8.97949]
["bitfinex-derivatives","ETHF0:USTF0",1747759506793,1.4144,2482.3,2482.2,12.18729]
["bitfinex-derivatives","ETHF0:USTF0",1747759506992,3.21384583,2482.6,2482.2,12.18729]
["bitfinex-derivatives","ETHF0:USTF0",1747759506993,0.00604583,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747759507293,0.00604583,2482.6,2482.5,6.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747759507887,0.00604583,2482.6,2482.5,8.04129]
["bitfinex-derivatives","ETHF0:USTF0",1747759512099,1.2764,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747759512396,1.2764,2483.2,2483.1,8.9772]
["bitfinex-derivatives","ETHF0:USTF0",1747759512791,4.09513,2483.2,2483.1,8.9772]
["bitfinex-derivatives","ETHF0:USTF0",1747759513604,0.80523,2483.0,2482.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759513794,3.28997,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747759514193,4.09515,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747759514590,4.09515,2483.2,2482.9,8.17604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759514795,3.290055,2483.2,2482.9,2.01919583]
["bitfinex-derivatives","ETHF0:USTF0",1747759515093,1.2764,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747759515494,1.314,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747759515890,3.32749,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747759516294,5.51592,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747759516693,4.71079,2483.3,2483.0,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1747759516898,0.80518,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747759517099,2.11268,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747759517299,1.3075,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747759518201,1.3075,2483.2,2483.0,9.5641]
["bitfinex-derivatives","ETHF0:USTF0",1747759518202,1.314,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747759518697,1.314,2483.3,2483.2,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1747759519593,0.8049,2484.1,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747759519903,1.3075,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747759520202,1.3075,2483.8,2483.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1747759520402,4.125555,2483.8,2483.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1747759521105,0.805,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747759521303,2.1366,2483.7,2483.6,8.97303]
["bitfinex-derivatives","ETHF0:USTF0",1747759522701,2.01781953,2483.6,2483.3,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1747759522900,0.8051,2483.4,2483.3,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1747759523295,6.19671,2483.4,2483.3,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1747759523497,7.56301,2483.4,2483.3,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1747759524196,2.0045,2483.4,2483.3,8.97213]
["bitfinex-derivatives","ETHF0:USTF0",1747759524698,2.8096,2483.4,2483.3,8.97213]
["bitfinex-derivatives","ETHF0:USTF0",1747759525001,4.82301,2483.4,2483.3,8.97213]
["bitfinex-derivatives","ETHF0:USTF0",1747759525202,4.82301,2483.4,2482.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759525203,0.80516,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747759525396,0.80516,2483.2,2483.1,8.97218]
["bitfinex-derivatives","ETHF0:USTF0",1747759525600,2.80965,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747759525899,4.82314,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747759526100,4.82314,2483.4,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747759526101,0.80516,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747759526400,2.09716,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747759526701,4.11065,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747759527806,3.30549,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747759527997,1.292,2483.3,2483.2,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1747759528302,2.09713,2483.3,2483.2,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1747759528803,0.80516,2483.2,2483.1,4.01297]
["bitfinex-derivatives","ETHF0:USTF0",1747759529108,2.09716,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747759529300,2.09716,2483.2,2483.1,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1747759529500,1.292,2483.2,2483.1,8.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747759530306,2.09716,2483.2,2483.1,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1747759530706,2.09716,2483.2,2483.1,8.70960026]
["bitfinex-derivatives","ETHF0:USTF0",1747759530904,2.09716,2483.2,2483.1,0.54260026]
["bitfinex-derivatives","ETHF0:USTF0",1747759531106,2.09716,2483.2,2483.1,1.34780026]
["bitfinex-derivatives","ETHF0:USTF0",1747759532408,2.09716,2483.2,2483.1,0.54260026]
["bitfinex-derivatives","ETHF0:USTF0",1747759532707,0.80559,2481.9,2481.3,5.83757825]
["bitfinex-derivatives","ETHF0:USTF0",1747759532910,4.01339,2481.9,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747759533106,8.768015,2481.9,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759533302,8.768015,2481.9,2481.5,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1747759533607,8.768015,2481.9,2481.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759534304,0.80565,2481.7,2481.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759534713,2.82044,2481.7,2481.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759536299,3.48604,2481.7,2481.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759537110,6.22604,2481.7,2481.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759540913,2.74,2481.7,2481.6,0.81172583]
["bitfinex-derivatives","ETHF0:USTF0",1747759541313,0.80565,2481.7,2481.6,2.19222583]
["bitfinex-derivatives","ETHF0:USTF0",1747759541611,0.80565,2481.7,2481.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759542406,2.82044,2481.7,2481.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759543304,5.56044,2481.7,2481.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759543514,6.87794,2481.7,2481.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759543911,4.02864,2481.5,2480.9,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1747759544217,0.80588,2481.0,2480.9,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1747759545213,0.80588,2481.0,2480.9,9.01891]
["bitfinex-derivatives","ETHF0:USTF0",1747759545617,0.80588,2481.0,2480.9,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1747759545921,0.80588,2481.0,2480.9,9.01891]
["bitfinex-derivatives","ETHF0:USTF0",1747759546106,0.80588,2481.0,2480.9,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1747759546307,0.80588,2481.0,2480.9,9.01891]
["bitfinex-derivatives","ETHF0:USTF0",1747759546510,3.2078,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759547113,3.2078,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747759547509,5.22275,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747759547817,6.02847,2481.5,2481.4,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1747759548009,6.02847,2481.5,2481.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747759548624,6.02847,2481.5,2481.4,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1747759549420,3.2078,2481.5,2481.4,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1747759550318,4.01352,2481.5,2481.4,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1747759551021,3.2078,2481.5,2481.4,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1747759551315,4.01352,2481.5,2481.4,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1747759551713,0.80575,2481.4,2481.3,9.01978]
["bitfinex-derivatives","ETHF0:USTF0",1747759551916,2.11515,2481.4,2481.3,9.01978]
["bitfinex-derivatives","ETHF0:USTF0",1747759552520,1.3094,2481.4,2481.3,9.01978]
["bitfinex-derivatives","ETHF0:USTF0",1747759552819,1.3094,2481.4,2481.3,10.31398]
["bitfinex-derivatives","ETHF0:USTF0",1747759553518,2.11515,2481.4,2481.3,10.31398]
["bitfinex-derivatives","ETHF0:USTF0",1747759554120,1.3094,2481.4,2481.3,10.31398]
["bitfinex-derivatives","ETHF0:USTF0",1747759554722,0.80579,2481.3,2481.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747759554917,0.80579,2481.3,2481.2,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1747759555117,3.2078,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747759555624,2.01495,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747759555823,2.8207,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747759556123,0.80572,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747759556322,1.2831,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759556725,3.29797,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759557324,4.10368,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759557622,4.10368,2481.6,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759557623,0.80575,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759557817,5.34885,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759558014,7.3638,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759558210,4.156,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759558630,7.3638,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759561620,6.55805,2481.5,2481.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747759561817,0.80579,2481.3,2481.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747759562023,0.80582,2481.2,2481.1,9.01984]
["bitfinex-derivatives","ETHF0:USTF0",1747759562323,0.80582,2481.2,2481.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1747759562525,2.821015,2481.2,2481.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1747759562729,2.821015,2481.2,2481.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747759562730,2.015195,2481.2,2480.9,4.98751038]
["bitfinex-derivatives","ETHF0:USTF0",1747759563021,0.80588,2481.0,2480.9,8.65261038]
["bitfinex-derivatives","ETHF0:USTF0",1747759563217,0.80588,2481.0,2480.9,0.43861038]
["bitfinex-derivatives","ETHF0:USTF0",1747759563416,8.503035,2481.0,2480.9,0.43861038]
["bitfinex-derivatives","ETHF0:USTF0",1747759563624,2.821235,2481.0,2480.9,0.43861038]
["bitfinex-derivatives","ETHF0:USTF0",1747759563830,2.821235,2481.0,2480.9,1.24453038]
["bitfinex-derivatives","ETHF0:USTF0",1747759564124,2.821235,2481.0,2480.9,9.45853038]
["bitfinex-derivatives","ETHF0:USTF0",1747759564325,3.2078,2481.2,2480.9,8.5364164]
["bitfinex-derivatives","ETHF0:USTF0",1747759564528,3.2078,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747759564716,6.98693433,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747759564920,2.40013433,2481.5,2481.4,9.02075]
["bitfinex-derivatives","ETHF0:USTF0",1747759565427,2.40013433,2481.5,2481.4,10.38495]
["bitfinex-derivatives","ETHF0:USTF0",1747759566325,3.2078,2481.9,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747759566527,3.2078,2481.9,2481.8,8.98962]
["bitfinex-derivatives","ETHF0:USTF0",1747759566728,6.028015,2481.9,2481.8,8.98962]
["bitfinex-derivatives","ETHF0:USTF0",1747759566928,6.028015,2481.9,2481.8,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747759567129,3.2078,2481.9,2481.8,10.33862]
["bitfinex-derivatives","ETHF0:USTF0",1747759567328,0.00604583,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747759567831,1.36034583,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747759568124,1.36034583,2482.1,2482.0,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1747759568331,1.36034583,2482.1,2482.0,0.3224164]
["bitfinex-derivatives","ETHF0:USTF0",1747759568332,4.18033083,2482.1,2482.0,0.3224164]
["bitfinex-derivatives","ETHF0:USTF0",1747759568717,3.37481083,2482.1,2482.0,1.1279764]
["bitfinex-derivatives","ETHF0:USTF0",1747759568923,4.18034083,2482.1,2482.0,1.1279764]
["bitfinex-derivatives","ETHF0:USTF0",1747759569324,4.18034083,2482.1,2482.0,0.3224164]
["bitfinex-derivatives","ETHF0:USTF0",1747759571431,4.18034083,2482.1,2482.0,1.1279764]
["bitfinex-derivatives","ETHF0:USTF0",1747759572837,4.18034083,2482.1,2482.0,0.3224164]
["bitfinex-derivatives","ETHF0:USTF0",1747759574239,6.92034083,2482.1,2482.0,0.3224164]
["bitfinex-derivatives","ETHF0:USTF0",1747759574724,6.92034083,2482.1,2481.8,8.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747759574725,0.80559,2481.9,2481.8,8.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747759574927,4.01339,2481.9,2481.8,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747759575140,6.028015,2481.9,2481.8,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747759575542,6.536425,2481.9,2481.8,8.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747759575838,4.5218,2481.9,2481.8,8.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747759576234,5.32739,2481.9,2481.8,11.72862]
["bitfinex-derivatives","ETHF0:USTF0",1747759576526,5.32739,2481.9,2481.8,12.05089408]
["bitfinex-derivatives","ETHF0:USTF0",1747759577039,4.5218,2481.9,2481.8,12.05089408]
["bitfinex-derivatives","ETHF0:USTF0",1747759577236,3.2078,2481.9,2481.8,9.31089408]
["bitfinex-derivatives","ETHF0:USTF0",1747759577434,0.00604583,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747759577934,0.80556,2482.0,2481.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1747759578128,2.16346,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747759578330,5.37126,2482.0,2481.9,8.98857]
["bitfinex-derivatives","ETHF0:USTF0",1747759578943,5.37126,2482.0,2481.9,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747759580133,5.37126,2482.0,2481.9,8.50527366]
["bitfinex-derivatives","ETHF0:USTF0",1747759581149,7.385805,2482.0,2481.9,8.50527366]
["bitfinex-derivatives","ETHF0:USTF0",1747759581742,5.37126,2482.0,2481.9,9.31086366]
["bitfinex-derivatives","ETHF0:USTF0",1747759582042,3.2078,2482.0,2481.9,9.31086366]
["bitfinex-derivatives","ETHF0:USTF0",1747759582242,0.00604583,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747759582541,0.00604583,2482.1,2482.0,2.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747759583741,0.00604583,2482.1,2482.0,3.13353366]
["bitfinex-derivatives","ETHF0:USTF0",1747759584339,1.39444583,2482.1,2482.0,3.13353366]
["bitfinex-derivatives","ETHF0:USTF0",1747759584838,0.00604583,2482.1,2482.0,3.13353366]
["bitfinex-derivatives","ETHF0:USTF0",1747759586245,0.00604583,2482.1,2482.0,5.87353366]
["bitfinex-derivatives","ETHF0:USTF0",1747759588535,0.00604583,2482.1,2482.0,12.72183366]
["bitfinex-derivatives","ETHF0:USTF0",1747759588742,0.81157583,2482.1,2482.0,12.39956]
["bitfinex-derivatives","ETHF0:USTF0",1747759588947,0.81157583,2482.1,2482.0,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1747759589141,0.80566,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747759589338,0.80566,2481.7,2481.6,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1747759589534,2.13456,2481.7,2481.6,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1747759589735,4.14935,2481.7,2481.6,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1747759590139,4.14935,2481.7,2481.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747759590349,0.80588,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747759590644,0.80592,2480.9,2480.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747759590834,0.80592,2480.9,2480.7,8.18804583]
["bitfinex-derivatives","ETHF0:USTF0",1747759590835,0.80595,2480.8,2480.7,8.18804583]
["bitfinex-derivatives","ETHF0:USTF0",1747759591237,2.82147,2480.8,2480.7,8.18804583]
["bitfinex-derivatives","ETHF0:USTF0",1747759591546,4.22897,2480.8,2480.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759595444,0.80605,2480.5,2480.4,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747759595745,4.01385,2480.5,2480.4,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747759595947,0.80614,2480.2,2480.1,8.40430308]
["bitfinex-derivatives","ETHF0:USTF0",1747759596253,0.80613,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747759596651,0.80614,2480.2,2480.1,9.21047308]
["bitfinex-derivatives","ETHF0:USTF0",1747759596842,0.80614,2480.2,2480.1,8.40430308]
["bitfinex-derivatives","ETHF0:USTF0",1747759596843,4.01394,2480.2,2480.1,8.40430308]
["bitfinex-derivatives","ETHF0:USTF0",1747759597042,7.352045,2480.2,2480.1,0.22030308]
["bitfinex-derivatives","ETHF0:USTF0",1747759597349,6.545905,2480.2,2480.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747759599344,0.00604583,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747759599345,3.21384583,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747759599646,5.33309583,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747759599849,7.34886083,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747759600151,4.52704583,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747759600353,4.52704583,2480.5,2480.4,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1747759600848,3.21384583,2480.5,2480.4,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1747759601055,0.00604583,2480.5,2480.4,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1747759601254,0.00604583,2480.5,2480.4,5.60918]
["bitfinex-derivatives","ETHF0:USTF0",1747759601443,1.3132,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747759601849,3.32864,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747759602051,3.32864,2480.9,2480.8,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1747759602254,3.32864,2480.9,2480.8,4.94305]
["bitfinex-derivatives","ETHF0:USTF0",1747759602557,1.3132,2480.9,2480.8,4.94305]
["bitfinex-derivatives","ETHF0:USTF0",1747759603154,1.3132,2480.9,2480.8,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1747759605047,3.21384583,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759605758,3.21384583,2481.1,2481.0,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1747759606257,4.50944583,2481.1,2481.0,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1747759607357,6.52472083,2481.1,2481.0,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1747759607554,4.50944583,2481.1,2481.0,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1747759607757,3.21384583,2481.1,2481.0,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1747759608153,3.21384583,2481.1,2481.0,4.92968]
["bitfinex-derivatives","ETHF0:USTF0",1747759608861,0.00604583,2481.1,2481.0,4.92968]
["bitfinex-derivatives","ETHF0:USTF0",1747759609159,0.00604583,2481.1,2481.0,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1747759610672,0.00604583,2481.1,2481.0,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747759611159,3.40502083,2481.1,2481.0,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747759611568,3.40502083,2481.1,2481.0,8.97388]
["bitfinex-derivatives","ETHF0:USTF0",1747759611959,1.38974583,2481.1,2481.0,8.97388]
["bitfinex-derivatives","ETHF0:USTF0",1747759612160,3.40502083,2481.1,2481.0,8.97388]
["bitfinex-derivatives","ETHF0:USTF0",1747759614470,3.40502083,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759615365,4.21087083,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759615974,0.80595,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747759616170,4.01375,2480.9,2480.8,8.97392]
["bitfinex-derivatives","ETHF0:USTF0",1747759616373,5.22324,2480.9,2480.8,8.97392]
["bitfinex-derivatives","ETHF0:USTF0",1747759616566,7.35936,2480.9,2480.8,8.97392]
["bitfinex-derivatives","ETHF0:USTF0",1747759616873,7.35936,2480.9,2480.8,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747759617068,7.35936,2480.9,2480.8,8.97395]
["bitfinex-derivatives","ETHF0:USTF0",1747759617265,7.35936,2480.9,2480.8,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747759617468,0.80595,2480.8,2480.7,0.22030308]
["bitfinex-derivatives","ETHF0:USTF0",1747759617768,2.13615,2480.8,2480.7,1.02628308]
["bitfinex-derivatives","ETHF0:USTF0",1747759618073,4.15167,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747759619384,4.15167,2480.8,2480.7,1.12841481]
["bitfinex-derivatives","ETHF0:USTF0",1747759619579,3.34572,2480.8,2480.7,1.12841481]
["bitfinex-derivatives","ETHF0:USTF0",1747759619767,0.00604583,2481.1,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747759619971,0.00604583,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759620171,1.37864583,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759620372,3.39392083,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759620577,3.39392083,2481.1,2481.0,2.21448]
["bitfinex-derivatives","ETHF0:USTF0",1747759620774,1.37864583,2481.1,2481.0,2.21448]
["bitfinex-derivatives","ETHF0:USTF0",1747759620975,0.00604583,2481.1,2481.0,2.21448]
["bitfinex-derivatives","ETHF0:USTF0",1747759621175,0.00604583,2481.1,2481.0,9.95448]
["bitfinex-derivatives","ETHF0:USTF0",1747759621377,0.00604583,2481.1,2481.0,4.95448]
["bitfinex-derivatives","ETHF0:USTF0",1747759621679,0.00604583,2481.1,2481.0,18.12248]
["bitfinex-derivatives","ETHF0:USTF0",1747759622182,0.00604583,2481.1,2481.0,18.7390671]
["bitfinex-derivatives","ETHF0:USTF0",1747759622385,5.83e-06,2481.1,2481.0,18.7390671]
["bitfinex-derivatives","ETHF0:USTF0",1747759622574,0.6666353,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759622775,0.6666353,2481.6,2481.5,8.97372]
["bitfinex-derivatives","ETHF0:USTF0",1747759623177,0.6666353,2481.6,2481.5,11.71372]
["bitfinex-derivatives","ETHF0:USTF0",1747759623488,0.6666353,2481.6,2481.5,12.98962]
["bitfinex-derivatives","ETHF0:USTF0",1747759623778,0.6666353,2481.6,2481.5,13.53254774]
["bitfinex-derivatives","ETHF0:USTF0",1747759624587,3.21384583,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759625185,0.00604583,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759625490,0.00604583,2481.8,2481.7,2.10346]
["bitfinex-derivatives","ETHF0:USTF0",1747759625789,0.00604583,2481.8,2481.7,3.12119481]
["bitfinex-derivatives","ETHF0:USTF0",1747759626085,0.00604583,2481.8,2481.7,9.99039481]
["bitfinex-derivatives","ETHF0:USTF0",1747759626482,1.33834583,2481.8,2481.7,9.99039481]
["bitfinex-derivatives","ETHF0:USTF0",1747759626692,4.15867083,2481.8,2481.7,0.32243481]
["bitfinex-derivatives","ETHF0:USTF0",1747759626883,4.15867083,2481.8,2481.7,8.48943481]
["bitfinex-derivatives","ETHF0:USTF0",1747759627792,4.15867083,2481.8,2481.7,9.29509481]
["bitfinex-derivatives","ETHF0:USTF0",1747759628386,3.35305083,2481.8,2481.7,9.29509481]
["bitfinex-derivatives","ETHF0:USTF0",1747759628685,1.33834583,2481.8,2481.7,9.29509481]
["bitfinex-derivatives","ETHF0:USTF0",1747759630393,3.35305083,2481.8,2481.7,9.29509481]
["bitfinex-derivatives","ETHF0:USTF0",1747759630885,4.15867083,2481.8,2481.7,8.48943481]
["bitfinex-derivatives","ETHF0:USTF0",1747759631089,6.89867083,2481.8,2481.7,8.48943481]
["bitfinex-derivatives","ETHF0:USTF0",1747759632187,4.15867083,2481.8,2481.7,8.48943481]
["bitfinex-derivatives","ETHF0:USTF0",1747759632792,4.15867083,2481.8,2481.7,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1747759633694,4.15867083,2481.8,2481.7,8.97266]
["bitfinex-derivatives","ETHF0:USTF0",1747759633895,4.15867083,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759634085,0.80569,2481.6,2481.5,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1747759634288,3.2078,2481.6,2481.5,8.96972]
["bitfinex-derivatives","ETHF0:USTF0",1747759634597,5.22267,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759634787,4.4997,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759635390,4.4997,2481.6,2481.5,8.96972]
["bitfinex-derivatives","ETHF0:USTF0",1747759635993,4.4997,2481.6,2481.5,9.29203682]
["bitfinex-derivatives","ETHF0:USTF0",1747759636198,5.30539,2481.6,2481.5,9.29203682]
["bitfinex-derivatives","ETHF0:USTF0",1747759636698,4.4997,2481.6,2481.5,9.29203682]
["bitfinex-derivatives","ETHF0:USTF0",1747759636997,0.00604583,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759637198,1.37144583,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747759637704,0.00604583,2481.8,2481.7,4.71746]
["bitfinex-derivatives","ETHF0:USTF0",1747759638096,0.00604583,2481.8,2481.7,5.03977682]
["bitfinex-derivatives","ETHF0:USTF0",1747759638391,3.2078,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747759638599,1.3264353,2482.4,2482.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747759638896,3.3406953,2482.4,2482.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747759639095,0.80546,2482.3,2482.2,9.67348]
["bitfinex-derivatives","ETHF0:USTF0",1747759639298,5.37166,2482.3,2482.2,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1747759639492,7.38596,2482.3,2482.2,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1747759640195,6.5805,2482.3,2482.2,8.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747759640591,3.3727,2482.3,2482.2,8.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747759640796,3.3727,2482.3,2482.2,9.29172588]
["bitfinex-derivatives","ETHF0:USTF0",1747759640996,1.3584,2482.3,2482.2,9.29172588]
["bitfinex-derivatives","ETHF0:USTF0",1747759642702,1.3584,2482.3,2482.2,10.66392588]
["bitfinex-derivatives","ETHF0:USTF0",1747759643404,4.17816,2482.3,2482.2,10.66392588]
["bitfinex-derivatives","ETHF0:USTF0",1747759643703,7.38596,2482.3,2482.2,9.29172588]
["bitfinex-derivatives","ETHF0:USTF0",1747759644701,3.3727,2482.3,2482.2,9.29172588]
["bitfinex-derivatives","ETHF0:USTF0",1747759646104,3.3727,2482.3,2482.2,8.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747759646403,3.3727,2482.3,2482.2,9.29171826]
["bitfinex-derivatives","ETHF0:USTF0",1747759647308,2.01309,2483.1,2482.3,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1747759647601,3.9095,2483.0,2482.9,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747759647800,4.6054,2483.0,2482.9,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747759648001,7.424385,2483.0,2482.9,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747759648901,6.619135,2483.0,2482.9,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747759649100,3.411335,2483.0,2482.9,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747759649305,7.424395,2483.0,2482.9,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747759650006,0.8053,2482.8,2482.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759650510,2.819195,2482.8,2482.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759650912,2.819195,2482.8,2482.7,0.32821866]
["bitfinex-derivatives","ETHF0:USTF0",1747759651210,2.819195,2482.8,2482.7,1.13354866]
["bitfinex-derivatives","ETHF0:USTF0",1747759651601,2.013895,2482.8,2482.7,1.13354866]
["bitfinex-derivatives","ETHF0:USTF0",1747759652004,3.407495,2482.8,2482.7,1.13354866]
["bitfinex-derivatives","ETHF0:USTF0",1747759652204,4.212795,2482.8,2482.7,1.13354866]
["bitfinex-derivatives","ETHF0:USTF0",1747759652913,4.212795,2482.8,2482.7,0.32821866]
["bitfinex-derivatives","ETHF0:USTF0",1747759653108,4.212795,2482.8,2482.5,0.22012544]
["bitfinex-derivatives","ETHF0:USTF0",1747759653109,0.80537,2482.6,2482.5,0.22012544]
["bitfinex-derivatives","ETHF0:USTF0",1747759653412,0.80546,2482.3,2482.2,0.44135225]
["bitfinex-derivatives","ETHF0:USTF0",1747759653610,4.01326,2482.3,2482.2,0.44135225]
["bitfinex-derivatives","ETHF0:USTF0",1747759653904,7.23579,2482.3,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747759654111,3.2078,2482.0,2481.9,0.81161583]
["bitfinex-derivatives","ETHF0:USTF0",1747759654509,6.604445,2482.0,2481.9,0.81161583]
["bitfinex-derivatives","ETHF0:USTF0",1747759655109,3.2078,2482.0,2481.9,0.81161583]
["bitfinex-derivatives","ETHF0:USTF0",1747759655312,3.2078,2482.0,2481.9,2.13781583]
["bitfinex-derivatives","ETHF0:USTF0",1747759656111,3.2078,2482.0,2481.9,4.87781583]
["bitfinex-derivatives","ETHF0:USTF0",1747759656714,1.38814583,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747759657116,1.38814583,2482.3,2482.2,8.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747759658818,0.00604583,2482.3,2482.2,8.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747759660622,0.00604583,2482.3,2482.2,9.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747759663416,0.81150583,2482.3,2482.2,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1747759663823,0.81150583,2482.3,2482.2,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747759664220,1.45670583,2482.3,2482.2,8.96149]
["bitfinex-derivatives","ETHF0:USTF0",1747759664423,2.14850583,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747759664622,4.16280583,2482.3,2482.2,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747759664823,5.37102583,2482.3,2481.9,1.48313583]
["bitfinex-derivatives","ETHF0:USTF0",1747759665017,0.80556,2482.0,2481.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759665419,4.167405,2482.0,2481.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759666322,0.80569,2481.6,2481.5,0.58879201]
["bitfinex-derivatives","ETHF0:USTF0",1747759666525,0.80569,2481.6,2481.5,1.39451201]
["bitfinex-derivatives","ETHF0:USTF0",1747759666526,3.2078,2481.6,2481.5,1.39451201]
["bitfinex-derivatives","ETHF0:USTF0",1747759666729,5.22267,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759666932,3.2078,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759667120,3.2078,2481.6,2481.5,3.54572]
["bitfinex-derivatives","ETHF0:USTF0",1747759667522,4.5907,2481.6,2481.5,3.54572]
["bitfinex-derivatives","ETHF0:USTF0",1747759667726,4.5907,2481.6,2481.5,4.94132]
["bitfinex-derivatives","ETHF0:USTF0",1747759668228,4.5907,2481.6,2481.5,2.20132]
["bitfinex-derivatives","ETHF0:USTF0",1747759668537,4.5907,2481.6,2481.5,2.52363279]
["bitfinex-derivatives","ETHF0:USTF0",1747759668828,1.3829,2481.6,2481.5,2.52363279]
["bitfinex-derivatives","ETHF0:USTF0",1747759671039,1.3829,2481.6,2481.5,1.12803279]
["bitfinex-derivatives","ETHF0:USTF0",1747759671337,7.41126,2481.6,2481.5,0.32231279]
["bitfinex-derivatives","ETHF0:USTF0",1747759671734,5.39639,2481.6,2481.5,0.32231279]
["bitfinex-derivatives","ETHF0:USTF0",1747759671936,7.41126,2481.6,2481.5,0.32231279]
["bitfinex-derivatives","ETHF0:USTF0",1747759673931,7.41126,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759676641,0.80574,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747759676844,0.80575,2481.4,2481.3,8.96981583]
["bitfinex-derivatives","ETHF0:USTF0",1747759677641,2.20145,2481.4,2481.3,8.96981583]
["bitfinex-derivatives","ETHF0:USTF0",1747759678437,1.3957,2481.4,2481.3,8.96981583]
["bitfinex-derivatives","ETHF0:USTF0",1747759678639,1.3957,2481.4,2481.3,10.26191583]
["bitfinex-derivatives","ETHF0:USTF0",1747759678945,1.3957,2481.4,2481.3,10.58425042]
["bitfinex-derivatives","ETHF0:USTF0",1747759679245,1.3957,2481.4,2481.3,13.32425042]
["bitfinex-derivatives","ETHF0:USTF0",1747759680245,3.2078,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759681248,3.2078,2481.6,2481.5,9.83782]
["bitfinex-derivatives","ETHF0:USTF0",1747759681634,3.2078,2481.6,2481.5,4.83782]
["bitfinex-derivatives","ETHF0:USTF0",1747759682547,3.2078,2481.6,2481.5,5.16015459]
["bitfinex-derivatives","ETHF0:USTF0",1747759683545,3.2078,2481.6,2481.5,3.86805459]
["bitfinex-derivatives","ETHF0:USTF0",1747759683744,5.41199,2481.6,2481.5,3.06233459]
["bitfinex-derivatives","ETHF0:USTF0",1747759684148,7.42686,2481.6,2481.5,8.48133459]
["bitfinex-derivatives","ETHF0:USTF0",1747759684843,7.42686,2481.6,2481.5,9.28705459]
["bitfinex-derivatives","ETHF0:USTF0",1747759685148,4.6063,2481.6,2481.5,9.28705459]
["bitfinex-derivatives","ETHF0:USTF0",1747759685546,4.6063,2481.6,2481.5,11.30845459]
["bitfinex-derivatives","ETHF0:USTF0",1747759686150,4.6063,2481.6,2481.5,14.04845459]
["bitfinex-derivatives","ETHF0:USTF0",1747759687150,4.6063,2481.6,2481.5,3.06233459]
["bitfinex-derivatives","ETHF0:USTF0",1747759687151,7.42686,2481.6,2481.5,3.06233459]
["bitfinex-derivatives","ETHF0:USTF0",1747759687357,8.11706,2481.6,2481.5,3.06233459]
["bitfinex-derivatives","ETHF0:USTF0",1747759688139,8.11706,2481.6,2481.5,0.32233459]
["bitfinex-derivatives","ETHF0:USTF0",1747759688341,4.6063,2481.6,2481.5,1.12805459]
["bitfinex-derivatives","ETHF0:USTF0",1747759688644,3.2078,2481.6,2481.5,1.12805459]
["bitfinex-derivatives","ETHF0:USTF0",1747759688844,3.2078,2481.6,2481.5,3.12565459]
["bitfinex-derivatives","ETHF0:USTF0",1747759689239,3.2078,2481.6,2481.5,5.86565459]
["bitfinex-derivatives","ETHF0:USTF0",1747759689837,4.01349,2481.6,2481.5,5.86565459]
["bitfinex-derivatives","ETHF0:USTF0",1747759690242,4.01349,2481.6,2481.5,1.12805459]
["bitfinex-derivatives","ETHF0:USTF0",1747759690453,3.2078,2481.6,2481.5,1.12805459]
["bitfinex-derivatives","ETHF0:USTF0",1747759690749,4.01349,2481.6,2481.5,1.12805459]
["bitfinex-derivatives","ETHF0:USTF0",1747759690945,4.513,2481.6,2481.5,1.12805459]
["bitfinex-derivatives","ETHF0:USTF0",1747759691250,5.31869,2481.6,2481.5,2.44395459]
["bitfinex-derivatives","ETHF0:USTF0",1747759691645,5.31869,2481.6,2481.5,0.32233459]
["bitfinex-derivatives","ETHF0:USTF0",1747759692042,7.33356,2481.6,2481.5,8.47533459]
["bitfinex-derivatives","ETHF0:USTF0",1747759692444,7.33356,2481.6,2481.5,0.32233459]
["bitfinex-derivatives","ETHF0:USTF0",1747759693454,0.80575,2481.4,2481.3,0.81182583]
["bitfinex-derivatives","ETHF0:USTF0",1747759693951,2.82078001,2481.4,2481.3,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759694155,0.80585,2481.1,2481.0,0.29387266]
["bitfinex-derivatives","ETHF0:USTF0",1747759694354,6.028925,2481.1,2481.0,0.29387266]
["bitfinex-derivatives","ETHF0:USTF0",1747759694745,5.223075,2481.1,2481.0,1.09975266]
["bitfinex-derivatives","ETHF0:USTF0",1747759695042,6.567575,2481.1,2481.0,3.83975266]
["bitfinex-derivatives","ETHF0:USTF0",1747759695243,4.5523,2481.1,2481.0,3.83975266]
["bitfinex-derivatives","ETHF0:USTF0",1747759695442,4.5523,2481.1,2481.0,3.8683032]
["bitfinex-derivatives","ETHF0:USTF0",1747759695641,4.5523,2481.1,2481.0,5.2791032]
["bitfinex-derivatives","ETHF0:USTF0",1747759695838,1.3445,2481.1,2481.0,5.2791032]
["bitfinex-derivatives","ETHF0:USTF0",1747759696352,1.3445,2481.1,2481.0,13.4321032]
["bitfinex-derivatives","ETHF0:USTF0",1747759697755,4.5523,2481.1,2481.0,13.4321032]
["bitfinex-derivatives","ETHF0:USTF0",1747759698053,4.5523,2481.1,2481.0,12.0213032]
["bitfinex-derivatives","ETHF0:USTF0",1747759698254,4.5523,2481.1,2481.0,9.2813032]
["bitfinex-derivatives","ETHF0:USTF0",1747759698459,4.5523,2481.1,2481.0,10.5830032]
["bitfinex-derivatives","ETHF0:USTF0",1747759698649,1.3445,2481.1,2481.0,10.5830032]
["bitfinex-derivatives","ETHF0:USTF0",1747759699952,2.15035,2481.1,2481.0,10.5830032]
["bitfinex-derivatives","ETHF0:USTF0",1747759700155,0.80582,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747759700351,3.2078,2481.4,2481.3,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747759700749,0.66741121,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747759700948,0.66741121,2481.5,2481.4,8.95975]
["bitfinex-derivatives","ETHF0:USTF0",1747759701149,0.66741121,2481.5,2481.4,11.69975]
["bitfinex-derivatives","ETHF0:USTF0",1747759701458,0.66741121,2481.5,2481.4,13.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747759702055,0.66741121,2481.5,2481.4,14.52321567]
["bitfinex-derivatives","ETHF0:USTF0",1747759703547,1.47313121,2481.5,2481.4,11.65646567]
["bitfinex-derivatives","ETHF0:USTF0",1747759703855,3.48808121,2481.5,2481.4,11.65646567]
["bitfinex-derivatives","ETHF0:USTF0",1747759704057,3.48808121,2481.5,2481.4,12.46221567]
["bitfinex-derivatives","ETHF0:USTF0",1747759704250,2.81513121,2481.5,2481.4,9.72221567]
["bitfinex-derivatives","ETHF0:USTF0",1747759704449,4.16267,2481.5,2481.4,9.72221567]
["bitfinex-derivatives","ETHF0:USTF0",1747759704650,4.16267,2481.5,2481.4,9.2811732]
["bitfinex-derivatives","ETHF0:USTF0",1747759704651,1.342,2481.5,2481.4,9.2811732]
["bitfinex-derivatives","ETHF0:USTF0",1747759705147,1.342,2481.5,2481.4,13.4108732]
["bitfinex-derivatives","ETHF0:USTF0",1747759706656,1.342,2481.5,2481.4,5.2578732]
["bitfinex-derivatives","ETHF0:USTF0",1747759706963,9.16267,2481.5,2481.4,3.0624232]
["bitfinex-derivatives","ETHF0:USTF0",1747759707159,11.90267,2481.5,2481.4,0.3224232]
["bitfinex-derivatives","ETHF0:USTF0",1747759708164,9.16267,2481.5,2481.4,0.3224232]
["bitfinex-derivatives","ETHF0:USTF0",1747759708462,3.35695,2481.5,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747759708673,4.01359,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747759709159,7.431805,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747759709960,7.431805,2481.3,2481.2,1.12818115]
["bitfinex-derivatives","ETHF0:USTF0",1747759710364,7.431805,2481.3,2481.2,0.32238115]
["bitfinex-derivatives","ETHF0:USTF0",1747759711463,0.80585,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759712066,2.821125,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759712569,2.015275,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747759713067,4.01361,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747759713269,6.028805,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747759714871,6.028805,2481.3,2481.2,1.12820968]
["bitfinex-derivatives","ETHF0:USTF0",1747759715665,1.00147866,2481.4,2481.3,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747759715872,1.00147866,2481.4,2481.3,8.95979]
["bitfinex-derivatives","ETHF0:USTF0",1747759716261,1.00147866,2481.4,2481.3,13.07559]
["bitfinex-derivatives","ETHF0:USTF0",1747759716968,1.80722866,2481.4,2481.3,13.61870791]
["bitfinex-derivatives","ETHF0:USTF0",1747759717172,4.01355,2481.4,2481.3,3.28311791]
["bitfinex-derivatives","ETHF0:USTF0",1747759717364,6.02858001,2481.4,2481.3,4.08890791]
["bitfinex-derivatives","ETHF0:USTF0",1747759718172,6.02858001,2481.4,2481.3,1.34890791]
["bitfinex-derivatives","ETHF0:USTF0",1747759718669,6.02858001,2481.4,2481.3,1.12817968]
["bitfinex-derivatives","ETHF0:USTF0",1747759720072,3.2078,2481.4,2481.3,1.12817968]
["bitfinex-derivatives","ETHF0:USTF0",1747759720274,0.80573,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747759720672,2.82068,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747759721867,2.82068,2481.5,2481.4,1.12813968]
["bitfinex-derivatives","ETHF0:USTF0",1747759724571,0.8057,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759724777,2.82061,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759725074,0.80572,2481.5,2481.4,1.12811968]
["bitfinex-derivatives","ETHF0:USTF0",1747759725273,0.80572,2481.5,2481.4,0.32238968]
["bitfinex-derivatives","ETHF0:USTF0",1747759725478,2.82067,2481.5,2481.4,0.32238968]
["bitfinex-derivatives","ETHF0:USTF0",1747759725978,2.82067,2481.5,2481.4,1.12813968]
["bitfinex-derivatives","ETHF0:USTF0",1747759726173,2.01495,2481.5,2481.4,1.12813968]
["bitfinex-derivatives","ETHF0:USTF0",1747759726482,0.80571,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759726679,2.82058,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759727685,0.80571,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747759727876,0.80571,2481.6,2481.5,1.12810968]
["bitfinex-derivatives","ETHF0:USTF0",1747759727877,1.4007,2481.6,2481.5,1.12810968]
["bitfinex-derivatives","ETHF0:USTF0",1747759728071,1.4007,2481.6,2481.5,3.17650968]
["bitfinex-derivatives","ETHF0:USTF0",1747759728477,2.87444239,2481.6,2481.5,3.17650968]
["bitfinex-derivatives","ETHF0:USTF0",1747759728782,2.87444239,2481.6,2481.5,0.32238968]
["bitfinex-derivatives","ETHF0:USTF0",1747759729075,2.87444239,2481.6,2481.5,1.12810968]
["bitfinex-derivatives","ETHF0:USTF0",1747759729380,2.06875239,2481.6,2481.5,1.12810968]
["bitfinex-derivatives","ETHF0:USTF0",1747759729584,2.06875239,2481.6,2481.5,2.72703791]
["bitfinex-derivatives","ETHF0:USTF0",1747759730081,2.87444239,2481.6,2481.5,1.34883791]
["bitfinex-derivatives","ETHF0:USTF0",1747759730473,2.06875239,2481.6,2481.5,1.34883791]
["bitfinex-derivatives","ETHF0:USTF0",1747759731484,2.87444239,2481.6,2481.5,1.34883791]
["bitfinex-derivatives","ETHF0:USTF0",1747759731983,2.20639,2481.6,2481.5,1.34883791]
["bitfinex-derivatives","ETHF0:USTF0",1747759732483,1.4007,2481.6,2481.5,1.34883791]
["bitfinex-derivatives","ETHF0:USTF0",1747759732787,2.20639,2481.6,2481.5,1.34883791]
["bitfinex-derivatives","ETHF0:USTF0",1747759733484,2.20639,2481.6,2481.5,1.12810968]
["bitfinex-derivatives","ETHF0:USTF0",1747759733673,4.22126,2481.6,2481.5,9.27510968]
["bitfinex-derivatives","ETHF0:USTF0",1747759735783,4.22126,2481.6,2481.5,8.46938968]
["bitfinex-derivatives","ETHF0:USTF0",1747759736081,4.22126,2481.6,2481.5,8.69030881]
["bitfinex-derivatives","ETHF0:USTF0",1747759737084,4.22126,2481.6,2481.5,9.49602881]
["bitfinex-derivatives","ETHF0:USTF0",1747759739390,4.22126,2481.6,2481.5,8.69030881]
["bitfinex-derivatives","ETHF0:USTF0",1747759739987,4.22126,2481.6,2481.5,9.49602881]
["bitfinex-derivatives","ETHF0:USTF0",1747759740183,4.22126,2481.6,2481.5,1.34902881]
["bitfinex-derivatives","ETHF0:USTF0",1747759740584,4.22126,2481.6,2481.5,0.54330881]
["bitfinex-derivatives","ETHF0:USTF0",1747759740890,9.22126,2481.6,2481.5,0.54330881]
["bitfinex-derivatives","ETHF0:USTF0",1747759741090,11.96126,2481.6,2481.5,0.54330881]
["bitfinex-derivatives","ETHF0:USTF0",1747759741588,0.80575,2481.4,2481.3,0.29442262]
["bitfinex-derivatives","ETHF0:USTF0",1747759741796,0.80582,2481.2,2481.1,0.2209954]
["bitfinex-derivatives","ETHF0:USTF0",1747759742183,10.561015,2481.2,2481.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759742382,12.481515,2481.2,2481.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759742887,20.628515,2481.2,2481.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759743294,21.837275,2481.2,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759743482,4.01372,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759743987,6.02916,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759744182,8.76916,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759744379,9.44056,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759748382,9.44056,2480.9,2480.8,0.81199583]
["bitfinex-derivatives","ETHF0:USTF0",1747759748383,7.96324,2480.9,2480.8,0.81199583]
["bitfinex-derivatives","ETHF0:USTF0",1747759748589,9.76916783,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759748786,11.07506783,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759749189,8.33506783,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759749593,13.33506783,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759750097,16.07506783,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759750595,11.07506783,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759751993,10.07506,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759752194,0.80605,2480.5,2480.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747759752400,4.01385,2480.5,2480.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747759752605,6.029615,2480.5,2480.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747759752794,6.029615,2480.5,2480.4,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1747759752993,7.397215,2480.5,2480.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747759754301,7.397215,2480.5,2480.4,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1747759755204,7.397215,2480.5,2480.4,4.18938]
["bitfinex-derivatives","ETHF0:USTF0",1747759756198,7.397215,2480.5,2480.4,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747759756499,7.397215,2480.5,2480.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759757091,10.137215,2480.5,2480.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759757291,0.80611,2480.3,2480.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759757801,2.822035,2480.3,2480.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759758005,4.221935,2480.3,2480.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759759906,4.221935,2480.3,2480.2,0.0909106]
["bitfinex-derivatives","ETHF0:USTF0",1747759761796,9.221935,2480.3,2480.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747759761995,8.415825,2480.3,2479.2,0.44104247]
["bitfinex-derivatives","ETHF0:USTF0",1747759762201,4.01424,2479.3,2479.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759762399,12.48517021,2479.3,2479.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759762708,0.80653,2479.0,2478.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759762900,4.01433,2479.0,2478.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759763205,8.771315,2479.0,2478.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759763401,0.8066,2478.8,2478.7,0.59483784]
["bitfinex-derivatives","ETHF0:USTF0",1747759763806,0.8067,2478.5,2478.4,1.03152336]
["bitfinex-derivatives","ETHF0:USTF0",1747759764108,4.0145,2478.5,2478.4,1.03152336]
["bitfinex-derivatives","ETHF0:USTF0",1747759764407,10.22519,2478.5,2478.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747759764600,0.80686,2478.0,2477.9,3.83740118]
["bitfinex-derivatives","ETHF0:USTF0",1747759765105,0.80693,2477.8,2477.7,0.326815]
["bitfinex-derivatives","ETHF0:USTF0",1747759765307,14.17669,2477.8,2477.7,0.326815]
["bitfinex-derivatives","ETHF0:USTF0",1747759765809,6.03269,2477.8,2477.7,0.326815]
["bitfinex-derivatives","ETHF0:USTF0",1747759766604,6.03269,2477.8,2477.7,0.00403054]
["bitfinex-derivatives","ETHF0:USTF0",1747759768103,7.31219,2477.8,2477.7,0.00403054]
["bitfinex-derivatives","ETHF0:USTF0",1747759768406,0.80696,2477.7,2477.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759768715,2.77626,2477.7,2477.6,0.12487308]
["bitfinex-derivatives","ETHF0:USTF0",1747759768907,9.7943,2477.7,2477.6,0.12487308]
["bitfinex-derivatives","ETHF0:USTF0",1747759769210,0.80712,2477.2,2477.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747759769405,4.01492,2477.2,2477.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747759769598,6.03337,2477.2,2477.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747759770904,0.80715,2477.1,2477.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759771103,0.80725,2476.8,2476.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747759771301,3.2078,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747759772203,3.2078,2476.9,2476.8,3.54725]
["bitfinex-derivatives","ETHF0:USTF0",1747759772408,0.80713,2477.2,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747759772610,0.80713,2477.2,2477.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747759773006,2.82558,2477.2,2477.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747759773313,4.01491,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747759773809,6.033275,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747759774014,3.2078,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747759774607,4.01489,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747759775109,3.2078,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747759775306,4.01489,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747759775515,0.80712,2477.2,2477.1,5.01020477]
["bitfinex-derivatives","ETHF0:USTF0",1747759775712,4.01491,2477.3,2477.1,3.63200477]
["bitfinex-derivatives","ETHF0:USTF0",1747759775910,4.01491,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747759776606,0.80712,2477.2,2477.1,3.63199477]
["bitfinex-derivatives","ETHF0:USTF0",1747759777315,3.2078,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747759778016,3.2078,2477.3,2477.2,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1747759778603,2.01707,2478.1,2477.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747759778814,0.80696,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747759779003,2.01718,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747759779004,0.80705,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747759779212,0.80705,2477.4,2477.3,6.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747759779917,0.80705,2477.4,2477.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747759780411,0.80705,2477.4,2477.3,6.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747759780811,0.00604583,2477.6,2477.3,6.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747759780812,0.81306583,2477.6,2477.5,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747759781216,0.81306583,2477.6,2477.5,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1747759781617,0.00604583,2477.6,2477.5,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1747759781811,0.81303583,2477.6,2477.5,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1747759782815,0.81303583,2477.6,2477.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759783508,2.83116083,2477.6,2477.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759787729,2.83116083,2477.6,2477.5,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747759788226,2.83116083,2477.6,2477.5,4.83332]
["bitfinex-derivatives","ETHF0:USTF0",1747759789931,0.81303583,2477.6,2477.5,4.83332]
["bitfinex-derivatives","ETHF0:USTF0",1747759790229,0.00604583,2477.6,2477.5,4.83332]
["bitfinex-derivatives","ETHF0:USTF0",1747759790532,0.00604583,2477.6,2477.5,4.91818477]
["bitfinex-derivatives","ETHF0:USTF0",1747759791530,0.81303583,2477.6,2477.5,4.11116477]
["bitfinex-derivatives","ETHF0:USTF0",1747759792229,2.83116083,2477.6,2477.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759792432,10.97816083,2477.6,2477.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759792925,13.00276083,2477.6,2477.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759793126,13.00276083,2477.6,2477.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759794127,13.00276083,2477.6,2477.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759797833,4.85576083,2477.6,2477.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759799835,4.85576083,2477.6,2477.5,3.63188477]
["bitfinex-derivatives","ETHF0:USTF0",1747759799836,0.00604583,2477.6,2477.5,3.63188477]
["bitfinex-derivatives","ETHF0:USTF0",1747759800334,0.00604583,2477.6,2477.5,4.92798477]
["bitfinex-derivatives","ETHF0:USTF0",1747759801024,0.80687,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747759801229,0.80686,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747759802139,0.80686,2478.0,2477.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747759802433,0.80686,2478.0,2477.9,6.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747759802735,4.69910617,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747759803136,0.80682,2478.1,2478.0,4.84293]
["bitfinex-derivatives","ETHF0:USTF0",1747759803533,0.80682,2478.1,2478.0,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1747759804831,0.81284583,2478.2,2478.0,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1747759805139,0.81284583,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747759805335,0.81283583,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747759805843,0.00604583,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747759806137,0.81283583,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747759806933,0.00604583,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747759807330,0.81283583,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747759807540,0.00604583,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747759808442,0.81282583,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747759809939,0.80682,2478.1,2478.0,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747759810142,0.80682,2478.1,2478.0,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1747759810439,4.212635,2478.1,2478.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759810643,4.868435,2478.1,2478.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759812139,4.868435,2478.1,2477.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759812140,0.80685,2478.0,2477.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759812337,2.09825,2478.0,2477.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759812536,2.824645,2478.0,2477.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759812738,0.80685,2478.0,2477.9,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747759813134,0.80685,2478.0,2477.9,6.03266477]
["bitfinex-derivatives","ETHF0:USTF0",1747759813333,1.46551253,2478.0,2477.9,6.03266477]
["bitfinex-derivatives","ETHF0:USTF0",1747759814027,0.65866253,2478.0,2477.9,13.22174477]
["bitfinex-derivatives","ETHF0:USTF0",1747759814239,0.65866253,2478.0,2477.9,14.58424477]
["bitfinex-derivatives","ETHF0:USTF0",1747759814940,1.46551253,2478.0,2477.9,9.58424477]
["bitfinex-derivatives","ETHF0:USTF0",1747759815142,1.46551253,2478.0,2477.9,8.77736477]
["bitfinex-derivatives","ETHF0:USTF0",1747759815540,0.80685,2478.0,2477.9,9.58424477]
["bitfinex-derivatives","ETHF0:USTF0",1747759818841,0.80685,2478.0,2477.9,7.41486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759819935,0.00604583,2478.2,2477.9,7.41486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759820240,0.80686,2478.0,2477.9,7.41486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759821848,0.80686,2478.0,2477.5,0.22106665]
["bitfinex-derivatives","ETHF0:USTF0",1747759821849,0.80699,2477.6,2477.5,0.22106665]
["bitfinex-derivatives","ETHF0:USTF0",1747759822137,12.15679,2477.6,2477.5,0.22106665]
["bitfinex-derivatives","ETHF0:USTF0",1747759822331,14.174915,2477.6,2477.5,0.22106665]
["bitfinex-derivatives","ETHF0:USTF0",1747759822938,16.267615,2477.6,2477.5,0.22106665]
["bitfinex-derivatives","ETHF0:USTF0",1747759823145,16.26222777,2477.6,2477.5,0.22106665]
["bitfinex-derivatives","ETHF0:USTF0",1747759823837,16.26222777,2477.6,2477.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1747759823838,0.80712,2477.2,2477.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1747759825046,0.80715,2477.1,2477.0,4.15574583]
["bitfinex-derivatives","ETHF0:USTF0",1747759825545,2.82568,2477.1,2477.0,4.15574583]
["bitfinex-derivatives","ETHF0:USTF0",1747759826146,2.82568,2477.1,2477.0,2.74604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759826846,0.65866253,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747759827149,0.9879938,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747759827340,0.9879938,2477.5,2477.4,8.95005]
["bitfinex-derivatives","ETHF0:USTF0",1747759827539,0.9879938,2477.5,2477.4,13.95005]
["bitfinex-derivatives","ETHF0:USTF0",1747759827740,0.9879938,2477.5,2477.4,15.30855]
["bitfinex-derivatives","ETHF0:USTF0",1747759828234,0.9879938,2477.5,2477.4,18.04855]
["bitfinex-derivatives","ETHF0:USTF0",1747759828843,0.9879938,2477.5,2477.4,18.26961665]
["bitfinex-derivatives","ETHF0:USTF0",1747759830046,0.80692,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747759830251,0.80692,2477.8,2477.7,4.01475]
["bitfinex-derivatives","ETHF0:USTF0",1747759830642,0.80692,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747759831548,0.80692,2477.8,2477.7,4.01475]
["bitfinex-derivatives","ETHF0:USTF0",1747759832344,0.80691,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747759832547,0.80691,2477.9,2477.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747759833147,0.80691,2477.9,2477.8,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1747759833646,2.82479,2477.9,2477.8,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1747759833848,2.82479,2477.9,2477.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759834344,0.80683,2478.1,2478.0,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747759834543,0.00604583,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747759834749,0.81285583,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747759834945,0.80682,2478.1,2478.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747759835155,0.80682,2478.1,2478.0,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747759835349,2.09272,2478.1,2478.0,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747759835843,4.110435,2478.1,2478.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759836641,0.99403963,2478.2,2478.0,3.54686]
["bitfinex-derivatives","ETHF0:USTF0",1747759836846,0.99403963,2478.2,2478.1,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1747759837146,1.80082963,2478.2,2478.1,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1747759837346,3.81846463,2478.2,2478.1,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1747759837553,3.81846463,2478.2,2478.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747759838256,3.81846463,2478.2,2478.1,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1747759838453,0.80683,2478.1,2478.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747759838646,2.10363,2478.1,2478.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747759838946,4.121345,2478.1,2478.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747759840850,2.10363,2478.1,2478.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747759841056,0.80683,2478.1,2478.0,6.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747759841254,0.81287583,2478.2,2478.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747759841554,0.81287583,2478.2,2478.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747759841746,2.83051083,2478.2,2478.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747759842257,2.83051083,2478.2,2478.1,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1747759842560,2.83051083,2478.2,2478.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747759843054,4.10841083,2478.2,2478.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747759844856,2.83051083,2478.2,2478.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747759848561,2.83051083,2478.2,2478.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747759848855,0.80683,2478.1,2478.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747759849057,2.86723,2478.1,2478.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747759849257,4.884945,2478.1,2478.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747759849459,4.884945,2478.1,2478.0,7.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747759852858,0.81285583,2478.2,2478.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747759853257,2.83049083,2478.2,2478.1,0.89169477]
["bitfinex-derivatives","ETHF0:USTF0",1747759853966,2.83049083,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759854462,0.81285583,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759854657,0.81285583,2478.2,2478.1,0.89169477]
["bitfinex-derivatives","ETHF0:USTF0",1747759855766,0.81285583,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759857262,2.83049083,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759864667,2.83047083,2478.2,2478.1,0.89169477]
["bitfinex-derivatives","ETHF0:USTF0",1747759865068,0.81283583,2478.2,2478.1,0.89169477]
["bitfinex-derivatives","ETHF0:USTF0",1747759865371,0.81283583,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759865667,2.83047083,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759865860,2.83047083,2478.2,2478.1,0.30560815]
["bitfinex-derivatives","ETHF0:USTF0",1747759867170,2.83047083,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759867563,2.83047083,2478.2,2478.1,0.89169477]
["bitfinex-derivatives","ETHF0:USTF0",1747759868169,2.83047083,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759869370,2.83047083,2478.2,2478.1,0.89169477]
["bitfinex-derivatives","ETHF0:USTF0",1747759869563,2.83047083,2478.2,2478.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759869866,3.37832377,2478.5,2478.2,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1747759870065,3.37832377,2478.5,2478.4,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1747759870367,3.37832377,2478.5,2478.4,14.88953]
["bitfinex-derivatives","ETHF0:USTF0",1747759870668,3.37832377,2478.5,2478.4,8.12713]
["bitfinex-derivatives","ETHF0:USTF0",1747759870869,3.37832377,2478.5,2478.4,16.26213]
["bitfinex-derivatives","ETHF0:USTF0",1747759871069,2.39032997,2478.5,2478.4,16.55250004]
["bitfinex-derivatives","ETHF0:USTF0",1747759871872,2.39032997,2478.5,2478.4,8.41750004]
["bitfinex-derivatives","ETHF0:USTF0",1747759872074,2.39032997,2478.5,2478.4,16.55250004]
["bitfinex-derivatives","ETHF0:USTF0",1747759872667,2.37092015,2478.7,2478.4,16.55250004]
["bitfinex-derivatives","ETHF0:USTF0",1747759872872,2.37092015,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747759873068,2.37092015,2478.7,2478.6,1.09703004]
["bitfinex-derivatives","ETHF0:USTF0",1747759873265,2.37092015,2478.7,2478.6,2.40653004]
["bitfinex-derivatives","ETHF0:USTF0",1747759873664,2.37092015,2478.7,2478.6,2.40689791]
["bitfinex-derivatives","ETHF0:USTF0",1747759874470,2.37092015,2478.7,2478.6,2.72958638]
["bitfinex-derivatives","ETHF0:USTF0",1747759874773,0.00604583,2478.7,2478.6,2.72958638]
["bitfinex-derivatives","ETHF0:USTF0",1747759875470,0.00604583,2478.7,2478.6,2.72945602]
["bitfinex-derivatives","ETHF0:USTF0",1747759876369,0.00604583,2478.7,2478.6,3.02393745]
["bitfinex-derivatives","ETHF0:USTF0",1747759876570,0.00604583,2478.7,2478.6,3.02375408]
["bitfinex-derivatives","ETHF0:USTF0",1747759876972,0.00604583,2478.7,2478.6,3.02375403]
["bitfinex-derivatives","ETHF0:USTF0",1747759878370,0.00604583,2478.7,2478.6,3.01961036]
["bitfinex-derivatives","ETHF0:USTF0",1747759878577,0.00604583,2478.7,2478.6,2.72918623]
["bitfinex-derivatives","ETHF0:USTF0",1747759878774,0.00604583,2478.7,2478.6,2.72914481]
["bitfinex-derivatives","ETHF0:USTF0",1747759879873,0.00604583,2478.7,2478.6,2.94958694]
["bitfinex-derivatives","ETHF0:USTF0",1747759880373,0.00604583,2478.7,2478.6,2.94952286]
["bitfinex-derivatives","ETHF0:USTF0",1747759880572,0.00604583,2478.7,2478.6,3.03438763]
["bitfinex-derivatives","ETHF0:USTF0",1747759882082,0.00604583,2478.7,2478.6,3.03434249]
["bitfinex-derivatives","ETHF0:USTF0",1747759882676,0.67,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747759882979,1.00353246,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747759883173,1.00353246,2479.5,2479.4,5.19288712]
["bitfinex-derivatives","ETHF0:USTF0",1747759883373,3.82647746,2479.5,2479.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759883767,10.12677746,2479.5,2479.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759884176,0.80644,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747759884380,0.80649,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747759884681,0.6973,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747759884873,2.71412,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747759885071,5.48349,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747759885372,0.8065,2479.1,2479.0,6.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747759885571,2.1395,2479.1,2479.0,7.04439382]
["bitfinex-derivatives","ETHF0:USTF0",1747759885878,3.3499,2479.1,2479.0,7.04439382]
["bitfinex-derivatives","ETHF0:USTF0",1747759886078,1.333,2479.1,2479.0,7.04439382]
["bitfinex-derivatives","ETHF0:USTF0",1747759886382,0.81238583,2479.7,2479.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747759886681,3.49634583,2479.7,2479.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747759887367,0.80634,2479.6,2479.5,3.54635]
["bitfinex-derivatives","ETHF0:USTF0",1747759887782,4.808535,2479.6,2479.5,3.54635]
["bitfinex-derivatives","ETHF0:USTF0",1747759888278,4.002195,2479.6,2479.5,3.54635]
["bitfinex-derivatives","ETHF0:USTF0",1747759889183,4.002195,2479.6,2479.5,3.83638888]
["bitfinex-derivatives","ETHF0:USTF0",1747759889375,1.9857,2479.6,2479.5,3.83638785]
["bitfinex-derivatives","ETHF0:USTF0",1747759889578,1.9857,2479.6,2479.5,3.83638783]
["bitfinex-derivatives","ETHF0:USTF0",1747759889879,1.9857,2479.6,2479.5,3.8363872]
["bitfinex-derivatives","ETHF0:USTF0",1747759890079,1.9857,2479.6,2479.5,3.83638746]
["bitfinex-derivatives","ETHF0:USTF0",1747759890282,1.9857,2479.6,2479.5,3.83638777]
["bitfinex-derivatives","ETHF0:USTF0",1747759890585,1.9857,2479.6,2479.5,3.83638747]
["bitfinex-derivatives","ETHF0:USTF0",1747759890777,1.9857,2479.6,2479.5,3.83638752]
["bitfinex-derivatives","ETHF0:USTF0",1747759890974,2.79204,2479.6,2479.5,3.0300375]
["bitfinex-derivatives","ETHF0:USTF0",1747759891170,4.808535,2479.6,2479.5,3.03003746]
["bitfinex-derivatives","ETHF0:USTF0",1747759891371,4.808535,2479.6,2479.5,3.83641263]
["bitfinex-derivatives","ETHF0:USTF0",1747759891574,4.808535,2479.6,2479.5,3.54637]
["bitfinex-derivatives","ETHF0:USTF0",1747759892180,4.808535,2479.6,2479.5,3.83640056]
["bitfinex-derivatives","ETHF0:USTF0",1747759892375,4.002195,2479.6,2479.5,3.54637]
["bitfinex-derivatives","ETHF0:USTF0",1747759892575,4.808535,2479.6,2479.5,3.836399]
["bitfinex-derivatives","ETHF0:USTF0",1747759892883,4.808535,2479.6,2479.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759895683,4.808535,2479.6,2479.5,3.54637]
["bitfinex-derivatives","ETHF0:USTF0",1747759895888,4.808535,2479.6,2479.5,3.63123477]
["bitfinex-derivatives","ETHF0:USTF0",1747759896690,4.808535,2479.6,2479.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759897287,4.808535,2479.6,2479.5,3.63123477]
["bitfinex-derivatives","ETHF0:USTF0",1747759897985,4.808535,2479.6,2479.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759898182,4.808535,2479.6,2479.5,3.63123477]
["bitfinex-derivatives","ETHF0:USTF0",1747759898683,4.808535,2479.6,2479.5,3.92195338]
["bitfinex-derivatives","ETHF0:USTF0",1747759898884,4.808535,2479.6,2479.5,3.11558338]
["bitfinex-derivatives","ETHF0:USTF0",1747759899687,4.808535,2479.6,2479.5,3.92195338]
["bitfinex-derivatives","ETHF0:USTF0",1747759899887,4.808535,2479.6,2479.5,3.11558338]
["bitfinex-derivatives","ETHF0:USTF0",1747759900079,4.808535,2479.6,2479.5,3.92195338]
["bitfinex-derivatives","ETHF0:USTF0",1747759900489,4.808535,2479.6,2479.5,3.11558338]
["bitfinex-derivatives","ETHF0:USTF0",1747759900783,4.808535,2479.6,2479.5,3.92195338]
["bitfinex-derivatives","ETHF0:USTF0",1747759900988,4.808535,2479.6,2479.5,3.11558338]
["bitfinex-derivatives","ETHF0:USTF0",1747759901198,9.808535,2479.6,2479.5,3.11558338]
["bitfinex-derivatives","ETHF0:USTF0",1747759901379,9.808535,2479.6,2479.5,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759902190,9.808535,2479.6,2479.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759904487,4.808535,2479.6,2479.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759904690,4.808535,2479.6,2479.5,0.37589164]
["bitfinex-derivatives","ETHF0:USTF0",1747759904985,4.808535,2479.6,2479.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759905387,4.808535,2479.6,2479.5,0.37589385]
["bitfinex-derivatives","ETHF0:USTF0",1747759905687,4.808535,2479.6,2479.5,1.18226385]
["bitfinex-derivatives","ETHF0:USTF0",1747759905892,4.808535,2479.6,2479.5,0.37590104]
["bitfinex-derivatives","ETHF0:USTF0",1747759906093,4.808535,2479.6,2479.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759906392,0.8065,2479.1,2479.0,0.22044213]
["bitfinex-derivatives","ETHF0:USTF0",1747759906591,0.8065,2479.1,2479.0,0.51152453]
["bitfinex-derivatives","ETHF0:USTF0",1747759906892,2.8234,2479.1,2479.0,0.51152453]
["bitfinex-derivatives","ETHF0:USTF0",1747759907093,2.8234,2479.1,2479.0,1.31805453]
["bitfinex-derivatives","ETHF0:USTF0",1747759907286,0.8065,2479.1,2479.0,4.5236124]
["bitfinex-derivatives","ETHF0:USTF0",1747759907486,0.8065,2479.1,2479.0,5.8499124]
["bitfinex-derivatives","ETHF0:USTF0",1747759908286,0.8065,2479.1,2479.0,5.0433824]
["bitfinex-derivatives","ETHF0:USTF0",1747759908487,0.8065,2479.1,2479.0,6.17257878]
["bitfinex-derivatives","ETHF0:USTF0",1747759909286,0.8065,2479.1,2479.0,5.88149638]
["bitfinex-derivatives","ETHF0:USTF0",1747759909492,0.8065,2479.1,2479.0,6.1719793]
["bitfinex-derivatives","ETHF0:USTF0",1747759909987,0.8065,2479.1,2479.0,5.45031407]
["bitfinex-derivatives","ETHF0:USTF0",1747759910492,0.8065,2479.1,2479.0,5.15983115]
["bitfinex-derivatives","ETHF0:USTF0",1747759910790,0.8065,2479.1,2479.0,5.45027226]
["bitfinex-derivatives","ETHF0:USTF0",1747759910991,1.4764,2479.1,2479.0,5.45027226]
["bitfinex-derivatives","ETHF0:USTF0",1747759911188,1.4764,2479.1,2479.0,5.45027355]
["bitfinex-derivatives","ETHF0:USTF0",1747759911386,6.7011,2479.1,2479.0,3.43797355]
["bitfinex-derivatives","ETHF0:USTF0",1747759911787,7.3853,2479.1,2479.0,3.43797355]
["bitfinex-derivatives","ETHF0:USTF0",1747759912093,7.3853,2479.1,2479.0,0.69797355]
["bitfinex-derivatives","ETHF0:USTF0",1747759912282,0.80657,2478.9,2478.8,0.22044213]
["bitfinex-derivatives","ETHF0:USTF0",1747759912690,2.823635,2478.9,2478.8,0.22044213]
["bitfinex-derivatives","ETHF0:USTF0",1747759913595,0.8066,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747759913987,2.823745,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747759914389,0.80659,2478.9,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747759914593,5.74386997,2479.3,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747759914795,0.80647,2479.2,2479.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747759915003,1.31732507,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747759915295,2.12376507,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747759916898,1.31732507,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747759917701,1.81333048,2479.4,2479.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747759917895,0.80644,2479.3,2479.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747759918091,0.80644,2479.3,2479.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1747759918292,0.80644,2479.3,2479.2,5.35997]
["bitfinex-derivatives","ETHF0:USTF0",1747759918491,1.00690048,2479.4,2479.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1747759918693,1.81330048,2479.4,2479.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747759919192,1.81330048,2479.4,2479.3,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747759919696,3.82996048,2479.4,2479.3,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747759919903,3.82996048,2479.4,2479.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759920201,0.80647,2479.2,2479.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747759920603,2.82329,2479.2,2479.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747759921106,0.8065,2479.1,2479.0,0.22044213]
["bitfinex-derivatives","ETHF0:USTF0",1747759921295,2.7765,2479.1,2479.0,0.22044213]
["bitfinex-derivatives","ETHF0:USTF0",1747759921498,6.0032,2479.1,2478.7,1.50004213]
["bitfinex-derivatives","ETHF0:USTF0",1747759922005,0.8066,2478.8,2478.7,1.50004213]
["bitfinex-derivatives","ETHF0:USTF0",1747759922404,2.823745,2478.8,2478.7,1.50004213]
["bitfinex-derivatives","ETHF0:USTF0",1747759923401,2.823745,2478.8,2478.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747759923607,0.8066,2478.8,2478.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747759924107,1.4582,2478.8,2478.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747759924406,1.4582,2478.8,2478.7,1.56029474]
["bitfinex-derivatives","ETHF0:USTF0",1747759924606,3.475345,2478.8,2478.7,1.56029474]
["bitfinex-derivatives","ETHF0:USTF0",1747759924808,3.475345,2478.8,2478.7,1.8830032]
["bitfinex-derivatives","ETHF0:USTF0",1747759925309,3.475345,2478.8,2478.7,0.68826797]
["bitfinex-derivatives","ETHF0:USTF0",1747759925502,6.683145,2478.8,2478.7,0.40757323]
["bitfinex-derivatives","ETHF0:USTF0",1747759925710,11.683145,2478.8,2478.7,0.40757323]
["bitfinex-derivatives","ETHF0:USTF0",1747759926311,11.683145,2478.8,2478.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759926508,8.043445,2478.8,2478.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759927905,3.475345,2478.8,2478.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759928616,4.814645,2478.8,2478.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759930012,5.82154548,2478.8,2478.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759934601,9.02934548,2478.8,2478.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747759935407,9.02934548,2478.8,2478.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747759935408,0.80673,2478.4,2478.3,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759935803,2.82420001,2478.4,2478.3,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759936002,4.10510001,2478.4,2478.3,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759936198,9.10510001,2478.4,2478.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747759936412,2.01695,2478.3,2477.8,0.29448143]
["bitfinex-derivatives","ETHF0:USTF0",1747759936613,4.01469,2477.9,2477.8,0.29448143]
["bitfinex-derivatives","ETHF0:USTF0",1747759937099,16.83257,2477.9,2477.8,0.29448143]
["bitfinex-derivatives","ETHF0:USTF0",1747759937303,11.83257,2477.9,2477.8,0.29448143]
["bitfinex-derivatives","ETHF0:USTF0",1747759937603,11.83257,2477.9,2477.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1747759937604,0.80696,2477.7,2477.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759938013,4.7862,2477.7,2477.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759939613,4.7862,2477.7,2477.6,0.0909106]
["bitfinex-derivatives","ETHF0:USTF0",1747759940406,4.7862,2477.7,2477.6,1.4306106]
["bitfinex-derivatives","ETHF0:USTF0",1747759941417,4.7862,2477.7,2477.6,0.0909106]
["bitfinex-derivatives","ETHF0:USTF0",1747759942816,2.825,2477.7,2477.6,1.4306106]
["bitfinex-derivatives","ETHF0:USTF0",1747759943916,0.80696,2477.7,2477.6,1.4306106]
["bitfinex-derivatives","ETHF0:USTF0",1747759944108,1.01050317,2478.1,2477.6,7.8288106]
["bitfinex-derivatives","ETHF0:USTF0",1747759944416,1.01050317,2478.1,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747759944620,1.01050317,2478.1,2478.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1747759945119,1.81733317,2478.1,2478.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1747759946215,3.83504817,2478.1,2478.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759946413,5.20144817,2478.1,2478.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759947321,0.80686,2478.0,2477.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747759948323,2.824655,2478.0,2477.9,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747759948508,0.80686,2478.0,2477.9,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747759948714,2.824655,2478.0,2477.9,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747759949213,2.824655,2478.0,2477.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747759949617,2.824655,2478.0,2477.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1747759949618,0.80692,2477.8,2477.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1747759949918,0.80692,2477.8,2477.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747759950113,7.242795,2478.0,2477.7,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747759950114,3.2078,2478.0,2477.7,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747759950316,0.80691,2477.9,2477.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747759951028,0.80691,2477.9,2477.8,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1747759951324,0.80691,2477.9,2477.8,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1747759952421,0.80691,2477.9,2477.8,4.85302]
["bitfinex-derivatives","ETHF0:USTF0",1747759952617,0.80688,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747759952919,0.00604583,2478.1,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747759953127,0.00604583,2478.1,2478.0,3.54686]
["bitfinex-derivatives","ETHF0:USTF0",1747759953321,0.00604583,2478.1,2478.0,3.82693233]
["bitfinex-derivatives","ETHF0:USTF0",1747759953826,0.00604583,2478.1,2478.0,5.19073233]
["bitfinex-derivatives","ETHF0:USTF0",1747759954029,0.00604583,2478.1,2478.0,10.19073233]
["bitfinex-derivatives","ETHF0:USTF0",1747759954327,0.00604583,2478.1,2478.0,10.19076289]
["bitfinex-derivatives","ETHF0:USTF0",1747759955022,0.00604583,2478.1,2478.0,10.51352457]
["bitfinex-derivatives","ETHF0:USTF0",1747759956026,0.00604583,2478.1,2478.0,10.51356491]
["bitfinex-derivatives","ETHF0:USTF0",1747759957925,0.00604583,2478.1,2478.0,18.63656491]
["bitfinex-derivatives","ETHF0:USTF0",1747759958520,0.8067,2478.6,2478.0,17.82970491]
["bitfinex-derivatives","ETHF0:USTF0",1747759958819,0.66915942,2478.8,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747759959022,0.66915942,2478.8,2478.7,9.20975094]
["bitfinex-derivatives","ETHF0:USTF0",1747759959225,0.66915942,2478.8,2478.7,14.20975094]
["bitfinex-derivatives","ETHF0:USTF0",1747759959423,1.00445734,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747759959629,1.00445734,2479.0,2478.9,4.29439099]
["bitfinex-derivatives","ETHF0:USTF0",1747759959927,0.66991725,2479.1,2479.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747759960125,0.66991725,2479.1,2479.0,9.20955099]
["bitfinex-derivatives","ETHF0:USTF0",1747759960319,0.66991725,2479.1,2479.0,14.20955099]
["bitfinex-derivatives","ETHF0:USTF0",1747759961120,0.66991725,2479.1,2479.0,16.94955099]
["bitfinex-derivatives","ETHF0:USTF0",1747759961619,0.66991725,2479.1,2479.0,17.27231267]
["bitfinex-derivatives","ETHF0:USTF0",1747759962827,0.66991725,2479.1,2479.0,12.27231267]
["bitfinex-derivatives","ETHF0:USTF0",1747759963128,0.8065,2479.1,2479.0,3.06276168]
["bitfinex-derivatives","ETHF0:USTF0",1747759963324,2.8234,2479.1,2479.0,3.06276168]
["bitfinex-derivatives","ETHF0:USTF0",1747759963721,4.1216,2479.1,2479.0,3.06276168]
["bitfinex-derivatives","ETHF0:USTF0",1747759964133,4.1216,2479.1,2479.0,0.32276168]
["bitfinex-derivatives","ETHF0:USTF0",1747759964334,0.80653,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747759964525,2.12153,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747759964832,4.138515,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747759966136,0.80657,2478.9,2478.8,0.81262583]
["bitfinex-derivatives","ETHF0:USTF0",1747759966527,4.138635,2478.9,2478.8,0.81262583]
["bitfinex-derivatives","ETHF0:USTF0",1747759967024,3.332065,2478.9,2478.8,0.81262583]
["bitfinex-derivatives","ETHF0:USTF0",1747759967230,3.332065,2478.9,2478.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759967431,4.138635,2478.9,2478.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759967737,0.80657,2478.9,2478.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759968235,0.80655,2479.0,2478.8,2.74604583]
["bitfinex-derivatives","ETHF0:USTF0",1747759968440,0.66594583,2479.2,2478.8,7.97034583]
["bitfinex-derivatives","ETHF0:USTF0",1747759968627,0.66594583,2479.2,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747759968833,0.8065,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747759969033,1.47243583,2479.2,2479.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747759969732,0.8065,2479.1,2479.0,3.54651]
["bitfinex-derivatives","ETHF0:USTF0",1747759969939,0.8065,2479.1,2479.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759970133,2.1059,2479.1,2479.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759971033,2.1059,2479.1,2479.0,3.54653]
["bitfinex-derivatives","ETHF0:USTF0",1747759971233,2.1059,2479.1,2479.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747759971542,0.80654,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747759972339,0.80654,2479.0,2478.9,3.54654]
["bitfinex-derivatives","ETHF0:USTF0",1747759973843,0.80654,2479.0,2478.9,3.54657]
["bitfinex-derivatives","ETHF0:USTF0",1747759977357,0.80654,2479.0,2478.9,3.82613059]
["bitfinex-derivatives","ETHF0:USTF0",1747759977760,0.80654,2479.0,2478.9,3.54657]
["bitfinex-derivatives","ETHF0:USTF0",1747759978060,0.80654,2479.0,2478.9,5.22177214]
["bitfinex-derivatives","ETHF0:USTF0",1747759978559,0.80654,2479.0,2478.9,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747759978760,0.80654,2479.0,2478.9,5.22171057]
["bitfinex-derivatives","ETHF0:USTF0",1747759978954,0.80654,2479.0,2478.9,3.01954057]
["bitfinex-derivatives","ETHF0:USTF0",1747759979259,0.80654,2479.0,2478.9,3.82612108]
["bitfinex-derivatives","ETHF0:USTF0",1747759979759,0.80654,2479.0,2478.9,3.01955108]
["bitfinex-derivatives","ETHF0:USTF0",1747759980553,0.80654,2479.0,2478.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747759980856,0.80654,2479.0,2478.9,3.82637418]
["bitfinex-derivatives","ETHF0:USTF0",1747759981450,0.80654,2479.0,2478.9,5.17247418]
["bitfinex-derivatives","ETHF0:USTF0",1747759981858,0.80654,2479.0,2478.9,3.01980418]
["bitfinex-derivatives","ETHF0:USTF0",1747759982160,1.46594,2479.0,2478.9,0.60247051]
["bitfinex-derivatives","ETHF0:USTF0",1747759982456,3.482925,2479.0,2478.9,0.60247051]
["bitfinex-derivatives","ETHF0:USTF0",1747759983562,2.676385,2479.0,2478.9,1.40948763]
["bitfinex-derivatives","ETHF0:USTF0",1747759983756,3.482915,2479.0,2478.9,2.77828763]
["bitfinex-derivatives","ETHF0:USTF0",1747759983973,3.482915,2479.0,2478.9,1.97171763]
["bitfinex-derivatives","ETHF0:USTF0",1747759984561,1.46593,2479.0,2478.9,2.77828763]
["bitfinex-derivatives","ETHF0:USTF0",1747759985362,1.46593,2479.0,2478.9,2.77840271]
["bitfinex-derivatives","ETHF0:USTF0",1747759986163,1.46593,2479.0,2478.9,5.60326748]
["bitfinex-derivatives","ETHF0:USTF0",1747759986367,1.47244583,2479.2,2479.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747759986562,3.48926583,2479.2,2479.1,1.08686638]
["bitfinex-derivatives","ETHF0:USTF0",1747759987056,0.8065,2479.1,2479.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1747759987260,0.8065,2479.1,2479.0,3.02050024]
["bitfinex-derivatives","ETHF0:USTF0",1747759987466,2.1875,2479.1,2479.0,3.02050024]
["bitfinex-derivatives","ETHF0:USTF0",1747759987962,4.2044,2479.1,2479.0,3.34316657]
["bitfinex-derivatives","ETHF0:USTF0",1747759988861,4.2044,2479.1,2479.0,4.14998146]
["bitfinex-derivatives","ETHF0:USTF0",1747759989056,4.2044,2479.1,2479.0,5.53988146]
["bitfinex-derivatives","ETHF0:USTF0",1747759989757,4.2044,2479.1,2479.0,5.54006951]
["bitfinex-derivatives","ETHF0:USTF0",1747759990265,2.1875,2479.1,2479.0,5.54006951]
["bitfinex-derivatives","ETHF0:USTF0",1747759990463,4.2044,2479.1,2479.0,4.73353951]
["bitfinex-derivatives","ETHF0:USTF0",1747759990764,4.2044,2479.1,2479.0,4.73351859]
["bitfinex-derivatives","ETHF0:USTF0",1747759991268,4.2044,2479.1,2479.0,3.34361859]
["bitfinex-derivatives","ETHF0:USTF0",1747759992366,4.2044,2479.1,2479.0,0.60370554]
["bitfinex-derivatives","ETHF0:USTF0",1747759994772,2.1875,2479.1,2479.0,0.60370554]
["bitfinex-derivatives","ETHF0:USTF0",1747759995066,4.2044,2479.1,2479.0,0.60370554]
["bitfinex-derivatives","ETHF0:USTF0",1747759995258,4.2044,2479.1,2479.0,3.34370554]
["bitfinex-derivatives","ETHF0:USTF0",1747759995663,4.2044,2479.1,2479.0,3.06266633]
["bitfinex-derivatives","ETHF0:USTF0",1747759995875,4.2044,2479.1,2479.0,3.34387718]
["bitfinex-derivatives","ETHF0:USTF0",1747759996265,4.2044,2479.1,2479.0,0.60387718]
["bitfinex-derivatives","ETHF0:USTF0",1747759997365,4.2044,2479.1,2479.0,1.96767718]
["bitfinex-derivatives","ETHF0:USTF0",1747759997667,2.8234,2479.1,2479.0,2.77420718]
["bitfinex-derivatives","ETHF0:USTF0",1747759998068,0.00604583,2479.2,2479.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747759998265,3.39478731,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747759998467,1.31732507,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747759998774,3.7355238,2479.6,2479.5,12.40038085]
["bitfinex-derivatives","ETHF0:USTF0",1747759999270,3.7355238,2479.6,2479.5,15.79173953]
["bitfinex-derivatives","ETHF0:USTF0",1747760000075,4.5418638,2479.6,2479.5,15.79173953]
["bitfinex-derivatives","ETHF0:USTF0",1747760000375,2.12366507,2479.6,2479.5,16.11440586]
["bitfinex-derivatives","ETHF0:USTF0",1747760000878,0.80634,2479.6,2479.5,16.70053586]
["bitfinex-derivatives","ETHF0:USTF0",1747760001363,0.80634,2479.6,2479.5,17.50690586]
["bitfinex-derivatives","ETHF0:USTF0",1747760001565,0.80634,2479.6,2479.5,8.59553586]
["bitfinex-derivatives","ETHF0:USTF0",1747760001769,0.80634,2479.6,2479.5,16.69953586]
["bitfinex-derivatives","ETHF0:USTF0",1747760002173,0.80634,2479.6,2479.5,16.92010433]
["bitfinex-derivatives","ETHF0:USTF0",1747760002380,2.822835,2479.6,2479.5,8.81610433]
["bitfinex-derivatives","ETHF0:USTF0",1747760002678,2.822835,2479.6,2479.5,8.81550808]
["bitfinex-derivatives","ETHF0:USTF0",1747760002873,2.822835,2479.6,2479.5,5.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1747760003069,2.822835,2479.6,2479.5,2.86770808]
["bitfinex-derivatives","ETHF0:USTF0",1747760003671,11.030635,2479.6,2479.5,0.5432348]
["bitfinex-derivatives","ETHF0:USTF0",1747760003877,0.8064,2479.4,2479.3,0.29448143]
["bitfinex-derivatives","ETHF0:USTF0",1747760004180,0.8065,2479.1,2479.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747760004381,0.8065,2479.1,2479.0,1.64407432]
["bitfinex-derivatives","ETHF0:USTF0",1747760004677,2.8234,2479.1,2479.0,1.64407432]
["bitfinex-derivatives","ETHF0:USTF0",1747760005677,2.8234,2479.1,2479.0,0.28057432]
["bitfinex-derivatives","ETHF0:USTF0",1747760005978,0.80653,2479.0,2478.9,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1747760006178,0.80653,2479.0,2478.9,4.49263282]
["bitfinex-derivatives","ETHF0:USTF0",1747760007172,0.80653,2479.0,2478.9,3.68606282]
["bitfinex-derivatives","ETHF0:USTF0",1747760008174,0.80653,2479.0,2478.9,0.94606282]
["bitfinex-derivatives","ETHF0:USTF0",1747760010983,0.80653,2479.0,2478.9,0.94608808]
["bitfinex-derivatives","ETHF0:USTF0",1747760011281,0.80653,2479.0,2478.9,3.68608808]
["bitfinex-derivatives","ETHF0:USTF0",1747760011876,1.50823,2479.0,2478.9,3.68608808]
["bitfinex-derivatives","ETHF0:USTF0",1747760012693,1.50823,2479.0,2478.9,3.68607522]
["bitfinex-derivatives","ETHF0:USTF0",1747760014485,6.031315,2479.0,2478.9,3.10545983]
["bitfinex-derivatives","ETHF0:USTF0",1747760014676,6.676815,2479.0,2478.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760015080,6.676815,2479.0,2478.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760016680,3.469015,2479.0,2478.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760018885,4.779515,2479.0,2478.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760019489,0.8067,2478.5,2478.4,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747760019685,0.8067,2478.5,2478.4,8.38454699]
["bitfinex-derivatives","ETHF0:USTF0",1747760019886,2.82409,2478.5,2478.4,0.28054699]
["bitfinex-derivatives","ETHF0:USTF0",1747760020088,0.80673,2478.4,2478.3,0.29448143]
["bitfinex-derivatives","ETHF0:USTF0",1747760020289,3.45913,2478.4,2478.3,0.29448143]
["bitfinex-derivatives","ETHF0:USTF0",1747760020488,5.47660001,2478.4,2478.3,0.29448143]
["bitfinex-derivatives","ETHF0:USTF0",1747760021897,0.80679,2478.2,2478.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760022089,0.80679,2478.2,2478.1,0.28640178]
["bitfinex-derivatives","ETHF0:USTF0",1747760022284,2.824425,2478.2,2478.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760023195,4.226925,2478.2,2478.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760025012,0.80696,2477.7,2477.6,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747760025313,0.80702,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760025704,0.80702,2477.5,2477.4,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1747760025903,2.17312,2477.5,2477.4,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1747760026209,2.17312,2477.5,2477.4,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747760026812,0.80702,2477.5,2477.4,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747760028606,0.80702,2477.5,2477.4,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747760029118,2.01724,2477.9,2477.4,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747760029119,2.01723,2478.0,2477.4,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747760029307,0.80695,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760029509,0.80692,2477.8,2477.7,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1747760029709,0.80692,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760030214,0.80692,2477.8,2477.7,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747760032315,0.80692,2477.8,2477.7,6.09986]
["bitfinex-derivatives","ETHF0:USTF0",1747760032515,0.80692,2477.8,2477.7,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747760033014,0.80692,2477.8,2477.7,6.09986]
["bitfinex-derivatives","ETHF0:USTF0",1747760033708,0.80691,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747760033908,0.80688,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747760034210,0.80688,2478.0,2477.9,3.54688]
["bitfinex-derivatives","ETHF0:USTF0",1747760034613,0.80688,2478.0,2477.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760035616,0.80688,2478.0,2477.9,4.84109]
["bitfinex-derivatives","ETHF0:USTF0",1747760036115,0.80688,2478.0,2477.9,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1747760036516,0.80688,2478.0,2477.9,4.84109]
["bitfinex-derivatives","ETHF0:USTF0",1747760038417,0.80688,2478.0,2477.9,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1747760040713,2.824675,2478.0,2477.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760040916,0.00604583,2478.4,2477.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760041220,0.80681,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747760041419,0.80681,2478.2,2478.1,2.17912]
["bitfinex-derivatives","ETHF0:USTF0",1747760041723,0.80681,2478.2,2478.1,2.85152]
["bitfinex-derivatives","ETHF0:USTF0",1747760042413,0.80681,2478.2,2478.1,3.13153586]
["bitfinex-derivatives","ETHF0:USTF0",1747760042615,0.80681,2478.2,2478.1,2.32471586]
["bitfinex-derivatives","ETHF0:USTF0",1747760042815,2.824445,2478.2,2478.1,2.32471586]
["bitfinex-derivatives","ETHF0:USTF0",1747760043221,0.80681,2478.2,2478.1,2.32471586]
["bitfinex-derivatives","ETHF0:USTF0",1747760043920,2.824445,2478.2,2478.1,2.32471586]
["bitfinex-derivatives","ETHF0:USTF0",1747760044122,0.80681,2478.2,2478.1,3.13154586]
["bitfinex-derivatives","ETHF0:USTF0",1747760044311,0.80681,2478.2,2478.1,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1747760044512,0.80678,2478.3,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747760044712,0.80678,2478.3,2478.2,2.09199]
["bitfinex-derivatives","ETHF0:USTF0",1747760044912,2.824335,2478.3,2478.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747760045113,4.102935,2478.3,2478.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747760046524,0.80679,2478.2,2478.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747760046724,0.80683,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760047023,0.80683,2478.1,2478.0,3.488198]
["bitfinex-derivatives","ETHF0:USTF0",1747760047625,0.80683,2478.1,2478.0,4.811198]
["bitfinex-derivatives","ETHF0:USTF0",1747760047826,0.80683,2478.1,2478.0,4.81130326]
["bitfinex-derivatives","ETHF0:USTF0",1747760048028,0.80683,2478.1,2478.0,4.81130257]
["bitfinex-derivatives","ETHF0:USTF0",1747760048326,0.80683,2478.1,2478.0,5.61816257]
["bitfinex-derivatives","ETHF0:USTF0",1747760048930,0.80683,2478.1,2478.0,5.94096348]
["bitfinex-derivatives","ETHF0:USTF0",1747760049118,0.80683,2478.1,2478.0,8.68096348]
["bitfinex-derivatives","ETHF0:USTF0",1747760049424,0.80683,2478.1,2478.0,7.87410348]
["bitfinex-derivatives","ETHF0:USTF0",1747760049723,0.80683,2478.1,2478.0,7.8743565]
["bitfinex-derivatives","ETHF0:USTF0",1747760049925,0.80683,2478.1,2478.0,7.87436873]
["bitfinex-derivatives","ETHF0:USTF0",1747760052927,0.80683,2478.1,2478.0,7.87441683]
["bitfinex-derivatives","ETHF0:USTF0",1747760054626,0.80683,2478.1,2478.0,7.87441257]
["bitfinex-derivatives","ETHF0:USTF0",1747760055423,2.824545,2478.1,2478.0,6.55141257]
["bitfinex-derivatives","ETHF0:USTF0",1747760055630,3.524445,2478.1,2478.0,3.34361257]
["bitfinex-derivatives","ETHF0:USTF0",1747760056231,3.524445,2478.1,2478.0,0.60361257]
["bitfinex-derivatives","ETHF0:USTF0",1747760058136,3.524445,2478.1,2478.0,0.60390063]
["bitfinex-derivatives","ETHF0:USTF0",1747760059028,3.524445,2478.1,2478.0,0.28109972]
["bitfinex-derivatives","ETHF0:USTF0",1747760059236,3.524445,2478.1,2478.0,0.36596449]
["bitfinex-derivatives","ETHF0:USTF0",1747760059829,3.524445,2478.1,2478.0,0.36613154]
["bitfinex-derivatives","ETHF0:USTF0",1747760060836,9.887245,2478.1,2478.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760061037,0.80699,2477.6,2477.5,0.29448143]
["bitfinex-derivatives","ETHF0:USTF0",1747760061237,0.80699,2477.6,2477.5,0.57578731]
["bitfinex-derivatives","ETHF0:USTF0",1747760061434,2.825115,2477.6,2477.5,0.57580488]
["bitfinex-derivatives","ETHF0:USTF0",1747760061834,4.159515,2477.6,2477.5,0.57580488]
["bitfinex-derivatives","ETHF0:USTF0",1747760062239,4.159515,2477.6,2477.5,3.34419]
["bitfinex-derivatives","ETHF0:USTF0",1747760063539,4.159515,2477.6,2477.5,4.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747760065042,4.159515,2477.6,2477.5,3.34419]
["bitfinex-derivatives","ETHF0:USTF0",1747760066542,4.159515,2477.6,2477.5,3.34372882]
["bitfinex-derivatives","ETHF0:USTF0",1747760067639,5.16680121,2477.6,2477.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760068341,0.80709,2477.3,2477.2,1.32604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760068541,2.825455,2477.3,2477.2,0.28686208]
["bitfinex-derivatives","ETHF0:USTF0",1747760068741,2.825455,2477.3,2477.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760069143,3.526255,2477.3,2477.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760071242,4.53354121,2477.3,2477.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760074351,3.526255,2477.3,2477.2,0.0909106]
["bitfinex-derivatives","ETHF0:USTF0",1747760076751,2.825455,2477.3,2477.2,0.0909106]
["bitfinex-derivatives","ETHF0:USTF0",1747760077044,2.825455,2477.3,2477.2,1.4519106]
["bitfinex-derivatives","ETHF0:USTF0",1747760077354,1.31732507,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747760077557,2.12434507,2477.5,2477.4,0.28024524]
["bitfinex-derivatives","ETHF0:USTF0",1747760077851,0.80702,2477.5,2477.4,0.28024524]
["bitfinex-derivatives","ETHF0:USTF0",1747760078051,0.80702,2477.5,2477.4,1.59194524]
["bitfinex-derivatives","ETHF0:USTF0",1747760078251,0.80702,2477.5,2477.4,4.33194524]
["bitfinex-derivatives","ETHF0:USTF0",1747760078453,0.80702,2477.5,2477.4,4.3319567]
["bitfinex-derivatives","ETHF0:USTF0",1747760080156,0.80702,2477.5,2477.4,4.3320295]
["bitfinex-derivatives","ETHF0:USTF0",1747760080454,0.80702,2477.5,2477.4,4.65488651]
["bitfinex-derivatives","ETHF0:USTF0",1747760080643,0.80702,2477.5,2477.4,5.46193651]
["bitfinex-derivatives","ETHF0:USTF0",1747760081055,0.80702,2477.5,2477.4,4.65488651]
["bitfinex-derivatives","ETHF0:USTF0",1747760081555,0.80702,2477.5,2477.4,5.46193651]
["bitfinex-derivatives","ETHF0:USTF0",1747760081747,0.80702,2477.5,2477.4,5.4620101]
["bitfinex-derivatives","ETHF0:USTF0",1747760082144,2.825225,2477.5,2477.4,4.6549601]
["bitfinex-derivatives","ETHF0:USTF0",1747760082741,4.143925,2477.5,2477.4,4.6549601]
["bitfinex-derivatives","ETHF0:USTF0",1747760082954,4.143925,2477.5,2477.4,4.37455701]
["bitfinex-derivatives","ETHF0:USTF0",1747760083647,4.143925,2477.5,2477.4,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1747760083854,4.143925,2477.5,2477.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760084557,7.351725,2477.5,2477.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760084957,8.0226634,2477.5,2477.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760085157,0.80709,2477.3,2477.2,1.4709106]
["bitfinex-derivatives","ETHF0:USTF0",1747760085551,2.825455,2477.3,2477.2,1.4709106]
["bitfinex-derivatives","ETHF0:USTF0",1747760086352,2.825455,2477.3,2477.2,1.75151581]
["bitfinex-derivatives","ETHF0:USTF0",1747760087250,2.825455,2477.3,2477.2,1.75157352]
["bitfinex-derivatives","ETHF0:USTF0",1747760088457,2.825455,2477.3,2477.2,1.75162488]
["bitfinex-derivatives","ETHF0:USTF0",1747760090559,0.80709,2477.3,2477.2,2.07454061]
["bitfinex-derivatives","ETHF0:USTF0",1747760090760,0.80709,2477.3,2477.2,2.07473979]
["bitfinex-derivatives","ETHF0:USTF0",1747760091259,2.825455,2477.3,2477.2,2.07473979]
["bitfinex-derivatives","ETHF0:USTF0",1747760092055,4.195555,2477.3,2477.2,2.07473979]
["bitfinex-derivatives","ETHF0:USTF0",1747760092257,4.895055,2477.3,2477.2,1.4709106]
["bitfinex-derivatives","ETHF0:USTF0",1747760092458,4.895055,2477.3,2477.2,0.0909106]
["bitfinex-derivatives","ETHF0:USTF0",1747760093353,4.895055,2477.3,2477.2,1.3664106]
["bitfinex-derivatives","ETHF0:USTF0",1747760093957,4.895055,2477.3,2477.2,1.64736745]
["bitfinex-derivatives","ETHF0:USTF0",1747760094152,4.895055,2477.3,2477.2,1.64736731]
["bitfinex-derivatives","ETHF0:USTF0",1747760094349,4.895055,2477.3,2477.2,1.3664106]
["bitfinex-derivatives","ETHF0:USTF0",1747760094660,4.895055,2477.3,2477.2,1.64738031]
["bitfinex-derivatives","ETHF0:USTF0",1747760095763,4.895055,2477.3,2477.2,1.64739984]
["bitfinex-derivatives","ETHF0:USTF0",1747760096562,4.895055,2477.3,2477.2,0.37189984]
["bitfinex-derivatives","ETHF0:USTF0",1747760096861,4.895055,2477.3,2477.2,0.0909106]
["bitfinex-derivatives","ETHF0:USTF0",1747760097561,4.895055,2477.3,2477.2,0.37192822]
["bitfinex-derivatives","ETHF0:USTF0",1747760099167,4.895055,2477.3,2477.2,0.371934]
["bitfinex-derivatives","ETHF0:USTF0",1747760100561,2.825455,2477.3,2477.2,1.728134]
["bitfinex-derivatives","ETHF0:USTF0",1747760100761,2.825455,2477.3,2477.2,1.72811853]
["bitfinex-derivatives","ETHF0:USTF0",1747760101165,3.8318626,2477.3,2477.2,1.72811853]
["bitfinex-derivatives","ETHF0:USTF0",1747760101366,1.8134976,2477.3,2477.2,1.72811853]
["bitfinex-derivatives","ETHF0:USTF0",1747760101871,1.8134976,2477.3,2477.2,2.37291853]
["bitfinex-derivatives","ETHF0:USTF0",1747760102463,1.8134976,2477.3,2477.2,2.69582675]
["bitfinex-derivatives","ETHF0:USTF0",1747760103070,3.8318626,2477.3,2477.2,2.69582675]
["bitfinex-derivatives","ETHF0:USTF0",1747760103864,1.8134976,2477.3,2477.2,2.69582675]
["bitfinex-derivatives","ETHF0:USTF0",1747760105269,1.8134976,2477.3,2477.2,2.69587592]
["bitfinex-derivatives","ETHF0:USTF0",1747760105665,1.8134976,2477.3,2477.2,5.90367592]
["bitfinex-derivatives","ETHF0:USTF0",1747760105964,1.8134976,2477.3,2477.2,5.62261882]
["bitfinex-derivatives","ETHF0:USTF0",1747760106273,1.0064076,2477.3,2477.2,14.78781638]
["bitfinex-derivatives","ETHF0:USTF0",1747760106767,1.0064076,2477.3,2477.2,19.50673882]
["bitfinex-derivatives","ETHF0:USTF0",1747760106963,1.0064076,2477.3,2477.2,19.78783197]
["bitfinex-derivatives","ETHF0:USTF0",1747760107161,1.31732507,2477.6,2477.5,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747760107361,1.31732507,2477.6,2477.5,4.29591315]
["bitfinex-derivatives","ETHF0:USTF0",1747760107561,0.80698,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747760107870,0.80698,2477.7,2477.6,10.54198315]
["bitfinex-derivatives","ETHF0:USTF0",1747760108569,0.80698,2477.7,2477.6,9.73499315]
["bitfinex-derivatives","ETHF0:USTF0",1747760108767,0.80698,2477.7,2477.6,10.05790137]
["bitfinex-derivatives","ETHF0:USTF0",1747760109164,0.80698,2477.7,2477.6,10.86489137]
["bitfinex-derivatives","ETHF0:USTF0",1747760109864,0.80698,2477.7,2477.6,10.05790137]
["bitfinex-derivatives","ETHF0:USTF0",1747760110079,0.80698,2477.7,2477.6,1.98164478]
["bitfinex-derivatives","ETHF0:USTF0",1747760111770,2.14248,2477.7,2477.6,2.20236711]
["bitfinex-derivatives","ETHF0:USTF0",1747760111974,2.14248,2477.7,2477.6,1.92153038]
["bitfinex-derivatives","ETHF0:USTF0",1747760112174,2.14248,2477.7,2477.6,2.20229199]
["bitfinex-derivatives","ETHF0:USTF0",1747760112375,0.80698,2477.7,2477.6,2.20229199]
["bitfinex-derivatives","ETHF0:USTF0",1747760112577,0.80698,2477.7,2477.6,1.98156983]
["bitfinex-derivatives","ETHF0:USTF0",1747760115376,0.80698,2477.7,2477.6,1.70080822]
["bitfinex-derivatives","ETHF0:USTF0",1747760115681,0.80698,2477.7,2477.6,1.98150785]
["bitfinex-derivatives","ETHF0:USTF0",1747760115873,0.80698,2477.7,2477.6,2.78849785]
["bitfinex-derivatives","ETHF0:USTF0",1747760116074,0.80694,2477.8,2477.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747760116275,0.80692,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747760116474,0.80692,2477.9,2477.8,1.08760963]
["bitfinex-derivatives","ETHF0:USTF0",1747760116882,0.80692,2477.9,2477.8,0.28069963]
["bitfinex-derivatives","ETHF0:USTF0",1747760117079,1.31732507,2478.1,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747760117379,1.65270217,2478.4,2478.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747760117585,1.65270217,2478.4,2478.3,12.35706554]
["bitfinex-derivatives","ETHF0:USTF0",1747760118277,1.65270217,2478.4,2478.3,15.09706554]
["bitfinex-derivatives","ETHF0:USTF0",1747760118472,1.65270217,2478.4,2478.3,20.09706554]
["bitfinex-derivatives","ETHF0:USTF0",1747760118678,1.67535052,2478.9,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747760118878,2.48192052,2478.9,2478.8,12.35690554]
["bitfinex-derivatives","ETHF0:USTF0",1747760119182,2.48192052,2478.9,2478.8,14.29030554]
["bitfinex-derivatives","ETHF0:USTF0",1747760119384,0.80657,2478.9,2478.8,14.29030554]
["bitfinex-derivatives","ETHF0:USTF0",1747760119578,0.80657,2478.9,2478.8,15.09690554]
["bitfinex-derivatives","ETHF0:USTF0",1747760120481,0.80657,2478.9,2478.8,15.09571957]
["bitfinex-derivatives","ETHF0:USTF0",1747760120681,0.80657,2478.9,2478.8,15.41862779]
["bitfinex-derivatives","ETHF0:USTF0",1747760121190,0.00604583,2479.1,2479.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747760121685,0.00604583,2479.1,2479.0,0.2791059]
["bitfinex-derivatives","ETHF0:USTF0",1747760121888,0.80657,2478.9,2478.8,15.84537822]
["bitfinex-derivatives","ETHF0:USTF0",1747760122186,0.80657,2478.9,2478.8,15.31692686]
["bitfinex-derivatives","ETHF0:USTF0",1747760122375,0.80657,2478.9,2478.8,16.12352686]
["bitfinex-derivatives","ETHF0:USTF0",1747760122778,0.81256583,2479.1,2479.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747760123079,0.81256583,2479.1,2479.0,8.86653]
["bitfinex-derivatives","ETHF0:USTF0",1747760123373,0.81256583,2479.1,2479.0,11.60653]
["bitfinex-derivatives","ETHF0:USTF0",1747760125488,0.00604583,2479.1,2479.0,11.60653]
["bitfinex-derivatives","ETHF0:USTF0",1747760125779,0.81254583,2479.1,2479.0,11.60653]
["bitfinex-derivatives","ETHF0:USTF0",1747760127789,0.81254583,2479.1,2479.0,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1747760128088,2.82944583,2479.1,2479.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760128292,0.00604583,2479.1,2479.0,11.60553]
["bitfinex-derivatives","ETHF0:USTF0",1747760128489,0.00604583,2479.1,2479.0,12.97793]
["bitfinex-derivatives","ETHF0:USTF0",1747760130090,0.00604583,2479.1,2479.0,13.25644081]
["bitfinex-derivatives","ETHF0:USTF0",1747760130290,0.00604583,2479.1,2479.0,17.97793]
["bitfinex-derivatives","ETHF0:USTF0",1747760132595,0.00604583,2479.1,2479.0,18.25596685]
["bitfinex-derivatives","ETHF0:USTF0",1747760132889,0.00604583,2479.1,2479.0,17.97793]
["bitfinex-derivatives","ETHF0:USTF0",1747760133188,0.00604583,2479.1,2479.0,18.25596685]
["bitfinex-derivatives","ETHF0:USTF0",1747760133490,0.00604583,2479.1,2479.0,12.97793]
["bitfinex-derivatives","ETHF0:USTF0",1747760133690,0.00604583,2479.1,2479.0,13.25596685]
["bitfinex-derivatives","ETHF0:USTF0",1747760134084,0.00604583,2479.1,2479.0,13.25561901]
["bitfinex-derivatives","ETHF0:USTF0",1747760135990,0.00604583,2479.1,2479.0,13.25570581]
["bitfinex-derivatives","ETHF0:USTF0",1747760136294,0.00604583,2479.1,2479.0,13.34057058]
["bitfinex-derivatives","ETHF0:USTF0",1747760136493,0.00604583,2479.1,2479.0,13.66320384]
["bitfinex-derivatives","ETHF0:USTF0",1747760138389,2.0154,2480.2,2479.1,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1747760138591,0.6531,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747760138786,0.6531,2479.9,2479.8,12.07107]
["bitfinex-derivatives","ETHF0:USTF0",1747760139191,0.6531,2479.9,2479.8,16.12487]
["bitfinex-derivatives","ETHF0:USTF0",1747760141497,1.45934,2479.9,2479.8,16.12487]
["bitfinex-derivatives","ETHF0:USTF0",1747760141694,3.47559001,2479.9,2479.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747760141899,8.47559001,2479.9,2479.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760142100,0.80631,2479.7,2479.6,1.12896326]
["bitfinex-derivatives","ETHF0:USTF0",1747760142601,2.822725,2479.7,2479.6,1.12896326]
["bitfinex-derivatives","ETHF0:USTF0",1747760142806,2.822725,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747760142807,4.139325,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747760144003,0.80634,2479.6,2479.5,11.60234]
["bitfinex-derivatives","ETHF0:USTF0",1747760144204,2.19134,2479.6,2479.5,9.14070825]
["bitfinex-derivatives","ETHF0:USTF0",1747760144404,4.207835,2479.6,2479.5,9.14070645]
["bitfinex-derivatives","ETHF0:USTF0",1747760145208,4.207835,2479.6,2479.5,11.88070645]
["bitfinex-derivatives","ETHF0:USTF0",1747760146207,4.207835,2479.6,2479.5,11.8810157]
["bitfinex-derivatives","ETHF0:USTF0",1747760146504,4.207835,2479.6,2479.5,12.20359967]
["bitfinex-derivatives","ETHF0:USTF0",1747760146707,4.207835,2479.6,2479.5,3.34125967]
["bitfinex-derivatives","ETHF0:USTF0",1747760147101,4.207835,2479.6,2479.5,0.60125967]
["bitfinex-derivatives","ETHF0:USTF0",1747760147606,4.207835,2479.6,2479.5,1.40762967]
["bitfinex-derivatives","ETHF0:USTF0",1747760148306,4.207835,2479.6,2479.5,4.14762967]
["bitfinex-derivatives","ETHF0:USTF0",1747760149399,4.207835,2479.6,2479.5,4.1482776]
["bitfinex-derivatives","ETHF0:USTF0",1747760150610,4.207835,2479.6,2479.5,4.23314237]
["bitfinex-derivatives","ETHF0:USTF0",1747760150908,4.207835,2479.6,2479.5,3.42677237]
["bitfinex-derivatives","ETHF0:USTF0",1747760151209,4.207835,2479.6,2479.5,3.42678426]
["bitfinex-derivatives","ETHF0:USTF0",1747760151600,4.207835,2479.6,2479.5,3.34191949]
["bitfinex-derivatives","ETHF0:USTF0",1747760152113,4.207835,2479.6,2479.5,0.60191949]
["bitfinex-derivatives","ETHF0:USTF0",1747760152598,4.207835,2479.6,2479.5,0.68678426]
["bitfinex-derivatives","ETHF0:USTF0",1747760153208,4.207835,2479.6,2479.5,3.42678426]
["bitfinex-derivatives","ETHF0:USTF0",1747760154303,4.207835,2479.6,2479.5,0.68678426]
["bitfinex-derivatives","ETHF0:USTF0",1747760157912,4.207835,2479.6,2479.5,0.68723676]
["bitfinex-derivatives","ETHF0:USTF0",1747760159112,9.207835,2479.6,2479.5,0.68723676]
["bitfinex-derivatives","ETHF0:USTF0",1747760159314,9.207835,2479.6,2479.5,0.68738397]
["bitfinex-derivatives","ETHF0:USTF0",1747760159520,4.207835,2479.6,2479.5,0.68738397]
["bitfinex-derivatives","ETHF0:USTF0",1747760159813,4.207835,2479.6,2479.5,0.68737718]
["bitfinex-derivatives","ETHF0:USTF0",1747760160216,4.207835,2479.6,2479.5,0.36479321]
["bitfinex-derivatives","ETHF0:USTF0",1747760161115,9.207835,2479.6,2479.5,0.68745792]
["bitfinex-derivatives","ETHF0:USTF0",1747760162309,12.415635,2479.6,2479.5,0.68745792]
["bitfinex-derivatives","ETHF0:USTF0",1747760162511,7.415635,2479.6,2479.5,0.68743769]
["bitfinex-derivatives","ETHF0:USTF0",1747760164418,7.415635,2479.6,2479.5,3.42743769]
["bitfinex-derivatives","ETHF0:USTF0",1747760165414,0.80647,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760165917,2.82329,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760166319,4.11409,2479.2,2479.1,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1747760166522,0.80647,2479.2,2479.1,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747760167111,0.80647,2479.2,2479.1,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1747760167921,0.80647,2479.2,2479.1,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747760169021,0.80647,2479.3,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747760169223,0.80647,2479.3,2479.2,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747760170322,0.80647,2479.3,2479.2,3.02754664]
["bitfinex-derivatives","ETHF0:USTF0",1747760171019,0.80647,2479.3,2479.2,2.22112664]
["bitfinex-derivatives","ETHF0:USTF0",1747760171922,2.82321,2479.3,2479.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747760172525,2.82321,2479.3,2479.2,2.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747760172719,2.82321,2479.3,2479.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747760172926,2.82321,2479.3,2479.2,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1747760173417,0.80647,2479.3,2479.2,1.57492664]
["bitfinex-derivatives","ETHF0:USTF0",1747760173617,2.82321,2479.3,2479.2,1.57492664]
["bitfinex-derivatives","ETHF0:USTF0",1747760174321,3.49619183,2479.3,2479.2,1.57492664]
["bitfinex-derivatives","ETHF0:USTF0",1747760174829,1.47945183,2479.3,2479.2,1.57492664]
["bitfinex-derivatives","ETHF0:USTF0",1747760175629,3.49619183,2479.3,2479.2,1.57492664]
["bitfinex-derivatives","ETHF0:USTF0",1747760177427,3.49619183,2479.3,2479.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747760178631,0.80647,2479.2,2479.1,0.22002664]
["bitfinex-derivatives","ETHF0:USTF0",1747760178831,0.80647,2479.2,2478.9,0.29448143]
["bitfinex-derivatives","ETHF0:USTF0",1747760178832,0.80653,2479.0,2478.9,0.29448143]
["bitfinex-derivatives","ETHF0:USTF0",1747760179223,2.823515,2479.0,2478.9,0.29448143]
["bitfinex-derivatives","ETHF0:USTF0",1747760180133,0.80657,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760180432,2.17827,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760180730,4.195335,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760181727,2.17827,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760181929,4.195335,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760183334,4.874035,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760188944,4.874035,2478.9,2478.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760188945,0.80663,2478.7,2478.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760189437,0.80663,2478.7,2478.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760189438,2.823855,2478.7,2478.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760189742,6.729755,2478.7,2478.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760194234,8.099655,2478.7,2478.6,0.0848706]
["bitfinex-derivatives","ETHF0:USTF0",1747760195742,8.099655,2478.7,2478.6,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747760197430,0.8067,2478.5,2478.4,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760197740,0.80692,2477.8,2477.7,0.29448143]
["bitfinex-derivatives","ETHF0:USTF0",1747760197933,0.80692,2477.8,2477.7,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760198139,0.80696,2477.7,2477.6,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760198339,4.01476,2477.7,2477.6,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760198534,19.0658,2477.7,2477.6,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760198742,0.80702,2477.5,2477.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760199234,5.565225,2477.5,2477.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760199842,6.937425,2477.5,2477.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760200248,4.86883371,2477.5,2477.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760203047,4.197425,2477.5,2477.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760203738,3.390405,2477.5,2476.7,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1747760204044,3.2078,2476.9,2476.6,0.32293279]
["bitfinex-derivatives","ETHF0:USTF0",1747760204240,0.80728,2476.7,2476.6,1.64503279]
["bitfinex-derivatives","ETHF0:USTF0",1747760204442,0.80728,2476.7,2476.6,0.32293279]
["bitfinex-derivatives","ETHF0:USTF0",1747760204643,2.826135,2476.7,2476.6,0.32293279]
["bitfinex-derivatives","ETHF0:USTF0",1747760205139,2.826135,2476.7,2476.6,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760205342,0.80741,2476.3,2476.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747760205535,0.80754,2475.9,2475.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747760206147,0.80753,2476.0,2475.8,4.18617]
["bitfinex-derivatives","ETHF0:USTF0",1747760206347,0.00605853,2476.1,2476.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747760206543,0.00605853,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760206748,0.81353853,2476.1,2476.0,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1747760207248,0.81353853,2476.1,2476.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747760207551,0.00605853,2476.1,2476.0,6.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747760207852,0.00605853,2476.1,2476.0,8.14201]
["bitfinex-derivatives","ETHF0:USTF0",1747760208347,0.81353853,2476.1,2476.0,7.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747760208548,0.00605853,2476.1,2476.0,8.14201]
["bitfinex-derivatives","ETHF0:USTF0",1747760208748,0.81353853,2476.1,2476.0,7.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747760209450,0.00605853,2476.1,2476.0,8.22687477]
["bitfinex-derivatives","ETHF0:USTF0",1747760211952,0.81353853,2476.1,2476.0,7.41936477]
["bitfinex-derivatives","ETHF0:USTF0",1747760212746,0.81353853,2476.1,2476.0,6.03266477]
["bitfinex-derivatives","ETHF0:USTF0",1747760213054,2.83288353,2476.1,2476.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760213351,2.83288353,2476.1,2476.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760213643,7.02540353,2476.1,2475.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760213847,0.80757,2475.8,2475.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760214046,0.80757,2475.8,2475.7,1.30935853]
["bitfinex-derivatives","ETHF0:USTF0",1747760214443,0.00605853,2476.1,2475.7,1.30935853]
["bitfinex-derivatives","ETHF0:USTF0",1747760214643,0.81354853,2476.1,2475.9,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1747760214845,0.00605853,2476.1,2476.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1747760215046,0.00605853,2476.1,2476.0,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1747760215250,0.81353853,2476.1,2476.0,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1747760215445,0.00605853,2476.1,2476.0,5.60507477]
["bitfinex-derivatives","ETHF0:USTF0",1747760216653,0.00605853,2476.1,2476.0,10.60507477]
["bitfinex-derivatives","ETHF0:USTF0",1747760217045,0.8074,2476.4,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747760217247,0.8074,2476.4,2476.3,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747760218250,0.8074,2476.4,2476.3,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747760222352,0.80736,2476.5,2476.3,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747760222660,0.00605853,2476.6,2476.3,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747760222859,0.81339853,2476.6,2476.5,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747760223055,0.81339853,2476.6,2476.5,2.10565]
["bitfinex-derivatives","ETHF0:USTF0",1747760223554,0.81339853,2476.6,2476.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747760224147,0.81339853,2476.6,2476.5,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747760225657,2.83233853,2476.6,2476.5,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747760225857,2.83233853,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760226159,0.80738,2476.4,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760226547,2.82648,2476.4,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760227254,4.23968,2476.4,2476.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760227452,12.26568,2476.4,2476.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760227657,0.80757,2475.8,2475.6,3.64553829]
["bitfinex-derivatives","ETHF0:USTF0",1747760227960,4.01537,2475.8,2475.6,0.43773829]
["bitfinex-derivatives","ETHF0:USTF0",1747760228259,6.03496,2475.8,2475.4,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747760228659,7.44816,2475.8,2475.4,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747760229459,7.44816,2475.8,2475.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747760230660,12.44816,2475.8,2475.7,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760232163,15.18816,2475.8,2475.7,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760232555,8.77496,2475.8,2475.7,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760233064,22.60196,2475.8,2475.7,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760233360,13.22726,2475.8,2475.7,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760233558,21.25426,2475.8,2475.7,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760233958,18.04646,2475.8,2475.7,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760234261,15.45426,2475.8,2475.7,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760234464,7.42726,2475.8,2475.7,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760235967,12.42726,2475.8,2475.7,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760236164,0.80783,2475.0,2474.9,0.2939979]
["bitfinex-derivatives","ETHF0:USTF0",1747760237260,0.80783,2475.0,2474.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760237458,0.80783,2475.0,2474.9,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747760239974,2.828075,2475.0,2474.9,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760240161,2.828075,2475.0,2474.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760240563,0.80783,2475.0,2474.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760240758,0.8078,2475.1,2474.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760240964,3.86655853,2475.2,2475.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747760241263,3.86655853,2475.2,2475.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747760241566,0.8078,2475.1,2475.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747760242663,1.46654853,2475.2,2475.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747760242858,0.8078,2475.1,2475.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747760243062,0.00605853,2475.2,2475.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747760243267,0.81383853,2475.2,2475.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747760243469,0.00605853,2475.2,2475.0,5.62152]
["bitfinex-derivatives","ETHF0:USTF0",1747760243763,0.81383853,2475.2,2475.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747760244062,0.00605853,2475.2,2475.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747760244468,0.81382853,2475.2,2475.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747760244668,0.81383853,2475.2,2475.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747760246168,2.0189,2475.9,2475.0,9.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747760246469,0.80769,2475.5,2475.2,4.01556]
["bitfinex-derivatives","ETHF0:USTF0",1747760246667,1.3658,2475.8,2475.3,10.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747760246870,0.80767,2475.5,2475.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747760247068,0.80767,2475.5,2475.4,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747760247572,0.80767,2475.5,2475.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1747760248764,0.80766,2475.6,2475.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1747760249073,0.80766,2475.6,2475.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747760249270,0.80766,2475.6,2475.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1747760250172,0.80766,2475.6,2475.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1747760251971,4.211015,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760252169,2.19126,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760252364,4.211015,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760252758,7.418815,2475.6,2475.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760253165,0.80777,2475.2,2475.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747760255073,0.80772,2475.4,2475.1,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1747760255274,0.80773,2475.4,2475.1,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1747760255475,0.80773,2475.3,2475.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747760256377,2.82773,2475.3,2475.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747760258979,2.82773,2475.3,2475.2,1.60787502]
["bitfinex-derivatives","ETHF0:USTF0",1747760259969,0.80773,2475.3,2475.2,1.60787502]
["bitfinex-derivatives","ETHF0:USTF0",1747760261977,2.82773,2475.3,2475.2,1.60787502]
["bitfinex-derivatives","ETHF0:USTF0",1747760263079,0.80773,2475.3,2475.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747760263267,2.82773,2475.3,2475.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747760263469,0.80773,2475.3,2475.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747760263872,2.82773,2475.3,2475.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747760264068,0.80777,2475.2,2475.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760264273,0.8078,2475.1,2475.0,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747760264873,1.3998,2475.2,2475.0,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747760265073,2.20759,2475.2,2475.0,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747760265783,2.20759,2475.2,2475.0,5.73225822]
["bitfinex-derivatives","ETHF0:USTF0",1747760265968,2.20759,2475.2,2475.0,6.54008822]
["bitfinex-derivatives","ETHF0:USTF0",1747760266581,0.80779,2475.2,2475.0,6.54008822]
["bitfinex-derivatives","ETHF0:USTF0",1747760267177,0.8078,2475.1,2475.0,6.54008822]
["bitfinex-derivatives","ETHF0:USTF0",1747760267383,3.39887,2475.4,2475.0,6.54008822]
["bitfinex-derivatives","ETHF0:USTF0",1747760267584,0.8078,2475.2,2475.0,6.54008822]
["bitfinex-derivatives","ETHF0:USTF0",1747760267878,0.8078,2475.1,2475.0,6.54008822]
["bitfinex-derivatives","ETHF0:USTF0",1747760268084,0.8078,2475.1,2475.0,5.73225822]
["bitfinex-derivatives","ETHF0:USTF0",1747760268886,0.8078,2475.1,2475.0,6.54008822]
["bitfinex-derivatives","ETHF0:USTF0",1747760269179,0.80779,2475.2,2475.0,6.54008822]
["bitfinex-derivatives","ETHF0:USTF0",1747760269386,0.8078,2475.1,2475.0,6.86325971]
["bitfinex-derivatives","ETHF0:USTF0",1747760270080,0.80779,2475.2,2475.0,6.86325971]
["bitfinex-derivatives","ETHF0:USTF0",1747760270386,3.39887,2475.4,2475.0,6.94812448]
["bitfinex-derivatives","ETHF0:USTF0",1747760270579,0.8078,2475.1,2475.0,6.94812448]
["bitfinex-derivatives","ETHF0:USTF0",1747760270991,0.8078,2475.1,2475.0,6.72706626]
["bitfinex-derivatives","ETHF0:USTF0",1747760272275,0.8078,2475.1,2475.0,7.02189092]
["bitfinex-derivatives","ETHF0:USTF0",1747760272479,1.47915871,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747760272686,1.00947275,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747760273176,1.00947275,2475.5,2475.4,8.5477]
["bitfinex-derivatives","ETHF0:USTF0",1747760273377,1.00947275,2475.5,2475.4,9.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747760274175,1.00947275,2475.5,2475.4,9.95703299]
["bitfinex-derivatives","ETHF0:USTF0",1747760274483,1.00947275,2475.5,2475.4,4.95703299]
["bitfinex-derivatives","ETHF0:USTF0",1747760275086,0.00605853,2475.7,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747760275487,0.00605853,2475.7,2475.6,4.01544]
["bitfinex-derivatives","ETHF0:USTF0",1747760275786,0.00605853,2475.7,2475.6,4.55962915]
["bitfinex-derivatives","ETHF0:USTF0",1747760276587,0.81365853,2475.7,2475.6,3.75198915]
["bitfinex-derivatives","ETHF0:USTF0",1747760277088,0.81365853,2475.7,2475.6,4.55962915]
["bitfinex-derivatives","ETHF0:USTF0",1747760277386,0.00605853,2475.7,2475.6,4.55962915]
["bitfinex-derivatives","ETHF0:USTF0",1747760280386,0.00605853,2475.7,2475.6,4.33861149]
["bitfinex-derivatives","ETHF0:USTF0",1747760283988,3.48532853,2475.7,2475.6,3.53097149]
["bitfinex-derivatives","ETHF0:USTF0",1747760284482,3.48532853,2475.7,2475.6,0.32317149]
["bitfinex-derivatives","ETHF0:USTF0",1747760284689,8.48532853,2475.7,2475.6,0.32317149]
["bitfinex-derivatives","ETHF0:USTF0",1747760285686,8.48532853,2475.7,2475.6,0.40803626]
["bitfinex-derivatives","ETHF0:USTF0",1747760285886,8.48532853,2475.7,2475.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760286389,3.48532853,2475.7,2475.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760287278,2.0191,2475.6,2475.0,0.22101766]
["bitfinex-derivatives","ETHF0:USTF0",1747760287484,0.80774,2475.3,2475.0,2.31102766]
["bitfinex-derivatives","ETHF0:USTF0",1747760287692,0.80777,2475.2,2475.0,1.50321766]
["bitfinex-derivatives","ETHF0:USTF0",1747760288193,0.80777,2475.2,2475.0,4.24321766]
["bitfinex-derivatives","ETHF0:USTF0",1747760288489,0.8078,2475.1,2475.0,4.24321766]
["bitfinex-derivatives","ETHF0:USTF0",1747760289388,2.82796,2475.1,2475.0,2.96101766]
["bitfinex-derivatives","ETHF0:USTF0",1747760289585,2.82796,2475.1,2475.0,3.06318338]
["bitfinex-derivatives","ETHF0:USTF0",1747760289990,4.22556,2475.1,2475.0,3.06318338]
["bitfinex-derivatives","ETHF0:USTF0",1747760290289,4.22556,2475.1,2475.0,0.32318338]
["bitfinex-derivatives","ETHF0:USTF0",1747760291296,4.22556,2475.1,2474.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747760291297,0.80787,2474.9,2474.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747760291793,2.828195,2474.9,2474.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747760291995,4.200795,2474.9,2474.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747760292191,4.200795,2474.9,2474.8,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1747760292693,4.200795,2474.9,2474.8,4.34542024]
["bitfinex-derivatives","ETHF0:USTF0",1747760292988,0.80787,2474.9,2474.8,4.34542024]
["bitfinex-derivatives","ETHF0:USTF0",1747760293197,0.80785,2475.0,2474.8,5.82760024]
["bitfinex-derivatives","ETHF0:USTF0",1747760293690,0.80787,2474.9,2474.8,5.01972024]
["bitfinex-derivatives","ETHF0:USTF0",1747760293891,0.80787,2474.9,2474.8,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1747760296294,1.01082194,2475.0,2474.8,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1747760296295,1.81867194,2475.0,2474.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747760296496,1.01082194,2475.0,2474.9,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1747760296888,1.33433764,2475.3,2475.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747760297097,1.33433764,2475.3,2475.2,12.02457]
["bitfinex-derivatives","ETHF0:USTF0",1747760297288,2.14207764,2475.3,2475.2,12.02457]
["bitfinex-derivatives","ETHF0:USTF0",1747760297797,0.80774,2475.3,2475.2,12.02457]
["bitfinex-derivatives","ETHF0:USTF0",1747760298189,0.80774,2475.3,2475.2,11.53993603]
["bitfinex-derivatives","ETHF0:USTF0",1747760298492,0.80774,2475.3,2475.2,12.34770603]
["bitfinex-derivatives","ETHF0:USTF0",1747760299395,0.80774,2475.3,2475.2,3.53093603]
["bitfinex-derivatives","ETHF0:USTF0",1747760299597,0.80774,2475.3,2475.2,11.53993603]
["bitfinex-derivatives","ETHF0:USTF0",1747760299797,0.80774,2475.3,2475.2,11.6248008]
["bitfinex-derivatives","ETHF0:USTF0",1747760300695,0.80774,2475.3,2475.2,12.4325708]
["bitfinex-derivatives","ETHF0:USTF0",1747760301087,0.80774,2475.3,2475.2,11.6248008]
["bitfinex-derivatives","ETHF0:USTF0",1747760301698,0.80774,2475.3,2475.2,12.4325708]
["bitfinex-derivatives","ETHF0:USTF0",1747760301994,0.80774,2475.3,2475.2,11.6248008]
["bitfinex-derivatives","ETHF0:USTF0",1747760302192,1.3478,2475.6,2475.2,11.6248008]
["bitfinex-derivatives","ETHF0:USTF0",1747760302390,0.80771,2475.4,2475.3,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1747760302590,0.80771,2475.4,2475.3,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747760303196,2.827625,2475.4,2475.3,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1747760303494,0.80771,2475.4,2475.3,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1747760303795,0.80771,2475.4,2475.3,4.34883603]
["bitfinex-derivatives","ETHF0:USTF0",1747760303995,2.827625,2475.4,2475.3,4.34883603]
["bitfinex-derivatives","ETHF0:USTF0",1747760304489,0.80771,2475.4,2475.3,4.34883603]
["bitfinex-derivatives","ETHF0:USTF0",1747760305591,0.80771,2475.4,2475.3,3.06313603]
["bitfinex-derivatives","ETHF0:USTF0",1747760305793,0.80771,2475.4,2475.3,3.06815704]
["bitfinex-derivatives","ETHF0:USTF0",1747760306299,0.80771,2475.4,2475.3,4.39295704]
["bitfinex-derivatives","ETHF0:USTF0",1747760308596,0.80771,2475.4,2475.3,3.06815704]
["bitfinex-derivatives","ETHF0:USTF0",1747760308800,2.827625,2475.4,2475.3,3.06815704]
["bitfinex-derivatives","ETHF0:USTF0",1747760310301,3.502325,2475.4,2475.3,3.06815704]
["bitfinex-derivatives","ETHF0:USTF0",1747760310502,3.502325,2475.4,2475.3,2.74502101]
["bitfinex-derivatives","ETHF0:USTF0",1747760312202,3.502325,2475.4,2475.3,4.11062101]
["bitfinex-derivatives","ETHF0:USTF0",1747760315103,2.827625,2475.4,2475.3,4.11062101]
["bitfinex-derivatives","ETHF0:USTF0",1747760315305,0.80771,2475.4,2475.3,4.11062101]
["bitfinex-derivatives","ETHF0:USTF0",1747760315504,0.00605853,2475.7,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747760315709,0.00605853,2475.7,2475.6,12.02444]
["bitfinex-derivatives","ETHF0:USTF0",1747760316498,3.22079955,2476.0,2475.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747760316705,3.22079955,2476.0,2475.9,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747760317005,3.22079955,2476.0,2475.9,9.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747760317303,3.22079955,2476.0,2475.9,11.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747760317503,3.22079955,2476.0,2475.9,13.08714]
["bitfinex-derivatives","ETHF0:USTF0",1747760317803,0.81350853,2476.2,2476.1,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747760317998,0.00605853,2476.2,2476.1,8.81547]
["bitfinex-derivatives","ETHF0:USTF0",1747760318207,0.81349853,2476.2,2476.1,10.14727]
["bitfinex-derivatives","ETHF0:USTF0",1747760318504,0.00605853,2476.2,2476.1,10.14727]
["bitfinex-derivatives","ETHF0:USTF0",1747760319409,0.00605853,2476.2,2476.1,10.47028033]
["bitfinex-derivatives","ETHF0:USTF0",1747760319615,0.81349853,2476.2,2476.1,9.66281033]
["bitfinex-derivatives","ETHF0:USTF0",1747760319916,0.81349853,2476.2,2476.1,1.65481033]
["bitfinex-derivatives","ETHF0:USTF0",1747760321608,0.81349853,2476.2,2476.0,11.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747760321609,0.80747,2476.1,2476.0,11.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747760321815,2.82217,2476.1,2476.0,11.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747760322109,4.841515,2476.1,2476.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760328707,2.826825,2476.1,2476.0,3.54751]
["bitfinex-derivatives","ETHF0:USTF0",1747760328913,0.81351853,2476.2,2476.1,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747760329112,0.81351853,2476.2,2476.1,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1747760329317,0.81351853,2476.2,2476.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747760331019,0.80748,2476.1,2476.0,4.12946477]
["bitfinex-derivatives","ETHF0:USTF0",1747760331318,2.13708,2476.1,2476.0,4.12946477]
["bitfinex-derivatives","ETHF0:USTF0",1747760331616,4.156425,2476.1,2476.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760332216,4.156425,2476.1,2476.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760332417,2.826825,2476.1,2476.0,2.07596477]
["bitfinex-derivatives","ETHF0:USTF0",1747760333214,2.826825,2476.1,2476.0,4.81596477]
["bitfinex-derivatives","ETHF0:USTF0",1747760333514,4.166925,2476.1,2476.0,4.81596477]
["bitfinex-derivatives","ETHF0:USTF0",1747760333710,4.166925,2476.1,2476.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760339123,4.166925,2476.1,2476.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760346134,4.166925,2476.1,2476.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760347237,4.166925,2476.1,2476.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760350737,7.374725,2476.1,2476.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760357448,8.71882146,2476.1,2476.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760361856,9.35892146,2476.1,2476.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760366554,8.014825,2476.1,2476.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760370553,6.034625,2476.1,2476.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760371254,6.034625,2476.1,2476.0,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747760373954,2.826825,2476.1,2476.0,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747760376059,7.402925,2476.1,2476.0,2.74000477]
["bitfinex-derivatives","ETHF0:USTF0",1747760378250,7.402925,2476.1,2476.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760381066,9.08304558,2476.1,2476.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760386965,7.402925,2476.1,2476.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760393869,9.09135941,2476.1,2476.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760394167,0.80758,2475.8,2475.7,1.52363173]
["bitfinex-derivatives","ETHF0:USTF0",1747760395273,0.80758,2475.8,2475.7,1.84674846]
["bitfinex-derivatives","ETHF0:USTF0",1747760395875,2.15788822,2475.8,2475.7,1.84674846]
["bitfinex-derivatives","ETHF0:USTF0",1747760401283,1.35030822,2475.8,2475.7,7.65435846]
["bitfinex-derivatives","ETHF0:USTF0",1747760401576,1.68843441,2476.1,2476.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747760401781,0.00605853,2476.2,2476.1,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747760402175,0.81350853,2476.2,2476.1,5.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747760402482,0.81350853,2476.2,2476.1,13.79048]
["bitfinex-derivatives","ETHF0:USTF0",1747760402977,0.81350853,2476.2,2476.1,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1747760403377,0.80748,2476.1,2476.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760403678,0.80758,2475.8,2475.7,0.32311673]
["bitfinex-derivatives","ETHF0:USTF0",1747760403878,0.80768,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760404080,0.80768,2475.5,2475.4,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1747760404279,0.80764,2475.7,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747760404673,0.8076,2475.8,2475.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747760404872,0.00605853,2476.2,2475.7,11.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747760405077,0.8075,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747760405269,0.8075,2476.1,2476.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747760406279,0.8075,2476.1,2476.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1747760407979,1.01912701,2476.2,2476.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1747760408283,1.82659701,2476.2,2476.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747760408676,3.84586201,2476.2,2476.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747760408878,2.83279353,2476.2,2476.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747760409179,0.81352853,2476.2,2476.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747760409782,0.00605853,2476.2,2476.1,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1747760410082,0.00605853,2476.2,2476.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747760410282,0.81350853,2476.2,2476.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747760410484,0.81350853,2476.2,2476.1,1.40106477]
["bitfinex-derivatives","ETHF0:USTF0",1747760412790,2.83277353,2476.2,2476.1,1.40106477]
["bitfinex-derivatives","ETHF0:USTF0",1747760413888,6.04057353,2476.2,2476.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747760414902,0.80761,2475.7,2475.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747760416600,0.80761,2475.7,2475.6,1.65952594]
["bitfinex-derivatives","ETHF0:USTF0",1747760418800,0.80761,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760418801,0.80771,2475.4,2475.3,0.22109333]
["bitfinex-derivatives","ETHF0:USTF0",1747760418993,0.80771,2475.4,2475.3,1.49779333]
["bitfinex-derivatives","ETHF0:USTF0",1747760419699,0.80771,2475.4,2475.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747760422901,1.01007505,2475.5,2475.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747760423097,0.80771,2475.4,2475.3,4.82441]
["bitfinex-derivatives","ETHF0:USTF0",1747760423803,0.80771,2475.4,2475.3,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747760426108,1.48044734,2475.4,2475.3,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747760428100,0.67273734,2475.4,2475.3,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747760428298,1.48044734,2475.4,2475.3,4.82444]
["bitfinex-derivatives","ETHF0:USTF0",1747760429308,0.80771,2475.4,2475.3,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747760430498,2.86851,2475.4,2475.3,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747760431506,4.888425,2475.4,2475.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760432315,0.80781,2475.1,2475.0,0.22109333]
["bitfinex-derivatives","ETHF0:USTF0",1747760432798,0.80784,2475.0,2474.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1747760433203,0.80784,2475.0,2474.9,7.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747760433802,1.50574,2475.0,2474.9,7.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747760434210,1.50574,2475.0,2474.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1747760434512,0.80784,2475.0,2474.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1747760434911,0.80784,2475.0,2474.9,4.68876477]
["bitfinex-derivatives","ETHF0:USTF0",1747760435113,0.80784,2475.0,2474.9,7.42876477]
["bitfinex-derivatives","ETHF0:USTF0",1747760436216,0.80784,2475.0,2474.9,8.23663477]
["bitfinex-derivatives","ETHF0:USTF0",1747760436513,0.80784,2475.0,2474.9,7.42876477]
["bitfinex-derivatives","ETHF0:USTF0",1747760436714,0.80784,2475.0,2474.9,7.75195739]
["bitfinex-derivatives","ETHF0:USTF0",1747760437017,0.67273734,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747760437314,0.67273734,2475.1,2475.0,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1747760437820,0.67273734,2475.1,2475.0,7.78654]
["bitfinex-derivatives","ETHF0:USTF0",1747760438206,1.01007505,2475.3,2475.2,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747760438411,1.68182986,2475.9,2475.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747760438615,1.68182986,2475.9,2475.8,11.99038]
["bitfinex-derivatives","ETHF0:USTF0",1747760438813,1.59499129,2476.5,2475.9,2.01887]
["bitfinex-derivatives","ETHF0:USTF0",1747760439020,8.03842533,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760439317,10.44995293,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760439513,10.44995293,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760439707,0.80722,2476.9,2476.8,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747760439916,0.80722,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760440213,0.80729,2476.7,2476.6,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760440617,2.826145,2476.7,2476.6,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760440919,4.215545,2476.7,2476.6,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760441715,4.215545,2476.7,2476.6,0.32898916]
["bitfinex-derivatives","ETHF0:USTF0",1747760441915,0.80742,2476.3,2476.2,11.40241227]
["bitfinex-derivatives","ETHF0:USTF0",1747760442620,2.89967,2476.5,2476.2,11.40241227]
["bitfinex-derivatives","ETHF0:USTF0",1747760442821,0.80738,2476.4,2476.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747760443216,2.0923,2476.5,2476.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747760443411,1.3894,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747760444325,3.2078,2476.8,2476.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747760444526,5.31515,2476.8,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747760444826,0.80729,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747760445024,7.185815,2476.8,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747760445225,0.80734,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760445729,2.82628,2476.6,2476.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760446323,0.80735,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747760446521,2.08265,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747760447133,2.08265,2476.5,2476.4,3.54738]
["bitfinex-derivatives","ETHF0:USTF0",1747760447628,2.08265,2476.5,2476.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760448528,4.10167001,2476.5,2476.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760448833,2.08265,2476.5,2476.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760449127,0.80738,2476.4,2476.3,3.54742]
["bitfinex-derivatives","ETHF0:USTF0",1747760449329,2.20378,2476.4,2476.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760449528,4.89008,2476.4,2476.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760449933,0.6591,2476.8,2476.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760450234,2.8709,2476.7,2476.6,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747760450824,2.8709,2476.7,2476.6,5.38609]
["bitfinex-derivatives","ETHF0:USTF0",1747760451728,0.80732,2476.6,2476.5,10.707]
["bitfinex-derivatives","ETHF0:USTF0",1747760451931,2.17192,2476.6,2476.5,10.707]
["bitfinex-derivatives","ETHF0:USTF0",1747760452833,2.17192,2476.6,2476.5,11.51435]
["bitfinex-derivatives","ETHF0:USTF0",1747760456231,2.17192,2476.6,2476.5,8.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747760456835,1.3646,2476.6,2476.5,8.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747760457037,0.6591,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747760457225,0.6591,2476.8,2476.7,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747760458134,1.46635,2476.8,2476.7,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747760458534,1.46635,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760459624,1.46635,2476.8,2476.7,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747760460136,0.6591,2476.8,2476.7,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747760460327,0.68405853,2477.1,2476.8,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1747760460635,0.00605853,2477.1,2477.0,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1747760460830,0.00605853,2477.1,2477.0,11.97999]
["bitfinex-derivatives","ETHF0:USTF0",1747760461027,0.00605853,2477.1,2477.0,16.97999]
["bitfinex-derivatives","ETHF0:USTF0",1747760461227,0.00605853,2477.1,2477.0,19.71999]
["bitfinex-derivatives","ETHF0:USTF0",1747760462636,0.00605853,2477.1,2477.0,12.07784176]
["bitfinex-derivatives","ETHF0:USTF0",1747760462837,0.00605853,2477.1,2477.0,15.04184176]
["bitfinex-derivatives","ETHF0:USTF0",1747760463037,0.00605853,2477.1,2477.0,16.40294176]
["bitfinex-derivatives","ETHF0:USTF0",1747760464335,0.81321853,2477.1,2477.0,14.23465176]
["bitfinex-derivatives","ETHF0:USTF0",1747760464534,2.83174853,2477.1,2477.0,6.27065176]
["bitfinex-derivatives","ETHF0:USTF0",1747760464736,2.83174853,2477.1,2477.0,3.06285176]
["bitfinex-derivatives","ETHF0:USTF0",1747760465035,2.83174853,2477.1,2477.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760465236,2.02458853,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760465437,0.00605853,2477.1,2477.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747760465637,0.00605853,2477.1,2477.0,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1747760466142,0.00605853,2477.1,2477.0,4.82259]
["bitfinex-derivatives","ETHF0:USTF0",1747760466340,0.00605853,2477.1,2477.0,4.90745477]
["bitfinex-derivatives","ETHF0:USTF0",1747760467338,0.00605853,2477.1,2477.0,9.90745477]
["bitfinex-derivatives","ETHF0:USTF0",1747760467645,0.00605853,2477.1,2477.0,10.2303425]
["bitfinex-derivatives","ETHF0:USTF0",1747760468039,0.00605853,2477.1,2477.0,5.2303425]
["bitfinex-derivatives","ETHF0:USTF0",1747760468946,0.00605853,2477.1,2477.0,13.1943425]
["bitfinex-derivatives","ETHF0:USTF0",1747760469245,0.00605853,2477.1,2477.0,13.48857213]
["bitfinex-derivatives","ETHF0:USTF0",1747760469442,0.00605853,2477.1,2477.0,13.40370736]
["bitfinex-derivatives","ETHF0:USTF0",1747760469946,0.81321853,2477.1,2477.0,13.40370736]
["bitfinex-derivatives","ETHF0:USTF0",1747760470253,0.81321853,2477.1,2477.0,12.59651736]
["bitfinex-derivatives","ETHF0:USTF0",1747760470547,2.83174853,2477.1,2477.0,3.06288773]
["bitfinex-derivatives","ETHF0:USTF0",1747760471250,4.91784853,2477.1,2477.0,0.32288773]
["bitfinex-derivatives","ETHF0:USTF0",1747760471547,4.91784853,2477.1,2477.0,1.13007773]
["bitfinex-derivatives","ETHF0:USTF0",1747760471849,0.00605853,2477.1,2477.0,1.13007773]
["bitfinex-derivatives","ETHF0:USTF0",1747760472034,0.00605853,2477.1,2477.0,5.89117773]
["bitfinex-derivatives","ETHF0:USTF0",1747760472240,0.00605853,2477.1,2477.0,10.89117773]
["bitfinex-derivatives","ETHF0:USTF0",1747760472440,0.00605853,2477.1,2477.0,10.9760425]
["bitfinex-derivatives","ETHF0:USTF0",1747760473446,0.00605853,2477.1,2477.0,11.41751078]
["bitfinex-derivatives","ETHF0:USTF0",1747760473744,0.00605853,2477.1,2477.0,14.38051078]
["bitfinex-derivatives","ETHF0:USTF0",1747760473943,0.81321853,2477.1,2477.0,12.93062078]
["bitfinex-derivatives","ETHF0:USTF0",1747760474143,2.17631853,2477.1,2477.0,11.55222078]
["bitfinex-derivatives","ETHF0:USTF0",1747760474339,2.17631853,2477.1,2477.0,12.35941078]
["bitfinex-derivatives","ETHF0:USTF0",1747760474854,2.17631853,2477.1,2477.0,11.9179425]
["bitfinex-derivatives","ETHF0:USTF0",1747760475449,1.36915853,2477.1,2477.0,11.9179425]
["bitfinex-derivatives","ETHF0:USTF0",1747760475650,0.00605853,2477.1,2477.0,13.2504425]
["bitfinex-derivatives","ETHF0:USTF0",1747760475848,0.00605853,2477.1,2477.0,18.9088425]
["bitfinex-derivatives","ETHF0:USTF0",1747760476047,0.6944,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747760476351,0.6944,2477.6,2477.5,14.71783]
["bitfinex-derivatives","ETHF0:USTF0",1747760476955,0.80683,2478.1,2477.5,15.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747760477155,2.83523,2478.1,2478.0,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747760477651,0.80686,2478.0,2477.9,11.97769]
["bitfinex-derivatives","ETHF0:USTF0",1747760477854,2.15666,2478.0,2477.9,11.97769]
["bitfinex-derivatives","ETHF0:USTF0",1747760478253,2.15666,2478.0,2477.9,14.71769]
["bitfinex-derivatives","ETHF0:USTF0",1747760478455,2.15666,2478.0,2477.9,13.9108]
["bitfinex-derivatives","ETHF0:USTF0",1747760479157,2.15666,2478.0,2477.9,14.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747760479355,0.00605853,2478.3,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747760479554,0.81281853,2478.3,2478.2,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1747760480060,2.88721853,2478.3,2478.2,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747760480361,2.88721853,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760480559,2.88721853,2478.3,2478.2,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747760480753,4.90477353,2478.3,2478.2,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747760480955,4.90477353,2478.3,2478.2,11.51568773]
["bitfinex-derivatives","ETHF0:USTF0",1747760481258,4.90477353,2478.3,2478.2,3.53068773]
["bitfinex-derivatives","ETHF0:USTF0",1747760481455,4.90477353,2478.3,2478.2,0.32288773]
["bitfinex-derivatives","ETHF0:USTF0",1747760481654,0.80683,2478.1,2478.0,0.21975393]
["bitfinex-derivatives","ETHF0:USTF0",1747760482050,2.824545,2478.1,2478.0,0.21975393]
["bitfinex-derivatives","ETHF0:USTF0",1747760482757,2.824545,2478.1,2477.7,0.29308488]
["bitfinex-derivatives","ETHF0:USTF0",1747760482758,0.80693,2477.8,2477.7,0.29308488]
["bitfinex-derivatives","ETHF0:USTF0",1747760483059,0.80696,2477.7,2477.6,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760483257,2.86576,2477.7,2477.6,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760483462,4.8838,2477.7,2477.6,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760483958,4.07684,2477.7,2477.6,0.81304853]
["bitfinex-derivatives","ETHF0:USTF0",1747760484160,4.8838,2477.7,2477.6,0.81304853]
["bitfinex-derivatives","ETHF0:USTF0",1747760484361,4.8838,2477.7,2477.6,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760484555,2.0588,2477.7,2477.6,0.81304853]
["bitfinex-derivatives","ETHF0:USTF0",1747760484760,0.8069,2477.9,2477.8,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747760484953,0.80692,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747760485156,0.80692,2477.9,2477.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1747760485762,1.2855,2478.1,2477.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1747760486065,0.8069,2477.9,2477.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1747760486759,2.0924,2477.9,2477.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760487161,0.80696,2477.7,2477.6,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760487665,0.668,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747760487964,1.47493,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747760488165,0.80696,2477.7,2477.6,2.74605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760488372,2.16996,2477.7,2477.6,10.73005853]
["bitfinex-derivatives","ETHF0:USTF0",1747760488560,2.16996,2477.7,2477.6,2.74605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760489165,4.188,2477.7,2477.6,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760492274,4.188,2477.7,2477.6,0.81304853]
["bitfinex-derivatives","ETHF0:USTF0",1747760492467,4.188,2477.7,2477.6,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760494181,4.188,2477.7,2477.6,0.3289032]
["bitfinex-derivatives","ETHF0:USTF0",1747760494786,4.188,2477.7,2477.6,0.41376797]
["bitfinex-derivatives","ETHF0:USTF0",1747760495285,4.188,2477.7,2477.6,1.22075797]
["bitfinex-derivatives","ETHF0:USTF0",1747760495583,4.188,2477.7,2477.6,1.73036797]
["bitfinex-derivatives","ETHF0:USTF0",1747760496383,1.363,2477.7,2477.6,2.53735797]
["bitfinex-derivatives","ETHF0:USTF0",1747760496681,1.47495,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747760496975,2.20131,2477.9,2477.8,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747760497181,1.50309,2478.0,2477.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747760497371,1.50309,2478.0,2477.9,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1747760497781,4.868685,2478.0,2477.9,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1747760498172,4.868685,2478.0,2477.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1747760498582,4.868685,2478.0,2477.9,12.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747760498783,4.868685,2478.0,2477.9,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1747760498983,4.868685,2478.0,2477.9,13.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747760499484,4.868685,2478.0,2477.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747760500182,0.80696,2477.7,2477.6,11.19785853]
["bitfinex-derivatives","ETHF0:USTF0",1747760500388,0.80696,2477.7,2477.6,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1747760500579,2.825,2477.7,2477.6,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1747760501078,3.5276,2477.7,2477.6,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1747760502685,3.5276,2477.7,2477.6,4.02084853]
["bitfinex-derivatives","ETHF0:USTF0",1747760502883,2.72064,2477.7,2477.6,4.1057133]
["bitfinex-derivatives","ETHF0:USTF0",1747760503076,3.5276,2477.7,2477.6,5.4594133]
["bitfinex-derivatives","ETHF0:USTF0",1747760503277,2.72064,2477.7,2477.6,5.4594133]
["bitfinex-derivatives","ETHF0:USTF0",1747760503881,3.5276,2477.7,2477.6,5.4594133]
["bitfinex-derivatives","ETHF0:USTF0",1747760504182,0.6962,2478.0,2477.6,4.6524233]
["bitfinex-derivatives","ETHF0:USTF0",1747760504387,0.8069,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747760504584,0.8069,2477.9,2477.8,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1747760505079,0.8069,2477.9,2477.8,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747760506182,2.2125,2477.9,2477.8,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747760507889,0.6962,2478.0,2477.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747760508086,2.0385,2478.2,2478.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747760508587,1.6833226,2478.3,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747760508786,1.0134226,2478.3,2478.2,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1747760509190,0.00605853,2478.3,2478.2,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1747760512291,0.00605853,2478.3,2478.2,4.33733606]
["bitfinex-derivatives","ETHF0:USTF0",1747760513384,0.81282853,2478.3,2478.2,3.8249762]
["bitfinex-derivatives","ETHF0:USTF0",1747760513591,2.83038353,2478.3,2478.2,8.5961762]
["bitfinex-derivatives","ETHF0:USTF0",1747760513891,1.48752853,2478.3,2478.2,9.4029762]
["bitfinex-derivatives","ETHF0:USTF0",1747760514592,1.48752853,2478.3,2478.2,8.5961762]
["bitfinex-derivatives","ETHF0:USTF0",1747760515189,1.48752853,2478.3,2478.2,9.10853606]
["bitfinex-derivatives","ETHF0:USTF0",1747760515689,1.48752853,2478.3,2478.2,4.33733606]
["bitfinex-derivatives","ETHF0:USTF0",1747760515882,1.48752853,2478.3,2478.2,12.31633606]
["bitfinex-derivatives","ETHF0:USTF0",1747760517089,1.48752853,2478.3,2478.2,4.33733606]
["bitfinex-derivatives","ETHF0:USTF0",1747760517389,1.48752853,2478.3,2478.2,12.31633606]
["bitfinex-derivatives","ETHF0:USTF0",1747760517890,0.68075853,2478.3,2478.2,12.31633606]
["bitfinex-derivatives","ETHF0:USTF0",1747760518080,0.00605853,2478.3,2478.2,12.31633606]
["bitfinex-derivatives","ETHF0:USTF0",1747760519380,0.6433,2478.9,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747760519689,0.6433,2478.9,2478.7,11.99343]
["bitfinex-derivatives","ETHF0:USTF0",1747760519888,2.32316407,2478.8,2478.7,11.99343]
["bitfinex-derivatives","ETHF0:USTF0",1747760520591,1.00736407,2478.8,2478.7,11.99343]
["bitfinex-derivatives","ETHF0:USTF0",1747760520787,1.00736407,2478.8,2478.7,12.69063]
["bitfinex-derivatives","ETHF0:USTF0",1747760521183,0.00605853,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747760521683,0.00605853,2479.0,2478.9,5.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747760522280,0.00605853,2479.0,2478.9,8.54657]
["bitfinex-derivatives","ETHF0:USTF0",1747760522883,1.00736407,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747760523086,1.00736407,2479.4,2479.3,14.73224]
["bitfinex-derivatives","ETHF0:USTF0",1747760523690,1.00736407,2479.4,2479.3,16.04344]
["bitfinex-derivatives","ETHF0:USTF0",1747760524997,1.81377407,2479.4,2479.3,7.58173606]
["bitfinex-derivatives","ETHF0:USTF0",1747760525190,1.81377407,2479.4,2479.3,15.55873606]
["bitfinex-derivatives","ETHF0:USTF0",1747760525389,1.81377407,2479.4,2479.3,16.36517606]
["bitfinex-derivatives","ETHF0:USTF0",1747760525591,0.80641,2479.4,2479.3,16.36517606]
["bitfinex-derivatives","ETHF0:USTF0",1747760525796,0.00400936,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747760526393,0.81034936,2479.6,2479.5,5.17920606]
["bitfinex-derivatives","ETHF0:USTF0",1747760526596,0.00400936,2479.6,2479.5,5.17920606]
["bitfinex-derivatives","ETHF0:USTF0",1747760530500,0.00400936,2479.6,2479.5,13.15520606]
["bitfinex-derivatives","ETHF0:USTF0",1747760530701,0.00400936,2479.6,2479.5,13.15420606]
["bitfinex-derivatives","ETHF0:USTF0",1747760531596,0.00400936,2479.6,2479.5,5.17920606]
["bitfinex-derivatives","ETHF0:USTF0",1747760531785,0.81034936,2479.6,2479.5,5.17920606]
["bitfinex-derivatives","ETHF0:USTF0",1747760531992,2.82074936,2479.6,2479.5,13.15420606]
["bitfinex-derivatives","ETHF0:USTF0",1747760532297,2.82074936,2479.6,2479.5,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1747760532497,2.01440936,2479.6,2479.5,11.52137]
["bitfinex-derivatives","ETHF0:USTF0",1747760532796,2.82074936,2479.6,2479.5,11.52137]
["bitfinex-derivatives","ETHF0:USTF0",1747760533098,2.82074936,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747760533295,2.82074936,2479.6,2479.5,8.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747760533499,2.82074936,2479.6,2479.5,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747760533695,0.80637,2479.5,2479.4,0.32273606]
["bitfinex-derivatives","ETHF0:USTF0",1747760533895,0.80637,2479.5,2479.3,11.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747760533896,0.80647,2479.2,2479.1,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760534297,2.82329,2479.2,2479.1,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1747760536092,0.8066,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760536397,0.8067,2478.5,2478.4,11.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747760536597,2.0863,2478.7,2478.4,11.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747760536795,2.0863,2478.7,2478.6,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747760537002,0.6503,2478.9,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747760537204,0.6503,2478.9,2478.8,14.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747760537804,2.73987,2478.9,2478.8,14.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747760538295,4.756935,2478.9,2478.8,14.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747760538497,2.73987,2478.9,2478.8,14.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747760539105,2.73987,2478.9,2478.8,11.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747760539404,1.9333,2478.9,2478.8,11.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747760539605,2.73987,2478.9,2478.8,11.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747760539903,4.756935,2478.9,2478.8,11.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747760540098,3.950365,2478.9,2478.8,11.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747760540803,2.017065,2478.9,2478.8,11.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747760541004,2.823635,2478.9,2478.8,11.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747760541208,0.6968,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747760541402,1.5033,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747760541603,0.6968,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747760541806,1.3867,2479.2,2479.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747760542006,0.6992,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747760542209,2.0859,2479.4,2479.3,8.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747760542506,4.90897,2479.4,2479.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747760542704,0.80649,2479.2,2479.1,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747760542894,2.89233,2479.4,2479.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747760543099,2.89233,2479.4,2479.3,3.54644]
["bitfinex-derivatives","ETHF0:USTF0",1747760543100,0.6992,2479.4,2479.3,3.54644]
["bitfinex-derivatives","ETHF0:USTF0",1747760544312,0.81039936,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747760544500,0.81039936,2479.6,2479.5,12.00917]
["bitfinex-derivatives","ETHF0:USTF0",1747760545394,0.00400936,2479.6,2479.5,12.00917]
["bitfinex-derivatives","ETHF0:USTF0",1747760545897,0.00400936,2479.6,2479.5,12.66237]
["bitfinex-derivatives","ETHF0:USTF0",1747760546095,0.00400936,2479.6,2479.5,15.40237]
["bitfinex-derivatives","ETHF0:USTF0",1747760546300,2.82684436,2479.6,2479.5,13.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747760546501,2.82684436,2479.6,2479.5,14.26435844]
["bitfinex-derivatives","ETHF0:USTF0",1747760546708,2.82684436,2479.6,2479.5,3.06255844]
["bitfinex-derivatives","ETHF0:USTF0",1747760547207,5.56684436,2479.6,2479.5,0.32255844]
["bitfinex-derivatives","ETHF0:USTF0",1747760547906,4.76050436,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760548104,0.80641,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760548605,3.53017,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760549811,3.53017,2479.4,2479.2,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747760549812,0.80644,2479.3,2479.2,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747760549999,2.09494,2479.3,2479.2,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747760550199,3.30524,2479.3,2479.2,12.00827]
["bitfinex-derivatives","ETHF0:USTF0",1747760550401,1.2885,2479.3,2479.2,12.00827]
["bitfinex-derivatives","ETHF0:USTF0",1747760550703,0.00400936,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747760550900,0.00400936,2479.6,2479.5,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1747760551207,0.00400936,2479.6,2479.5,6.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747760551610,0.00400936,2479.6,2479.5,11.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747760551920,0.00400936,2479.6,2479.5,13.4706223]
["bitfinex-derivatives","ETHF0:USTF0",1747760552912,0.00400936,2479.6,2479.5,8.4706223]
["bitfinex-derivatives","ETHF0:USTF0",1747760553118,0.00400936,2479.6,2479.5,16.4646223]
["bitfinex-derivatives","ETHF0:USTF0",1747760555012,9.36e-06,2479.6,2479.5,21.4646223]
["bitfinex-derivatives","ETHF0:USTF0",1747760555913,9.36e-06,2479.6,2479.5,21.78554158]
["bitfinex-derivatives","ETHF0:USTF0",1747760558309,9.36e-06,2479.6,2479.5,30.85854158]
["bitfinex-derivatives","ETHF0:USTF0",1747760558613,9.36e-06,2479.6,2479.5,31.44431236]
["bitfinex-derivatives","ETHF0:USTF0",1747760560016,9.36e-06,2479.6,2479.5,30.85854158]
["bitfinex-derivatives","ETHF0:USTF0",1747760560712,9.36e-06,2479.6,2479.5,13.79154158]
["bitfinex-derivatives","ETHF0:USTF0",1747760560918,9.36e-06,2479.6,2479.5,21.78354158]
["bitfinex-derivatives","ETHF0:USTF0",1747760561911,9.36e-06,2479.6,2479.5,21.4626223]
["bitfinex-derivatives","ETHF0:USTF0",1747760563608,9.36e-06,2479.6,2479.5,21.78768539]
["bitfinex-derivatives","ETHF0:USTF0",1747760565214,2.0978,2480.4,2480.3,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747760565414,0.6597,2480.5,2480.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747760565812,0.6597,2480.5,2480.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747760566216,0.00605853,2480.7,2480.6,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747760566511,0.00605853,2480.7,2480.6,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1747760567108,1.36795853,2480.7,2480.6,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1747760567311,1.36795853,2480.7,2480.6,4.3362923]
["bitfinex-derivatives","ETHF0:USTF0",1747760567511,1.36795853,2480.7,2480.6,12.3272923]
["bitfinex-derivatives","ETHF0:USTF0",1747760568515,2.17386853,2480.7,2480.6,4.3362923]
["bitfinex-derivatives","ETHF0:USTF0",1747760568725,2.06325853,2480.7,2480.6,12.3272923]
["bitfinex-derivatives","ETHF0:USTF0",1747760569214,2.06325853,2480.7,2480.6,13.7402923]
["bitfinex-derivatives","ETHF0:USTF0",1747760569921,2.06325853,2480.7,2480.6,12.3272923]
["bitfinex-derivatives","ETHF0:USTF0",1747760570722,2.86916853,2480.7,2480.6,4.3362923]
["bitfinex-derivatives","ETHF0:USTF0",1747760570923,2.06325853,2480.7,2480.6,12.3262923]
["bitfinex-derivatives","ETHF0:USTF0",1747760571224,4.88476853,2480.7,2480.6,11.5203523]
["bitfinex-derivatives","ETHF0:USTF0",1747760571924,4.88476853,2480.7,2480.6,12.3262923]
["bitfinex-derivatives","ETHF0:USTF0",1747760573121,4.07885853,2480.7,2480.6,12.3262923]
["bitfinex-derivatives","ETHF0:USTF0",1747760574322,4.88475853,2480.7,2480.6,12.3262923]
["bitfinex-derivatives","ETHF0:USTF0",1747760575221,4.07885853,2480.7,2480.6,12.3262923]
["bitfinex-derivatives","ETHF0:USTF0",1747760575624,4.88476853,2480.7,2480.6,12.3262923]
["bitfinex-derivatives","ETHF0:USTF0",1747760575824,4.07885853,2480.7,2480.6,12.3262923]
["bitfinex-derivatives","ETHF0:USTF0",1747760576024,2.06325853,2480.7,2480.6,12.3262923]
["bitfinex-derivatives","ETHF0:USTF0",1747760577522,2.06325853,2480.7,2480.6,12.3442923]
["bitfinex-derivatives","ETHF0:USTF0",1747760578620,2.06325853,2480.7,2480.6,12.56335881]
["bitfinex-derivatives","ETHF0:USTF0",1747760579037,2.06325853,2480.7,2480.6,4.55535881]
["bitfinex-derivatives","ETHF0:USTF0",1747760579227,2.06325853,2480.7,2480.6,12.56335881]
["bitfinex-derivatives","ETHF0:USTF0",1747760580121,2.06325853,2480.7,2480.6,12.3442923]
["bitfinex-derivatives","ETHF0:USTF0",1747760580515,1.36795853,2480.7,2480.6,12.3442923]
["bitfinex-derivatives","ETHF0:USTF0",1747760581128,0.00605853,2480.7,2480.6,12.3442923]
["bitfinex-derivatives","ETHF0:USTF0",1747760581429,0.00605853,2480.7,2480.6,17.3442923]
["bitfinex-derivatives","ETHF0:USTF0",1747760582221,0.00605853,2480.7,2480.6,12.3442923]
["bitfinex-derivatives","ETHF0:USTF0",1747760582928,0.00605853,2480.7,2480.6,4.3362923]
["bitfinex-derivatives","ETHF0:USTF0",1747760583222,0.00605853,2480.7,2480.6,12.3442923]
["bitfinex-derivatives","ETHF0:USTF0",1747760583426,0.00605853,2480.7,2480.6,4.3362923]
["bitfinex-derivatives","ETHF0:USTF0",1747760583729,0.00605853,2480.7,2480.6,12.3442923]
["bitfinex-derivatives","ETHF0:USTF0",1747760585025,0.00605853,2480.7,2480.6,4.3362923]
["bitfinex-derivatives","ETHF0:USTF0",1747760585224,0.80561,2481.7,2481.6,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747760585427,0.6618,2481.8,2481.7,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747760585639,0.6618,2481.8,2481.7,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1747760585927,2.676505,2481.8,2481.7,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1747760586129,3.482055,2481.8,2481.7,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1747760586533,2.676505,2481.8,2481.7,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1747760586923,4.069205,2481.8,2481.7,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1747760587324,2.0545,2481.8,2481.7,4.3359323]
["bitfinex-derivatives","ETHF0:USTF0",1747760587833,0.66942697,2482.2,2482.1,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747760588019,0.66942697,2482.2,2482.1,12.02025]
["bitfinex-derivatives","ETHF0:USTF0",1747760588226,6.97e-06,2482.2,2482.1,12.02025]
["bitfinex-derivatives","ETHF0:USTF0",1747760588624,6.97e-06,2482.6,2482.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747760588830,6.97e-06,2482.6,2482.5,12.01913]
["bitfinex-derivatives","ETHF0:USTF0",1747760589031,6.97e-06,2482.6,2482.5,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1747760589235,6.97e-06,2482.6,2482.5,14.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747760589428,2.01406697,2482.6,2482.5,14.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747760589734,6.97e-06,2482.6,2482.5,14.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747760589934,2.01406697,2482.6,2482.5,14.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747760590436,2.01406697,2482.6,2482.5,6.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747760590735,2.01406697,2482.6,2482.5,14.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747760590928,4.05996697,2482.6,2482.5,14.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747760591233,6.97e-06,2482.6,2482.5,12.3416823]
["bitfinex-derivatives","ETHF0:USTF0",1747760591441,6.97e-06,2482.6,2482.5,3.5303523]
["bitfinex-derivatives","ETHF0:USTF0",1747760591442,9.19745697,2482.6,2482.5,3.5303523]
["bitfinex-derivatives","ETHF0:USTF0",1747760591629,9.19745697,2482.6,2482.5,0.3225523]
["bitfinex-derivatives","ETHF0:USTF0",1747760592028,9.19745697,2482.6,2482.5,3.5303523]
["bitfinex-derivatives","ETHF0:USTF0",1747760592328,11.93745697,2482.6,2482.5,3.5303523]
["bitfinex-derivatives","ETHF0:USTF0",1747760592538,6.93745697,2482.6,2482.5,3.5303523]
["bitfinex-derivatives","ETHF0:USTF0",1747760592739,6.93745,2482.6,2482.5,3.5303523]
["bitfinex-derivatives","ETHF0:USTF0",1747760593034,6.93745,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760593234,4.19745,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760593430,0.80532,2482.5,2482.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747760593627,0.80532,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760593628,0.80542,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760594129,0.80548,2482.0,2481.9,0.21853702]
["bitfinex-derivatives","ETHF0:USTF0",1747760594622,0.80552,2481.9,2481.8,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747760594828,2.18262,2481.9,2481.8,11.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747760595031,4.197245,2481.9,2481.8,11.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747760596239,0.80558,2481.7,2481.6,0.32229002]
["bitfinex-derivatives","ETHF0:USTF0",1747760596547,0.80558,2481.7,2481.6,4.33570002]
["bitfinex-derivatives","ETHF0:USTF0",1747760596834,2.82037,2481.7,2481.6,4.33570002]
["bitfinex-derivatives","ETHF0:USTF0",1747760597538,2.82037,2481.7,2481.6,3.53009002]
["bitfinex-derivatives","ETHF0:USTF0",1747760597737,4.17147,2481.7,2481.6,3.53009002]
["bitfinex-derivatives","ETHF0:USTF0",1747760598238,4.17147,2481.7,2481.6,4.33570002]
["bitfinex-derivatives","ETHF0:USTF0",1747760598538,4.17147,2481.7,2481.6,3.53009002]
["bitfinex-derivatives","ETHF0:USTF0",1747760599234,0.80553,2481.9,2481.8,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747760599439,0.6703,2482.1,2482.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747760599641,0.6703,2482.1,2482.0,4.01328]
["bitfinex-derivatives","ETHF0:USTF0",1747760599836,2.684765,2482.1,2482.0,4.01328]
["bitfinex-derivatives","ETHF0:USTF0",1747760600037,3.490215,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760600435,3.490215,2482.1,2482.0,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1747760601632,3.490215,2482.1,2482.0,12.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747760602234,3.490215,2482.1,2482.0,13.42938]
["bitfinex-derivatives","ETHF0:USTF0",1747760602637,3.490215,2482.1,2482.0,12.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747760602840,3.490215,2482.1,2482.0,12.94614036]
["bitfinex-derivatives","ETHF0:USTF0",1747760603044,3.490215,2482.1,2482.0,13.75162036]
["bitfinex-derivatives","ETHF0:USTF0",1747760603338,1.46348,2482.4,2482.3,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747760603544,2.0426,2482.6,2482.5,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747760603733,4.86195,2482.6,2482.5,8.87832]
["bitfinex-derivatives","ETHF0:USTF0",1747760603929,2.0426,2482.6,2482.5,8.87832]
["bitfinex-derivatives","ETHF0:USTF0",1747760604156,4.05666,2482.6,2482.5,8.87832]
["bitfinex-derivatives","ETHF0:USTF0",1747760604441,2.0426,2482.6,2482.5,9.20056036]
["bitfinex-derivatives","ETHF0:USTF0",1747760604841,2.84789,2482.6,2482.5,9.20056036]
["bitfinex-derivatives","ETHF0:USTF0",1747760605042,2.84789,2482.6,2482.5,8.39524036]
["bitfinex-derivatives","ETHF0:USTF0",1747760605636,2.84789,2482.6,2482.5,9.20056036]
["bitfinex-derivatives","ETHF0:USTF0",1747760605836,2.0426,2482.6,2482.5,9.20056036]
["bitfinex-derivatives","ETHF0:USTF0",1747760606141,2.84789,2482.6,2482.5,9.20056036]
["bitfinex-derivatives","ETHF0:USTF0",1747760606341,2.0426,2482.6,2482.5,9.20056036]
["bitfinex-derivatives","ETHF0:USTF0",1747760607039,2.84789,2482.6,2482.5,9.20056036]
["bitfinex-derivatives","ETHF0:USTF0",1747760607238,2.0426,2482.6,2482.5,9.20056036]
["bitfinex-derivatives","ETHF0:USTF0",1747760607451,2.84789,2482.6,2482.5,9.20056036]
["bitfinex-derivatives","ETHF0:USTF0",1747760609442,2.84789,2482.6,2482.5,1.12756036]
["bitfinex-derivatives","ETHF0:USTF0",1747760609653,4.86195,2482.6,2482.5,8.39424036]
["bitfinex-derivatives","ETHF0:USTF0",1747760610146,4.86195,2482.6,2482.5,9.19956036]
["bitfinex-derivatives","ETHF0:USTF0",1747760610647,4.86195,2482.6,2482.5,1.12756036]
["bitfinex-derivatives","ETHF0:USTF0",1747760610845,4.86195,2482.6,2482.5,8.39424036]
["bitfinex-derivatives","ETHF0:USTF0",1747760611249,4.86195,2482.6,2482.5,9.19956036]
["bitfinex-derivatives","ETHF0:USTF0",1747760611545,9.86195,2482.6,2482.5,0.32224036]
["bitfinex-derivatives","ETHF0:USTF0",1747760612145,12.60195,2482.6,2482.5,0.32224036]
["bitfinex-derivatives","ETHF0:USTF0",1747760612649,0.80532,2482.5,2482.4,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747760612946,2.17102,2482.5,2482.4,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747760613147,4.18516001,2482.5,2482.4,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747760614153,0.80535,2482.4,2482.3,5.35819]
["bitfinex-derivatives","ETHF0:USTF0",1747760614345,2.18005,2482.4,2482.3,11.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747760614645,4.19427,2482.4,2482.3,12.08519]
["bitfinex-derivatives","ETHF0:USTF0",1747760615846,4.19427,2482.4,2482.3,12.40741331]
["bitfinex-derivatives","ETHF0:USTF0",1747760616553,4.19427,2482.4,2482.3,11.60202331]
["bitfinex-derivatives","ETHF0:USTF0",1747760617044,4.19427,2482.4,2482.3,12.40742331]
["bitfinex-derivatives","ETHF0:USTF0",1747760617253,3.38892,2482.4,2482.3,12.40742331]
["bitfinex-derivatives","ETHF0:USTF0",1747760617450,0.08486477,2482.5,2482.4,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747760617651,3.2078,2483.2,2482.4,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747760617652,2.74,2483.3,2482.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747760617843,0.8051,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760618149,4.11461,2483.3,2483.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747760618346,4.11461,2483.3,2483.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747760618853,0.80511,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760619145,2.10101,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760619349,4.11458,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760620548,4.11458,2483.2,2483.1,4.33506546]
["bitfinex-derivatives","ETHF0:USTF0",1747760620748,4.11458,2483.2,2483.1,3.52992546]
["bitfinex-derivatives","ETHF0:USTF0",1747760621054,4.11458,2483.2,2483.1,4.33506546]
["bitfinex-derivatives","ETHF0:USTF0",1747760622352,4.11458,2483.2,2483.1,4.32540851]
["bitfinex-derivatives","ETHF0:USTF0",1747760622651,2.81868,2483.2,2483.1,4.32540851]
["bitfinex-derivatives","ETHF0:USTF0",1747760623243,5.2973,2483.6,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747760623553,0.80503,2483.5,2483.4,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747760623745,0.80503,2483.5,2483.4,8.87602]
["bitfinex-derivatives","ETHF0:USTF0",1747760624046,2.81836,2483.5,2483.4,12.08382]
["bitfinex-derivatives","ETHF0:USTF0",1747760624644,2.81836,2483.5,2483.4,13.39192]
["bitfinex-derivatives","ETHF0:USTF0",1747760624854,4.22336,2483.5,2483.4,13.39192]
["bitfinex-derivatives","ETHF0:USTF0",1747760626154,3.41833,2483.5,2483.4,13.39192]
["bitfinex-derivatives","ETHF0:USTF0",1747760626452,4.22334,2483.5,2483.4,13.39192]
["bitfinex-derivatives","ETHF0:USTF0",1747760627046,2.01333,2483.5,2483.4,13.39192]
["bitfinex-derivatives","ETHF0:USTF0",1747760627252,1.70806407,2483.9,2483.7,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747760627452,1.70806407,2483.9,2483.4,12.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747760627453,4.52614907,2483.9,2483.8,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747760627647,4.52614907,2483.9,2483.8,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747760627851,4.52598907,2483.9,2483.8,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747760628046,7.26598907,2483.9,2483.8,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747760628648,7.26598907,2483.9,2483.8,8.87491]
["bitfinex-derivatives","ETHF0:USTF0",1747760629348,7.26598907,2483.9,2483.8,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747760629751,7.35085384,2483.9,2483.8,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747760630047,6.34348977,2483.9,2483.8,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747760630248,6.34348977,2483.9,2483.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747760630249,0.80495,2483.7,2483.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747760630459,0.80495,2483.7,2483.6,10.24308]
["bitfinex-derivatives","ETHF0:USTF0",1747760630657,2.818115,2483.7,2483.6,10.24308]
["bitfinex-derivatives","ETHF0:USTF0",1747760630854,2.013165,2483.7,2483.6,10.24308]
["bitfinex-derivatives","ETHF0:USTF0",1747760631764,2.818115,2483.7,2483.6,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1747760632061,6.127165,2483.7,2483.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1747760632253,0.80501,2483.5,2483.4,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1747760632455,1.49641,2483.6,2483.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747760632654,4.8837,2483.6,2483.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747760632958,4.88367,2483.6,2483.5,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747760633156,7.62367,2483.6,2483.5,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747760633465,6.81869,2483.6,2483.5,8.83701]
["bitfinex-derivatives","ETHF0:USTF0",1747760633658,4.75329,2483.6,2483.5,10.19321]
["bitfinex-derivatives","ETHF0:USTF0",1747760633962,5.55827,2483.6,2483.5,10.19321]
["bitfinex-derivatives","ETHF0:USTF0",1747760634164,2.81827,2483.6,2483.5,10.19321]
["bitfinex-derivatives","ETHF0:USTF0",1747760634364,0.80498,2483.6,2483.5,10.19321]
["bitfinex-derivatives","ETHF0:USTF0",1747760635163,3.54498,2483.6,2483.5,10.19321]
["bitfinex-derivatives","ETHF0:USTF0",1747760636164,0.80498,2483.6,2483.5,10.19321]
["bitfinex-derivatives","ETHF0:USTF0",1747760636666,2.818225,2483.6,2483.5,10.19321]
["bitfinex-derivatives","ETHF0:USTF0",1747760636863,0.80498,2483.6,2483.5,10.19321]
["bitfinex-derivatives","ETHF0:USTF0",1747760638769,2.74,2483.7,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747760638970,5.558145,2483.7,2483.6,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1747760639463,4.753205,2483.7,2483.6,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1747760639669,2.74,2483.7,2483.6,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1747760639869,3.54494,2483.7,2483.6,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1747760640166,0.80494,2483.7,2483.6,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1747760641363,0.80493,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747760641671,0.78556477,2483.9,2483.8,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747760641965,2.09786977,2483.9,2483.8,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747760642158,2.09786977,2483.9,2483.8,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1747760643271,0.08486477,2483.9,2483.8,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1747760643473,0.88974477,2483.9,2483.8,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1747760644280,0.08486477,2483.9,2483.8,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1747760644478,0.88974477,2483.9,2483.8,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1747760645081,3.62974477,2483.9,2483.8,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1747760645779,3.62974477,2483.9,2483.8,3.18612932]
["bitfinex-derivatives","ETHF0:USTF0",1747760646982,5.64274977,2483.9,2483.8,3.18612932]
["bitfinex-derivatives","ETHF0:USTF0",1747760647282,0.88974477,2483.9,2483.8,3.18612932]
["bitfinex-derivatives","ETHF0:USTF0",1747760647478,0.08486477,2483.9,2483.8,3.18612932]
["bitfinex-derivatives","ETHF0:USTF0",1747760647685,0.08486477,2483.9,2483.8,1.69891932]
["bitfinex-derivatives","ETHF0:USTF0",1747760647981,2.90274977,2483.9,2483.8,9.72991932]
["bitfinex-derivatives","ETHF0:USTF0",1747760648181,5.64274977,2483.9,2483.8,10.53482932]
["bitfinex-derivatives","ETHF0:USTF0",1747760649585,5.64274977,2483.9,2483.8,2.50382932]
["bitfinex-derivatives","ETHF0:USTF0",1747760649775,5.64274977,2483.9,2483.8,10.53482932]
["bitfinex-derivatives","ETHF0:USTF0",1747760650678,5.64274977,2483.9,2483.8,0.32201932]
["bitfinex-derivatives","ETHF0:USTF0",1747760650880,10.64274977,2483.9,2483.8,0.32201932]
["bitfinex-derivatives","ETHF0:USTF0",1747760651278,11.91934977,2483.9,2483.8,0.32201932]
["bitfinex-derivatives","ETHF0:USTF0",1747760651477,6.91934977,2483.9,2483.8,0.32201932]
["bitfinex-derivatives","ETHF0:USTF0",1747760651674,11.91934977,2483.9,2483.8,0.32201932]
["bitfinex-derivatives","ETHF0:USTF0",1747760651877,6.11446977,2483.9,2483.8,0.32201932]
["bitfinex-derivatives","ETHF0:USTF0",1747760652077,6.91934977,2483.9,2483.8,0.32201932]
["bitfinex-derivatives","ETHF0:USTF0",1747760653178,6.11446977,2483.9,2483.8,9.15692932]
["bitfinex-derivatives","ETHF0:USTF0",1747760653480,2.82486477,2483.9,2483.8,10.52282932]
["bitfinex-derivatives","ETHF0:USTF0",1747760653678,2.82486477,2483.9,2483.8,11.20202932]
["bitfinex-derivatives","ETHF0:USTF0",1747760654185,0.08486477,2483.9,2483.8,11.20202932]
["bitfinex-derivatives","ETHF0:USTF0",1747760654388,2.09786977,2483.9,2483.8,10.52282932]
["bitfinex-derivatives","ETHF0:USTF0",1747760654578,2.90274977,2483.9,2483.8,10.52282932]
["bitfinex-derivatives","ETHF0:USTF0",1747760655081,4.83786977,2483.9,2483.8,10.52282932]
["bitfinex-derivatives","ETHF0:USTF0",1747760656083,2.82486477,2483.9,2483.8,10.52282932]
["bitfinex-derivatives","ETHF0:USTF0",1747760657880,2.82486477,2483.9,2483.8,10.74136634]
["bitfinex-derivatives","ETHF0:USTF0",1747760659082,0.08486477,2483.9,2483.8,10.74136634]
["bitfinex-derivatives","ETHF0:USTF0",1747760659282,2.97586407,2484.5,2484.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747760659477,2.97586407,2484.5,2484.4,12.04252]
["bitfinex-derivatives","ETHF0:USTF0",1747760659678,1.00736407,2484.5,2484.4,12.04252]
["bitfinex-derivatives","ETHF0:USTF0",1747760660085,1.00736407,2484.5,2484.4,13.38652]
["bitfinex-derivatives","ETHF0:USTF0",1747760660991,1.00736407,2484.5,2484.4,14.00000119]
["bitfinex-derivatives","ETHF0:USTF0",1747760662593,1.00736407,2484.5,2484.4,13.92737482]
["bitfinex-derivatives","ETHF0:USTF0",1747760662790,1.00736407,2484.5,2484.4,18.92737482]
["bitfinex-derivatives","ETHF0:USTF0",1747760662996,3.70916407,2485.4,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747760663196,0.80447,2485.2,2485.1,8.82446]
["bitfinex-derivatives","ETHF0:USTF0",1747760663597,2.81642,2485.2,2485.1,10.23766]
["bitfinex-derivatives","ETHF0:USTF0",1747760664089,2.81642,2485.2,2485.1,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1747760664295,0.80459,2484.8,2484.7,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747760664597,0.80459,2484.8,2484.7,12.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747760665088,0.80458,2484.9,2484.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747760665290,0.80459,2484.8,2484.7,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747760665489,0.80459,2484.8,2484.7,12.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747760665689,2.17089,2484.8,2484.7,12.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747760666203,4.91089,2484.8,2484.7,12.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747760666689,4.1063,2484.8,2484.7,12.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747760667196,4.1063,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760667391,6.923165,2484.8,2484.7,11.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747760667695,0.80466,2484.6,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747760667883,0.80466,2484.6,2484.5,8.82467]
["bitfinex-derivatives","ETHF0:USTF0",1747760668397,0.80472,2484.4,2484.3,5.38642]
["bitfinex-derivatives","ETHF0:USTF0",1747760668597,0.80472,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760668903,0.80475,2484.3,2484.2,0.22488133]
["bitfinex-derivatives","ETHF0:USTF0",1747760669196,2.77255,2484.3,2484.2,0.22488133]
["bitfinex-derivatives","ETHF0:USTF0",1747760669395,4.78523,2484.3,2484.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760670197,7.52523,2484.3,2484.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760670693,0.80485,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760670895,0.80485,2484.0,2483.9,4.01268]
["bitfinex-derivatives","ETHF0:USTF0",1747760671199,0.80484,2484.1,2484.0,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747760671398,3.9806,2484.3,2484.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747760671695,0.70510351,2484.5,2484.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747760671998,0.70510351,2484.5,2484.4,8.82472]
["bitfinex-derivatives","ETHF0:USTF0",1747760672192,2.71762351,2484.5,2484.4,8.82472]
["bitfinex-derivatives","ETHF0:USTF0",1747760672389,0.00600351,2484.5,2484.4,10.19372]
["bitfinex-derivatives","ETHF0:USTF0",1747760672593,3.02588758,2484.5,2484.4,10.19372]
["bitfinex-derivatives","ETHF0:USTF0",1747760674099,5.76588758,2484.5,2484.4,10.19372]
["bitfinex-derivatives","ETHF0:USTF0",1747760674299,3.75336758,2484.5,2484.4,10.19372]
["bitfinex-derivatives","ETHF0:USTF0",1747760674502,3.83823235,2484.5,2484.4,10.19372]
["bitfinex-derivatives","ETHF0:USTF0",1747760674797,4.64292235,2484.5,2484.4,10.19372]
["bitfinex-derivatives","ETHF0:USTF0",1747760675098,4.64292235,2484.5,2484.4,10.51565829]
["bitfinex-derivatives","ETHF0:USTF0",1747760675301,4.98845828,2484.5,2484.4,10.51565829]
["bitfinex-derivatives","ETHF0:USTF0",1747760675493,2.83086828,2484.5,2484.4,10.51565829]
["bitfinex-derivatives","ETHF0:USTF0",1747760675797,2.44e-06,2484.5,2484.4,15.51565829]
["bitfinex-derivatives","ETHF0:USTF0",1747760676197,2.44e-06,2484.5,2484.4,18.25565829]
["bitfinex-derivatives","ETHF0:USTF0",1747760676700,2.44e-06,2484.5,2484.4,18.69511244]
["bitfinex-derivatives","ETHF0:USTF0",1747760677091,2.44e-06,2484.5,2484.4,15.95511244]
["bitfinex-derivatives","ETHF0:USTF0",1747760677900,2.44e-06,2484.5,2484.4,15.51565829]
["bitfinex-derivatives","ETHF0:USTF0",1747760678099,2.44e-06,2484.5,2484.4,18.25565829]
["bitfinex-derivatives","ETHF0:USTF0",1747760678300,2.6829,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747760678603,2.1747,2485.4,2485.3,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747760678789,3.4873,2485.4,2485.3,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747760678997,3.4873,2485.4,2485.3,8.82343]
["bitfinex-derivatives","ETHF0:USTF0",1747760679202,6.2273,2485.4,2485.3,8.82343]
["bitfinex-derivatives","ETHF0:USTF0",1747760679894,8.23909,2485.4,2485.3,8.82343]
["bitfinex-derivatives","ETHF0:USTF0",1747760681300,7.43469,2485.4,2485.3,8.82343]
["bitfinex-derivatives","ETHF0:USTF0",1747760681497,2.74,2485.4,2485.3,10.17323]
["bitfinex-derivatives","ETHF0:USTF0",1747760681702,2.74,2485.4,2485.3,10.87043]
["bitfinex-derivatives","ETHF0:USTF0",1747760682811,2.74,2485.4,2485.3,15.87043]
["bitfinex-derivatives","ETHF0:USTF0",1747760683303,2.6927,2485.9,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747760683501,0.8043,2485.7,2485.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760683702,0.8043,2485.7,2485.6,11.23084583]
["bitfinex-derivatives","ETHF0:USTF0",1747760683906,2.815845,2485.7,2485.6,11.23084583]
["bitfinex-derivatives","ETHF0:USTF0",1747760684097,3.5443,2485.7,2485.6,11.23084583]
["bitfinex-derivatives","ETHF0:USTF0",1747760684301,5.555845,2485.7,2485.6,4.01817583]
["bitfinex-derivatives","ETHF0:USTF0",1747760684503,5.555845,2485.7,2485.6,12.03517583]
["bitfinex-derivatives","ETHF0:USTF0",1747760684899,5.555845,2485.7,2485.6,3.21384583]
["bitfinex-derivatives","ETHF0:USTF0",1747760685104,5.555845,2485.7,2485.6,11.23084583]
["bitfinex-derivatives","ETHF0:USTF0",1747760685504,5.555845,2485.7,2485.6,12.03517583]
["bitfinex-derivatives","ETHF0:USTF0",1747760685698,5.555845,2485.7,2485.6,11.23084583]
["bitfinex-derivatives","ETHF0:USTF0",1747760686610,4.751545,2485.7,2485.6,12.03517583]
["bitfinex-derivatives","ETHF0:USTF0",1747760687116,5.555845,2485.7,2485.6,12.03517583]
["bitfinex-derivatives","ETHF0:USTF0",1747760687412,6.888745,2485.7,2485.6,12.03517583]
["bitfinex-derivatives","ETHF0:USTF0",1747760687612,4.751545,2485.7,2485.6,12.03517583]
["bitfinex-derivatives","ETHF0:USTF0",1747760688312,6.084445,2485.7,2485.6,12.03517583]
["bitfinex-derivatives","ETHF0:USTF0",1747760689715,6.16930977,2485.7,2485.6,12.03517583]
["bitfinex-derivatives","ETHF0:USTF0",1747760689911,6.97360977,2485.7,2485.6,12.03517583]
["bitfinex-derivatives","ETHF0:USTF0",1747760691318,6.97360977,2485.7,2485.6,3.21384583]
["bitfinex-derivatives","ETHF0:USTF0",1747760691516,6.97360977,2485.7,2485.6,11.22984583]
["bitfinex-derivatives","ETHF0:USTF0",1747760692008,6.97360977,2485.7,2485.6,12.03417583]
["bitfinex-derivatives","ETHF0:USTF0",1747760693819,6.97360977,2485.7,2485.6,4.01817583]
["bitfinex-derivatives","ETHF0:USTF0",1747760694021,6.97360977,2485.7,2485.6,12.05417583]
["bitfinex-derivatives","ETHF0:USTF0",1747760697818,2.82486477,2485.7,2485.6,12.05417583]
["bitfinex-derivatives","ETHF0:USTF0",1747760698314,2.82486477,2485.7,2485.6,17.05417583]
["bitfinex-derivatives","ETHF0:USTF0",1747760698618,2.82486477,2485.7,2485.6,14.06067583]
["bitfinex-derivatives","ETHF0:USTF0",1747760698923,2.82486477,2485.7,2485.6,14.38239433]
["bitfinex-derivatives","ETHF0:USTF0",1747760699214,2.82486477,2485.7,2485.6,6.34639433]
["bitfinex-derivatives","ETHF0:USTF0",1747760699525,2.82486477,2485.7,2485.6,14.38239433]
["bitfinex-derivatives","ETHF0:USTF0",1747760700410,2.82486477,2485.7,2485.6,14.67387548]
["bitfinex-derivatives","ETHF0:USTF0",1747760701218,0.12135477,2485.7,2485.6,19.67387548]
["bitfinex-derivatives","ETHF0:USTF0",1747760701425,4.77e-06,2485.7,2485.6,19.67387548]
["bitfinex-derivatives","ETHF0:USTF0",1747760701817,4.77e-06,2485.7,2485.6,19.8197387]
["bitfinex-derivatives","ETHF0:USTF0",1747760702017,1.00736407,2486.7,2486.6,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747760702216,1.00736407,2486.7,2486.6,12.04681]
["bitfinex-derivatives","ETHF0:USTF0",1747760702621,3.06956407,2487.1,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747760702817,5.07997907,2487.1,2487.0,12.04205451]
["bitfinex-derivatives","ETHF0:USTF0",1747760703022,3.87341407,2487.1,2487.0,12.04205451]
["bitfinex-derivatives","ETHF0:USTF0",1747760703228,7.81997907,2487.1,2486.7,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747760703424,0.8039,2487.0,2486.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747760703723,2.1621,2487.0,2486.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747760703916,3.368695,2487.0,2486.8,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747760704118,0.80391,2486.9,2486.8,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747760704314,1.3582,2486.9,2486.8,8.83894]
["bitfinex-derivatives","ETHF0:USTF0",1747760704717,2.74,2487.0,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747760704919,2.74,2487.0,2486.9,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1747760705118,4.750495,2487.0,2486.9,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1747760705422,5.554425,2487.0,2486.9,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1747760705619,0.804,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760705823,0.804,2486.8,2486.5,1.59709902]
["bitfinex-derivatives","ETHF0:USTF0",1747760705824,0.80406,2486.6,2486.5,0.21819902]
["bitfinex-derivatives","ETHF0:USTF0",1747760706022,5.80406,2486.6,2486.5,0.21819902]
["bitfinex-derivatives","ETHF0:USTF0",1747760706220,7.81488,2486.6,2486.5,0.21819902]
["bitfinex-derivatives","ETHF0:USTF0",1747760706421,0.80416,2486.3,2486.2,0.43734437]
["bitfinex-derivatives","ETHF0:USTF0",1747760706620,4.01196,2486.3,2486.2,0.43734437]
["bitfinex-derivatives","ETHF0:USTF0",1747760706824,11.02302,2486.3,2486.2,0.43734437]
["bitfinex-derivatives","ETHF0:USTF0",1747760707131,13.76302,2486.3,2486.2,0.43734437]
["bitfinex-derivatives","ETHF0:USTF0",1747760707828,12.95886,2486.3,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747760708030,12.95886,2486.3,2485.7,11.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747760708031,0.80432,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747760708329,0.80428,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747760708526,2.01058,2486.1,2485.7,11.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747760708831,0.80432,2485.8,2485.7,12.04612]
["bitfinex-derivatives","ETHF0:USTF0",1747760709036,0.80432,2485.8,2485.7,11.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747760709222,5.55578501,2485.8,2485.7,12.04615]
["bitfinex-derivatives","ETHF0:USTF0",1747760709525,2.74,2485.8,2485.7,12.04615]
["bitfinex-derivatives","ETHF0:USTF0",1747760709926,2.74,2485.8,2485.7,12.04715]
["bitfinex-derivatives","ETHF0:USTF0",1747760710122,2.74,2485.8,2485.7,12.36891252]
["bitfinex-derivatives","ETHF0:USTF0",1747760710923,5.55578501,2485.8,2485.7,11.56456252]
["bitfinex-derivatives","ETHF0:USTF0",1747760711521,5.55578501,2485.8,2485.7,3.52956252]
["bitfinex-derivatives","ETHF0:USTF0",1747760711720,11.90948501,2485.8,2485.7,3.52956252]
["bitfinex-derivatives","ETHF0:USTF0",1747760712530,6.90948501,2485.8,2485.7,3.52956252]
["bitfinex-derivatives","ETHF0:USTF0",1747760713231,6.90948501,2485.8,2485.7,4.33391252]
["bitfinex-derivatives","ETHF0:USTF0",1747760713533,6.10516501,2485.8,2485.7,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1747760713735,6.90948501,2485.8,2485.7,5.30095]
["bitfinex-derivatives","ETHF0:USTF0",1747760714034,6.90948501,2485.8,2485.7,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747760714832,6.90948501,2485.8,2485.7,5.30095]
["bitfinex-derivatives","ETHF0:USTF0",1747760715031,6.90948501,2485.8,2485.7,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747760715633,6.90948501,2485.8,2485.7,5.30095]
["bitfinex-derivatives","ETHF0:USTF0",1747760716334,6.90948501,2485.8,2485.7,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747760717233,6.90948501,2485.8,2485.7,5.30095]
["bitfinex-derivatives","ETHF0:USTF0",1747760717534,6.90948501,2485.8,2485.7,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747760718134,0.80435,2485.7,2485.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760718337,2.11005,2485.7,2485.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760718535,4.121595,2485.7,2485.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760719240,6.861595,2485.7,2485.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760719628,11.861595,2485.7,2485.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760719932,6.861595,2485.7,2485.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1747760720136,6.057245,2485.7,2485.6,0.81043583]
["bitfinex-derivatives","ETHF0:USTF0",1747760720437,2.74,2485.7,2485.6,17.05423583]
["bitfinex-derivatives","ETHF0:USTF0",1747760721028,2.74,2485.7,2485.6,18.42563583]
["bitfinex-derivatives","ETHF0:USTF0",1747760722726,2.74,2485.7,2485.6,19.18470359]
["bitfinex-derivatives","ETHF0:USTF0",1747760723433,2.74,2485.7,2485.6,14.18470359]
["bitfinex-derivatives","ETHF0:USTF0",1747760723730,2.74,2485.7,2485.6,19.18470359]
["bitfinex-derivatives","ETHF0:USTF0",1747760723931,4.77e-06,2485.8,2485.7,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747760724531,4.77e-06,2485.8,2485.7,5.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747760725342,2.74000477,2485.8,2485.7,5.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747760725729,2.74000477,2485.8,2485.7,6.12607339]
["bitfinex-derivatives","ETHF0:USTF0",1747760726338,0.55249477,2485.8,2485.7,6.12607339]
["bitfinex-derivatives","ETHF0:USTF0",1747760726638,0.66716179,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747760726945,1.47113179,2486.9,2486.8,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1747760727234,4.21113179,2486.9,2486.8,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1747760727441,6.2217068,2486.9,2486.8,8.43772339]
["bitfinex-derivatives","ETHF0:USTF0",1747760728140,11.2217068,2486.9,2486.8,0.32172339]
["bitfinex-derivatives","ETHF0:USTF0",1747760728738,6.2217068,2486.9,2486.8,0.32172339]
["bitfinex-derivatives","ETHF0:USTF0",1747760729229,0.80403,2486.7,2486.6,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1747760729428,6.76051501,2486.9,2486.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747760729429,0.80409,2486.5,2486.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747760729630,0.80409,2486.5,2486.4,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1747760729941,2.81501001,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747760730235,6.89151001,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747760730538,6.89149001,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747760730738,6.08740001,2486.5,2486.4,1.12581339]
["bitfinex-derivatives","ETHF0:USTF0",1747760730940,4.0765,2486.5,2486.4,1.12581339]
["bitfinex-derivatives","ETHF0:USTF0",1747760731132,4.0765,2486.5,2486.4,2.48151339]
["bitfinex-derivatives","ETHF0:USTF0",1747760731639,2.74,2486.5,2486.4,2.48151339]
["bitfinex-derivatives","ETHF0:USTF0",1747760733039,3.54409,2486.5,2486.4,1.67738339]
["bitfinex-derivatives","ETHF0:USTF0",1747760733242,5.55499001,2486.5,2486.4,2.48151339]
["bitfinex-derivatives","ETHF0:USTF0",1747760733539,4.75090001,2486.5,2486.4,2.48151339]
["bitfinex-derivatives","ETHF0:USTF0",1747760733939,5.55499001,2486.5,2486.4,1.12581339]
["bitfinex-derivatives","ETHF0:USTF0",1747760735344,4.83576478,2486.5,2486.4,1.12581339]
["bitfinex-derivatives","ETHF0:USTF0",1747760735842,5.63985478,2486.5,2486.4,1.12581339]
["bitfinex-derivatives","ETHF0:USTF0",1747760736042,5.63985478,2486.5,2486.4,2.43601339]
["bitfinex-derivatives","ETHF0:USTF0",1747760736343,4.83576478,2486.5,2486.4,2.43601339]
["bitfinex-derivatives","ETHF0:USTF0",1747760736636,2.82486477,2486.5,2486.4,2.43601339]
["bitfinex-derivatives","ETHF0:USTF0",1747760736845,2.82486477,2486.5,2486.4,3.13711339]
["bitfinex-derivatives","ETHF0:USTF0",1747760737737,2.82486477,2486.5,2486.4,3.42898124]
["bitfinex-derivatives","ETHF0:USTF0",1747760737943,2.82486477,2486.5,2486.4,8.42898124]
["bitfinex-derivatives","ETHF0:USTF0",1747760738145,0.80918477,2486.5,2486.4,8.42898124]
["bitfinex-derivatives","ETHF0:USTF0",1747760738445,0.66716179,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747760738644,0.66716179,2487.0,2486.9,12.12677]
["bitfinex-derivatives","ETHF0:USTF0",1747760739049,0.66716179,2487.0,2486.9,12.44845339]
["bitfinex-derivatives","ETHF0:USTF0",1747760739352,3.40716179,2487.0,2486.9,13.12945339]
["bitfinex-derivatives","ETHF0:USTF0",1747760739644,2.74,2487.0,2486.9,14.52375339]
["bitfinex-derivatives","ETHF0:USTF0",1747760740842,2.74,2487.0,2486.9,13.84275339]
["bitfinex-derivatives","ETHF0:USTF0",1747760741044,3.54394,2487.0,2486.9,13.84175339]
["bitfinex-derivatives","ETHF0:USTF0",1747760741235,3.54394,2487.0,2486.9,3.52948339]
["bitfinex-derivatives","ETHF0:USTF0",1747760741236,5.554435,2487.0,2486.9,3.52948339]
["bitfinex-derivatives","ETHF0:USTF0",1747760741642,0.804,2486.8,2486.7,0.29186785]
["bitfinex-derivatives","ETHF0:USTF0",1747760742040,7.814655,2486.8,2486.7,0.29186785]
["bitfinex-derivatives","ETHF0:USTF0",1747760742235,11.952755,2486.8,2486.7,0.29186785]
["bitfinex-derivatives","ETHF0:USTF0",1747760742442,0.80404,2486.7,2486.6,0.43731525]
["bitfinex-derivatives","ETHF0:USTF0",1747760742647,5.40994,2486.7,2486.6,0.43731525]
["bitfinex-derivatives","ETHF0:USTF0",1747760742848,12.420675,2486.7,2486.6,0.43731525]
["bitfinex-derivatives","ETHF0:USTF0",1747760743049,15.160675,2486.7,2486.6,0.43731525]
["bitfinex-derivatives","ETHF0:USTF0",1747760743245,0.80413,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747760743442,0.08486477,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747760743750,0.08486477,2486.5,2486.4,5.36993]
["bitfinex-derivatives","ETHF0:USTF0",1747760743943,0.08486477,2486.5,2486.4,6.04863]
["bitfinex-derivatives","ETHF0:USTF0",1747760744144,2.82486477,2486.5,2486.4,6.04863]
["bitfinex-derivatives","ETHF0:USTF0",1747760744545,2.82486477,2486.5,2486.4,11.04863]
["bitfinex-derivatives","ETHF0:USTF0",1747760745758,2.82486477,2486.5,2486.4,6.04863]
["bitfinex-derivatives","ETHF0:USTF0",1747760746053,2.82486477,2486.5,2486.4,13.48393]
["bitfinex-derivatives","ETHF0:USTF0",1747760748557,2.82486477,2486.5,2486.4,18.48393]
["bitfinex-derivatives","ETHF0:USTF0",1747760750156,2.01484477,2486.5,2486.4,18.48393]
["bitfinex-derivatives","ETHF0:USTF0",1747760750355,2.0551,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747760750552,2.0551,2487.2,2487.1,12.12571]
["bitfinex-derivatives","ETHF0:USTF0",1747760750855,4.869315,2487.2,2487.1,12.12571]
["bitfinex-derivatives","ETHF0:USTF0",1747760751156,7.609315,2487.2,2487.1,11.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747760751359,6.805435,2487.2,2487.1,12.12571]
["bitfinex-derivatives","ETHF0:USTF0",1747760752054,7.609315,2487.2,2487.1,12.12571]
["bitfinex-derivatives","ETHF0:USTF0",1747760752253,6.805435,2487.2,2487.1,12.12571]
["bitfinex-derivatives","ETHF0:USTF0",1747760752854,4.7951,2487.2,2487.1,12.12571]
["bitfinex-derivatives","ETHF0:USTF0",1747760753154,4.1306,2487.2,2487.1,12.12571]
["bitfinex-derivatives","ETHF0:USTF0",1747760753560,2.74,2487.2,2487.1,12.12571]
["bitfinex-derivatives","ETHF0:USTF0",1747760753854,2.74,2487.2,2487.1,17.12571]
["bitfinex-derivatives","ETHF0:USTF0",1747760754257,2.74,2487.2,2487.1,4.01171]
["bitfinex-derivatives","ETHF0:USTF0",1747760754447,2.74,2487.2,2487.1,16.5832496]
["bitfinex-derivatives","ETHF0:USTF0",1747760755658,2.74,2487.2,2487.1,16.5822496]
["bitfinex-derivatives","ETHF0:USTF0",1747760756256,2.74,2487.2,2487.1,17.02085386]
["bitfinex-derivatives","ETHF0:USTF0",1747760756465,4.750335,2487.2,2487.1,17.02085386]
["bitfinex-derivatives","ETHF0:USTF0",1747760756847,4.0361,2487.2,2487.1,17.02085386]
["bitfinex-derivatives","ETHF0:USTF0",1747760758053,4.0361,2487.2,2487.1,16.5822496]
["bitfinex-derivatives","ETHF0:USTF0",1747760758253,6.046435,2487.2,2487.1,16.5822496]
["bitfinex-derivatives","ETHF0:USTF0",1747760762656,2.74,2487.2,2487.1,16.5822496]
["bitfinex-derivatives","ETHF0:USTF0",1747760762857,1.8186,2487.2,2487.1,21.5822496]
["bitfinex-derivatives","ETHF0:USTF0",1747760763354,1.8186,2487.2,2487.1,16.5822496]
["bitfinex-derivatives","ETHF0:USTF0",1747760763854,1.8186,2487.2,2487.1,17.02085386]
["bitfinex-derivatives","ETHF0:USTF0",1747760764254,3.828935,2487.2,2487.1,17.02085386]
["bitfinex-derivatives","ETHF0:USTF0",1747760764662,5.893135,2487.2,2487.1,17.02085386]
["bitfinex-derivatives","ETHF0:USTF0",1747760764862,5.97799977,2487.2,2487.1,17.02085386]
["bitfinex-derivatives","ETHF0:USTF0",1747760765759,6.78186977,2487.2,2487.1,0.3215396]
["bitfinex-derivatives","ETHF0:USTF0",1747760766559,0.80391,2487.1,2487.0,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1747760766759,1.3807,2487.1,2487.0,13.05194]
["bitfinex-derivatives","ETHF0:USTF0",1747760766959,1.90346477,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747760767156,0.08486477,2487.2,2487.1,5.40831]
["bitfinex-derivatives","ETHF0:USTF0",1747760767364,0.08486477,2487.2,2487.1,10.40831]
["bitfinex-derivatives","ETHF0:USTF0",1747760768059,0.08486477,2487.2,2487.1,17.65631]
["bitfinex-derivatives","ETHF0:USTF0",1747760768260,2.82486477,2487.2,2487.1,17.65631]
["bitfinex-derivatives","ETHF0:USTF0",1747760769667,2.82486477,2487.2,2487.1,18.41645949]
["bitfinex-derivatives","ETHF0:USTF0",1747760771156,2.01532477,2487.2,2487.1,23.41645949]
["bitfinex-derivatives","ETHF0:USTF0",1747760771867,2.10018954,2487.2,2487.1,23.41645949]
["bitfinex-derivatives","ETHF0:USTF0",1747760772364,2.10018954,2487.2,2487.1,22.97785523]
["bitfinex-derivatives","ETHF0:USTF0",1747760772768,2.10018954,2487.2,2487.1,23.68105523]
["bitfinex-derivatives","ETHF0:USTF0",1747760773162,2.10018954,2487.2,2487.1,6.43305523]
["bitfinex-derivatives","ETHF0:USTF0",1747760773363,2.6777,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747760773563,4.68755,2487.8,2487.7,16.25951]
["bitfinex-derivatives","ETHF0:USTF0",1747760773768,2.6777,2487.8,2487.7,16.25951]
["bitfinex-derivatives","ETHF0:USTF0",1747760773965,0.66716179,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747760774174,3.40716179,2488.0,2487.9,14.36965]
["bitfinex-derivatives","ETHF0:USTF0",1747760774675,2.74,2488.0,2487.9,14.36965]
["bitfinex-derivatives","ETHF0:USTF0",1747760774970,2.74,2488.0,2487.9,19.98324756]
["bitfinex-derivatives","ETHF0:USTF0",1747760775168,0.66716179,2488.2,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747760775369,0.66716179,2488.2,2488.1,16.25838]
["bitfinex-derivatives","ETHF0:USTF0",1747760775670,0.66716179,2488.2,2488.1,21.25838]
["bitfinex-derivatives","ETHF0:USTF0",1747760775970,0.66716179,2488.2,2488.1,22.59698]
["bitfinex-derivatives","ETHF0:USTF0",1747760776274,0.66716179,2488.2,2488.1,5.34998]
["bitfinex-derivatives","ETHF0:USTF0",1747760776573,0.66716179,2488.2,2488.1,31.48452523]
["bitfinex-derivatives","ETHF0:USTF0",1747760776959,0.66716179,2488.2,2488.1,15.77434523]
["bitfinex-derivatives","ETHF0:USTF0",1747760777159,0.66716179,2488.2,2488.1,16.57792523]
["bitfinex-derivatives","ETHF0:USTF0",1747760777566,0.66716179,2488.2,2488.1,16.79639855]
["bitfinex-derivatives","ETHF0:USTF0",1747760777864,0.66816449,2489.3,2488.9,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747760778069,3.31026449,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760778270,5.31902449,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760778470,5.31902449,2489.3,2489.1,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1747760778671,5.31902449,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760779868,5.31902449,2489.3,2489.1,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1747760780170,5.40388926,2489.3,2489.1,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1747760780571,5.40388926,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747760781071,5.40388926,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760781675,5.40388926,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747760781867,5.40380426,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747760782170,4.73563977,2489.3,2489.1,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1747760782369,4.73563977,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747760782570,4.73563977,2489.3,2489.1,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1747760782873,4.73563977,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747760783272,4.73563977,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760783473,4.73563977,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747760783671,2.72696477,2489.3,2489.2,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1747760783866,3.2078,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747760784068,1.00736407,2490.3,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747760784069,1.2911,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747760784273,1.2911,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760784471,3.29913,2490.1,2490.0,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1747760784972,3.29913,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760785176,0.80307,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760785575,2.811385,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760785765,2.008315,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760786077,0.80307,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760786268,4.790285,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760786574,0.80313,2489.5,2489.4,0.53979452]
["bitfinex-derivatives","ETHF0:USTF0",1747760786787,6.019405,2489.5,2489.4,0.53979452]
["bitfinex-derivatives","ETHF0:USTF0",1747760786968,6.019405,2489.5,2489.3,0.29137693]
["bitfinex-derivatives","ETHF0:USTF0",1747760786969,0.80321,2489.3,2489.0,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747760787274,0.80323,2489.2,2488.9,13.44366463]
["bitfinex-derivatives","ETHF0:USTF0",1747760787578,2.0178,2489.1,2488.9,12.64035463]
["bitfinex-derivatives","ETHF0:USTF0",1747760787776,2.0178,2489.1,2489.0,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1747760787979,4.02664,2489.1,2489.0,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1747760788180,4.02664,2489.1,2488.9,0.32735463]
["bitfinex-derivatives","ETHF0:USTF0",1747760788375,4.8299,2489.1,2489.0,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1747760788772,0.80329,2489.0,2488.9,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747760789069,0.80329,2489.0,2488.5,0.3213212]
["bitfinex-derivatives","ETHF0:USTF0",1747760789070,1.3707,2489.0,2488.5,15.8421212]
["bitfinex-derivatives","ETHF0:USTF0",1747760789277,3.37974,2489.0,2488.5,15.8421212]
["bitfinex-derivatives","ETHF0:USTF0",1747760789478,4.18303,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760790281,0.80336,2488.8,2488.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1747760790679,2.8124,2488.8,2488.7,12.31903343]
["bitfinex-derivatives","ETHF0:USTF0",1747760791281,1.3707,2489.0,2488.7,12.31903343]
["bitfinex-derivatives","ETHF0:USTF0",1747760791581,1.3707,2489.0,2488.9,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1747760791983,3.37958,2489.0,2488.9,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1747760792387,0.00599209,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747760792685,0.00599209,2489.2,2489.1,13.11626]
["bitfinex-derivatives","ETHF0:USTF0",1747760792870,3.31551209,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760793174,0.80328,2489.1,2489.0,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1747760793380,2.15188,2489.1,2489.0,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1747760793569,4.16068,2489.1,2489.0,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1747760793777,4.16068,2489.1,2488.9,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1747760793971,4.01523,2489.8,2488.9,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1747760794172,1.16686707,2492.9,2492.7,2.0088051]
["bitfinex-derivatives","ETHF0:USTF0",1747760794379,0.31374638,2494.0,2492.7,2.0088051]
["bitfinex-derivatives","ETHF0:USTF0",1747760794575,47.44795725,2494.2,2493.1,5.2166051]
["bitfinex-derivatives","ETHF0:USTF0",1747760794777,18.42545956,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760794983,29.52751687,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760795283,17.9268,2493.4,2493.1,0.40444578]
["bitfinex-derivatives","ETHF0:USTF0",1747760795473,3.2078,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760795673,14.719,2493.3,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760795982,0.02534871,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760796383,2.03108371,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760796880,2.03108371,2492.9,2492.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760797083,0.05049437,2492.8,2492.6,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1747760797480,2.05634937,2492.8,2492.6,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1747760797883,2.05634937,2492.8,2492.6,4.01593733]
["bitfinex-derivatives","ETHF0:USTF0",1747760798083,2.005855,2492.8,2492.7,0.24527833]
["bitfinex-derivatives","ETHF0:USTF0",1747760799083,7.005855,2492.8,2492.7,0.24527833]
["bitfinex-derivatives","ETHF0:USTF0",1747760799289,7.03100066,2492.8,2492.7,0.24527833]
["bitfinex-derivatives","ETHF0:USTF0",1747760800187,7.005855,2492.8,2492.7,0.24527833]
["bitfinex-derivatives","ETHF0:USTF0",1747760800375,7.05614632,2492.8,2492.7,0.24527833]
["bitfinex-derivatives","ETHF0:USTF0",1747760800885,7.85821632,2492.8,2492.7,0.24527833]
["bitfinex-derivatives","ETHF0:USTF0",1747760801084,10.26394632,2492.8,2492.2,3.42627332]
["bitfinex-derivatives","ETHF0:USTF0",1747760801287,0.05356036,2492.5,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747760801585,1.2773,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747760801785,3.2078,2492.8,2492.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747760801986,0.00596368,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747760802185,0.00596368,2493.1,2493.0,8.0247151]
["bitfinex-derivatives","ETHF0:USTF0",1747760802384,2.01153868,2493.1,2493.0,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1747760805588,15.3482,2494.0,2493.0,7.2227051]
["bitfinex-derivatives","ETHF0:USTF0",1747760805894,1.3853,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760806096,1.3853,2493.6,2493.5,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1747760806399,0.80191,2493.3,2493.2,0.21468313]
["bitfinex-derivatives","ETHF0:USTF0",1747760806695,0.80189,2493.4,2493.2,0.21468313]
["bitfinex-derivatives","ETHF0:USTF0",1747760806889,2.18721,2493.3,2493.2,3.42248313]
["bitfinex-derivatives","ETHF0:USTF0",1747760807092,1.3853,2493.3,2493.2,3.42248313]
["bitfinex-derivatives","ETHF0:USTF0",1747760807392,3.390715,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760807695,0.80194,2493.2,2493.1,0.21468313]
["bitfinex-derivatives","ETHF0:USTF0",1747760807889,2.18724,2493.2,2493.1,0.21468313]
["bitfinex-derivatives","ETHF0:USTF0",1747760808082,4.19273501,2493.2,2493.1,0.21468313]
["bitfinex-derivatives","ETHF0:USTF0",1747760808794,0.80197,2493.1,2492.9,4.22451313]
["bitfinex-derivatives","ETHF0:USTF0",1747760809095,3.39079501,2493.2,2492.9,4.22451313]
["bitfinex-derivatives","ETHF0:USTF0",1747760809096,2.12961,2493.0,2492.9,3.42248313]
["bitfinex-derivatives","ETHF0:USTF0",1747760809591,4.135265,2493.0,2492.9,3.42248313]
["bitfinex-derivatives","ETHF0:USTF0",1747760810586,4.135265,2493.0,2492.9,0.21468313]
["bitfinex-derivatives","ETHF0:USTF0",1747760811292,3.333255,2493.0,2492.9,0.21468313]
["bitfinex-derivatives","ETHF0:USTF0",1747760811488,4.135265,2493.0,2492.9,0.21468313]
["bitfinex-derivatives","ETHF0:USTF0",1747760811683,0.80207,2492.8,2492.7,0.21468313]
["bitfinex-derivatives","ETHF0:USTF0",1747760811883,0.80207,2492.8,2492.7,1.01678313]
["bitfinex-derivatives","ETHF0:USTF0",1747760812080,2.807885,2492.8,2492.7,1.01678313]
["bitfinex-derivatives","ETHF0:USTF0",1747760812285,2.005815,2492.8,2492.7,1.01678313]
["bitfinex-derivatives","ETHF0:USTF0",1747760812795,2.12962,2493.0,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747760812995,4.135355,2493.0,2492.9,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1747760813197,4.135355,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760814395,4.135355,2493.0,2492.9,3.52867997]
["bitfinex-derivatives","ETHF0:USTF0",1747760815401,4.135355,2493.0,2492.9,3.7432789]
["bitfinex-derivatives","ETHF0:USTF0",1747760815993,4.135355,2493.0,2492.9,0.5354789]
["bitfinex-derivatives","ETHF0:USTF0",1747760816298,7.12962,2493.0,2492.9,0.5354789]
["bitfinex-derivatives","ETHF0:USTF0",1747760816487,2.12962,2493.0,2492.9,4.550384]
["bitfinex-derivatives","ETHF0:USTF0",1747760816692,2.12962,2493.0,2492.9,0.5354789]
["bitfinex-derivatives","ETHF0:USTF0",1747760817889,2.12962,2493.0,2492.9,4.550384]
["bitfinex-derivatives","ETHF0:USTF0",1747760818599,2.12962,2493.0,2492.9,0.5354789]
["bitfinex-derivatives","ETHF0:USTF0",1747760819197,2.12962,2493.0,2492.9,4.550384]
["bitfinex-derivatives","ETHF0:USTF0",1747760819497,2.12962,2493.0,2492.9,0.5354789]
["bitfinex-derivatives","ETHF0:USTF0",1747760819693,2.12962,2493.0,2492.9,4.33578507]
["bitfinex-derivatives","ETHF0:USTF0",1747760819898,2.12962,2493.0,2492.9,0.32087997]
["bitfinex-derivatives","ETHF0:USTF0",1747760820594,2.12962,2493.0,2492.9,4.33578507]
["bitfinex-derivatives","ETHF0:USTF0",1747760820796,7.12962,2493.0,2492.9,0.32087997]
["bitfinex-derivatives","ETHF0:USTF0",1747760820996,10.33742,2493.0,2492.9,4.33578507]
["bitfinex-derivatives","ETHF0:USTF0",1747760821204,10.33742,2493.0,2492.9,0.75806802]
["bitfinex-derivatives","ETHF0:USTF0",1747760821400,10.33742,2493.0,2492.9,4.77297312]
["bitfinex-derivatives","ETHF0:USTF0",1747760821995,10.33742,2493.0,2492.9,0.75806802]
["bitfinex-derivatives","ETHF0:USTF0",1747760822596,0.8021,2492.7,2492.6,0.58502411]
["bitfinex-derivatives","ETHF0:USTF0",1747760822994,5.8021,2492.7,2492.6,4.10229918]
["bitfinex-derivatives","ETHF0:USTF0",1747760823300,5.8021,2492.7,2492.6,0.58502411]
["bitfinex-derivatives","ETHF0:USTF0",1747760823506,7.8168,2492.7,2492.6,0.91546173]
["bitfinex-derivatives","ETHF0:USTF0",1747760823897,7.8168,2492.7,2492.6,4.4327368]
["bitfinex-derivatives","ETHF0:USTF0",1747760824091,7.8168,2492.7,2492.6,4.43275474]
["bitfinex-derivatives","ETHF0:USTF0",1747760824295,5.40960252,2492.7,2492.6,0.33045556]
["bitfinex-derivatives","ETHF0:USTF0",1747760824597,12.06560252,2492.7,2492.4,0.73763384]
["bitfinex-derivatives","ETHF0:USTF0",1747760824808,0.80217,2492.5,2492.4,0.73763384]
["bitfinex-derivatives","ETHF0:USTF0",1747760825297,7.08427,2492.5,2492.4,3.19728891]
["bitfinex-derivatives","ETHF0:USTF0",1747760825507,7.08427,2492.5,2492.4,0.73763384]
["bitfinex-derivatives","ETHF0:USTF0",1747760825691,21.58127,2492.5,2492.4,0.73763384]
["bitfinex-derivatives","ETHF0:USTF0",1747760825897,21.58127,2492.5,2492.4,3.19728891]
["bitfinex-derivatives","ETHF0:USTF0",1747760826101,7.08427,2492.5,2492.4,0.73763384]
["bitfinex-derivatives","ETHF0:USTF0",1747760826302,21.58127,2492.5,2492.4,3.04413326]
["bitfinex-derivatives","ETHF0:USTF0",1747760826704,21.58127,2492.5,2492.4,0.58447819]
["bitfinex-derivatives","ETHF0:USTF0",1747760827008,7.08427,2492.5,2492.4,3.04413326]
["bitfinex-derivatives","ETHF0:USTF0",1747760827197,4.09033,2492.5,2492.4,3.04413326]
["bitfinex-derivatives","ETHF0:USTF0",1747760827402,0.8022,2492.4,2492.3,0.58447819]
["bitfinex-derivatives","ETHF0:USTF0",1747760827608,2.088,2492.4,2492.3,0.58447819]
["bitfinex-derivatives","ETHF0:USTF0",1747760827902,2.088,2492.4,2492.3,3.04413326]
["bitfinex-derivatives","ETHF0:USTF0",1747760828497,2.088,2492.4,2492.3,0.58447819]
["bitfinex-derivatives","ETHF0:USTF0",1747760830010,0.80223,2492.3,2492.2,0.59049552]
["bitfinex-derivatives","ETHF0:USTF0",1747760830203,2.11493,2492.3,2492.2,0.59049552]
["bitfinex-derivatives","ETHF0:USTF0",1747760830698,2.11493,2492.3,2492.2,3.05015059]
["bitfinex-derivatives","ETHF0:USTF0",1747760830903,2.11493,2492.3,2492.2,0.59049552]
["bitfinex-derivatives","ETHF0:USTF0",1747760831303,2.11493,2492.3,2492.2,0.80827733]
["bitfinex-derivatives","ETHF0:USTF0",1747760831500,1.3127,2492.3,2492.2,0.80827733]
["bitfinex-derivatives","ETHF0:USTF0",1747760831803,2.11493,2492.3,2492.2,5.32967733]
["bitfinex-derivatives","ETHF0:USTF0",1747760832310,2.11493,2492.3,2492.2,7.7893324]
["bitfinex-derivatives","ETHF0:USTF0",1747760832606,2.11493,2492.3,2492.2,4.52741733]
["bitfinex-derivatives","ETHF0:USTF0",1747760832900,2.11493,2492.3,2492.2,2.4656724]
["bitfinex-derivatives","ETHF0:USTF0",1747760833702,2.11493,2492.3,2492.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760833903,2.11493,2492.3,2492.2,0.4428421]
["bitfinex-derivatives","ETHF0:USTF0",1747760834207,2.11493,2492.3,2492.2,2.90249717]
["bitfinex-derivatives","ETHF0:USTF0",1747760834402,2.11493,2492.3,2492.2,0.4428421]
["bitfinex-derivatives","ETHF0:USTF0",1747760834903,1.3127,2492.3,2492.2,0.76383397]
["bitfinex-derivatives","ETHF0:USTF0",1747760835109,2.11493,2492.3,2492.2,0.76383397]
["bitfinex-derivatives","ETHF0:USTF0",1747760835309,4.12115,2492.3,2492.2,0.76383397]
["bitfinex-derivatives","ETHF0:USTF0",1747760835615,3.31892,2492.3,2492.2,0.76383397]
["bitfinex-derivatives","ETHF0:USTF0",1747760836108,4.12115,2492.3,2492.2,0.76383397]
["bitfinex-derivatives","ETHF0:USTF0",1747760836307,4.79095,2492.3,2492.2,3.22348904]
["bitfinex-derivatives","ETHF0:USTF0",1747760836505,4.79095,2492.3,2492.2,3.54281986]
["bitfinex-derivatives","ETHF0:USTF0",1747760837006,4.79095,2492.3,2492.2,1.08316479]
["bitfinex-derivatives","ETHF0:USTF0",1747760837303,4.79095,2492.3,2492.2,3.54281986]
["bitfinex-derivatives","ETHF0:USTF0",1747760837507,3.98872,2492.3,2492.2,1.08316479]
["bitfinex-derivatives","ETHF0:USTF0",1747760837706,1.9825,2492.3,2492.2,3.54281986]
["bitfinex-derivatives","ETHF0:USTF0",1747760837898,2.78473,2492.3,2492.2,3.54281986]
["bitfinex-derivatives","ETHF0:USTF0",1747760838106,14.499,2492.6,2492.2,1.08316479]
["bitfinex-derivatives","ETHF0:USTF0",1747760838300,2.14266,2492.6,2492.3,1.64733082]
["bitfinex-derivatives","ETHF0:USTF0",1747760838514,2.14266,2492.6,2492.5,3.26182507]
["bitfinex-derivatives","ETHF0:USTF0",1747760838515,1.3405,2492.6,2492.5,3.26182507]
["bitfinex-derivatives","ETHF0:USTF0",1747760838711,2.14265,2492.6,2492.5,2.45965507]
["bitfinex-derivatives","ETHF0:USTF0",1747760839012,2.14265,2492.6,2492.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747760839312,2.14265,2492.6,2492.5,4.40351504]
["bitfinex-derivatives","ETHF0:USTF0",1747760839705,2.14265,2492.6,2492.5,1.94385997]
["bitfinex-derivatives","ETHF0:USTF0",1747760840311,2.14265,2492.6,2492.5,4.40351504]
["bitfinex-derivatives","ETHF0:USTF0",1747760840903,2.14265,2492.6,2492.5,1.94385997]
["bitfinex-derivatives","ETHF0:USTF0",1747760841609,2.14265,2492.6,2492.5,4.40351504]
["bitfinex-derivatives","ETHF0:USTF0",1747760842014,2.14265,2492.6,2492.5,3.07191504]
["bitfinex-derivatives","ETHF0:USTF0",1747760842509,2.14265,2492.6,2492.5,0.61225997]
["bitfinex-derivatives","ETHF0:USTF0",1747760842709,2.14265,2492.6,2492.5,3.07191504]
["bitfinex-derivatives","ETHF0:USTF0",1747760842905,2.14265,2492.6,2492.5,2.78064694]
["bitfinex-derivatives","ETHF0:USTF0",1747760843102,7.14265,2492.6,2492.5,2.78064694]
["bitfinex-derivatives","ETHF0:USTF0",1747760843410,7.14265,2492.6,2492.5,0.32099187]
["bitfinex-derivatives","ETHF0:USTF0",1747760843609,7.14265,2492.6,2492.5,2.78064694]
["bitfinex-derivatives","ETHF0:USTF0",1747760844208,7.14265,2492.6,2492.5,0.32099187]
["bitfinex-derivatives","ETHF0:USTF0",1747760844409,7.14265,2492.6,2492.5,2.78064694]
["bitfinex-derivatives","ETHF0:USTF0",1747760845109,7.14265,2492.6,2492.5,0.32099187]
["bitfinex-derivatives","ETHF0:USTF0",1747760845315,7.14265,2492.6,2492.5,2.78064694]
["bitfinex-derivatives","ETHF0:USTF0",1747760845809,7.14265,2492.6,2492.5,0.32099187]
["bitfinex-derivatives","ETHF0:USTF0",1747760846111,7.14265,2492.6,2492.5,2.78064694]
["bitfinex-derivatives","ETHF0:USTF0",1747760846812,3.2078,2492.8,2492.5,2.78064694]
["bitfinex-derivatives","ETHF0:USTF0",1747760847010,0.8021,2492.7,2492.6,0.31957485]
["bitfinex-derivatives","ETHF0:USTF0",1747760847209,0.8021,2492.7,2492.6,1.92467233]
["bitfinex-derivatives","ETHF0:USTF0",1747760847411,1.2985,2492.9,2492.6,4.3843274]
["bitfinex-derivatives","ETHF0:USTF0",1747760847612,0.80209,2492.8,2492.7,1.60107485]
["bitfinex-derivatives","ETHF0:USTF0",1747760848014,0.80209,2492.8,2492.7,4.06072992]
["bitfinex-derivatives","ETHF0:USTF0",1747760848213,1.2985,2492.9,2492.7,4.06072992]
["bitfinex-derivatives","ETHF0:USTF0",1747760848409,2.10054,2492.9,2492.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747760848712,2.10054,2492.9,2492.8,3.77755507]
["bitfinex-derivatives","ETHF0:USTF0",1747760849107,2.10054,2492.9,2492.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747760849414,2.10054,2492.9,2492.8,3.77755507]
["bitfinex-derivatives","ETHF0:USTF0",1747760849614,2.10054,2492.9,2492.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747760850116,2.10054,2492.9,2492.8,3.77755507]
["bitfinex-derivatives","ETHF0:USTF0",1747760850316,2.10054,2492.9,2492.8,1.63889187]
["bitfinex-derivatives","ETHF0:USTF0",1747760850524,2.10054,2492.9,2492.8,4.09854694]
["bitfinex-derivatives","ETHF0:USTF0",1747760850711,2.10054,2492.9,2492.8,1.63889187]
["bitfinex-derivatives","ETHF0:USTF0",1747760851227,2.10054,2492.9,2492.8,0.32099187]
["bitfinex-derivatives","ETHF0:USTF0",1747760851518,7.10054,2492.9,2492.8,2.78064694]
["bitfinex-derivatives","ETHF0:USTF0",1747760851706,7.10054,2492.9,2492.8,0.32099187]
["bitfinex-derivatives","ETHF0:USTF0",1747760852113,7.10054,2492.9,2492.8,2.45965694]
["bitfinex-derivatives","ETHF0:USTF0",1747760852311,0.8021,2492.7,2492.6,0.21877288]
["bitfinex-derivatives","ETHF0:USTF0",1747760852519,4.0099,2492.7,2492.6,0.21877288]
["bitfinex-derivatives","ETHF0:USTF0",1747760852714,9.0099,2492.7,2492.6,1.47298982]
["bitfinex-derivatives","ETHF0:USTF0",1747760852924,9.0099,2492.7,2492.5,0.2912681]
["bitfinex-derivatives","ETHF0:USTF0",1747760852925,2.00538,2492.6,2492.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747760853225,0.80223,2492.3,2492.2,0.22479021]
["bitfinex-derivatives","ETHF0:USTF0",1747760853527,0.80223,2492.3,2492.2,0.54507281]
["bitfinex-derivatives","ETHF0:USTF0",1747760853724,0.80223,2492.3,2492.2,0.32629993]
["bitfinex-derivatives","ETHF0:USTF0",1747760854023,0.88709477,2492.3,2492.2,1.26023427]
["bitfinex-derivatives","ETHF0:USTF0",1747760854326,0.8023,2492.1,2492.0,0.2912681]
["bitfinex-derivatives","ETHF0:USTF0",1747760854528,17.8581,2492.1,2492.0,0.2912681]
["bitfinex-derivatives","ETHF0:USTF0",1747760854719,24.86448,2492.1,2492.0,0.2912681]
["bitfinex-derivatives","ETHF0:USTF0",1747760855127,0.80243,2491.7,2491.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747760855332,14.65043,2491.7,2491.6,1.71572452]
["bitfinex-derivatives","ETHF0:USTF0",1747760855626,16.65713,2491.7,2491.6,1.71572452]
["bitfinex-derivatives","ETHF0:USTF0",1747760855821,0.80246,2491.6,2491.5,0.2912681]
["bitfinex-derivatives","ETHF0:USTF0",1747760856017,2.12466,2491.6,2491.5,0.2912681]
["bitfinex-derivatives","ETHF0:USTF0",1747760856219,4.131445,2491.6,2491.5,0.2912681]
["bitfinex-derivatives","ETHF0:USTF0",1747760856419,44.931445,2491.6,2491.5,0.2912681]
["bitfinex-derivatives","ETHF0:USTF0",1747760856619,0.80249,2491.5,2491.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760856826,2.12469,2491.5,2491.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760857028,4.13155501,2491.5,2491.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760858426,2.80935501,2491.5,2491.4,1.61111481]
["bitfinex-derivatives","ETHF0:USTF0",1747760858728,2.80935501,2491.5,2491.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760858919,2.00686501,2491.5,2491.4,1.61111481]
["bitfinex-derivatives","ETHF0:USTF0",1747760859119,2.80935501,2491.5,2491.4,1.61111481]
["bitfinex-derivatives","ETHF0:USTF0",1747760862130,2.80935501,2491.5,2491.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760862531,40.8,2491.7,2491.4,3.61797981]
["bitfinex-derivatives","ETHF0:USTF0",1747760862731,41.60243,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760863233,43.60913,2491.7,2491.6,4.81289748]
["bitfinex-derivatives","ETHF0:USTF0",1747760863429,0.80246,2491.6,2491.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747760863723,0.80246,2491.6,2491.5,3.57039748]
["bitfinex-derivatives","ETHF0:USTF0",1747760863928,2.809245,2491.6,2491.5,3.57039748]
["bitfinex-derivatives","ETHF0:USTF0",1747760864127,2.809245,2491.6,2491.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747760865426,2.809245,2491.6,2491.5,3.57039748]
["bitfinex-derivatives","ETHF0:USTF0",1747760865627,0.00601733,2491.9,2491.5,10.57718248]
["bitfinex-derivatives","ETHF0:USTF0",1747760865828,0.00601733,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760866030,0.80246,2491.6,2491.5,8.78485748]
["bitfinex-derivatives","ETHF0:USTF0",1747760866229,0.80244,2491.7,2491.5,7.89941015]
["bitfinex-derivatives","ETHF0:USTF0",1747760866532,0.80244,2491.7,2491.6,0.31872267]
["bitfinex-derivatives","ETHF0:USTF0",1747760867031,0.80244,2491.7,2491.6,3.93052015]
["bitfinex-derivatives","ETHF0:USTF0",1747760867229,0.00601733,2491.9,2491.6,4.73297015]
["bitfinex-derivatives","ETHF0:USTF0",1747760867435,0.00601733,2491.9,2491.7,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1747760867634,0.00601733,2491.9,2491.8,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1747760867834,0.00601733,2491.9,2491.8,4.3288502]
["bitfinex-derivatives","ETHF0:USTF0",1747760868035,0.00601733,2491.9,2491.8,13.26152169]
["bitfinex-derivatives","ETHF0:USTF0",1747760868534,0.80837733,2491.9,2491.8,12.45913169]
["bitfinex-derivatives","ETHF0:USTF0",1747760868737,0.00601733,2491.9,2491.8,13.26150038]
["bitfinex-derivatives","ETHF0:USTF0",1747760869134,0.80837733,2491.9,2491.8,13.26150038]
["bitfinex-derivatives","ETHF0:USTF0",1747760869331,0.80837733,2491.9,2491.8,8.26150038]
["bitfinex-derivatives","ETHF0:USTF0",1747760869535,0.00601733,2491.9,2491.8,8.26150038]
["bitfinex-derivatives","ETHF0:USTF0",1747760870336,0.0908821,2491.9,2491.8,8.26150038]
["bitfinex-derivatives","ETHF0:USTF0",1747760870633,0.0908821,2491.9,2491.8,7.45909865]
["bitfinex-derivatives","ETHF0:USTF0",1747760870840,0.0908821,2491.9,2491.8,8.26148865]
["bitfinex-derivatives","ETHF0:USTF0",1747760871636,0.0908821,2491.9,2491.8,13.26148865]
["bitfinex-derivatives","ETHF0:USTF0",1747760872132,0.0908821,2491.9,2491.8,13.26149196]
["bitfinex-derivatives","ETHF0:USTF0",1747760873639,0.0908821,2491.9,2491.8,8.26149196]
["bitfinex-derivatives","ETHF0:USTF0",1747760873839,0.0908821,2491.9,2491.8,8.26150393]
["bitfinex-derivatives","ETHF0:USTF0",1747760875629,0.0908821,2491.9,2491.8,8.26145535]
["bitfinex-derivatives","ETHF0:USTF0",1747760877134,7.27597,2492.7,2491.9,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1747760877442,2.00535,2492.6,2492.3,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747760877642,0.80223,2492.4,2492.3,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747760877944,0.80223,2492.4,2492.3,2.40731748]
["bitfinex-derivatives","ETHF0:USTF0",1747760878137,2.80837,2492.4,2492.3,1.60509748]
["bitfinex-derivatives","ETHF0:USTF0",1747760878339,0.00601733,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747760878633,0.00601733,2492.6,2492.5,5.93375667]
["bitfinex-derivatives","ETHF0:USTF0",1747760878834,0.80815733,2492.6,2492.5,7.13756667]
["bitfinex-derivatives","ETHF0:USTF0",1747760879038,0.80815733,2492.6,2492.5,9.15684521]
["bitfinex-derivatives","ETHF0:USTF0",1747760879439,0.80815733,2492.6,2492.5,7.15086521]
["bitfinex-derivatives","ETHF0:USTF0",1747760879943,0.80815733,2492.6,2492.5,7.15323149]
["bitfinex-derivatives","ETHF0:USTF0",1747760880148,0.80815733,2492.6,2492.5,7.47195941]
["bitfinex-derivatives","ETHF0:USTF0",1747760880342,2.81413733,2492.6,2492.5,7.47195941]
["bitfinex-derivatives","ETHF0:USTF0",1747760880644,2.81413733,2492.6,2492.5,7.47195345]
["bitfinex-derivatives","ETHF0:USTF0",1747760881741,2.81413733,2492.6,2492.5,3.61575345]
["bitfinex-derivatives","ETHF0:USTF0",1747760881931,2.81413733,2492.6,2492.5,1.69193401]
["bitfinex-derivatives","ETHF0:USTF0",1747760882132,2.81413733,2492.6,2492.5,0.32103401]
["bitfinex-derivatives","ETHF0:USTF0",1747760884536,2.8990021,2492.6,2492.5,0.32103401]
["bitfinex-derivatives","ETHF0:USTF0",1747760885237,11.1068021,2492.6,2492.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760885439,19.5508021,2492.6,2492.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760885645,20.8328021,2492.6,2492.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760886739,2.00556,2492.4,2491.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747760887048,0.8024,2491.8,2491.7,0.2912681]
["bitfinex-derivatives","ETHF0:USTF0",1747760887344,0.8024,2491.8,2491.7,2.21545363]
["bitfinex-derivatives","ETHF0:USTF0",1747760887540,0.8024,2491.8,2491.7,4.22207363]
["bitfinex-derivatives","ETHF0:USTF0",1747760888137,0.8024,2491.8,2491.7,3.93102287]
["bitfinex-derivatives","ETHF0:USTF0",1747760888535,4.08832,2491.8,2491.7,0.31930539]
["bitfinex-derivatives","ETHF0:USTF0",1747760889441,4.74872,2491.8,2491.7,0.31930539]
["bitfinex-derivatives","ETHF0:USTF0",1747760890038,0.80243,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760890238,2.08173,2491.7,2491.6,3.52739629]
["bitfinex-derivatives","ETHF0:USTF0",1747760890439,4.08843,2491.7,2491.6,3.52739629]
["bitfinex-derivatives","ETHF0:USTF0",1747760890647,0.80246,2491.6,2491.5,0.2912681]
["bitfinex-derivatives","ETHF0:USTF0",1747760890854,0.8025,2491.5,2491.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760891145,0.8025,2491.5,2491.4,0.32568721]
["bitfinex-derivatives","ETHF0:USTF0",1747760891349,2.80936501,2491.5,2491.4,0.32568721]
["bitfinex-derivatives","ETHF0:USTF0",1747760891648,4.10586501,2491.5,2491.4,0.32568721]
["bitfinex-derivatives","ETHF0:USTF0",1747760891847,4.10586501,2491.5,2491.4,0.32572975]
["bitfinex-derivatives","ETHF0:USTF0",1747760892345,0.8025,2491.5,2491.4,3.93769223]
["bitfinex-derivatives","ETHF0:USTF0",1747760892545,0.8025,2491.5,2491.4,5.27989223]
["bitfinex-derivatives","ETHF0:USTF0",1747760893640,0.8025,2491.5,2491.4,5.2799303]
["bitfinex-derivatives","ETHF0:USTF0",1747760894740,2.80936501,2491.5,2491.4,0.32576782]
["bitfinex-derivatives","ETHF0:USTF0",1747760895049,0.80263,2491.1,2491.0,3.64462477]
["bitfinex-derivatives","ETHF0:USTF0",1747760895249,0.80263,2491.1,2491.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760895441,2.809815,2491.1,2491.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760895636,4.205915,2491.1,2491.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760895842,4.205915,2491.1,2490.8,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760896054,0.80269,2490.9,2490.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760896346,0.80276,2490.7,2490.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747760896849,0.80285,2490.4,2490.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1747760897240,0.80285,2490.4,2490.3,3.61284748]
["bitfinex-derivatives","ETHF0:USTF0",1747760897650,0.80285,2490.4,2490.3,5.00174748]
["bitfinex-derivatives","ETHF0:USTF0",1747760898142,0.80285,2490.4,2490.3,5.32297292]
["bitfinex-derivatives","ETHF0:USTF0",1747760900144,0.80285,2490.4,2490.3,3.31522292]
["bitfinex-derivatives","ETHF0:USTF0",1747760900345,0.80285,2490.4,2490.3,5.32297292]
["bitfinex-derivatives","ETHF0:USTF0",1747760900645,0.88771477,2490.4,2490.3,2.99399748]
["bitfinex-derivatives","ETHF0:USTF0",1747760901049,0.80288,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760901250,0.80288,2490.3,2490.2,4.81289748]
["bitfinex-derivatives","ETHF0:USTF0",1747760901550,2.10798,2490.3,2490.2,8.20772748]
["bitfinex-derivatives","ETHF0:USTF0",1747760902453,2.10798,2490.3,2490.2,6.19989748]
["bitfinex-derivatives","ETHF0:USTF0",1747760902940,0.80288,2490.3,2490.2,6.19989748]
["bitfinex-derivatives","ETHF0:USTF0",1747760903139,0.80288,2490.3,2490.2,8.20772748]
["bitfinex-derivatives","ETHF0:USTF0",1747760904648,1.28963729,2490.6,2490.2,12.40553]
["bitfinex-derivatives","ETHF0:USTF0",1747760904949,0.80288,2490.3,2490.2,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1747760905156,2.67869,2490.9,2490.2,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1747760905157,2.00679,2490.9,2490.3,13.452]
["bitfinex-derivatives","ETHF0:USTF0",1747760905355,0.80269,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760905856,0.80269,2490.9,2490.8,5.215145]
["bitfinex-derivatives","ETHF0:USTF0",1747760906052,0.80269,2490.9,2490.8,5.859445]
["bitfinex-derivatives","ETHF0:USTF0",1747760907146,0.80269,2490.9,2490.8,10.859445]
["bitfinex-derivatives","ETHF0:USTF0",1747760908059,0.80269,2490.9,2490.8,5.859445]
["bitfinex-derivatives","ETHF0:USTF0",1747760908552,0.80269,2490.9,2490.8,5.215145]
["bitfinex-derivatives","ETHF0:USTF0",1747760909166,2.00681,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760909349,0.80285,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760909755,2.89546477,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760910052,2.89546477,2490.4,2490.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760910053,0.80291,2490.2,2490.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760910458,0.80291,2490.2,2490.1,2.01392733]
["bitfinex-derivatives","ETHF0:USTF0",1747760912265,0.80291,2490.2,2490.1,2.33514972]
["bitfinex-derivatives","ETHF0:USTF0",1747760912964,0.80291,2490.2,2490.1,7.33514972]
["bitfinex-derivatives","ETHF0:USTF0",1747760913264,0.80289,2490.3,2490.1,7.64342484]
["bitfinex-derivatives","ETHF0:USTF0",1747760913556,0.80289,2490.3,2490.2,16.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747760914058,0.80289,2490.3,2490.2,18.66863]
["bitfinex-derivatives","ETHF0:USTF0",1747760914963,0.80289,2490.3,2490.2,18.98985239]
["bitfinex-derivatives","ETHF0:USTF0",1747760915466,0.80289,2490.3,2490.2,24.2985101]
["bitfinex-derivatives","ETHF0:USTF0",1747760915660,0.80289,2490.3,2490.2,23.98985239]
["bitfinex-derivatives","ETHF0:USTF0",1747760915962,0.80289,2490.3,2490.2,18.98985239]
["bitfinex-derivatives","ETHF0:USTF0",1747760916560,0.80289,2490.3,2490.2,19.29885429]
["bitfinex-derivatives","ETHF0:USTF0",1747760916865,0.80289,2490.3,2490.2,5.84585429]
["bitfinex-derivatives","ETHF0:USTF0",1747760917270,0.80289,2490.3,2490.2,5.53685239]
["bitfinex-derivatives","ETHF0:USTF0",1747760917462,0.80289,2490.3,2490.2,5.84588853]
["bitfinex-derivatives","ETHF0:USTF0",1747760918466,0.80289,2490.3,2490.2,7.17448853]
["bitfinex-derivatives","ETHF0:USTF0",1747760918669,2.007,2490.6,2490.2,7.17448853]
["bitfinex-derivatives","ETHF0:USTF0",1747760918967,0.80285,2490.4,2490.3,1.63763614]
["bitfinex-derivatives","ETHF0:USTF0",1747760919264,0.80283,2490.5,2490.3,2.17751318]
["bitfinex-derivatives","ETHF0:USTF0",1747760919463,0.80284,2490.5,2490.4,13.54842338]
["bitfinex-derivatives","ETHF0:USTF0",1747760919660,0.80284,2490.5,2490.4,14.87702338]
["bitfinex-derivatives","ETHF0:USTF0",1747760919968,2.00663,2491.1,2490.4,21.88469338]
["bitfinex-derivatives","ETHF0:USTF0",1747760920171,0.80269,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760920465,0.80269,2490.9,2490.8,3.51722338]
["bitfinex-derivatives","ETHF0:USTF0",1747760920666,0.80269,2490.9,2490.8,5.52456838]
["bitfinex-derivatives","ETHF0:USTF0",1747760920854,0.80269,2490.9,2490.8,5.52467127]
["bitfinex-derivatives","ETHF0:USTF0",1747760921260,0.80269,2490.9,2490.8,6.81647127]
["bitfinex-derivatives","ETHF0:USTF0",1747760921460,0.80269,2490.9,2490.8,7.13769366]
["bitfinex-derivatives","ETHF0:USTF0",1747760922261,0.80269,2490.9,2490.8,5.13034866]
["bitfinex-derivatives","ETHF0:USTF0",1747760922462,0.80269,2490.9,2490.8,5.13050634]
["bitfinex-derivatives","ETHF0:USTF0",1747760923064,0.80267,2491.0,2490.8,7.13785134]
["bitfinex-derivatives","ETHF0:USTF0",1747760923368,0.80267,2491.0,2490.9,0.30968395]
["bitfinex-derivatives","ETHF0:USTF0",1747760923369,0.80266,2491.0,2490.9,0.30968395]
["bitfinex-derivatives","ETHF0:USTF0",1747760923672,0.80266,2491.0,2490.9,2.28088395]
["bitfinex-derivatives","ETHF0:USTF0",1747760923971,0.80266,2491.0,2490.9,9.60937134]
["bitfinex-derivatives","ETHF0:USTF0",1747760924175,0.80266,2491.0,2490.9,9.6091953]
["bitfinex-derivatives","ETHF0:USTF0",1747760924364,0.80266,2491.0,2490.9,4.6091953]
["bitfinex-derivatives","ETHF0:USTF0",1747760925971,0.80266,2491.0,2490.9,4.60906044]
["bitfinex-derivatives","ETHF0:USTF0",1747760926371,0.80264,2491.1,2490.9,4.60906044]
["bitfinex-derivatives","ETHF0:USTF0",1747760926672,0.80264,2491.1,2491.0,13.54737305]
["bitfinex-derivatives","ETHF0:USTF0",1747760927068,0.80264,2491.1,2491.0,16.96495805]
["bitfinex-derivatives","ETHF0:USTF0",1747760927270,0.80264,2491.1,2491.0,17.72368893]
["bitfinex-derivatives","ETHF0:USTF0",1747760927568,0.80264,2491.1,2491.0,17.72354042]
["bitfinex-derivatives","ETHF0:USTF0",1747760928571,0.80264,2491.1,2491.0,3.07514042]
["bitfinex-derivatives","ETHF0:USTF0",1747760928878,7.809825,2491.1,2491.0,0.32122239]
["bitfinex-derivatives","ETHF0:USTF0",1747760929075,2.809825,2491.1,2491.0,0.32122239]
["bitfinex-derivatives","ETHF0:USTF0",1747760929880,4.137825,2491.1,2491.0,0.32122239]
["bitfinex-derivatives","ETHF0:USTF0",1747760930070,4.22268977,2491.1,2491.0,0.32122239]
["bitfinex-derivatives","ETHF0:USTF0",1747760930269,12.43048977,2491.1,2491.0,0.32122239]
["bitfinex-derivatives","ETHF0:USTF0",1747760931774,12.43048977,2491.1,2491.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760931978,0.80269,2490.9,2490.8,0.21868216]
["bitfinex-derivatives","ETHF0:USTF0",1747760932274,0.80288,2490.3,2490.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760932476,4.01068,2490.3,2490.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760932674,6.01851,2490.3,2490.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760933875,0.80295,2490.1,2490.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760934268,2.81094,2490.1,2490.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760934469,3.52944,2490.1,2490.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760935075,7.72649,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760935375,0.80314,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760935678,0.80314,2489.5,2489.4,4.91862659]
["bitfinex-derivatives","ETHF0:USTF0",1747760935873,0.80314,2489.5,2489.4,6.92710159]
["bitfinex-derivatives","ETHF0:USTF0",1747760936671,0.80314,2489.5,2489.4,6.617775]
["bitfinex-derivatives","ETHF0:USTF0",1747760937179,0.80321,2489.3,2489.2,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1747760937576,2.811845,2489.3,2489.2,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1747760937978,0.80321,2489.3,2489.2,2.01264656]
["bitfinex-derivatives","ETHF0:USTF0",1747760938477,4.170845,2489.3,2489.2,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1747760942277,14.034645,2489.3,2489.2,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1747760942478,7.378645,2489.3,2489.2,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760943175,0.80343,2488.6,2488.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747760943371,0.80341,2488.7,2488.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747760943579,0.80338,2488.8,2488.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747760943777,0.80337,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760943977,0.6995,2489.4,2488.7,16.75880877]
["bitfinex-derivatives","ETHF0:USTF0",1747760944184,0.7317,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760944372,1.00124781,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760944578,1.00124781,2490.1,2489.6,17.25391]
["bitfinex-derivatives","ETHF0:USTF0",1747760944776,1.00124781,2490.1,2489.6,23.76706828]
["bitfinex-derivatives","ETHF0:USTF0",1747760944976,1.00124781,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760945280,1.63626741,2490.2,2490.0,18.45979]
["bitfinex-derivatives","ETHF0:USTF0",1747760945484,1.63626741,2490.2,2490.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747760945880,1.63626741,2490.2,2490.1,3.30071]
["bitfinex-derivatives","ETHF0:USTF0",1747760946383,1.63626741,2490.2,2490.1,4.10366]
["bitfinex-derivatives","ETHF0:USTF0",1747760946581,1.63626741,2490.2,2490.1,9.10366]
["bitfinex-derivatives","ETHF0:USTF0",1747760946780,0.80274,2490.8,2490.1,8.60810159]
["bitfinex-derivatives","ETHF0:USTF0",1747760946981,0.80275,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760947283,5.25958321,2491.2,2490.6,16.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747760947484,0.80272,2490.8,2490.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747760947886,0.80272,2490.8,2490.7,3.318025]
["bitfinex-derivatives","ETHF0:USTF0",1747760948384,0.00601733,2491.0,2490.7,3.318025]
["bitfinex-derivatives","ETHF0:USTF0",1747760948587,0.00601733,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760948890,0.00601733,2491.0,2490.9,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1747760949188,0.00601733,2491.0,2490.9,11.017755]
["bitfinex-derivatives","ETHF0:USTF0",1747760949384,0.00601733,2491.0,2490.9,12.315655]
["bitfinex-derivatives","ETHF0:USTF0",1747760949582,0.00601733,2491.0,2490.9,12.62274506]
["bitfinex-derivatives","ETHF0:USTF0",1747760950383,0.00601733,2491.0,2490.9,12.9438074]
["bitfinex-derivatives","ETHF0:USTF0",1747760950583,0.90013,2491.6,2491.2,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747760950777,0.80253,2491.4,2491.3,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1747760951180,0.09765,2491.6,2491.3,6.512645]
["bitfinex-derivatives","ETHF0:USTF0",1747760951582,0.09765,2491.6,2491.3,7.315185]
["bitfinex-derivatives","ETHF0:USTF0",1747760951790,0.90012,2491.6,2491.3,6.512645]
["bitfinex-derivatives","ETHF0:USTF0",1747760952181,0.09765,2491.6,2491.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747760952384,0.09765,2491.6,2491.3,6.512645]
["bitfinex-derivatives","ETHF0:USTF0",1747760952385,0.09765,2491.6,2491.5,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1747760952683,0.09765,2491.6,2491.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747760952987,0.09765,2491.6,2491.5,17.397085]
["bitfinex-derivatives","ETHF0:USTF0",1747760953288,0.09765,2491.6,2491.5,3.348585]
["bitfinex-derivatives","ETHF0:USTF0",1747760953482,0.90011,2491.6,2491.5,3.348585]
["bitfinex-derivatives","ETHF0:USTF0",1747760953885,0.80253,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760954198,0.80253,2491.4,2491.3,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1747760954393,0.80253,2491.4,2491.3,6.556545]
["bitfinex-derivatives","ETHF0:USTF0",1747760954687,0.80262,2491.1,2491.0,16.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747760954889,0.80262,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760955287,0.80262,2491.1,2491.0,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747760956184,0.80269,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760956385,1.2943,2491.0,2490.6,14.5485]
["bitfinex-derivatives","ETHF0:USTF0",1747760956590,1.2943,2491.0,2490.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747760956591,0.80273,2490.8,2490.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747760956984,0.80273,2490.8,2490.7,3.312925]
["bitfinex-derivatives","ETHF0:USTF0",1747760957187,1.2943,2491.0,2490.7,3.312925]
["bitfinex-derivatives","ETHF0:USTF0",1747760957389,0.00601733,2491.7,2490.8,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747760957688,0.00601733,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760957889,0.00601733,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760958094,0.90011,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760958297,0.09765,2491.6,2491.5,5.214585]
["bitfinex-derivatives","ETHF0:USTF0",1747760958686,0.09765,2491.6,2491.5,6.017085]
["bitfinex-derivatives","ETHF0:USTF0",1747760959087,0.09765,2491.6,2491.5,11.017085]
["bitfinex-derivatives","ETHF0:USTF0",1747760959491,0.18251477,2491.6,2491.5,12.374885]
["bitfinex-derivatives","ETHF0:USTF0",1747760959687,0.18251477,2491.6,2491.5,26.365785]
["bitfinex-derivatives","ETHF0:USTF0",1747760960696,0.18251477,2491.6,2491.5,26.68679112]
["bitfinex-derivatives","ETHF0:USTF0",1747760961201,0.18251477,2491.6,2491.5,21.68679112]
["bitfinex-derivatives","ETHF0:USTF0",1747760961890,0.00601733,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747760962290,0.00601733,2491.7,2491.6,7.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747760962498,0.80224,2492.3,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747760962695,0.80224,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760962998,0.80224,2492.3,2492.2,5.21402]
["bitfinex-derivatives","ETHF0:USTF0",1747760963400,0.80224,2492.3,2492.2,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1747760963897,0.80224,2492.3,2492.2,5.21402]
["bitfinex-derivatives","ETHF0:USTF0",1747760964389,0.80224,2492.3,2492.2,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1747760964590,0.80224,2492.3,2492.2,5.21402]
["bitfinex-derivatives","ETHF0:USTF0",1747760964791,0.8023,2492.1,2492.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760964991,0.8023,2492.1,2492.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760965199,7.80868,2492.1,2492.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760965400,8.56388,2492.1,2492.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760966394,21.80388,2492.1,2492.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747760966701,2.0064,2491.3,2490.9,0.32100612]
["bitfinex-derivatives","ETHF0:USTF0",1747760966999,0.80265,2491.0,2490.9,0.32100612]
["bitfinex-derivatives","ETHF0:USTF0",1747760967405,0.80273,2490.7,2490.6,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1747760967696,0.80869733,2490.9,2490.6,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1747760967996,0.8027,2490.8,2490.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747760968191,3.33998733,2490.9,2490.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760968393,0.80278,2490.6,2490.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747760968697,0.80278,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760968896,0.00601733,2490.9,2490.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1747760969094,0.80276,2490.7,2490.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1747760969288,2.01348733,2490.9,2490.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1747760969592,0.80275,2490.7,2490.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1747760969901,0.80275,2490.7,2490.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747760970101,0.80277,2490.6,2490.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1747760970302,2.81031,2490.7,2490.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1747760970803,0.00601733,2490.9,2490.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1747760970989,0.00601733,2490.9,2490.8,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1747760971503,0.00601733,2490.9,2490.8,5.215145]
["bitfinex-derivatives","ETHF0:USTF0",1747760971701,0.00601733,2490.9,2490.8,6.017845]
["bitfinex-derivatives","ETHF0:USTF0",1747760972399,0.00601733,2490.9,2490.8,5.53623946]
["bitfinex-derivatives","ETHF0:USTF0",1747760972609,0.08486477,2491.6,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747760972800,0.80256,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747760973704,0.80256,2491.3,2491.2,3.52889446]
["bitfinex-derivatives","ETHF0:USTF0",1747760974002,2.809565,2491.3,2491.2,3.52889446]
["bitfinex-derivatives","ETHF0:USTF0",1747760974702,2.809565,2491.3,2491.2,0.32109446]
["bitfinex-derivatives","ETHF0:USTF0",1747760975097,7.809565,2491.3,2491.2,0.32109446]
["bitfinex-derivatives","ETHF0:USTF0",1747760975796,0.80264,2491.0,2490.8,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1747760976001,0.80264,2491.0,2490.9,0.307785]
["bitfinex-derivatives","ETHF0:USTF0",1747760976196,0.80264,2491.0,2490.9,1.675185]
["bitfinex-derivatives","ETHF0:USTF0",1747760976399,0.80264,2491.0,2490.9,3.68245]
["bitfinex-derivatives","ETHF0:USTF0",1747760977408,0.08486477,2491.3,2490.9,4.00355901]
["bitfinex-derivatives","ETHF0:USTF0",1747760977604,0.80263,2491.1,2491.0,0.307785]
["bitfinex-derivatives","ETHF0:USTF0",1747760977904,0.80263,2491.1,2491.0,1.675185]
["bitfinex-derivatives","ETHF0:USTF0",1747760978907,0.80263,2491.1,2491.0,1.99629401]
["bitfinex-derivatives","ETHF0:USTF0",1747760979206,0.80263,2491.1,2491.0,4.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1747760979398,0.80263,2491.1,2491.0,3.69569401]
["bitfinex-derivatives","ETHF0:USTF0",1747760980397,0.80263,2491.1,2491.0,4.00334568]
["bitfinex-derivatives","ETHF0:USTF0",1747760981901,0.08486477,2491.3,2491.0,4.00334568]
["bitfinex-derivatives","ETHF0:USTF0",1747760982103,0.08486477,2491.3,2491.1,0.30760602]
["bitfinex-derivatives","ETHF0:USTF0",1747760982304,0.88740477,2491.3,2491.2,4.90946138]
["bitfinex-derivatives","ETHF0:USTF0",1747760982504,0.88740477,2491.3,2491.2,4.90944377]
["bitfinex-derivatives","ETHF0:USTF0",1747760982802,0.88740477,2491.3,2491.2,5.23055278]
["bitfinex-derivatives","ETHF0:USTF0",1747760983611,0.08486477,2491.3,2491.2,5.23055278]
["bitfinex-derivatives","ETHF0:USTF0",1747760984220,0.88740477,2491.3,2491.2,7.23757778]
["bitfinex-derivatives","ETHF0:USTF0",1747760984399,0.88740477,2491.3,2491.2,5.51892776]
["bitfinex-derivatives","ETHF0:USTF0",1747760984600,2.89442977,2491.3,2491.2,4.12482776]
["bitfinex-derivatives","ETHF0:USTF0",1747760984805,2.89442977,2491.3,2491.2,3.81728399]
["bitfinex-derivatives","ETHF0:USTF0",1747760985813,2.89442977,2491.3,2491.2,3.52890901]
["bitfinex-derivatives","ETHF0:USTF0",1747760986916,2.89442977,2491.3,2491.2,0.32110901]
["bitfinex-derivatives","ETHF0:USTF0",1747760987413,0.80261,2491.1,2491.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747760987610,0.80261,2491.1,2491.0,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747760987915,2.809795,2491.1,2491.0,4.90952967]
["bitfinex-derivatives","ETHF0:USTF0",1747760988112,2.809795,2491.1,2491.0,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747760988414,2.809795,2491.1,2491.0,4.90955416]
["bitfinex-derivatives","ETHF0:USTF0",1747760988811,2.809795,2491.1,2491.0,0.30765416]
["bitfinex-derivatives","ETHF0:USTF0",1747760989002,2.809795,2491.1,2491.0,0.32111165]
["bitfinex-derivatives","ETHF0:USTF0",1747760990210,2.00646,2491.0,2490.7,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747760990406,0.80263,2490.8,2490.7,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747760990607,0.80263,2490.8,2490.7,4.8235812]
["bitfinex-derivatives","ETHF0:USTF0",1747760990917,2.810055,2490.8,2490.7,4.8235812]
["bitfinex-derivatives","ETHF0:USTF0",1747760991104,2.810055,2490.8,2490.7,4.82355895]
["bitfinex-derivatives","ETHF0:USTF0",1747760991305,1.3645,2491.0,2490.7,4.82355895]
["bitfinex-derivatives","ETHF0:USTF0",1747760991517,0.8026,2490.9,2490.8,1.71687693]
["bitfinex-derivatives","ETHF0:USTF0",1747760992012,2.809945,2490.9,2490.8,1.71687693]
["bitfinex-derivatives","ETHF0:USTF0",1747760992210,2.809945,2490.9,2490.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747760992408,0.80263,2490.8,2490.7,3.52894419]
["bitfinex-derivatives","ETHF0:USTF0",1747760992610,2.09993,2490.8,2490.7,3.52894419]
["bitfinex-derivatives","ETHF0:USTF0",1747760992813,4.107355,2490.8,2490.7,3.52894419]
["bitfinex-derivatives","ETHF0:USTF0",1747760993410,4.107355,2490.8,2490.7,3.83688694]
["bitfinex-derivatives","ETHF0:USTF0",1747760994520,2.007425,2490.8,2490.7,3.52894419]
["bitfinex-derivatives","ETHF0:USTF0",1747760994815,0.08486477,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747760995021,0.88740477,2491.1,2491.0,3.51600503]
["bitfinex-derivatives","ETHF0:USTF0",1747760995310,0.08486477,2491.1,2491.0,8.45338081]
["bitfinex-derivatives","ETHF0:USTF0",1747760995613,0.88740477,2491.1,2491.0,20.92381081]
["bitfinex-derivatives","ETHF0:USTF0",1747760995814,0.08486477,2491.1,2491.0,21.72638081]
["bitfinex-derivatives","ETHF0:USTF0",1747760996010,0.08486477,2491.1,2491.0,26.72638081]
["bitfinex-derivatives","ETHF0:USTF0",1747760996316,0.08486477,2491.1,2491.0,26.72605692]
["bitfinex-derivatives","ETHF0:USTF0",1747760997419,0.08486477,2491.1,2491.0,26.29218033]
["bitfinex-derivatives","ETHF0:USTF0",1747760998013,0.08486477,2491.1,2491.0,26.29172037]
["bitfinex-derivatives","ETHF0:USTF0",1747761000216,2.00542,2492.3,2491.1,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1747761000520,0.80221,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761000713,1.47,2492.6,2492.0,16.78722118]
["bitfinex-derivatives","ETHF0:USTF0",1747761001013,2.21138,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761001219,2.21138,2492.5,2492.4,3.51522118]
["bitfinex-derivatives","ETHF0:USTF0",1747761001420,0.80215,2492.3,2492.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761001612,0.80215,2492.3,2492.2,0.60259648]
["bitfinex-derivatives","ETHF0:USTF0",1747761001807,0.80215,2492.3,2492.2,2.60881648]
["bitfinex-derivatives","ETHF0:USTF0",1747761003223,0.80215,2492.3,2492.2,3.65914038]
["bitfinex-derivatives","ETHF0:USTF0",1747761003524,0.80214,2492.4,2492.2,2.85696038]
["bitfinex-derivatives","ETHF0:USTF0",1747761003722,0.80214,2492.4,2492.3,1.59580243]
["bitfinex-derivatives","ETHF0:USTF0",1747761003723,0.80212,2492.4,2492.3,1.59580243]
["bitfinex-derivatives","ETHF0:USTF0",1747761004223,0.80212,2492.4,2492.3,3.60194243]
["bitfinex-derivatives","ETHF0:USTF0",1747761004823,0.80212,2492.4,2492.3,3.92288499]
["bitfinex-derivatives","ETHF0:USTF0",1747761005217,0.80212,2492.4,2492.3,4.72503499]
["bitfinex-derivatives","ETHF0:USTF0",1747761005423,0.80211,2492.5,2492.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747761005622,0.80211,2492.5,2492.4,3.51480243]
["bitfinex-derivatives","ETHF0:USTF0",1747761005820,0.80211,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761006020,0.80211,2492.5,2492.4,3.51376119]
["bitfinex-derivatives","ETHF0:USTF0",1747761006325,0.80211,2492.5,2492.4,6.01598]
["bitfinex-derivatives","ETHF0:USTF0",1747761006526,0.80211,2492.5,2492.4,5.21386]
["bitfinex-derivatives","ETHF0:USTF0",1747761006827,0.80211,2492.5,2492.4,18.21886]
["bitfinex-derivatives","ETHF0:USTF0",1747761007131,0.80207,2492.6,2492.5,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747761007426,0.00601733,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747761007427,0.80805733,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747761008021,0.80805733,2492.7,2492.6,2.80794499]
["bitfinex-derivatives","ETHF0:USTF0",1747761008520,0.00601733,2492.7,2492.6,2.80794499]
["bitfinex-derivatives","ETHF0:USTF0",1747761008823,0.80192,2493.0,2492.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747761009021,0.80191,2493.1,2493.0,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747761009318,0.80191,2493.1,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747761009519,0.80191,2493.1,2493.0,3.556645]
["bitfinex-derivatives","ETHF0:USTF0",1747761010024,0.00401156,2493.3,2493.0,3.556685]
["bitfinex-derivatives","ETHF0:USTF0",1747761010214,2.00478,2493.1,2492.6,0.32094256]
["bitfinex-derivatives","ETHF0:USTF0",1747761010417,0.80205,2492.6,2492.5,0.28957672]
["bitfinex-derivatives","ETHF0:USTF0",1747761010822,5.64883,2492.6,2492.5,0.28957672]
["bitfinex-derivatives","ETHF0:USTF0",1747761011415,5.64883,2492.6,2492.5,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761011611,0.80208,2492.5,2492.4,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761011820,0.80215,2492.3,2492.2,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747761012023,4.00995,2492.3,2492.2,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747761012221,6.01617,2492.3,2492.2,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747761012426,6.10103477,2492.3,2492.2,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747761014325,0.88701477,2492.3,2492.2,15.00822051]
["bitfinex-derivatives","ETHF0:USTF0",1747761014524,2.89323477,2492.3,2492.2,13.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1747761014714,0.08486477,2492.3,2492.2,15.00822051]
["bitfinex-derivatives","ETHF0:USTF0",1747761015023,0.08486477,2492.3,2492.2,19.01820051]
["bitfinex-derivatives","ETHF0:USTF0",1747761015519,0.08486477,2492.3,2492.2,19.64424368]
["bitfinex-derivatives","ETHF0:USTF0",1747761015716,0.08486477,2492.3,2492.2,12.36424368]
["bitfinex-derivatives","ETHF0:USTF0",1747761015922,0.00607382,2492.6,2492.2,24.56391146]
["bitfinex-derivatives","ETHF0:USTF0",1747761016229,0.00607382,2492.6,2492.5,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1747761016731,0.00607382,2492.6,2492.5,6.01586]
["bitfinex-derivatives","ETHF0:USTF0",1747761016925,0.00607382,2492.6,2492.5,6.33675271]
["bitfinex-derivatives","ETHF0:USTF0",1747761017426,0.80812382,2492.6,2492.5,6.33675271]
["bitfinex-derivatives","ETHF0:USTF0",1747761017726,0.00607382,2492.6,2492.5,6.33675271]
["bitfinex-derivatives","ETHF0:USTF0",1747761017933,0.00607382,2492.6,2492.5,11.64166144]
["bitfinex-derivatives","ETHF0:USTF0",1747761018126,0.80812382,2492.6,2492.5,5.83958144]
["bitfinex-derivatives","ETHF0:USTF0",1747761018325,0.80812382,2492.6,2492.5,2.32687271]
["bitfinex-derivatives","ETHF0:USTF0",1747761018527,0.80812382,2492.6,2492.5,15.32787271]
["bitfinex-derivatives","ETHF0:USTF0",1747761018728,0.80812382,2492.6,2492.5,16.61347271]
["bitfinex-derivatives","ETHF0:USTF0",1747761019330,0.80812382,2492.6,2492.5,17.41555271]
["bitfinex-derivatives","ETHF0:USTF0",1747761019630,0.89298859,2492.6,2492.5,16.61347271]
["bitfinex-derivatives","ETHF0:USTF0",1747761019832,0.89298859,2492.6,2492.5,17.41555271]
["bitfinex-derivatives","ETHF0:USTF0",1747761020433,0.00401156,2493.3,2492.8,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1747761020630,0.00401156,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761020830,0.00401156,2493.3,2493.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747761020831,0.80585156,2493.3,2493.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747761021128,0.99848304,2494.0,2493.8,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747761021323,0.99848304,2494.0,2493.8,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1747761021523,0.99848304,2494.0,2493.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747761021840,0.99848304,2494.0,2493.9,2.39190912]
["bitfinex-derivatives","ETHF0:USTF0",1747761022125,0.99848304,2494.0,2493.9,9.39675912]
["bitfinex-derivatives","ETHF0:USTF0",1747761022333,0.99848304,2494.0,2493.9,22.39775912]
["bitfinex-derivatives","ETHF0:USTF0",1747761022528,0.99848304,2494.0,2493.9,22.39752216]
["bitfinex-derivatives","ETHF0:USTF0",1747761023028,1.80008304,2494.0,2493.9,1.82211739]
["bitfinex-derivatives","ETHF0:USTF0",1747761023239,3.80493305,2494.0,2493.9,0.53651739]
["bitfinex-derivatives","ETHF0:USTF0",1747761023530,0.80179,2493.4,2493.0,1.08879379]
["bitfinex-derivatives","ETHF0:USTF0",1747761023832,0.80211,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761024031,3.2078,2492.9,2492.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747761024325,0.80201,2492.8,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747761024531,0.00601733,2492.9,2492.7,14.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747761025029,0.00601733,2492.9,2492.8,5.65267944]
["bitfinex-derivatives","ETHF0:USTF0",1747761025327,3.2078,2493.8,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747761025328,1.3802,2493.7,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747761025629,3.2078,2493.8,2493.4,15.00244]
["bitfinex-derivatives","ETHF0:USTF0",1747761025828,2.00353,2494.6,2493.4,15.00244]
["bitfinex-derivatives","ETHF0:USTF0",1747761025829,3.2078,2494.3,2493.5,1.64272058]
["bitfinex-derivatives","ETHF0:USTF0",1747761026023,0.80165,2493.9,2493.6,1.10687106]
["bitfinex-derivatives","ETHF0:USTF0",1747761026337,0.00601682,2494.0,2493.8,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1747761026529,0.00601682,2494.0,2493.9,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1747761026726,0.00601682,2494.0,2493.9,2.44436856]
["bitfinex-derivatives","ETHF0:USTF0",1747761026928,0.00601682,2494.0,2493.9,4.44921856]
["bitfinex-derivatives","ETHF0:USTF0",1747761027436,0.00601682,2494.0,2493.9,4.14408]
["bitfinex-derivatives","ETHF0:USTF0",1747761027628,0.00601682,2494.0,2493.9,4.44897859]
["bitfinex-derivatives","ETHF0:USTF0",1747761028333,0.00601682,2494.0,2493.9,4.4489942]
["bitfinex-derivatives","ETHF0:USTF0",1747761028536,0.00601682,2494.0,2493.9,17.4469942]
["bitfinex-derivatives","ETHF0:USTF0",1747761028731,0.80761682,2494.0,2493.9,0.3049142]
["bitfinex-derivatives","ETHF0:USTF0",1747761029037,0.00601682,2494.0,2493.9,19.01228]
["bitfinex-derivatives","ETHF0:USTF0",1747761029431,0.00601682,2494.0,2493.9,18.21065]
["bitfinex-derivatives","ETHF0:USTF0",1747761029737,0.00601682,2494.0,2493.9,6.31924093]
["bitfinex-derivatives","ETHF0:USTF0",1747761029938,0.00601682,2494.0,2493.9,19.31524093]
["bitfinex-derivatives","ETHF0:USTF0",1747761030637,3.2078,2494.7,2493.9,23.51361093]
["bitfinex-derivatives","ETHF0:USTF0",1747761030830,5.37218,2495.0,2494.7,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747761031134,4.5709,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761031327,4.5709,2495.0,2494.3,0.30457133]
["bitfinex-derivatives","ETHF0:USTF0",1747761031533,0.80134,2494.8,2494.4,15.43832133]
["bitfinex-derivatives","ETHF0:USTF0",1747761031738,4.5709,2495.0,2494.4,14.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747761031935,4.5709,2495.0,2494.4,17.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747761032136,4.5709,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761032440,3.2078,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761032640,3.2078,2495.3,2494.6,5.21197]
["bitfinex-derivatives","ETHF0:USTF0",1747761032836,1.3631,2495.5,2494.6,5.21197]
["bitfinex-derivatives","ETHF0:USTF0",1747761032837,1.3631,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761033140,3.2078,2496.0,2495.3,14.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747761033339,4.5709,2496.0,2495.3,15.13146]
["bitfinex-derivatives","ETHF0:USTF0",1747761033532,0.80102,2495.9,2495.3,14.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747761033827,1.3631,2495.8,2495.4,16.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747761034032,1.3631,2495.8,2495.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747761034230,0.99848304,2496.2,2495.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747761034435,4.32080804,2496.2,2495.5,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1747761034631,0.08486477,2495.9,2495.5,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1747761034831,0.80115,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761035032,0.80122,2495.2,2495.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761035233,0.80115,2495.4,2495.3,0.43035606]
["bitfinex-derivatives","ETHF0:USTF0",1747761035536,3.2078,2495.8,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747761035838,0.08486477,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761036140,0.08486477,2495.9,2495.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747761036336,0.88587477,2495.9,2495.8,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1747761036542,0.88587477,2495.9,2495.7,15.97783075]
["bitfinex-derivatives","ETHF0:USTF0",1747761036733,0.08486477,2495.9,2495.7,17.35923075]
["bitfinex-derivatives","ETHF0:USTF0",1747761037041,0.88585477,2495.9,2495.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747761037233,0.08486477,2495.9,2495.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747761037440,0.08486477,2495.9,2495.8,16.949625]
["bitfinex-derivatives","ETHF0:USTF0",1747761037639,0.88585477,2495.9,2495.8,16.949625]
["bitfinex-derivatives","ETHF0:USTF0",1747761037833,0.88585477,2495.9,2495.8,14.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747761038034,0.88585477,2495.9,2495.8,14.9443]
["bitfinex-derivatives","ETHF0:USTF0",1747761038234,2.88917977,2495.9,2495.8,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1747761038437,0.80105,2495.7,2495.6,13.97248861]
["bitfinex-derivatives","ETHF0:USTF0",1747761038637,0.80105,2495.7,2495.6,0.32048861]
["bitfinex-derivatives","ETHF0:USTF0",1747761038838,7.804535,2495.7,2495.6,0.32048861]
["bitfinex-derivatives","ETHF0:USTF0",1747761039142,12.370835,2495.7,2495.6,0.32048861]
["bitfinex-derivatives","ETHF0:USTF0",1747761039743,11.569785,2495.7,2495.3,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1747761040040,8.572485,2495.7,2495.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761040233,0.80122,2495.2,2495.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761040638,0.80134,2494.8,2494.7,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1747761041144,2.80555,2494.8,2494.7,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1747761041444,2.00421,2494.8,2494.7,13.651]
["bitfinex-derivatives","ETHF0:USTF0",1747761041641,2.80555,2494.8,2494.7,13.651]
["bitfinex-derivatives","ETHF0:USTF0",1747761042037,0.00601733,2495.0,2494.7,15.65521]
["bitfinex-derivatives","ETHF0:USTF0",1747761042239,0.00601733,2495.0,2494.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747761042446,0.80731733,2495.0,2494.8,3.35719]
["bitfinex-derivatives","ETHF0:USTF0",1747761042745,0.80729733,2495.0,2494.9,13.97159555]
["bitfinex-derivatives","ETHF0:USTF0",1747761043244,0.80729733,2495.0,2494.9,15.97564555]
["bitfinex-derivatives","ETHF0:USTF0",1747761043444,0.80729733,2495.0,2494.9,17.26654555]
["bitfinex-derivatives","ETHF0:USTF0",1747761043744,0.00601733,2495.0,2494.9,17.26654555]
["bitfinex-derivatives","ETHF0:USTF0",1747761044257,0.80729733,2495.0,2494.9,17.26654555]
["bitfinex-derivatives","ETHF0:USTF0",1747761044444,0.00601733,2495.0,2494.9,17.26654555]
["bitfinex-derivatives","ETHF0:USTF0",1747761044647,2.21809733,2495.0,2494.9,15.26249555]
["bitfinex-derivatives","ETHF0:USTF0",1747761044842,2.21809733,2495.0,2494.9,1.61149555]
["bitfinex-derivatives","ETHF0:USTF0",1747761045041,4.22214734,2495.0,2494.9,13.97159555]
["bitfinex-derivatives","ETHF0:USTF0",1747761045540,4.22214734,2495.0,2494.9,13.651]
["bitfinex-derivatives","ETHF0:USTF0",1747761045847,0.80131,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761046036,5.21786734,2495.0,2494.5,0.29168838]
["bitfinex-derivatives","ETHF0:USTF0",1747761046239,0.80141,2494.6,2494.5,1.65708838]
["bitfinex-derivatives","ETHF0:USTF0",1747761046744,2.80578,2494.6,2494.5,1.6920522]
["bitfinex-derivatives","ETHF0:USTF0",1747761047044,2.80578,2494.6,2494.5,0.3266522]
["bitfinex-derivatives","ETHF0:USTF0",1747761047644,4.18558,2494.6,2494.5,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761048047,2.00437,2494.6,2494.5,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761048349,2.80578,2494.6,2494.5,13.65701733]
["bitfinex-derivatives","ETHF0:USTF0",1747761048741,2.80578,2494.6,2494.5,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761048940,2.80578,2494.6,2494.5,13.65701733]
["bitfinex-derivatives","ETHF0:USTF0",1747761049345,0.00601733,2495.0,2494.5,15.66138733]
["bitfinex-derivatives","ETHF0:USTF0",1747761049547,0.80133,2494.9,2494.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747761049843,0.00601733,2495.0,2494.6,1.64774761]
["bitfinex-derivatives","ETHF0:USTF0",1747761050039,1.3607,2494.9,2494.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747761050343,2.01018733,2495.0,2494.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747761050746,0.00601733,2495.0,2494.8,14.77398761]
["bitfinex-derivatives","ETHF0:USTF0",1747761050942,0.00601733,2495.0,2494.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747761051446,0.00601733,2495.0,2494.9,4.13247]
["bitfinex-derivatives","ETHF0:USTF0",1747761051840,0.00601733,2495.0,2494.9,4.45311761]
["bitfinex-derivatives","ETHF0:USTF0",1747761052336,0.00601733,2495.0,2494.9,5.17921761]
["bitfinex-derivatives","ETHF0:USTF0",1747761052539,0.00601733,2495.0,2494.9,4.37789761]
["bitfinex-derivatives","ETHF0:USTF0",1747761052737,0.80729733,2495.0,2494.9,4.37789761]
["bitfinex-derivatives","ETHF0:USTF0",1747761052937,0.80729733,2495.0,2494.9,17.30379761]
["bitfinex-derivatives","ETHF0:USTF0",1747761053144,2.81134734,2495.0,2494.9,15.29974761]
["bitfinex-derivatives","ETHF0:USTF0",1747761053350,0.00601733,2495.0,2494.9,2.44906761]
["bitfinex-derivatives","ETHF0:USTF0",1747761053540,0.00601733,2495.0,2494.9,18.40884929]
["bitfinex-derivatives","ETHF0:USTF0",1747761053740,0.00601733,2495.0,2494.9,16.40479929]
["bitfinex-derivatives","ETHF0:USTF0",1747761054142,0.00601733,2495.0,2494.9,16.4049396]
["bitfinex-derivatives","ETHF0:USTF0",1747761054443,0.00601733,2495.0,2494.9,15.29874761]
["bitfinex-derivatives","ETHF0:USTF0",1747761054641,2.81134734,2495.0,2494.9,16.03443011]
["bitfinex-derivatives","ETHF0:USTF0",1747761054846,2.81134734,2495.0,2494.9,1.05633011]
["bitfinex-derivatives","ETHF0:USTF0",1747761055048,2.81134734,2495.0,2494.9,14.70733011]
["bitfinex-derivatives","ETHF0:USTF0",1747761056142,2.81134734,2495.0,2494.9,14.99525622]
["bitfinex-derivatives","ETHF0:USTF0",1747761056347,2.81134734,2495.0,2494.9,14.56490016]
["bitfinex-derivatives","ETHF0:USTF0",1747761059044,2.81134734,2495.0,2494.9,0.91390016]
["bitfinex-derivatives","ETHF0:USTF0",1747761059262,2.81134734,2495.0,2494.9,0.91444118]
["bitfinex-derivatives","ETHF0:USTF0",1747761059551,2.01006734,2495.0,2494.9,1.71576118]
["bitfinex-derivatives","ETHF0:USTF0",1747761059745,0.00601733,2495.0,2494.9,5.07101118]
["bitfinex-derivatives","ETHF0:USTF0",1747761059948,2.88762,2495.6,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747761060143,2.0865,2495.6,2495.4,15.30801199]
["bitfinex-derivatives","ETHF0:USTF0",1747761060343,3.2078,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747761060544,1.3674,2496.1,2495.7,0.30582049]
["bitfinex-derivatives","ETHF0:USTF0",1747761060752,0.80097,2496.0,2495.8,13.95668387]
["bitfinex-derivatives","ETHF0:USTF0",1747761061052,1.3674,2496.1,2495.9,1.10665387]
["bitfinex-derivatives","ETHF0:USTF0",1747761061253,1.58331,2496.2,2496.0,1.67938387]
["bitfinex-derivatives","ETHF0:USTF0",1747761061448,0.80093,2496.1,2496.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747761061655,0.80093,2496.1,2496.0,1.67930656]
["bitfinex-derivatives","ETHF0:USTF0",1747761061852,2.061,2496.2,2496.0,4.29086737]
["bitfinex-derivatives","ETHF0:USTF0",1747761062054,2.061,2496.2,2496.1,0.30547167]
["bitfinex-derivatives","ETHF0:USTF0",1747761062055,2.86192,2496.2,2496.1,0.30547167]
["bitfinex-derivatives","ETHF0:USTF0",1747761062249,3.2078,2496.5,2496.1,2.30855667]
["bitfinex-derivatives","ETHF0:USTF0",1747761062553,0.80087,2496.3,2496.2,1.67917167]
["bitfinex-derivatives","ETHF0:USTF0",1747761063049,2.803875,2496.3,2496.2,0.62611928]
["bitfinex-derivatives","ETHF0:USTF0",1747761063251,4.00865,2496.4,2496.2,0.32064761]
["bitfinex-derivatives","ETHF0:USTF0",1747761063551,0.80087,2496.3,2496.2,0.32064761]
["bitfinex-derivatives","ETHF0:USTF0",1747761063855,2.07947,2496.3,2496.2,0.32064761]
["bitfinex-derivatives","ETHF0:USTF0",1747761064059,4.082475,2496.3,2496.2,0.32064761]
["bitfinex-derivatives","ETHF0:USTF0",1747761064357,3.2078,2496.5,2496.2,2.32365261]
["bitfinex-derivatives","ETHF0:USTF0",1747761064560,0.80087,2496.3,2496.2,0.32064761]
["bitfinex-derivatives","ETHF0:USTF0",1747761064860,0.80087,2496.3,2496.2,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761065046,4.00452,2496.2,2495.2,13.648]
["bitfinex-derivatives","ETHF0:USTF0",1747761065349,2.00282,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761065559,0.80128,2495.0,2494.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747761065748,2.80533001,2495.0,2494.9,1.61604611]
["bitfinex-derivatives","ETHF0:USTF0",1747761066343,0.00601733,2495.2,2494.9,6.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1747761066548,0.80125,2495.1,2495.0,0.30554611]
["bitfinex-derivatives","ETHF0:USTF0",1747761066957,0.80725733,2495.2,2495.0,0.30570643]
["bitfinex-derivatives","ETHF0:USTF0",1747761067161,0.00601733,2495.2,2495.1,2.41745643]
["bitfinex-derivatives","ETHF0:USTF0",1747761067652,0.00601733,2495.2,2495.1,4.42134643]
["bitfinex-derivatives","ETHF0:USTF0",1747761068055,0.00601733,2495.2,2495.1,3.62009643]
["bitfinex-derivatives","ETHF0:USTF0",1747761068262,0.80723733,2495.2,2495.1,1.61620643]
["bitfinex-derivatives","ETHF0:USTF0",1747761068459,0.00601733,2495.2,2495.1,17.22309643]
["bitfinex-derivatives","ETHF0:USTF0",1747761068758,0.00601733,2495.2,2495.1,18.02435327]
["bitfinex-derivatives","ETHF0:USTF0",1747761069146,0.00601733,2495.2,2495.1,17.22310327]
["bitfinex-derivatives","ETHF0:USTF0",1747761069357,0.00601733,2495.2,2495.1,18.02435327]
["bitfinex-derivatives","ETHF0:USTF0",1747761069551,0.00601733,2495.2,2495.1,17.22310327]
["bitfinex-derivatives","ETHF0:USTF0",1747761069754,0.00601733,2495.2,2495.1,18.02435327]
["bitfinex-derivatives","ETHF0:USTF0",1747761070059,0.00601733,2495.2,2495.1,17.22310327]
["bitfinex-derivatives","ETHF0:USTF0",1747761070259,0.00601733,2495.2,2495.1,18.02429103]
["bitfinex-derivatives","ETHF0:USTF0",1747761071159,0.80723733,2495.2,2495.1,3.62004103]
["bitfinex-derivatives","ETHF0:USTF0",1747761071464,0.80135,2494.8,2494.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761071655,4.00915,2494.8,2494.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761071855,6.01336,2494.8,2494.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761073054,11.01336,2494.8,2494.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761073251,0.80154,2494.2,2494.1,13.603]
["bitfinex-derivatives","ETHF0:USTF0",1747761073553,3.2078,2494.4,2494.1,13.603]
["bitfinex-derivatives","ETHF0:USTF0",1747761073754,0.80151,2494.3,2494.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1747761074065,0.80154,2494.2,2494.1,13.604]
["bitfinex-derivatives","ETHF0:USTF0",1747761074283,0.80157,2494.1,2494.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761074562,2.09327,2494.1,2494.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761074762,4.09804,2494.1,2494.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761075763,2.00427,2493.7,2493.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747761076065,0.80183,2493.3,2493.2,15.0077]
["bitfinex-derivatives","ETHF0:USTF0",1747761076460,0.80183,2493.3,2493.2,17.013115]
["bitfinex-derivatives","ETHF0:USTF0",1747761076960,0.00601733,2493.5,2493.2,3.409115]
["bitfinex-derivatives","ETHF0:USTF0",1747761077156,0.80181,2493.4,2493.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747761077362,2.08591,2493.4,2493.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747761077862,0.80185,2493.3,2493.2,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1747761078156,0.80185,2493.3,2493.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747761078361,0.80185,2493.3,2493.2,3.328115]
["bitfinex-derivatives","ETHF0:USTF0",1747761078558,1.2841,2493.4,2493.2,16.935115]
["bitfinex-derivatives","ETHF0:USTF0",1747761078763,2.0859,2493.4,2493.2,14.9297]
["bitfinex-derivatives","ETHF0:USTF0",1747761078965,2.0859,2493.4,2493.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747761079458,0.00601733,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747761079665,0.7492,2494.3,2493.6,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1747761079862,0.80161,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761080171,0.80165,2493.9,2493.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747761080370,0.80163,2494.0,2493.9,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1747761080759,0.80163,2494.0,2493.9,15.61385]
["bitfinex-derivatives","ETHF0:USTF0",1747761080967,0.80164,2493.9,2493.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747761081264,0.80164,2493.9,2493.8,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747761081458,0.80164,2493.9,2493.8,16.94173]
["bitfinex-derivatives","ETHF0:USTF0",1747761081860,0.80164,2493.9,2493.7,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1747761081861,2.00493,2493.9,2493.7,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1747761082068,2.15627,2493.8,2493.7,0.32072289]
["bitfinex-derivatives","ETHF0:USTF0",1747761082363,5.36407,2493.8,2493.7,0.32072289]
["bitfinex-derivatives","ETHF0:USTF0",1747761082666,4.161285,2493.8,2493.7,0.32072289]
["bitfinex-derivatives","ETHF0:USTF0",1747761082861,2.005015,2493.8,2493.7,0.32072289]
["bitfinex-derivatives","ETHF0:USTF0",1747761083065,0.80165,2493.9,2493.7,16.73742788]
["bitfinex-derivatives","ETHF0:USTF0",1747761083267,3.2078,2494.1,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747761083465,0.80159,2494.1,2494.0,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747761083663,2.8064,2494.1,2494.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747761083870,2.80638,2494.1,2494.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747761084566,0.00601733,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747761084764,0.00601733,2494.2,2494.1,14.41157]
["bitfinex-derivatives","ETHF0:USTF0",1747761084963,0.00601733,2494.2,2494.1,15.61469]
["bitfinex-derivatives","ETHF0:USTF0",1747761085168,0.80755733,2494.2,2494.1,15.61469]
["bitfinex-derivatives","ETHF0:USTF0",1747761085463,0.80157,2494.1,2494.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747761085669,0.80157,2494.1,2494.0,15.0105]
["bitfinex-derivatives","ETHF0:USTF0",1747761086268,2.80634,2494.1,2494.0,15.0095]
["bitfinex-derivatives","ETHF0:USTF0",1747761086569,2.80634,2494.1,2494.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747761086964,1.35731733,2494.2,2494.0,3.40526999]
["bitfinex-derivatives","ETHF0:USTF0",1747761087160,0.00601733,2494.2,2494.0,3.40523]
["bitfinex-derivatives","ETHF0:USTF0",1747761087368,0.80757733,2494.2,2494.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747761087670,0.80757733,2494.2,2494.0,4.20682]
["bitfinex-derivatives","ETHF0:USTF0",1747761087873,0.00601733,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747761088171,0.00601733,2494.2,2494.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747761088372,0.80157,2494.1,2494.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747761088571,0.80157,2494.1,2494.0,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1747761088763,0.80164,2493.9,2493.8,1.73040306]
["bitfinex-derivatives","ETHF0:USTF0",1747761088966,0.80164,2493.9,2493.8,0.32070306]
["bitfinex-derivatives","ETHF0:USTF0",1747761089161,6.01437,2493.9,2493.8,0.32070306]
["bitfinex-derivatives","ETHF0:USTF0",1747761089367,11.01437,2493.9,2493.8,0.32070306]
["bitfinex-derivatives","ETHF0:USTF0",1747761090075,0.8018,2493.4,2493.3,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1747761090972,0.80183,2493.3,2493.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1747761091178,0.80186,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761091373,0.80186,2493.2,2493.1,16.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747761091677,2.80735501,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761091974,4.17415501,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761092372,6.58009501,2493.2,2493.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761092575,0.8019,2493.1,2493.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761092780,2.1687,2493.1,2493.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761092971,4.174275,2493.1,2493.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761093980,4.958675,2493.1,2493.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761094284,3.372375,2493.1,2493.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761094480,3.2078,2493.4,2493.0,14.41791733]
["bitfinex-derivatives","ETHF0:USTF0",1747761094678,0.80186,2493.2,2493.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747761095181,2.80735501,2493.2,2493.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747761096182,0.8019,2493.1,2493.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761096383,4.173675,2493.1,2493.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761096574,4.25853977,2493.1,2493.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761097881,0.80206,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761098187,0.80206,2492.6,2492.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1747761098678,0.80206,2492.6,2492.3,0.21519038]
["bitfinex-derivatives","ETHF0:USTF0",1747761098679,2.00598,2492.6,2492.3,0.21519038]
["bitfinex-derivatives","ETHF0:USTF0",1747761098882,2.1094,2492.5,2492.1,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747761099081,2.1094,2492.5,2492.2,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747761099279,3.21381733,2492.7,2492.3,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1747761099481,5.21983733,2492.7,2492.3,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1747761099780,5.21983733,2492.7,2492.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747761100081,0.80211,2492.5,2492.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747761100282,0.80212,2492.4,2492.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747761100483,0.80212,2492.4,2492.3,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747761100685,0.80212,2492.4,2492.3,6.50134]
["bitfinex-derivatives","ETHF0:USTF0",1747761100890,0.80211,2492.5,2492.3,7.30349]
["bitfinex-derivatives","ETHF0:USTF0",1747761101188,0.80212,2492.4,2492.3,18.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747761101485,0.8021,2492.5,2492.3,21.16066326]
["bitfinex-derivatives","ETHF0:USTF0",1747761101689,0.8021,2492.5,2492.3,18.86734]
["bitfinex-derivatives","ETHF0:USTF0",1747761101982,0.8021,2492.5,2492.4,0.32091284]
["bitfinex-derivatives","ETHF0:USTF0",1747761102183,1.34751733,2492.7,2492.4,1.72221284]
["bitfinex-derivatives","ETHF0:USTF0",1747761102383,0.80209,2492.5,2492.4,1.72221284]
["bitfinex-derivatives","ETHF0:USTF0",1747761103677,2.80815,2492.5,2492.4,1.72221284]
["bitfinex-derivatives","ETHF0:USTF0",1747761103878,2.80815,2492.5,2492.4,0.32091284]
["bitfinex-derivatives","ETHF0:USTF0",1747761104080,6.01595,2492.5,2492.4,0.32091284]
["bitfinex-derivatives","ETHF0:USTF0",1747761104292,0.80219,2492.2,2492.1,0.29327461]
["bitfinex-derivatives","ETHF0:USTF0",1747761104675,2.80849,2492.2,2492.1,1.62067461]
["bitfinex-derivatives","ETHF0:USTF0",1747761104988,2.80849,2492.2,2492.1,1.33341733]
["bitfinex-derivatives","ETHF0:USTF0",1747761106586,0.80216,2492.3,2492.1,4.14190733]
["bitfinex-derivatives","ETHF0:USTF0",1747761106890,0.80215,2492.3,2492.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747761108387,2.80837,2492.3,2492.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747761108588,0.80219,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761108786,2.16999,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761108987,4.17629,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761109191,0.80219,2492.2,2492.1,2.01231733]
["bitfinex-derivatives","ETHF0:USTF0",1747761109383,0.80219,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761109584,2.80849,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761109783,4.17629,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761110783,2.0063,2492.2,2492.1,0.80823733]
["bitfinex-derivatives","ETHF0:USTF0",1747761110989,2.80849,2492.2,2492.1,0.80823733]
["bitfinex-derivatives","ETHF0:USTF0",1747761111291,2.80849,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761111583,4.14669,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761113186,4.14669,2492.2,2492.1,1.35391733]
["bitfinex-derivatives","ETHF0:USTF0",1747761113693,0.80219,2492.2,2492.1,1.35391733]
["bitfinex-derivatives","ETHF0:USTF0",1747761114291,0.80219,2492.2,2492.1,2.15613733]
["bitfinex-derivatives","ETHF0:USTF0",1747761115190,0.80219,2492.2,2492.1,1.35391733]
["bitfinex-derivatives","ETHF0:USTF0",1747761115993,0.80219,2492.2,2492.1,2.15613733]
["bitfinex-derivatives","ETHF0:USTF0",1747761117192,0.08486477,2492.3,2492.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747761117488,0.08486477,2492.3,2492.2,1.08987503]
["bitfinex-derivatives","ETHF0:USTF0",1747761117693,0.00601733,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747761117993,0.00601733,2492.7,2492.6,17.87154503]
["bitfinex-derivatives","ETHF0:USTF0",1747761118188,0.00601733,2492.7,2492.6,19.87744002]
["bitfinex-derivatives","ETHF0:USTF0",1747761119304,0.00601733,2492.7,2492.6,20.19835393]
["bitfinex-derivatives","ETHF0:USTF0",1747761119791,0.00601733,2492.7,2492.6,25.19835393]
["bitfinex-derivatives","ETHF0:USTF0",1747761120094,2.00462,2493.3,2492.6,26.40145393]
["bitfinex-derivatives","ETHF0:USTF0",1747761120283,3.30792,2493.3,2492.7,1.60558503]
["bitfinex-derivatives","ETHF0:USTF0",1747761120491,0.802,2492.9,2492.8,1.08967503]
["bitfinex-derivatives","ETHF0:USTF0",1747761120687,0.802,2492.9,2492.8,1.09003794]
["bitfinex-derivatives","ETHF0:USTF0",1747761120888,0.802,2492.9,2492.8,3.09577294]
["bitfinex-derivatives","ETHF0:USTF0",1747761121192,0.802,2492.9,2492.8,1.09003794]
["bitfinex-derivatives","ETHF0:USTF0",1747761121393,2.807735,2492.9,2492.8,0.28804794]
["bitfinex-derivatives","ETHF0:USTF0",1747761121790,4.111035,2492.9,2492.8,0.28804794]
["bitfinex-derivatives","ETHF0:USTF0",1747761121990,4.111035,2492.9,2492.8,0.60915496]
["bitfinex-derivatives","ETHF0:USTF0",1747761122593,2.807705,2492.9,2492.8,4.29804105]
["bitfinex-derivatives","ETHF0:USTF0",1747761122794,2.78800733,2493.1,2492.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747761122795,2.12623,2493.0,2492.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747761122990,0.80193,2493.0,2492.9,2.40121105]
["bitfinex-derivatives","ETHF0:USTF0",1747761123296,2.005655,2493.0,2492.9,2.40121105]
["bitfinex-derivatives","ETHF0:USTF0",1747761123497,0.80793733,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747761123695,2.81355233,2493.1,2493.0,1.59932402]
["bitfinex-derivatives","ETHF0:USTF0",1747761124400,2.81355233,2493.1,2493.0,0.28832402]
["bitfinex-derivatives","ETHF0:USTF0",1747761124698,2.01163233,2493.1,2493.0,0.28832402]
["bitfinex-derivatives","ETHF0:USTF0",1747761124901,2.81353233,2493.1,2493.0,0.28832402]
["bitfinex-derivatives","ETHF0:USTF0",1747761125089,2.81353233,2493.1,2493.0,1.58342402]
["bitfinex-derivatives","ETHF0:USTF0",1747761125494,2.81353233,2493.1,2493.0,2.70621099]
["bitfinex-derivatives","ETHF0:USTF0",1747761125695,2.81353233,2493.1,2493.0,1.90428099]
["bitfinex-derivatives","ETHF0:USTF0",1747761125896,2.01163233,2493.1,2493.0,2.70621099]
["bitfinex-derivatives","ETHF0:USTF0",1747761126092,3.2078,2493.8,2493.0,8.90985599]
["bitfinex-derivatives","ETHF0:USTF0",1747761126399,2.52068304,2494.2,2494.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747761126601,3.32223304,2494.2,2494.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747761126806,5.32696304,2494.2,2494.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747761127006,4.32848,2494.2,2494.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747761127797,4.01531733,2494.4,2494.1,3.90834427]
["bitfinex-derivatives","ETHF0:USTF0",1747761128003,0.80152,2494.3,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747761128201,0.80152,2494.3,2494.2,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1747761128398,0.00601733,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747761128703,0.99848304,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747761128897,0.99848304,2494.8,2494.6,14.19242]
["bitfinex-derivatives","ETHF0:USTF0",1747761129103,0.80139,2494.7,2494.6,14.19242]
["bitfinex-derivatives","ETHF0:USTF0",1747761129400,0.80139,2494.7,2494.6,16.19667]
["bitfinex-derivatives","ETHF0:USTF0",1747761129598,0.80142,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761129808,0.80135,2494.9,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747761130101,0.80136,2494.8,2494.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747761130311,1.2828,2495.0,2494.5,14.19244]
["bitfinex-derivatives","ETHF0:USTF0",1747761130493,3.28701,2495.0,2494.5,14.51328697]
["bitfinex-derivatives","ETHF0:USTF0",1747761130692,3.28701,2495.0,2494.5,13.71185697]
["bitfinex-derivatives","ETHF0:USTF0",1747761130893,3.2078,2495.1,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747761131096,0.80132,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747761131300,0.80135,2494.8,2494.7,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747761131707,3.2078,2495.1,2494.7,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747761131904,0.80138,2494.8,2494.5,0.32085697]
["bitfinex-derivatives","ETHF0:USTF0",1747761132204,0.8014,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747761132398,0.8014,2494.7,2494.5,1.12228697]
["bitfinex-derivatives","ETHF0:USTF0",1747761132593,0.80142,2494.6,2494.5,1.12228697]
["bitfinex-derivatives","ETHF0:USTF0",1747761132792,0.80142,2494.7,2494.5,1.12228697]
["bitfinex-derivatives","ETHF0:USTF0",1747761132997,1.3622,2494.9,2494.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1747761133204,1.3622,2494.9,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747761133398,0.80139,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747761133891,0.80139,2494.7,2494.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1747761134096,2.00371,2494.5,2494.2,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1747761134314,0.80152,2494.3,2494.2,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1747761135707,2.80613,2494.3,2494.2,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1747761136505,2.80613,2494.3,2494.2,14.18755]
["bitfinex-derivatives","ETHF0:USTF0",1747761136707,2.80613,2494.3,2493.9,3.95821733]
["bitfinex-derivatives","ETHF0:USTF0",1747761136708,2.0039,2494.2,2493.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761136894,4.00941,2494.0,2493.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761137309,6.01426001,2494.0,2493.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761139214,3.2078,2494.0,2493.9,2.01086733]
["bitfinex-derivatives","ETHF0:USTF0",1747761139517,2.26515,2494.6,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747761139518,1.4637,2494.6,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747761139815,2.26512,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761140110,1.4637,2494.6,2494.5,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1747761140412,1.4784,2495.1,2494.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747761140714,0.80129,2495.0,2494.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747761141108,4.20564001,2495.0,2494.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747761141306,4.20564001,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761141514,1.4003,2495.0,2494.9,6.01317]
["bitfinex-derivatives","ETHF0:USTF0",1747761141820,2.27966,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747761142109,2.0025,2496.0,2494.9,5.21185]
["bitfinex-derivatives","ETHF0:USTF0",1747761142110,3.2078,2495.9,2494.9,10.21181]
["bitfinex-derivatives","ETHF0:USTF0",1747761142310,0.99848304,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747761142513,1.79942304,2496.1,2495.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747761142708,0.80098,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761142907,0.99848304,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761143102,3.00168805,2496.1,2495.6,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1747761143714,1.2951,2496.0,2495.6,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1747761144116,3.298465,2496.0,2495.6,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1747761144412,0.80107,2495.7,2495.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761144805,2.804555,2495.7,2495.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761145313,0.80116,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761145512,1.2951,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761145714,3.298745,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761145912,0.80114,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761146115,1.2951,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761146515,1.2951,2495.4,2495.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1747761146715,3.298825,2495.4,2495.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1747761146920,0.00601733,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761147112,1.3512,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761147420,1.3512,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747761147721,3.354885,2495.5,2495.3,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1747761148416,0.00601733,2495.6,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747761148610,2.00966233,2495.6,2495.4,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1747761148810,2.00966233,2495.6,2495.4,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1747761149114,2.00966233,2495.6,2495.4,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1747761149321,2.81076233,2495.6,2495.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747761150417,0.00601733,2495.6,2495.5,4.136695]
["bitfinex-derivatives","ETHF0:USTF0",1747761150621,2.00211,2496.4,2495.5,16.716565]
["bitfinex-derivatives","ETHF0:USTF0",1747761150812,1.2985,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761151127,0.80109,2495.7,2495.4,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1747761151412,2.003365,2496.2,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747761151614,2.003365,2496.2,2495.6,0.32048006]
["bitfinex-derivatives","ETHF0:USTF0",1747761151615,0.80101,2495.9,2495.6,0.32048006]
["bitfinex-derivatives","ETHF0:USTF0",1747761151816,2.003365,2496.2,2495.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747761151817,0.80105,2495.8,2495.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747761152011,2.003365,2496.2,2495.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747761152216,0.80101,2495.9,2495.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747761152422,0.80097,2496.0,2495.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747761152613,0.80097,2496.0,2495.7,2.16195]
["bitfinex-derivatives","ETHF0:USTF0",1747761152808,0.80107,2495.7,2495.6,0.32048006]
["bitfinex-derivatives","ETHF0:USTF0",1747761153017,0.80106,2495.8,2495.5,2.12742]
["bitfinex-derivatives","ETHF0:USTF0",1747761153221,0.80099,2496.0,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747761153419,2.804405,2496.0,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747761153613,0.80101,2495.9,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747761153927,2.003405,2496.0,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747761154111,0.80101,2495.9,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747761154309,0.80104,2495.8,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747761154509,0.80107,2495.7,2495.5,2.12741]
["bitfinex-derivatives","ETHF0:USTF0",1747761154916,0.80106,2495.8,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747761155423,2.804505,2495.8,2495.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747761155720,2.003445,2495.8,2495.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747761155918,2.003445,2495.8,2495.7,1.64681644]
["bitfinex-derivatives","ETHF0:USTF0",1747761156829,2.003445,2495.8,2495.7,2.44788644]
["bitfinex-derivatives","ETHF0:USTF0",1747761157025,2.003445,2495.8,2495.7,5.65568644]
["bitfinex-derivatives","ETHF0:USTF0",1747761157317,3.2078,2496.2,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747761157510,0.80097,2496.0,2495.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1747761157710,0.80088,2496.3,2495.9,15.24279265]
["bitfinex-derivatives","ETHF0:USTF0",1747761157914,2.804025,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761158124,0.80084,2496.5,2496.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1747761158324,0.80088,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747761158523,2.76992501,2496.6,2496.1,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1747761158711,4.77189501,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761158916,2.00213,2496.4,2496.2,0.60949746]
["bitfinex-derivatives","ETHF0:USTF0",1747761159112,0.80088,2496.3,2496.2,0.60949746]
["bitfinex-derivatives","ETHF0:USTF0",1747761159526,2.803885,2496.3,2496.2,0.60949746]
["bitfinex-derivatives","ETHF0:USTF0",1747761160617,7.803885,2496.3,2496.2,0.60949746]
["bitfinex-derivatives","ETHF0:USTF0",1747761160823,2.803885,2496.3,2496.2,0.32051644]
["bitfinex-derivatives","ETHF0:USTF0",1747761161420,2.003005,2496.3,2496.2,0.32051644]
["bitfinex-derivatives","ETHF0:USTF0",1747761161620,2.003005,2496.3,2496.2,1.12142644]
["bitfinex-derivatives","ETHF0:USTF0",1747761162124,2.003005,2496.3,2496.2,2.51762644]
["bitfinex-derivatives","ETHF0:USTF0",1747761162321,2.003005,2496.3,2496.2,2.73300422]
["bitfinex-derivatives","ETHF0:USTF0",1747761162519,2.00171,2496.9,2496.2,1.93209422]
["bitfinex-derivatives","ETHF0:USTF0",1747761162723,0.80084,2496.5,2496.3,0.80685733]
["bitfinex-derivatives","ETHF0:USTF0",1747761162923,0.80084,2496.5,2496.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747761163319,0.80084,2496.5,2496.4,2.19704]
["bitfinex-derivatives","ETHF0:USTF0",1747761164023,0.80084,2496.4,2496.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761164526,0.7501,2496.5,2496.3,0.80687733]
["bitfinex-derivatives","ETHF0:USTF0",1747761164730,0.80084,2496.4,2496.3,2.08657733]
["bitfinex-derivatives","ETHF0:USTF0",1747761164931,0.80084,2496.4,2496.3,1.28571733]
["bitfinex-derivatives","ETHF0:USTF0",1747761165134,0.80084,2496.4,2496.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761165428,0.80084,2496.4,2496.3,0.3264687]
["bitfinex-derivatives","ETHF0:USTF0",1747761166327,13.544,2496.9,2496.3,0.3264687]
["bitfinex-derivatives","ETHF0:USTF0",1747761166328,3.2078,2497.6,2496.5,2.00204]
["bitfinex-derivatives","ETHF0:USTF0",1747761166628,3.2078,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761166926,0.8007,2496.9,2496.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1747761167130,2.00151,2497.2,2496.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747761167329,3.2078,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761167630,0.80081,2496.5,2496.4,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1747761168021,0.80081,2496.5,2496.4,5.0230606]
["bitfinex-derivatives","ETHF0:USTF0",1747761168221,3.2078,2497.4,2496.4,5.30912935]
["bitfinex-derivatives","ETHF0:USTF0",1747761168527,0.80078,2496.6,2496.5,0.28606875]
["bitfinex-derivatives","ETHF0:USTF0",1747761168932,0.80078,2496.6,2496.5,0.28602851]
["bitfinex-derivatives","ETHF0:USTF0",1747761169125,0.80078,2496.6,2496.5,0.89376053]
["bitfinex-derivatives","ETHF0:USTF0",1747761169320,1.3507,2496.8,2496.5,0.89376053]
["bitfinex-derivatives","ETHF0:USTF0",1747761169534,0.80075,2496.7,2496.6,0.28641929]
["bitfinex-derivatives","ETHF0:USTF0",1747761169734,0.80075,2496.7,2496.6,1.62176183]
["bitfinex-derivatives","ETHF0:USTF0",1747761170031,0.80078,2496.6,2496.5,0.60734124]
["bitfinex-derivatives","ETHF0:USTF0",1747761170234,2.15148,2496.6,2496.5,0.60734124]
["bitfinex-derivatives","ETHF0:USTF0",1747761171528,2.15148,2496.6,2496.5,2.01484124]
["bitfinex-derivatives","ETHF0:USTF0",1747761172127,1.3507,2496.6,2496.5,1.40815124]
["bitfinex-derivatives","ETHF0:USTF0",1747761172328,2.15148,2496.6,2496.5,2.01484124]
["bitfinex-derivatives","ETHF0:USTF0",1747761173035,2.15148,2496.6,2496.5,0.60734124]
["bitfinex-derivatives","ETHF0:USTF0",1747761173227,7.15148,2496.6,2496.5,0.60734124]
["bitfinex-derivatives","ETHF0:USTF0",1747761173428,0.80084,2496.4,2496.3,0.44013436]
["bitfinex-derivatives","ETHF0:USTF0",1747761174036,0.80084,2496.4,2496.3,0.22199014]
["bitfinex-derivatives","ETHF0:USTF0",1747761175535,0.80084,2496.4,2496.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761175734,0.80084,2496.4,2496.3,1.36131733]
["bitfinex-derivatives","ETHF0:USTF0",1747761176131,3.2078,2496.6,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747761176332,4.00858,2496.6,2496.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747761176735,4.00858,2496.6,2496.5,0.21597281]
["bitfinex-derivatives","ETHF0:USTF0",1747761176736,6.011345,2496.6,2496.5,0.21597281]
["bitfinex-derivatives","ETHF0:USTF0",1747761177931,6.011345,2496.6,2496.5,1.60167281]
["bitfinex-derivatives","ETHF0:USTF0",1747761178642,6.011345,2496.6,2496.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747761178839,0.80081,2496.5,2496.4,0.21597281]
["bitfinex-derivatives","ETHF0:USTF0",1747761179144,2.14851,2496.5,2496.4,0.21597281]
["bitfinex-derivatives","ETHF0:USTF0",1747761179345,4.151355,2496.5,2496.4,1.60167281]
["bitfinex-derivatives","ETHF0:USTF0",1747761179555,3.2078,2496.6,2496.4,1.60167281]
["bitfinex-derivatives","ETHF0:USTF0",1747761179751,1.3477,2496.8,2496.4,4.80947281]
["bitfinex-derivatives","ETHF0:USTF0",1747761180053,0.80079,2496.6,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747761180252,0.80079,2496.6,2496.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747761180450,0.80084,2496.4,2496.3,1.60749014]
["bitfinex-derivatives","ETHF0:USTF0",1747761180751,0.80084,2496.5,2496.3,4.81529014]
["bitfinex-derivatives","ETHF0:USTF0",1747761181050,0.80084,2496.4,2496.3,5.61613014]
["bitfinex-derivatives","ETHF0:USTF0",1747761181448,0.80084,2496.4,2496.3,4.81529014]
["bitfinex-derivatives","ETHF0:USTF0",1747761181449,2.80376501,2496.4,2496.3,4.81529014]
["bitfinex-derivatives","ETHF0:USTF0",1747761181954,2.80376501,2496.4,2496.3,4.88622212]
["bitfinex-derivatives","ETHF0:USTF0",1747761182150,2.80376501,2496.4,2496.3,5.68710212]
["bitfinex-derivatives","ETHF0:USTF0",1747761182346,0.80084,2496.4,2496.3,4.88622212]
["bitfinex-derivatives","ETHF0:USTF0",1747761182553,2.80376501,2496.4,2496.3,4.88622212]
["bitfinex-derivatives","ETHF0:USTF0",1747761183352,2.00292501,2496.4,2496.3,4.88622212]
["bitfinex-derivatives","ETHF0:USTF0",1747761183559,0.80083,2496.5,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747761183852,0.80083,2496.5,2496.4,2.43842479]
["bitfinex-derivatives","ETHF0:USTF0",1747761184053,0.80076,2496.7,2496.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747761184259,2.803475,2496.8,2496.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747761184449,2.803475,2496.8,2496.7,1.63760479]
["bitfinex-derivatives","ETHF0:USTF0",1747761184850,2.803475,2496.8,2496.7,2.65454155]
["bitfinex-derivatives","ETHF0:USTF0",1747761185053,2.803475,2496.8,2496.7,1.85379155]
["bitfinex-derivatives","ETHF0:USTF0",1747761185350,0.80068,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747761185655,2.803205,2497.0,2496.9,1.08760969]
["bitfinex-derivatives","ETHF0:USTF0",1747761186153,2.803205,2497.0,2496.9,2.40210969]
["bitfinex-derivatives","ETHF0:USTF0",1747761186350,2.99978304,2497.5,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747761186551,0.80055,2497.3,2497.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747761186952,2.80275,2497.3,2497.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747761187355,2.0022,2497.3,2497.2,2.11509]
["bitfinex-derivatives","ETHF0:USTF0",1747761187560,0.80054,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747761187859,0.80054,2497.4,2497.3,2.40221832]
["bitfinex-derivatives","ETHF0:USTF0",1747761188050,0.80054,2497.4,2497.3,4.40433832]
["bitfinex-derivatives","ETHF0:USTF0",1747761188251,2.80266,2497.4,2497.3,0.28717832]
["bitfinex-derivatives","ETHF0:USTF0",1747761188655,0.80055,2497.3,2497.2,3.5281526]
["bitfinex-derivatives","ETHF0:USTF0",1747761188958,0.80062,2497.1,2497.0,0.21618676]
["bitfinex-derivatives","ETHF0:USTF0",1747761189147,0.80072,2496.8,2496.7,0.43411703]
["bitfinex-derivatives","ETHF0:USTF0",1747761189466,0.80078,2496.6,2496.5,0.57913842]
["bitfinex-derivatives","ETHF0:USTF0",1747761189852,2.803545,2496.6,2496.5,0.57913842]
["bitfinex-derivatives","ETHF0:USTF0",1747761190558,0.80084,2496.4,2496.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761191051,2.80376501,2496.4,2496.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761193657,4.18196501,2496.4,2496.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761193859,44.98196501,2496.4,2496.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761194059,4.18196501,2496.4,2496.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761198661,0.80083,2496.5,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747761198963,0.80083,2496.5,2496.4,4.14498499]
["bitfinex-derivatives","ETHF0:USTF0",1747761199168,0.8008,2496.6,2496.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747761199366,0.8008,2496.6,2496.5,2.14208]
["bitfinex-derivatives","ETHF0:USTF0",1747761199570,0.8008,2496.6,2496.5,4.144845]
["bitfinex-derivatives","ETHF0:USTF0",1747761199966,0.8008,2496.6,2496.5,3.344065]
["bitfinex-derivatives","ETHF0:USTF0",1747761200374,0.80077,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747761200766,0.80078,2496.6,2496.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747761200966,0.80084,2496.4,2496.3,3.64677079]
["bitfinex-derivatives","ETHF0:USTF0",1747761201169,0.80084,2496.4,2496.3,5.26603843]
["bitfinex-derivatives","ETHF0:USTF0",1747761201773,0.80084,2496.4,2496.3,3.92473843]
["bitfinex-derivatives","ETHF0:USTF0",1747761202072,2.80376501,2496.4,2496.3,0.71702422]
["bitfinex-derivatives","ETHF0:USTF0",1747761202271,2.80376501,2496.4,2496.3,0.32645013]
["bitfinex-derivatives","ETHF0:USTF0",1747761204865,3.36216,2496.6,2496.3,0.60440014]
["bitfinex-derivatives","ETHF0:USTF0",1747761205061,0.80081,2496.5,2496.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747761205266,0.80081,2496.5,2496.4,1.6508292]
["bitfinex-derivatives","ETHF0:USTF0",1747761205964,2.803655,2496.5,2496.4,1.6508292]
["bitfinex-derivatives","ETHF0:USTF0",1747761206162,2.803655,2496.5,2496.4,0.598362]
["bitfinex-derivatives","ETHF0:USTF0",1747761206365,2.803655,2496.5,2496.4,0.3204328]
["bitfinex-derivatives","ETHF0:USTF0",1747761206575,2.00216,2496.4,2496.0,0.43295346]
["bitfinex-derivatives","ETHF0:USTF0",1747761206767,0.80104,2495.8,2495.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747761207262,2.804445,2495.8,2495.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747761207462,7.309445,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761207672,0.8011,2495.6,2495.5,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761207875,0.80132,2494.9,2494.8,17.6889221]
["bitfinex-derivatives","ETHF0:USTF0",1747761208167,0.80132,2494.9,2494.8,5.0654221]
["bitfinex-derivatives","ETHF0:USTF0",1747761208372,2.80545,2494.9,2494.8,5.0654221]
["bitfinex-derivatives","ETHF0:USTF0",1747761209477,2.00413,2494.9,2494.8,5.8667821]
["bitfinex-derivatives","ETHF0:USTF0",1747761209769,1.2972,2495.2,2494.8,5.28866]
["bitfinex-derivatives","ETHF0:USTF0",1747761209963,17.1128,2495.4,2494.8,5.28866]
["bitfinex-derivatives","ETHF0:USTF0",1747761209964,13.905,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761210168,2.76108,2495.5,2495.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747761210169,0.8012,2495.3,2495.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747761210677,0.8012,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761210678,0.80132,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761210882,0.80132,2494.9,2494.8,3.48512003]
["bitfinex-derivatives","ETHF0:USTF0",1747761211173,0.80132,2494.9,2494.8,6.01329]
["bitfinex-derivatives","ETHF0:USTF0",1747761211376,0.80132,2494.9,2494.8,5.21193]
["bitfinex-derivatives","ETHF0:USTF0",1747761211768,0.99848304,2495.5,2494.8,10.21193]
["bitfinex-derivatives","ETHF0:USTF0",1747761211975,0.00601733,2496.0,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747761212275,0.00601733,2496.0,2495.7,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1747761212478,0.00601733,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747761212874,2.00144,2497.3,2495.9,7.28034612]
["bitfinex-derivatives","ETHF0:USTF0",1747761213086,0.80076,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761213274,1.33257198,2496.5,2496.4,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1747761213475,1.33257198,2496.5,2496.4,4.28562702]
["bitfinex-derivatives","ETHF0:USTF0",1747761213677,1.33257198,2496.5,2496.4,6.28847201]
["bitfinex-derivatives","ETHF0:USTF0",1747761213980,1.33257198,2496.5,2496.4,6.28845974]
["bitfinex-derivatives","ETHF0:USTF0",1747761214477,1.33257198,2496.5,2496.4,11.28845974]
["bitfinex-derivatives","ETHF0:USTF0",1747761214975,1.33257198,2496.5,2496.4,12.03625974]
["bitfinex-derivatives","ETHF0:USTF0",1747761216973,0.00601733,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747761217169,0.00601733,2496.7,2496.6,1.07775475]
["bitfinex-derivatives","ETHF0:USTF0",1747761217374,0.00601733,2496.7,2496.6,24.03743975]
["bitfinex-derivatives","ETHF0:USTF0",1747761218083,1.29,2497.4,2496.7,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1747761218289,0.80058,2497.3,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747761218686,2.002245,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747761218883,2.002245,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761218884,1.29,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761219084,4.092805,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747761219388,4.092805,2497.4,2497.2,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1747761219588,2.09052,2497.4,2497.2,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1747761219787,0.80055,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761219986,0.80055,2497.3,2497.2,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1747761220179,2.0022,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761220685,0.80064,2497.1,2496.9,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1747761220887,1.4098,2497.2,2496.9,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1747761221087,0.80063,2497.1,2496.9,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1747761222982,2.2104,2497.2,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747761223179,4.212725,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761223384,4.212725,2497.2,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747761223887,0.80064,2497.1,2496.9,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1747761224279,2.002405,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761224491,0.80054,2497.4,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747761224690,0.22181,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761224886,0.80065,2497.1,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747761225193,0.80067,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747761225490,5.20911,2497.4,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747761225694,1.345,2497.3,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747761225993,0.80064,2497.1,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747761226194,0.80068,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761226493,1.345,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747761226889,2.00244501,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747761227286,3.46842,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761227287,3.46838,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761227592,0.80061,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747761227994,2.802895,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747761228198,2.14555,2497.4,2497.1,2.00228499]
["bitfinex-derivatives","ETHF0:USTF0",1747761228387,0.80055,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761228883,2.80275,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761229086,0.80062,2497.1,2497.0,5.59884041]
["bitfinex-derivatives","ETHF0:USTF0",1747761229291,0.80062,2497.1,2497.0,2.40729041]
["bitfinex-derivatives","ETHF0:USTF0",1747761229491,2.802985,2497.1,2497.0,2.40729041]
["bitfinex-derivatives","ETHF0:USTF0",1747761229792,2.00123,2497.5,2497.0,6.81680541]
["bitfinex-derivatives","ETHF0:USTF0",1747761229991,0.80062,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747761230496,0.80062,2497.2,2497.1,2.80288499]
["bitfinex-derivatives","ETHF0:USTF0",1747761230698,1.3009,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747761230889,1.4672,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761231085,0.80051,2497.5,2497.4,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1747761231697,0.80051,2497.5,2497.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747761231888,4.20425,2497.5,2497.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747761232289,2.80255,2497.5,2497.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747761232502,1.53969,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747761232697,0.80049,2497.5,2497.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747761232898,0.80049,2497.5,2497.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747761233099,0.80049,2497.5,2497.4,2.08682]
["bitfinex-derivatives","ETHF0:USTF0",1747761233401,2.80253,2497.5,2497.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747761233899,2.00204,2497.5,2497.4,2.08682]
["bitfinex-derivatives","ETHF0:USTF0",1747761234096,0.80049,2497.5,2497.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747761234403,2.80253,2497.5,2497.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747761234597,0.80049,2497.5,2497.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747761234899,0.80049,2497.5,2497.3,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1747761234900,2.00134,2497.4,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747761235096,0.80061,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747761235501,2.16365,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747761235700,0.80051,2497.5,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747761236095,0.80052,2497.4,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747761236298,0.80052,2497.4,2497.3,4.15525]
["bitfinex-derivatives","ETHF0:USTF0",1747761236799,0.80065,2497.0,2496.9,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1747761237005,0.80065,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747761237193,0.80065,2497.1,2497.0,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1747761237394,0.80065,2497.1,2497.0,4.155605]
["bitfinex-derivatives","ETHF0:USTF0",1747761238101,0.80065,2497.1,2497.0,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1747761238300,2.803015,2497.1,2497.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747761238597,0.80065,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761238802,2.15075,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761238989,4.15319501,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761239702,0.80071,2496.8,2496.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747761240095,2.803315,2496.8,2496.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747761240303,0.8007,2496.9,2496.7,3.377305]
["bitfinex-derivatives","ETHF0:USTF0",1747761240500,0.8007,2496.9,2496.8,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1747761240699,0.8007,2496.9,2496.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747761241298,2.15077,2497.0,2496.8,3.65475679]
["bitfinex-derivatives","ETHF0:USTF0",1747761241502,2.15077,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747761241705,2.15077,2497.0,2496.9,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1747761241902,4.15321501,2497.0,2496.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747761242208,4.15322501,2497.0,2496.9,0.27809406]
["bitfinex-derivatives","ETHF0:USTF0",1747761242796,0.80061,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747761242993,0.8005,2497.5,2497.1,2.27962406]
["bitfinex-derivatives","ETHF0:USTF0",1747761243204,0.8005,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761243399,0.8005,2497.5,2497.4,2.37881406]
["bitfinex-derivatives","ETHF0:USTF0",1747761243596,4.13928001,2497.5,2497.4,1.57829406]
["bitfinex-derivatives","ETHF0:USTF0",1747761243906,2.1372,2497.5,2497.4,2.37872142]
["bitfinex-derivatives","ETHF0:USTF0",1747761244202,4.13924,2497.5,2497.4,0.27800142]
["bitfinex-derivatives","ETHF0:USTF0",1747761244703,0.7979,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747761244908,2.80242,2497.6,2497.5,0.27800142]
["bitfinex-derivatives","ETHF0:USTF0",1747761245101,2.80242,2497.6,2497.5,1.56710142]
["bitfinex-derivatives","ETHF0:USTF0",1747761245298,2.80242,2497.6,2497.5,1.88742213]
["bitfinex-derivatives","ETHF0:USTF0",1747761245503,2.80242,2497.6,2497.5,0.59832213]
["bitfinex-derivatives","ETHF0:USTF0",1747761245504,3.54852,2497.6,2497.5,0.59832213]
["bitfinex-derivatives","ETHF0:USTF0",1747761245694,3.54852,2497.6,2497.5,0.32032071]
["bitfinex-derivatives","ETHF0:USTF0",1747761246003,3.54852,2497.6,2497.5,0.59832803]
["bitfinex-derivatives","ETHF0:USTF0",1747761246802,2.80242,2497.6,2497.5,0.59832803]
["bitfinex-derivatives","ETHF0:USTF0",1747761246999,0.80046,2497.6,2497.5,0.59832803]
["bitfinex-derivatives","ETHF0:USTF0",1747761247303,2.80242,2497.6,2497.5,0.59842509]
["bitfinex-derivatives","ETHF0:USTF0",1747761247804,2.00196,2497.6,2497.5,1.12081071]
["bitfinex-derivatives","ETHF0:USTF0",1747761248101,0.80046,2497.6,2497.5,2.60041278]
["bitfinex-derivatives","ETHF0:USTF0",1747761248612,0.80046,2497.6,2497.5,3.40090278]
["bitfinex-derivatives","ETHF0:USTF0",1747761248797,0.80046,2497.6,2497.5,3.95711278]
["bitfinex-derivatives","ETHF0:USTF0",1747761248998,0.80046,2497.6,2497.5,3.95712243]
["bitfinex-derivatives","ETHF0:USTF0",1747761249198,1.62371,2497.7,2497.5,1.95516243]
["bitfinex-derivatives","ETHF0:USTF0",1747761249199,2.42416,2497.7,2497.5,1.95516243]
["bitfinex-derivatives","ETHF0:USTF0",1747761249399,3.02418,2497.7,2497.6,0.27814172]
["bitfinex-derivatives","ETHF0:USTF0",1747761249604,3.02418,2497.7,2497.6,1.07860172]
["bitfinex-derivatives","ETHF0:USTF0",1747761250110,0.22181,2497.7,2497.6,6.28828172]
["bitfinex-derivatives","ETHF0:USTF0",1747761250408,0.22181,2497.7,2497.6,7.34160243]
["bitfinex-derivatives","ETHF0:USTF0",1747761250704,0.22181,2497.7,2497.6,7.34150437]
["bitfinex-derivatives","ETHF0:USTF0",1747761251504,0.22181,2497.7,2497.6,3.80616437]
["bitfinex-derivatives","ETHF0:USTF0",1747761251798,0.22181,2497.7,2497.6,7.03852662]
["bitfinex-derivatives","ETHF0:USTF0",1747761251995,3.2078,2498.6,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747761252206,3.2078,2498.6,2498.0,1.6850487]
["bitfinex-derivatives","ETHF0:USTF0",1747761252207,0.8003,2498.1,2498.0,1.6850487]
["bitfinex-derivatives","ETHF0:USTF0",1747761252506,0.8003,2498.1,2498.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761252707,2.80186,2498.1,2498.0,0.32632575]
["bitfinex-derivatives","ETHF0:USTF0",1747761252907,4.10376,2498.1,2498.0,0.32632575]
["bitfinex-derivatives","ETHF0:USTF0",1747761253404,4.90186,2498.1,2498.0,0.60399428]
["bitfinex-derivatives","ETHF0:USTF0",1747761253607,2.80186,2498.1,2498.0,0.60399428]
["bitfinex-derivatives","ETHF0:USTF0",1747761253805,2.00156,2498.1,2498.0,1.40432428]
["bitfinex-derivatives","ETHF0:USTF0",1747761254001,2.00156,2498.1,2498.0,0.60396001]
["bitfinex-derivatives","ETHF0:USTF0",1747761254002,2.80186,2498.1,2498.0,0.60396001]
["bitfinex-derivatives","ETHF0:USTF0",1747761254202,4.10376,2498.1,2498.0,0.60396001]
["bitfinex-derivatives","ETHF0:USTF0",1747761254401,2.80186,2498.1,2498.0,0.60396001]
["bitfinex-derivatives","ETHF0:USTF0",1747761255205,2.00156,2498.1,2498.0,0.60396001]
["bitfinex-derivatives","ETHF0:USTF0",1747761255405,0.8003,2498.1,2498.0,0.60396001]
["bitfinex-derivatives","ETHF0:USTF0",1747761255709,0.80022,2498.4,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747761256010,2.80166,2498.4,2498.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747761256210,2.80166,2498.4,2498.3,2.17563]
["bitfinex-derivatives","ETHF0:USTF0",1747761256509,4.5811,2498.6,2498.3,2.45291868]
["bitfinex-derivatives","ETHF0:USTF0",1747761256706,6.58234,2498.6,2498.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747761257010,0.8002,2498.5,2498.3,2.49594071]
["bitfinex-derivatives","ETHF0:USTF0",1747761257211,0.8002,2498.4,2498.3,1.69572071]
["bitfinex-derivatives","ETHF0:USTF0",1747761257404,2.80152,2498.4,2498.3,1.69572071]
["bitfinex-derivatives","ETHF0:USTF0",1747761257809,2.80152,2498.4,2498.3,0.32032071]
["bitfinex-derivatives","ETHF0:USTF0",1747761258309,2.00132,2498.4,2498.3,2.49595071]
["bitfinex-derivatives","ETHF0:USTF0",1747761258509,2.80152,2498.4,2498.3,2.77295139]
["bitfinex-derivatives","ETHF0:USTF0",1747761258710,0.8002,2498.4,2498.3,2.77295139]
["bitfinex-derivatives","ETHF0:USTF0",1747761259009,0.7981,2498.8,2498.3,7.18184139]
["bitfinex-derivatives","ETHF0:USTF0",1747761259212,2.79926,2498.8,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747761259404,0.80011,2498.7,2498.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747761259611,4.00786,2498.9,2498.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747761259810,0.80011,2498.7,2498.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747761260109,0.8002,2498.4,2498.3,3.52812071]
["bitfinex-derivatives","ETHF0:USTF0",1747761260313,0.80023,2498.3,2498.2,0.28800054]
["bitfinex-derivatives","ETHF0:USTF0",1747761260612,2.13123,2498.3,2498.2,0.28800054]
["bitfinex-derivatives","ETHF0:USTF0",1747761260811,4.13263,2498.3,2498.2,0.28800054]
["bitfinex-derivatives","ETHF0:USTF0",1747761262108,0.8003,2498.1,2498.0,1.37440504]
["bitfinex-derivatives","ETHF0:USTF0",1747761262714,0.8003,2498.1,2498.0,3.37596504]
["bitfinex-derivatives","ETHF0:USTF0",1747761262905,0.8003,2498.1,2498.0,1.37440504]
["bitfinex-derivatives","ETHF0:USTF0",1747761263107,1.331,2498.3,2498.0,1.65138276]
["bitfinex-derivatives","ETHF0:USTF0",1747761263305,0.8003,2498.1,2498.0,2.4949462]
["bitfinex-derivatives","ETHF0:USTF0",1747761263606,0.8003,2498.1,2498.0,2.77192848]
["bitfinex-derivatives","ETHF0:USTF0",1747761263907,0.8003,2498.1,2498.0,1.97160848]
["bitfinex-derivatives","ETHF0:USTF0",1747761264714,0.8003,2498.1,2498.0,1.97168117]
["bitfinex-derivatives","ETHF0:USTF0",1747761264914,0.8003,2498.1,2498.0,1.97168303]
["bitfinex-derivatives","ETHF0:USTF0",1747761265208,0.8003,2498.1,2498.0,1.6946262]
["bitfinex-derivatives","ETHF0:USTF0",1747761265909,2.80186,2498.1,2498.0,0.3262262]
["bitfinex-derivatives","ETHF0:USTF0",1747761266603,4.13396,2498.1,2498.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761267204,3.2078,2498.3,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747761267407,0.7525,2498.4,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747761267608,0.80024,2498.3,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747761267919,0.80024,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747761268115,0.7525,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747761268316,2.127,2498.6,2498.1,2.00075]
["bitfinex-derivatives","ETHF0:USTF0",1747761268615,0.80016,2498.6,2498.4,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1747761268822,0.80024,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747761269115,0.80023,2498.3,2498.2,0.32017077]
["bitfinex-derivatives","ETHF0:USTF0",1747761269311,0.8003,2498.1,2498.0,0.22144921]
["bitfinex-derivatives","ETHF0:USTF0",1747761269711,7.80186,2498.1,2498.0,0.22144921]
["bitfinex-derivatives","ETHF0:USTF0",1747761269912,44.99166,2498.1,2498.0,0.22144921]
["bitfinex-derivatives","ETHF0:USTF0",1747761270213,1.56669,2498.2,2498.0,2.22300921]
["bitfinex-derivatives","ETHF0:USTF0",1747761270415,1.3898,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761270624,1.3898,2498.4,2498.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761270811,0.8003,2498.1,2498.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761271311,2.80186,2498.1,2498.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761272413,4.15676,2498.1,2498.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761272814,2.1552,2498.1,2498.0,0.28374738]
["bitfinex-derivatives","ETHF0:USTF0",1747761273323,4.15676,2498.1,2498.0,0.28374738]
["bitfinex-derivatives","ETHF0:USTF0",1747761273518,4.15676,2498.1,2498.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761273919,2.80186,2498.1,2498.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761274116,0.8003,2498.1,2498.0,0.28383854]
["bitfinex-derivatives","ETHF0:USTF0",1747761274315,0.8003,2498.1,2498.0,2.28542383]
["bitfinex-derivatives","ETHF0:USTF0",1747761274815,2.80186,2498.1,2498.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761277115,6.00966,2498.1,2498.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761277917,11.00966,2498.1,2498.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761278123,11.00966,2498.1,2497.4,0.21544417]
["bitfinex-derivatives","ETHF0:USTF0",1747761278124,0.8005,2497.5,2497.4,0.21544417]
["bitfinex-derivatives","ETHF0:USTF0",1747761278420,0.8005,2497.5,2497.4,0.27813286]
["bitfinex-derivatives","ETHF0:USTF0",1747761278623,0.8005,2497.5,2497.4,2.28017286]
["bitfinex-derivatives","ETHF0:USTF0",1747761278922,1.341,2497.7,2497.4,4.46080286]
["bitfinex-derivatives","ETHF0:USTF0",1747761279118,0.8005,2497.5,2497.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747761279320,0.8005,2497.5,2497.4,1.65818491]
["bitfinex-derivatives","ETHF0:USTF0",1747761279520,0.8005,2497.5,2497.4,18.27722491]
["bitfinex-derivatives","ETHF0:USTF0",1747761279717,2.80254,2497.5,2497.4,1.65818491]
["bitfinex-derivatives","ETHF0:USTF0",1747761280124,2.80254,2497.5,2497.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747761280325,0.80053,2497.4,2497.3,0.21641143]
["bitfinex-derivatives","ETHF0:USTF0",1747761280628,0.80053,2497.4,2497.3,0.27802847]
["bitfinex-derivatives","ETHF0:USTF0",1747761280925,0.80053,2497.4,2497.3,3.58404847]
["bitfinex-derivatives","ETHF0:USTF0",1747761281120,3.2078,2497.8,2497.3,4.38458364]
["bitfinex-derivatives","ETHF0:USTF0",1747761281329,0.80053,2497.4,2497.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747761281529,0.80053,2497.4,2497.3,1.58181413]
["bitfinex-derivatives","ETHF0:USTF0",1747761281722,0.80053,2497.4,2497.3,3.58393413]
["bitfinex-derivatives","ETHF0:USTF0",1747761282326,2.80265,2497.4,2497.3,1.90211733]
["bitfinex-derivatives","ETHF0:USTF0",1747761282528,2.80265,2497.4,2497.3,1.6242032]
["bitfinex-derivatives","ETHF0:USTF0",1747761282931,2.80265,2497.4,2497.3,0.3203032]
["bitfinex-derivatives","ETHF0:USTF0",1747761283126,11.01045,2497.4,2497.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761283326,0.80066,2497.0,2496.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761283523,0.80079,2496.6,2496.5,0.41086352]
["bitfinex-derivatives","ETHF0:USTF0",1747761283726,4.00415,2496.5,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761283934,2.0026,2495.9,2495.3,0.27828343]
["bitfinex-derivatives","ETHF0:USTF0",1747761284134,0.80127,2495.1,2495.0,2.32474682]
["bitfinex-derivatives","ETHF0:USTF0",1747761284632,2.80524,2495.1,2495.0,2.32474682]
["bitfinex-derivatives","ETHF0:USTF0",1747761284929,4.91174,2495.1,2495.0,2.32474682]
["bitfinex-derivatives","ETHF0:USTF0",1747761285134,4.91174,2495.1,2494.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761285135,0.80133,2494.9,2494.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761285331,4.00913,2494.9,2494.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761285529,0.80131,2495.0,2494.8,2.01013504]
["bitfinex-derivatives","ETHF0:USTF0",1747761285732,0.00600504,2495.3,2494.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747761285925,0.00600504,2495.3,2495.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747761286132,3.2078,2496.1,2495.2,17.4631]
["bitfinex-derivatives","ETHF0:USTF0",1747761286330,4.5297,2496.1,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747761286532,4.5297,2496.1,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747761286732,4.5297,2496.1,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747761287027,4.5297,2496.1,2495.4,17.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747761287028,4.01473408,2496.1,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747761287228,0.80098,2496.0,2495.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747761287633,0.80098,2496.0,2495.9,3.300945]
["bitfinex-derivatives","ETHF0:USTF0",1747761288225,2.00253,2495.9,2494.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761288426,3.2078,2495.1,2494.9,1.55002]
["bitfinex-derivatives","ETHF0:USTF0",1747761288633,4.00907,2495.1,2495.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747761288932,3.2078,2495.1,2494.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761289136,3.2078,2495.1,2494.8,2.01005504]
["bitfinex-derivatives","ETHF0:USTF0",1747761289330,4.00908,2495.1,2494.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747761289537,3.2078,2495.1,2494.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747761289721,3.2078,2495.1,2494.9,4.16221]
["bitfinex-derivatives","ETHF0:USTF0",1747761289922,3.2078,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747761290130,3.2078,2495.1,2495.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1747761290332,3.2078,2495.1,2495.0,4.16217]
["bitfinex-derivatives","ETHF0:USTF0",1747761290836,0.80122,2495.3,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747761291037,0.80122,2495.3,2495.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747761291038,0.8012,2495.3,2495.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747761291338,0.80133,2494.9,2494.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761291534,3.2078,2494.9,2494.8,0.80736504]
["bitfinex-derivatives","ETHF0:USTF0",1747761291834,3.2078,2495.5,2495.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747761292146,3.2078,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747761292431,3.2078,2495.8,2495.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747761292632,3.2078,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747761292837,0.80109,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747761293231,4.00886,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747761293428,4.00886,2495.8,2495.7,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1747761293429,3.2078,2495.8,2495.7,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1747761293629,3.2078,2495.8,2495.7,4.202875]
["bitfinex-derivatives","ETHF0:USTF0",1747761293928,4.00884,2495.8,2495.7,3.401805]
["bitfinex-derivatives","ETHF0:USTF0",1747761294332,3.2078,2495.8,2495.7,3.401805]
["bitfinex-derivatives","ETHF0:USTF0",1747761294538,3.2078,2495.8,2495.7,4.202875]
["bitfinex-derivatives","ETHF0:USTF0",1747761295036,3.2078,2495.8,2495.7,18.830875]
["bitfinex-derivatives","ETHF0:USTF0",1747761295232,3.2078,2495.8,2495.7,23.830875]
["bitfinex-derivatives","ETHF0:USTF0",1747761295437,3.2078,2495.8,2495.7,3.401805]
["bitfinex-derivatives","ETHF0:USTF0",1747761295438,4.00884,2495.8,2495.7,3.401805]
["bitfinex-derivatives","ETHF0:USTF0",1747761295643,4.00884,2495.8,2495.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747761295839,6.012245,2495.8,2495.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747761296040,4.00884,2495.8,2495.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747761297041,3.2078,2495.8,2495.7,3.401805]
["bitfinex-derivatives","ETHF0:USTF0",1747761297241,3.2078,2495.8,2495.7,4.202875]
["bitfinex-derivatives","ETHF0:USTF0",1747761297537,4.00884,2495.8,2495.7,3.401805]
["bitfinex-derivatives","ETHF0:USTF0",1747761297733,3.2078,2495.8,2495.7,4.202875]
["bitfinex-derivatives","ETHF0:USTF0",1747761298141,4.01473408,2496.1,2495.7,3.401805]
["bitfinex-derivatives","ETHF0:USTF0",1747761298442,0.80693408,2496.1,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747761298743,0.80693408,2496.1,2496.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747761299142,0.00596408,2496.1,2496.0,4.080845]
["bitfinex-derivatives","ETHF0:USTF0",1747761299737,0.00596408,2496.1,2496.0,3.279865]
["bitfinex-derivatives","ETHF0:USTF0",1747761299935,0.00596408,2496.1,2496.0,4.080845]
["bitfinex-derivatives","ETHF0:USTF0",1747761300239,5.21692908,2496.1,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747761300435,0.80105,2495.8,2495.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747761300641,0.80105,2495.8,2495.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747761300834,4.5229,2496.0,2495.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747761300835,4.5229,2496.0,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747761301032,6.526225,2496.0,2495.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747761301234,0.80104,2495.8,2495.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747761301435,0.80104,2495.8,2495.7,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1747761301642,2.804445,2495.8,2495.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747761301841,2.003405,2495.8,2495.7,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1747761302044,4.5229,2496.0,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747761302238,4.00878,2496.0,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747761302445,3.2078,2496.0,2495.9,2.804255]
["bitfinex-derivatives","ETHF0:USTF0",1747761302642,0.00596408,2496.1,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747761302839,4.08e-06,2496.1,2496.0,7.18928]
["bitfinex-derivatives","ETHF0:USTF0",1747761303036,0.80066,2497.0,2496.3,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1747761303231,4.00843,2497.1,2496.6,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1747761303435,1.3061,2497.4,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747761303648,0.80056,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747761303838,0.80056,2497.3,2496.8,2.00177]
["bitfinex-derivatives","ETHF0:USTF0",1747761303839,0.80066,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747761304038,0.80062,2497.2,2497.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747761304243,4.7974,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761304443,6.799725,2497.5,2496.7,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761304644,0.80072,2496.8,2496.7,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761305044,0.80088,2496.3,2496.2,0.42888949]
["bitfinex-derivatives","ETHF0:USTF0",1747761305447,2.803885,2496.3,2496.2,0.42888949]
["bitfinex-derivatives","ETHF0:USTF0",1747761305743,4.7432,2496.8,2496.2,2.43189449]
["bitfinex-derivatives","ETHF0:USTF0",1747761305952,0.80084,2496.5,2496.3,0.80686504]
["bitfinex-derivatives","ETHF0:USTF0",1747761306145,0.8008,2496.6,2496.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761306345,0.00600504,2496.7,2496.3,2.00881004]
["bitfinex-derivatives","ETHF0:USTF0",1747761306551,0.00600504,2496.7,2496.3,2.80968004]
["bitfinex-derivatives","ETHF0:USTF0",1747761306745,0.00600504,2496.7,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747761307045,0.80081,2496.6,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747761307250,0.80678504,2496.7,2496.4,2.002765]
["bitfinex-derivatives","ETHF0:USTF0",1747761307450,0.80082,2496.5,2496.4,2.002765]
["bitfinex-derivatives","ETHF0:USTF0",1747761307643,2.00877004,2496.7,2496.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761307841,2.08385,2496.4,2496.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761308242,0.80104,2495.8,2495.7,0.42888949]
["bitfinex-derivatives","ETHF0:USTF0",1747761308751,0.80117,2495.4,2495.1,4.22807823]
["bitfinex-derivatives","ETHF0:USTF0",1747761308941,0.80123,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761309148,3.2078,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761309347,0.80123,2495.2,2495.1,3.21380504]
["bitfinex-derivatives","ETHF0:USTF0",1747761309544,0.80123,2495.2,2495.1,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761309749,2.80512,2495.2,2495.1,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761309945,6.01292,2495.2,2495.1,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761310856,25.53292,2495.2,2495.1,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761311154,26.29442,2495.2,2495.1,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761311341,0.80146,2494.5,2494.4,0.42888949]
["bitfinex-derivatives","ETHF0:USTF0",1747761311547,4.00926,2494.5,2494.4,0.42888949]
["bitfinex-derivatives","ETHF0:USTF0",1747761311748,0.80155,2494.2,2493.6,0.27761869]
["bitfinex-derivatives","ETHF0:USTF0",1747761311949,0.80155,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761311950,4.00935,2494.2,2494.1,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761312253,11.01404,2494.2,2494.1,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761312953,11.01404,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761312954,24.73249,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761313254,4.00955,2493.6,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747761313450,3.2078,2493.9,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761313655,0.80184,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761313954,0.00600504,2493.4,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747761314149,0.00600504,2493.4,2493.0,3.21380504]
["bitfinex-derivatives","ETHF0:USTF0",1747761314356,0.80191,2493.1,2493.0,3.21380504]
["bitfinex-derivatives","ETHF0:USTF0",1747761314650,4.00971,2493.1,2493.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761314854,6.015285,2493.1,2493.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747761315050,0.80204,2492.7,2492.6,0.28748297]
["bitfinex-derivatives","ETHF0:USTF0",1747761315557,3.2078,2492.8,2492.6,2.29337796]
["bitfinex-derivatives","ETHF0:USTF0",1747761315853,0.80184,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761316052,0.00600504,2493.4,2493.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747761316256,0.00600504,2493.4,2493.3,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1747761316549,0.00600504,2493.4,2493.3,2.00533499]
["bitfinex-derivatives","ETHF0:USTF0",1747761317057,0.00600504,2493.4,2493.3,6.01497499]
["bitfinex-derivatives","ETHF0:USTF0",1747761317956,0.00600504,2493.4,2493.3,11.01497499]
["bitfinex-derivatives","ETHF0:USTF0",1747761318348,0.00600504,2493.4,2493.3,2.80717499]
["bitfinex-derivatives","ETHF0:USTF0",1747761318854,0.00600504,2493.4,2493.3,7.40257499]
["bitfinex-derivatives","ETHF0:USTF0",1747761319062,5.04e-06,2493.4,2493.3,26.93057499]
["bitfinex-derivatives","ETHF0:USTF0",1747761319457,5.04e-06,2493.4,2493.3,40.45657499]
["bitfinex-derivatives","ETHF0:USTF0",1747761319659,1.4005,2494.8,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747761319952,14.528,2495.2,2494.7,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1747761320148,5.40957,2495.1,2494.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747761320349,2.20177,2495.1,2495.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747761322251,0.00601721,2495.3,2495.0,21.09087]
["bitfinex-derivatives","ETHF0:USTF0",1747761322452,0.00601721,2495.3,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747761322659,0.00601721,2495.3,2495.1,14.529]
["bitfinex-derivatives","ETHF0:USTF0",1747761322860,0.80128,2495.1,2494.8,0.80735721]
["bitfinex-derivatives","ETHF0:USTF0",1747761323049,4.00913,2494.9,2494.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761323249,4.00913,2494.9,2494.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761323554,9.00913,2494.9,2494.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761323757,0.80139,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747761324160,40.8,2494.7,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761324454,3.2078,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761324660,3.2078,2494.1,2493.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747761324861,1.3057,2494.0,2493.7,1.38671721]
["bitfinex-derivatives","ETHF0:USTF0",1747761325160,0.80168,2493.8,2493.7,1.38671721]
["bitfinex-derivatives","ETHF0:USTF0",1747761326155,4.00948,2493.8,2493.7,1.38671721]
["bitfinex-derivatives","ETHF0:USTF0",1747761326461,4.00948,2493.8,2493.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761328856,4.00948,2493.8,2493.4,0.00568743]
["bitfinex-derivatives","ETHF0:USTF0",1747761328857,0.80178,2493.5,2493.4,0.00568743]
["bitfinex-derivatives","ETHF0:USTF0",1747761329062,0.80194,2493.0,2492.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747761329262,0.80194,2493.0,2492.5,1.86435297]
["bitfinex-derivatives","ETHF0:USTF0",1747761329263,0.80204,2492.7,2492.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747761329766,0.80207,2492.6,2492.5,0.28748297]
["bitfinex-derivatives","ETHF0:USTF0",1747761329950,2.09857,2492.6,2492.5,0.28748297]
["bitfinex-derivatives","ETHF0:USTF0",1747761330152,2.09857,2492.6,2492.4,2.21963]
["bitfinex-derivatives","ETHF0:USTF0",1747761330352,2.09857,2492.6,2492.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747761330564,2.09857,2492.6,2492.4,2.21963]
["bitfinex-derivatives","ETHF0:USTF0",1747761330763,0.80212,2492.5,2492.3,0.00401959]
["bitfinex-derivatives","ETHF0:USTF0",1747761331063,1.2965,2492.6,2492.3,2.22366959]
["bitfinex-derivatives","ETHF0:USTF0",1747761331258,1.2965,2492.6,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747761331566,1.2965,2492.6,2492.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747761331856,0.80214,2492.4,2492.3,0.00401959]
["bitfinex-derivatives","ETHF0:USTF0",1747761332460,0.80212,2492.5,2492.3,0.00401959]
["bitfinex-derivatives","ETHF0:USTF0",1747761332658,0.00601721,2492.7,2492.3,2.01007959]
["bitfinex-derivatives","ETHF0:USTF0",1747761332857,1.3048,2493.3,2492.8,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1747761333064,3.2078,2493.6,2492.9,18.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747761333372,3.2078,2493.6,2493.0,14.234]
["bitfinex-derivatives","ETHF0:USTF0",1747761333564,0.80183,2493.4,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747761333763,0.80183,2493.4,2493.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747761334260,4.01557721,2493.6,2493.3,3.29593499]
["bitfinex-derivatives","ETHF0:USTF0",1747761334569,0.00601721,2493.6,2493.4,15.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747761334759,0.00601721,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761335065,0.00601721,2493.6,2492.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747761335066,0.8018,2493.5,2493.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747761335266,2.1442,2493.5,2493.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747761335862,2.1442,2493.5,2493.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747761335863,1.3424,2493.5,2493.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747761336062,1.3424,2493.5,2493.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1747761336261,0.80187,2493.3,2493.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747761336567,0.80185,2493.3,2493.2,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1747761336764,1.3424,2493.5,2493.2,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1747761336765,0.80183,2493.4,2493.2,4.189395]
["bitfinex-derivatives","ETHF0:USTF0",1747761336961,0.80181,2493.4,2493.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747761337362,0.80181,2493.4,2493.3,3.38743499]
["bitfinex-derivatives","ETHF0:USTF0",1747761338364,0.80188,2493.2,2493.1,0.3208106]
["bitfinex-derivatives","ETHF0:USTF0",1747761338571,0.80188,2493.2,2493.1,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747761338772,0.80201,2492.8,2492.7,0.28748297]
["bitfinex-derivatives","ETHF0:USTF0",1747761339065,4.00981,2492.8,2492.7,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761339272,9.00981,2492.8,2492.7,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761339578,11.51109,2492.8,2491.8,1.08033089]
["bitfinex-derivatives","ETHF0:USTF0",1747761339768,0.80226,2492.0,2491.8,1.08035073]
["bitfinex-derivatives","ETHF0:USTF0",1747761339968,0.80226,2492.0,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747761340164,0.80222,2492.2,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747761340371,0.80223,2492.2,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747761340568,0.00601721,2492.3,2492.0,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1747761340768,0.80223,2492.1,2492.0,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1747761340969,0.80223,2492.2,2492.0,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1747761341171,0.00601721,2492.3,2492.0,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1747761341463,0.00601721,2492.3,2492.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1747761341669,0.00601721,2492.3,2492.2,4.28809878]
["bitfinex-derivatives","ETHF0:USTF0",1747761341871,0.00601721,2492.3,2492.2,11.29431878]
["bitfinex-derivatives","ETHF0:USTF0",1747761342070,2.7865,2493.1,2492.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747761342271,0.80197,2492.9,2492.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747761343966,0.80207,2492.6,2492.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1747761344166,0.8021,2492.5,2492.4,0.2161187]
["bitfinex-derivatives","ETHF0:USTF0",1747761344768,1.5209,2492.5,2492.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761345272,0.8021,2492.5,2492.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761345776,0.80223,2492.1,2492.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747761345982,0.80218,2492.3,2492.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747761346277,3.2078,2492.6,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747761346465,4.0099,2492.6,2492.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747761346666,3.2078,2492.6,2492.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1747761346967,6.60608,2493.0,2492.5,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1747761347165,0.80207,2492.6,2492.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747761347368,2.00527,2492.5,2491.9,0.78551721]
["bitfinex-derivatives","ETHF0:USTF0",1747761347572,0.80224,2492.1,2492.0,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1747761347775,1.3828,2492.4,2492.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747761347983,0.80218,2492.3,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747761348281,0.80223,2492.2,2492.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747761348582,2.00535,2492.4,2492.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747761348782,0.80223,2492.1,2492.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747761349167,0.80223,2492.1,2492.0,2.19346]
["bitfinex-derivatives","ETHF0:USTF0",1747761349381,1.3828,2492.4,2492.0,3.39758]
["bitfinex-derivatives","ETHF0:USTF0",1747761349686,0.80223,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747761349873,3.2078,2492.6,2492.0,15.6302]
["bitfinex-derivatives","ETHF0:USTF0",1747761350072,3.2078,2492.6,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747761350371,0.80212,2492.5,2492.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747761351983,0.80212,2492.5,2492.4,3.62079376]
["bitfinex-derivatives","ETHF0:USTF0",1747761352481,0.80212,2492.5,2492.4,1.61473376]
["bitfinex-derivatives","ETHF0:USTF0",1747761353081,2.10752,2492.5,2492.4,1.61473376]
["bitfinex-derivatives","ETHF0:USTF0",1747761354180,0.80212,2492.5,2492.4,3.62079376]
["bitfinex-derivatives","ETHF0:USTF0",1747761354374,0.7349,2492.9,2492.4,3.62079376]
["bitfinex-derivatives","ETHF0:USTF0",1747761354375,4.0061,2493.0,2492.4,7.10743526]
["bitfinex-derivatives","ETHF0:USTF0",1747761354580,0.80205,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747761354781,0.80205,2492.7,2492.6,2.3860915]
["bitfinex-derivatives","ETHF0:USTF0",1747761354979,0.80205,2492.7,2492.6,1.5840415]
["bitfinex-derivatives","ETHF0:USTF0",1747761355788,0.80205,2492.7,2492.6,1.58424089]
["bitfinex-derivatives","ETHF0:USTF0",1747761356586,0.80205,2492.7,2492.6,1.90517465]
["bitfinex-derivatives","ETHF0:USTF0",1747761357084,0.80205,2492.7,2492.6,3.91106964]
["bitfinex-derivatives","ETHF0:USTF0",1747761357479,0.80205,2492.7,2492.6,0.59997465]
["bitfinex-derivatives","ETHF0:USTF0",1747761357786,0.80205,2492.7,2492.6,0.60022499]
["bitfinex-derivatives","ETHF0:USTF0",1747761357985,0.80205,2492.7,2492.6,0.32093376]
["bitfinex-derivatives","ETHF0:USTF0",1747761358783,2.15335,2492.7,2492.6,0.32093376]
["bitfinex-derivatives","ETHF0:USTF0",1747761360186,0.80226,2492.0,2491.9,0.78131721]
["bitfinex-derivatives","ETHF0:USTF0",1747761360487,0.80226,2492.0,2491.9,1.06083851]
["bitfinex-derivatives","ETHF0:USTF0",1747761360780,0.80226,2492.0,2491.9,0.28554813]
["bitfinex-derivatives","ETHF0:USTF0",1747761361183,0.80226,2492.0,2491.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761361387,0.80226,2492.0,2491.9,0.28558041]
["bitfinex-derivatives","ETHF0:USTF0",1747761361782,0.80226,2492.0,2491.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761361989,0.80226,2492.0,2491.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747761361990,6.659,2491.8,2491.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747761362179,4.01035,2491.1,2491.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747761362380,44.81035,2491.1,2491.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747761362585,49.81035,2491.1,2491.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747761362780,46.19495,2491.1,2491.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747761363194,45.3924,2491.1,2490.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761363392,0.80262,2490.9,2490.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761363998,4.5924,2491.1,2490.8,2.01336221]
["bitfinex-derivatives","ETHF0:USTF0",1747761364195,2.18716,2491.1,2490.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761364496,3.2078,2491.0,2490.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761364695,1.3846,2491.0,2490.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761364897,0.00601721,2491.3,2491.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747761365195,0.00601721,2491.3,2491.2,0.27898638]
["bitfinex-derivatives","ETHF0:USTF0",1747761365394,0.00601721,2491.3,2491.2,16.2090612]
["bitfinex-derivatives","ETHF0:USTF0",1747761365594,0.00601721,2491.3,2491.2,3.0885812]
["bitfinex-derivatives","ETHF0:USTF0",1747761365798,0.00601721,2491.3,2491.2,6.2963812]
["bitfinex-derivatives","ETHF0:USTF0",1747761366001,0.00601721,2491.3,2491.2,12.0740812]
["bitfinex-derivatives","ETHF0:USTF0",1747761367003,0.00601721,2491.3,2491.2,12.07394848]
["bitfinex-derivatives","ETHF0:USTF0",1747761367296,4.5112,2492.1,2491.2,12.59682848]
["bitfinex-derivatives","ETHF0:USTF0",1747761367500,1.3034,2492.1,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747761367799,1.3034,2492.3,2492.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747761367998,3.2078,2492.5,2492.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747761367999,3.2078,2492.8,2492.2,0.27883905]
["bitfinex-derivatives","ETHF0:USTF0",1747761368306,3.30862,2492.6,2492.3,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761368502,4.00993,2492.4,2492.3,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761369303,1.3034,2492.6,2492.3,2.01215721]
["bitfinex-derivatives","ETHF0:USTF0",1747761369601,3.21381721,2492.7,2492.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747761369800,3.21381721,2492.7,2492.6,0.27880362]
["bitfinex-derivatives","ETHF0:USTF0",1747761369996,3.21381721,2492.7,2492.6,3.08676861]
["bitfinex-derivatives","ETHF0:USTF0",1747761370197,3.21381721,2492.7,2492.6,2.80796499]
["bitfinex-derivatives","ETHF0:USTF0",1747761370407,3.21381721,2492.7,2492.6,3.08670432]
["bitfinex-derivatives","ETHF0:USTF0",1747761370790,0.00601721,2492.7,2492.6,3.08670432]
["bitfinex-derivatives","ETHF0:USTF0",1747761370995,0.00601721,2492.7,2492.6,6.29450432]
["bitfinex-derivatives","ETHF0:USTF0",1747761371195,3.2078,2493.6,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747761371394,1.3459,2493.5,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747761371599,4.77835,2494.0,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747761371803,1.3459,2493.9,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1747761372004,0.80172,2493.7,2493.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747761372200,0.80172,2493.7,2493.5,16.02148]
["bitfinex-derivatives","ETHF0:USTF0",1747761372404,1.3459,2493.6,2493.5,16.02148]
["bitfinex-derivatives","ETHF0:USTF0",1747761372798,5.35545,2493.6,2493.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747761373112,3.2078,2493.6,2493.5,4.105655]
["bitfinex-derivatives","ETHF0:USTF0",1747761374004,0.00601721,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747761374404,0.00601721,2493.8,2493.7,16.72573499]
["bitfinex-derivatives","ETHF0:USTF0",1747761376298,3.2078,2494.9,2493.7,21.20168077]
["bitfinex-derivatives","ETHF0:USTF0",1747761376501,4.562,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761376699,0.99866931,2495.0,2494.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747761377007,0.99866931,2495.0,2494.9,17.92613]
["bitfinex-derivatives","ETHF0:USTF0",1747761377197,1.33155908,2495.3,2494.9,10.21185]
["bitfinex-derivatives","ETHF0:USTF0",1747761377507,1.33757629,2495.3,2495.0,15.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747761377700,5.34659629,2495.3,2495.0,15.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747761377901,5.34658629,2495.3,2495.1,13.917]
["bitfinex-derivatives","ETHF0:USTF0",1747761378107,4.54537629,2495.3,2495.0,3.30779]
["bitfinex-derivatives","ETHF0:USTF0",1747761378306,0.8013,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761378507,4.0091,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761379108,0.80146,2494.5,2494.4,0.28913103]
["bitfinex-derivatives","ETHF0:USTF0",1747761379298,4.00926,2494.5,2494.4,0.28913103]
["bitfinex-derivatives","ETHF0:USTF0",1747761379506,0.80161,2494.1,2493.8,15.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747761379708,0.80158,2494.2,2493.8,15.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747761379908,2.16012,2494.1,2493.8,15.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747761380114,1.3585,2494.1,2493.8,15.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747761380307,2.16009,2494.1,2493.8,17.22575]
["bitfinex-derivatives","ETHF0:USTF0",1747761380612,3.2078,2494.4,2493.8,17.22575]
["bitfinex-derivatives","ETHF0:USTF0",1747761380912,0.80163,2494.0,2493.8,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1747761381110,4.00941,2494.1,2493.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747761381419,0.80165,2493.9,2493.8,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1747761381614,0.80168,2493.8,2493.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761381913,4.53,2493.8,2493.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761382114,0.00601721,2494.0,2493.7,7.0110322]
["bitfinex-derivatives","ETHF0:USTF0",1747761382312,0.00601721,2494.0,2493.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747761382506,0.00601721,2494.0,2493.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761382708,4.00948,2493.8,2493.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761383011,1.32821721,2494.0,2493.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761383212,0.80168,2493.8,2493.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761383708,4.00948,2493.8,2493.7,2.0110322]
["bitfinex-derivatives","ETHF0:USTF0",1747761384010,4.00948,2493.8,2493.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761384914,0.80168,2493.8,2493.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761385312,2.12908,2493.8,2493.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761385609,0.80765721,2494.0,2493.7,2.0110322]
["bitfinex-derivatives","ETHF0:USTF0",1747761385805,0.80765721,2494.0,2493.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1747761386006,0.00601721,2494.0,2493.9,13.913]
["bitfinex-derivatives","ETHF0:USTF0",1747761386203,0.80763721,2494.0,2493.9,15.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747761386406,0.80165,2493.9,2493.8,13.913]
["bitfinex-derivatives","ETHF0:USTF0",1747761386606,0.80168,2493.8,2493.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761387019,2.11868,2493.8,2493.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761389014,7.11868,2493.8,2493.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761389217,6.317,2493.8,2492.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747761389419,3.2078,2492.9,2492.5,0.28913103]
["bitfinex-derivatives","ETHF0:USTF0",1747761389713,1.3846,2492.8,2492.5,0.28913103]
["bitfinex-derivatives","ETHF0:USTF0",1747761389914,3.2078,2492.9,2492.6,13.913]
["bitfinex-derivatives","ETHF0:USTF0",1747761390113,1.3846,2493.1,2492.6,18.4027]
["bitfinex-derivatives","ETHF0:USTF0",1747761390305,1.3846,2493.1,2492.7,2.87511]
["bitfinex-derivatives","ETHF0:USTF0",1747761390503,0.80199,2492.9,2492.7,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747761390708,0.80202,2492.8,2492.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747761390908,3.2078,2492.7,2492.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747761391109,3.2078,2492.7,2492.6,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1747761391313,5.39443,2492.7,2492.6,4.06409499]
["bitfinex-derivatives","ETHF0:USTF0",1747761391514,0.80206,2492.6,2492.5,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761391714,2.18666,2492.6,2492.5,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761391916,1.3846,2492.6,2492.5,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761392120,2.18666,2492.6,2492.5,2.01199721]
["bitfinex-derivatives","ETHF0:USTF0",1747761392817,2.18666,2492.6,2492.5,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761394217,7.18666,2492.6,2492.5,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761394416,21.58766,2492.6,2492.5,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761394611,0.80222,2492.1,2492.0,0.32091621]
["bitfinex-derivatives","ETHF0:USTF0",1747761394915,2.00564,2492.0,2491.2,16.07373103]
["bitfinex-derivatives","ETHF0:USTF0",1747761395109,3.2078,2491.7,2491.2,16.07373103]
["bitfinex-derivatives","ETHF0:USTF0",1747761395311,1.3687,2491.6,2491.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747761395619,1.3687,2491.6,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1747761395814,0.00601721,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747761396013,0.00601721,2491.7,2491.6,15.48347319]
["bitfinex-derivatives","ETHF0:USTF0",1747761396314,3.2078,2492.4,2491.9,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1747761396512,3.2078,2492.7,2492.1,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1747761396713,3.2078,2492.7,2492.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747761396908,0.8021,2492.5,2492.2,2.16957]
["bitfinex-derivatives","ETHF0:USTF0",1747761397113,1.4005,2492.6,2492.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747761397313,0.8021,2492.5,2492.3,2.16955]
["bitfinex-derivatives","ETHF0:USTF0",1747761397818,0.8021,2492.5,2492.3,4.17565]
["bitfinex-derivatives","ETHF0:USTF0",1747761398320,0.80212,2492.4,2492.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747761398523,0.80216,2492.3,2492.2,0.32096905]
["bitfinex-derivatives","ETHF0:USTF0",1747761399320,2.16986,2492.3,2492.2,0.32096905]
["bitfinex-derivatives","ETHF0:USTF0",1747761400218,0.8021,2492.5,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747761400614,0.8021,2492.5,2492.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747761401113,0.80222,2492.1,2492.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747761401621,4.01002,2492.1,2492.0,16.41238]
["bitfinex-derivatives","ETHF0:USTF0",1747761401820,0.80225,2492.0,2491.9,1.61676905]
["bitfinex-derivatives","ETHF0:USTF0",1747761402121,2.14855,2492.0,2491.9,0.32096905]
["bitfinex-derivatives","ETHF0:USTF0",1747761402422,1.3463,2492.0,2491.9,0.32096905]
["bitfinex-derivatives","ETHF0:USTF0",1747761402608,1.3463,2492.0,2491.9,3.65332904]
["bitfinex-derivatives","ETHF0:USTF0",1747761402919,2.14855,2492.0,2491.9,1.64686905]
["bitfinex-derivatives","ETHF0:USTF0",1747761403115,2.14855,2492.0,2491.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747761403312,0.80232,2491.9,2491.7,16.53424]
["bitfinex-derivatives","ETHF0:USTF0",1747761403513,2.14862,2491.9,2491.7,16.53424]
["bitfinex-derivatives","ETHF0:USTF0",1747761403822,2.14862,2491.9,2491.6,1.11426905]
["bitfinex-derivatives","ETHF0:USTF0",1747761403823,0.80235,2491.7,2491.6,1.11426905]
["bitfinex-derivatives","ETHF0:USTF0",1747761404012,0.80235,2491.7,2491.6,2.44016905]
["bitfinex-derivatives","ETHF0:USTF0",1747761404207,0.80235,2491.7,2491.6,14.407]
["bitfinex-derivatives","ETHF0:USTF0",1747761404419,0.80241,2491.5,2491.4,0.32096905]
["bitfinex-derivatives","ETHF0:USTF0",1747761404923,0.80241,2491.5,2491.4,2.32783405]
["bitfinex-derivatives","ETHF0:USTF0",1747761405220,0.80241,2491.5,2491.4,3.315465]
["bitfinex-derivatives","ETHF0:USTF0",1747761405518,4.01021,2491.5,2491.4,2.006865]
["bitfinex-derivatives","ETHF0:USTF0",1747761405926,0.80245,2491.4,2491.3,14.407]
["bitfinex-derivatives","ETHF0:USTF0",1747761406323,0.80248,2491.3,2491.2,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761406723,1.3268,2491.4,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747761407020,2.75684,2491.9,2491.2,10.22080221]
["bitfinex-derivatives","ETHF0:USTF0",1747761407021,3.2078,2491.9,2491.2,10.22080221]
["bitfinex-derivatives","ETHF0:USTF0",1747761407227,1.4978,2492.6,2492.0,2.00562]
["bitfinex-derivatives","ETHF0:USTF0",1747761407426,2.00494,2492.9,2491.3,15.87103276]
["bitfinex-derivatives","ETHF0:USTF0",1747761407427,0.80213,2492.4,2492.2,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1747761407627,0.80213,2492.4,2492.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747761407921,1.3268,2492.5,2492.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747761408121,2.1289,2492.5,2492.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747761408314,0.80212,2492.4,2492.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747761408722,0.80222,2492.1,2492.0,15.1541]
["bitfinex-derivatives","ETHF0:USTF0",1747761408922,0.80221,2492.2,2492.0,17.23755]
["bitfinex-derivatives","ETHF0:USTF0",1747761409122,0.80222,2492.1,2492.0,16.4353]
["bitfinex-derivatives","ETHF0:USTF0",1747761409324,0.80209,2492.5,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747761409525,0.8021,2492.5,2492.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747761409832,0.8021,2492.5,2492.4,14.408]
["bitfinex-derivatives","ETHF0:USTF0",1747761410327,0.00601721,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747761410528,0.00601721,2492.7,2492.6,6.01575499]
["bitfinex-derivatives","ETHF0:USTF0",1747761410730,0.00601721,2492.7,2492.6,4.36802276]
["bitfinex-derivatives","ETHF0:USTF0",1747761410925,0.00601721,2492.7,2492.6,4.68888226]
["bitfinex-derivatives","ETHF0:USTF0",1747761411430,0.00601721,2492.7,2492.6,7.89668226]
["bitfinex-derivatives","ETHF0:USTF0",1747761411728,0.80188,2493.2,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747761411933,0.80188,2493.2,2493.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747761412523,0.80195,2493.0,2492.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747761412730,0.80792721,2493.1,2493.0,14.408]
["bitfinex-derivatives","ETHF0:USTF0",1747761412925,4.01572721,2493.1,2493.0,14.408]
["bitfinex-derivatives","ETHF0:USTF0",1747761413127,4.01572721,2493.1,2493.0,16.413575]
["bitfinex-derivatives","ETHF0:USTF0",1747761413630,4.01572721,2493.1,2493.0,14.408]
["bitfinex-derivatives","ETHF0:USTF0",1747761414132,3.21381721,2493.1,2492.7,1.01936965]
["bitfinex-derivatives","ETHF0:USTF0",1747761414322,4.00979,2492.8,2492.7,1.01936965]
["bitfinex-derivatives","ETHF0:USTF0",1747761414521,4.00979,2492.8,2492.7,1.29857668]
["bitfinex-derivatives","ETHF0:USTF0",1747761414729,1.3088,2493.0,2492.7,1.40316114]
["bitfinex-derivatives","ETHF0:USTF0",1747761414730,0.80198,2492.9,2492.7,1.40316114]
["bitfinex-derivatives","ETHF0:USTF0",1747761414929,1.3088,2492.8,2492.7,1.12395411]
["bitfinex-derivatives","ETHF0:USTF0",1747761415128,1.3088,2492.8,2492.7,1.40325676]
["bitfinex-derivatives","ETHF0:USTF0",1747761415324,5.31859,2492.8,2492.7,0.32085411]
["bitfinex-derivatives","ETHF0:USTF0",1747761415928,10.31859,2492.8,2492.7,0.32085411]
["bitfinex-derivatives","ETHF0:USTF0",1747761416127,0.80208,2492.5,2492.4,0.28913103]
["bitfinex-derivatives","ETHF0:USTF0",1747761416529,4.00988,2492.5,2492.4,0.28913103]
["bitfinex-derivatives","ETHF0:USTF0",1747761417226,0.8206,2492.7,2492.4,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1747761417432,0.80206,2492.6,2492.5,1.08187804]
["bitfinex-derivatives","ETHF0:USTF0",1747761418033,3.2078,2493.0,2492.5,16.69178804]
["bitfinex-derivatives","ETHF0:USTF0",1747761418228,0.80202,2492.7,2492.6,1.60760804]
["bitfinex-derivatives","ETHF0:USTF0",1747761418434,4.00982,2492.7,2492.6,0.27980804]
["bitfinex-derivatives","ETHF0:USTF0",1747761418933,4.00982,2492.7,2492.6,0.27997819]
["bitfinex-derivatives","ETHF0:USTF0",1747761419445,0.80212,2492.4,2492.3,16.02293103]
["bitfinex-derivatives","ETHF0:USTF0",1747761419734,3.2078,2493.0,2492.6,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747761419933,0.80202,2492.8,2492.7,0.28001493]
["bitfinex-derivatives","ETHF0:USTF0",1747761420534,0.80209,2492.5,2492.4,0.28913103]
["bitfinex-derivatives","ETHF0:USTF0",1747761420740,4.00989,2492.5,2492.4,0.28913103]
["bitfinex-derivatives","ETHF0:USTF0",1747761421538,3.2078,2492.5,2492.4,2.28613036]
["bitfinex-derivatives","ETHF0:USTF0",1747761421736,3.2078,2493.0,2492.4,19.63493036]
["bitfinex-derivatives","ETHF0:USTF0",1747761421939,0.80203,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747761422141,0.80203,2492.7,2492.6,0.28007036]
["bitfinex-derivatives","ETHF0:USTF0",1747761422341,0.80203,2492.7,2492.6,2.28596535]
["bitfinex-derivatives","ETHF0:USTF0",1747761422534,0.80215,2492.3,2492.2,14.14801721]
["bitfinex-derivatives","ETHF0:USTF0",1747761422742,0.80215,2492.3,2492.2,0.28615187]
["bitfinex-derivatives","ETHF0:USTF0",1747761423237,0.80215,2492.3,2492.2,0.28633404]
["bitfinex-derivatives","ETHF0:USTF0",1747761423440,3.2078,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747761423638,3.2078,2492.4,2492.3,15.22446683]
["bitfinex-derivatives","ETHF0:USTF0",1747761423942,3.2078,2492.4,2492.3,4.39670683]
["bitfinex-derivatives","ETHF0:USTF0",1747761424440,4.00992,2492.4,2492.3,3.59455683]
["bitfinex-derivatives","ETHF0:USTF0",1747761424740,4.00992,2492.4,2492.3,18.82908097]
["bitfinex-derivatives","ETHF0:USTF0",1747761425040,4.00992,2492.4,2492.3,4.68694509]
["bitfinex-derivatives","ETHF0:USTF0",1747761425247,0.8021,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747761425539,0.8021,2492.5,2492.4,2.39040095]
["bitfinex-derivatives","ETHF0:USTF0",1747761425740,0.8021,2492.5,2492.4,4.39646095]
["bitfinex-derivatives","ETHF0:USTF0",1747761425944,3.2078,2493.0,2492.4,3.59434095]
["bitfinex-derivatives","ETHF0:USTF0",1747761426141,0.00601721,2493.1,2492.5,2.28538095]
["bitfinex-derivatives","ETHF0:USTF0",1747761426440,0.80202,2492.7,2492.6,1.58718095]
["bitfinex-derivatives","ETHF0:USTF0",1747761426642,4.00982,2492.7,2492.6,0.28015341]
["bitfinex-derivatives","ETHF0:USTF0",1747761426954,0.80209,2492.5,2492.4,0.29037414]
["bitfinex-derivatives","ETHF0:USTF0",1747761427141,0.80212,2492.4,2492.3,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761427332,10.57032,2492.4,2492.3,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761427640,0.80215,2492.3,2492.2,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761428142,5.80215,2492.3,2492.2,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761428343,5.80215,2492.3,2492.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761428739,5.0,2492.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761428941,4.01013,2491.8,2491.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747761429243,0.80234,2491.7,2491.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747761429440,0.80234,2491.7,2491.6,0.28043745]
["bitfinex-derivatives","ETHF0:USTF0",1747761429633,0.80244,2491.4,2491.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747761429837,3.2078,2491.8,2491.3,1.66042402]
["bitfinex-derivatives","ETHF0:USTF0",1747761430035,3.2078,2491.8,2491.4,1.07642402]
["bitfinex-derivatives","ETHF0:USTF0",1747761430241,0.80238,2491.6,2491.5,0.28042402]
["bitfinex-derivatives","ETHF0:USTF0",1747761430442,0.80234,2491.7,2491.5,1.08281402]
["bitfinex-derivatives","ETHF0:USTF0",1747761430643,4.01013,2491.8,2491.6,0.28042402]
["bitfinex-derivatives","ETHF0:USTF0",1747761430843,3.2078,2491.8,2491.7,1.0826524]
["bitfinex-derivatives","ETHF0:USTF0",1747761431044,0.00601721,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747761431239,0.00601721,2491.9,2491.8,16.6056224]
["bitfinex-derivatives","ETHF0:USTF0",1747761431438,0.80829721,2491.9,2491.8,15.8033124]
["bitfinex-derivatives","ETHF0:USTF0",1747761431641,0.80829721,2491.9,2491.8,18.13078051]
["bitfinex-derivatives","ETHF0:USTF0",1747761431843,0.00601721,2491.9,2491.8,18.93309051]
["bitfinex-derivatives","ETHF0:USTF0",1747761432646,0.80829721,2491.9,2491.8,18.93309051]
["bitfinex-derivatives","ETHF0:USTF0",1747761433547,0.00601721,2491.9,2491.8,18.93309051]
["bitfinex-derivatives","ETHF0:USTF0",1747761433846,0.80829721,2491.9,2491.8,0.60124051]
["bitfinex-derivatives","ETHF0:USTF0",1747761434246,0.00601721,2491.9,2491.8,3.41009051]
["bitfinex-derivatives","ETHF0:USTF0",1747761434458,3.2078,2492.7,2491.8,10.81558051]
["bitfinex-derivatives","ETHF0:USTF0",1747761434651,3.2078,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761434947,0.80215,2492.3,2492.2,16.50771428]
["bitfinex-derivatives","ETHF0:USTF0",1747761435149,0.80215,2492.3,2492.2,17.30989428]
["bitfinex-derivatives","ETHF0:USTF0",1747761435349,0.80215,2492.3,2492.2,14.42421428]
["bitfinex-derivatives","ETHF0:USTF0",1747761435546,0.80215,2492.3,2492.2,0.28021428]
["bitfinex-derivatives","ETHF0:USTF0",1747761436147,4.00995,2492.3,2492.2,0.60124051]
["bitfinex-derivatives","ETHF0:USTF0",1747761436347,9.00995,2492.3,2492.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761438054,0.80227,2491.9,2491.8,0.28062623]
["bitfinex-derivatives","ETHF0:USTF0",1747761438250,3.2078,2491.9,2491.8,1.08293623]
["bitfinex-derivatives","ETHF0:USTF0",1747761438459,3.2078,2491.9,2491.8,3.08944268]
["bitfinex-derivatives","ETHF0:USTF0",1747761438758,0.80226,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747761438948,0.80226,2492.0,2491.9,2.42616268]
["bitfinex-derivatives","ETHF0:USTF0",1747761439144,4.5417,2492.2,2491.9,3.63035267]
["bitfinex-derivatives","ETHF0:USTF0",1747761439341,0.00601721,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747761439545,0.80809721,2492.5,2492.4,2.28665268]
["bitfinex-derivatives","ETHF0:USTF0",1747761439745,5.21904721,2492.5,2491.9,14.144]
["bitfinex-derivatives","ETHF0:USTF0",1747761439946,0.80221,2492.1,2492.0,0.28057562]
["bitfinex-derivatives","ETHF0:USTF0",1747761440155,3.2078,2492.2,2491.6,5.21373]
["bitfinex-derivatives","ETHF0:USTF0",1747761440347,0.8023,2491.8,2491.7,1.6239461]
["bitfinex-derivatives","ETHF0:USTF0",1747761440542,0.8023,2491.8,2491.7,0.2806461]
["bitfinex-derivatives","ETHF0:USTF0",1747761441152,1.3339,2491.9,2491.7,2.2872661]
["bitfinex-derivatives","ETHF0:USTF0",1747761441347,0.80226,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747761441650,0.80226,2492.0,2491.9,0.2806461]
["bitfinex-derivatives","ETHF0:USTF0",1747761441851,0.00601721,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747761442152,7.21e-06,2492.5,2492.4,15.2267561]
["bitfinex-derivatives","ETHF0:USTF0",1747761442456,1.65739584,2493.2,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747761442655,2.45924584,2493.2,2492.8,18.4344261]
["bitfinex-derivatives","ETHF0:USTF0",1747761442956,1.65739584,2493.2,2492.8,20.4401611]
["bitfinex-derivatives","ETHF0:USTF0",1747761443162,0.80192,2493.0,2492.8,20.4401611]
["bitfinex-derivatives","ETHF0:USTF0",1747761443349,0.80192,2493.0,2492.8,21.7688611]
["bitfinex-derivatives","ETHF0:USTF0",1747761443553,0.80791721,2493.1,2492.8,21.76850427]
["bitfinex-derivatives","ETHF0:USTF0",1747761443953,0.80791721,2493.1,2492.3,2.00533]
["bitfinex-derivatives","ETHF0:USTF0",1747761443954,20.47455908,2492.9,2491.9,1.00108733]
["bitfinex-derivatives","ETHF0:USTF0",1747761444252,3.2078,2492.0,2491.9,1.80335733]
["bitfinex-derivatives","ETHF0:USTF0",1747761444649,3.2078,2492.0,2491.9,3.80981732]
["bitfinex-derivatives","ETHF0:USTF0",1747761445262,4.01004,2492.0,2491.9,3.00754732]
["bitfinex-derivatives","ETHF0:USTF0",1747761445461,4.01004,2492.0,2491.9,2.00645999]
["bitfinex-derivatives","ETHF0:USTF0",1747761445667,0.8023,2491.8,2491.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761445961,2.18528,2491.9,2491.7,16.15555721]
["bitfinex-derivatives","ETHF0:USTF0",1747761446162,4.01005,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747761446365,0.80227,2491.9,2491.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747761446555,0.80227,2491.9,2491.7,16.15555721]
["bitfinex-derivatives","ETHF0:USTF0",1747761446556,2.80803356,2491.8,2491.7,14.14901721]
["bitfinex-derivatives","ETHF0:USTF0",1747761446761,5.21353356,2492.0,2491.7,14.14901721]
["bitfinex-derivatives","ETHF0:USTF0",1747761446956,0.8023,2491.8,2491.7,14.14901721]
["bitfinex-derivatives","ETHF0:USTF0",1747761447357,4.10043356,2491.8,2491.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761447558,1.2924,2491.8,2491.7,2.81496721]
["bitfinex-derivatives","ETHF0:USTF0",1747761447764,5.30244,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747761448164,7.30817356,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747761448362,3.2078,2492.0,2491.9,16.95172999]
["bitfinex-derivatives","ETHF0:USTF0",1747761448666,0.80219,2492.2,2492.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747761449055,0.80219,2492.2,2492.1,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747761449266,0.80219,2492.2,2492.1,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747761449480,2.00573356,2492.2,2491.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747761449757,0.8023,2491.8,2491.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761449957,6.01583356,2491.8,2491.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761450554,8.08373356,2491.8,2491.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761450965,3.2078,2491.8,2491.7,7.81497721]
["bitfinex-derivatives","ETHF0:USTF0",1747761451264,0.8022,2492.2,2492.1,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747761451464,6.50423356,2492.3,2492.1,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747761451766,6.50423356,2492.3,2492.0,14.506]
["bitfinex-derivatives","ETHF0:USTF0",1747761451767,0.80221,2492.1,2492.0,14.506]
["bitfinex-derivatives","ETHF0:USTF0",1747761452060,0.80221,2492.1,2492.0,15.30824]
["bitfinex-derivatives","ETHF0:USTF0",1747761452264,2.09291,2492.1,2492.0,17.31462]
["bitfinex-derivatives","ETHF0:USTF0",1747761452457,1.2907,2492.1,2492.0,17.63557196]
["bitfinex-derivatives","ETHF0:USTF0",1747761452665,2.09291,2492.1,2492.0,17.63557196]
["bitfinex-derivatives","ETHF0:USTF0",1747761452866,3.2078,2492.3,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747761453058,1.2907,2492.4,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747761453258,2.09281,2492.4,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747761453458,2.09281,2492.4,2492.3,2.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747761453964,0.80221,2492.1,2492.0,0.32095196]
["bitfinex-derivatives","ETHF0:USTF0",1747761454160,5.21353356,2492.1,2492.0,1.12319196]
["bitfinex-derivatives","ETHF0:USTF0",1747761454469,3.2078,2492.1,2492.0,7.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747761454851,3.2078,2492.1,2492.0,9.15922]
["bitfinex-derivatives","ETHF0:USTF0",1747761455366,3.2078,2492.1,2492.0,4.15922]
["bitfinex-derivatives","ETHF0:USTF0",1747761455867,3.2078,2492.1,2492.0,4.48014495]
["bitfinex-derivatives","ETHF0:USTF0",1747761456860,1.3593,2492.2,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747761457068,3.2078,2492.4,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747761457362,3.2078,2492.4,2492.3,15.30814]
["bitfinex-derivatives","ETHF0:USTF0",1747761457564,3.2078,2492.4,2492.3,17.31428]
["bitfinex-derivatives","ETHF0:USTF0",1747761457767,3.2078,2492.4,2492.3,18.59218]
["bitfinex-derivatives","ETHF0:USTF0",1747761458063,4.00991,2492.4,2492.3,16.51214]
["bitfinex-derivatives","ETHF0:USTF0",1747761458265,4.00991,2492.4,2492.3,16.51114]
["bitfinex-derivatives","ETHF0:USTF0",1747761458567,4.00991,2492.4,2492.3,17.63420495]
["bitfinex-derivatives","ETHF0:USTF0",1747761458862,4.00991,2492.4,2492.3,18.91210495]
["bitfinex-derivatives","ETHF0:USTF0",1747761458863,3.2078,2492.4,2492.3,18.91210495]
["bitfinex-derivatives","ETHF0:USTF0",1747761459164,3.2078,2492.7,2492.4,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1747761459358,3.39373356,2493.0,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747761460165,3.39373356,2493.0,2492.9,1.12287495]
["bitfinex-derivatives","ETHF0:USTF0",1747761460564,4.5958,2493.0,2492.9,3.12852995]
["bitfinex-derivatives","ETHF0:USTF0",1747761460865,0.00601721,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747761461261,2.81364077,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747761461469,2.81364077,2493.1,2493.0,1.41328251]
["bitfinex-derivatives","ETHF0:USTF0",1747761462162,2.01175077,2493.1,2493.0,1.41328251]
["bitfinex-derivatives","ETHF0:USTF0",1747761462369,0.00601721,2493.1,2493.0,3.41885751]
["bitfinex-derivatives","ETHF0:USTF0",1747761462558,0.00601721,2493.1,2493.0,5.53335751]
["bitfinex-derivatives","ETHF0:USTF0",1747761462860,7.21e-06,2493.1,2493.0,10.53335751]
["bitfinex-derivatives","ETHF0:USTF0",1747761463068,4.6001,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747761463567,7.40746356,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747761464160,6.60583356,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747761464555,6.60583356,2493.9,2493.8,1.12258495]
["bitfinex-derivatives","ETHF0:USTF0",1747761464762,0.42194,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747761464962,0.42194,2494.0,2493.9,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1747761465561,2.42767356,2494.0,2493.9,15.30363]
["bitfinex-derivatives","ETHF0:USTF0",1747761465765,1.80534,2494.0,2493.9,15.30363]
["bitfinex-derivatives","ETHF0:USTF0",1747761466068,0.42194,2494.0,2493.9,15.30363]
["bitfinex-derivatives","ETHF0:USTF0",1747761466264,0.42194,2494.0,2493.9,16.59493]
["bitfinex-derivatives","ETHF0:USTF0",1747761466571,0.42194,2494.0,2493.9,16.91585495]
["bitfinex-derivatives","ETHF0:USTF0",1747761466771,2.42767356,2494.0,2493.9,16.91585495]
["bitfinex-derivatives","ETHF0:USTF0",1747761467067,0.42194,2494.0,2493.9,16.91585495]
["bitfinex-derivatives","ETHF0:USTF0",1747761467960,2.42767356,2494.0,2493.9,21.91585495]
["bitfinex-derivatives","ETHF0:USTF0",1747761468165,0.00601721,2494.1,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747761468360,0.00601721,2494.1,2494.0,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747761468560,1.3834,2494.7,2494.3,2.00375]
["bitfinex-derivatives","ETHF0:USTF0",1747761468758,3.2078,2495.0,2494.7,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1747761468965,1.3525,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747761469169,3.2078,2495.0,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1747761469470,0.16136077,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761469664,1.3525,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747761470166,1.51386077,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747761470664,1.51386077,2494.9,2494.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747761470868,0.16136077,2494.5,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747761471068,0.16136077,2494.5,2494.4,15.29847]
["bitfinex-derivatives","ETHF0:USTF0",1747761471267,1.3525,2494.5,2494.4,17.30292]
["bitfinex-derivatives","ETHF0:USTF0",1747761471460,1.51386077,2494.5,2494.4,17.30292]
["bitfinex-derivatives","ETHF0:USTF0",1747761471863,1.3525,2494.5,2494.4,15.29847]
["bitfinex-derivatives","ETHF0:USTF0",1747761472269,1.51386077,2494.5,2494.4,15.29847]
["bitfinex-derivatives","ETHF0:USTF0",1747761472569,1.3525,2494.5,2494.4,15.29847]
["bitfinex-derivatives","ETHF0:USTF0",1747761472969,1.51386077,2494.5,2494.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747761473171,0.80151,2494.3,2494.2,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747761473469,3.2078,2494.4,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747761473675,1.3525,2494.5,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747761473876,1.597,2495.1,2494.5,2.00354]
["bitfinex-derivatives","ETHF0:USTF0",1747761474177,2.17508,2495.0,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1747761474360,2.17508,2495.0,2494.9,15.29631]
["bitfinex-derivatives","ETHF0:USTF0",1747761474565,2.33644077,2495.0,2494.9,15.29631]
["bitfinex-derivatives","ETHF0:USTF0",1747761474977,2.33644077,2495.0,2494.9,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1747761475473,5.54424077,2495.0,2494.9,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1747761476073,5.38288,2495.0,2494.9,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1747761476275,5.54424077,2495.0,2494.9,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1747761476574,4.74296077,2495.0,2494.9,15.29631]
["bitfinex-derivatives","ETHF0:USTF0",1747761476873,4.74296077,2495.0,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1747761477073,4.74296077,2495.0,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747761477074,0.80139,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747761477274,4.17055077,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747761477776,3.36916077,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747761478180,0.16136077,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747761478775,4.71476077,2494.7,2494.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747761479075,0.80147,2494.4,2494.3,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1747761479271,0.80147,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761479489,1.50696077,2494.4,2494.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1747761479671,1.3456,2494.4,2494.3,18.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747761480377,1.50696077,2494.4,2494.3,18.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747761480572,1.3456,2494.4,2494.3,18.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747761480776,1.50696077,2494.4,2494.3,18.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747761481273,2.30843077,2494.4,2494.3,18.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747761481674,2.14707,2494.4,2494.3,17.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747761481980,2.30843077,2494.4,2494.3,17.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747761482278,2.30843077,2494.4,2494.3,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1747761482981,2.30843077,2494.4,2494.3,14.9645]
["bitfinex-derivatives","ETHF0:USTF0",1747761483481,1.50696077,2494.4,2494.3,14.9645]
["bitfinex-derivatives","ETHF0:USTF0",1747761483775,1.50696077,2494.4,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747761483979,2.30843077,2494.4,2494.3,14.9645]
["bitfinex-derivatives","ETHF0:USTF0",1747761484181,2.30843077,2494.4,2494.3,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1747761484382,5.47916077,2494.4,2493.9,0.21473588]
["bitfinex-derivatives","ETHF0:USTF0",1747761484573,4.17076077,2494.0,2493.9,0.21473588]
["bitfinex-derivatives","ETHF0:USTF0",1747761485680,10.37320077,2494.0,2493.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761485878,4.17085077,2493.7,2493.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761486383,4.17085077,2493.7,2493.6,0.80774721]
["bitfinex-derivatives","ETHF0:USTF0",1747761486782,5.49115077,2493.7,2493.6,0.80774721]
["bitfinex-derivatives","ETHF0:USTF0",1747761487082,5.49115077,2493.7,2493.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761487687,10.49115077,2493.7,2493.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761487980,0.80182,2493.3,2493.2,0.21473588]
["bitfinex-derivatives","ETHF0:USTF0",1747761488186,0.80185,2493.2,2493.1,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761488380,1.73341077,2493.2,2493.1,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761488577,41.73156077,2493.2,2493.1,1.09232756]
["bitfinex-derivatives","ETHF0:USTF0",1747761488989,0.93156077,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747761489285,0.16136077,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747761489484,0.8019,2493.1,2493.0,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747761489884,0.96327077,2493.1,2492.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761490187,0.96327077,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747761490188,4.00969,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747761490490,0.96328077,2493.0,2492.9,2.10514721]
["bitfinex-derivatives","ETHF0:USTF0",1747761491188,0.96328077,2493.0,2492.9,4.11080221]
["bitfinex-derivatives","ETHF0:USTF0",1747761491487,3.2078,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747761491986,3.36916077,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747761492379,0.16136077,2493.1,2492.9,1.30321721]
["bitfinex-derivatives","ETHF0:USTF0",1747761492576,3.2078,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747761492781,4.17095077,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747761493689,3.2078,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747761493886,3.2078,2493.4,2493.3,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1747761494086,3.36916077,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747761494385,5.37366077,2493.4,2493.0,14.96891]
["bitfinex-derivatives","ETHF0:USTF0",1747761494580,4.00959,2493.4,2493.3,0.32078113]
["bitfinex-derivatives","ETHF0:USTF0",1747761494984,4.17095077,2493.4,2493.3,0.32078113]
["bitfinex-derivatives","ETHF0:USTF0",1747761495682,3.36916077,2493.4,2493.3,1.12260113]
["bitfinex-derivatives","ETHF0:USTF0",1747761495880,4.17095077,2493.4,2493.3,1.12260113]
["bitfinex-derivatives","ETHF0:USTF0",1747761496089,3.36916077,2493.4,2493.3,1.12260113]
["bitfinex-derivatives","ETHF0:USTF0",1747761496781,3.2078,2493.4,2493.3,1.12260113]
["bitfinex-derivatives","ETHF0:USTF0",1747761496981,4.17095077,2493.4,2493.3,1.12260113]
["bitfinex-derivatives","ETHF0:USTF0",1747761497682,3.36916077,2493.4,2493.3,1.12260113]
["bitfinex-derivatives","ETHF0:USTF0",1747761498387,0.80174,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747761498993,0.96310077,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747761500492,0.16136077,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747761501089,7.21e-06,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747761501388,0.80158,2494.2,2493.7,5.21199]
["bitfinex-derivatives","ETHF0:USTF0",1747761501586,0.8016,2494.1,2493.8,15.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747761501792,3.2078,2493.9,2493.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1747761502003,4.00955,2493.6,2493.5,14.96973]
["bitfinex-derivatives","ETHF0:USTF0",1747761502288,4.00955,2493.6,2493.5,15.29047196]
["bitfinex-derivatives","ETHF0:USTF0",1747761502483,4.00955,2493.6,2493.5,17.29564696]
["bitfinex-derivatives","ETHF0:USTF0",1747761502685,3.2078,2493.6,2493.5,17.29564696]
["bitfinex-derivatives","ETHF0:USTF0",1747761502896,3.2078,2493.6,2493.5,18.67184696]
["bitfinex-derivatives","ETHF0:USTF0",1747761503395,6.014705,2493.6,2493.5,14.48874196]
["bitfinex-derivatives","ETHF0:USTF0",1747761503598,6.014705,2493.6,2493.5,0.32074196]
["bitfinex-derivatives","ETHF0:USTF0",1747761503892,6.014705,2493.6,2493.5,1.12250196]
["bitfinex-derivatives","ETHF0:USTF0",1747761504088,6.014705,2493.6,2493.5,0.32074196]
["bitfinex-derivatives","ETHF0:USTF0",1747761505296,11.014705,2493.6,2493.5,0.32074196]
["bitfinex-derivatives","ETHF0:USTF0",1747761506096,11.014705,2493.6,2493.1,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761506097,0.80185,2493.2,2493.1,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761506297,4.00965,2493.2,2493.1,1.09232756]
["bitfinex-derivatives","ETHF0:USTF0",1747761506594,6.01514501,2493.2,2493.1,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761507198,0.80189,2493.1,2493.0,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747761507594,2.807465,2493.1,2493.0,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747761507796,0.80192,2493.0,2492.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761508097,0.80192,2493.0,2492.7,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761508098,0.80198,2492.8,2492.7,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761508291,4.00978,2492.8,2492.7,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761508598,51.815595,2492.8,2492.7,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761508798,46.815595,2492.8,2492.7,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761509092,6.015595,2492.8,2492.7,1.09245756]
["bitfinex-derivatives","ETHF0:USTF0",1747761509297,7.426995,2492.8,2492.7,1.09245756]
["bitfinex-derivatives","ETHF0:USTF0",1747761509509,7.426995,2492.8,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747761509804,6.625015,2492.8,2492.5,14.17601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761509995,0.80205,2492.6,2492.5,14.17601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761510190,0.80205,2492.6,2492.5,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761510399,2.80803,2492.6,2492.5,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761510900,2.00598,2492.6,2492.5,0.80809721]
["bitfinex-derivatives","ETHF0:USTF0",1747761511801,4.09293,2492.6,2492.5,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761517697,0.80227,2491.9,2491.8,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761517904,4.01007,2491.9,2491.8,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761518094,6.01661,2491.9,2491.8,1.09273756]
["bitfinex-derivatives","ETHF0:USTF0",1747761518294,6.01661,2491.9,2491.8,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761519007,0.8023,2491.8,2491.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747761519205,2.1229,2491.8,2491.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747761519509,0.80234,2491.7,2491.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761519702,2.12294,2491.7,2491.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761519897,4.12964,2491.7,2491.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761520102,9.12964,2491.7,2491.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761520913,0.80256,2491.0,2490.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747761521106,0.80259,2490.9,2490.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747761521509,0.80259,2490.9,2490.8,1.12372756]
["bitfinex-derivatives","ETHF0:USTF0",1747761521510,2.809935,2490.9,2490.8,1.12372756]
["bitfinex-derivatives","ETHF0:USTF0",1747761522613,2.809935,2490.9,2490.8,0.32109756]
["bitfinex-derivatives","ETHF0:USTF0",1747761522813,2.809935,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747761523311,2.007345,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747761523906,2.809935,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747761525006,2.007345,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747761525213,2.007345,2490.9,2490.8,2.15193]
["bitfinex-derivatives","ETHF0:USTF0",1747761525905,2.809935,2490.9,2490.8,2.15193]
["bitfinex-derivatives","ETHF0:USTF0",1747761526309,0.80258,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747761526815,4.01035,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747761527015,6.017615,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747761527506,0.80266,2490.7,2490.6,14.67167721]
["bitfinex-derivatives","ETHF0:USTF0",1747761527710,3.2078,2490.7,2490.6,14.67167721]
["bitfinex-derivatives","ETHF0:USTF0",1747761528010,5.21531,2490.7,2490.6,14.67167721]
["bitfinex-derivatives","ETHF0:USTF0",1747761528813,6.01797,2490.7,2490.6,14.67167721]
["bitfinex-derivatives","ETHF0:USTF0",1747761529013,5.21531,2490.7,2490.6,14.67167721]
["bitfinex-derivatives","ETHF0:USTF0",1747761529314,6.01797,2490.7,2490.6,14.67167721]
["bitfinex-derivatives","ETHF0:USTF0",1747761529520,4.01046,2490.7,2490.6,14.67167721]
["bitfinex-derivatives","ETHF0:USTF0",1747761529813,6.01797,2490.7,2490.6,13.86901721]
["bitfinex-derivatives","ETHF0:USTF0",1747761530605,6.01797,2490.7,2490.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761532002,6.01797,2490.7,2490.6,0.80870721]
["bitfinex-derivatives","ETHF0:USTF0",1747761532211,6.01797,2490.7,2490.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761532401,5.21531,2490.7,2490.6,0.80870721]
["bitfinex-derivatives","ETHF0:USTF0",1747761532806,3.2078,2490.7,2490.6,0.80870721]
["bitfinex-derivatives","ETHF0:USTF0",1747761533016,4.01039,2491.0,2490.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747761533408,6.017655,2491.0,2490.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747761533608,0.80263,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747761533911,0.80263,2490.9,2490.8,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1747761534112,2.809975,2490.9,2490.8,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1747761535316,2.007345,2490.9,2490.8,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1747761535517,0.80259,2490.9,2490.8,4.218765]
["bitfinex-derivatives","ETHF0:USTF0",1747761535914,4.01038,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747761536115,4.01038,2491.0,2490.9,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1747761536314,6.017645,2491.0,2490.9,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1747761537016,5.215065,2491.0,2490.9,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1747761537320,3.2078,2491.0,2490.9,4.098455]
["bitfinex-derivatives","ETHF0:USTF0",1747761537720,3.2078,2491.0,2490.9,4.891655]
["bitfinex-derivatives","ETHF0:USTF0",1747761539118,3.2078,2491.0,2490.9,5.21274896]
["bitfinex-derivatives","ETHF0:USTF0",1747761541225,6.017625,2491.0,2490.9,0.32109396]
["bitfinex-derivatives","ETHF0:USTF0",1747761541427,7.313025,2491.0,2490.9,0.32109396]
["bitfinex-derivatives","ETHF0:USTF0",1747761542224,0.80263,2490.8,2490.7,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761542527,0.80266,2490.7,2490.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761542726,5.39906,2490.7,2490.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761543023,7.40657,2490.7,2490.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747761543229,0.80279,2490.3,2490.2,0.29043756]
["bitfinex-derivatives","ETHF0:USTF0",1747761543429,0.80292,2489.9,2489.8,0.58075828]
["bitfinex-derivatives","ETHF0:USTF0",1747761543621,6.018875,2489.9,2489.8,0.58075828]
["bitfinex-derivatives","ETHF0:USTF0",1747761543827,0.80298,2489.7,2489.6,0.58075828]
["bitfinex-derivatives","ETHF0:USTF0",1747761544230,0.80298,2489.7,2489.6,2.58907328]
["bitfinex-derivatives","ETHF0:USTF0",1747761544626,0.80298,2489.7,2489.6,0.58075828]
["bitfinex-derivatives","ETHF0:USTF0",1747761545128,2.811295,2489.7,2489.6,0.58075828]
["bitfinex-derivatives","ETHF0:USTF0",1747761545521,2.811295,2489.7,2489.6,1.38376828]
["bitfinex-derivatives","ETHF0:USTF0",1747761545829,2.008315,2489.7,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747761546030,2.008315,2489.7,2489.4,2.17237]
["bitfinex-derivatives","ETHF0:USTF0",1747761546031,0.80305,2489.5,2489.4,2.17237]
["bitfinex-derivatives","ETHF0:USTF0",1747761546226,0.80305,2489.5,2489.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747761546227,0.80308,2489.4,2489.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747761546426,1.2914,2489.4,2489.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747761546628,1.2914,2489.4,2489.3,4.180945]
["bitfinex-derivatives","ETHF0:USTF0",1747761546926,1.2914,2489.4,2489.3,2.008555]
["bitfinex-derivatives","ETHF0:USTF0",1747761547131,1.2914,2489.4,2489.3,2.811665]
["bitfinex-derivatives","ETHF0:USTF0",1747761547428,2.0945,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747761547630,0.80318,2489.1,2488.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747761547829,0.80327,2488.8,2488.7,0.58075828]
["bitfinex-derivatives","ETHF0:USTF0",1747761548035,0.80327,2488.8,2488.7,1.38405828]
["bitfinex-derivatives","ETHF0:USTF0",1747761548334,2.81231,2488.8,2488.7,1.38405828]
["bitfinex-derivatives","ETHF0:USTF0",1747761548526,2.81231,2488.8,2488.7,0.58075828]
["bitfinex-derivatives","ETHF0:USTF0",1747761548722,2.81231,2488.8,2488.7,1.38405828]
["bitfinex-derivatives","ETHF0:USTF0",1747761548723,2.00904,2488.8,2488.7,1.38405828]
["bitfinex-derivatives","ETHF0:USTF0",1747761548928,4.5604,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747761549329,4.5604,2489.0,2488.9,2.81212]
["bitfinex-derivatives","ETHF0:USTF0",1747761549633,0.80327,2488.8,2488.7,0.21806422]
["bitfinex-derivatives","ETHF0:USTF0",1747761549936,0.8033,2488.7,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747761550135,4.5604,2488.7,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747761550431,6.56952001,2488.7,2488.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747761550628,0.80338,2488.5,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747761550829,6.569645,2488.7,2488.3,14.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747761551026,5.2987,2488.4,2488.3,15.03572]
["bitfinex-derivatives","ETHF0:USTF0",1747761551235,5.2987,2488.4,2488.3,14.25442]
["bitfinex-derivatives","ETHF0:USTF0",1747761551533,6.504665,2488.4,2488.3,0.2177739]
["bitfinex-derivatives","ETHF0:USTF0",1747761551838,7.308065,2488.4,2488.3,0.2177739]
["bitfinex-derivatives","ETHF0:USTF0",1747761552938,0.80359,2487.8,2487.7,0.58075828]
["bitfinex-derivatives","ETHF0:USTF0",1747761553138,4.01139,2487.8,2487.7,0.58075828]
["bitfinex-derivatives","ETHF0:USTF0",1747761553343,4.01139,2487.8,2487.7,1.38436828]
["bitfinex-derivatives","ETHF0:USTF0",1747761553635,0.80363,2487.7,2487.6,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1747761553835,2.18003,2487.7,2487.6,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1747761554032,0.80366,2487.6,2487.5,14.25767]
["bitfinex-derivatives","ETHF0:USTF0",1747761554238,2.18006,2487.6,2487.5,14.25767]
["bitfinex-derivatives","ETHF0:USTF0",1747761554437,1.3764,2487.6,2487.5,16.26768]
["bitfinex-derivatives","ETHF0:USTF0",1747761554847,2.18006,2487.6,2487.5,15.46401]
["bitfinex-derivatives","ETHF0:USTF0",1747761555149,2.18006,2487.6,2487.5,16.58922626]
["bitfinex-derivatives","ETHF0:USTF0",1747761555647,2.18006,2487.6,2487.5,15.78553626]
["bitfinex-derivatives","ETHF0:USTF0",1747761556254,2.18006,2487.6,2487.5,15.46401]
["bitfinex-derivatives","ETHF0:USTF0",1747761556748,2.18006,2487.6,2487.5,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1747761556945,2.18009,2487.6,2487.5,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1747761557547,1.3764,2487.6,2487.5,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747761557946,2.18006,2487.6,2487.5,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747761558147,1.3764,2487.6,2487.5,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747761558348,2.18006,2487.6,2487.5,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747761559353,0.80372,2487.4,2487.3,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1747761559542,0.80379,2487.2,2487.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1747761559742,0.80379,2487.2,2487.1,15.87011]
["bitfinex-derivatives","ETHF0:USTF0",1747761559948,2.18828,2487.3,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747761560148,1.3845,2487.3,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747761560351,1.3845,2487.3,2487.2,2.81404]
["bitfinex-derivatives","ETHF0:USTF0",1747761560655,1.3845,2487.3,2487.2,4.13044]
["bitfinex-derivatives","ETHF0:USTF0",1747761562345,0.00602954,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747761562550,4.5068,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747761562851,3.2078,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747761563355,3.2078,2488.1,2488.0,2.813135]
["bitfinex-derivatives","ETHF0:USTF0",1747761563857,0.00602954,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747761564350,0.00602954,2488.3,2488.2,2.812915]
["bitfinex-derivatives","ETHF0:USTF0",1747761565561,44.0078,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747761565850,44.81107,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747761566058,2.00744,2489.8,2489.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747761566253,0.80322,2489.0,2488.8,14.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747761566456,0.80922954,2489.1,2488.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747761566656,1.3264,2489.0,2488.9,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1747761566856,2.12961,2489.0,2488.9,4.15995]
["bitfinex-derivatives","ETHF0:USTF0",1747761567465,1.3264,2489.0,2488.9,4.15995]
["bitfinex-derivatives","ETHF0:USTF0",1747761570366,2.12961,2489.0,2488.9,4.15995]
["bitfinex-derivatives","ETHF0:USTF0",1747761570666,2.12961,2489.0,2488.9,3.67809127]
["bitfinex-derivatives","ETHF0:USTF0",1747761570966,2.12961,2489.0,2488.9,4.48133127]
["bitfinex-derivatives","ETHF0:USTF0",1747761571158,1.3264,2489.0,2488.9,4.48133127]
["bitfinex-derivatives","ETHF0:USTF0",1747761571351,2.12961,2489.0,2488.9,4.48133127]
["bitfinex-derivatives","ETHF0:USTF0",1747761572462,2.12961,2489.0,2488.9,3.67809127]
["bitfinex-derivatives","ETHF0:USTF0",1747761573266,2.12961,2489.0,2488.9,4.48133127]
["bitfinex-derivatives","ETHF0:USTF0",1747761573560,7.34629,2489.0,2488.9,2.33019127]
["bitfinex-derivatives","ETHF0:USTF0",1747761573767,7.34629,2489.0,2488.9,0.32135127]
["bitfinex-derivatives","ETHF0:USTF0",1747761574359,6.54308,2489.0,2488.9,1.12459127]
["bitfinex-derivatives","ETHF0:USTF0",1747761574558,7.34629,2489.0,2488.9,1.12459127]
["bitfinex-derivatives","ETHF0:USTF0",1747761575364,7.34629,2489.0,2488.9,0.32135127]
["bitfinex-derivatives","ETHF0:USTF0",1747761576367,0.80327,2488.8,2488.7,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1747761576863,2.81231,2488.8,2488.7,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1747761582570,2.81231,2488.8,2488.7,0.80932954]
["bitfinex-derivatives","ETHF0:USTF0",1747761582571,2.00904,2488.8,2488.7,0.80932954]
["bitfinex-derivatives","ETHF0:USTF0",1747761582766,0.00602954,2489.1,2489.0,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747761582973,0.00602954,2489.1,2489.0,14.25821]
["bitfinex-derivatives","ETHF0:USTF0",1747761583171,0.00602954,2489.1,2489.0,17.87386234]
["bitfinex-derivatives","ETHF0:USTF0",1747761584071,0.00602954,2489.1,2489.0,18.16428352]
["bitfinex-derivatives","ETHF0:USTF0",1747761584275,0.00602954,2489.1,2489.0,20.90428352]
["bitfinex-derivatives","ETHF0:USTF0",1747761584470,0.00602954,2489.1,2489.0,25.90428352]
["bitfinex-derivatives","ETHF0:USTF0",1747761585383,9.54e-06,2489.1,2489.0,25.90428352]
["bitfinex-derivatives","ETHF0:USTF0",1747761585672,9.54e-06,2489.1,2489.0,26.046287]
["bitfinex-derivatives","ETHF0:USTF0",1747761586678,1.57955,2490.1,2490.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747761586980,0.80284,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747761587180,2.1053,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747761587478,1.3025,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747761587665,0.80875954,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747761587865,2.19787954,2490.5,2490.2,13.452]
["bitfinex-derivatives","ETHF0:USTF0",1747761588068,1.39512954,2490.5,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747761588370,0.80276,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747761588784,0.80276,2490.4,2490.3,2.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747761588983,0.80276,2490.4,2490.3,14.25479]
["bitfinex-derivatives","ETHF0:USTF0",1747761589477,0.00602954,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747761589779,4.02061955,2490.5,2490.0,13.45802954]
["bitfinex-derivatives","ETHF0:USTF0",1747761589982,0.80286,2490.1,2490.0,13.45802954]
["bitfinex-derivatives","ETHF0:USTF0",1747761590180,0.80284,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747761590375,1.3891,2490.2,2490.0,13.45802954]
["bitfinex-derivatives","ETHF0:USTF0",1747761590575,0.80286,2490.1,2490.0,14.26088954]
["bitfinex-derivatives","ETHF0:USTF0",1747761590881,4.1999,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747761591080,2.8108,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747761591683,2.00795,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747761591981,0.8028,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747761592174,2.81071,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747761592372,0.80285,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747761592569,0.80286,2490.1,2490.0,13.45602954]
["bitfinex-derivatives","ETHF0:USTF0",1747761592772,0.80286,2490.1,2490.0,14.25891954]
["bitfinex-derivatives","ETHF0:USTF0",1747761592974,2.00799,2490.1,2490.0,14.25891954]
["bitfinex-derivatives","ETHF0:USTF0",1747761593177,2.00799,2490.1,2490.0,14.25791954]
["bitfinex-derivatives","ETHF0:USTF0",1747761594277,2.81085,2490.1,2490.0,14.25791954]
["bitfinex-derivatives","ETHF0:USTF0",1747761594482,2.81085,2490.1,2490.0,14.57912409]
["bitfinex-derivatives","ETHF0:USTF0",1747761594676,2.81085,2490.1,2490.0,0.32723409]
["bitfinex-derivatives","ETHF0:USTF0",1747761595187,2.81085,2490.1,2490.0,1.13012409]
["bitfinex-derivatives","ETHF0:USTF0",1747761595382,2.81085,2490.1,2490.0,0.32723409]
["bitfinex-derivatives","ETHF0:USTF0",1747761596382,2.81085,2490.1,2490.0,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1747761599187,0.80305,2489.5,2489.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747761599391,0.80308,2489.4,2489.3,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1747761599792,0.80307,2489.5,2489.4,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747761600090,0.80297,2489.8,2489.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747761600485,2.811205,2489.8,2489.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747761601089,0.80302,2489.6,2489.5,1.71132954]
["bitfinex-derivatives","ETHF0:USTF0",1747761601386,0.80302,2489.6,2489.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1747761601588,0.80302,2489.6,2489.5,0.80907954]
["bitfinex-derivatives","ETHF0:USTF0",1747761601589,2.811415,2489.6,2489.5,0.80907954]
["bitfinex-derivatives","ETHF0:USTF0",1747761601778,3.2078,2490.0,2489.6,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1747761601983,0.80295,2489.9,2489.8,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747761602184,0.80289,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747761602384,3.2078,2490.3,2489.9,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1747761602684,4.0106,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747761602879,3.2078,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747761603078,3.2078,2490.3,2490.1,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747761603079,5.21563,2490.3,2490.1,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747761603294,0.80286,2490.2,2490.1,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747761603486,4.01061,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747761603692,6.01844,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747761603887,5.21563,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747761604081,0.80285,2490.2,2490.1,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747761604280,0.80286,2490.1,2490.0,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1747761604483,5.21579,2490.3,2489.8,13.432]
["bitfinex-derivatives","ETHF0:USTF0",1747761604684,5.21579,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761604685,0.80295,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761604991,2.09194477,2490.2,2489.6,0.28976376]
["bitfinex-derivatives","ETHF0:USTF0",1747761605181,2.09194477,2490.2,2489.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747761605381,0.80295,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747761605779,0.80292,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747761606184,0.8029,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747761606586,0.80292,2489.9,2489.8,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1747761606791,0.80292,2489.9,2489.8,14.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747761607182,6.018875,2489.9,2489.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1747761607384,0.80298,2489.7,2489.6,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1747761607585,0.80298,2489.7,2489.6,14.23402]
["bitfinex-derivatives","ETHF0:USTF0",1747761607785,0.80298,2489.7,2489.6,16.242335]
["bitfinex-derivatives","ETHF0:USTF0",1747761607989,0.80298,2489.7,2489.6,14.23402]
["bitfinex-derivatives","ETHF0:USTF0",1747761608184,0.80298,2489.7,2489.6,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1747761608485,2.811295,2489.7,2489.6,0.32126226]
["bitfinex-derivatives","ETHF0:USTF0",1747761608692,2.811295,2489.7,2489.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761608887,7.811295,2489.7,2489.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761609193,48.611295,2489.7,2489.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761609395,0.80308,2489.4,2489.3,0.28976376]
["bitfinex-derivatives","ETHF0:USTF0",1747761609585,4.01088,2489.4,2489.3,0.28976376]
["bitfinex-derivatives","ETHF0:USTF0",1747761609785,6.01943501,2489.4,2489.3,0.28976376]
["bitfinex-derivatives","ETHF0:USTF0",1747761610187,7.38233501,2489.4,2489.3,0.28976376]
["bitfinex-derivatives","ETHF0:USTF0",1747761610803,0.80315,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747761610993,2.16605,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747761611296,0.80315,2489.2,2489.1,0.80917954]
["bitfinex-derivatives","ETHF0:USTF0",1747761611594,2.16605,2489.2,2489.1,0.80917954]
["bitfinex-derivatives","ETHF0:USTF0",1747761611787,3.2078,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747761611987,1.7197,2490.0,2489.4,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1747761612186,0.80297,2489.8,2489.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747761612383,0.803,2489.7,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747761612588,1.3628,2489.7,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747761612784,0.80302,2489.6,2489.5,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1747761612997,2.16581,2489.7,2489.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747761613296,4.01067,2490.1,2490.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747761613496,0.80291,2490.0,2489.6,2.13392]
["bitfinex-derivatives","ETHF0:USTF0",1747761613696,2.16571,2490.0,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747761613896,3.370995,2490.0,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747761614095,4.173885,2490.0,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747761614793,0.80294,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747761615098,2.15374,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747761615298,4.161895,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747761615903,0.80295,2489.8,2489.7,2.13387]
["bitfinex-derivatives","ETHF0:USTF0",1747761616197,2.15375,2489.8,2489.7,2.13387]
["bitfinex-derivatives","ETHF0:USTF0",1747761616397,1.3508,2489.8,2489.7,2.13387]
["bitfinex-derivatives","ETHF0:USTF0",1747761617000,42.89195477,2490.2,2489.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747761617200,0.80292,2490.0,2489.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747761617705,2.81099,2490.0,2489.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747761619299,3.2078,2490.4,2490.0,2.00719]
["bitfinex-derivatives","ETHF0:USTF0",1747761619491,2.10536,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747761619698,0.80286,2490.1,2490.0,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747761619894,0.80286,2490.1,2490.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747761620095,2.81085,2490.1,2490.0,0.28976376]
["bitfinex-derivatives","ETHF0:USTF0",1747761620291,3.21382954,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747761620703,0.00602954,2490.5,2490.4,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1747761621000,0.00602954,2490.5,2490.4,5.02573]
["bitfinex-derivatives","ETHF0:USTF0",1747761621405,0.00602954,2490.5,2490.0,5.50476376]
["bitfinex-derivatives","ETHF0:USTF0",1747761621406,0.80286,2490.2,2490.1,0.4347672]
["bitfinex-derivatives","ETHF0:USTF0",1747761622100,0.00602954,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747761622601,0.80875954,2490.5,2490.4,4.20193]
["bitfinex-derivatives","ETHF0:USTF0",1747761622799,0.80875954,2490.5,2490.4,2.19426]
["bitfinex-derivatives","ETHF0:USTF0",1747761623401,2.01369954,2490.5,2490.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1747761623607,0.80276,2490.4,2490.3,0.29117238]
["bitfinex-derivatives","ETHF0:USTF0",1747761623897,0.80276,2490.4,2490.1,0.4347672]
["bitfinex-derivatives","ETHF0:USTF0",1747761623898,1.3479,2490.4,2490.2,0.29117238]
["bitfinex-derivatives","ETHF0:USTF0",1747761624205,0.80279,2490.3,2490.2,0.29117238]
["bitfinex-derivatives","ETHF0:USTF0",1747761624704,4.19362,2490.3,2490.2,0.29117238]
["bitfinex-derivatives","ETHF0:USTF0",1747761625205,9.19362,2490.3,2490.2,0.32120818]
["bitfinex-derivatives","ETHF0:USTF0",1747761625406,0.80295,2489.8,2489.7,0.4347672]
["bitfinex-derivatives","ETHF0:USTF0",1747761625705,0.80315,2489.2,2489.1,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1747761625902,41.60315,2489.2,2489.1,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1747761626093,46.81967,2489.2,2489.1,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1747761626494,0.80334,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761626705,0.8625,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761626997,0.80334,2488.6,2488.5,5.42236]
["bitfinex-derivatives","ETHF0:USTF0",1747761627202,1.383,2488.8,2488.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747761627407,40.8,2489.2,2489.0,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747761627604,1.3205,2489.3,2488.8,16.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747761627808,0.80318,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747761628209,0.80318,2489.1,2489.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1747761628406,0.80318,2489.1,2489.0,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747761628706,3.2078,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747761628911,0.80315,2489.2,2489.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747761629209,0.80315,2489.2,2489.1,2.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747761629410,0.00602954,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747761629608,0.00602954,2489.3,2489.2,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1747761629809,0.80913954,2489.3,2489.2,4.168585]
["bitfinex-derivatives","ETHF0:USTF0",1747761630606,0.00602954,2489.3,2489.2,4.168585]
["bitfinex-derivatives","ETHF0:USTF0",1747761630810,0.80913954,2489.3,2489.2,3.365435]
["bitfinex-derivatives","ETHF0:USTF0",1747761631212,0.80315,2489.2,2489.1,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1747761631412,4.5673,2489.2,2488.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1747761631608,0.80321,2489.0,2488.9,14.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747761631803,0.80337,2488.5,2488.4,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1747761632019,2.2336,2488.9,2488.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1747761632411,0.80332,2488.7,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747761632607,2.2336,2488.9,2488.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1747761632819,2.0082,2488.8,2488.3,14.23641]
["bitfinex-derivatives","ETHF0:USTF0",1747761633022,0.8034,2488.4,2488.3,15.60711]
["bitfinex-derivatives","ETHF0:USTF0",1747761633207,0.8034,2488.4,2488.3,17.616475]
["bitfinex-derivatives","ETHF0:USTF0",1747761633413,0.8034,2488.4,2488.3,16.245775]
["bitfinex-derivatives","ETHF0:USTF0",1747761633613,1.3595,2488.7,2488.3,15.442365]
["bitfinex-derivatives","ETHF0:USTF0",1747761633814,0.8034,2488.5,2488.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747761634215,0.80336,2488.6,2488.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747761634517,0.80339,2488.5,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747761634718,0.80335,2488.6,2488.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747761635022,0.80337,2488.5,2488.4,2.21558]
["bitfinex-derivatives","ETHF0:USTF0",1747761635222,2.12597,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747761635421,1.3226,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747761635624,3.3318,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747761635924,4.13514,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747761636227,0.80344,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761636416,4.5886,2488.2,2487.8,8.22998279]
["bitfinex-derivatives","ETHF0:USTF0",1747761636718,0.80357,2487.9,2487.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1747761636921,0.80369,2487.5,2487.3,13.42926273]
["bitfinex-derivatives","ETHF0:USTF0",1747761637226,0.00602954,2487.7,2487.3,14.23300273]
["bitfinex-derivatives","ETHF0:USTF0",1747761637415,0.00602954,2487.7,2487.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747761637624,1.38682954,2487.7,2487.4,2.15771]
["bitfinex-derivatives","ETHF0:USTF0",1747761637820,3.39683955,2487.7,2487.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747761638016,0.80373,2487.4,2487.3,14.23301273]
["bitfinex-derivatives","ETHF0:USTF0",1747761638327,0.80371,2487.5,2487.3,14.23301273]
["bitfinex-derivatives","ETHF0:USTF0",1747761638525,2.18453,2487.4,2487.3,14.23301273]
["bitfinex-derivatives","ETHF0:USTF0",1747761638724,1.3808,2487.4,2487.3,16.24318273]
["bitfinex-derivatives","ETHF0:USTF0",1747761639227,1.3808,2487.4,2487.3,2.82518273]
["bitfinex-derivatives","ETHF0:USTF0",1747761639827,1.3808,2487.4,2487.3,4.16398273]
["bitfinex-derivatives","ETHF0:USTF0",1747761641033,0.00602954,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747761641333,0.00602954,2487.7,2487.6,14.22666]
["bitfinex-derivatives","ETHF0:USTF0",1747761641531,0.00602954,2487.7,2487.6,16.23658999]
["bitfinex-derivatives","ETHF0:USTF0",1747761641932,2.00824,2488.8,2487.6,38.01120999]
["bitfinex-derivatives","ETHF0:USTF0",1747761642125,5.00787659,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761642329,1.2912,2488.8,2488.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747761642528,1.2912,2488.8,2488.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747761642828,0.8034,2488.4,2488.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747761643029,0.80344,2488.3,2488.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747761643230,0.80344,2488.3,2488.2,2.49727]
["bitfinex-derivatives","ETHF0:USTF0",1747761643231,1.2912,2488.3,2488.2,2.49727]
["bitfinex-derivatives","ETHF0:USTF0",1747761643431,3.21382954,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747761643834,5.22302954,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747761644035,0.8034,2488.4,2488.3,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1747761644538,3.21382954,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747761645029,0.00602954,2488.6,2488.5,2.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747761645231,0.00602954,2488.6,2488.5,4.13247]
["bitfinex-derivatives","ETHF0:USTF0",1747761646131,0.00602954,2488.6,2488.5,17.55547]
["bitfinex-derivatives","ETHF0:USTF0",1747761649734,1.35572954,2488.6,2488.5,4.13247]
["bitfinex-derivatives","ETHF0:USTF0",1747761650039,0.00602954,2488.6,2488.5,17.55447]
["bitfinex-derivatives","ETHF0:USTF0",1747761651340,0.00602954,2488.6,2488.5,20.29447]
["bitfinex-derivatives","ETHF0:USTF0",1747761651540,0.00602954,2488.6,2488.5,20.29347]
["bitfinex-derivatives","ETHF0:USTF0",1747761651738,1.29872954,2488.6,2488.5,20.29347]
["bitfinex-derivatives","ETHF0:USTF0",1747761652041,1.29872954,2488.6,2488.5,18.97357]
["bitfinex-derivatives","ETHF0:USTF0",1747761652337,0.00602954,2488.6,2488.5,16.23357]
["bitfinex-derivatives","ETHF0:USTF0",1747761652540,0.00602954,2488.6,2488.5,17.58107]
["bitfinex-derivatives","ETHF0:USTF0",1747761652943,0.00602954,2488.6,2488.5,17.90261513]
["bitfinex-derivatives","ETHF0:USTF0",1747761655228,0.00602954,2488.6,2488.5,4.48161513]
["bitfinex-derivatives","ETHF0:USTF0",1747761655432,0.00602954,2488.6,2488.5,17.90261513]
["bitfinex-derivatives","ETHF0:USTF0",1747761656242,1.30892954,2488.6,2488.5,17.90261513]
["bitfinex-derivatives","ETHF0:USTF0",1747761657343,0.00602954,2488.6,2488.5,17.90261513]
["bitfinex-derivatives","ETHF0:USTF0",1747761660149,0.00602954,2488.6,2488.5,18.19354292]
["bitfinex-derivatives","ETHF0:USTF0",1747761660546,0.80936954,2488.6,2488.5,16.84604292]
["bitfinex-derivatives","ETHF0:USTF0",1747761660747,0.00602954,2488.6,2488.5,16.84604292]
["bitfinex-derivatives","ETHF0:USTF0",1747761661450,0.00602954,2488.6,2488.5,16.55511513]
["bitfinex-derivatives","ETHF0:USTF0",1747761662044,0.00602954,2488.6,2488.5,14.54591513]
["bitfinex-derivatives","ETHF0:USTF0",1747761662352,0.80936954,2488.6,2488.5,14.54591513]
["bitfinex-derivatives","ETHF0:USTF0",1747761663046,0.00602954,2488.6,2488.5,14.54591513]
["bitfinex-derivatives","ETHF0:USTF0",1747761664249,2.81856954,2488.6,2488.5,14.54591513]
["bitfinex-derivatives","ETHF0:USTF0",1747761664752,2.81856954,2488.6,2488.5,1.12491513]
["bitfinex-derivatives","ETHF0:USTF0",1747761665436,4.17226954,2488.6,2488.5,1.12491513]
["bitfinex-derivatives","ETHF0:USTF0",1747761667955,12.38006954,2488.6,2488.5,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761668253,0.80344,2488.3,2488.2,0.29092779]
["bitfinex-derivatives","ETHF0:USTF0",1747761668442,4.01124,2488.3,2488.2,0.29092779]
["bitfinex-derivatives","ETHF0:USTF0",1747761668638,51.820685,2488.3,2488.2,0.29092779]
["bitfinex-derivatives","ETHF0:USTF0",1747761669145,51.017245,2488.3,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747761669349,0.80353,2488.1,2488.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747761669541,0.80353,2488.1,2487.7,2.00906]
["bitfinex-derivatives","ETHF0:USTF0",1747761669742,2.14088,2488.0,2487.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747761669949,0.8036,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747761670140,2.1409,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747761670342,4.15066501,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747761670747,0.80363,2487.7,2487.6,0.29092779]
["bitfinex-derivatives","ETHF0:USTF0",1747761671051,0.80363,2487.7,2487.6,1.09458779]
["bitfinex-derivatives","ETHF0:USTF0",1747761671249,2.81356,2487.7,2487.6,1.09458779]
["bitfinex-derivatives","ETHF0:USTF0",1747761671444,2.97198,2487.9,2487.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747761671648,2.97197,2487.9,2487.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747761671845,4.98173501,2487.9,2487.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747761672856,0.80363,2487.7,2487.6,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1747761673351,0.80363,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747761673547,0.80366,2487.6,2487.5,0.29092779]
["bitfinex-derivatives","ETHF0:USTF0",1747761673751,2.11946,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747761673954,4.12947001,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747761674355,1.3158,2487.6,2487.5,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747761675360,2.11946,2487.6,2487.5,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747761676757,4.12947001,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747761678154,0.8037,2487.5,2487.4,0.82081768]
["bitfinex-derivatives","ETHF0:USTF0",1747761678451,2.1684,2487.5,2487.4,0.01710768]
["bitfinex-derivatives","ETHF0:USTF0",1747761678661,5.04759,2487.5,2487.4,0.01710768]
["bitfinex-derivatives","ETHF0:USTF0",1747761682756,1.3647,2487.5,2487.4,2.83092768]
["bitfinex-derivatives","ETHF0:USTF0",1747761682948,0.80363,2487.8,2487.7,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747761683150,1.3254,2487.8,2487.7,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747761683346,3.33525,2487.8,2487.7,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747761684255,0.8197,2488.2,2487.8,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1747761684459,0.8197,2488.2,2488.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747761684658,0.80353,2488.1,2488.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747761685054,0.80353,2488.1,2488.0,2.813115]
["bitfinex-derivatives","ETHF0:USTF0",1747761685854,2.21983,2488.1,2488.0,2.813115]
["bitfinex-derivatives","ETHF0:USTF0",1747761686362,2.21983,2488.1,2488.0,2.813145]
["bitfinex-derivatives","ETHF0:USTF0",1747761687358,2.21983,2488.1,2488.0,2.009605]
["bitfinex-derivatives","ETHF0:USTF0",1747761687560,0.80354,2488.0,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747761687754,0.80354,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761687755,0.8036,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761687955,0.80364,2487.7,2487.6,0.21850784]
["bitfinex-derivatives","ETHF0:USTF0",1747761688158,6.24254,2487.7,2487.6,0.21850784]
["bitfinex-derivatives","ETHF0:USTF0",1747761688361,8.25247,2487.7,2487.6,0.21850784]
["bitfinex-derivatives","ETHF0:USTF0",1747761688560,0.8037,2487.5,2487.4,0.01710768]
["bitfinex-derivatives","ETHF0:USTF0",1747761688865,7.44883,2487.7,2487.4,0.01710768]
["bitfinex-derivatives","ETHF0:USTF0",1747761689060,4.6144,2487.7,2487.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747761689364,3.2078,2488.0,2487.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747761689575,4.6144,2488.0,2487.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747761689756,4.6144,2488.0,2487.9,2.813255]
["bitfinex-derivatives","ETHF0:USTF0",1747761689955,5.41794,2488.0,2487.9,2.813255]
["bitfinex-derivatives","ETHF0:USTF0",1747761690158,4.6144,2488.0,2487.9,2.813255]
["bitfinex-derivatives","ETHF0:USTF0",1747761690352,3.2078,2488.0,2487.9,2.813255]
["bitfinex-derivatives","ETHF0:USTF0",1747761690860,0.80354,2488.0,2487.9,2.813255]
["bitfinex-derivatives","ETHF0:USTF0",1747761691160,3.2078,2488.3,2487.9,2.009685]
["bitfinex-derivatives","ETHF0:USTF0",1747761691351,4.01125,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747761691757,6.020695,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747761691958,6.020695,2488.3,2488.2,1.12492187]
["bitfinex-derivatives","ETHF0:USTF0",1747761692769,6.020695,2488.3,2488.2,0.32145187]
["bitfinex-derivatives","ETHF0:USTF0",1747761692963,6.020695,2488.3,2488.2,1.12492187]
["bitfinex-derivatives","ETHF0:USTF0",1747761693366,3.069,2488.5,2488.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747761693568,2.15778,2488.5,2488.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747761693866,4.167065,2488.5,2488.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747761694262,3.363685,2488.5,2488.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747761694463,4.167065,2488.5,2488.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747761694669,1.3544,2488.5,2488.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747761694971,0.00602954,2488.6,2488.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747761695160,1.37852954,2488.6,2488.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747761695360,0.00602954,2488.6,2488.5,1.12483187]
["bitfinex-derivatives","ETHF0:USTF0",1747761695562,0.00602954,2488.6,2488.5,3.94803187]
["bitfinex-derivatives","ETHF0:USTF0",1747761695863,0.00602954,2488.6,2488.5,1.93883187]
["bitfinex-derivatives","ETHF0:USTF0",1747761696066,0.00602954,2488.6,2488.5,3.94803187]
["bitfinex-derivatives","ETHF0:USTF0",1747761697057,0.00602954,2488.6,2488.5,5.26653187]
["bitfinex-derivatives","ETHF0:USTF0",1747761698359,0.00602954,2488.6,2488.5,5.55745966]
["bitfinex-derivatives","ETHF0:USTF0",1747761699066,9.54e-06,2488.6,2488.5,10.55745966]
["bitfinex-derivatives","ETHF0:USTF0",1747761700265,9.54e-06,2488.6,2488.5,13.44081103]
["bitfinex-derivatives","ETHF0:USTF0",1747761700866,2.1511,2489.4,2489.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747761702067,3.21382954,2489.6,2489.3,2.008555]
["bitfinex-derivatives","ETHF0:USTF0",1747761702269,4.56182954,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747761702666,3.36242454,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747761702862,3.36242454,2489.6,2489.5,2.811445]
["bitfinex-derivatives","ETHF0:USTF0",1747761702863,1.35402954,2489.6,2489.5,2.811445]
["bitfinex-derivatives","ETHF0:USTF0",1747761703173,0.00602954,2489.6,2489.5,3.08327475]
["bitfinex-derivatives","ETHF0:USTF0",1747761703575,0.8685,2490.3,2489.5,7.60146631]
["bitfinex-derivatives","ETHF0:USTF0",1747761703778,2.99829,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747761704075,2.99829,2490.3,2490.2,14.17183]
["bitfinex-derivatives","ETHF0:USTF0",1747761705073,2.1955,2490.3,2490.2,14.17183]
["bitfinex-derivatives","ETHF0:USTF0",1747761705271,2.99829,2490.3,2490.2,14.17183]
["bitfinex-derivatives","ETHF0:USTF0",1747761705470,5.00612,2490.3,2490.2,14.17183]
["bitfinex-derivatives","ETHF0:USTF0",1747761706376,4.20333,2490.3,2490.2,14.17183]
["bitfinex-derivatives","ETHF0:USTF0",1747761706975,3.33483,2490.3,2490.2,14.17183]
["bitfinex-derivatives","ETHF0:USTF0",1747761707176,0.00602954,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747761707370,1.29402954,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747761707770,2.09675954,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747761708468,1.29402954,2490.5,2490.4,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1747761708672,3.2078,2491.3,2490.7,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1747761708971,42.80598,2491.6,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747761709168,3.2078,2491.4,2491.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747761709370,0.80255,2491.1,2491.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747761709570,0.80255,2491.1,2491.0,14.16654]
["bitfinex-derivatives","ETHF0:USTF0",1747761709867,0.80255,2491.1,2491.0,16.173725]
["bitfinex-derivatives","ETHF0:USTF0",1747761710265,1.3161,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747761710577,0.00602954,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747761711176,0.00602954,2491.3,2491.2,2.809525]
["bitfinex-derivatives","ETHF0:USTF0",1747761711975,1.32212954,2491.3,2491.2,2.809525]
["bitfinex-derivatives","ETHF0:USTF0",1747761714379,2.12459954,2491.3,2491.2,2.809525]
["bitfinex-derivatives","ETHF0:USTF0",1747761714779,4.13162454,2491.3,2491.2,13.359]
["bitfinex-derivatives","ETHF0:USTF0",1747761715180,4.91212454,2491.3,2491.2,13.359]
["bitfinex-derivatives","ETHF0:USTF0",1747761715781,4.10965454,2491.3,2490.8,3.21382954]
["bitfinex-derivatives","ETHF0:USTF0",1747761715974,0.80259,2491.0,2490.9,14.16057]
["bitfinex-derivatives","ETHF0:USTF0",1747761716171,0.80259,2491.0,2490.9,13.358]
["bitfinex-derivatives","ETHF0:USTF0",1747761716372,2.809855,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747761716576,4.200855,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747761717480,0.8026,2490.9,2490.8,13.36402954]
["bitfinex-derivatives","ETHF0:USTF0",1747761717680,4.200945,2490.9,2490.8,13.36402954]
["bitfinex-derivatives","ETHF0:USTF0",1747761717980,4.200945,2490.9,2490.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1747761720474,1.391,2490.9,2490.8,0.80865954]
["bitfinex-derivatives","ETHF0:USTF0",1747761720679,1.391,2490.9,2490.8,2.81600454]
["bitfinex-derivatives","ETHF0:USTF0",1747761721277,2.1936,2490.9,2490.8,2.81600454]
["bitfinex-derivatives","ETHF0:USTF0",1747761721579,1.38637316,2490.9,2490.8,2.81600454]
["bitfinex-derivatives","ETHF0:USTF0",1747761722778,2.18897316,2490.9,2490.8,2.81600454]
["bitfinex-derivatives","ETHF0:USTF0",1747761723376,1.38637316,2490.9,2490.8,2.81600454]
["bitfinex-derivatives","ETHF0:USTF0",1747761724976,0.00602954,2491.3,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747761725168,0.00602954,2491.3,2491.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747761725368,0.00602954,2491.3,2491.2,4.28092891]
["bitfinex-derivatives","ETHF0:USTF0",1747761725571,0.00602954,2491.3,2491.2,6.28795391]
["bitfinex-derivatives","ETHF0:USTF0",1747761726075,0.00602954,2491.3,2491.2,6.28793115]
["bitfinex-derivatives","ETHF0:USTF0",1747761726476,0.00602954,2491.3,2491.2,6.82728403]
["bitfinex-derivatives","ETHF0:USTF0",1747761726770,0.00602954,2491.3,2491.2,11.82728403]
["bitfinex-derivatives","ETHF0:USTF0",1747761726980,4.8639,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747761727173,0.80228,2491.9,2491.8,14.12129]
["bitfinex-derivatives","ETHF0:USTF0",1747761727480,2.0057,2491.9,2491.2,3.74715288]
["bitfinex-derivatives","ETHF0:USTF0",1747761727673,0.80239,2491.6,2491.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747761728074,2.006785,2491.6,2491.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747761728273,1.28952954,2491.8,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747761728479,1.28952954,2491.8,2491.7,14.11934]
["bitfinex-derivatives","ETHF0:USTF0",1747761728775,0.00602954,2491.8,2491.7,16.12596]
["bitfinex-derivatives","ETHF0:USTF0",1747761728976,4.00991,2492.5,2491.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747761729183,4.4913,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747761729481,4.4913,2492.5,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747761729482,0.80215,2492.4,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747761729780,0.80217,2492.3,2492.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747761730280,2.08563,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747761730480,1.2835,2492.2,2492.1,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1747761730680,1.2835,2492.2,2492.1,14.390132]
["bitfinex-derivatives","ETHF0:USTF0",1747761730880,1.2835,2492.2,2492.1,16.396432]
["bitfinex-derivatives","ETHF0:USTF0",1747761731082,2.08568,2492.2,2492.1,16.12551]
["bitfinex-derivatives","ETHF0:USTF0",1747761731378,4.09198,2492.2,2492.1,14.71137343]
["bitfinex-derivatives","ETHF0:USTF0",1747761731578,4.09198,2492.2,2492.1,14.44022463]
["bitfinex-derivatives","ETHF0:USTF0",1747761731781,1.2835,2492.2,2492.1,1.39427482]
["bitfinex-derivatives","ETHF0:USTF0",1747761731982,0.00397859,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747761732282,0.00397859,2492.5,2492.4,4.28097019]
["bitfinex-derivatives","ETHF0:USTF0",1747761732483,0.00397859,2492.5,2492.4,7.68623019]
["bitfinex-derivatives","ETHF0:USTF0",1747761732984,0.00397859,2492.5,2492.4,13.00696601]
["bitfinex-derivatives","ETHF0:USTF0",1747761734282,1.6864,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747761734478,1.2791,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747761734775,3.2078,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747761734973,3.2078,2493.3,2493.2,1.07224672]
["bitfinex-derivatives","ETHF0:USTF0",1747761735178,0.80178,2493.5,2493.2,3.57130172]
["bitfinex-derivatives","ETHF0:USTF0",1747761735383,0.80178,2493.5,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747761735781,4.8418,2494.0,2493.3,13.313]
["bitfinex-derivatives","ETHF0:USTF0",1747761735984,5.6434,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747761736175,3.2078,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747761736380,6.01425001,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747761736575,5.21265001,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747761736783,2.00485001,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747761737083,3.2078,2494.5,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747761737283,5.21245001,2494.5,2494.2,14.11152]
["bitfinex-derivatives","ETHF0:USTF0",1747761737484,0.80151,2494.3,2494.2,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1747761737985,2.80612,2494.3,2494.2,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1747761738386,2.80612,2494.3,2494.2,14.11154]
["bitfinex-derivatives","ETHF0:USTF0",1747761738387,2.00461,2494.3,2494.2,14.11154]
["bitfinex-derivatives","ETHF0:USTF0",1747761738685,0.80146,2494.5,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747761739083,0.80149,2494.4,2494.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747761739382,2.00445,2494.5,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747761739589,4.7546,2494.8,2494.3,5.21157]
["bitfinex-derivatives","ETHF0:USTF0",1747761739881,4.7546,2494.8,2494.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747761739882,3.2078,2494.8,2494.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747761740080,3.2078,2494.8,2494.7,14.11138]
["bitfinex-derivatives","ETHF0:USTF0",1747761740289,3.2078,2494.8,2494.7,16.11559]
["bitfinex-derivatives","ETHF0:USTF0",1747761741186,3.2078,2494.8,2494.7,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1747761741387,3.2078,2494.8,2494.7,15.31121]
["bitfinex-derivatives","ETHF0:USTF0",1747761741591,3.2078,2494.8,2494.7,13.6276349]
["bitfinex-derivatives","ETHF0:USTF0",1747761741790,6.01336,2494.8,2494.7,0.3206349]
["bitfinex-derivatives","ETHF0:USTF0",1747761741983,11.01336,2494.8,2494.7,0.3206349]
["bitfinex-derivatives","ETHF0:USTF0",1747761742686,6.01336,2494.8,2494.7,0.3206349]
["bitfinex-derivatives","ETHF0:USTF0",1747761743190,6.01336,2494.8,2494.6,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747761743191,0.80138,2494.7,2494.6,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747761743391,7.21542,2494.8,2494.4,14.10846]
["bitfinex-derivatives","ETHF0:USTF0",1747761743581,0.80153,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761743781,0.80153,2494.3,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747761743977,3.2078,2494.5,2494.0,13.305]
["bitfinex-derivatives","ETHF0:USTF0",1747761744181,0.80153,2494.3,2494.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747761744486,0.80149,2494.4,2494.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747761745091,2.80602,2494.4,2494.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747761745593,0.80152,2494.3,2494.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747761745784,0.80157,2494.2,2494.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747761745980,0.80156,2494.2,2494.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747761746183,0.80157,2494.1,2494.0,0.32065837]
["bitfinex-derivatives","ETHF0:USTF0",1747761746391,0.80157,2494.1,2494.0,14.42525837]
["bitfinex-derivatives","ETHF0:USTF0",1747761746587,0.80156,2494.2,2494.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747761747285,0.80157,2494.1,2494.0,14.42523837]
["bitfinex-derivatives","ETHF0:USTF0",1747761747481,0.80157,2494.1,2494.0,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1747761747696,0.80157,2494.1,2494.0,15.30776999]
["bitfinex-derivatives","ETHF0:USTF0",1747761747897,0.80157,2494.1,2494.0,16.10936999]
["bitfinex-derivatives","ETHF0:USTF0",1747761748099,2.80634,2494.1,2494.0,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1747761748492,2.00477,2494.1,2493.8,0.32065837]
["bitfinex-derivatives","ETHF0:USTF0",1747761748692,2.80634,2494.1,2494.0,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1747761749094,4.09824,2494.1,2494.0,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1747761749696,0.8016,2494.0,2493.9,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1747761749903,2.0041,2493.9,2493.4,0.22274595]
["bitfinex-derivatives","ETHF0:USTF0",1747761750093,1.2919,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747761750496,4.098585,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747761750689,0.80173,2493.7,2493.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747761750884,1.2919,2493.7,2493.6,2.806805]
["bitfinex-derivatives","ETHF0:USTF0",1747761751099,3.2078,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747761751393,5.212815,2493.9,2493.8,14.10367]
["bitfinex-derivatives","ETHF0:USTF0",1747761751597,3.2078,2493.9,2493.8,14.10367]
["bitfinex-derivatives","ETHF0:USTF0",1747761751896,3.2078,2493.9,2493.8,16.1086]
["bitfinex-derivatives","ETHF0:USTF0",1747761752196,4.00944,2493.9,2493.8,14.10367]
["bitfinex-derivatives","ETHF0:USTF0",1747761752389,0.80171,2493.8,2493.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747761752591,3.32588,2493.8,2493.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761752789,0.80176,2493.5,2493.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761753093,0.80176,2493.5,2493.4,0.28905713]
["bitfinex-derivatives","ETHF0:USTF0",1747761753395,9.935715,2493.5,2493.4,0.28905713]
["bitfinex-derivatives","ETHF0:USTF0",1747761753598,4.935715,2493.5,2493.4,0.28905713]
["bitfinex-derivatives","ETHF0:USTF0",1747761753798,9.935715,2493.5,2493.4,0.28905713]
["bitfinex-derivatives","ETHF0:USTF0",1747761754187,9.935715,2493.5,2493.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761756300,4.935715,2493.5,2493.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761757203,4.935715,2493.5,2493.4,0.80180733]
["bitfinex-derivatives","ETHF0:USTF0",1747761757402,3.326955,2493.5,2493.4,0.80180733]
["bitfinex-derivatives","ETHF0:USTF0",1747761757599,4.128715,2493.5,2493.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761758999,4.128715,2493.5,2493.4,0.32080636]
["bitfinex-derivatives","ETHF0:USTF0",1747761760206,4.128715,2493.5,2493.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761762906,4.128715,2493.5,2493.4,0.32081709]
["bitfinex-derivatives","ETHF0:USTF0",1747761764818,0.80186,2493.2,2493.1,0.2158743]
["bitfinex-derivatives","ETHF0:USTF0",1747761765119,4.00966,2493.2,2493.1,0.2158743]
["bitfinex-derivatives","ETHF0:USTF0",1747761765320,6.01515501,2493.2,2493.1,0.2158743]
["bitfinex-derivatives","ETHF0:USTF0",1747761765716,8.15305501,2493.2,2493.1,0.2158743]
["bitfinex-derivatives","ETHF0:USTF0",1747761765912,0.80189,2493.1,2493.0,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1747761766112,0.80193,2493.0,2492.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761766419,0.80193,2493.0,2492.9,13.27301733]
["bitfinex-derivatives","ETHF0:USTF0",1747761766719,2.807585,2493.0,2492.9,13.27301733]
["bitfinex-derivatives","ETHF0:USTF0",1747761766917,4.097985,2493.0,2492.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761770922,4.097985,2493.0,2492.6,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747761770923,0.80206,2492.7,2492.6,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747761771114,3.2078,2492.8,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747761771315,2.80013,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747761771316,3.2078,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747761771516,0.80189,2493.1,2493.0,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1747761771711,0.80189,2493.1,2493.0,14.5482]
["bitfinex-derivatives","ETHF0:USTF0",1747761771917,0.80189,2493.1,2493.0,17.355705]
["bitfinex-derivatives","ETHF0:USTF0",1747761772521,4.5785,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747761772730,3.2078,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747761773024,3.2078,2493.5,2493.4,14.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747761773225,4.00956,2493.5,2493.4,16.34736216]
["bitfinex-derivatives","ETHF0:USTF0",1747761773420,4.00956,2493.5,2493.4,15.54554819]
["bitfinex-derivatives","ETHF0:USTF0",1747761773821,4.00956,2493.5,2493.4,16.90934819]
["bitfinex-derivatives","ETHF0:USTF0",1747761774222,4.00956,2493.5,2493.4,0.27129319]
["bitfinex-derivatives","ETHF0:USTF0",1747761774417,0.80183,2493.3,2493.2,0.2158743]
["bitfinex-derivatives","ETHF0:USTF0",1747761774619,0.80183,2493.3,2493.2,0.48733242]
["bitfinex-derivatives","ETHF0:USTF0",1747761775227,0.80183,2493.3,2493.2,0.27145812]
["bitfinex-derivatives","ETHF0:USTF0",1747761776932,0.80186,2493.2,2493.1,2.4210743]
["bitfinex-derivatives","ETHF0:USTF0",1747761777122,2.08226,2493.2,2493.1,2.69283958]
["bitfinex-derivatives","ETHF0:USTF0",1747761778025,4.08775501,2493.2,2493.1,0.48763958]
["bitfinex-derivatives","ETHF0:USTF0",1747761778218,0.80196,2492.9,2492.8,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761778418,0.80196,2492.9,2492.8,13.54614984]
["bitfinex-derivatives","ETHF0:USTF0",1747761778615,0.80196,2492.9,2492.8,16.95678484]
["bitfinex-derivatives","ETHF0:USTF0",1747761778822,0.80196,2492.9,2492.8,17.49568207]
["bitfinex-derivatives","ETHF0:USTF0",1747761779428,2.08236,2493.0,2492.8,17.49568207]
["bitfinex-derivatives","ETHF0:USTF0",1747761779729,2.08236,2493.0,2492.9,1.07409251]
["bitfinex-derivatives","ETHF0:USTF0",1747761780026,2.08236,2493.0,2492.9,2.38709251]
["bitfinex-derivatives","ETHF0:USTF0",1747761780228,2.08236,2493.0,2492.9,4.39274751]
["bitfinex-derivatives","ETHF0:USTF0",1747761780536,4.088015,2493.0,2492.9,0.27213251]
["bitfinex-derivatives","ETHF0:USTF0",1747761780729,0.80196,2492.9,2492.8,0.54491456]
["bitfinex-derivatives","ETHF0:USTF0",1747761780927,6.12106,2492.9,2492.8,0.54491456]
["bitfinex-derivatives","ETHF0:USTF0",1747761781228,13.126795,2492.9,2492.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761782225,0.80202,2492.7,2492.6,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747761782433,0.80209,2492.5,2492.4,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761782629,4.00989,2492.5,2492.4,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761782825,0.80228,2491.9,2491.8,0.43713355]
["bitfinex-derivatives","ETHF0:USTF0",1747761783024,0.80228,2491.9,2491.8,0.70975559]
["bitfinex-derivatives","ETHF0:USTF0",1747761783226,2.80882,2491.9,2491.8,0.70975559]
["bitfinex-derivatives","ETHF0:USTF0",1747761783831,2.80882,2491.9,2491.8,0.70955593]
["bitfinex-derivatives","ETHF0:USTF0",1747761784333,0.80234,2491.7,2491.6,1.38011733]
["bitfinex-derivatives","ETHF0:USTF0",1747761784535,6.01684,2491.7,2491.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761785027,7.59904,2491.7,2491.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761786233,7.59904,2491.7,2491.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761786430,12.59904,2491.7,2491.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761787036,25.83104,2491.7,2491.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761787940,25.83104,2491.7,2490.6,13.235]
["bitfinex-derivatives","ETHF0:USTF0",1747761787941,0.80269,2490.7,2490.6,13.235]
["bitfinex-derivatives","ETHF0:USTF0",1747761788343,0.80269,2490.7,2490.6,15.24251]
["bitfinex-derivatives","ETHF0:USTF0",1747761789036,0.80269,2490.7,2490.6,16.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747761789235,1.382,2490.9,2490.6,15.24251]
["bitfinex-derivatives","ETHF0:USTF0",1747761789439,0.80265,2490.8,2490.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747761789836,0.80265,2490.8,2490.7,3.358325]
["bitfinex-derivatives","ETHF0:USTF0",1747761790039,0.80267,2490.7,2490.6,13.235]
["bitfinex-derivatives","ETHF0:USTF0",1747761790242,2.18467,2490.7,2490.6,13.235]
["bitfinex-derivatives","ETHF0:USTF0",1747761790543,2.18467,2490.7,2490.6,15.24251]
["bitfinex-derivatives","ETHF0:USTF0",1747761790850,4.19218,2490.7,2490.6,13.235]
["bitfinex-derivatives","ETHF0:USTF0",1747761791141,0.80267,2490.7,2490.6,16.61501]
["bitfinex-derivatives","ETHF0:USTF0",1747761791338,0.80265,2490.8,2490.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747761791530,1.345,2490.9,2490.7,2.007425]
["bitfinex-derivatives","ETHF0:USTF0",1747761791736,1.345,2490.9,2490.6,14.03767]
["bitfinex-derivatives","ETHF0:USTF0",1747761791930,1.345,2490.9,2490.6,13.235]
["bitfinex-derivatives","ETHF0:USTF0",1747761792131,3.2078,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747761792438,0.80267,2490.7,2490.6,14.03768]
["bitfinex-derivatives","ETHF0:USTF0",1747761792639,0.80267,2490.7,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747761792843,0.80267,2490.7,2490.6,16.04719]
["bitfinex-derivatives","ETHF0:USTF0",1747761793144,0.80267,2490.7,2490.6,15.24451]
["bitfinex-derivatives","ETHF0:USTF0",1747761793741,0.80266,2490.8,2490.6,15.24451]
["bitfinex-derivatives","ETHF0:USTF0",1747761793940,0.80266,2490.8,2490.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747761794342,0.80266,2490.8,2490.7,2.810075]
["bitfinex-derivatives","ETHF0:USTF0",1747761795247,1.345,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747761795444,3.2078,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747761795642,3.2078,2491.7,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761795945,4.5708,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761796245,0.80237,2491.7,2491.6,15.63324]
["bitfinex-derivatives","ETHF0:USTF0",1747761796443,0.80237,2491.7,2491.6,14.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747761796640,2.80907,2491.7,2491.6,14.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747761796839,2.80907,2491.7,2491.6,14.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747761797045,2.16532,2491.8,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747761797343,0.00601733,2492.1,2491.6,16.04836]
["bitfinex-derivatives","ETHF0:USTF0",1747761797551,0.80233,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747761798043,2.01157733,2492.1,2491.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747761798044,0.8023,2491.9,2491.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747761798444,0.8023,2491.9,2491.8,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747761800146,0.8023,2491.9,2491.8,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1747761800451,4.0101,2491.9,2491.8,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1747761800847,0.80234,2491.7,2491.6,14.84405]
["bitfinex-derivatives","ETHF0:USTF0",1747761801051,1.3805,2491.8,2491.7,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747761801251,2.18281,2491.8,2491.7,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747761801453,2.18281,2491.8,2491.7,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747761801853,0.80825733,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747761802049,0.00601733,2492.1,2492.0,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1747761802250,3.2078,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747761802453,1.3805,2492.8,2492.4,15.24229]
["bitfinex-derivatives","ETHF0:USTF0",1747761802660,0.80205,2492.6,2492.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747761803050,0.80212,2492.4,2492.3,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1747761803552,0.80215,2492.3,2492.2,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1747761803759,2.08075,2492.3,2492.2,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1747761803952,2.08075,2492.3,2492.2,15.24322]
["bitfinex-derivatives","ETHF0:USTF0",1747761804155,4.08697,2492.3,2492.2,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1747761805958,2.00622,2492.3,2492.2,14.03918]
["bitfinex-derivatives","ETHF0:USTF0",1747761806160,2.80837,2492.3,2492.2,14.03918]
["bitfinex-derivatives","ETHF0:USTF0",1747761806345,0.80215,2492.3,2492.2,16.0454]
["bitfinex-derivatives","ETHF0:USTF0",1747761806551,0.80215,2492.3,2492.2,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1747761806956,2.80837,2492.3,2492.2,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1747761807258,0.80231,2491.8,2491.7,14.03831]
["bitfinex-derivatives","ETHF0:USTF0",1747761807551,0.80225,2492.1,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747761807957,0.80225,2492.1,2492.0,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747761808362,0.80225,2492.1,2492.0,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1747761808750,0.80227,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747761808961,2.12677,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747761809157,2.12677,2492.0,2491.9,3.35285999]
["bitfinex-derivatives","ETHF0:USTF0",1747761809354,0.80227,2491.9,2491.8,0.32096278]
["bitfinex-derivatives","ETHF0:USTF0",1747761809555,0.8023,2491.8,2491.7,16.17943]
["bitfinex-derivatives","ETHF0:USTF0",1747761809762,0.8023,2491.8,2491.7,14.27453288]
["bitfinex-derivatives","ETHF0:USTF0",1747761809965,2.21269,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747761810162,2.21269,2491.9,2491.8,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1747761811258,3.2078,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747761811462,1.4104,2492.2,2492.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747761811665,3.2078,2492.4,2492.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747761811962,0.00601733,2492.6,2492.3,1.07351555]
["bitfinex-derivatives","ETHF0:USTF0",1747761812266,0.00601733,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747761812467,0.80805733,2492.6,2492.5,1.07345555]
["bitfinex-derivatives","ETHF0:USTF0",1747761812671,0.80805733,2492.6,2492.5,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1747761812863,2.20045733,2492.6,2492.5,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1747761813060,2.20045733,2492.6,2492.5,2.32686238]
["bitfinex-derivatives","ETHF0:USTF0",1747761813372,2.20045733,2492.6,2492.5,1.12296238]
["bitfinex-derivatives","ETHF0:USTF0",1747761814168,2.20045733,2492.6,2492.5,0.32088238]
["bitfinex-derivatives","ETHF0:USTF0",1747761814862,0.80208,2492.5,2492.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747761815359,0.80208,2492.5,2492.4,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747761815864,0.80208,2492.5,2492.4,4.15326]
["bitfinex-derivatives","ETHF0:USTF0",1747761816362,0.80211,2492.4,2492.3,14.0696]
["bitfinex-derivatives","ETHF0:USTF0",1747761816563,5.31851,2492.4,2492.3,13.235]
["bitfinex-derivatives","ETHF0:USTF0",1747761816862,7.32465,2492.4,2492.3,13.235]
["bitfinex-derivatives","ETHF0:USTF0",1747761817265,0.80224,2492.0,2491.9,4.28850154]
["bitfinex-derivatives","ETHF0:USTF0",1747761817471,0.80224,2492.0,2491.9,17.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747761817661,0.80224,2492.0,2491.9,19.20095999]
["bitfinex-derivatives","ETHF0:USTF0",1747761818269,0.80224,2492.0,2491.9,20.00322999]
["bitfinex-derivatives","ETHF0:USTF0",1747761818971,0.80224,2492.0,2491.9,6.80722999]
["bitfinex-derivatives","ETHF0:USTF0",1747761819173,0.80224,2492.0,2491.9,21.67679838]
["bitfinex-derivatives","ETHF0:USTF0",1747761819363,0.80224,2492.0,2491.9,16.26472838]
["bitfinex-derivatives","ETHF0:USTF0",1747761819763,0.80224,2492.0,2491.9,17.06699838]
["bitfinex-derivatives","ETHF0:USTF0",1747761819975,0.80224,2492.0,2491.9,17.06696734]
["bitfinex-derivatives","ETHF0:USTF0",1747761820266,0.80224,2492.0,2491.9,15.47399734]
["bitfinex-derivatives","ETHF0:USTF0",1747761821370,0.80224,2492.0,2491.9,16.59724618]
["bitfinex-derivatives","ETHF0:USTF0",1747761821672,0.80224,2492.0,2491.9,15.79523293]
["bitfinex-derivatives","ETHF0:USTF0",1747761821873,2.8087,2492.0,2491.9,0.32096884]
["bitfinex-derivatives","ETHF0:USTF0",1747761822171,3.6103,2492.0,2491.9,0.32096884]
["bitfinex-derivatives","ETHF0:USTF0",1747761822374,4.9831,2492.0,2491.9,0.32096884]
["bitfinex-derivatives","ETHF0:USTF0",1747761822875,0.80238,2491.6,2491.5,13.20201733]
["bitfinex-derivatives","ETHF0:USTF0",1747761823073,0.80238,2491.6,2491.5,0.278134]
["bitfinex-derivatives","ETHF0:USTF0",1747761823669,2.809165,2491.6,2491.5,0.278134]
["bitfinex-derivatives","ETHF0:USTF0",1747761824065,2.809165,2491.6,2491.2,0.29000154]
["bitfinex-derivatives","ETHF0:USTF0",1747761824066,0.80247,2491.3,2491.2,0.29000154]
["bitfinex-derivatives","ETHF0:USTF0",1747761824266,0.8025,2491.2,2491.1,0.29000154]
["bitfinex-derivatives","ETHF0:USTF0",1747761824472,3.6232,2491.2,2491.1,0.29000154]
["bitfinex-derivatives","ETHF0:USTF0",1747761824664,46.430305,2491.2,2491.1,0.29000154]
["bitfinex-derivatives","ETHF0:USTF0",1747761825975,1.2985,2491.2,2491.1,2.007105]
["bitfinex-derivatives","ETHF0:USTF0",1747761826275,3.2078,2491.6,2491.1,2.007105]
["bitfinex-derivatives","ETHF0:USTF0",1747761826476,0.8025,2491.3,2491.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747761826675,0.8025,2491.3,2491.2,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1747761826975,0.8025,2491.3,2491.2,2.32808714]
["bitfinex-derivatives","ETHF0:USTF0",1747761828073,4.0103,2491.3,2491.2,0.32106214]
["bitfinex-derivatives","ETHF0:USTF0",1747761828574,3.2078,2491.3,2491.2,1.12356214]
["bitfinex-derivatives","ETHF0:USTF0",1747761828774,3.2078,2491.6,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1747761829070,3.2078,2491.6,2491.5,14.00041]
["bitfinex-derivatives","ETHF0:USTF0",1747761829265,0.80238,2491.6,2491.5,16.007195]
["bitfinex-derivatives","ETHF0:USTF0",1747761829467,0.80238,2491.6,2491.5,17.413395]
["bitfinex-derivatives","ETHF0:USTF0",1747761830072,0.80238,2491.6,2491.5,4.215395]
["bitfinex-derivatives","ETHF0:USTF0",1747761830280,0.80238,2491.6,2491.5,13.51906214]
["bitfinex-derivatives","ETHF0:USTF0",1747761832077,0.80238,2491.6,2491.5,14.32147214]
["bitfinex-derivatives","ETHF0:USTF0",1747761832266,2.18004,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747761832463,0.80238,2491.6,2491.5,13.51906214]
["bitfinex-derivatives","ETHF0:USTF0",1747761832674,2.08488,2491.6,2491.5,13.51906214]
["bitfinex-derivatives","ETHF0:USTF0",1747761832869,4.091665,2491.6,2491.5,0.32106214]
["bitfinex-derivatives","ETHF0:USTF0",1747761834681,0.80247,2491.3,2491.2,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1747761835077,2.809495,2491.3,2491.2,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1747761835279,4.105995,2491.3,2491.2,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1747761836071,0.80257,2491.0,2490.9,2.10200733]
["bitfinex-derivatives","ETHF0:USTF0",1747761836381,0.80257,2491.0,2490.9,13.20501733]
["bitfinex-derivatives","ETHF0:USTF0",1747761836575,1.2965,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747761836875,0.00601733,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747761837077,0.00601733,2491.2,2491.1,2.809645]
["bitfinex-derivatives","ETHF0:USTF0",1747761837779,0.80851733,2491.2,2491.1,2.809645]
["bitfinex-derivatives","ETHF0:USTF0",1747761837981,0.80851733,2491.2,2491.1,16.32970167]
["bitfinex-derivatives","ETHF0:USTF0",1747761839378,0.80851733,2491.2,2491.1,2.32816167]
["bitfinex-derivatives","ETHF0:USTF0",1747761839580,0.80851733,2491.2,2491.1,15.52716167]
["bitfinex-derivatives","ETHF0:USTF0",1747761839769,0.80851733,2491.2,2491.1,2.32816167]
["bitfinex-derivatives","ETHF0:USTF0",1747761839976,0.80851733,2491.2,2491.1,13.52005667]
["bitfinex-derivatives","ETHF0:USTF0",1747761840176,0.80851733,2491.2,2491.1,15.52716167]
["bitfinex-derivatives","ETHF0:USTF0",1747761840377,0.80851733,2491.2,2491.1,2.32816167]
["bitfinex-derivatives","ETHF0:USTF0",1747761840571,0.80851733,2491.2,2491.1,15.52716167]
["bitfinex-derivatives","ETHF0:USTF0",1747761840775,0.00601733,2491.2,2491.1,16.32970167]
["bitfinex-derivatives","ETHF0:USTF0",1747761842181,0.00601733,2491.2,2491.1,3.13070167]
["bitfinex-derivatives","ETHF0:USTF0",1747761842182,0.80851733,2491.2,2491.1,3.13070167]
["bitfinex-derivatives","ETHF0:USTF0",1747761842386,2.10101733,2491.2,2491.1,16.32970167]
["bitfinex-derivatives","ETHF0:USTF0",1747761842587,2.10101733,2491.2,2491.1,17.67930167]
["bitfinex-derivatives","ETHF0:USTF0",1747761843487,2.10101733,2491.2,2491.1,17.09503504]
["bitfinex-derivatives","ETHF0:USTF0",1747761844886,2.10101733,2491.2,2491.1,17.89757504]
["bitfinex-derivatives","ETHF0:USTF0",1747761845191,0.00601733,2491.2,2491.1,17.67930167]
["bitfinex-derivatives","ETHF0:USTF0",1747761846278,0.00601733,2491.2,2491.1,4.48030167]
["bitfinex-derivatives","ETHF0:USTF0",1747761846480,0.00601733,2491.2,2491.1,17.97030321]
["bitfinex-derivatives","ETHF0:USTF0",1747761848191,0.00601733,2491.2,2491.1,17.68030167]
["bitfinex-derivatives","ETHF0:USTF0",1747761849391,0.00601733,2491.2,2491.1,18.11780857]
["bitfinex-derivatives","ETHF0:USTF0",1747761849692,0.00601733,2491.2,2491.1,18.07880857]
["bitfinex-derivatives","ETHF0:USTF0",1747761850896,0.00601733,2491.2,2491.1,4.91780857]
["bitfinex-derivatives","ETHF0:USTF0",1747761851089,2.19701733,2491.2,2491.1,4.48030167]
["bitfinex-derivatives","ETHF0:USTF0",1747761851290,2.19701733,2491.2,2491.1,17.64130167]
["bitfinex-derivatives","ETHF0:USTF0",1747761852392,2.19701733,2491.2,2491.1,17.93327134]
["bitfinex-derivatives","ETHF0:USTF0",1747761853095,2.19701733,2491.2,2491.1,3.42267134]
["bitfinex-derivatives","ETHF0:USTF0",1747761853292,2.19701733,2491.2,2491.1,16.58367134]
["bitfinex-derivatives","ETHF0:USTF0",1747761854890,2.19701733,2491.2,2491.1,0.61302634]
["bitfinex-derivatives","ETHF0:USTF0",1747761855194,13.21372233,2491.2,2491.1,0.61302634]
["bitfinex-derivatives","ETHF0:USTF0",1747761855590,54.01372233,2491.2,2491.1,0.61302634]
["bitfinex-derivatives","ETHF0:USTF0",1747761856297,54.01372233,2491.2,2491.1,0.73845722]
["bitfinex-derivatives","ETHF0:USTF0",1747761856601,13.21372233,2491.2,2491.1,0.73845722]
["bitfinex-derivatives","ETHF0:USTF0",1747761856797,13.21372233,2491.2,2491.1,0.44648755]
["bitfinex-derivatives","ETHF0:USTF0",1747761857196,54.01372233,2491.2,2491.1,0.44648755]
["bitfinex-derivatives","ETHF0:USTF0",1747761857396,49.01372233,2491.2,2491.1,0.44648755]
["bitfinex-derivatives","ETHF0:USTF0",1747761859400,48.21122233,2491.2,2491.1,0.44648755]
["bitfinex-derivatives","ETHF0:USTF0",1747761859700,47.40942233,2491.2,2491.1,1.24902755]
["bitfinex-derivatives","ETHF0:USTF0",1747761859896,2.19701733,2491.2,2491.1,1.24902755]
["bitfinex-derivatives","ETHF0:USTF0",1747761860095,4.20412233,2491.2,2491.1,14.41102755]
["bitfinex-derivatives","ETHF0:USTF0",1747761860298,2.19701733,2491.2,2491.1,1.24902755]
["bitfinex-derivatives","ETHF0:USTF0",1747761860601,4.20412233,2491.2,2491.1,13.60848755]
["bitfinex-derivatives","ETHF0:USTF0",1747761861204,4.20412233,2491.2,2491.1,14.41102755]
["bitfinex-derivatives","ETHF0:USTF0",1747761861499,0.00601733,2491.2,2491.1,16.41813255]
["bitfinex-derivatives","ETHF0:USTF0",1747761861695,7.33e-06,2491.2,2491.1,18.79060143]
["bitfinex-derivatives","ETHF0:USTF0",1747761861896,0.08486477,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747761862096,0.08486477,2491.3,2491.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747761862397,0.08486477,2491.3,2491.2,6.14275588]
["bitfinex-derivatives","ETHF0:USTF0",1747761864007,0.08486477,2491.3,2491.2,6.46381255]
["bitfinex-derivatives","ETHF0:USTF0",1747761864601,4.77e-06,2491.3,2491.2,11.46381255]
["bitfinex-derivatives","ETHF0:USTF0",1747761865800,0.00601733,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747761866199,0.00601733,2491.5,2491.4,2.93473588]
["bitfinex-derivatives","ETHF0:USTF0",1747761866803,7.33e-06,2491.5,2491.4,7.93473588]
["bitfinex-derivatives","ETHF0:USTF0",1747761867505,7.33e-06,2491.5,2491.4,8.25579255]
["bitfinex-derivatives","ETHF0:USTF0",1747761868808,7.33e-06,2491.5,2491.4,8.8387352]
["bitfinex-derivatives","ETHF0:USTF0",1747761869807,4.0164,2492.3,2491.4,8.0362952]
["bitfinex-derivatives","ETHF0:USTF0",1747761870112,1.4148,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747761870307,1.4148,2492.4,2492.3,13.96215]
["bitfinex-derivatives","ETHF0:USTF0",1747761870505,1.4148,2492.4,2492.3,14.08758088]
["bitfinex-derivatives","ETHF0:USTF0",1747761870802,1.4148,2492.4,2492.3,17.45062088]
["bitfinex-derivatives","ETHF0:USTF0",1747761871010,0.80809733,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747761871413,2.81407733,2492.6,2492.5,0.92752088]
["bitfinex-derivatives","ETHF0:USTF0",1747761871913,2.01199733,2492.6,2492.5,0.92752088]
["bitfinex-derivatives","ETHF0:USTF0",1747761872114,2.01199733,2492.6,2492.5,1.24857755]
["bitfinex-derivatives","ETHF0:USTF0",1747761872299,2.81404733,2492.6,2492.5,1.24857755]
["bitfinex-derivatives","ETHF0:USTF0",1747761872606,2.81404733,2492.6,2492.5,0.44648755]
["bitfinex-derivatives","ETHF0:USTF0",1747761872802,2.81404733,2492.6,2492.5,13.60448755]
["bitfinex-derivatives","ETHF0:USTF0",1747761873314,2.81404733,2492.6,2492.5,0.44648755]
["bitfinex-derivatives","ETHF0:USTF0",1747761874315,2.81404733,2492.6,2492.5,0.92752088]
["bitfinex-derivatives","ETHF0:USTF0",1747761875510,2.01199733,2492.6,2492.5,0.92752088]
["bitfinex-derivatives","ETHF0:USTF0",1747761875915,3.38149733,2492.6,2492.5,0.92752088]
["bitfinex-derivatives","ETHF0:USTF0",1747761876416,3.38149733,2492.6,2492.5,1.24840132]
["bitfinex-derivatives","ETHF0:USTF0",1747761877317,4.18354733,2492.6,2492.5,1.24840132]
["bitfinex-derivatives","ETHF0:USTF0",1747761877720,3.38149733,2492.6,2492.5,0.92752088]
["bitfinex-derivatives","ETHF0:USTF0",1747761878112,1.37551733,2492.6,2492.5,2.93350088]
["bitfinex-derivatives","ETHF0:USTF0",1747761878315,0.00601733,2492.6,2492.5,5.13430088]
["bitfinex-derivatives","ETHF0:USTF0",1747761878917,0.80806733,2492.6,2492.5,0.92752088]
["bitfinex-derivatives","ETHF0:USTF0",1747761879118,2.81404733,2492.6,2492.5,0.12543088]
["bitfinex-derivatives","ETHF0:USTF0",1747761879309,2.81404733,2492.6,2492.5,13.24043088]
["bitfinex-derivatives","ETHF0:USTF0",1747761879817,7.81404733,2492.6,2492.5,0.12543088]
["bitfinex-derivatives","ETHF0:USTF0",1747761880117,0.80212,2492.4,2492.3,0.21830246]
["bitfinex-derivatives","ETHF0:USTF0",1747761880318,4.00992,2492.4,2492.3,0.21830246]
["bitfinex-derivatives","ETHF0:USTF0",1747761880518,6.01606,2492.4,2492.3,0.21830246]
["bitfinex-derivatives","ETHF0:USTF0",1747761880710,3.58636,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747761881019,3.58636,2492.4,2492.3,0.92751561]
["bitfinex-derivatives","ETHF0:USTF0",1747761881414,3.58636,2492.4,2492.3,0.12536561]
["bitfinex-derivatives","ETHF0:USTF0",1747761881715,0.00601733,2492.6,2492.3,0.12536561]
["bitfinex-derivatives","ETHF0:USTF0",1747761881925,0.00601733,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747761882314,0.00601733,2492.6,2492.5,2.93343561]
["bitfinex-derivatives","ETHF0:USTF0",1747761882514,1.29861733,2492.6,2492.5,4.24793561]
["bitfinex-derivatives","ETHF0:USTF0",1747761884216,0.00601733,2492.6,2492.5,7.45573561]
["bitfinex-derivatives","ETHF0:USTF0",1747761884411,0.00601733,2492.6,2492.5,12.45573561]
["bitfinex-derivatives","ETHF0:USTF0",1747761884617,1.2926,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747761885019,1.2926,2493.1,2493.0,13.91593]
["bitfinex-derivatives","ETHF0:USTF0",1747761885321,3.298175,2493.1,2493.0,14.04129561]
["bitfinex-derivatives","ETHF0:USTF0",1747761885621,4.100065,2493.1,2493.0,0.12536561]
["bitfinex-derivatives","ETHF0:USTF0",1747761885824,4.879565,2493.1,2493.0,0.12536561]
["bitfinex-derivatives","ETHF0:USTF0",1747761893928,4.879565,2493.1,2493.0,0.44620203]
["bitfinex-derivatives","ETHF0:USTF0",1747761894425,4.879565,2493.1,2493.0,1.24813203]
["bitfinex-derivatives","ETHF0:USTF0",1747761894733,4.879565,2493.1,2493.0,0.44620203]
["bitfinex-derivatives","ETHF0:USTF0",1747761895321,2.005575,2493.1,2493.0,0.44620203]
["bitfinex-derivatives","ETHF0:USTF0",1747761895628,0.80189,2493.1,2493.0,3.25366703]
["bitfinex-derivatives","ETHF0:USTF0",1747761895829,2.13249,2493.1,2493.0,3.25366703]
["bitfinex-derivatives","ETHF0:USTF0",1747761896026,1.3306,2493.1,2493.0,3.25366703]
["bitfinex-derivatives","ETHF0:USTF0",1747761896323,0.00597663,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747761896528,1.33657663,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747761896728,1.33657663,2493.3,2493.2,16.04464061]
["bitfinex-derivatives","ETHF0:USTF0",1747761897128,4.14382163,2493.3,2493.2,0.12536561]
["bitfinex-derivatives","ETHF0:USTF0",1747761897426,4.14382163,2493.3,2493.2,1.24806203]
["bitfinex-derivatives","ETHF0:USTF0",1747761897634,4.14382163,2493.3,2493.2,0.44620203]
["bitfinex-derivatives","ETHF0:USTF0",1747761900433,9.14382163,2493.3,2493.2,0.44620203]
["bitfinex-derivatives","ETHF0:USTF0",1747761900626,0.80186,2493.2,2493.1,0.21765291]
["bitfinex-derivatives","ETHF0:USTF0",1747761900820,6.16296,2493.2,2493.1,0.21765291]
["bitfinex-derivatives","ETHF0:USTF0",1747761901037,0.80196,2492.9,2492.8,0.43554567]
["bitfinex-derivatives","ETHF0:USTF0",1747761901236,4.00976,2492.9,2492.8,0.43554567]
["bitfinex-derivatives","ETHF0:USTF0",1747761901431,6.015495,2492.9,2492.8,0.43554567]
["bitfinex-derivatives","ETHF0:USTF0",1747761902035,7.367495,2492.9,2492.8,0.43554567]
["bitfinex-derivatives","ETHF0:USTF0",1747761902630,0.80205,2492.6,2492.5,4.00986]
["bitfinex-derivatives","ETHF0:USTF0",1747761903131,0.80205,2492.6,2492.5,6.01584]
["bitfinex-derivatives","ETHF0:USTF0",1747761903630,0.80205,2492.6,2492.5,7.36664]
["bitfinex-derivatives","ETHF0:USTF0",1747761903938,0.80205,2492.6,2492.5,6.56458]
["bitfinex-derivatives","ETHF0:USTF0",1747761904137,0.80205,2492.6,2492.5,7.36667]
["bitfinex-derivatives","ETHF0:USTF0",1747761905437,3.2078,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747761905639,7.292935,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747761906341,4.085135,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747761906940,0.80199,2492.8,2492.7,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747761907141,2.14949,2492.8,2492.7,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747761907435,2.14949,2492.8,2492.7,4.978315]
["bitfinex-derivatives","ETHF0:USTF0",1747761907636,1.3475,2492.8,2492.7,4.978315]
["bitfinex-derivatives","ETHF0:USTF0",1747761907839,1.3475,2492.8,2492.7,18.090315]
["bitfinex-derivatives","ETHF0:USTF0",1747761908240,1.3475,2492.8,2492.7,4.978315]
["bitfinex-derivatives","ETHF0:USTF0",1747761909237,0.80198,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747761909443,0.80198,2492.9,2492.8,2.94669]
["bitfinex-derivatives","ETHF0:USTF0",1747761909643,2.807715,2492.9,2492.8,2.94669]
["bitfinex-derivatives","ETHF0:USTF0",1747761909844,4.163315,2492.9,2492.8,2.94669]
["bitfinex-derivatives","ETHF0:USTF0",1747761912140,4.163315,2492.9,2492.8,1.57389]
["bitfinex-derivatives","ETHF0:USTF0",1747761912746,4.163315,2492.9,2492.8,2.02006882]
["bitfinex-derivatives","ETHF0:USTF0",1747761912949,4.163315,2492.9,2492.8,1.21807882]
["bitfinex-derivatives","ETHF0:USTF0",1747761913143,4.163315,2492.9,2492.8,2.02006882]
["bitfinex-derivatives","ETHF0:USTF0",1747761913340,0.8013,2493.2,2492.8,5.22786882]
["bitfinex-derivatives","ETHF0:USTF0",1747761913545,0.00597663,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761913746,0.00597663,2493.3,2493.2,2.93466]
["bitfinex-derivatives","ETHF0:USTF0",1747761914045,3.48178938,2493.3,2493.2,13.19533216]
["bitfinex-derivatives","ETHF0:USTF0",1747761914239,6.68958938,2493.3,2493.2,13.51617882]
["bitfinex-derivatives","ETHF0:USTF0",1747761914545,6.68958938,2493.3,2493.2,0.44617882]
["bitfinex-derivatives","ETHF0:USTF0",1747761915549,3.48178938,2493.3,2493.2,1.24803882]
["bitfinex-derivatives","ETHF0:USTF0",1747761915845,1.47637438,2493.3,2493.2,2.57453882]
["bitfinex-derivatives","ETHF0:USTF0",1747761917850,0.80780663,2493.3,2493.2,2.57453882]
["bitfinex-derivatives","ETHF0:USTF0",1747761918346,0.80780663,2493.3,2493.2,4.57995382]
["bitfinex-derivatives","ETHF0:USTF0",1747761918645,0.00597663,2493.3,2493.2,4.57995382]
["bitfinex-derivatives","ETHF0:USTF0",1747761918839,0.00597663,2493.3,2493.2,7.78775382]
["bitfinex-derivatives","ETHF0:USTF0",1747761921544,1.38427663,2493.3,2493.2,7.78775382]
["bitfinex-derivatives","ETHF0:USTF0",1747761921751,2.18610663,2493.3,2493.2,7.78775382]
["bitfinex-derivatives","ETHF0:USTF0",1747761922050,2.18610663,2493.3,2493.2,8.22494165]
["bitfinex-derivatives","ETHF0:USTF0",1747761922552,1.38427663,2493.3,2493.2,8.22494165]
["bitfinex-derivatives","ETHF0:USTF0",1747761922752,1.38427663,2493.3,2493.2,18.08514165]
["bitfinex-derivatives","ETHF0:USTF0",1747761923939,1.38427663,2493.3,2493.2,17.64795382]
["bitfinex-derivatives","ETHF0:USTF0",1747761924453,2.18610663,2493.3,2493.2,17.64795382]
["bitfinex-derivatives","ETHF0:USTF0",1747761925153,1.38427663,2493.3,2493.2,17.64795382]
["bitfinex-derivatives","ETHF0:USTF0",1747761925651,2.18610663,2493.3,2493.2,17.64795382]
["bitfinex-derivatives","ETHF0:USTF0",1747761926753,2.18610663,2493.3,2493.2,15.51959382]
["bitfinex-derivatives","ETHF0:USTF0",1747761927845,2.18610663,2493.3,2493.2,16.32145382]
["bitfinex-derivatives","ETHF0:USTF0",1747761928551,4.19152163,2493.3,2493.2,14.31603882]
["bitfinex-derivatives","ETHF0:USTF0",1747761930152,0.00597663,2493.3,2493.2,16.32145382]
["bitfinex-derivatives","ETHF0:USTF0",1747761930352,0.00597663,2493.3,2493.2,21.32145382]
["bitfinex-derivatives","ETHF0:USTF0",1747761930656,0.9988403,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747761930961,0.9988403,2494.0,2493.9,17.20177216]
["bitfinex-derivatives","ETHF0:USTF0",1747761931255,0.9988403,2494.0,2493.9,19.20662216]
["bitfinex-derivatives","ETHF0:USTF0",1747761931652,1.33178707,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747761932155,1.66473384,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747761932357,1.66473384,2494.5,2494.4,17.20051464]
["bitfinex-derivatives","ETHF0:USTF0",1747761932544,1.9976806,2495.2,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747761932745,1.9976806,2495.2,2495.1,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1747761932944,2.7989006,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761933256,4.8027906,2495.2,2495.1,0.12523464]
["bitfinex-derivatives","ETHF0:USTF0",1747761933864,2.80511,2495.2,2495.1,0.12523464]
["bitfinex-derivatives","ETHF0:USTF0",1747761935555,0.80131,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761935749,0.80141,2494.6,2494.5,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1747761936152,0.80141,2494.6,2494.5,13.38462702]
["bitfinex-derivatives","ETHF0:USTF0",1747761936350,1.2929,2494.8,2494.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747761936551,0.8056,2495.2,2494.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747761936751,0.80129,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761937049,0.80129,2495.0,2494.9,16.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747761937248,0.80128,2495.0,2494.9,19.07715]
["bitfinex-derivatives","ETHF0:USTF0",1747761937448,1.2929,2495.1,2494.9,18.27585]
["bitfinex-derivatives","ETHF0:USTF0",1747761937655,0.80128,2495.0,2494.9,19.07714]
["bitfinex-derivatives","ETHF0:USTF0",1747761937959,0.80128,2495.0,2494.9,16.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747761938359,2.08938,2495.0,2494.9,16.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747761938657,2.08938,2495.0,2494.9,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1747761938860,2.08938,2495.0,2494.7,1.12199702]
["bitfinex-derivatives","ETHF0:USTF0",1747761938861,0.80135,2494.8,2494.7,1.12199702]
["bitfinex-derivatives","ETHF0:USTF0",1747761939156,0.80135,2494.8,2494.7,0.32062702]
["bitfinex-derivatives","ETHF0:USTF0",1747761939359,2.80556,2494.8,2494.7,13.34062702]
["bitfinex-derivatives","ETHF0:USTF0",1747761939757,2.80556,2494.8,2494.7,0.32062702]
["bitfinex-derivatives","ETHF0:USTF0",1747761940354,0.80144,2494.5,2494.4,16.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747761940755,2.80589,2494.5,2494.4,16.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747761942252,0.80154,2494.2,2494.1,0.32066165]
["bitfinex-derivatives","ETHF0:USTF0",1747761942759,7.80623,2494.2,2494.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747761943161,0.80157,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761943456,0.8018,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761943648,3.2078,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761943855,0.80169,2493.8,2493.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1747761944054,0.80169,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747761944252,0.8017,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747761944455,2.005135,2493.8,2493.5,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747761944456,0.80174,2493.6,2493.5,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747761944655,0.80174,2493.6,2493.4,2.20988733]
["bitfinex-derivatives","ETHF0:USTF0",1747761944855,2.82075,2494.0,2493.4,2.20988733]
["bitfinex-derivatives","ETHF0:USTF0",1747761945056,0.80176,2493.5,2493.4,1.40811733]
["bitfinex-derivatives","ETHF0:USTF0",1747761945258,2.821755,2494.0,2493.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747761945459,0.80167,2493.8,2493.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1747761945859,2.806685,2493.8,2493.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1747761946269,0.80176,2493.5,2493.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761946467,0.80176,2493.5,2493.4,1.34201733]
["bitfinex-derivatives","ETHF0:USTF0",1747761947063,0.80176,2493.5,2493.4,3.34727233]
["bitfinex-derivatives","ETHF0:USTF0",1747761947264,0.80176,2493.5,2493.4,4.14907233]
["bitfinex-derivatives","ETHF0:USTF0",1747761947465,0.80176,2493.5,2493.4,1.34201733]
["bitfinex-derivatives","ETHF0:USTF0",1747761947954,0.80176,2493.5,2493.4,1.46731592]
["bitfinex-derivatives","ETHF0:USTF0",1747761948158,0.80176,2493.5,2493.4,2.26911592]
["bitfinex-derivatives","ETHF0:USTF0",1747761948766,6.014815,2493.5,2493.4,0.13131592]
["bitfinex-derivatives","ETHF0:USTF0",1747761949072,11.014815,2493.5,2493.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761949366,0.80186,2493.2,2493.1,0.29071454]
["bitfinex-derivatives","ETHF0:USTF0",1747761949665,4.00966,2493.2,2493.1,0.29071454]
["bitfinex-derivatives","ETHF0:USTF0",1747761949869,6.01515501,2493.2,2493.1,0.29071454]
["bitfinex-derivatives","ETHF0:USTF0",1747761950262,0.80193,2493.0,2492.9,0.44320516]
["bitfinex-derivatives","ETHF0:USTF0",1747761950462,0.80193,2493.0,2492.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761950667,2.807585,2493.0,2492.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761952573,0.80205,2492.6,2492.5,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1747761952773,0.80209,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747761953070,0.80215,2492.3,2492.2,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1747761953269,0.80215,2492.3,2492.2,13.14836465]
["bitfinex-derivatives","ETHF0:USTF0",1747761953670,0.80215,2492.3,2492.2,0.12536465]
["bitfinex-derivatives","ETHF0:USTF0",1747761953977,0.80218,2492.2,2492.1,16.02291]
["bitfinex-derivatives","ETHF0:USTF0",1747761954172,0.80218,2492.2,2492.1,14.63951]
["bitfinex-derivatives","ETHF0:USTF0",1747761954380,0.80218,2492.2,2492.1,16.77117311]
["bitfinex-derivatives","ETHF0:USTF0",1747761955575,0.80218,2492.2,2492.1,16.64581]
["bitfinex-derivatives","ETHF0:USTF0",1747761955774,0.80218,2492.2,2492.1,15.8436]
["bitfinex-derivatives","ETHF0:USTF0",1747761955986,0.80218,2492.2,2492.1,13.024]
["bitfinex-derivatives","ETHF0:USTF0",1747761956276,0.80222,2492.1,2492.0,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1747761956674,2.10892,2492.1,2492.0,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1747761957277,2.10892,2492.1,2492.0,4.01606733]
["bitfinex-derivatives","ETHF0:USTF0",1747761957581,4.1153,2492.1,2492.0,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1747761958280,4.1153,2492.1,2492.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747761959387,4.0287,2492.2,2492.0,2.01239733]
["bitfinex-derivatives","ETHF0:USTF0",1747761959577,3.2078,2492.2,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747761960081,2.09835,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747761960282,1.2962,2492.4,2492.1,13.8188]
["bitfinex-derivatives","ETHF0:USTF0",1747761960483,0.80218,2492.2,2492.1,14.62099]
["bitfinex-derivatives","ETHF0:USTF0",1747761960681,0.80218,2492.2,2492.1,13.83019]
["bitfinex-derivatives","ETHF0:USTF0",1747761960884,2.80848,2492.2,2492.1,13.83019]
["bitfinex-derivatives","ETHF0:USTF0",1747761962686,2.0063,2492.2,2492.1,13.83019]
["bitfinex-derivatives","ETHF0:USTF0",1747761962887,0.80217,2492.3,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747761963079,2.80843,2492.3,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747761963500,0.00601733,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747761964088,0.00601733,2492.5,2492.4,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747761965287,0.00601733,2492.5,2492.4,2.93352101]
["bitfinex-derivatives","ETHF0:USTF0",1747761969387,0.00601733,2492.5,2492.4,4.28842101]
["bitfinex-derivatives","ETHF0:USTF0",1747761969890,0.80810733,2492.5,2492.4,2.28236101]
["bitfinex-derivatives","ETHF0:USTF0",1747761970080,0.00601733,2492.5,2492.4,17.28542101]
["bitfinex-derivatives","ETHF0:USTF0",1747761970283,3.2078,2493.8,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747761970586,2.81177609,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747761970780,2.81177609,2493.5,2493.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747761970983,2.81177609,2493.5,2493.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1747761971381,0.00476109,2493.5,2493.4,12.369755]
["bitfinex-derivatives","ETHF0:USTF0",1747761971585,0.00476109,2493.5,2493.4,12.49505038]
["bitfinex-derivatives","ETHF0:USTF0",1747761972086,0.00476109,2493.5,2493.4,12.8157726]
["bitfinex-derivatives","ETHF0:USTF0",1747761972383,3.2078,2494.2,2493.4,25.0109726]
["bitfinex-derivatives","ETHF0:USTF0",1747761972588,0.80165,2493.9,2493.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747761972786,0.80164,2493.9,2493.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747761972981,2.80657,2493.9,2493.8,1.53479538]
["bitfinex-derivatives","ETHF0:USTF0",1747761973588,2.80657,2493.9,2493.8,2.33646538]
["bitfinex-derivatives","ETHF0:USTF0",1747761974494,2.80657,2493.9,2493.8,1.53479538]
["bitfinex-derivatives","ETHF0:USTF0",1747761976090,0.00601733,2494.1,2493.8,3.53972538]
["bitfinex-derivatives","ETHF0:USTF0",1747761976291,0.80164,2493.9,2493.8,2.33645538]
["bitfinex-derivatives","ETHF0:USTF0",1747761976897,0.00601733,2494.1,2493.8,1.53479538]
["bitfinex-derivatives","ETHF0:USTF0",1747761977189,0.00601733,2494.1,2494.0,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1747761977386,0.00601733,2494.1,2494.0,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747761977582,0.00601733,2494.1,2494.0,8.15436999]
["bitfinex-derivatives","ETHF0:USTF0",1747761978087,0.00601733,2494.1,2494.0,8.27966537]
["bitfinex-derivatives","ETHF0:USTF0",1747761978499,0.00601733,2494.1,2494.0,8.60032825]
["bitfinex-derivatives","ETHF0:USTF0",1747761979690,7.33e-06,2494.1,2494.0,27.13432825]
["bitfinex-derivatives","ETHF0:USTF0",1747761979999,3.2078,2495.4,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747761980297,0.80128,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747761980687,0.80124,2495.2,2495.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747761981088,2.80513,2495.2,2495.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747761983695,0.80127,2495.1,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747761984100,0.80127,2495.1,2495.0,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747761985593,0.80121,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747761985800,3.2078,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1747761986103,6.012685,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1747761986400,2.804885,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1747761986591,2.804885,2495.4,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747761986592,0.80122,2495.3,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747761987100,0.80118,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747761987300,0.80118,2495.4,2495.3,2.14095]
["bitfinex-derivatives","ETHF0:USTF0",1747761987498,2.156,2495.6,2495.3,3.343525]
["bitfinex-derivatives","ETHF0:USTF0",1747761987694,0.80112,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747761988090,2.003565,2495.6,2495.3,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1747761988296,0.80119,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747761989296,0.80119,2495.3,2495.2,2.805025]
["bitfinex-derivatives","ETHF0:USTF0",1747761989496,0.80119,2495.3,2495.2,2.003805]
["bitfinex-derivatives","ETHF0:USTF0",1747761989703,0.80126,2495.1,2495.0,0.12522142]
["bitfinex-derivatives","ETHF0:USTF0",1747761990000,0.80126,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747761990406,1.3605,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747761990600,4.16566,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747761990903,0.80119,2495.4,2495.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747761991107,2.16169,2495.4,2495.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747761991406,4.165415,2495.4,2495.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747761991799,5.367145,2495.4,2495.1,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1747761992001,0.80123,2495.2,2495.1,13.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747761992504,2.80512,2495.2,2495.1,13.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747761993000,2.00389,2495.2,2495.1,13.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747761993203,0.80121,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747761993404,2.805055,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747761993594,0.80123,2495.2,2495.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747761993800,0.80126,2495.1,2495.0,15.09017]
["bitfinex-derivatives","ETHF0:USTF0",1747761994202,0.80126,2495.1,2495.0,17.09414]
["bitfinex-derivatives","ETHF0:USTF0",1747761994402,2.12526,2495.1,2495.0,17.09414]
["bitfinex-derivatives","ETHF0:USTF0",1747761994893,1.324,2495.1,2495.0,17.09414]
["bitfinex-derivatives","ETHF0:USTF0",1747761995093,0.78,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747761995292,2.78393,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747761995508,1.58165,2495.5,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747761995709,0.80119,2495.4,2495.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747761996005,4.953315,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747761999112,0.99152513,2497.6,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747761999113,3.2078,2495.9,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747761999307,0.80113,2495.6,2495.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747761999504,0.80113,2495.5,2495.4,15.21535453]
["bitfinex-derivatives","ETHF0:USTF0",1747761999810,0.80113,2495.5,2495.4,0.12520453]
["bitfinex-derivatives","ETHF0:USTF0",1747762000013,2.804775,2495.5,2495.4,0.12520453]
["bitfinex-derivatives","ETHF0:USTF0",1747762000210,4.885175,2495.5,2495.4,0.12520453]
["bitfinex-derivatives","ETHF0:USTF0",1747762000510,4.885175,2495.5,2495.4,0.92636453]
["bitfinex-derivatives","ETHF0:USTF0",1747762000705,4.084045,2495.5,2495.4,1.24689148]
["bitfinex-derivatives","ETHF0:USTF0",1747762001312,2.003645,2495.5,2495.4,1.24689148]
["bitfinex-derivatives","ETHF0:USTF0",1747762001712,3.2078,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747762002221,3.2078,2495.6,2495.5,2.61426148]
["bitfinex-derivatives","ETHF0:USTF0",1747762002812,0.80106,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747762003208,4.195465,2495.8,2495.7,0.92626453]
["bitfinex-derivatives","ETHF0:USTF0",1747762003407,4.195465,2495.8,2495.7,1.24679148]
["bitfinex-derivatives","ETHF0:USTF0",1747762003913,4.195465,2495.8,2495.7,2.61419148]
["bitfinex-derivatives","ETHF0:USTF0",1747762004813,4.195465,2495.8,2495.7,0.44573148]
["bitfinex-derivatives","ETHF0:USTF0",1747762005313,4.195465,2495.8,2495.7,1.24679148]
["bitfinex-derivatives","ETHF0:USTF0",1747762006312,3.2078,2496.2,2495.8,2.00256]
["bitfinex-derivatives","ETHF0:USTF0",1747762006517,1.3826,2496.1,2496.0,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1747762006810,0.80092,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747762007019,3.385725,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747762007314,3.385725,2496.2,2496.1,0.92614453]
["bitfinex-derivatives","ETHF0:USTF0",1747762007609,4.186625,2496.2,2496.1,0.92614453]
["bitfinex-derivatives","ETHF0:USTF0",1747762007813,4.186585,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747762008311,4.186585,2496.2,2496.1,1.12146695]
["bitfinex-derivatives","ETHF0:USTF0",1747762008520,3.385685,2496.2,2496.1,1.12146695]
["bitfinex-derivatives","ETHF0:USTF0",1747762008722,1.5522,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747762009015,4.356075,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747762009210,4.356075,2496.3,2496.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747762009411,4.356075,2496.3,2496.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1747762009712,7.563875,2496.3,2496.2,0.53776627]
["bitfinex-derivatives","ETHF0:USTF0",1747762010014,4.356075,2496.3,2496.2,0.53776627]
["bitfinex-derivatives","ETHF0:USTF0",1747762010921,4.356075,2496.3,2496.2,0.32052695]
["bitfinex-derivatives","ETHF0:USTF0",1747762011917,4.356075,2496.3,2496.2,1.12142695]
["bitfinex-derivatives","ETHF0:USTF0",1747762012613,4.356075,2496.3,2496.2,0.32052695]
["bitfinex-derivatives","ETHF0:USTF0",1747762014815,4.356075,2496.3,2496.2,1.33868841]
["bitfinex-derivatives","ETHF0:USTF0",1747762015017,4.356075,2496.3,2496.2,0.53778841]
["bitfinex-derivatives","ETHF0:USTF0",1747762015316,4.356075,2496.3,2496.2,1.33868841]
["bitfinex-derivatives","ETHF0:USTF0",1747762015516,4.356075,2496.3,2496.2,2.71268841]
["bitfinex-derivatives","ETHF0:USTF0",1747762015717,4.356075,2496.3,2496.2,1.91178841]
["bitfinex-derivatives","ETHF0:USTF0",1747762015912,4.356075,2496.3,2496.2,2.71268841]
["bitfinex-derivatives","ETHF0:USTF0",1747762016717,4.356075,2496.3,2496.2,1.91178841]
["bitfinex-derivatives","ETHF0:USTF0",1747762016919,4.356075,2496.3,2496.2,0.53778841]
["bitfinex-derivatives","ETHF0:USTF0",1747762017906,4.356075,2496.3,2496.2,1.33868841]
["bitfinex-derivatives","ETHF0:USTF0",1747762018106,2.003005,2496.3,2496.2,1.33868841]
["bitfinex-derivatives","ETHF0:USTF0",1747762018314,0.80081,2496.5,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747762019116,0.80084,2496.4,2496.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747762019317,0.80084,2496.4,2496.3,2.15624]
["bitfinex-derivatives","ETHF0:USTF0",1747762019623,0.80084,2496.4,2496.3,3.358325]
["bitfinex-derivatives","ETHF0:USTF0",1747762019915,0.80084,2496.4,2496.3,2.15627]
["bitfinex-derivatives","ETHF0:USTF0",1747762020115,0.80083,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747762020315,0.80083,2496.5,2496.4,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1747762020519,2.803675,2496.5,2496.4,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1747762020913,0.80083,2496.5,2496.4,3.00073]
["bitfinex-derivatives","ETHF0:USTF0",1747762021427,0.80083,2496.5,2496.4,3.53846414]
["bitfinex-derivatives","ETHF0:USTF0",1747762021617,0.80083,2496.5,2496.4,2.73763414]
["bitfinex-derivatives","ETHF0:USTF0",1747762021816,0.80083,2496.5,2496.4,3.53847414]
["bitfinex-derivatives","ETHF0:USTF0",1747762022918,0.80083,2496.5,2496.4,5.54131913]
["bitfinex-derivatives","ETHF0:USTF0",1747762023525,4.86448,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747762023526,3.66334,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747762023723,3.66334,2496.7,2496.6,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1747762024022,3.66334,2496.7,2496.6,13.27239308]
["bitfinex-derivatives","ETHF0:USTF0",1747762024323,3.66334,2496.7,2496.6,15.27507808]
["bitfinex-derivatives","ETHF0:USTF0",1747762024524,3.66334,2496.7,2496.6,14.67339308]
["bitfinex-derivatives","ETHF0:USTF0",1747762025217,3.66334,2496.7,2496.6,15.47416308]
["bitfinex-derivatives","ETHF0:USTF0",1747762025418,0.80074,2496.7,2496.6,15.47416308]
["bitfinex-derivatives","ETHF0:USTF0",1747762025824,0.80074,2496.7,2496.6,2.52216308]
["bitfinex-derivatives","ETHF0:USTF0",1747762026117,2.00166,2497.0,2496.6,2.52216308]
["bitfinex-derivatives","ETHF0:USTF0",1747762026118,0.80068,2497.0,2496.6,18.67698808]
["bitfinex-derivatives","ETHF0:USTF0",1747762026318,0.80068,2497.0,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747762026620,3.2078,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747762026817,4.00841,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747762027018,6.010695,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747762027221,3.2078,2497.6,2497.4,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747762027427,0.80051,2497.5,2497.4,13.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747762027911,2.80255,2497.5,2497.4,13.74561975]
["bitfinex-derivatives","ETHF0:USTF0",1747762028108,0.80055,2497.3,2497.2,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1747762028414,1.66338718,2498.2,2497.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747762028620,2.12706682,2497.9,2497.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747762028814,0.80037,2497.9,2497.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747762029021,3.72312,2498.1,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747762029219,2.9228,2498.1,2497.6,12.95601733]
["bitfinex-derivatives","ETHF0:USTF0",1747762029419,2.9228,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747762029819,0.7788,2498.1,2498.0,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747762030019,2.0504,2498.5,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747762030326,2.0504,2498.5,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747762030327,0.8002,2498.4,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747762030521,1.2779,2498.4,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747762030818,0.80025,2498.3,2498.1,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747762031030,0.80025,2498.3,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747762031227,1.2779,2498.2,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747762031421,4.4857,2498.2,2497.7,0.2164985]
["bitfinex-derivatives","ETHF0:USTF0",1747762031723,6.48734,2498.2,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747762032024,0.80031,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747762032517,0.80031,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747762032721,1.2779,2498.2,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747762032918,1.2779,2498.2,2497.9,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1747762033119,1.5291,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747762033421,0.80024,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747762033821,2.17341,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747762034122,2.1734,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747762034317,0.8002,2498.4,2498.3,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747762034518,0.8002,2498.4,2498.3,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1747762034711,3.37452,2498.4,2498.1,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1747762034914,0.80027,2498.2,2498.1,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1747762035415,0.80027,2498.2,2498.1,14.91348]
["bitfinex-derivatives","ETHF0:USTF0",1747762035615,0.80025,2498.3,2498.1,14.91348]
["bitfinex-derivatives","ETHF0:USTF0",1747762035816,0.80025,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747762036229,1.3732,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747762036230,2.17341,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747762036419,1.3732,2498.4,2498.0,16.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747762036722,0.80021,2498.4,2498.0,20.90492999]
["bitfinex-derivatives","ETHF0:USTF0",1747762037026,0.80021,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747762037521,0.80021,2498.4,2498.3,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747762038124,1.3062,2498.4,2498.3,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747762038629,2.1064,2498.4,2498.3,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747762039029,0.80029,2498.2,2498.0,4.31086681]
["bitfinex-derivatives","ETHF0:USTF0",1747762039224,0.80025,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747762039632,2.80165,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747762039829,2.80163,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747762041134,0.80033,2498.0,2497.9,13.23016681]
["bitfinex-derivatives","ETHF0:USTF0",1747762041432,4.00813,2498.0,2497.9,0.32016681]
["bitfinex-derivatives","ETHF0:USTF0",1747762041631,6.00977,2498.0,2497.9,0.32016681]
["bitfinex-derivatives","ETHF0:USTF0",1747762042027,11.00977,2498.0,2497.9,0.32016681]
["bitfinex-derivatives","ETHF0:USTF0",1747762042726,0.80042,2497.7,2497.6,0.22251583]
["bitfinex-derivatives","ETHF0:USTF0",1747762042923,4.00822,2497.7,2497.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747762043125,11.0101,2497.7,2497.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1747762043626,0.80055,2497.3,2497.2,0.32024622]
["bitfinex-derivatives","ETHF0:USTF0",1747762044132,2.80275,2497.3,2497.2,0.32024622]
["bitfinex-derivatives","ETHF0:USTF0",1747762044433,5.75415,2497.3,2497.2,0.32024622]
["bitfinex-derivatives","ETHF0:USTF0",1747762044629,0.80061,2497.1,2497.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762045020,6.010775,2497.1,2497.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762046328,2.802975,2497.1,2497.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762047429,6.010775,2497.1,2497.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762048037,0.80061,2497.1,2497.0,2.00837004]
["bitfinex-derivatives","ETHF0:USTF0",1747762048239,0.80061,2497.1,2497.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762048438,0.80061,2497.1,2497.0,1.40740504]
["bitfinex-derivatives","ETHF0:USTF0",1747762050035,0.80061,2497.1,2497.0,2.20805504]
["bitfinex-derivatives","ETHF0:USTF0",1747762050729,0.80061,2497.1,2497.0,1.40740504]
["bitfinex-derivatives","ETHF0:USTF0",1747762051033,0.80061,2497.1,2497.0,2.20805504]
["bitfinex-derivatives","ETHF0:USTF0",1747762051234,0.80061,2497.2,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747762051629,2.802895,2497.2,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747762051829,0.80061,2497.1,2497.0,1.40740504]
["bitfinex-derivatives","ETHF0:USTF0",1747762052331,4.190775,2497.1,2497.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762052735,7.398575,2497.1,2497.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762054729,12.398575,2497.1,2497.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762055141,25.312575,2497.1,2497.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762057234,31.960575,2497.1,2497.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762057945,19.046575,2497.1,2497.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762058139,31.961575,2497.1,2497.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762059541,72.761575,2497.1,2497.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762060044,48.198575,2497.1,2497.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762060342,7.398575,2497.1,2497.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762061044,7.398575,2497.1,2497.0,1.36070504]
["bitfinex-derivatives","ETHF0:USTF0",1747762062241,4.190775,2497.1,2497.0,1.36070504]
["bitfinex-derivatives","ETHF0:USTF0",1747762063039,0.80058,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747762063240,0.80058,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747762063439,0.80058,2497.3,2497.2,2.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1747762063642,0.80058,2497.3,2497.2,4.16717999]
["bitfinex-derivatives","ETHF0:USTF0",1747762064036,0.80055,2497.3,2497.2,4.16714999]
["bitfinex-derivatives","ETHF0:USTF0",1747762064840,0.80055,2497.3,2497.2,3.36659999]
["bitfinex-derivatives","ETHF0:USTF0",1747762065144,0.80055,2497.3,2497.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747762065347,6.01055,2497.3,2497.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747762065838,2.80275,2497.3,2497.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747762066139,0.80055,2497.3,2497.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747762066545,2.80275,2497.3,2497.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747762067244,0.80055,2497.3,2497.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747762067447,2.80275,2497.3,2497.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747762067745,6.01055,2497.3,2497.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747762068146,0.80061,2497.1,2497.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762068349,0.80061,2497.1,2497.0,0.80065504]
["bitfinex-derivatives","ETHF0:USTF0",1747762068649,0.80061,2497.1,2497.0,2.80302004]
["bitfinex-derivatives","ETHF0:USTF0",1747762068842,0.80061,2497.1,2497.0,2.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1747762069746,0.80061,2497.1,2497.0,3.39767004]
["bitfinex-derivatives","ETHF0:USTF0",1747762070247,0.80061,2497.1,2497.0,4.51864348]
["bitfinex-derivatives","ETHF0:USTF0",1747762070545,0.80061,2497.1,2497.0,3.71799348]
["bitfinex-derivatives","ETHF0:USTF0",1747762071139,0.80061,2497.1,2497.0,1.71562848]
["bitfinex-derivatives","ETHF0:USTF0",1747762071348,0.80061,2497.1,2497.0,3.71799348]
["bitfinex-derivatives","ETHF0:USTF0",1747762071641,0.80061,2497.1,2497.0,4.51864348]
["bitfinex-derivatives","ETHF0:USTF0",1747762073146,0.80061,2497.1,2497.0,1.71562848]
["bitfinex-derivatives","ETHF0:USTF0",1747762074244,2.802975,2497.1,2497.0,0.32032848]
["bitfinex-derivatives","ETHF0:USTF0",1747762075347,2.802975,2497.1,2497.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762077646,9.450975,2497.1,2497.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762077848,2.802975,2497.1,2497.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762079142,4.133075,2497.1,2497.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762081149,4.133075,2497.1,2497.0,0.12515445]
["bitfinex-derivatives","ETHF0:USTF0",1747762082650,2.802975,2497.1,2497.0,0.12515445]
["bitfinex-derivatives","ETHF0:USTF0",1747762083147,2.802975,2497.1,2497.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762083352,4.158175,2497.1,2497.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762083557,0.80077,2496.6,2496.5,2.2676985]
["bitfinex-derivatives","ETHF0:USTF0",1747762083952,2.803535,2496.6,2496.5,2.2676985]
["bitfinex-derivatives","ETHF0:USTF0",1747762084156,4.211235,2496.6,2496.5,0.2164985]
["bitfinex-derivatives","ETHF0:USTF0",1747762084453,0.80084,2496.4,2496.3,1.29560504]
["bitfinex-derivatives","ETHF0:USTF0",1747762084856,2.80376501,2496.4,2496.3,1.29560504]
["bitfinex-derivatives","ETHF0:USTF0",1747762085046,2.80376501,2496.4,2496.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762085047,7.41926501,2496.4,2496.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762085553,6.01156501,2496.4,2496.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762085746,2.80376501,2496.4,2496.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762085945,0.80078,2496.6,2496.3,5.98293004]
["bitfinex-derivatives","ETHF0:USTF0",1747762086147,0.80079,2496.6,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747762086445,0.80079,2496.6,2496.5,2.803575]
["bitfinex-derivatives","ETHF0:USTF0",1747762086656,0.80079,2496.6,2496.5,4.093175]
["bitfinex-derivatives","ETHF0:USTF0",1747762086849,0.80079,2496.6,2496.5,3.61274892]
["bitfinex-derivatives","ETHF0:USTF0",1747762087046,1.4077,2497.1,2496.5,3.61274892]
["bitfinex-derivatives","ETHF0:USTF0",1747762087251,0.80065,2497.0,2496.6,5.20974]
["bitfinex-derivatives","ETHF0:USTF0",1747762087555,1.32669682,2497.2,2496.7,1.82898242]
["bitfinex-derivatives","ETHF0:USTF0",1747762087755,0.80066,2497.0,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747762088051,0.80066,2497.0,2496.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747762088253,2.80310501,2497.0,2496.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747762088453,6.01090501,2497.0,2496.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747762088751,4.00846,2497.0,2496.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747762088958,4.00846,2497.0,2496.9,1.61248392]
["bitfinex-derivatives","ETHF0:USTF0",1747762089758,6.01090501,2497.0,2496.9,1.61248392]
["bitfinex-derivatives","ETHF0:USTF0",1747762089955,6.01089501,2497.0,2496.9,1.61248392]
["bitfinex-derivatives","ETHF0:USTF0",1747762090458,3.2078,2497.0,2496.9,2.41316392]
["bitfinex-derivatives","ETHF0:USTF0",1747762090652,3.2078,2497.0,2496.9,4.41560892]
["bitfinex-derivatives","ETHF0:USTF0",1747762090958,1.00713281,2497.5,2496.9,4.41560892]
["bitfinex-derivatives","ETHF0:USTF0",1747762090959,0.80061,2497.1,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747762091152,0.8006,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747762091352,0.80057,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747762091551,0.80059,2497.2,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747762091850,1.00713281,2497.5,2497.0,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747762092050,0.80053,2497.4,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747762092257,1.80762281,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1747762092453,0.80052,2497.4,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747762092652,0.80052,2497.4,2497.3,1.12091392]
["bitfinex-derivatives","ETHF0:USTF0",1747762092955,0.80052,2497.4,2497.3,3.12303392]
["bitfinex-derivatives","ETHF0:USTF0",1747762093358,0.80647637,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1747762093559,0.80647637,2497.5,2497.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747762093759,0.80647637,2497.5,2497.4,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747762094358,0.80647637,2497.5,2497.4,3.57246]
["bitfinex-derivatives","ETHF0:USTF0",1747762094558,0.80647637,2497.5,2497.4,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747762095157,0.80647637,2497.5,2497.4,3.09232392]
["bitfinex-derivatives","ETHF0:USTF0",1747762095561,0.80647637,2497.5,2497.4,3.21742709]
["bitfinex-derivatives","ETHF0:USTF0",1747762095860,0.80646637,2497.5,2497.4,3.21742709]
["bitfinex-derivatives","ETHF0:USTF0",1747762096558,0.80646637,2497.5,2497.4,4.01794709]
["bitfinex-derivatives","ETHF0:USTF0",1747762096858,0.80646637,2497.5,2497.4,3.21742709]
["bitfinex-derivatives","ETHF0:USTF0",1747762097359,0.80646637,2497.5,2497.4,0.44548709]
["bitfinex-derivatives","ETHF0:USTF0",1747762097560,2.80850637,2497.5,2497.4,0.44548709]
["bitfinex-derivatives","ETHF0:USTF0",1747762097864,2.80850637,2497.5,2497.4,0.12510317]
["bitfinex-derivatives","ETHF0:USTF0",1747762098161,0.80646637,2497.5,2497.4,2.12714317]
["bitfinex-derivatives","ETHF0:USTF0",1747762099049,2.80850637,2497.5,2497.4,0.12510317]
["bitfinex-derivatives","ETHF0:USTF0",1747762101662,0.80061,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747762102060,3.2078,2497.3,2497.0,2.12749039]
["bitfinex-derivatives","ETHF0:USTF0",1747762102257,4.00836,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747762102654,4.00836,2497.3,2497.2,2.92790538]
["bitfinex-derivatives","ETHF0:USTF0",1747762102960,4.00836,2497.3,2497.2,2.44762976]
["bitfinex-derivatives","ETHF0:USTF0",1747762103964,0.80056,2497.3,2497.2,2.44762976]
["bitfinex-derivatives","ETHF0:USTF0",1747762104673,2.80276,2497.3,2497.2,0.12512539]
["bitfinex-derivatives","ETHF0:USTF0",1747762106075,0.00597637,2497.5,2497.2,0.12512539]
["bitfinex-derivatives","ETHF0:USTF0",1747762106271,0.80055,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747762106457,0.80055,2497.4,2497.3,1.71916539]
["bitfinex-derivatives","ETHF0:USTF0",1747762106657,0.80055,2497.4,2497.3,0.91862539]
["bitfinex-derivatives","ETHF0:USTF0",1747762106866,0.80055,2497.4,2497.3,1.71917539]
["bitfinex-derivatives","ETHF0:USTF0",1747762107257,0.80055,2497.4,2497.3,3.72129539]
["bitfinex-derivatives","ETHF0:USTF0",1747762107660,0.80055,2497.4,2497.3,4.04158334]
["bitfinex-derivatives","ETHF0:USTF0",1747762108763,0.80055,2497.4,2497.3,3.24103334]
["bitfinex-derivatives","ETHF0:USTF0",1747762108971,0.80055,2497.4,2497.3,1.23891334]
["bitfinex-derivatives","ETHF0:USTF0",1747762109265,2.80267,2497.4,2497.3,1.23891334]
["bitfinex-derivatives","ETHF0:USTF0",1747762109465,2.80267,2497.4,2497.3,0.44541334]
["bitfinex-derivatives","ETHF0:USTF0",1747762110469,2.80267,2497.4,2497.0,13.8851285]
["bitfinex-derivatives","ETHF0:USTF0",1747762110470,7.80267,2497.4,2497.0,0.2164985]
["bitfinex-derivatives","ETHF0:USTF0",1747762110776,0.80068,2496.9,2496.8,0.28964744]
["bitfinex-derivatives","ETHF0:USTF0",1747762111160,48.603205,2496.9,2496.8,0.28964744]
["bitfinex-derivatives","ETHF0:USTF0",1747762111656,42.802525,2496.9,2496.6,0.43718783]
["bitfinex-derivatives","ETHF0:USTF0",1747762111967,0.80078,2496.6,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747762112158,0.80078,2496.6,2496.5,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1747762112359,0.80078,2496.6,2496.5,4.217365]
["bitfinex-derivatives","ETHF0:USTF0",1747762112968,4.00858,2496.6,2496.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747762113163,0.80078,2496.6,2496.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747762113465,0.80078,2496.6,2496.5,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747762114172,5.97773,2497.0,2496.5,7.425165]
["bitfinex-derivatives","ETHF0:USTF0",1747762114373,0.80077,2496.6,2496.5,6.22318]
["bitfinex-derivatives","ETHF0:USTF0",1747762114575,0.80077,2496.6,2496.5,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747762114868,0.80077,2496.6,2496.5,7.425165]
["bitfinex-derivatives","ETHF0:USTF0",1747762115368,0.80077,2496.6,2496.5,8.225975]
["bitfinex-derivatives","ETHF0:USTF0",1747762115567,0.80077,2496.6,2496.5,7.425165]
["bitfinex-derivatives","ETHF0:USTF0",1747762115867,0.80077,2496.6,2496.5,8.225975]
["bitfinex-derivatives","ETHF0:USTF0",1747762116267,0.80078,2496.6,2496.5,8.225975]
["bitfinex-derivatives","ETHF0:USTF0",1747762116968,0.80078,2496.6,2496.5,7.425165]
["bitfinex-derivatives","ETHF0:USTF0",1747762118667,0.80072,2496.8,2496.5,7.425165]
["bitfinex-derivatives","ETHF0:USTF0",1747762118871,3.2078,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747762119372,4.00845,2497.0,2496.9,2.803125]
["bitfinex-derivatives","ETHF0:USTF0",1747762119570,3.2078,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747762119759,0.7674,2497.3,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747762120072,0.80058,2497.2,2497.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1747762120263,0.80061,2497.1,2497.0,2.90573]
["bitfinex-derivatives","ETHF0:USTF0",1747762120465,0.80061,2497.2,2497.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1747762120868,0.80057,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747762121077,4.171745,2497.4,2497.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1747762121375,0.8006,2497.2,2497.0,2.90574]
["bitfinex-derivatives","ETHF0:USTF0",1747762121570,0.8006,2497.2,2497.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1747762121769,0.8006,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747762121974,0.8006,2497.2,2497.0,4.908045]
["bitfinex-derivatives","ETHF0:USTF0",1747762122267,0.80061,2497.1,2497.0,4.908045]
["bitfinex-derivatives","ETHF0:USTF0",1747762122570,0.80061,2497.1,2497.0,2.90572]
["bitfinex-derivatives","ETHF0:USTF0",1747762122772,0.80061,2497.1,2497.0,5.03320456]
["bitfinex-derivatives","ETHF0:USTF0",1747762123173,0.80061,2497.1,2497.0,5.35350942]
["bitfinex-derivatives","ETHF0:USTF0",1747762123374,0.80061,2497.1,2497.0,5.35351942]
["bitfinex-derivatives","ETHF0:USTF0",1747762124382,0.80061,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747762124868,0.80061,2497.2,2497.1,2.80289499]
["bitfinex-derivatives","ETHF0:USTF0",1747762125072,0.80061,2497.2,2497.1,2.92801455]
["bitfinex-derivatives","ETHF0:USTF0",1747762125577,0.80061,2497.2,2497.1,2.12740455]
["bitfinex-derivatives","ETHF0:USTF0",1747762125779,0.80061,2497.2,2497.1,2.92801455]
["bitfinex-derivatives","ETHF0:USTF0",1747762126177,0.80061,2497.2,2497.1,2.12740455]
["bitfinex-derivatives","ETHF0:USTF0",1747762126371,0.80061,2497.2,2497.1,2.44770941]
["bitfinex-derivatives","ETHF0:USTF0",1747762129479,0.80061,2497.2,2497.1,0.44542442]
["bitfinex-derivatives","ETHF0:USTF0",1747762129675,2.802895,2497.2,2497.1,0.44542442]
["bitfinex-derivatives","ETHF0:USTF0",1747762130576,0.80074,2496.7,2496.6,13.27918783]
["bitfinex-derivatives","ETHF0:USTF0",1747762130982,2.803425,2496.7,2496.6,0.43718783]
["bitfinex-derivatives","ETHF0:USTF0",1747762131283,0.80078,2496.6,2496.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747762131474,2.13058,2496.6,2496.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747762131785,4.133345,2496.6,2496.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747762138987,0.80084,2496.4,2496.3,0.76530504]
["bitfinex-derivatives","ETHF0:USTF0",1747762139287,0.80084,2496.4,2496.3,2.10370504]
["bitfinex-derivatives","ETHF0:USTF0",1747762139592,2.80376501,2496.4,2496.3,1.33840504]
["bitfinex-derivatives","ETHF0:USTF0",1747762140485,2.80376501,2496.4,2496.3,2.13927504]
["bitfinex-derivatives","ETHF0:USTF0",1747762140885,2.00292501,2496.4,2496.3,2.13927504]
["bitfinex-derivatives","ETHF0:USTF0",1747762141087,2.0798,2496.6,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747762141284,0.80083,2496.5,2496.4,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1747762141481,3.9646,2496.8,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747762141679,1.00115644,2497.1,2496.6,6.50039]
["bitfinex-derivatives","ETHF0:USTF0",1747762141885,0.80072,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747762142093,0.80067,2497.0,2496.9,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747762142591,1.80178644,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747762142887,3.80419144,2497.1,2497.0,1.41583249]
["bitfinex-derivatives","ETHF0:USTF0",1747762143385,3.80419144,2497.1,2497.0,2.21648249]
["bitfinex-derivatives","ETHF0:USTF0",1747762143586,3.80419144,2497.1,2497.0,1.41583249]
["bitfinex-derivatives","ETHF0:USTF0",1747762143991,1.00115644,2497.1,2497.0,2.09135]
["bitfinex-derivatives","ETHF0:USTF0",1747762144183,1.00115644,2497.1,2497.0,4.21884277]
["bitfinex-derivatives","ETHF0:USTF0",1747762144386,0.80059,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747762144801,0.80059,2497.2,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747762145096,0.80059,2497.2,2497.1,0.92570759]
["bitfinex-derivatives","ETHF0:USTF0",1747762145299,1.00713281,2497.5,2497.1,4.12892258]
["bitfinex-derivatives","ETHF0:USTF0",1747762145487,1.00713281,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1747762145893,1.00713281,2497.5,2497.4,2.92767759]
["bitfinex-derivatives","ETHF0:USTF0",1747762146091,1.00713281,2497.5,2497.4,4.26077759]
["bitfinex-derivatives","ETHF0:USTF0",1747762146496,1.00713281,2497.5,2497.4,5.02867759]
["bitfinex-derivatives","ETHF0:USTF0",1747762147097,1.00713281,2497.5,2497.4,5.34897899]
["bitfinex-derivatives","ETHF0:USTF0",1747762147599,0.00597637,2497.5,2497.4,5.34897899]
["bitfinex-derivatives","ETHF0:USTF0",1747762150496,0.80646637,2497.5,2497.4,0.44541899]
["bitfinex-derivatives","ETHF0:USTF0",1747762150689,0.80064,2497.1,2496.9,0.58104479]
["bitfinex-derivatives","ETHF0:USTF0",1747762150889,0.80065,2497.0,2496.9,0.58104479]
["bitfinex-derivatives","ETHF0:USTF0",1747762151092,2.0822,2497.0,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747762151290,2.00172,2496.9,2496.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1747762151491,2.87503,2496.8,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747762151788,2.87501,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747762151989,4.877615,2496.8,2496.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747762152198,2.0743,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747762152692,4.076905,2496.8,2496.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1747762152896,9.286535,2496.8,2496.3,0.80086504]
["bitfinex-derivatives","ETHF0:USTF0",1747762153096,7.284705,2496.8,2496.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762153299,0.80084,2496.4,2496.3,0.80087504]
["bitfinex-derivatives","ETHF0:USTF0",1747762153600,9.286525,2496.8,2496.3,0.80087504]
["bitfinex-derivatives","ETHF0:USTF0",1747762153894,0.80083,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747762154094,0.80083,2496.5,2495.9,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1747762154095,0.80108,2495.7,2495.5,0.72670574]
["bitfinex-derivatives","ETHF0:USTF0",1747762154397,3.2078,2495.6,2495.5,0.57851264]
["bitfinex-derivatives","ETHF0:USTF0",1747762154700,3.2078,2495.6,2495.5,1.37964264]
["bitfinex-derivatives","ETHF0:USTF0",1747762154895,3.2078,2495.6,2495.5,3.38320764]
["bitfinex-derivatives","ETHF0:USTF0",1747762155097,0.00600504,2495.8,2495.5,2.58207764]
["bitfinex-derivatives","ETHF0:USTF0",1747762155302,0.00600504,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747762155498,0.00600504,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747762155694,0.00600504,2495.8,2495.7,15.616465]
["bitfinex-derivatives","ETHF0:USTF0",1747762156198,2.00941004,2495.8,2495.5,1.98861264]
["bitfinex-derivatives","ETHF0:USTF0",1747762156495,3.2078,2495.7,2495.3,13.61919504]
["bitfinex-derivatives","ETHF0:USTF0",1747762156702,4.5436,2495.7,2495.3,14.17350504]
["bitfinex-derivatives","ETHF0:USTF0",1747762156999,4.5436,2495.7,2495.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747762157298,4.5436,2495.7,2495.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747762157795,6.547085,2495.7,2495.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747762158300,6.547085,2495.7,2495.6,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1747762158499,0.00600504,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747762158708,0.00600504,2495.8,2495.7,14.97056]
["bitfinex-derivatives","ETHF0:USTF0",1747762158999,0.00600504,2495.8,2495.7,16.973965]
["bitfinex-derivatives","ETHF0:USTF0",1747762162294,4.5436,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747762162597,3.2078,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747762162798,1.46817544,2496.7,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747762162799,0.66741544,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747762163207,0.66741544,2496.7,2496.6,2.803455]
["bitfinex-derivatives","ETHF0:USTF0",1747762163406,0.66741544,2496.7,2496.6,4.192455]
["bitfinex-derivatives","ETHF0:USTF0",1747762164104,1.409,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747762165510,3.411605,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747762165709,1.409,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747762167805,1.409,2496.8,2496.7,2.803345]
["bitfinex-derivatives","ETHF0:USTF0",1747762169308,1.409,2496.8,2496.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747762169309,3.2078,2496.5,2495.5,0.57684341]
["bitfinex-derivatives","ETHF0:USTF0",1747762169618,4.0089,2495.6,2495.5,0.57684341]
["bitfinex-derivatives","ETHF0:USTF0",1747762169810,0.80116,2495.4,2495.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762170006,2.00307,2495.2,2494.3,1.81944769]
["bitfinex-derivatives","ETHF0:USTF0",1747762170207,16.10013,2495.3,2494.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747762170403,3.2078,2494.5,2494.4,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1747762170807,3.2078,2494.5,2494.4,3.31005]
["bitfinex-derivatives","ETHF0:USTF0",1747762171016,3.2078,2494.5,2494.4,4.11153]
["bitfinex-derivatives","ETHF0:USTF0",1747762177417,4.02,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747762177614,4.4993,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747762177921,3.21380504,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747762178314,5.21737004,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747762178620,6.01847004,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747762179119,5.21737004,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747762179319,6.63277004,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747762180517,0.00600504,2495.6,2495.5,2.804695]
["bitfinex-derivatives","ETHF0:USTF0",1747762180823,0.00600504,2495.6,2495.5,4.163495]
["bitfinex-derivatives","ETHF0:USTF0",1747762183123,5.21737004,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747762183516,6.57877004,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747762184822,7.37987004,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747762185524,0.80116,2495.4,2495.3,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1747762185823,0.80117,2495.4,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747762186120,2.804895,2495.4,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747762186323,2.804895,2495.4,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747762186519,2.14249,2495.3,2495.2,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1747762186723,4.5491,2495.3,2495.1,13.74724]
["bitfinex-derivatives","ETHF0:USTF0",1747762186924,6.552945,2495.3,2495.1,13.74724]
["bitfinex-derivatives","ETHF0:USTF0",1747762187228,7.354155,2495.3,2495.1,13.74724]
["bitfinex-derivatives","ETHF0:USTF0",1747762187624,0.80122,2495.2,2495.1,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1747762187825,2.19102,2495.2,2495.1,13.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747762188317,0.80126,2495.1,2495.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747762188522,0.80129,2495.0,2494.9,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1747762188724,4.00909,2495.0,2494.9,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1747762188923,5.39889,2495.0,2494.9,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1747762189124,7.40294001,2495.0,2494.9,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1747762189720,7.40294001,2495.0,2494.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747762189721,0.80145,2494.5,2494.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747762189920,0.80145,2494.5,2494.4,14.47947822]
["bitfinex-derivatives","ETHF0:USTF0",1747762190227,0.80145,2494.5,2494.4,3.32055]
["bitfinex-derivatives","ETHF0:USTF0",1747762190425,2.20875,2494.5,2494.4,3.32055]
["bitfinex-derivatives","ETHF0:USTF0",1747762190928,0.80148,2494.4,2494.3,13.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747762191123,2.20878,2494.4,2494.3,13.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747762191329,2.20878,2494.4,2494.3,14.95153]
["bitfinex-derivatives","ETHF0:USTF0",1747762191525,2.20878,2494.4,2494.3,16.33913]
["bitfinex-derivatives","ETHF0:USTF0",1747762191719,2.20878,2494.4,2494.3,15.13611]
["bitfinex-derivatives","ETHF0:USTF0",1747762191921,3.2078,2494.6,2494.3,14.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747762192120,0.80141,2494.7,2494.6,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747762192329,0.80137,2494.8,2494.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747762192531,0.80134,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747762192721,0.80135,2494.8,2494.7,13.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747762193227,0.80135,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747762193627,2.80548,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747762194731,0.80135,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747762195229,0.80135,2494.8,2494.7,13.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747762195731,0.80135,2494.8,2494.7,15.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747762196525,0.80135,2494.8,2494.7,14.95121]
["bitfinex-derivatives","ETHF0:USTF0",1747762197231,0.80133,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747762197632,2.80545,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747762197932,0.80135,2494.8,2494.7,13.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747762198335,0.80135,2494.8,2494.7,15.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747762198535,0.80135,2494.8,2494.7,13.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747762199135,0.80135,2494.8,2494.7,14.06896062]
["bitfinex-derivatives","ETHF0:USTF0",1747762200337,0.80135,2494.8,2494.7,1.12196062]
["bitfinex-derivatives","ETHF0:USTF0",1747762200839,2.14784,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747762201137,3.2078,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1747762201328,0.00600504,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747762201527,0.00600504,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747762202037,0.00600504,2495.6,2495.5,7.804695]
["bitfinex-derivatives","ETHF0:USTF0",1747762202232,0.00600504,2495.6,2495.5,8.73509898]
["bitfinex-derivatives","ETHF0:USTF0",1747762202426,0.66741544,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747762202631,0.66741544,2495.9,2495.8,16.95683]
["bitfinex-derivatives","ETHF0:USTF0",1747762202933,0.66741544,2495.9,2495.8,23.960155]
["bitfinex-derivatives","ETHF0:USTF0",1747762203139,0.66741544,2495.9,2495.8,24.5695084]
["bitfinex-derivatives","ETHF0:USTF0",1747762203642,1e-08,2495.9,2495.8,38.0935084]
["bitfinex-derivatives","ETHF0:USTF0",1747762203843,1.00716148,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747762204235,1.00716148,2496.1,2496.0,7.804135]
["bitfinex-derivatives","ETHF0:USTF0",1747762204540,1.32669682,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747762204738,1.32669682,2496.3,2496.2,16.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747762205041,0.7534,2497.4,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747762205233,0.80065,2497.0,2496.9,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1747762205429,0.80078,2496.6,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747762205634,3.2078,2496.8,2496.5,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1747762205833,0.80084,2496.4,2496.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762206338,2.80376501,2496.4,2496.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762206539,4.08256501,2496.4,2496.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762207236,9.08256501,2496.4,2496.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762207432,0.80103,2495.8,2495.7,0.21666468]
["bitfinex-derivatives","ETHF0:USTF0",1747762207835,3.2078,2496.0,2495.7,1.01772468]
["bitfinex-derivatives","ETHF0:USTF0",1747762208034,0.80103,2495.8,2495.7,1.01772468]
["bitfinex-derivatives","ETHF0:USTF0",1747762208339,6.489925,2496.0,2495.7,1.01770468]
["bitfinex-derivatives","ETHF0:USTF0",1747762208541,0.80103,2495.8,2495.7,0.21666468]
["bitfinex-derivatives","ETHF0:USTF0",1747762208845,0.80106,2495.7,2495.6,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1747762209042,2.19546,2495.7,2495.6,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1747762209242,4.198945,2495.7,2495.6,13.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747762209546,4.198945,2495.7,2495.6,14.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747762209932,0.80105,2495.8,2495.6,14.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747762210141,2.00941004,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747762210445,0.80103,2495.8,2495.7,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1747762210743,2.81041004,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747762210946,2.81041004,2495.9,2495.5,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762210947,2.00941004,2495.9,2495.5,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762211246,0.8011,2495.6,2495.5,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762211643,2.804665,2495.6,2495.5,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762211839,2.804665,2495.6,2495.1,17.16972468]
["bitfinex-derivatives","ETHF0:USTF0",1747762211840,0.80122,2495.2,2495.1,17.16972468]
["bitfinex-derivatives","ETHF0:USTF0",1747762212232,2.80511,2495.2,2495.1,17.16972468]
["bitfinex-derivatives","ETHF0:USTF0",1747762212540,3.2078,2495.7,2495.1,18.37235468]
["bitfinex-derivatives","ETHF0:USTF0",1747762212735,4.0089,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747762213045,0.8011,2495.6,2495.5,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1747762213438,0.80113,2495.5,2495.4,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1747762213639,5.41643501,2495.8,2495.4,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1747762213838,0.80113,2495.5,2495.4,14.94813]
["bitfinex-derivatives","ETHF0:USTF0",1747762214553,0.80113,2495.5,2495.4,16.95177499]
["bitfinex-derivatives","ETHF0:USTF0",1747762214839,3.41291,2495.8,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747762214840,0.80109,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747762215048,0.8011,2495.6,2495.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747762215246,0.8011,2495.6,2495.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1747762215442,0.00600504,2495.9,2495.5,3.394165]
["bitfinex-derivatives","ETHF0:USTF0",1747762215640,0.80108,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747762216145,2.804565,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747762216346,0.8011,2495.6,2495.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747762216842,2.804665,2495.6,2495.5,14.53208804]
["bitfinex-derivatives","ETHF0:USTF0",1747762217044,4.212065,2495.6,2495.5,0.32048804]
["bitfinex-derivatives","ETHF0:USTF0",1747762217441,4.212065,2495.6,2495.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762217641,9.212065,2495.6,2495.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762218249,0.80119,2495.3,2495.2,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762218546,4.00899,2495.3,2495.2,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762218742,11.012795,2495.3,2495.2,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762218940,46.812795,2495.3,2495.2,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762219335,3.2078,2495.7,2495.2,14.83081004]
["bitfinex-derivatives","ETHF0:USTF0",1747762219540,0.8011,2495.6,2495.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747762219746,3.2078,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747762220048,0.80116,2495.4,2495.3,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1747762220345,0.80116,2495.4,2495.3,14.1617]
["bitfinex-derivatives","ETHF0:USTF0",1747762220535,0.80116,2495.4,2495.3,16.165425]
["bitfinex-derivatives","ETHF0:USTF0",1747762220737,0.80116,2495.4,2495.3,14.1617]
["bitfinex-derivatives","ETHF0:USTF0",1747762221145,0.80116,2495.4,2495.3,16.165425]
["bitfinex-derivatives","ETHF0:USTF0",1747762221341,0.80116,2495.4,2495.3,16.966615]
["bitfinex-derivatives","ETHF0:USTF0",1747762221650,0.80119,2495.3,2495.2,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762221846,2.16899,2495.3,2495.2,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762222047,4.172795,2495.3,2495.2,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762224052,0.80119,2495.3,2495.2,0.80722504]
["bitfinex-derivatives","ETHF0:USTF0",1747762225150,4.00897,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1747762225346,3.2078,2495.7,2495.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747762225650,6.553505,2495.7,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747762225851,0.80113,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747762226155,0.80114,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747762226353,2.804785,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747762226545,0.80118,2495.4,2495.3,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747762227148,6.012705,2495.4,2495.3,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747762227345,0.80119,2495.3,2495.2,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762227545,3.63789,2495.3,2495.2,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762227745,10.641695,2495.3,2495.2,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762229346,4.840505,2495.3,2495.2,0.80722504]
["bitfinex-derivatives","ETHF0:USTF0",1747762229548,3.2078,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747762229753,4.5541,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747762229948,3.9564,2496.0,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747762230144,2.00941004,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747762230348,2.81042004,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747762230749,0.00600504,2495.9,2495.8,2.804355]
["bitfinex-derivatives","ETHF0:USTF0",1747762231251,0.80700504,2495.9,2495.8,2.804355]
["bitfinex-derivatives","ETHF0:USTF0",1747762231454,2.00933004,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747762231648,0.80111,2495.6,2495.5,13.6241]
["bitfinex-derivatives","ETHF0:USTF0",1747762232051,0.80111,2495.6,2495.5,2.003565]
["bitfinex-derivatives","ETHF0:USTF0",1747762232258,0.80113,2495.5,2495.4,0.21666468]
["bitfinex-derivatives","ETHF0:USTF0",1747762232449,2.08791,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747762233163,4.091475,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747762233457,0.80113,2495.5,2495.4,0.32052291]
["bitfinex-derivatives","ETHF0:USTF0",1747762233958,4.943075,2495.5,2495.4,0.32052291]
["bitfinex-derivatives","ETHF0:USTF0",1747762234754,0.80119,2495.3,2495.2,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1747762234951,3.2078,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1747762235155,0.80113,2495.5,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747762235654,0.80113,2495.5,2495.4,2.80478499]
["bitfinex-derivatives","ETHF0:USTF0",1747762236657,2.804775,2495.5,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747762236950,0.80113,2495.5,2495.4,2.00364499]
["bitfinex-derivatives","ETHF0:USTF0",1747762237157,0.80113,2495.5,2495.4,2.80480499]
["bitfinex-derivatives","ETHF0:USTF0",1747762237558,0.80113,2495.5,2495.4,3.12532978]
["bitfinex-derivatives","ETHF0:USTF0",1747762238258,5.37818,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747762238461,0.80112,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747762238958,2.003565,2495.6,2495.5,1.12164479]
["bitfinex-derivatives","ETHF0:USTF0",1747762239159,2.804665,2495.6,2495.5,0.32052479]
["bitfinex-derivatives","ETHF0:USTF0",1747762239358,2.804665,2495.6,2495.5,1.61612479]
["bitfinex-derivatives","ETHF0:USTF0",1747762240259,4.089365,2495.6,2495.5,1.61612479]
["bitfinex-derivatives","ETHF0:USTF0",1747762242257,4.089365,2495.6,2495.5,2.41725479]
["bitfinex-derivatives","ETHF0:USTF0",1747762242459,2.804665,2495.6,2495.5,2.41725479]
["bitfinex-derivatives","ETHF0:USTF0",1747762242658,4.00889,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747762242858,6.01241501,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747762243160,0.8011,2495.6,2495.5,1.61612479]
["bitfinex-derivatives","ETHF0:USTF0",1747762243352,2.1785,2495.6,2495.5,0.32052479]
["bitfinex-derivatives","ETHF0:USTF0",1747762243552,4.182065,2495.6,2495.5,0.32052479]
["bitfinex-derivatives","ETHF0:USTF0",1747762243754,2.00343,2494.8,2493.4,1.01258161]
["bitfinex-derivatives","ETHF0:USTF0",1747762244049,3.2078,2493.6,2493.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747762244255,3.2078,2493.6,2493.5,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1747762244457,3.2078,2493.9,2493.5,3.321775]
["bitfinex-derivatives","ETHF0:USTF0",1747762244758,3.2078,2493.6,2493.5,2.12437504]
["bitfinex-derivatives","ETHF0:USTF0",1747762245163,3.2078,2493.6,2493.5,4.12955004]
["bitfinex-derivatives","ETHF0:USTF0",1747762245857,3.2078,2493.6,2493.5,3.32778004]
["bitfinex-derivatives","ETHF0:USTF0",1747762246163,6.014715,2493.6,2493.5,1.32260504]
["bitfinex-derivatives","ETHF0:USTF0",1747762246351,6.014715,2493.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747762246352,23.032975,2493.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747762246557,0.80189,2493.2,2492.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747762246766,0.798,2493.5,2492.8,2.21659]
["bitfinex-derivatives","ETHF0:USTF0",1747762246767,3.2078,2492.9,2492.8,2.21659]
["bitfinex-derivatives","ETHF0:USTF0",1747762246965,3.2078,2492.9,2492.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747762247265,5.213535,2492.9,2492.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747762247861,5.213535,2492.9,2492.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762248061,1.28,2492.8,2492.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762248356,2.082,2492.8,2492.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762248563,4.087855,2492.8,2492.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762248866,3.285855,2492.8,2492.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762250559,0.80203,2492.7,2492.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762250764,2.09593,2492.7,2492.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762250960,3.299795,2492.7,2492.6,0.80807721]
["bitfinex-derivatives","ETHF0:USTF0",1747762251170,3.2078,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747762251465,5.213615,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747762251868,5.213535,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747762252671,5.213535,2492.9,2492.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747762252965,6.609435,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747762253155,3.2078,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747762253360,1.3959,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747762253563,3.2078,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747762254269,3.2078,2493.3,2493.2,2.807285]
["bitfinex-derivatives","ETHF0:USTF0",1747762254477,3.2078,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747762254765,3.2078,2493.6,2493.5,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1747762254960,3.2078,2493.6,2492.9,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1747762254961,3.2078,2493.1,2491.8,0.57572644]
["bitfinex-derivatives","ETHF0:USTF0",1747762255168,3.2078,2492.7,2492.6,2.8139722]
["bitfinex-derivatives","ETHF0:USTF0",1747762255356,3.2078,2492.7,2492.6,0.80807721]
["bitfinex-derivatives","ETHF0:USTF0",1747762255561,3.2078,2492.7,2492.6,2.8139722]
["bitfinex-derivatives","ETHF0:USTF0",1747762256663,4.982975,2492.7,2492.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762256872,5.785005,2492.7,2492.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762260466,4.982975,2492.7,2492.6,0.80807721]
["bitfinex-derivatives","ETHF0:USTF0",1747762260770,3.2078,2492.7,2492.6,2.8139722]
["bitfinex-derivatives","ETHF0:USTF0",1747762260968,3.2078,2493.0,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747762261270,0.80199,2492.8,2492.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747762261565,0.80203,2492.7,2492.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762261772,7.087305,2492.7,2492.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762262775,7.087305,2492.7,2492.6,0.01335737]
["bitfinex-derivatives","ETHF0:USTF0",1747762263969,3.2078,2492.7,2492.6,2.82131236]
["bitfinex-derivatives","ETHF0:USTF0",1747762264169,4.00983,2492.7,2492.6,2.82131236]
["bitfinex-derivatives","ETHF0:USTF0",1747762264367,4.00983,2492.7,2492.6,2.01925236]
["bitfinex-derivatives","ETHF0:USTF0",1747762264766,4.00983,2492.7,2492.6,1.40905737]
["bitfinex-derivatives","ETHF0:USTF0",1747762265370,5.785005,2492.7,2492.6,0.01335737]
["bitfinex-derivatives","ETHF0:USTF0",1747762266369,3.2078,2492.7,2492.6,2.82131236]
["bitfinex-derivatives","ETHF0:USTF0",1747762266882,3.2078,2493.0,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747762267068,3.2078,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747762267568,3.2078,2493.0,2492.9,4.167815]
["bitfinex-derivatives","ETHF0:USTF0",1747762268375,4.00973,2493.0,2492.9,4.167815]
["bitfinex-derivatives","ETHF0:USTF0",1747762268777,3.2078,2493.0,2492.9,4.960615]
["bitfinex-derivatives","ETHF0:USTF0",1747762269378,4.00965,2493.3,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747762269571,3.2078,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747762269769,3.2078,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747762269963,3.2078,2493.6,2493.5,18.63477]
["bitfinex-derivatives","ETHF0:USTF0",1747762270164,3.2078,2493.6,2493.5,20.639945]
["bitfinex-derivatives","ETHF0:USTF0",1747762270971,0.00600504,2493.9,2493.5,20.639945]
["bitfinex-derivatives","ETHF0:USTF0",1747762270972,0.00600504,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747762271376,0.00600504,2493.9,2493.8,7.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747762271572,0.00600504,2493.9,2493.8,12.4253]
["bitfinex-derivatives","ETHF0:USTF0",1747762271766,0.809,2494.7,2493.8,12.4253]
["bitfinex-derivatives","ETHF0:USTF0",1747762271767,3.2078,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747762272079,0.80124,2495.2,2494.7,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1747762272275,4.982975,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747762272471,0.80122,2495.2,2495.1,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1747762272670,2.576495,2494.9,2494.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747762272875,0.80135,2494.8,2494.7,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1747762273078,3.906325,2494.8,2494.7,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1747762273679,0.80138,2494.7,2494.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762273978,3.906355,2494.7,2494.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762274272,3.906355,2494.7,2494.6,2.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1747762274480,3.906355,2494.7,2494.6,1.37241721]
["bitfinex-derivatives","ETHF0:USTF0",1747762276579,3.906355,2494.7,2494.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762277278,0.80154,2494.2,2494.1,14.6072]
["bitfinex-derivatives","ETHF0:USTF0",1747762277472,5.784515,2494.2,2494.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747762277674,0.80158,2494.1,2494.0,0.28945237]
["bitfinex-derivatives","ETHF0:USTF0",1747762277873,3.895055,2494.1,2494.0,0.28945237]
["bitfinex-derivatives","ETHF0:USTF0",1747762278482,0.80164,2493.9,2493.8,13.31901721]
["bitfinex-derivatives","ETHF0:USTF0",1747762278783,5.784615,2493.9,2493.8,13.31901721]
["bitfinex-derivatives","ETHF0:USTF0",1747762279381,5.784615,2493.9,2493.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762281282,10.784615,2493.9,2493.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762281483,3.2078,2493.4,2491.1,10.56217674]
["bitfinex-derivatives","ETHF0:USTF0",1747762281678,2.1459521,2491.8,2491.7,1.01258161]
["bitfinex-derivatives","ETHF0:USTF0",1747762281881,4.01012,2491.8,2491.7,1.01258161]
["bitfinex-derivatives","ETHF0:USTF0",1747762282181,4.5514321,2491.8,2491.7,1.81493161]
["bitfinex-derivatives","ETHF0:USTF0",1747762282483,1.3436321,2491.8,2491.7,3.01920161]
["bitfinex-derivatives","ETHF0:USTF0",1747762282873,0.00601721,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747762283373,0.00601721,2492.0,2491.9,14.11828]
["bitfinex-derivatives","ETHF0:USTF0",1747762283573,1.34964931,2492.0,2491.9,15.49398]
["bitfinex-derivatives","ETHF0:USTF0",1747762283770,0.80826721,2492.0,2491.9,14.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747762284177,2.15189931,2492.0,2491.9,14.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747762284377,0.80826721,2492.0,2491.9,14.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747762285283,2.15189931,2492.0,2491.9,14.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747762285484,1.34964931,2492.0,2491.9,20.49398]
["bitfinex-derivatives","ETHF0:USTF0",1747762285989,0.00601721,2492.0,2491.9,20.49398]
["bitfinex-derivatives","ETHF0:USTF0",1747762286287,1.34964931,2492.0,2491.9,15.49398]
["bitfinex-derivatives","ETHF0:USTF0",1747762286481,4.01606721,2492.0,2491.9,14.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747762286990,5.35969931,2492.0,2491.9,14.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747762287185,4.01606721,2492.0,2491.9,15.0126414]
["bitfinex-derivatives","ETHF0:USTF0",1747762287485,5.35969931,2492.0,2491.9,15.0126414]
["bitfinex-derivatives","ETHF0:USTF0",1747762287680,1.34964931,2492.0,2491.9,15.8149214]
["bitfinex-derivatives","ETHF0:USTF0",1747762288083,0.00601721,2492.0,2491.9,15.8149214]
["bitfinex-derivatives","ETHF0:USTF0",1747762288283,1.34964931,2492.0,2491.9,15.8149214]
["bitfinex-derivatives","ETHF0:USTF0",1747762288486,0.00601721,2492.0,2491.9,15.8149214]
["bitfinex-derivatives","ETHF0:USTF0",1747762288887,1.34964931,2492.0,2491.9,15.8149214]
["bitfinex-derivatives","ETHF0:USTF0",1747762289484,0.00601721,2492.0,2491.9,15.8149214]
["bitfinex-derivatives","ETHF0:USTF0",1747762289688,1.34964931,2492.0,2491.9,15.8149214]
["bitfinex-derivatives","ETHF0:USTF0",1747762289888,1.34964931,2492.0,2491.9,15.0126414]
["bitfinex-derivatives","ETHF0:USTF0",1747762289889,0.80826721,2492.0,2491.9,15.0126414]
["bitfinex-derivatives","ETHF0:USTF0",1747762290190,5.35969931,2492.0,2491.9,0.3209414]
["bitfinex-derivatives","ETHF0:USTF0",1747762291487,0.80238,2491.6,2491.5,0.00404825]
["bitfinex-derivatives","ETHF0:USTF0",1747762291683,6.5574321,2491.6,2491.0,14.7051]
["bitfinex-derivatives","ETHF0:USTF0",1747762291892,4.0103,2491.3,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747762292886,4.5514321,2491.3,2491.2,7.18858]
["bitfinex-derivatives","ETHF0:USTF0",1747762293089,3.2078,2491.8,2491.2,6.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747762293287,0.00601721,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747762293888,0.80228,2491.9,2491.8,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1747762294292,0.80228,2491.9,2491.8,15.32654]
["bitfinex-derivatives","ETHF0:USTF0",1747762294699,0.00601721,2492.0,2491.8,15.32654]
["bitfinex-derivatives","ETHF0:USTF0",1747762294898,0.00601721,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747762295395,0.00601721,2492.0,2491.9,2.80873999]
["bitfinex-derivatives","ETHF0:USTF0",1747762297595,0.80826721,2492.0,2491.9,2.00645999]
["bitfinex-derivatives","ETHF0:USTF0",1747762297895,0.80232,2491.8,2491.7,0.32104322]
["bitfinex-derivatives","ETHF0:USTF0",1747762298090,4.01012,2491.8,2491.7,0.32104322]
["bitfinex-derivatives","ETHF0:USTF0",1747762298291,0.80254,2491.1,2491.0,2.38336]
["bitfinex-derivatives","ETHF0:USTF0",1747762298490,0.80254,2491.1,2491.0,15.70436]
["bitfinex-derivatives","ETHF0:USTF0",1747762298690,0.80254,2491.1,2491.0,17.711545]
["bitfinex-derivatives","ETHF0:USTF0",1747762299287,0.80264,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747762299492,0.80264,2490.9,2490.8,14.12362]
["bitfinex-derivatives","ETHF0:USTF0",1747762299894,0.80264,2490.9,2490.8,16.130965]
["bitfinex-derivatives","ETHF0:USTF0",1747762300095,1.2771,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747762300295,0.80256,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747762300695,2.809745,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747762301395,0.8026,2491.0,2490.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747762301598,4.0104,2491.0,2490.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747762301799,4.0104,2491.0,2490.9,2.809845]
["bitfinex-derivatives","ETHF0:USTF0",1747762302396,3.2078,2491.0,2490.9,2.809845]
["bitfinex-derivatives","ETHF0:USTF0",1747762302897,3.2078,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747762303298,4.01028,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747762304999,3.2078,2491.3,2491.2,2.809535]
["bitfinex-derivatives","ETHF0:USTF0",1747762305203,0.8024,2491.6,2491.2,2.007025]
["bitfinex-derivatives","ETHF0:USTF0",1747762305503,0.8024,2491.6,2491.5,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747762305890,0.8024,2491.6,2491.5,2.006785]
["bitfinex-derivatives","ETHF0:USTF0",1747762306400,0.80241,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747762306903,0.80241,2491.5,2491.4,2.809295]
["bitfinex-derivatives","ETHF0:USTF0",1747762308203,0.80241,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747762308393,0.80241,2491.5,2491.4,2.006865]
["bitfinex-derivatives","ETHF0:USTF0",1747762308598,0.80241,2491.5,2491.2,13.606]
["bitfinex-derivatives","ETHF0:USTF0",1747762308599,0.80248,2491.3,2491.2,13.606]
["bitfinex-derivatives","ETHF0:USTF0",1747762308810,4.01028,2491.3,2491.2,14.40851]
["bitfinex-derivatives","ETHF0:USTF0",1747762309008,6.017305,2491.3,2491.2,14.40851]
["bitfinex-derivatives","ETHF0:USTF0",1747762309513,3.2078,2491.3,2491.2,17.809535]
["bitfinex-derivatives","ETHF0:USTF0",1747762309707,3.2078,2491.6,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1747762310114,5.214585,2491.6,2491.4,2.19642]
["bitfinex-derivatives","ETHF0:USTF0",1747762310314,3.2078,2491.6,2491.4,2.19642]
["bitfinex-derivatives","ETHF0:USTF0",1747762310515,2.13081,2491.5,2491.4,2.19642]
["bitfinex-derivatives","ETHF0:USTF0",1747762311011,2.13081,2491.5,2491.4,4.52430931]
["bitfinex-derivatives","ETHF0:USTF0",1747762311315,2.13081,2491.5,2491.4,4.52433931]
["bitfinex-derivatives","ETHF0:USTF0",1747762311706,2.13081,2491.5,2491.4,3.72188931]
["bitfinex-derivatives","ETHF0:USTF0",1747762311911,4.13767501,2491.5,2491.4,0.32102431]
["bitfinex-derivatives","ETHF0:USTF0",1747762313512,4.13767501,2491.5,2491.4,1.12347431]
["bitfinex-derivatives","ETHF0:USTF0",1747762313711,4.13767501,2491.5,2491.4,3.13033931]
["bitfinex-derivatives","ETHF0:USTF0",1747762313712,2.13081,2491.5,2491.4,3.13033931]
["bitfinex-derivatives","ETHF0:USTF0",1747762313913,2.13081,2491.5,2491.4,2.32788931]
["bitfinex-derivatives","ETHF0:USTF0",1747762314112,4.13767501,2491.5,2491.4,0.32102431]
["bitfinex-derivatives","ETHF0:USTF0",1747762316819,0.80254,2491.1,2491.0,14.62633082]
["bitfinex-derivatives","ETHF0:USTF0",1747762317019,4.01034,2491.1,2491.0,14.62633082]
["bitfinex-derivatives","ETHF0:USTF0",1747762317217,4.01034,2491.1,2491.0,16.63351582]
["bitfinex-derivatives","ETHF0:USTF0",1747762317411,4.01034,2491.1,2491.0,17.92241582]
["bitfinex-derivatives","ETHF0:USTF0",1747762317613,6.017525,2491.1,2491.0,14.62633082]
["bitfinex-derivatives","ETHF0:USTF0",1747762318018,6.017525,2491.1,2491.0,0.21676082]
["bitfinex-derivatives","ETHF0:USTF0",1747762318322,6.802525,2491.1,2491.0,0.53784189]
["bitfinex-derivatives","ETHF0:USTF0",1747762319616,6.802525,2491.1,2491.0,0.32108107]
["bitfinex-derivatives","ETHF0:USTF0",1747762319816,0.80264,2490.8,2490.7,0.21676082]
["bitfinex-derivatives","ETHF0:USTF0",1747762320119,4.01044,2490.8,2490.7,0.21676082]
["bitfinex-derivatives","ETHF0:USTF0",1747762320323,6.017865,2490.8,2490.7,0.21676082]
["bitfinex-derivatives","ETHF0:USTF0",1747762320523,5.215225,2490.8,2490.7,1.01943082]
["bitfinex-derivatives","ETHF0:USTF0",1747762320823,3.2078,2490.8,2490.7,1.01943082]
["bitfinex-derivatives","ETHF0:USTF0",1747762321126,4.01044,2490.8,2490.7,3.02685582]
["bitfinex-derivatives","ETHF0:USTF0",1747762321625,6.017865,2490.8,2490.7,0.21676082]
["bitfinex-derivatives","ETHF0:USTF0",1747762322918,4.01044,2490.8,2490.7,0.21676082]
["bitfinex-derivatives","ETHF0:USTF0",1747762323118,4.01044,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747762323314,0.80267,2490.7,2490.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747762323726,0.80267,2490.7,2490.6,3.32541]
["bitfinex-derivatives","ETHF0:USTF0",1747762324228,0.80267,2490.7,2490.6,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1747762324730,4.01046,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747762325725,0.80267,2490.7,2490.6,2.33734082]
["bitfinex-derivatives","ETHF0:USTF0",1747762325928,0.80267,2490.7,2490.6,4.34481082]
["bitfinex-derivatives","ETHF0:USTF0",1747762327424,0.80267,2490.7,2490.6,3.54213082]
["bitfinex-derivatives","ETHF0:USTF0",1747762327620,2.81018,2490.7,2490.6,0.21676082]
["bitfinex-derivatives","ETHF0:USTF0",1747762327824,4.10198,2490.7,2490.6,0.21676082]
["bitfinex-derivatives","ETHF0:USTF0",1747762329024,9.10198,2490.7,2490.6,0.21676082]
["bitfinex-derivatives","ETHF0:USTF0",1747762329728,0.80277,2490.4,2490.3,0.4330701]
["bitfinex-derivatives","ETHF0:USTF0",1747762329928,4.01057,2490.4,2490.3,0.4330701]
["bitfinex-derivatives","ETHF0:USTF0",1747762330125,0.80286,2490.1,2490.0,2.20379]
["bitfinex-derivatives","ETHF0:USTF0",1747762330327,3.2078,2490.1,2490.0,2.20379]
["bitfinex-derivatives","ETHF0:USTF0",1747762330621,3.2078,2490.1,2490.0,4.21178]
["bitfinex-derivatives","ETHF0:USTF0",1747762330822,3.2078,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747762331024,0.00601721,2490.6,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747762331215,0.00601721,2490.6,2490.5,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747762331422,0.00601721,2490.6,2490.5,11.01813]
["bitfinex-derivatives","ETHF0:USTF0",1747762331729,0.00601721,2490.6,2490.5,12.42943]
["bitfinex-derivatives","ETHF0:USTF0",1747762332629,0.00601721,2490.6,2490.5,8.18359172]
["bitfinex-derivatives","ETHF0:USTF0",1747762334226,0.00601721,2490.6,2490.5,13.18359172]
["bitfinex-derivatives","ETHF0:USTF0",1747762335030,0.00601721,2490.6,2490.5,12.75052162]
["bitfinex-derivatives","ETHF0:USTF0",1747762335332,7.21e-06,2490.6,2490.5,12.75052162]
["bitfinex-derivatives","ETHF0:USTF0",1747762335535,0.80248,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747762335924,0.80251,2491.2,2491.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747762336234,0.80251,2491.2,2491.1,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1747762336535,3.21381721,2491.4,2491.1,3.377605]
["bitfinex-derivatives","ETHF0:USTF0",1747762336831,4.01626721,2491.4,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747762337334,3.21381721,2491.4,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747762337630,3.21381721,2491.4,2491.3,2.809425]
["bitfinex-derivatives","ETHF0:USTF0",1747762337830,4.01626721,2491.4,2491.3,2.809425]
["bitfinex-derivatives","ETHF0:USTF0",1747762338035,0.80248,2491.3,2491.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1747762338226,0.80248,2491.3,2491.2,14.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747762338426,3.21381721,2491.4,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747762338727,4.01626721,2491.4,2491.3,2.42327162]
["bitfinex-derivatives","ETHF0:USTF0",1747762338933,4.01626721,2491.4,2491.3,4.43021662]
["bitfinex-derivatives","ETHF0:USTF0",1747762339833,6.02321221,2491.4,2491.3,0.32109162]
["bitfinex-derivatives","ETHF0:USTF0",1747762340027,11.02321221,2491.4,2491.3,0.32109162]
["bitfinex-derivatives","ETHF0:USTF0",1747762340526,6.02321221,2491.4,2491.3,0.32109162]
["bitfinex-derivatives","ETHF0:USTF0",1747762340729,11.02321221,2491.4,2491.3,0.32109162]
["bitfinex-derivatives","ETHF0:USTF0",1747762341635,6.02321221,2491.4,2491.3,0.32109162]
["bitfinex-derivatives","ETHF0:USTF0",1747762342131,6.02321221,2491.4,2491.0,2.00643]
["bitfinex-derivatives","ETHF0:USTF0",1747762342337,3.21381721,2491.4,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747762342535,0.80248,2491.3,2491.2,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1747762342739,0.80257,2491.0,2490.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762343039,4.01037,2491.0,2490.9,0.80862721]
["bitfinex-derivatives","ETHF0:USTF0",1747762343239,6.017635,2491.0,2490.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762343737,6.017635,2491.0,2490.9,1.12972135]
["bitfinex-derivatives","ETHF0:USTF0",1747762344434,6.017635,2491.0,2490.9,0.32711135]
["bitfinex-derivatives","ETHF0:USTF0",1747762345132,11.017635,2491.0,2490.9,0.32711135]
["bitfinex-derivatives","ETHF0:USTF0",1747762346327,11.017635,2491.0,2490.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762347337,6.017635,2491.0,2490.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762347533,6.017635,2491.0,2490.9,0.80862721]
["bitfinex-derivatives","ETHF0:USTF0",1747762347738,6.017635,2491.0,2490.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762348638,6.017635,2491.0,2490.9,0.32713884]
["bitfinex-derivatives","ETHF0:USTF0",1747762351535,10.215065,2491.0,2490.3,0.43732166]
["bitfinex-derivatives","ETHF0:USTF0",1747762351741,0.80277,2490.4,2490.3,15.17992166]
["bitfinex-derivatives","ETHF0:USTF0",1747762352139,0.80277,2490.4,2490.3,17.18767166]
["bitfinex-derivatives","ETHF0:USTF0",1747762352636,0.80277,2490.4,2490.3,16.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747762352835,0.80277,2490.4,2490.3,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1747762353041,0.80286,2490.1,2490.0,2.10972166]
["bitfinex-derivatives","ETHF0:USTF0",1747762353243,0.80286,2490.1,2490.0,16.29462166]
["bitfinex-derivatives","ETHF0:USTF0",1747762353437,0.80286,2490.1,2490.0,18.30261166]
["bitfinex-derivatives","ETHF0:USTF0",1747762353943,0.80286,2490.1,2490.0,17.06239]
["bitfinex-derivatives","ETHF0:USTF0",1747762354941,0.80286,2490.1,2490.0,19.26979]
["bitfinex-derivatives","ETHF0:USTF0",1747762355331,0.80286,2490.1,2490.0,18.46689]
["bitfinex-derivatives","ETHF0:USTF0",1747762356242,0.80286,2490.1,2490.0,19.26979]
["bitfinex-derivatives","ETHF0:USTF0",1747762357239,5.34661,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747762357539,3.2078,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747762357736,3.2078,2490.7,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747762357939,1.46857928,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747762358250,0.66593928,2490.8,2490.7,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1747762358536,0.66593928,2490.8,2490.7,5.810095]
["bitfinex-derivatives","ETHF0:USTF0",1747762359345,0.66593928,2490.8,2490.7,10.810095]
["bitfinex-derivatives","ETHF0:USTF0",1747762359540,4.0104,2491.0,2490.7,10.007425]
["bitfinex-derivatives","ETHF0:USTF0",1747762359745,4.0104,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747762360142,4.0104,2491.0,2490.9,2.007265]
["bitfinex-derivatives","ETHF0:USTF0",1747762360647,0.80261,2490.9,2490.8,14.7197]
["bitfinex-derivatives","ETHF0:USTF0",1747762361147,0.80261,2490.9,2490.8,17.529685]
["bitfinex-derivatives","ETHF0:USTF0",1747762361646,0.80261,2490.9,2490.8,17.528685]
["bitfinex-derivatives","ETHF0:USTF0",1747762361947,0.80261,2490.9,2490.8,16.726045]
["bitfinex-derivatives","ETHF0:USTF0",1747762362144,0.80261,2490.9,2490.8,17.528685]
["bitfinex-derivatives","ETHF0:USTF0",1747762362341,0.80261,2490.9,2490.8,16.726045]
["bitfinex-derivatives","ETHF0:USTF0",1747762362535,0.80261,2490.9,2490.8,3.343045]
["bitfinex-derivatives","ETHF0:USTF0",1747762362737,0.80261,2490.9,2490.8,16.726045]
["bitfinex-derivatives","ETHF0:USTF0",1747762363040,0.80264,2490.8,2490.7,0.29191242]
["bitfinex-derivatives","ETHF0:USTF0",1747762363451,10.041365,2490.8,2490.7,0.29191242]
["bitfinex-derivatives","ETHF0:USTF0",1747762364046,10.041365,2490.8,2490.7,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762364240,0.8028,2490.3,2490.2,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762364443,4.0106,2490.3,2490.2,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762364743,6.01843,2490.3,2490.2,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762365948,0.80283,2490.2,2490.1,14.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747762366155,2.20413,2490.2,2490.1,14.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747762366347,2.20413,2490.2,2490.1,16.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747762366855,2.20413,2490.2,2490.1,17.56657]
["bitfinex-derivatives","ETHF0:USTF0",1747762367052,3.2078,2490.6,2490.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747762367245,4.01052,2490.6,2490.5,2.00759]
["bitfinex-derivatives","ETHF0:USTF0",1747762367448,6.01811,2490.6,2490.1,14.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747762367754,4.01063,2490.3,2490.2,14.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747762368140,4.01063,2490.3,2490.2,16.36213]
["bitfinex-derivatives","ETHF0:USTF0",1747762368345,4.01063,2490.3,2490.2,14.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747762368556,4.01063,2490.3,2490.2,16.36213]
["bitfinex-derivatives","ETHF0:USTF0",1747762369162,4.01063,2490.3,2490.2,17.48613908]
["bitfinex-derivatives","ETHF0:USTF0",1747762369748,3.2078,2490.3,2490.2,17.48613908]
["bitfinex-derivatives","ETHF0:USTF0",1747762372754,4.0106,2490.3,2490.2,16.68330908]
["bitfinex-derivatives","ETHF0:USTF0",1747762373654,4.0106,2490.3,2490.2,17.48613908]
["bitfinex-derivatives","ETHF0:USTF0",1747762374048,3.2078,2490.3,2490.2,17.48613908]
["bitfinex-derivatives","ETHF0:USTF0",1747762374254,0.80279,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747762374657,0.8028,2490.3,2490.2,1.61747908]
["bitfinex-derivatives","ETHF0:USTF0",1747762374857,0.8028,2490.3,2490.2,15.47828908]
["bitfinex-derivatives","ETHF0:USTF0",1747762375057,0.8028,2490.3,2490.2,17.16494]
["bitfinex-derivatives","ETHF0:USTF0",1747762375257,2.10039,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747762375564,3.2078,2490.6,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747762375565,4.01052,2490.6,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747762375759,6.01819,2490.6,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747762376251,6.01811,2490.6,2490.5,1.12388064]
["bitfinex-derivatives","ETHF0:USTF0",1747762376455,4.0105,2490.6,2490.5,1.12388064]
["bitfinex-derivatives","ETHF0:USTF0",1747762376962,3.2078,2490.6,2490.5,3.13147064]
["bitfinex-derivatives","ETHF0:USTF0",1747762377461,4.5074,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747762377656,3.2078,2491.0,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747762377863,4.0104,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747762378050,0.80261,2490.9,2490.8,2.18751]
["bitfinex-derivatives","ETHF0:USTF0",1747762378454,4.01039,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747762378660,5.30999,2491.0,2490.9,2.18751]
["bitfinex-derivatives","ETHF0:USTF0",1747762378856,7.317255,2491.0,2490.9,2.18751]
["bitfinex-derivatives","ETHF0:USTF0",1747762379361,7.317255,2491.0,2490.9,2.50865064]
["bitfinex-derivatives","ETHF0:USTF0",1747762379560,3.2078,2491.0,2490.9,1.70604064]
["bitfinex-derivatives","ETHF0:USTF0",1747762379756,0.80254,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747762379964,0.80254,2491.1,2491.0,13.86057]
["bitfinex-derivatives","ETHF0:USTF0",1747762380165,2.17634,2491.1,2491.0,15.065185]
["bitfinex-derivatives","ETHF0:USTF0",1747762380464,2.17634,2491.1,2490.9,1.70604064]
["bitfinex-derivatives","ETHF0:USTF0",1747762380670,0.80257,2491.0,2490.9,0.32114064]
["bitfinex-derivatives","ETHF0:USTF0",1747762380865,1.3738,2491.0,2490.9,1.12375064]
["bitfinex-derivatives","ETHF0:USTF0",1747762381265,3.2078,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747762381669,3.2078,2491.2,2491.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747762381967,0.80254,2491.1,2491.0,15.17335]
["bitfinex-derivatives","ETHF0:USTF0",1747762382166,2.09464,2491.1,2491.0,15.17335]
["bitfinex-derivatives","ETHF0:USTF0",1747762382369,4.101825,2491.1,2491.0,15.17335]
["bitfinex-derivatives","ETHF0:USTF0",1747762382972,4.101825,2491.1,2491.0,15.49449064]
["bitfinex-derivatives","ETHF0:USTF0",1747762383168,2.09464,2491.1,2491.0,15.49449064]
["bitfinex-derivatives","ETHF0:USTF0",1747762383364,3.2078,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747762383665,0.80254,2491.1,2491.0,0.32114064]
["bitfinex-derivatives","ETHF0:USTF0",1747762383868,2.85354,2491.1,2491.0,0.32114064]
["bitfinex-derivatives","ETHF0:USTF0",1747762384065,0.80274,2490.5,2490.4,0.43732166]
["bitfinex-derivatives","ETHF0:USTF0",1747762384273,4.01054,2490.5,2490.4,0.43732166]
["bitfinex-derivatives","ETHF0:USTF0",1747762384471,6.01821,2490.5,2490.4,0.43732166]
["bitfinex-derivatives","ETHF0:USTF0",1747762384771,6.01821,2490.5,2490.4,1.24009166]
["bitfinex-derivatives","ETHF0:USTF0",1747762385168,4.01054,2490.5,2490.4,0.43732166]
["bitfinex-derivatives","ETHF0:USTF0",1747762385363,6.01821,2490.5,2490.4,0.43732166]
["bitfinex-derivatives","ETHF0:USTF0",1747762385568,0.80286,2490.1,2490.0,13.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747762385774,0.80286,2490.1,2489.9,1.23462166]
["bitfinex-derivatives","ETHF0:USTF0",1747762385775,0.8029,2490.0,2489.9,2.60992166]
["bitfinex-derivatives","ETHF0:USTF0",1747762385964,0.8029,2490.0,2489.9,13.49432166]
["bitfinex-derivatives","ETHF0:USTF0",1747762386277,4.10637,2490.0,2489.9,13.49432166]
["bitfinex-derivatives","ETHF0:USTF0",1747762386575,4.10637,2490.0,2489.9,0.43732166]
["bitfinex-derivatives","ETHF0:USTF0",1747762387471,0.80299,2489.7,2489.6,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1747762387677,0.80303,2489.6,2489.5,0.43732166]
["bitfinex-derivatives","ETHF0:USTF0",1747762387875,2.09843,2489.6,2489.5,0.43732166]
["bitfinex-derivatives","ETHF0:USTF0",1747762388269,0.80312,2489.3,2489.2,0.57876868]
["bitfinex-derivatives","ETHF0:USTF0",1747762388478,4.01092,2489.3,2489.2,0.57876868]
["bitfinex-derivatives","ETHF0:USTF0",1747762388771,6.019555,2489.3,2489.2,1.38191868]
["bitfinex-derivatives","ETHF0:USTF0",1747762388975,6.019555,2489.3,2489.2,0.57876868]
["bitfinex-derivatives","ETHF0:USTF0",1747762389472,0.80315,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747762389676,0.80315,2489.2,2489.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747762389677,0.80319,2489.1,2488.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747762389875,0.80328,2488.8,2488.7,15.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747762390070,0.80334,2488.7,2488.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747762390265,2.2047,2488.8,2488.6,2.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747762390472,2.2047,2488.8,2488.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747762390473,2.20471,2488.8,2488.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747762390771,1.4014,2488.8,2488.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747762391474,3.2078,2488.9,2488.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747762391782,3.2078,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747762391972,3.2078,2489.3,2488.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747762392271,3.2078,2489.0,2488.9,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1747762392470,3.2078,2489.4,2489.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747762392669,3.2078,2489.4,2489.3,13.86412]
["bitfinex-derivatives","ETHF0:USTF0",1747762392873,3.2078,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747762393379,0.00601721,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747762393570,0.00601721,2489.9,2489.8,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1747762393769,0.00601721,2489.9,2489.8,4.196215]
["bitfinex-derivatives","ETHF0:USTF0",1747762395081,0.80894721,2489.9,2489.8,4.196215]
["bitfinex-derivatives","ETHF0:USTF0",1747762395476,0.00601721,2489.9,2489.8,4.196215]
["bitfinex-derivatives","ETHF0:USTF0",1747762395677,0.80894721,2489.9,2489.8,4.196215]
["bitfinex-derivatives","ETHF0:USTF0",1747762396281,0.80894721,2489.9,2489.8,3.393255]
["bitfinex-derivatives","ETHF0:USTF0",1747762396775,0.80894721,2489.9,2489.8,4.196215]
["bitfinex-derivatives","ETHF0:USTF0",1747762396982,0.00601721,2489.9,2489.8,4.196215]
["bitfinex-derivatives","ETHF0:USTF0",1747762397979,0.80894721,2489.9,2489.8,3.393255]
["bitfinex-derivatives","ETHF0:USTF0",1747762398281,2.81710221,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747762398679,2.01417221,2489.9,2489.6,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1747762398880,0.80306,2489.5,2489.4,0.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1747762399177,5.2153,2489.7,2489.4,0.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1747762399178,0.80304,2489.6,2489.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747762399383,3.2078,2489.7,2489.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747762399584,0.80306,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747762399971,2.13636,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747762400181,4.144755,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747762400375,3.341695,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747762400679,2.008395,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747762400879,1.4085,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747762401076,2.21153,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747762401380,4.219925,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747762402078,0.80306,2489.5,2489.4,2.21957]
["bitfinex-derivatives","ETHF0:USTF0",1747762402284,2.21156,2489.5,2489.4,2.21957]
["bitfinex-derivatives","ETHF0:USTF0",1747762402581,0.80315,2489.2,2489.1,0.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1747762402776,4.01095,2489.2,2489.1,0.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1747762402975,6.01967,2489.2,2489.1,0.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1747762403176,3.2078,2489.2,2489.1,1.02202694]
["bitfinex-derivatives","ETHF0:USTF0",1747762403383,4.01095,2489.2,2489.1,2.43982694]
["bitfinex-derivatives","ETHF0:USTF0",1747762403883,4.01095,2489.2,2489.1,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1747762404085,6.01967,2489.2,2489.1,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1747762404283,5.21652,2489.2,2489.1,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1747762404487,6.01967,2489.2,2489.1,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1747762404785,0.80319,2489.1,2489.0,13.81819]
["bitfinex-derivatives","ETHF0:USTF0",1747762404987,2.13579,2489.1,2489.0,13.81819]
["bitfinex-derivatives","ETHF0:USTF0",1747762405187,1.3326,2489.1,2489.0,15.82699]
["bitfinex-derivatives","ETHF0:USTF0",1747762405387,1.3326,2489.1,2489.0,17.24479]
["bitfinex-derivatives","ETHF0:USTF0",1747762405588,2.13579,2489.1,2489.0,15.34513096]
["bitfinex-derivatives","ETHF0:USTF0",1747762405782,4.14459,2489.1,2489.0,0.32133096]
["bitfinex-derivatives","ETHF0:USTF0",1747762406184,3.3414,2489.1,2489.0,1.12455096]
["bitfinex-derivatives","ETHF0:USTF0",1747762406384,4.14459,2489.1,2489.0,1.12455096]
["bitfinex-derivatives","ETHF0:USTF0",1747762406580,4.14459,2489.1,2489.0,0.32133096]
["bitfinex-derivatives","ETHF0:USTF0",1747762407080,0.80322,2489.0,2488.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747762407282,2.19672,2489.0,2488.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747762407585,0.80325,2488.9,2488.8,13.016]
["bitfinex-derivatives","ETHF0:USTF0",1747762407786,5.40455,2488.9,2488.8,13.016]
["bitfinex-derivatives","ETHF0:USTF0",1747762407989,7.41351,2488.9,2488.8,13.81928]
["bitfinex-derivatives","ETHF0:USTF0",1747762408180,4.6013,2488.9,2488.8,15.15498]
["bitfinex-derivatives","ETHF0:USTF0",1747762408382,3.2078,2488.9,2488.8,17.16394]
["bitfinex-derivatives","ETHF0:USTF0",1747762409086,3.2078,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747762409290,3.2078,2489.6,2489.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747762409484,3.2078,2489.6,2489.5,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1747762409683,3.2078,2489.6,2489.5,4.176755]
["bitfinex-derivatives","ETHF0:USTF0",1747762409886,4.01083,2489.6,2489.5,3.373695]
["bitfinex-derivatives","ETHF0:USTF0",1747762410090,0.80309,2489.4,2489.3,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1747762410386,1.4001,2489.5,2489.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747762410582,6.019305,2489.6,2489.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747762411082,0.80306,2489.5,2489.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747762411283,0.80306,2489.5,2489.4,2.16839]
["bitfinex-derivatives","ETHF0:USTF0",1747762411284,2.20316,2489.5,2489.4,2.16839]
["bitfinex-derivatives","ETHF0:USTF0",1747762411486,1.4001,2489.5,2489.4,2.16839]
["bitfinex-derivatives","ETHF0:USTF0",1747762411684,4.01084,2489.6,2489.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747762411985,6.019225,2489.6,2489.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747762412389,6.019225,2489.6,2489.5,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1747762412587,6.019225,2489.6,2489.5,2.48964463]
["bitfinex-derivatives","ETHF0:USTF0",1747762412788,5.216195,2489.6,2489.5,2.48964463]
["bitfinex-derivatives","ETHF0:USTF0",1747762413186,3.2078,2489.6,2489.5,2.48964463]
["bitfinex-derivatives","ETHF0:USTF0",1747762413388,4.01083,2489.6,2489.5,2.48964463]
["bitfinex-derivatives","ETHF0:USTF0",1747762413893,4.005089,2489.6,2489.5,2.48964463]
["bitfinex-derivatives","ETHF0:USTF0",1747762414194,3.202059,2489.6,2489.5,4.49803963]
["bitfinex-derivatives","ETHF0:USTF0",1747762415089,4.005089,2489.6,2489.5,3.69497963]
["bitfinex-derivatives","ETHF0:USTF0",1747762415484,4.005089,2489.6,2489.5,4.49803963]
["bitfinex-derivatives","ETHF0:USTF0",1747762415685,4.005089,2489.6,2489.5,13.33828463]
["bitfinex-derivatives","ETHF0:USTF0",1747762416190,6.013484,2489.6,2489.5,13.33828463]
["bitfinex-derivatives","ETHF0:USTF0",1747762416685,6.013484,2489.6,2489.5,0.32128463]
["bitfinex-derivatives","ETHF0:USTF0",1747762417893,11.013484,2489.6,2489.5,0.32128463]
["bitfinex-derivatives","ETHF0:USTF0",1747762418194,0.80315,2489.2,2489.1,0.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1747762418395,4.01095,2489.2,2489.1,0.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1747762418592,6.01967,2489.2,2489.1,0.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1747762419293,11.01967,2489.2,2489.1,0.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1747762419487,0.8033,2488.8,2488.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747762419690,4.0111,2488.8,2488.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747762419883,6.02014,2488.8,2488.7,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1747762420292,6.02014,2488.8,2488.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747762420986,6.02014,2488.8,2488.7,2.50831774]
["bitfinex-derivatives","ETHF0:USTF0",1747762421295,6.02014,2488.8,2488.7,1.70499774]
["bitfinex-derivatives","ETHF0:USTF0",1747762421491,6.02012,2488.8,2488.7,2.50831774]
["bitfinex-derivatives","ETHF0:USTF0",1747762421696,3.2078,2489.2,2488.9,2.00807]
["bitfinex-derivatives","ETHF0:USTF0",1747762421892,3.2078,2489.2,2489.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747762422295,3.2078,2489.2,2489.1,3.13330774]
["bitfinex-derivatives","ETHF0:USTF0",1747762422996,4.01095,2489.2,2489.1,3.13330774]
["bitfinex-derivatives","ETHF0:USTF0",1747762423197,3.2078,2489.2,2489.1,3.13330774]
["bitfinex-derivatives","ETHF0:USTF0",1747762424393,3.2078,2489.2,2489.1,3.35214468]
["bitfinex-derivatives","ETHF0:USTF0",1747762424901,4.01095,2489.2,2489.1,3.35214468]
["bitfinex-derivatives","ETHF0:USTF0",1747762425302,4.01095,2489.2,2489.1,16.37014468]
["bitfinex-derivatives","ETHF0:USTF0",1747762425694,4.01095,2489.2,2489.1,16.15130774]
["bitfinex-derivatives","ETHF0:USTF0",1747762426501,3.2078,2489.2,2489.1,16.15130774]
["bitfinex-derivatives","ETHF0:USTF0",1747762427601,3.2078,2489.2,2489.1,16.37014468]
["bitfinex-derivatives","ETHF0:USTF0",1747762429303,3.2078,2489.5,2489.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747762429804,0.80315,2489.2,2489.1,0.54023468]
["bitfinex-derivatives","ETHF0:USTF0",1747762429998,3.2078,2489.2,2489.1,14.29942468]
["bitfinex-derivatives","ETHF0:USTF0",1747762430193,3.2078,2489.2,2489.1,3.35214468]
["bitfinex-derivatives","ETHF0:USTF0",1747762430392,3.2078,2489.2,2489.1,16.30814468]
["bitfinex-derivatives","ETHF0:USTF0",1747762430798,1.3662,2489.4,2489.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747762431000,4.177925,2489.4,2489.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747762431194,0.80312,2489.3,2489.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747762431401,5.37062,2489.3,2489.2,14.32]
["bitfinex-derivatives","ETHF0:USTF0",1747762431597,0.80315,2489.2,2489.1,0.32139774]
["bitfinex-derivatives","ETHF0:USTF0",1747762431797,4.17157,2489.2,2489.1,0.32139774]
["bitfinex-derivatives","ETHF0:USTF0",1747762431998,4.99177,2489.2,2489.1,0.32139774]
["bitfinex-derivatives","ETHF0:USTF0",1747762433406,4.99177,2489.2,2489.1,1.12458774]
["bitfinex-derivatives","ETHF0:USTF0",1747762434001,4.17157,2489.2,2489.1,1.12458774]
["bitfinex-derivatives","ETHF0:USTF0",1747762434390,3.36842,2489.2,2489.1,1.12458774]
["bitfinex-derivatives","ETHF0:USTF0",1747762434596,2.16285,2489.2,2489.1,14.08158774]
["bitfinex-derivatives","ETHF0:USTF0",1747762434803,1.3597,2489.2,2489.1,14.08158774]
["bitfinex-derivatives","ETHF0:USTF0",1747762435099,2.16285,2489.2,2489.1,16.09030774]
["bitfinex-derivatives","ETHF0:USTF0",1747762435306,2.16285,2489.2,2489.1,14.08158774]
["bitfinex-derivatives","ETHF0:USTF0",1747762435603,2.16285,2489.2,2489.1,1.12458774]
["bitfinex-derivatives","ETHF0:USTF0",1747762435999,3.2078,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747762436210,3.87373928,2489.6,2489.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747762436394,4.67676928,2489.6,2489.5,13.76006]
["bitfinex-derivatives","ETHF0:USTF0",1747762436595,3.87373928,2489.6,2489.5,15.768455]
["bitfinex-derivatives","ETHF0:USTF0",1747762437498,3.87373928,2489.6,2489.5,17.114655]
["bitfinex-derivatives","ETHF0:USTF0",1747762438100,3.87373928,2489.6,2489.5,17.72869313]
["bitfinex-derivatives","ETHF0:USTF0",1747762438795,3.87373928,2489.6,2489.5,4.77169313]
["bitfinex-derivatives","ETHF0:USTF0",1747762438996,3.87373928,2489.6,2489.5,17.72769313]
["bitfinex-derivatives","ETHF0:USTF0",1747762439196,4.67676928,2489.6,2489.5,17.72769313]
["bitfinex-derivatives","ETHF0:USTF0",1747762439498,4.67676928,2489.6,2489.5,4.77169313]
["bitfinex-derivatives","ETHF0:USTF0",1747762439802,6.68516428,2489.6,2489.5,1.41709813]
["bitfinex-derivatives","ETHF0:USTF0",1747762439998,3.87373928,2489.6,2489.5,1.41709813]
["bitfinex-derivatives","ETHF0:USTF0",1747762440209,3.87373928,2489.6,2489.5,4.75529313]
["bitfinex-derivatives","ETHF0:USTF0",1747762440505,0.80297,2489.8,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747762440693,0.00601721,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747762440895,1.41881721,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747762441094,3.42697221,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747762441401,0.80302,2489.7,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747762441596,4.01082,2489.7,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747762441799,6.019135,2489.7,2489.6,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1747762442404,6.019135,2489.7,2489.6,13.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747762442601,6.019135,2489.7,2489.6,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1747762442800,6.019135,2489.7,2489.6,13.27739774]
["bitfinex-derivatives","ETHF0:USTF0",1747762443104,6.019135,2489.7,2489.6,0.32139774]
["bitfinex-derivatives","ETHF0:USTF0",1747762443502,11.019135,2489.7,2489.6,0.32139774]
["bitfinex-derivatives","ETHF0:USTF0",1747762443709,0.80306,2489.5,2489.4,0.2189768]
["bitfinex-derivatives","ETHF0:USTF0",1747762444207,2.00773,2489.4,2488.9,13.97729844]
["bitfinex-derivatives","ETHF0:USTF0",1747762444407,4.01102,2489.0,2488.9,13.17405844]
["bitfinex-derivatives","ETHF0:USTF0",1747762444604,4.01102,2489.0,2488.9,1.02230844]
["bitfinex-derivatives","ETHF0:USTF0",1747762444905,6.0199,2489.0,2488.9,1.02230844]
["bitfinex-derivatives","ETHF0:USTF0",1747762445310,0.80325,2488.9,2488.8,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1747762445501,0.80328,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747762445703,3.3078,2488.9,2488.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747762446002,0.80325,2488.9,2488.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747762447011,0.80328,2488.8,2488.7,2.11891]
["bitfinex-derivatives","ETHF0:USTF0",1747762447205,0.80328,2488.8,2488.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747762447407,0.80332,2488.7,2488.6,13.24764039]
["bitfinex-derivatives","ETHF0:USTF0",1747762447601,5.33602,2488.7,2488.6,13.24764039]
["bitfinex-derivatives","ETHF0:USTF0",1747762448004,7.34514001,2488.7,2488.6,13.24764039]
["bitfinex-derivatives","ETHF0:USTF0",1747762448496,6.54182001,2488.7,2488.6,14.05099039]
["bitfinex-derivatives","ETHF0:USTF0",1747762448697,3.2078,2488.7,2488.6,16.06011039]
["bitfinex-derivatives","ETHF0:USTF0",1747762448905,3.2078,2489.0,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747762449207,3.2078,2489.0,2488.9,13.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747762449406,3.2078,2489.0,2488.9,15.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747762449907,0.66593928,2489.1,2489.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747762450105,0.66593928,2489.1,2489.0,2.91852]
["bitfinex-derivatives","ETHF0:USTF0",1747762450304,0.66593928,2489.1,2489.0,5.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747762450707,0.66593928,2489.1,2489.0,18.72372]
["bitfinex-derivatives","ETHF0:USTF0",1747762451712,0.66593928,2489.1,2489.0,19.01636039]
["bitfinex-derivatives","ETHF0:USTF0",1747762453113,3.47792928,2489.1,2489.0,0.29264039]
["bitfinex-derivatives","ETHF0:USTF0",1747762453304,4.25472928,2489.1,2489.0,0.29264039]
["bitfinex-derivatives","ETHF0:USTF0",1747762453504,4.25472928,2489.1,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747762453505,0.80322,2489.0,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747762453708,5.29682,2489.0,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747762453906,0.80325,2488.9,2488.8,1.61574039]
["bitfinex-derivatives","ETHF0:USTF0",1747762454107,2.08905,2488.9,2488.8,1.61574039]
["bitfinex-derivatives","ETHF0:USTF0",1747762454309,4.09801,2488.9,2488.8,13.24964039]
["bitfinex-derivatives","ETHF0:USTF0",1747762454510,4.09801,2488.9,2488.8,0.29264039]
["bitfinex-derivatives","ETHF0:USTF0",1747762455514,0.80332,2488.7,2488.6,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1747762455713,4.01112,2488.7,2488.6,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1747762456015,6.02024001,2488.7,2488.6,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1747762457009,6.02024001,2488.7,2488.6,13.27840806]
["bitfinex-derivatives","ETHF0:USTF0",1747762457214,4.01112,2488.7,2488.6,13.27840806]
["bitfinex-derivatives","ETHF0:USTF0",1747762457407,4.01112,2488.7,2488.6,14.08175806]
["bitfinex-derivatives","ETHF0:USTF0",1747762457615,6.02024001,2488.7,2488.6,14.08175806]
["bitfinex-derivatives","ETHF0:USTF0",1747762458105,6.02024001,2488.7,2488.6,14.07475806]
["bitfinex-derivatives","ETHF0:USTF0",1747762458813,3.2078,2488.7,2488.6,16.08387806]
["bitfinex-derivatives","ETHF0:USTF0",1747762459408,0.66593928,2489.0,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747762459914,0.66593928,2489.0,2488.9,2.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747762460212,3.87373928,2489.2,2489.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747762460419,3.87373928,2489.2,2489.1,13.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747762460610,3.87373928,2489.2,2489.1,15.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747762460808,3.87373928,2489.2,2489.1,16.08331806]
["bitfinex-derivatives","ETHF0:USTF0",1747762461114,0.66593928,2489.2,2489.1,34.64131806]
["bitfinex-derivatives","ETHF0:USTF0",1747762462112,0.66593928,2489.2,2489.1,35.07785529]
["bitfinex-derivatives","ETHF0:USTF0",1747762463518,2.17451,2489.7,2489.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747762463715,2.17451,2489.7,2489.6,13.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747762463916,4.182825,2489.7,2489.6,13.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747762464322,4.182825,2489.7,2489.6,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1747762464517,3.379815,2489.7,2489.1,0.75794529]
["bitfinex-derivatives","ETHF0:USTF0",1747762464817,0.80315,2489.2,2489.1,2.87491529]
["bitfinex-derivatives","ETHF0:USTF0",1747762465012,0.80315,2489.2,2489.1,15.82391529]
["bitfinex-derivatives","ETHF0:USTF0",1747762465218,2.81187,2489.2,2489.1,14.07359806]
["bitfinex-derivatives","ETHF0:USTF0",1747762465517,3.2078,2489.4,2489.1,13.27040806]
["bitfinex-derivatives","ETHF0:USTF0",1747762465815,3.2078,2489.4,2489.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747762465816,2.008635,2489.4,2489.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747762466114,1.289,2489.5,2489.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747762466312,4.01083,2489.7,2489.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747762466710,0.80305,2489.6,2489.5,13.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747762466911,0.80312,2489.4,2489.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747762467112,4.01092,2489.4,2489.3,14.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747762467311,6.01947501,2489.4,2489.3,15.08252]
["bitfinex-derivatives","ETHF0:USTF0",1747762467511,0.80318,2489.2,2489.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747762467720,1.2805,2489.3,2489.0,0.29116374]
["bitfinex-derivatives","ETHF0:USTF0",1747762467923,2.08366,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747762468417,0.80315,2489.2,2489.1,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1747762468618,2.08365,2489.2,2489.1,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1747762468820,4.09237,2489.2,2489.1,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1747762469018,0.80319,2489.1,2489.0,0.29116374]
["bitfinex-derivatives","ETHF0:USTF0",1747762469218,5.29149,2489.1,2489.0,0.29116374]
["bitfinex-derivatives","ETHF0:USTF0",1747762469419,7.30029,2489.1,2489.0,0.32134132]
["bitfinex-derivatives","ETHF0:USTF0",1747762470115,0.80328,2488.8,2488.7,0.29116374]
["bitfinex-derivatives","ETHF0:USTF0",1747762470321,4.01108,2488.8,2488.7,0.29116374]
["bitfinex-derivatives","ETHF0:USTF0",1747762470522,6.02012,2488.8,2488.7,0.29116374]
["bitfinex-derivatives","ETHF0:USTF0",1747762470723,0.80338,2488.5,2488.4,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1747762470921,0.80338,2488.5,2488.3,0.29116374]
["bitfinex-derivatives","ETHF0:USTF0",1747762470922,0.80341,2488.4,2488.3,0.29116374]
["bitfinex-derivatives","ETHF0:USTF0",1747762471123,1.4016,2488.4,2488.3,1.09458374]
["bitfinex-derivatives","ETHF0:USTF0",1747762471525,1.4016,2488.4,2488.3,2.37428374]
["bitfinex-derivatives","ETHF0:USTF0",1747762471721,2.20501,2488.4,2488.3,2.37428374]
["bitfinex-derivatives","ETHF0:USTF0",1747762471923,1.4016,2488.4,2488.3,2.37428374]
["bitfinex-derivatives","ETHF0:USTF0",1747762472226,1.4016,2488.4,2488.3,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1747762472525,2.20501,2488.4,2488.3,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1747762472717,1.4016,2488.4,2488.3,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1747762474234,3.410965,2488.4,2488.3,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1747762477829,0.80345,2488.3,2488.2,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1747762478024,0.80348,2488.2,2488.1,3.23395374]
["bitfinex-derivatives","ETHF0:USTF0",1747762478216,4.01128,2488.2,2488.1,16.18495374]
["bitfinex-derivatives","ETHF0:USTF0",1747762478419,2.009525,2488.2,2488.1,16.18495374]
["bitfinex-derivatives","ETHF0:USTF0",1747762478727,0.80343,2488.4,2488.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747762478928,1.2962,2488.4,2488.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747762479127,4.108975,2488.4,2488.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747762479329,4.108995,2488.4,2488.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747762479928,0.80348,2488.3,2488.2,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747762480222,2.13348,2488.3,2488.2,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747762480530,4.142895,2488.3,2488.2,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747762480828,0.80348,2488.2,2488.1,15.89378]
["bitfinex-derivatives","ETHF0:USTF0",1747762481027,5.34128,2488.2,2488.1,15.89378]
["bitfinex-derivatives","ETHF0:USTF0",1747762481929,0.80354,2488.0,2487.9,0.29116374]
["bitfinex-derivatives","ETHF0:USTF0",1747762482229,7.350815,2488.2,2488.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747762482430,6.547325,2488.2,2488.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747762482625,5.217325,2488.2,2488.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747762482830,3.2078,2488.2,2488.1,2.813035]
["bitfinex-derivatives","ETHF0:USTF0",1747762483017,3.2078,2488.2,2488.1,3.654035]
["bitfinex-derivatives","ETHF0:USTF0",1747762483224,4.01128,2488.2,2488.1,3.654035]
["bitfinex-derivatives","ETHF0:USTF0",1747762483524,3.2078,2488.2,2488.1,3.654035]
["bitfinex-derivatives","ETHF0:USTF0",1747762483729,3.2078,2488.2,2488.1,16.606035]
["bitfinex-derivatives","ETHF0:USTF0",1747762484626,3.2078,2488.2,2488.1,16.92747129]
["bitfinex-derivatives","ETHF0:USTF0",1747762486027,1.3038,2488.4,2488.3,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747762486433,3.313165,2488.4,2488.3,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747762487226,3.313165,2488.4,2488.3,1.12488629]
["bitfinex-derivatives","ETHF0:USTF0",1747762487421,3.2078,2488.5,2488.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747762487727,3.2078,2488.5,2488.4,2.10951]
["bitfinex-derivatives","ETHF0:USTF0",1747762488028,3.2078,2488.5,2488.4,4.11879499]
["bitfinex-derivatives","ETHF0:USTF0",1747762488230,3.2078,2488.5,2488.4,6.85879499]
["bitfinex-derivatives","ETHF0:USTF0",1747762488435,3.2078,2488.5,2488.4,7.18023128]
["bitfinex-derivatives","ETHF0:USTF0",1747762490329,0.00601721,2488.6,2488.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747762490525,3.2078,2488.9,2488.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747762490719,3.2078,2489.2,2489.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747762491125,5.21652,2489.2,2489.1,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1747762491721,3.2078,2489.2,2489.1,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1747762491928,5.21652,2489.2,2489.1,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1747762492434,3.2078,2489.2,2489.1,4.20491]
["bitfinex-derivatives","ETHF0:USTF0",1747762492728,2.00726,2490.0,2489.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747762492729,3.2078,2489.5,2489.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747762492933,3.2078,2489.5,2489.4,13.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747762493132,3.2078,2489.5,2489.4,15.752565]
["bitfinex-derivatives","ETHF0:USTF0",1747762493335,3.2078,2489.5,2489.4,3.13300129]
["bitfinex-derivatives","ETHF0:USTF0",1747762493538,11.019335,2489.5,2489.4,0.32143629]
["bitfinex-derivatives","ETHF0:USTF0",1747762494037,5.216275,2489.5,2489.4,0.32143629]
["bitfinex-derivatives","ETHF0:USTF0",1747762494233,5.216275,2489.5,2489.4,1.12452629]
["bitfinex-derivatives","ETHF0:USTF0",1747762494537,4.01086,2489.5,2489.4,1.12452629]
["bitfinex-derivatives","ETHF0:USTF0",1747762494730,4.01086,2489.5,2489.1,0.43653723]
["bitfinex-derivatives","ETHF0:USTF0",1747762494731,0.80309,2489.4,2489.3,13.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747762494932,2.20169,2489.4,2489.3,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1747762495130,4.21024501,2489.4,2489.3,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1747762495437,0.80319,2489.1,2489.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747762495632,0.80322,2489.1,2489.0,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1747762495830,2.0088,2489.1,2489.0,13.74321]
["bitfinex-derivatives","ETHF0:USTF0",1747762496034,3.2078,2489.4,2489.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747762496534,5.21635501,2489.4,2489.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747762497545,5.21635501,2489.4,2489.3,1.12445337]
["bitfinex-derivatives","ETHF0:USTF0",1747762498141,6.01944501,2489.4,2489.3,0.32133337]
["bitfinex-derivatives","ETHF0:USTF0",1747762498641,0.80321,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747762498835,3.2078,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747762499033,6.01979,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747762499233,0.80322,2489.0,2488.9,0.80924721]
["bitfinex-derivatives","ETHF0:USTF0",1747762499433,2.08092,2489.0,2488.9,0.80924721]
["bitfinex-derivatives","ETHF0:USTF0",1747762499637,3.28658,2489.0,2488.9,0.80924721]
["bitfinex-derivatives","ETHF0:USTF0",1747762499842,1.2777,2489.0,2488.9,2.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1747762500137,1.2777,2489.0,2488.9,3.13947253]
["bitfinex-derivatives","ETHF0:USTF0",1747762501041,3.28658,2489.0,2488.9,1.13059253]
["bitfinex-derivatives","ETHF0:USTF0",1747762501635,4.0898,2489.0,2488.9,1.13059253]
["bitfinex-derivatives","ETHF0:USTF0",1747762501841,4.0898,2489.0,2488.9,0.32736253]
["bitfinex-derivatives","ETHF0:USTF0",1747762502050,4.9323,2489.0,2488.9,0.32736253]
["bitfinex-derivatives","ETHF0:USTF0",1747762502840,9.9323,2489.0,2488.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747762503035,0.80332,2488.7,2488.6,0.29116374]
["bitfinex-derivatives","ETHF0:USTF0",1747762503235,3.2078,2488.7,2488.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747762503435,0.80344,2488.3,2488.2,14.03361374]
["bitfinex-derivatives","ETHF0:USTF0",1747762503838,4.148585,2488.3,2488.2,0.29116374]
["bitfinex-derivatives","ETHF0:USTF0",1747762504142,0.80348,2488.2,2488.1,0.43653723]
["bitfinex-derivatives","ETHF0:USTF0",1747762504333,2.13918,2488.2,2488.1,0.43653723]
["bitfinex-derivatives","ETHF0:USTF0",1747762504534,4.148705,2488.2,2488.1,0.43653723]
["bitfinex-derivatives","ETHF0:USTF0",1747762504937,4.148735,2488.2,2488.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747762505140,0.80351,2488.1,2488.0,0.80953721]
["bitfinex-derivatives","ETHF0:USTF0",1747762505341,5.34701,2488.1,2488.0,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762505643,7.356615,2488.1,2488.0,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762506038,6.553105,2488.1,2488.0,0.80955721]
["bitfinex-derivatives","ETHF0:USTF0",1747762506248,3.2078,2488.1,2488.0,15.75916221]
["bitfinex-derivatives","ETHF0:USTF0",1747762507836,0.66593928,2488.6,2488.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747762508039,9.28e-06,2488.6,2488.5,16.95118]
["bitfinex-derivatives","ETHF0:USTF0",1747762508339,9.28e-06,2488.6,2488.5,23.49258]
["bitfinex-derivatives","ETHF0:USTF0",1747762508541,9.28e-06,2488.6,2488.5,5.55258]
["bitfinex-derivatives","ETHF0:USTF0",1747762508736,9.28e-06,2488.6,2488.5,18.49358]
["bitfinex-derivatives","ETHF0:USTF0",1747762509139,9.28e-06,2488.6,2488.5,21.70138]
["bitfinex-derivatives","ETHF0:USTF0",1747762509345,9.28e-06,2488.6,2488.5,26.70138]
["bitfinex-derivatives","ETHF0:USTF0",1747762509543,0.00601721,2488.8,2488.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747762509739,0.00601721,2488.8,2488.7,2.81235999]
["bitfinex-derivatives","ETHF0:USTF0",1747762509945,0.00601721,2488.8,2488.7,7.81235999]
["bitfinex-derivatives","ETHF0:USTF0",1747762510146,0.00601721,2488.8,2488.7,8.60945999]
["bitfinex-derivatives","ETHF0:USTF0",1747762510647,0.00601721,2488.8,2488.7,16.55045999]
["bitfinex-derivatives","ETHF0:USTF0",1747762511948,0.00601721,2488.8,2488.7,16.54945999]
["bitfinex-derivatives","ETHF0:USTF0",1747762512338,0.00601721,2488.8,2488.7,16.76752259]
["bitfinex-derivatives","ETHF0:USTF0",1747762512541,0.00601721,2488.8,2488.7,3.82752259]
["bitfinex-derivatives","ETHF0:USTF0",1747762512739,0.00601721,2488.8,2488.7,16.76752259]
["bitfinex-derivatives","ETHF0:USTF0",1747762514649,0.00601721,2488.8,2488.7,16.54945999]
["bitfinex-derivatives","ETHF0:USTF0",1747762516349,0.00601721,2488.8,2488.7,16.87079873]
["bitfinex-derivatives","ETHF0:USTF0",1747762517149,7.21e-06,2488.8,2488.7,21.87079873]
["bitfinex-derivatives","ETHF0:USTF0",1747762517948,7.21e-06,2488.8,2488.7,22.30733596]
["bitfinex-derivatives","ETHF0:USTF0",1747762518255,7.21e-06,2488.8,2488.7,4.36733596]
["bitfinex-derivatives","ETHF0:USTF0",1747762518444,7.21e-06,2488.8,2488.7,17.29233596]
["bitfinex-derivatives","ETHF0:USTF0",1747762519055,7.21e-06,2488.8,2488.7,16.85579873]
["bitfinex-derivatives","ETHF0:USTF0",1747762519351,7.21e-06,2488.8,2488.7,21.85579873]
["bitfinex-derivatives","ETHF0:USTF0",1747762519854,7.21e-06,2488.8,2488.7,30.41179873]
["bitfinex-derivatives","ETHF0:USTF0",1747762520053,7.21e-06,2488.8,2488.7,16.85479873]
["bitfinex-derivatives","ETHF0:USTF0",1747762520355,7.21e-06,2488.8,2488.7,30.41179873]
["bitfinex-derivatives","ETHF0:USTF0",1747762522551,7.21e-06,2488.8,2488.7,16.85479873]
["bitfinex-derivatives","ETHF0:USTF0",1747762522948,0.80328721,2488.8,2488.7,16.85479873]
["bitfinex-derivatives","ETHF0:USTF0",1747762523147,2.81232721,2488.8,2488.7,0.32133874]
["bitfinex-derivatives","ETHF0:USTF0",1747762524254,6.02012721,2488.8,2488.7,0.32133874]
["bitfinex-derivatives","ETHF0:USTF0",1747762525753,12.22511721,2488.8,2488.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747762525956,1.3907,2488.7,2488.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747762526161,1.3907,2488.7,2488.5,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747762526361,0.80338,2488.6,2488.5,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747762526750,0.80338,2488.5,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747762526954,4.01118,2488.5,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747762527148,7.411165,2488.5,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747762528360,6.607785,2488.5,2488.2,0.21830812]
["bitfinex-derivatives","ETHF0:USTF0",1747762528551,0.80341,2488.4,2488.3,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1747762528750,2.1318,2488.4,2488.3,13.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747762528954,4.944575,2488.4,2488.3,13.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747762529151,2.009365,2488.4,2488.3,13.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747762529453,0.78440721,2488.8,2488.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747762529454,0.80335,2488.7,2488.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747762529653,0.80335,2488.7,2488.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747762529859,0.80335,2488.7,2488.6,13.72932]
["bitfinex-derivatives","ETHF0:USTF0",1747762530058,7.21e-06,2488.8,2488.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747762530455,7.21e-06,2488.8,2488.7,2.81235999]
["bitfinex-derivatives","ETHF0:USTF0",1747762530866,7.21e-06,2488.8,2488.7,15.73835999]
["bitfinex-derivatives","ETHF0:USTF0",1747762531159,7.21e-06,2488.8,2488.7,17.07715999]
["bitfinex-derivatives","ETHF0:USTF0",1747762531560,7.21e-06,2488.8,2488.7,15.28642812]
["bitfinex-derivatives","ETHF0:USTF0",1747762531761,7.21e-06,2488.8,2488.7,17.29546811]
["bitfinex-derivatives","ETHF0:USTF0",1747762532060,7.21e-06,2488.8,2488.7,15.28642812]
["bitfinex-derivatives","ETHF0:USTF0",1747762532259,7.21e-06,2488.8,2488.7,4.36946811]
["bitfinex-derivatives","ETHF0:USTF0",1747762532459,7.21e-06,2488.8,2488.7,17.29446811]
["bitfinex-derivatives","ETHF0:USTF0",1747762533872,7.21e-06,2488.8,2488.7,20.50226811]
["bitfinex-derivatives","ETHF0:USTF0",1747762534165,3.2078,2489.4,2489.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747762534368,0.99062266,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747762534562,2.99885766,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747762534764,2.008235,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747762535062,2.008235,2489.8,2489.7,13.72799]
["bitfinex-derivatives","ETHF0:USTF0",1747762535765,3.2078,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747762535973,3.2078,2489.9,2489.8,2.16746]
["bitfinex-derivatives","ETHF0:USTF0",1747762536160,3.2078,2489.9,2489.8,4.175615]
["bitfinex-derivatives","ETHF0:USTF0",1747762536877,1.79953987,2490.0,2489.8,4.175615]
["bitfinex-derivatives","ETHF0:USTF0",1747762536878,0.00601721,2490.0,2489.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747762537070,0.00601721,2490.0,2489.9,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1747762537376,0.00601721,2490.0,2489.9,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747762538075,0.00601721,2490.0,2489.9,4.73909627]
["bitfinex-derivatives","ETHF0:USTF0",1747762538672,0.00601721,2490.0,2489.9,4.88451741]
["bitfinex-derivatives","ETHF0:USTF0",1747762539066,7.21e-06,2490.0,2489.9,9.88451741]
["bitfinex-derivatives","ETHF0:USTF0",1747762539365,7.21e-06,2490.0,2489.9,12.62451741]
["bitfinex-derivatives","ETHF0:USTF0",1747762540364,2.0063,2491.2,2491.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747762540365,3.2078,2491.2,2491.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747762540576,0.80254,2491.1,2491.0,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1747762540873,0.80257,2491.0,2490.9,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1747762541269,2.007265,2491.0,2490.8,13.72262]
["bitfinex-derivatives","ETHF0:USTF0",1747762541474,0.773,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747762541677,2.780265,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747762542273,3.582805,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747762542469,2.780265,2491.1,2490.8,14.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747762542669,2.780265,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747762542876,3.21381721,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747762543276,2.01312221,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747762543577,2.00636,2491.1,2490.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762543881,0.80264,2490.8,2490.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762544370,0.8028,2490.3,2490.2,0.32110617]
["bitfinex-derivatives","ETHF0:USTF0",1747762544680,4.01059,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747762544870,3.2078,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747762545070,5.21555,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747762545673,3.2078,2490.4,2490.3,2.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747762546074,3.2078,2490.4,2490.3,15.72855]
["bitfinex-derivatives","ETHF0:USTF0",1747762546470,3.2078,2490.4,2490.3,17.07025]
["bitfinex-derivatives","ETHF0:USTF0",1747762546671,5.21555,2490.4,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747762546875,6.01833,2490.4,2490.3,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1747762547076,5.21555,2490.4,2490.3,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747762547270,6.01832,2490.4,2490.3,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1747762547474,6.81502,2490.4,2490.3,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1747762547676,4.80727,2490.4,2490.3,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1747762547976,6.81502,2490.4,2490.3,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1747762548175,6.01225,2490.4,2490.3,13.7198]
["bitfinex-derivatives","ETHF0:USTF0",1747762548375,6.81502,2490.4,2490.3,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1747762548966,6.01225,2490.4,2490.3,13.7198]
["bitfinex-derivatives","ETHF0:USTF0",1747762549175,6.01225,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747762549579,7.29035,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747762550079,4.08255,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747762550475,4.08255,2490.4,2490.1,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762550680,0.80282,2490.3,2490.2,13.70483]
["bitfinex-derivatives","ETHF0:USTF0",1747762550881,2.08092,2490.3,2490.2,13.70483]
["bitfinex-derivatives","ETHF0:USTF0",1747762551083,3.28593,2490.3,2490.2,13.70483]
["bitfinex-derivatives","ETHF0:USTF0",1747762552080,3.28593,2490.3,2490.2,14.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747762553684,3.2078,2490.5,2490.2,16.20033]
["bitfinex-derivatives","ETHF0:USTF0",1747762553983,0.8027,2490.7,2490.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747762553984,2.1113,2490.7,2490.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747762554179,0.80274,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747762554382,2.11134,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747762554578,3.31619,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747762554779,4.01045,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747762555083,3.2078,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747762556081,5.215225,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747762556984,6.017865,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747762557184,7.429965,2490.8,2490.7,13.70367]
["bitfinex-derivatives","ETHF0:USTF0",1747762557484,6.627325,2490.8,2490.7,13.70367]
["bitfinex-derivatives","ETHF0:USTF0",1747762557687,7.429965,2490.8,2490.7,13.70367]
["bitfinex-derivatives","ETHF0:USTF0",1747762557982,0.7821,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747762558183,0.78881721,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747762558184,0.00601721,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747762558380,0.80258,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747762558585,0.80258,2491.1,2491.0,13.70356]
["bitfinex-derivatives","ETHF0:USTF0",1747762558780,4.207425,2491.1,2491.0,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1747762559086,4.996625,2491.1,2491.0,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1747762559282,2.00644,2491.0,2490.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747762559487,0.8027,2490.7,2490.6,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1747762559990,0.8027,2490.6,2490.5,0.21709947]
["bitfinex-derivatives","ETHF0:USTF0",1747762560286,2.2004,2490.6,2490.5,13.11809947]
["bitfinex-derivatives","ETHF0:USTF0",1747762560487,4.20799,2490.6,2490.5,13.92083947]
["bitfinex-derivatives","ETHF0:USTF0",1747762560690,4.20799,2490.6,2490.5,13.70374]
["bitfinex-derivatives","ETHF0:USTF0",1747762560891,3.40529,2490.6,2490.5,13.70374]
["bitfinex-derivatives","ETHF0:USTF0",1747762561691,4.20799,2490.6,2490.5,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1747762561993,0.8028,2490.3,2490.2,13.92092947]
["bitfinex-derivatives","ETHF0:USTF0",1747762562190,4.0106,2490.3,2490.2,13.11809947]
["bitfinex-derivatives","ETHF0:USTF0",1747762562391,5.21563,2490.3,2490.2,13.92092947]
["bitfinex-derivatives","ETHF0:USTF0",1747762562985,7.31133,2490.3,2490.2,14.02501402]
["bitfinex-derivatives","ETHF0:USTF0",1747762563288,6.50853,2490.3,2490.2,14.02501402]
["bitfinex-derivatives","ETHF0:USTF0",1747762564293,7.31133,2490.3,2490.2,14.02501402]
["bitfinex-derivatives","ETHF0:USTF0",1747762564491,6.50853,2490.3,2490.2,14.02501402]
["bitfinex-derivatives","ETHF0:USTF0",1747762564793,7.31133,2490.3,2490.2,14.02501402]
["bitfinex-derivatives","ETHF0:USTF0",1747762565295,6.50853,2490.3,2490.2,14.02501402]
["bitfinex-derivatives","ETHF0:USTF0",1747762565689,7.31133,2490.3,2490.2,14.02501402]
["bitfinex-derivatives","ETHF0:USTF0",1747762565884,6.50853,2490.3,2490.2,14.02501402]
["bitfinex-derivatives","ETHF0:USTF0",1747762566089,5.21563,2490.3,2490.2,14.02501402]
["bitfinex-derivatives","ETHF0:USTF0",1747762566288,3.2078,2490.3,2490.2,17.44814402]
["bitfinex-derivatives","ETHF0:USTF0",1747762566487,1.3131,2490.6,2490.2,16.64531402]
["bitfinex-derivatives","ETHF0:USTF0",1747762566693,3.2078,2490.7,2490.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747762566991,3.2078,2490.7,2490.6,13.7037]
["bitfinex-derivatives","ETHF0:USTF0",1747762567393,4.5209,2490.7,2490.6,13.7037]
["bitfinex-derivatives","ETHF0:USTF0",1747762567597,5.32357,2490.7,2490.6,13.7037]
["bitfinex-derivatives","ETHF0:USTF0",1747762568097,5.21531,2490.7,2490.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747762568292,5.32837,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747762568797,6.533065,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747762569888,6.533065,2491.0,2490.9,1.12379402]
["bitfinex-derivatives","ETHF0:USTF0",1747762570092,6.533065,2491.0,2490.9,1.3419204]
["bitfinex-derivatives","ETHF0:USTF0",1747762570797,3.2078,2491.0,2490.9,4.6613854]
["bitfinex-derivatives","ETHF0:USTF0",1747762571001,0.00601721,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747762571504,0.00601721,2491.2,2491.1,2.809645]
["bitfinex-derivatives","ETHF0:USTF0",1747762571702,5.22092221,2491.2,2491.0,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1747762572004,0.80254,2491.1,2491.0,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1747762572195,1.4186,2491.1,2491.0,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1747762572399,3.425785,2491.1,2491.0,16.81497638]
["bitfinex-derivatives","ETHF0:USTF0",1747762573397,2.007185,2491.1,2491.0,16.81497638]
["bitfinex-derivatives","ETHF0:USTF0",1747762573600,3.21381721,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747762573800,5.22096221,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747762573995,3.21381721,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747762574200,5.22092221,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747762574497,0.80254,2491.1,2491.0,0.53919393]
["bitfinex-derivatives","ETHF0:USTF0",1747762574693,2.18414,2491.1,2491.0,0.53919393]
["bitfinex-derivatives","ETHF0:USTF0",1747762574896,3.388785,2491.1,2491.0,1.34176393]
["bitfinex-derivatives","ETHF0:USTF0",1747762575096,3.388785,2491.1,2491.0,1.12363755]
["bitfinex-derivatives","ETHF0:USTF0",1747762575300,3.388785,2491.1,2491.0,2.48323755]
["bitfinex-derivatives","ETHF0:USTF0",1747762575500,3.21381721,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747762576002,3.21381721,2491.2,2491.1,4.26135698]
["bitfinex-derivatives","ETHF0:USTF0",1747762576692,3.21381721,2491.2,2491.1,17.16135698]
["bitfinex-derivatives","ETHF0:USTF0",1747762576891,0.00601721,2491.2,2491.1,17.16135698]
["bitfinex-derivatives","ETHF0:USTF0",1747762577304,3.21381721,2491.2,2491.1,4.26135698]
["bitfinex-derivatives","ETHF0:USTF0",1747762577605,3.21381721,2491.2,2491.1,16.87081255]
["bitfinex-derivatives","ETHF0:USTF0",1747762578005,3.21381721,2491.2,2491.1,14.86370755]
["bitfinex-derivatives","ETHF0:USTF0",1747762578006,5.22092221,2491.2,2491.1,14.86370755]
["bitfinex-derivatives","ETHF0:USTF0",1747762579108,5.22092221,2491.2,2491.1,15.08170733]
["bitfinex-derivatives","ETHF0:USTF0",1747762579807,6.59062221,2491.2,2491.1,15.08170733]
["bitfinex-derivatives","ETHF0:USTF0",1747762580806,3.21381721,2491.2,2491.1,17.08881233]
["bitfinex-derivatives","ETHF0:USTF0",1747762581916,1.3697,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747762582106,3.2078,2491.9,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747762582416,5.21442,2491.9,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747762583109,3.2078,2491.9,2491.8,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1747762583306,5.21434,2491.9,2491.8,3.35898755]
["bitfinex-derivatives","ETHF0:USTF0",1747762583506,3.2078,2491.9,2491.8,18.24952755]
["bitfinex-derivatives","ETHF0:USTF0",1747762584914,4.01008,2491.9,2491.8,3.12992755]
["bitfinex-derivatives","ETHF0:USTF0",1747762585118,3.2078,2491.9,2491.8,16.01392755]
["bitfinex-derivatives","ETHF0:USTF0",1747762585424,3.2078,2491.9,2491.8,15.40818755]
["bitfinex-derivatives","ETHF0:USTF0",1747762585712,3.2078,2491.9,2491.8,17.41472755]
["bitfinex-derivatives","ETHF0:USTF0",1747762585919,5.21434,2491.9,2491.8,2.52418755]
["bitfinex-derivatives","ETHF0:USTF0",1747762586114,6.01662,2491.9,2491.8,14.00738755]
["bitfinex-derivatives","ETHF0:USTF0",1747762587417,6.01662,2491.9,2491.8,13.68632]
["bitfinex-derivatives","ETHF0:USTF0",1747762587612,3.2078,2491.9,2491.8,15.69286]
["bitfinex-derivatives","ETHF0:USTF0",1747762587920,3.2078,2491.9,2491.8,17.08826]
["bitfinex-derivatives","ETHF0:USTF0",1747762588702,6.01662,2491.9,2491.8,2.19772]
["bitfinex-derivatives","ETHF0:USTF0",1747762588911,7.39022,2491.9,2491.8,15.08072]
["bitfinex-derivatives","ETHF0:USTF0",1747762589613,0.80235,2491.7,2491.6,0.79301721]
["bitfinex-derivatives","ETHF0:USTF0",1747762589813,0.80235,2491.7,2491.6,13.67501721]
["bitfinex-derivatives","ETHF0:USTF0",1747762590026,0.80235,2491.7,2491.6,0.79301721]
["bitfinex-derivatives","ETHF0:USTF0",1747762590224,0.80235,2491.7,2491.6,13.67501721]
["bitfinex-derivatives","ETHF0:USTF0",1747762590524,2.0067,2491.7,2491.6,14.47736721]
["bitfinex-derivatives","ETHF0:USTF0",1747762590722,4.5814,2491.9,2491.6,13.67501721]
["bitfinex-derivatives","ETHF0:USTF0",1747762590926,6.58802,2491.9,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747762591517,0.81541721,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747762591721,0.00601721,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747762591926,2.01239721,2492.1,2492.0,13.68325]
["bitfinex-derivatives","ETHF0:USTF0",1747762592129,0.00601721,2492.1,2492.0,15.03005]
["bitfinex-derivatives","ETHF0:USTF0",1747762592427,0.00601721,2492.1,2492.0,17.03643]
["bitfinex-derivatives","ETHF0:USTF0",1747762593227,0.00601721,2492.1,2492.0,4.15543]
["bitfinex-derivatives","ETHF0:USTF0",1747762593428,0.00601721,2492.1,2492.0,17.03643]
["bitfinex-derivatives","ETHF0:USTF0",1747762593726,2.81461721,2492.1,2492.0,13.4197064]
["bitfinex-derivatives","ETHF0:USTF0",1747762593926,2.81461721,2492.1,2492.0,0.5387064]
["bitfinex-derivatives","ETHF0:USTF0",1747762594226,4.98791721,2492.1,2492.0,0.5387064]
["bitfinex-derivatives","ETHF0:USTF0",1747762595118,0.80235,2491.7,2491.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762595322,4.01015,2491.7,2491.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762595533,6.01685,2491.7,2491.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762596423,11.01685,2491.7,2491.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762601227,11.01685,2491.7,2491.6,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762602833,0.80264,2490.8,2490.7,0.21779055]
["bitfinex-derivatives","ETHF0:USTF0",1747762603135,4.01044,2490.8,2490.7,0.21779055]
["bitfinex-derivatives","ETHF0:USTF0",1747762603335,6.017865,2490.8,2490.7,0.21779055]
["bitfinex-derivatives","ETHF0:USTF0",1747762604232,4.01355,2490.6,2490.1,0.57876868]
["bitfinex-derivatives","ETHF0:USTF0",1747762604535,4.01063,2490.2,2490.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762604737,0.8029,2490.0,2489.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762605123,7.81097,2490.0,2489.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762605633,0.80296,2489.8,2489.7,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762605936,16.89476,2489.8,2489.7,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762606138,23.902995,2489.8,2489.7,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762606332,26.158595,2489.8,2489.7,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762609141,21.161595,2489.8,2489.7,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762609636,8.274595,2489.8,2489.7,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762610336,6.018995,2489.8,2489.7,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762610535,4.01076,2489.8,2489.7,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762611042,4.01076,2489.8,2489.7,0.80299869]
["bitfinex-derivatives","ETHF0:USTF0",1747762611242,4.01076,2489.8,2489.7,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762611636,6.018995,2489.8,2489.7,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762612336,0.80335,2488.6,2488.3,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1747762612639,0.80322,2489.0,2488.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747762612837,4.01102,2489.0,2488.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747762613040,0.80338,2488.5,2488.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1747762613236,0.80351,2488.1,2488.0,1.79448161]
["bitfinex-derivatives","ETHF0:USTF0",1747762613742,0.80351,2488.1,2488.0,4.60762661]
["bitfinex-derivatives","ETHF0:USTF0",1747762613937,3.2078,2488.5,2488.0,3.80408661]
["bitfinex-derivatives","ETHF0:USTF0",1747762614137,0.8035,2488.2,2488.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747762614338,0.80351,2488.1,2488.0,1.79448161]
["bitfinex-derivatives","ETHF0:USTF0",1747762614544,0.80351,2488.1,2488.0,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747762614945,0.80353,2488.1,2487.9,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747762615137,0.80353,2488.1,2488.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747762616045,0.80353,2488.1,2488.0,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1747762616244,0.80353,2488.1,2488.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747762616439,0.80353,2488.1,2488.0,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1747762616639,0.80344,2488.4,2488.0,3.405205]
["bitfinex-derivatives","ETHF0:USTF0",1747762616841,3.21381721,2488.7,2488.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747762617343,3.2078,2489.0,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747762617740,4.01102,2489.0,2488.9,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1747762617939,4.01102,2489.0,2488.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747762617940,5.21668,2489.0,2488.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747762618142,0.80328,2488.8,2488.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747762618541,0.80327,2488.9,2488.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747762618936,3.21381721,2489.0,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747762619137,0.80326,2488.9,2488.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747762619346,0.80326,2488.9,2488.8,2.19456]
["bitfinex-derivatives","ETHF0:USTF0",1747762619546,0.80326,2488.9,2488.8,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1747762620646,4.01705721,2489.0,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747762620842,2.45803808,2489.0,2488.9,20.07055]
["bitfinex-derivatives","ETHF0:USTF0",1747762621048,0.00601721,2489.0,2488.9,22.89163]
["bitfinex-derivatives","ETHF0:USTF0",1747762621246,0.00601721,2489.0,2488.9,25.63163]
["bitfinex-derivatives","ETHF0:USTF0",1747762621847,0.80923721,2489.0,2488.9,19.82838]
["bitfinex-derivatives","ETHF0:USTF0",1747762622048,4.01703721,2489.0,2488.9,20.63163]
["bitfinex-derivatives","ETHF0:USTF0",1747762622249,4.01703721,2489.0,2488.9,17.89163]
["bitfinex-derivatives","ETHF0:USTF0",1747762622550,6.02591721,2489.0,2488.9,15.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747762623347,6.02591721,2489.0,2488.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747762623748,0.80332,2488.7,2488.6,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1747762623953,0.80335,2488.6,2488.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747762624141,3.2078,2488.7,2488.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747762624349,3.2078,2488.4,2488.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747762624649,0.80348,2488.2,2488.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747762624951,0.80348,2488.2,2488.1,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1747762625152,0.80348,2488.2,2488.1,4.178335]
["bitfinex-derivatives","ETHF0:USTF0",1747762625355,0.80348,2488.2,2488.1,3.374825]
["bitfinex-derivatives","ETHF0:USTF0",1747762625553,2.813005,2488.2,2488.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747762627350,2.813005,2488.2,2488.1,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1747762627656,2.813005,2488.2,2488.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747762629752,0.80357,2487.9,2487.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762629951,4.01137,2487.9,2487.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762630149,6.02113501,2487.9,2487.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762631250,3.2078,2487.9,2487.8,2.81939221]
["bitfinex-derivatives","ETHF0:USTF0",1747762631445,4.01137,2487.9,2487.8,2.81939221]
["bitfinex-derivatives","ETHF0:USTF0",1747762631754,6.02113501,2487.9,2487.8,2.01578221]
["bitfinex-derivatives","ETHF0:USTF0",1747762632059,6.02113501,2487.9,2487.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762633555,6.02113501,2487.9,2487.8,1.33671721]
["bitfinex-derivatives","ETHF0:USTF0",1747762634952,6.02113501,2487.9,2487.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1747762635148,6.02113501,2487.9,2487.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762636560,18.90213501,2487.9,2487.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762637264,6.02113501,2487.9,2487.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762637757,23.90313501,2487.9,2487.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762637959,0.8037,2487.5,2487.4,0.32158087]
["bitfinex-derivatives","ETHF0:USTF0",1747762638163,0.80383,2487.1,2487.0,0.29102096]
["bitfinex-derivatives","ETHF0:USTF0",1747762638361,4.01163,2487.1,2487.0,0.29102096]
["bitfinex-derivatives","ETHF0:USTF0",1747762638561,6.022045,2487.1,2487.0,0.29102096]
["bitfinex-derivatives","ETHF0:USTF0",1747762639368,11.022045,2487.1,2487.0,0.29102096]
["bitfinex-derivatives","ETHF0:USTF0",1747762639570,0.8039,2486.9,2486.8,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762639964,2.81447501,2486.9,2486.8,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762640162,3.2078,2487.1,2487.0,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747762640468,0.00602979,2487.3,2487.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747762640669,3.2078,2487.7,2487.1,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747762640858,3.2078,2487.7,2487.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747762641061,4.01144,2487.7,2487.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747762641366,0.8037,2487.6,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747762641567,3.2078,2487.7,2487.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747762641762,4.01154,2487.4,2487.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747762641968,0.8038,2487.2,2487.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747762642170,3.2078,2487.4,2487.1,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1747762642472,4.01155,2487.4,2487.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747762643073,4.01155,2487.4,2487.3,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1747762643266,4.01155,2487.4,2487.3,6.11077]
["bitfinex-derivatives","ETHF0:USTF0",1747762643469,6.02172,2487.4,2487.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762643973,11.02172,2487.4,2487.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762644173,0.80383,2487.1,2487.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762644475,4.01163,2487.1,2487.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762644662,6.022045,2487.1,2487.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762646168,0.8039,2486.9,2486.8,1.31732979]
["bitfinex-derivatives","ETHF0:USTF0",1747762646364,0.8039,2486.9,2486.8,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762646563,2.81447501,2486.9,2486.8,0.80995979]
["bitfinex-derivatives","ETHF0:USTF0",1747762646964,2.81447501,2486.9,2486.8,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762647364,3.2078,2487.1,2486.8,0.80995979]
["bitfinex-derivatives","ETHF0:USTF0",1747762647565,3.2078,2487.4,2487.0,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747762647771,0.8038,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747762647978,0.8038,2487.2,2487.1,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1747762648375,0.8038,2487.2,2487.1,4.202555]
["bitfinex-derivatives","ETHF0:USTF0",1747762649877,0.8038,2487.2,2487.1,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1747762650378,0.8038,2487.2,2487.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747762650579,0.8038,2487.2,2487.1,1.70999819]
["bitfinex-derivatives","ETHF0:USTF0",1747762650779,2.814135,2487.2,2487.1,0.32159819]
["bitfinex-derivatives","ETHF0:USTF0",1747762651679,2.814135,2487.2,2486.8,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762651680,0.8039,2486.9,2486.8,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762651980,0.80406,2486.4,2486.3,0.57916251]
["bitfinex-derivatives","ETHF0:USTF0",1747762652279,4.01186,2486.4,2486.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762652477,6.02284,2486.4,2486.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762653282,0.80412,2486.2,2486.1,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762653876,2.81526,2486.2,2486.1,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762654782,0.80412,2486.2,2486.1,2.82132979]
["bitfinex-derivatives","ETHF0:USTF0",1747762654977,0.80411,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747762655169,3.21382979,2486.4,2486.3,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747762655375,3.21382979,2486.4,2486.3,2.81507]
["bitfinex-derivatives","ETHF0:USTF0",1747762655775,4.01788979,2486.4,2486.3,2.81507]
["bitfinex-derivatives","ETHF0:USTF0",1747762656276,0.81008979,2486.4,2486.3,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1747762656471,4.01788979,2486.4,2486.3,4.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747762657084,4.01788979,2486.4,2486.3,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1747762657382,4.01788979,2486.4,2486.3,2.81507]
["bitfinex-derivatives","ETHF0:USTF0",1747762658185,4.01788979,2486.4,2486.3,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1747762658686,3.21382979,2486.4,2486.3,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1747762658886,0.00602979,2486.4,2486.3,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1747762659187,3.2078,2487.0,2486.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747762659381,3.2078,2487.0,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747762659577,0.80394,2486.9,2486.8,2.814445]
["bitfinex-derivatives","ETHF0:USTF0",1747762659774,3.2078,2487.0,2486.8,2.010535]
["bitfinex-derivatives","ETHF0:USTF0",1747762659982,4.01167,2487.0,2486.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747762660485,3.2078,2487.0,2486.9,2.81439499]
["bitfinex-derivatives","ETHF0:USTF0",1747762660890,4.01167,2487.0,2486.9,2.81439499]
["bitfinex-derivatives","ETHF0:USTF0",1747762661084,4.01167,2487.0,2486.9,5.55439499]
["bitfinex-derivatives","ETHF0:USTF0",1747762661288,3.2078,2487.0,2486.9,5.55439499]
["bitfinex-derivatives","ETHF0:USTF0",1747762661489,4.01167,2487.0,2486.9,4.75049499]
["bitfinex-derivatives","ETHF0:USTF0",1747762662093,4.01167,2487.0,2486.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762662896,6.022165,2487.0,2486.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762663096,0.80393,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747762663291,0.80396,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747762663498,7.22807501,2487.0,2486.4,14.51871]
["bitfinex-derivatives","ETHF0:USTF0",1747762663499,0.80403,2486.5,2486.4,14.51871]
["bitfinex-derivatives","ETHF0:USTF0",1747762664200,0.80403,2486.5,2486.4,19.26961]
["bitfinex-derivatives","ETHF0:USTF0",1747762664399,0.80402,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747762664791,0.80402,2486.6,2486.5,2.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747762665098,4.01182,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747762665398,0.80403,2486.5,2486.4,3.2807376]
["bitfinex-derivatives","ETHF0:USTF0",1747762665596,2.11773,2486.5,2486.4,3.2807376]
["bitfinex-derivatives","ETHF0:USTF0",1747762665792,4.12863001,2486.5,2486.4,3.2807376]
["bitfinex-derivatives","ETHF0:USTF0",1747762666101,4.12863001,2486.5,2486.4,0.5407376]
["bitfinex-derivatives","ETHF0:USTF0",1747762666396,0.80412,2486.2,2486.1,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762666586,4.01192,2486.2,2486.1,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762666789,6.02306,2486.2,2486.1,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762667198,12.33676,2486.2,2486.1,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762667398,12.33676,2486.2,2485.5,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762667399,0.80432,2485.6,2485.5,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762667600,0.80435,2485.5,2485.4,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762667899,2.96035,2485.5,2485.4,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762668095,4.97206,2485.5,2485.4,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762669701,4.97206,2485.5,2485.4,0.08487]
["bitfinex-derivatives","ETHF0:USTF0",1747762670295,9.97206,2485.5,2485.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762670491,4.97206,2485.5,2485.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762672302,4.97206,2485.5,2485.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762674207,4.97206,2485.5,2485.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762675107,4.97206,2485.5,2485.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762678401,3.2078,2485.6,2485.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747762678606,3.21382979,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747762679009,3.21382979,2485.7,2485.6,2.815865]
["bitfinex-derivatives","ETHF0:USTF0",1747762679506,4.01811979,2485.7,2485.6,2.815865]
["bitfinex-derivatives","ETHF0:USTF0",1747762680204,4.01811979,2485.7,2485.6,2.011545]
["bitfinex-derivatives","ETHF0:USTF0",1747762680411,0.80432,2485.6,2485.5,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1747762680605,2.20592,2485.6,2485.5,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1747762680812,2.20592,2485.6,2485.5,6.104925]
["bitfinex-derivatives","ETHF0:USTF0",1747762681008,2.20592,2485.6,2485.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762681009,4.217545,2485.6,2485.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762681509,0.80435,2485.5,2485.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762681710,15.07195,2485.5,2485.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762682010,4.21766,2485.5,2485.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762682198,0.80435,2485.5,2485.4,4.83657477]
["bitfinex-derivatives","ETHF0:USTF0",1747762682607,2.81606,2485.5,2485.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762684217,2.01171,2485.5,2485.4,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762684407,0.00602979,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747762684606,0.80432,2485.6,2485.5,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1747762685103,0.80432,2485.6,2485.5,4.139525]
["bitfinex-derivatives","ETHF0:USTF0",1747762685308,0.80432,2485.6,2485.5,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747762685509,0.80432,2485.6,2485.5,6.879525]
["bitfinex-derivatives","ETHF0:USTF0",1747762686212,2.815945,2485.6,2485.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762686514,4.177245,2485.6,2485.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762687212,0.80435,2485.5,2485.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762687413,2.16565,2485.5,2485.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762687612,4.17736,2485.5,2485.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762689414,3.37301,2485.5,2484.5,13.67167]
["bitfinex-derivatives","ETHF0:USTF0",1747762689612,3.2078,2484.8,2484.6,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1747762689810,3.2078,2484.8,2484.7,2.21331]
["bitfinex-derivatives","ETHF0:USTF0",1747762690004,0.80444,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747762690315,0.80444,2485.3,2485.2,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1747762693012,0.80444,2485.3,2485.1,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1747762693013,0.80445,2485.2,2485.1,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1747762693405,0.80445,2485.2,2485.1,6.97754999]
["bitfinex-derivatives","ETHF0:USTF0",1747762693810,0.80445,2485.2,2485.1,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1747762693811,2.8164,2485.2,2485.1,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1747762694017,2.8164,2485.2,2485.1,5.2874571]
["bitfinex-derivatives","ETHF0:USTF0",1747762694217,2.8164,2485.2,2485.1,2.5474571]
["bitfinex-derivatives","ETHF0:USTF0",1747762695017,2.8164,2485.2,2485.1,0.3218571]
["bitfinex-derivatives","ETHF0:USTF0",1747762695413,0.80454,2484.9,2484.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747762695614,4.01234,2484.9,2484.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747762695809,6.024535,2484.9,2484.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747762696317,6.024535,2484.9,2484.8,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747762697108,6.024535,2484.9,2484.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762697718,46.824535,2484.9,2484.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762698218,0.80464,2484.6,2484.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747762698515,0.80467,2484.5,2484.4,0.29214607]
["bitfinex-derivatives","ETHF0:USTF0",1747762698722,0.80471,2484.4,2484.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747762699119,2.81731,2484.4,2484.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762699918,4.13751,2484.4,2484.3,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762701216,4.13751,2484.4,2484.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762701411,4.13751,2484.4,2484.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762701922,0.80487,2483.9,2483.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1747762702110,4.01267,2483.9,2483.8,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1747762702310,4.01267,2483.9,2483.8,6.886705]
["bitfinex-derivatives","ETHF0:USTF0",1747762702311,3.2078,2483.9,2483.8,6.886705]
["bitfinex-derivatives","ETHF0:USTF0",1747762702511,3.2078,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747762702927,3.2078,2484.2,2484.1,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1747762703121,54.4487,2484.9,2484.1,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1747762703122,3.2078,2484.5,2484.4,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747762703314,0.65993102,2485.1,2484.4,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747762703315,0.80452,2485.0,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747762703517,0.65993102,2485.1,2484.5,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1747762703822,0.65993102,2485.1,2485.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747762704226,1.46441102,2485.1,2485.0,4.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747762705529,0.80448,2485.1,2485.0,4.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747762705720,3.2078,2485.2,2485.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747762706234,3.2078,2485.2,2485.1,3.55872999]
["bitfinex-derivatives","ETHF0:USTF0",1747762706620,4.01225,2485.2,2485.1,2.75424999]
["bitfinex-derivatives","ETHF0:USTF0",1747762707223,4.01225,2485.2,2485.1,3.55872999]
["bitfinex-derivatives","ETHF0:USTF0",1747762709132,0.00602979,2485.3,2485.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747762709433,0.00602979,2485.3,2485.2,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1747762709636,0.00602979,2485.3,2485.2,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1747762710134,0.81044979,2485.3,2485.2,4.49624324]
["bitfinex-derivatives","ETHF0:USTF0",1747762710324,0.00602979,2485.3,2485.2,4.49624324]
["bitfinex-derivatives","ETHF0:USTF0",1747762711431,0.81044979,2485.3,2485.2,3.69179324]
["bitfinex-derivatives","ETHF0:USTF0",1747762711624,0.81044979,2485.3,2485.2,4.49624324]
["bitfinex-derivatives","ETHF0:USTF0",1747762712225,0.00602979,2485.3,2485.2,3.69179324]
["bitfinex-derivatives","ETHF0:USTF0",1747762712634,0.00602979,2485.3,2485.2,9.49624324]
["bitfinex-derivatives","ETHF0:USTF0",1747762712936,0.80427,2485.8,2485.7,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747762713133,3.2078,2486.0,2485.6,17.60476]
["bitfinex-derivatives","ETHF0:USTF0",1747762713436,4.01199,2486.0,2485.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747762713730,4.01199,2486.0,2485.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747762713731,0.80424,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747762713930,0.80424,2485.9,2485.8,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1747762714133,0.80424,2485.9,2485.8,17.60538499]
["bitfinex-derivatives","ETHF0:USTF0",1747762715032,3.2078,2486.0,2485.8,17.60538499]
["bitfinex-derivatives","ETHF0:USTF0",1747762715332,0.66596081,2486.1,2485.8,17.60538499]
["bitfinex-derivatives","ETHF0:USTF0",1747762715333,0.66596081,2486.1,2486.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747762715531,0.80419,2486.0,2485.9,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1747762715831,0.80419,2486.0,2485.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1747762716027,0.80419,2486.0,2485.9,2.011305]
["bitfinex-derivatives","ETHF0:USTF0",1747762716232,2.20519,2486.0,2485.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762716733,4.216495,2486.0,2485.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762717932,3.21382979,2486.1,2485.9,4.751305]
["bitfinex-derivatives","ETHF0:USTF0",1747762717933,4.01799979,2486.1,2485.9,4.751305]
["bitfinex-derivatives","ETHF0:USTF0",1747762718133,3.21382979,2486.1,2486.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747762718335,0.00602979,2486.1,2486.0,2.815415]
["bitfinex-derivatives","ETHF0:USTF0",1747762718526,0.81018979,2486.1,2486.0,3.549415]
["bitfinex-derivatives","ETHF0:USTF0",1747762718834,0.00602979,2486.1,2486.0,3.549415]
["bitfinex-derivatives","ETHF0:USTF0",1747762719334,0.00602979,2486.1,2486.0,6.289415]
["bitfinex-derivatives","ETHF0:USTF0",1747762719335,4.01798979,2486.1,2486.0,6.289415]
["bitfinex-derivatives","ETHF0:USTF0",1747762719637,3.21382979,2486.1,2486.0,6.289415]
["bitfinex-derivatives","ETHF0:USTF0",1747762721033,4.01798979,2486.1,2486.0,6.289415]
["bitfinex-derivatives","ETHF0:USTF0",1747762722432,3.21382979,2486.1,2486.0,6.289415]
["bitfinex-derivatives","ETHF0:USTF0",1747762722638,0.00602979,2486.1,2486.0,7.028415]
["bitfinex-derivatives","ETHF0:USTF0",1747762722936,0.00602979,2486.1,2486.0,15.236215]
["bitfinex-derivatives","ETHF0:USTF0",1747762723530,0.00602979,2486.1,2486.0,12.028415]
["bitfinex-derivatives","ETHF0:USTF0",1747762723943,0.00602979,2486.1,2486.0,24.878415]
["bitfinex-derivatives","ETHF0:USTF0",1747762724346,0.00602979,2486.1,2486.0,19.878415]
["bitfinex-derivatives","ETHF0:USTF0",1747762724634,0.81018979,2486.1,2486.0,4.751225]
["bitfinex-derivatives","ETHF0:USTF0",1747762724835,4.01798979,2486.1,2486.0,4.751225]
["bitfinex-derivatives","ETHF0:USTF0",1747762725052,4.01798979,2486.1,2486.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762725232,4.01798979,2486.1,2486.0,4.751225]
["bitfinex-derivatives","ETHF0:USTF0",1747762725429,4.01798979,2486.1,2486.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762725634,4.01798979,2486.1,2486.0,3.54419]
["bitfinex-derivatives","ETHF0:USTF0",1747762725835,4.01798979,2486.1,2486.0,5.555415]
["bitfinex-derivatives","ETHF0:USTF0",1747762726130,0.00602979,2486.1,2486.0,5.555415]
["bitfinex-derivatives","ETHF0:USTF0",1747762726536,0.81018979,2486.1,2486.0,5.555415]
["bitfinex-derivatives","ETHF0:USTF0",1747762726736,0.81018979,2486.1,2486.0,18.404415]
["bitfinex-derivatives","ETHF0:USTF0",1747762727647,4.01798979,2486.1,2486.0,17.600225]
["bitfinex-derivatives","ETHF0:USTF0",1747762727836,4.01798979,2486.1,2486.0,4.751225]
["bitfinex-derivatives","ETHF0:USTF0",1747762728039,6.02921479,2486.1,2486.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762728452,3.21382979,2486.1,2486.0,4.751225]
["bitfinex-derivatives","ETHF0:USTF0",1747762728650,3.21382979,2486.1,2486.0,5.555415]
["bitfinex-derivatives","ETHF0:USTF0",1747762729853,3.21382979,2486.1,2486.0,6.949415]
["bitfinex-derivatives","ETHF0:USTF0",1747762730349,3.21382979,2486.1,2486.0,7.03427977]
["bitfinex-derivatives","ETHF0:USTF0",1747762731151,4.01798979,2486.1,2486.0,7.03427977]
["bitfinex-derivatives","ETHF0:USTF0",1747762731554,0.81018979,2486.1,2486.0,19.86627977]
["bitfinex-derivatives","ETHF0:USTF0",1747762732847,0.81018979,2486.1,2486.0,20.18800917]
["bitfinex-derivatives","ETHF0:USTF0",1747762733045,0.00602979,2486.1,2486.0,20.18800917]
["bitfinex-derivatives","ETHF0:USTF0",1747762733943,0.00602979,2486.1,2486.0,20.18700917]
["bitfinex-derivatives","ETHF0:USTF0",1747762736741,0.00602979,2486.1,2486.0,20.83670917]
["bitfinex-derivatives","ETHF0:USTF0",1747762738652,0.00602979,2486.1,2486.0,21.05470259]
["bitfinex-derivatives","ETHF0:USTF0",1747762739748,9.79e-06,2486.1,2486.0,26.05470259]
["bitfinex-derivatives","ETHF0:USTF0",1747762740056,2.17643,2486.8,2486.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747762740444,0.80393,2486.8,2486.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747762740645,2.814585,2486.8,2486.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747762740838,5.218455,2486.8,2486.0,6.35439417]
["bitfinex-derivatives","ETHF0:USTF0",1747762741037,0.80409,2486.3,2486.2,13.64114979]
["bitfinex-derivatives","ETHF0:USTF0",1747762741241,0.80409,2486.3,2486.2,12.83702979]
["bitfinex-derivatives","ETHF0:USTF0",1747762741443,2.81515,2486.3,2486.2,13.27478239]
["bitfinex-derivatives","ETHF0:USTF0",1747762741845,4.16075,2486.3,2486.2,13.27478239]
["bitfinex-derivatives","ETHF0:USTF0",1747762742452,4.16075,2486.3,2486.2,14.07890239]
["bitfinex-derivatives","ETHF0:USTF0",1747762742649,3.35666,2486.3,2486.2,13.96287555]
["bitfinex-derivatives","ETHF0:USTF0",1747762742855,0.80403,2486.5,2486.4,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747762743345,0.80403,2486.5,2486.4,5.55493]
["bitfinex-derivatives","ETHF0:USTF0",1747762743542,1.3456,2486.6,2486.5,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747762743745,0.00602979,2486.7,2486.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747762743946,0.00602979,2486.7,2486.6,13.63399]
["bitfinex-derivatives","ETHF0:USTF0",1747762744146,0.00602979,2486.7,2486.6,15.644725]
["bitfinex-derivatives","ETHF0:USTF0",1747762744653,0.80998979,2486.7,2486.6,13.63399]
["bitfinex-derivatives","ETHF0:USTF0",1747762744955,1.32202979,2486.7,2486.6,14.17558802]
["bitfinex-derivatives","ETHF0:USTF0",1747762745150,2.12598979,2486.7,2486.6,16.18632302]
["bitfinex-derivatives","ETHF0:USTF0",1747762745554,2.12598979,2486.7,2486.6,16.27118779]
["bitfinex-derivatives","ETHF0:USTF0",1747762746151,1.32202979,2486.7,2486.6,16.27118779]
["bitfinex-derivatives","ETHF0:USTF0",1747762746557,2.12598979,2486.7,2486.6,16.27118779]
["bitfinex-derivatives","ETHF0:USTF0",1747762747455,2.12598979,2486.7,2486.6,13.45646279]
["bitfinex-derivatives","ETHF0:USTF0",1747762747659,4.13672479,2486.7,2486.6,0.62646279]
["bitfinex-derivatives","ETHF0:USTF0",1747762748154,4.13672479,2486.7,2486.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762748657,9.13672479,2486.7,2486.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762749155,4.13672479,2486.7,2486.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762749748,9.13672479,2486.7,2486.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762750454,4.13672479,2486.7,2486.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762756954,0.80409,2486.3,2486.2,0.22590205]
["bitfinex-derivatives","ETHF0:USTF0",1747762757255,4.01189,2486.3,2486.2,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762757458,6.02295,2486.3,2486.2,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762757959,7.38305,2486.3,2486.2,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762758262,3.21382979,2486.7,2486.2,2.01708979]
["bitfinex-derivatives","ETHF0:USTF0",1747762758555,0.80409,2486.3,2486.2,1.38452979]
["bitfinex-derivatives","ETHF0:USTF0",1747762759060,2.81515,2486.3,2486.2,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762759260,4.15775,2486.3,2486.2,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762759758,4.15775,2486.3,2486.2,0.09089456]
["bitfinex-derivatives","ETHF0:USTF0",1747762760060,4.15775,2486.3,2486.2,0.41261801]
["bitfinex-derivatives","ETHF0:USTF0",1747762760356,4.82805,2486.3,2486.2,0.41261801]
["bitfinex-derivatives","ETHF0:USTF0",1747762761254,4.82805,2486.3,2486.2,0.09089456]
["bitfinex-derivatives","ETHF0:USTF0",1747762761956,0.80422,2485.9,2485.8,0.21987226]
["bitfinex-derivatives","ETHF0:USTF0",1747762762153,4.01202,2485.9,2485.8,0.21987226]
["bitfinex-derivatives","ETHF0:USTF0",1747762762352,6.023405,2485.9,2485.8,0.21987226]
["bitfinex-derivatives","ETHF0:USTF0",1747762762858,0.80432,2485.6,2485.5,0.4377526]
["bitfinex-derivatives","ETHF0:USTF0",1747762763154,4.01212,2485.6,2485.5,0.4377526]
["bitfinex-derivatives","ETHF0:USTF0",1747762763363,0.80438,2485.4,2485.3,1.33842979]
["bitfinex-derivatives","ETHF0:USTF0",1747762763554,0.80438,2485.4,2485.3,2.14282979]
["bitfinex-derivatives","ETHF0:USTF0",1747762763750,0.80436,2485.5,2485.4,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747762764057,0.8043,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747762764454,0.8043,2485.7,2485.6,2.815865]
["bitfinex-derivatives","ETHF0:USTF0",1747762764657,4.01206,2485.8,2485.7,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747762764853,0.80429,2485.7,2485.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747762765158,0.80432,2485.6,2485.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1747762765358,3.2078,2485.8,2485.7,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747762765550,1.46415102,2485.9,2485.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747762765953,0.65993102,2485.9,2485.8,2.81563499]
["bitfinex-derivatives","ETHF0:USTF0",1747762766258,0.65993102,2485.9,2485.8,5.55563499]
["bitfinex-derivatives","ETHF0:USTF0",1747762766660,0.80422,2485.9,2485.8,5.55563499]
["bitfinex-derivatives","ETHF0:USTF0",1747762766863,0.80422,2485.9,2485.8,4.75138499]
["bitfinex-derivatives","ETHF0:USTF0",1747762767058,4.01202,2485.9,2485.8,5.07318478]
["bitfinex-derivatives","ETHF0:USTF0",1747762767857,4.01202,2485.9,2485.8,5.87743478]
["bitfinex-derivatives","ETHF0:USTF0",1747762769264,4.01202,2485.9,2485.8,18.68743478]
["bitfinex-derivatives","ETHF0:USTF0",1747762769763,6.023405,2485.9,2485.8,15.87179979]
["bitfinex-derivatives","ETHF0:USTF0",1747762770265,6.023405,2485.9,2485.8,16.67604979]
["bitfinex-derivatives","ETHF0:USTF0",1747762770459,6.023405,2485.9,2485.8,3.86604979]
["bitfinex-derivatives","ETHF0:USTF0",1747762770966,6.023405,2485.9,2485.8,3.06179979]
["bitfinex-derivatives","ETHF0:USTF0",1747762771365,6.023405,2485.9,2485.8,3.86604979]
["bitfinex-derivatives","ETHF0:USTF0",1747762774268,4.01202,2485.9,2485.8,5.87743478]
["bitfinex-derivatives","ETHF0:USTF0",1747762775072,4.01202,2485.9,2485.8,5.96229955]
["bitfinex-derivatives","ETHF0:USTF0",1747762775368,4.01202,2485.9,2485.8,5.15804955]
["bitfinex-derivatives","ETHF0:USTF0",1747762775667,6.023405,2485.9,2485.8,3.14666456]
["bitfinex-derivatives","ETHF0:USTF0",1747762775866,4.01202,2485.9,2485.8,3.14666456]
["bitfinex-derivatives","ETHF0:USTF0",1747762776058,6.023405,2485.9,2485.8,3.14666456]
["bitfinex-derivatives","ETHF0:USTF0",1747762776861,7.373105,2485.9,2485.8,3.14666456]
["bitfinex-derivatives","ETHF0:USTF0",1747762777268,7.373105,2485.9,2485.8,0.40666456]
["bitfinex-derivatives","ETHF0:USTF0",1747762778271,7.373105,2485.9,2485.8,3.14666456]
["bitfinex-derivatives","ETHF0:USTF0",1747762779362,7.373105,2485.9,2485.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762780367,7.373105,2485.9,2485.8,4.13456477]
["bitfinex-derivatives","ETHF0:USTF0",1747762782470,6.023405,2485.9,2485.8,4.13456477]
["bitfinex-derivatives","ETHF0:USTF0",1747762782971,4.01202,2485.9,2485.8,4.13456477]
["bitfinex-derivatives","ETHF0:USTF0",1747762783371,6.023405,2485.9,2485.8,4.13456477]
["bitfinex-derivatives","ETHF0:USTF0",1747762783874,6.023405,2485.9,2485.8,4.45633772]
["bitfinex-derivatives","ETHF0:USTF0",1747762784374,0.65993102,2486.1,2486.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747762784773,0.65993102,2486.1,2486.0,2.815415]
["bitfinex-derivatives","ETHF0:USTF0",1747762784966,0.65993102,2486.1,2486.0,4.920815]
["bitfinex-derivatives","ETHF0:USTF0",1747762785168,1.46409102,2486.1,2486.0,7.98258795]
["bitfinex-derivatives","ETHF0:USTF0",1747762785879,1.46409102,2486.1,2486.0,7.17839795]
["bitfinex-derivatives","ETHF0:USTF0",1747762786271,1.46409102,2486.1,2486.0,7.98258795]
["bitfinex-derivatives","ETHF0:USTF0",1747762786678,0.80416,2486.1,2486.0,7.98258795]
["bitfinex-derivatives","ETHF0:USTF0",1747762789481,0.80416,2486.1,2486.0,7.17839795]
["bitfinex-derivatives","ETHF0:USTF0",1747762789679,0.80416,2486.1,2486.0,20.79258795]
["bitfinex-derivatives","ETHF0:USTF0",1747762790179,0.80416,2486.1,2486.0,20.87745272]
["bitfinex-derivatives","ETHF0:USTF0",1747762790580,2.815385,2486.1,2486.0,3.14663772]
["bitfinex-derivatives","ETHF0:USTF0",1747762790891,4.789185,2486.1,2486.0,3.14663772]
["bitfinex-derivatives","ETHF0:USTF0",1747762791082,4.789185,2486.1,2486.0,0.40663772]
["bitfinex-derivatives","ETHF0:USTF0",1747762793179,4.789185,2486.1,2486.0,3.14663772]
["bitfinex-derivatives","ETHF0:USTF0",1747762793971,4.789185,2486.1,2486.0,4.44983772]
["bitfinex-derivatives","ETHF0:USTF0",1747762794469,4.789185,2486.1,2486.0,5.25402772]
["bitfinex-derivatives","ETHF0:USTF0",1747762795679,3.326625,2486.1,2486.0,5.25402772]
["bitfinex-derivatives","ETHF0:USTF0",1747762795878,2.011225,2486.1,2486.0,5.25402772]
["bitfinex-derivatives","ETHF0:USTF0",1747762796072,2.815385,2486.1,2486.0,5.25402772]
["bitfinex-derivatives","ETHF0:USTF0",1747762796387,2.815385,2486.1,2486.0,3.14663772]
["bitfinex-derivatives","ETHF0:USTF0",1747762796589,4.903785,2486.1,2486.0,3.14663772]
["bitfinex-derivatives","ETHF0:USTF0",1747762796785,4.903785,2486.1,2486.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762797084,9.903785,2486.1,2486.0,2.82486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762797277,9.903785,2486.1,2486.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747762797575,9.903785,2486.1,2485.5,0.29289937]
["bitfinex-derivatives","ETHF0:USTF0",1747762797576,0.80432,2485.6,2485.5,0.29289937]
["bitfinex-derivatives","ETHF0:USTF0",1747762797778,6.023745,2485.6,2485.5,0.29289937]
["bitfinex-derivatives","ETHF0:USTF0",1747762798076,6.023745,2485.6,2485.5,3.03289937]
["bitfinex-derivatives","ETHF0:USTF0",1747762798277,6.023745,2485.6,2485.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762798484,7.440945,2485.6,2485.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762799582,6.023745,2485.6,2485.5,3.54435]
["bitfinex-derivatives","ETHF0:USTF0",1747762799785,4.01212,2485.6,2485.5,4.90375]
["bitfinex-derivatives","ETHF0:USTF0",1747762799982,4.01212,2485.6,2485.5,7.23718774]
["bitfinex-derivatives","ETHF0:USTF0",1747762800184,6.023745,2485.6,2485.5,3.06181274]
["bitfinex-derivatives","ETHF0:USTF0",1747762800587,25.016245,2485.6,2485.2,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747762800782,0.80454,2484.9,2484.7,1.01464978]
["bitfinex-derivatives","ETHF0:USTF0",1747762800983,4.01234,2484.9,2484.7,1.01464978]
["bitfinex-derivatives","ETHF0:USTF0",1747762801182,46.824535,2484.9,2484.7,1.01464978]
["bitfinex-derivatives","ETHF0:USTF0",1747762801786,0.80461,2484.7,2484.6,1.37892979]
["bitfinex-derivatives","ETHF0:USTF0",1747762801985,1.3364,2484.8,2484.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747762802182,3.2078,2484.9,2484.6,4.11892979]
["bitfinex-derivatives","ETHF0:USTF0",1747762802487,0.80461,2484.7,2484.6,4.11892979]
["bitfinex-derivatives","ETHF0:USTF0",1747762802688,0.80461,2484.7,2484.6,4.92356979]
["bitfinex-derivatives","ETHF0:USTF0",1747762802893,0.80459,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747762803393,0.65993102,2484.9,2484.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747762803586,0.65993102,2484.9,2484.8,15.61518]
["bitfinex-derivatives","ETHF0:USTF0",1747762803890,0.99665245,2485.1,2485.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747762804190,0.99665245,2485.1,2485.0,3.54451]
["bitfinex-derivatives","ETHF0:USTF0",1747762804384,0.99665245,2485.1,2485.0,5.55654]
["bitfinex-derivatives","ETHF0:USTF0",1747762804584,0.99665245,2485.1,2485.0,5.64140477]
["bitfinex-derivatives","ETHF0:USTF0",1747762805495,3.2078,2485.6,2485.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747762805797,3.31438942,2485.6,2485.5,13.59235]
["bitfinex-derivatives","ETHF0:USTF0",1747762805999,3.31438942,2485.6,2485.4,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747762806000,0.80438,2485.5,2485.4,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747762806194,0.80438,2485.5,2485.4,4.93938]
["bitfinex-derivatives","ETHF0:USTF0",1747762806393,0.80438,2485.5,2485.4,7.61769]
["bitfinex-derivatives","ETHF0:USTF0",1747762806996,0.80438,2485.5,2485.4,8.29589]
["bitfinex-derivatives","ETHF0:USTF0",1747762807600,0.00602979,2485.7,2485.4,12.49151]
["bitfinex-derivatives","ETHF0:USTF0",1747762807800,0.81031979,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747762808196,0.00602979,2485.7,2485.6,2.815865]
["bitfinex-derivatives","ETHF0:USTF0",1747762808904,0.00602979,2485.7,2485.6,7.815865]
["bitfinex-derivatives","ETHF0:USTF0",1747762809405,0.00602979,2485.7,2485.6,9.131965]
["bitfinex-derivatives","ETHF0:USTF0",1747762811406,0.00602979,2485.7,2485.6,4.131965]
["bitfinex-derivatives","ETHF0:USTF0",1747762813108,0.00602979,2485.7,2485.6,4.45369445]
["bitfinex-derivatives","ETHF0:USTF0",1747762814010,0.81031979,2485.7,2485.6,14.42482945]
["bitfinex-derivatives","ETHF0:USTF0",1747762814311,0.00602979,2485.7,2485.6,15.22914945]
["bitfinex-derivatives","ETHF0:USTF0",1747762815009,0.00602979,2485.7,2485.6,17.24069445]
["bitfinex-derivatives","ETHF0:USTF0",1747762815215,0.00602979,2485.7,2485.6,22.24069445]
["bitfinex-derivatives","ETHF0:USTF0",1747762816110,1.307,2486.6,2486.5,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747762816308,1.307,2486.6,2486.5,13.59003]
["bitfinex-derivatives","ETHF0:USTF0",1747762816516,3.2078,2486.8,2486.5,14.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747762816811,6.022485,2486.8,2486.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747762817008,3.2078,2486.8,2486.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747762817211,0.00602979,2487.0,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747762817406,0.80392,2486.9,2486.8,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747762817713,0.80396,2486.7,2486.6,3.54398]
["bitfinex-derivatives","ETHF0:USTF0",1747762817914,0.80396,2486.7,2486.6,17.74299]
["bitfinex-derivatives","ETHF0:USTF0",1747762818103,2.814695,2486.7,2486.6,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1747762818309,2.814695,2486.7,2486.6,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1747762818512,0.80399,2486.6,2486.5,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762818707,2.86469,2486.6,2486.5,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762819015,4.87551,2486.6,2486.5,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762820611,2.86469,2486.6,2486.5,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762820819,0.80399,2486.7,2486.5,2.10171456]
["bitfinex-derivatives","ETHF0:USTF0",1747762821020,0.80399,2486.7,2486.6,14.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747762821518,0.80399,2486.7,2486.6,17.018025]
["bitfinex-derivatives","ETHF0:USTF0",1747762822113,0.80396,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747762822314,3.21382979,2487.0,2486.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747762822511,0.00602979,2487.0,2486.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747762822716,0.00602979,2487.0,2486.9,2.81439499]
["bitfinex-derivatives","ETHF0:USTF0",1747762823218,0.80989979,2487.0,2486.9,4.75049499]
["bitfinex-derivatives","ETHF0:USTF0",1747762824021,0.80989979,2487.0,2486.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762824222,0.8039,2486.9,2486.8,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1747762824424,0.8039,2486.9,2486.8,4.233745]
["bitfinex-derivatives","ETHF0:USTF0",1747762824718,2.1487,2486.9,2486.8,16.990745]
["bitfinex-derivatives","ETHF0:USTF0",1747762825119,0.8039,2486.9,2486.8,16.990745]
["bitfinex-derivatives","ETHF0:USTF0",1747762825315,0.00602979,2487.0,2486.8,16.990745]
["bitfinex-derivatives","ETHF0:USTF0",1747762825316,0.00602979,2487.0,2486.8,6.169835]
["bitfinex-derivatives","ETHF0:USTF0",1747762825523,0.00602979,2487.0,2486.9,13.5609]
["bitfinex-derivatives","ETHF0:USTF0",1747762825822,0.00602979,2487.0,2486.9,14.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747762826119,0.00602979,2487.0,2486.9,19.68029499]
["bitfinex-derivatives","ETHF0:USTF0",1747762827423,0.00602979,2487.0,2486.9,19.99712207]
["bitfinex-derivatives","ETHF0:USTF0",1747762827921,0.00602979,2487.0,2486.9,19.68029499]
["bitfinex-derivatives","ETHF0:USTF0",1747762832719,9.79e-06,2487.0,2486.9,24.68029499]
["bitfinex-derivatives","ETHF0:USTF0",1747762833427,9.79e-06,2487.0,2486.9,65.20629499]
["bitfinex-derivatives","ETHF0:USTF0",1747762833725,2.0173,2487.9,2487.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747762833921,1.365,2487.9,2487.8,13.55761]
["bitfinex-derivatives","ETHF0:USTF0",1747762834225,1.365,2487.9,2487.8,18.307375]
["bitfinex-derivatives","ETHF0:USTF0",1747762834425,1.365,2487.9,2487.8,19.643775]
["bitfinex-derivatives","ETHF0:USTF0",1747762835928,2.16857,2487.9,2487.8,19.643775]
["bitfinex-derivatives","ETHF0:USTF0",1747762836128,1.365,2487.9,2487.8,19.643775]
["bitfinex-derivatives","ETHF0:USTF0",1747762836427,0.00602979,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747762836629,3.39591479,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747762836829,4.19942479,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747762837029,0.80357,2488.0,2487.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747762837329,0.80357,2488.0,2487.9,3.54356]
["bitfinex-derivatives","ETHF0:USTF0",1747762837330,2.18377,2488.0,2487.9,3.54356]
["bitfinex-derivatives","ETHF0:USTF0",1747762837530,4.193455,2488.0,2487.9,3.54356]
["bitfinex-derivatives","ETHF0:USTF0",1747762837724,4.193455,2488.0,2487.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1747762837922,7.401255,2488.0,2487.9,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1747762838122,7.401255,2488.0,2487.9,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1747762838733,7.401255,2488.0,2487.9,13.55657]
["bitfinex-derivatives","ETHF0:USTF0",1747762839129,4.193455,2488.0,2487.9,13.55657]
["bitfinex-derivatives","ETHF0:USTF0",1747762840234,3.389885,2488.0,2487.9,13.55657]
["bitfinex-derivatives","ETHF0:USTF0",1747762840935,4.193425,2488.0,2487.9,13.55657]
["bitfinex-derivatives","ETHF0:USTF0",1747762841737,3.389885,2488.0,2487.9,13.55657]
["bitfinex-derivatives","ETHF0:USTF0",1747762842132,4.193425,2488.0,2487.9,13.55657]
["bitfinex-derivatives","ETHF0:USTF0",1747762843940,0.80357,2487.9,2487.8,0.00602979]
["bitfinex-derivatives","ETHF0:USTF0",1747762844139,2.22377,2487.9,2487.8,13.55963979]
["bitfinex-derivatives","ETHF0:USTF0",1747762844340,4.23353501,2487.9,2487.8,13.55963979]
["bitfinex-derivatives","ETHF0:USTF0",1747762846239,1.4202,2487.9,2487.8,13.55963979]
["bitfinex-derivatives","ETHF0:USTF0",1747762846539,1.4202,2487.9,2487.8,13.88113603]
["bitfinex-derivatives","ETHF0:USTF0",1747762846838,2.22377,2487.9,2487.8,13.88113603]
["bitfinex-derivatives","ETHF0:USTF0",1747762847139,0.80356,2488.0,2487.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747762847444,0.80356,2488.0,2487.9,13.55357]
["bitfinex-derivatives","ETHF0:USTF0",1747762847632,2.813245,2488.0,2487.9,13.55357]
["bitfinex-derivatives","ETHF0:USTF0",1747762847833,4.134245,2488.0,2487.9,13.55357]
["bitfinex-derivatives","ETHF0:USTF0",1747762849439,3.330685,2488.0,2487.9,13.55357]
["bitfinex-derivatives","ETHF0:USTF0",1747762849736,3.330685,2488.0,2487.9,13.87505392]
["bitfinex-derivatives","ETHF0:USTF0",1747762849942,2.009685,2488.0,2487.9,13.87505392]
["bitfinex-derivatives","ETHF0:USTF0",1747762850143,2.009685,2488.0,2487.9,18.61445392]
["bitfinex-derivatives","ETHF0:USTF0",1747762850334,0.00602979,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747762850530,0.00602979,2488.1,2488.0,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1747762850731,9.79e-06,2488.1,2488.0,4.155145]
["bitfinex-derivatives","ETHF0:USTF0",1747762851340,9.79e-06,2488.1,2488.0,7.50708839]
["bitfinex-derivatives","ETHF0:USTF0",1747762852545,9.79e-06,2488.1,2488.0,7.21662892]
["bitfinex-derivatives","ETHF0:USTF0",1747762853545,0.80321,2489.1,2488.2,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747762853841,2.13611,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747762854042,2.13609,2489.1,2489.0,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1747762854242,4.14489,2489.1,2489.0,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1747762854738,4.14489,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747762854739,0.80322,2489.0,2488.9,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1747762854946,5.34392,2489.0,2488.9,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1747762855146,0.80332,2488.7,2488.6,12.94130684]
["bitfinex-derivatives","ETHF0:USTF0",1747762855646,2.81244001,2488.7,2488.6,12.94130684]
["bitfinex-derivatives","ETHF0:USTF0",1747762855944,2.81244001,2488.7,2488.6,1.02165684]
["bitfinex-derivatives","ETHF0:USTF0",1747762856145,4.82734001,2488.7,2488.6,13.84674882]
["bitfinex-derivatives","ETHF0:USTF0",1747762856641,4.82734001,2488.7,2488.6,13.04339882]
["bitfinex-derivatives","ETHF0:USTF0",1747762856840,4.82734001,2488.7,2488.6,13.84674882]
["bitfinex-derivatives","ETHF0:USTF0",1747762857043,4.02402001,2488.7,2488.6,13.84674882]
["bitfinex-derivatives","ETHF0:USTF0",1747762857446,2.0149,2488.7,2488.6,15.85586882]
["bitfinex-derivatives","ETHF0:USTF0",1747762858746,4.01102,2489.0,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747762858946,5.32072,2489.0,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747762859246,7.3296,2489.0,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747762859945,0.80328,2488.8,2488.7,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747762860339,0.80328,2488.8,2488.7,4.82011999]
["bitfinex-derivatives","ETHF0:USTF0",1747762860540,0.80328,2488.8,2488.7,17.86251881]
["bitfinex-derivatives","ETHF0:USTF0",1747762861143,0.80327,2488.9,2488.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747762861347,0.80327,2488.9,2488.8,2.16145]
["bitfinex-derivatives","ETHF0:USTF0",1747762861545,2.81223,2488.9,2488.8,2.16145]
["bitfinex-derivatives","ETHF0:USTF0",1747762862046,4.12173,2488.9,2488.8,2.16145]
["bitfinex-derivatives","ETHF0:USTF0",1747762862347,4.12173,2488.9,2488.8,2.48284882]
["bitfinex-derivatives","ETHF0:USTF0",1747762864440,4.12173,2488.9,2488.8,0.32139882]
["bitfinex-derivatives","ETHF0:USTF0",1747762864743,4.12173,2488.9,2488.8,13.04239882]
["bitfinex-derivatives","ETHF0:USTF0",1747762865441,4.12173,2488.9,2488.8,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1747762865643,0.80328,2488.8,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747762865844,2.20448,2488.8,2488.7,13.52329]
["bitfinex-derivatives","ETHF0:USTF0",1747762866045,2.00904,2488.8,2488.7,13.52329]
["bitfinex-derivatives","ETHF0:USTF0",1747762866244,4.01104,2489.0,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747762866441,3.2078,2489.0,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747762866648,0.6434,2489.2,2489.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747762866848,5.41816979,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747762867046,4.61502979,2489.3,2489.2,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1747762867247,6.62366479,2489.3,2489.2,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1747762867646,7.42678479,2489.3,2489.2,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1747762867844,7.42678479,2489.3,2489.2,2.40859628]
["bitfinex-derivatives","ETHF0:USTF0",1747762868649,6.62366479,2489.3,2489.2,2.40859628]
["bitfinex-derivatives","ETHF0:USTF0",1747762868853,5.22246479,2489.3,2489.2,2.40859628]
["bitfinex-derivatives","ETHF0:USTF0",1747762869046,6.02558479,2489.3,2489.2,2.40859628]
["bitfinex-derivatives","ETHF0:USTF0",1747762869348,0.00602979,2489.3,2489.2,2.40859628]
["bitfinex-derivatives","ETHF0:USTF0",1747762869655,0.00602979,2489.3,2489.2,4.41723128]
["bitfinex-derivatives","ETHF0:USTF0",1747762870155,0.00602979,2489.3,2489.2,22.97623128]
["bitfinex-derivatives","ETHF0:USTF0",1747762870655,3.2078,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747762870849,3.2078,2489.9,2489.8,13.52196]
["bitfinex-derivatives","ETHF0:USTF0",1747762871050,0.80291,2490.0,2489.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747762871355,3.45956,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747762871550,4.81936,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747762872656,0.8029,2490.0,2489.9,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1747762872850,3.2078,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747762873045,3.2078,2490.2,2490.1,2.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747762873548,3.2078,2490.2,2490.1,4.14407]
["bitfinex-derivatives","ETHF0:USTF0",1747762873751,0.00399048,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747762873955,0.00399048,2490.3,2490.2,13.52083]
["bitfinex-derivatives","ETHF0:USTF0",1747762874349,0.00399048,2490.3,2490.2,13.51494152]
["bitfinex-derivatives","ETHF0:USTF0",1747762874545,0.80679048,2490.3,2490.2,13.51494152]
["bitfinex-derivatives","ETHF0:USTF0",1747762874852,0.00399048,2490.3,2490.2,13.51494152]
["bitfinex-derivatives","ETHF0:USTF0",1747762875748,0.00399048,2490.3,2490.2,2.80477152]
["bitfinex-derivatives","ETHF0:USTF0",1747762875951,0.00399048,2490.3,2490.2,29.07577152]
["bitfinex-derivatives","ETHF0:USTF0",1747762876549,0.00399048,2490.3,2490.2,29.3969188]
["bitfinex-derivatives","ETHF0:USTF0",1747762877058,0.00399048,2490.3,2490.2,3.1259188]
["bitfinex-derivatives","ETHF0:USTF0",1747762877350,0.00399048,2490.3,2490.2,15.8399188]
["bitfinex-derivatives","ETHF0:USTF0",1747762877555,2.81462048,2490.3,2490.2,13.03514728]
["bitfinex-derivatives","ETHF0:USTF0",1747762877857,4.81982048,2490.3,2490.2,13.51683]
["bitfinex-derivatives","ETHF0:USTF0",1747762878150,0.00399048,2490.3,2490.2,13.51683]
["bitfinex-derivatives","ETHF0:USTF0",1747762878352,0.00399048,2490.3,2490.2,15.52466]
["bitfinex-derivatives","ETHF0:USTF0",1747762882156,4.8e-07,2490.3,2490.2,15.84579719]
["bitfinex-derivatives","ETHF0:USTF0",1747762882958,4.8e-07,2490.3,2490.2,20.84579719]
["bitfinex-derivatives","ETHF0:USTF0",1747762883255,4.8e-07,2490.3,2490.2,21.13695196]
["bitfinex-derivatives","ETHF0:USTF0",1747762883654,4.8e-07,2490.3,2490.2,16.13695196]
["bitfinex-derivatives","ETHF0:USTF0",1747762884658,0.08486525,2490.3,2490.2,16.13695196]
["bitfinex-derivatives","ETHF0:USTF0",1747762884958,0.08486525,2490.3,2490.2,29.65695196]
["bitfinex-derivatives","ETHF0:USTF0",1747762885155,0.08486525,2490.3,2490.2,3.34859602]
["bitfinex-derivatives","ETHF0:USTF0",1747762885360,0.08486525,2490.3,2490.2,29.58259602]
["bitfinex-derivatives","ETHF0:USTF0",1747762885861,0.08486525,2490.3,2490.2,3.34859602]
["bitfinex-derivatives","ETHF0:USTF0",1747762886163,0.08486525,2490.3,2490.2,29.58259602]
["bitfinex-derivatives","ETHF0:USTF0",1747762886365,0.08486525,2490.3,2490.2,29.36579719]
["bitfinex-derivatives","ETHF0:USTF0",1747762887659,4.8e-07,2490.3,2490.2,29.36579719]
["bitfinex-derivatives","ETHF0:USTF0",1747762887959,1.3246,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747762888162,3.2078,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747762888463,5.214905,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747762888665,3.2078,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747762889164,2.6777,2491.5,2491.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747762889361,4.684645,2491.5,2491.4,13.48345]
["bitfinex-derivatives","ETHF0:USTF0",1747762891169,5.487055,2491.5,2491.4,13.48345]
["bitfinex-derivatives","ETHF0:USTF0",1747762892265,4.684645,2491.5,2491.4,13.48345]
["bitfinex-derivatives","ETHF0:USTF0",1747762892761,3.2078,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747762892966,5.2145,2491.7,2491.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747762893261,6.01685,2491.7,2491.6,13.48238]
["bitfinex-derivatives","ETHF0:USTF0",1747762893763,5.2145,2491.7,2491.6,13.48238]
["bitfinex-derivatives","ETHF0:USTF0",1747762893956,2.80905,2491.7,2491.6,13.48238]
["bitfinex-derivatives","ETHF0:USTF0",1747762894153,2.0067,2491.7,2491.2,3.21382979]
["bitfinex-derivatives","ETHF0:USTF0",1747762894359,0.80243,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1747762894556,0.80241,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1747762894768,2.00686501,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1747762898062,0.80245,2491.4,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747762898268,0.80245,2491.4,2491.3,13.48148]
["bitfinex-derivatives","ETHF0:USTF0",1747762898571,2.006945,2491.4,2491.3,13.48148]
["bitfinex-derivatives","ETHF0:USTF0",1747762898765,2.006945,2491.4,2491.3,13.80252429]
["bitfinex-derivatives","ETHF0:USTF0",1747762899171,4.746945,2491.4,2491.3,13.80252429]
["bitfinex-derivatives","ETHF0:USTF0",1747762899772,10.549395,2491.4,2491.3,0.32104429]
["bitfinex-derivatives","ETHF0:USTF0",1747762900469,5.549395,2491.4,2491.3,0.32104429]
["bitfinex-derivatives","ETHF0:USTF0",1747762900672,10.549395,2491.4,2491.3,0.32104429]
["bitfinex-derivatives","ETHF0:USTF0",1747762900966,9.746945,2491.4,2491.3,0.32104429]
["bitfinex-derivatives","ETHF0:USTF0",1747762901158,5.549395,2491.4,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747762901673,5.549395,2491.4,2491.3,13.48148]
["bitfinex-derivatives","ETHF0:USTF0",1747762901868,4.746945,2491.4,2491.3,13.48148]
["bitfinex-derivatives","ETHF0:USTF0",1747762903273,5.549395,2491.4,2491.3,13.48148]
["bitfinex-derivatives","ETHF0:USTF0",1747762904776,5.549395,2491.4,2491.3,13.80252867]
["bitfinex-derivatives","ETHF0:USTF0",1747762905977,4.746945,2491.4,2491.3,13.80252867]
["bitfinex-derivatives","ETHF0:USTF0",1747762906178,2.006945,2491.4,2491.3,13.80252867]
["bitfinex-derivatives","ETHF0:USTF0",1747762906378,2.809395,2491.4,2491.3,13.80252867]
["bitfinex-derivatives","ETHF0:USTF0",1747762907280,5.549395,2491.4,2491.3,13.80252867]
["bitfinex-derivatives","ETHF0:USTF0",1747762909178,4.746945,2491.4,2491.3,13.80252867]
["bitfinex-derivatives","ETHF0:USTF0",1747762909574,4.746945,2491.4,2491.3,15.15122867]
["bitfinex-derivatives","ETHF0:USTF0",1747762909774,5.549395,2491.4,2491.3,13.80252867]
["bitfinex-derivatives","ETHF0:USTF0",1747762909974,6.939995,2491.4,2491.3,13.80252867]
["bitfinex-derivatives","ETHF0:USTF0",1747762910977,7.02485977,2491.4,2491.3,13.80252867]
["bitfinex-derivatives","ETHF0:USTF0",1747762911179,6.22240977,2491.4,2491.3,13.80252867]
["bitfinex-derivatives","ETHF0:USTF0",1747762911679,7.02485977,2491.4,2491.3,13.80252867]
["bitfinex-derivatives","ETHF0:USTF0",1747762912480,6.22240977,2491.4,2491.3,13.80252867]
["bitfinex-derivatives","ETHF0:USTF0",1747762912671,7.02485977,2491.4,2491.3,13.80252867]
["bitfinex-derivatives","ETHF0:USTF0",1747762913183,6.22240977,2491.4,2491.3,13.80252867]
["bitfinex-derivatives","ETHF0:USTF0",1747762913370,2.82486477,2491.4,2491.3,20.29677367]
["bitfinex-derivatives","ETHF0:USTF0",1747762913680,1.63309477,2491.4,2491.3,26.00117367]
["bitfinex-derivatives","ETHF0:USTF0",1747762913977,0.78715477,2491.4,2491.3,26.00117367]
["bitfinex-derivatives","ETHF0:USTF0",1747762914172,0.08486477,2491.4,2491.3,26.00117367]
["bitfinex-derivatives","ETHF0:USTF0",1747762914572,2.16558,2492.0,2491.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747762914773,2.16558,2492.0,2491.9,13.48029]
["bitfinex-derivatives","ETHF0:USTF0",1747762914972,4.17204,2492.0,2491.9,13.48029]
["bitfinex-derivatives","ETHF0:USTF0",1747762915174,6.91204,2492.0,2491.9,13.48029]
["bitfinex-derivatives","ETHF0:USTF0",1747762915380,6.91204,2492.0,2491.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1747762915775,0.80232,2491.8,2491.7,3.15247887]
["bitfinex-derivatives","ETHF0:USTF0",1747762916079,0.80232,2491.8,2491.7,15.80047887]
["bitfinex-derivatives","ETHF0:USTF0",1747762916279,0.80232,2491.8,2491.7,0.28994887]
["bitfinex-derivatives","ETHF0:USTF0",1747762916280,2.80894,2491.8,2491.7,0.28994887]
["bitfinex-derivatives","ETHF0:USTF0",1747762916579,2.80894,2491.8,2491.7,12.93694887]
["bitfinex-derivatives","ETHF0:USTF0",1747762916982,2.80894,2491.8,2491.7,13.73929887]
["bitfinex-derivatives","ETHF0:USTF0",1747762917277,5.54894,2491.8,2491.7,13.73929887]
["bitfinex-derivatives","ETHF0:USTF0",1747762917782,5.54894,2491.8,2491.7,13.98792954]
["bitfinex-derivatives","ETHF0:USTF0",1747762919577,4.74662,2491.8,2491.7,13.98792954]
["bitfinex-derivatives","ETHF0:USTF0",1747762920174,6.05612,2491.8,2491.7,13.98792954]
["bitfinex-derivatives","ETHF0:USTF0",1747762920777,6.05612,2491.8,2491.7,13.77034205]
["bitfinex-derivatives","ETHF0:USTF0",1747762920982,2.74,2491.8,2491.7,16.46046205]
["bitfinex-derivatives","ETHF0:USTF0",1747762921178,4.5173,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747762921575,6.52368,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747762921775,6.52368,2492.1,2492.0,1.12324205]
["bitfinex-derivatives","ETHF0:USTF0",1747762922175,9.26368,2492.1,2492.0,2.40734205]
["bitfinex-derivatives","ETHF0:USTF0",1747762922981,2.74,2492.1,2492.0,4.41372205]
["bitfinex-derivatives","ETHF0:USTF0",1747762923187,1.4055,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747762923378,3.41148,2492.6,2492.5,13.44809]
["bitfinex-derivatives","ETHF0:USTF0",1747762924085,2.00598,2492.6,2492.5,13.44809]
["bitfinex-derivatives","ETHF0:USTF0",1747762924288,2.00598,2492.6,2492.5,16.18809]
["bitfinex-derivatives","ETHF0:USTF0",1747762924986,2.00598,2492.6,2492.5,16.50908205]
["bitfinex-derivatives","ETHF0:USTF0",1747762925178,2.046,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747762925377,4.051895,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747762925577,3.411395,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747762925885,1.00028977,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747762926084,1.00028977,2492.9,2492.8,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747762926478,0.6776,2493.0,2492.8,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747762926479,1.47954,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747762926677,3.48523501,2493.0,2492.9,14.84006]
["bitfinex-derivatives","ETHF0:USTF0",1747762926883,2.00569501,2493.0,2492.9,14.84006]
["bitfinex-derivatives","ETHF0:USTF0",1747762927181,2.80762501,2493.0,2492.9,14.84006]
["bitfinex-derivatives","ETHF0:USTF0",1747762927382,2.00569501,2493.0,2492.9,14.84006]
["bitfinex-derivatives","ETHF0:USTF0",1747762927588,6.09166,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747762927787,8.097195,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747762928678,0.80189,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747762928881,0.80193,2493.1,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747762929079,1.3785,2493.1,2493.0,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1747762929287,3.384075,2493.1,2492.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747762929487,4.00973,2493.0,2492.9,13.44596]
["bitfinex-derivatives","ETHF0:USTF0",1747762929681,5.42793,2493.0,2492.9,13.44596]
["bitfinex-derivatives","ETHF0:USTF0",1747762929881,7.433585,2493.0,2492.9,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1747762930176,7.433585,2493.0,2492.9,13.44596]
["bitfinex-derivatives","ETHF0:USTF0",1747762930493,7.433585,2493.0,2492.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747762930494,0.802,2492.8,2492.7,13.76684787]
["bitfinex-derivatives","ETHF0:USTF0",1747762930986,2.807815,2492.8,2492.7,13.76684787]
["bitfinex-derivatives","ETHF0:USTF0",1747762931283,4.226015,2492.8,2492.7,13.76684787]
["bitfinex-derivatives","ETHF0:USTF0",1747762931689,4.226015,2492.8,2492.7,13.44603]
["bitfinex-derivatives","ETHF0:USTF0",1747762931890,4.894915,2492.8,2492.7,13.44603]
["bitfinex-derivatives","ETHF0:USTF0",1747762933084,4.894915,2492.8,2492.7,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1747762933287,4.894915,2492.8,2492.7,13.44603]
["bitfinex-derivatives","ETHF0:USTF0",1747762933488,3.2078,2493.0,2492.7,14.649815]
["bitfinex-derivatives","ETHF0:USTF0",1747762933795,1.4097,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747762934089,7.218045,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747762934390,0.802,2492.8,2492.7,14.09573]
["bitfinex-derivatives","ETHF0:USTF0",1747762934591,0.802,2492.8,2492.7,13.44403]
["bitfinex-derivatives","ETHF0:USTF0",1747762934781,2.807815,2492.8,2492.7,13.44403]
["bitfinex-derivatives","ETHF0:USTF0",1747762934986,2.005815,2492.8,2492.7,13.44403]
["bitfinex-derivatives","ETHF0:USTF0",1747762935184,3.415515,2492.8,2492.7,13.44403]
["bitfinex-derivatives","ETHF0:USTF0",1747762935897,4.217515,2492.8,2492.7,13.44403]
["bitfinex-derivatives","ETHF0:USTF0",1747762936198,0.80206,2492.7,2492.6,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747762936492,1.3545,2492.7,2492.6,13.44403]
["bitfinex-derivatives","ETHF0:USTF0",1747762936792,3.360395,2492.7,2492.6,13.44403]
["bitfinex-derivatives","ETHF0:USTF0",1747762938294,4.162425,2492.7,2492.6,13.44403]
["bitfinex-derivatives","ETHF0:USTF0",1747762939809,17.31805248,2493.7,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747762939810,3.2078,2493.3,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747762940009,4.00963,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747762940200,3.2078,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747762940396,5.213215,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747762940601,6.015045,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747762941604,5.213215,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747762942303,6.015045,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747762942812,0.8019,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747762943003,2.0825,2493.2,2493.1,13.44188]
["bitfinex-derivatives","ETHF0:USTF0",1747762943198,4.08799501,2493.2,2493.1,13.44188]
["bitfinex-derivatives","ETHF0:USTF0",1747762943403,2.00549501,2493.2,2493.1,13.44188]
["bitfinex-derivatives","ETHF0:USTF0",1747762944307,2.00549501,2493.2,2493.1,13.76267393]
["bitfinex-derivatives","ETHF0:USTF0",1747762944513,3.2078,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747762944809,6.015085,2493.3,2493.2,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1747762945010,5.213255,2493.3,2493.2,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1747762946112,5.213215,2493.3,2493.2,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1747762946406,2.005415,2493.3,2493.2,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1747762946916,0.80173,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747762947117,5.21192,2493.9,2493.2,5.399665]
["bitfinex-derivatives","ETHF0:USTF0",1747762947118,1.2917,2493.8,2493.5,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1747762947310,0.80174,2493.6,2493.5,13.41176]
["bitfinex-derivatives","ETHF0:USTF0",1747762947815,2.806915,2493.6,2493.5,13.41176]
["bitfinex-derivatives","ETHF0:USTF0",1747762948015,2.806915,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747762948214,2.806915,2493.6,2493.5,13.41176]
["bitfinex-derivatives","ETHF0:USTF0",1747762948606,2.806915,2493.6,2493.3,13.41178]
["bitfinex-derivatives","ETHF0:USTF0",1747762948607,0.80183,2493.4,2493.3,13.41178]
["bitfinex-derivatives","ETHF0:USTF0",1747762949011,2.807165,2493.4,2493.3,13.41178]
["bitfinex-derivatives","ETHF0:USTF0",1747762949218,4.187965,2493.4,2493.3,13.41178]
["bitfinex-derivatives","ETHF0:USTF0",1747762949719,2.005335,2493.4,2493.3,14.81938]
["bitfinex-derivatives","ETHF0:USTF0",1747762950110,0.80174,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747762950518,2.806915,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747762950712,0.80177,2493.5,2493.4,1.50118]
["bitfinex-derivatives","ETHF0:USTF0",1747762951018,2.17757,2493.5,2493.4,1.49531362]
["bitfinex-derivatives","ETHF0:USTF0",1747762951215,3.381055,2493.5,2493.4,1.81608669]
["bitfinex-derivatives","ETHF0:USTF0",1747762952218,4.182825,2493.5,2493.4,1.81608669]
["bitfinex-derivatives","ETHF0:USTF0",1747762952616,4.182825,2493.5,2493.4,14.42508669]
["bitfinex-derivatives","ETHF0:USTF0",1747762953821,4.182825,2493.5,2493.4,13.62328669]
["bitfinex-derivatives","ETHF0:USTF0",1747762954420,4.182825,2493.5,2493.4,14.42508669]
["bitfinex-derivatives","ETHF0:USTF0",1747762954818,4.182825,2493.5,2493.4,13.62328669]
["bitfinex-derivatives","ETHF0:USTF0",1747762955018,4.182825,2493.5,2493.4,12.92977307]
["bitfinex-derivatives","ETHF0:USTF0",1747762955421,4.182825,2493.5,2493.4,13.73157307]
["bitfinex-derivatives","ETHF0:USTF0",1747762955623,4.182825,2493.5,2493.4,1.12257307]
["bitfinex-derivatives","ETHF0:USTF0",1747762955922,4.182825,2493.5,2493.4,13.73057307]
["bitfinex-derivatives","ETHF0:USTF0",1747762957019,4.182825,2493.5,2493.4,12.92877307]
["bitfinex-derivatives","ETHF0:USTF0",1747762957226,4.182825,2493.5,2493.4,13.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747762957526,4.182825,2493.5,2493.4,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1747762957722,4.26768977,2493.5,2493.4,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1747762958725,4.182825,2493.5,2493.4,13.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747762959820,4.182825,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747762960016,4.182825,2493.5,2493.4,13.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747762960417,4.182825,2493.5,2493.4,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1747762960617,0.80183,2493.3,2493.2,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1747762960915,4.00963,2493.3,2493.2,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1747762961117,7.970945,2493.3,2493.2,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1747762961321,0.8019,2493.1,2493.0,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1747762961520,0.8019,2493.1,2493.0,14.07402]
["bitfinex-derivatives","ETHF0:USTF0",1747762962629,0.8019,2493.1,2493.0,14.39483628]
["bitfinex-derivatives","ETHF0:USTF0",1747762963130,2.807475,2493.1,2493.0,15.77153628]
["bitfinex-derivatives","ETHF0:USTF0",1747762964130,0.80181,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747762964327,0.08486477,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747762964530,4.77e-06,2493.5,2493.4,28.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747762964724,3.87521248,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747762965031,3.87521248,2493.9,2493.8,13.40967]
["bitfinex-derivatives","ETHF0:USTF0",1747762965232,1.46908248,2493.8,2493.7,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1747762965531,1.46908248,2493.8,2493.7,14.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747762965732,1.46908248,2493.8,2493.7,16.79140499]
["bitfinex-derivatives","ETHF0:USTF0",1747762965929,2.76098248,2493.8,2493.7,4.18340499]
["bitfinex-derivatives","ETHF0:USTF0",1747762966130,4.76599748,2493.8,2493.7,0.32081628]
["bitfinex-derivatives","ETHF0:USTF0",1747762966329,5.41839748,2493.8,2493.7,12.92881628]
["bitfinex-derivatives","ETHF0:USTF0",1747762967434,5.41839748,2493.8,2493.7,0.32081628]
["bitfinex-derivatives","ETHF0:USTF0",1747762967637,5.41839748,2493.8,2493.7,12.92881628]
["bitfinex-derivatives","ETHF0:USTF0",1747762968530,5.41839748,2493.8,2493.7,0.32081628]
["bitfinex-derivatives","ETHF0:USTF0",1747762968729,5.41839748,2493.8,2493.7,12.92881628]
["bitfinex-derivatives","ETHF0:USTF0",1747762969232,4.750985,2493.8,2493.7,12.92881628]
["bitfinex-derivatives","ETHF0:USTF0",1747762969534,4.750985,2493.8,2493.7,0.32081628]
["bitfinex-derivatives","ETHF0:USTF0",1747762969836,3.296915,2493.8,2493.7,13.73052628]
["bitfinex-derivatives","ETHF0:USTF0",1747762970037,2.005015,2493.8,2493.7,13.73052628]
["bitfinex-derivatives","ETHF0:USTF0",1747762970234,4.00946,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747762970431,6.01443,2493.9,2493.8,2.17437]
["bitfinex-derivatives","ETHF0:USTF0",1747762970632,6.01443,2493.9,2493.7,12.92881628]
["bitfinex-derivatives","ETHF0:USTF0",1747762970633,0.80167,2493.8,2493.7,12.92881628]
["bitfinex-derivatives","ETHF0:USTF0",1747762970837,2.08117,2493.8,2493.7,12.92781628]
["bitfinex-derivatives","ETHF0:USTF0",1747762971035,4.086185,2493.8,2493.7,12.92781628]
["bitfinex-derivatives","ETHF0:USTF0",1747762971733,2.08117,2493.8,2493.7,12.92781628]
["bitfinex-derivatives","ETHF0:USTF0",1747762971939,4.086185,2493.8,2493.7,12.92781628]
["bitfinex-derivatives","ETHF0:USTF0",1747762973037,9.086185,2493.8,2493.7,0.32081628]
["bitfinex-derivatives","ETHF0:USTF0",1747762973439,0.8018,2493.4,2493.3,13.62641749]
["bitfinex-derivatives","ETHF0:USTF0",1747762973630,0.8018,2493.4,2493.3,15.04361749]
["bitfinex-derivatives","ETHF0:USTF0",1747762973831,2.807135,2493.4,2493.3,15.04361749]
["bitfinex-derivatives","ETHF0:USTF0",1747762974336,0.8018,2493.4,2493.3,15.04361749]
["bitfinex-derivatives","ETHF0:USTF0",1747762974535,0.8018,2493.4,2493.3,17.1521467]
["bitfinex-derivatives","ETHF0:USTF0",1747762974731,2.214,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747762974934,4.219295,2493.5,2493.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747762975133,2.214,2493.5,2493.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747762975332,4.219255,2493.5,2493.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747762976238,4.219255,2493.5,2493.4,1.66838171]
["bitfinex-derivatives","ETHF0:USTF0",1747762976439,4.219255,2493.5,2493.4,2.47018171]
["bitfinex-derivatives","ETHF0:USTF0",1747762977440,0.8018,2493.4,2493.3,0.21758749]
["bitfinex-derivatives","ETHF0:USTF0",1747762977643,2.1598,2493.4,2493.3,0.21758749]
["bitfinex-derivatives","ETHF0:USTF0",1747762977843,0.80187,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747762978036,3.2078,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747762978338,0.6461,2493.6,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747762978339,0.80183,2493.4,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747762978540,0.80179,2493.5,2493.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747762978739,0.80179,2493.5,2493.4,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1747762979040,2.807045,2493.5,2493.4,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1747762979238,2.807045,2493.5,2493.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747762979539,2.807045,2493.5,2493.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747762979740,2.807045,2493.5,2493.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747762980040,2.807045,2493.5,2493.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747762980442,2.807025,2493.5,2493.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747762984349,2.807025,2493.5,2493.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747762984646,0.8018,2493.4,2493.3,0.89488749]
["bitfinex-derivatives","ETHF0:USTF0",1747762984830,0.8018,2493.4,2493.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747762985036,0.8018,2493.4,2493.3,13.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747762985237,2.807135,2493.4,2493.3,13.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747762985438,2.807135,2493.4,2493.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747762985640,4.105235,2493.4,2493.3,13.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747762985840,4.105235,2493.4,2493.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747762986039,4.105235,2493.4,2493.3,13.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747762986343,4.105235,2493.4,2493.3,14.05713]
["bitfinex-derivatives","ETHF0:USTF0",1747762986542,4.105235,2493.4,2493.3,13.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747762986737,4.105235,2493.4,2493.3,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1747762986939,2.00459,2493.3,2493.1,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1747762987141,0.8019,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747762987343,2.1469,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747762987541,4.15239501,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747762987742,4.15239501,2493.2,2493.1,13.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747762988445,4.15239501,2493.2,2493.1,13.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747762988646,2.1469,2493.2,2493.1,13.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747762989138,4.15239501,2493.2,2493.1,13.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747762989946,4.15239501,2493.2,2493.1,14.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747762990446,4.15239501,2493.2,2493.1,15.1104121]
["bitfinex-derivatives","ETHF0:USTF0",1747762991049,4.15239501,2493.2,2493.1,14.3085121]
["bitfinex-derivatives","ETHF0:USTF0",1747762991248,2.1469,2493.2,2493.1,14.3085121]
["bitfinex-derivatives","ETHF0:USTF0",1747762991547,4.15239501,2493.2,2493.1,14.3085121]
["bitfinex-derivatives","ETHF0:USTF0",1747762992336,4.15239501,2493.2,2493.1,2.5314121]
["bitfinex-derivatives","ETHF0:USTF0",1747762992540,4.15239501,2493.2,2493.1,15.1104121]
["bitfinex-derivatives","ETHF0:USTF0",1747762993343,4.15239501,2493.2,2493.1,12.8998121]
["bitfinex-derivatives","ETHF0:USTF0",1747762993646,4.15239501,2493.2,2493.1,13.7017121]
["bitfinex-derivatives","ETHF0:USTF0",1747762993840,4.15239501,2493.2,2493.1,15.1200121]
["bitfinex-derivatives","ETHF0:USTF0",1747762994041,2.1469,2493.2,2493.1,15.1200121]
["bitfinex-derivatives","ETHF0:USTF0",1747762994446,4.15239501,2493.2,2493.1,15.1200121]
["bitfinex-derivatives","ETHF0:USTF0",1747762994645,4.15239501,2493.2,2493.1,14.3181121]
["bitfinex-derivatives","ETHF0:USTF0",1747762995750,4.15239501,2493.2,2493.1,15.1200121]
["bitfinex-derivatives","ETHF0:USTF0",1747762998648,4.15239501,2493.2,2493.1,14.3181121]
["bitfinex-derivatives","ETHF0:USTF0",1747762998855,4.15239501,2493.2,2493.1,12.8998121]
["bitfinex-derivatives","ETHF0:USTF0",1747762999048,4.84409501,2493.2,2493.1,12.8998121]
["bitfinex-derivatives","ETHF0:USTF0",1747762999253,4.84409501,2493.2,2493.1,0.3208121]
["bitfinex-derivatives","ETHF0:USTF0",1747763000249,4.92895978,2493.2,2493.1,0.3208121]
["bitfinex-derivatives","ETHF0:USTF0",1747763004251,0.802,2492.8,2492.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747763004447,0.80203,2492.7,2492.6,12.79758749]
["bitfinex-derivatives","ETHF0:USTF0",1747763004653,0.80203,2492.7,2492.6,0.21758749]
["bitfinex-derivatives","ETHF0:USTF0",1747763004855,6.015725,2492.7,2492.6,0.21758749]
["bitfinex-derivatives","ETHF0:USTF0",1747763005259,7.422025,2492.7,2492.6,0.32089957]
["bitfinex-derivatives","ETHF0:USTF0",1747763005960,7.422025,2492.7,2492.6,1.12295957]
["bitfinex-derivatives","ETHF0:USTF0",1747763006256,7.422025,2492.7,2492.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747763006451,0.80206,2492.6,2492.5,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1747763006654,2.19596,2492.6,2492.5,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1747763006856,4.20194,2492.6,2492.5,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1747763007257,4.20194,2492.6,2492.5,0.80810745]
["bitfinex-derivatives","ETHF0:USTF0",1747763007455,4.20194,2492.6,2492.5,1.36321745]
["bitfinex-derivatives","ETHF0:USTF0",1747763008156,3.2078,2493.0,2492.5,3.36919745]
["bitfinex-derivatives","ETHF0:USTF0",1747763008358,2.88895,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747763008555,0.802,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747763008754,0.802,2492.9,2492.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1747763008957,0.802,2492.9,2492.8,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747763009552,0.802,2492.9,2492.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1747763009854,0.802,2492.9,2492.8,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747763010366,0.802,2492.9,2492.8,3.12594996]
["bitfinex-derivatives","ETHF0:USTF0",1747763010564,0.802,2492.9,2492.8,2.32394996]
["bitfinex-derivatives","ETHF0:USTF0",1747763012168,4.810535,2492.9,2492.8,0.32084996]
["bitfinex-derivatives","ETHF0:USTF0",1747763012360,5.478335,2492.9,2492.8,0.32084996]
["bitfinex-derivatives","ETHF0:USTF0",1747763012562,0.80203,2492.7,2492.6,12.55]
["bitfinex-derivatives","ETHF0:USTF0",1747763012870,0.80203,2492.7,2492.6,13.9077]
["bitfinex-derivatives","ETHF0:USTF0",1747763013169,0.80203,2492.7,2492.6,15.91359499]
["bitfinex-derivatives","ETHF0:USTF0",1747763013869,0.80201,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747763014061,0.80201,2492.8,2492.7,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1747763014367,0.80201,2492.8,2492.7,4.165545]
["bitfinex-derivatives","ETHF0:USTF0",1747763015570,0.88687477,2492.8,2492.7,4.165545]
["bitfinex-derivatives","ETHF0:USTF0",1747763016166,0.88687477,2492.8,2492.7,4.48641904]
["bitfinex-derivatives","ETHF0:USTF0",1747763017071,2.89268977,2492.8,2492.7,1.67857404]
["bitfinex-derivatives","ETHF0:USTF0",1747763017265,3.54508977,2492.8,2492.7,1.67857404]
["bitfinex-derivatives","ETHF0:USTF0",1747763017571,3.54508977,2492.8,2492.7,2.48060404]
["bitfinex-derivatives","ETHF0:USTF0",1747763018782,3.54508977,2492.8,2492.7,1.67857404]
["bitfinex-derivatives","ETHF0:USTF0",1747763018976,3.54508977,2492.8,2492.7,0.32087404]
["bitfinex-derivatives","ETHF0:USTF0",1747763019774,0.80203,2492.7,2492.6,2.13024]
["bitfinex-derivatives","ETHF0:USTF0",1747763020180,2.807925,2492.7,2492.6,2.13024]
["bitfinex-derivatives","ETHF0:USTF0",1747763021177,2.807925,2492.7,2492.6,2.45111741]
["bitfinex-derivatives","ETHF0:USTF0",1747763022082,0.80203,2492.7,2492.6,4.4570124]
["bitfinex-derivatives","ETHF0:USTF0",1747763025981,0.88686477,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747763026183,0.88686477,2492.8,2492.7,2.12583]
["bitfinex-derivatives","ETHF0:USTF0",1747763027277,0.88686477,2492.8,2492.7,4.131645]
["bitfinex-derivatives","ETHF0:USTF0",1747763027680,0.88686477,2492.8,2492.7,2.6642949]
["bitfinex-derivatives","ETHF0:USTF0",1747763027982,0.88686477,2492.8,2492.7,4.6701099]
["bitfinex-derivatives","ETHF0:USTF0",1747763028484,0.08486477,2492.8,2492.7,4.6701099]
["bitfinex-derivatives","ETHF0:USTF0",1747763028982,0.66825672,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747763029176,0.66825672,2493.1,2493.0,13.35193]
["bitfinex-derivatives","ETHF0:USTF0",1747763029376,0.66825672,2493.1,2493.0,15.357505]
["bitfinex-derivatives","ETHF0:USTF0",1747763029578,0.66825672,2493.1,2493.0,20.357505]
["bitfinex-derivatives","ETHF0:USTF0",1747763029776,0.66825672,2493.1,2493.0,21.665005]
["bitfinex-derivatives","ETHF0:USTF0",1747763029978,0.66825672,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747763030177,0.66825672,2493.2,2493.1,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1747763030385,0.66825672,2493.2,2493.1,4.114895]
["bitfinex-derivatives","ETHF0:USTF0",1747763031687,0.66825672,2493.2,2493.1,4.72572128]
["bitfinex-derivatives","ETHF0:USTF0",1747763033786,0.80181,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747763034175,0.80181,2493.4,2493.3,2.80716499]
["bitfinex-derivatives","ETHF0:USTF0",1747763034379,0.80181,2493.4,2493.3,3.44816499]
["bitfinex-derivatives","ETHF0:USTF0",1747763034981,0.80181,2493.4,2493.3,3.7690424]
["bitfinex-derivatives","ETHF0:USTF0",1747763036986,0.80177,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747763037185,4.00956,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747763037383,2.806975,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747763037585,0.80176,2493.6,2493.5,2.19847]
["bitfinex-derivatives","ETHF0:USTF0",1747763038095,0.80176,2493.6,2493.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747763038289,2.08306,2493.6,2493.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747763038589,2.08306,2493.6,2493.5,1.71757741]
["bitfinex-derivatives","ETHF0:USTF0",1747763039295,2.08306,2493.6,2493.5,2.51934741]
["bitfinex-derivatives","ETHF0:USTF0",1747763040591,2.08306,2493.6,2493.5,1.71757741]
["bitfinex-derivatives","ETHF0:USTF0",1747763040892,2.08306,2493.6,2493.5,0.32087741]
["bitfinex-derivatives","ETHF0:USTF0",1747763041294,4.088235,2493.6,2493.5,0.32087741]
["bitfinex-derivatives","ETHF0:USTF0",1747763041490,7.296035,2493.6,2493.5,0.32087741]
["bitfinex-derivatives","ETHF0:USTF0",1747763041690,12.296035,2493.6,2493.5,0.32087741]
["bitfinex-derivatives","ETHF0:USTF0",1747763041898,0.80183,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747763042091,0.80183,2493.3,2493.2,2.21126]
["bitfinex-derivatives","ETHF0:USTF0",1747763042291,2.807245,2493.3,2493.2,2.21126]
["bitfinex-derivatives","ETHF0:USTF0",1747763042491,0.80183,2493.3,2493.2,4.216675]
["bitfinex-derivatives","ETHF0:USTF0",1747763043096,2.807245,2493.3,2493.2,2.21126]
["bitfinex-derivatives","ETHF0:USTF0",1747763043296,0.80187,2493.2,2493.1,1.50228]
["bitfinex-derivatives","ETHF0:USTF0",1747763043493,2.87067,2493.2,2493.1,1.50228]
["bitfinex-derivatives","ETHF0:USTF0",1747763043699,1.3778,2493.2,2493.1,17.428175]
["bitfinex-derivatives","ETHF0:USTF0",1747763044196,2.17967,2493.2,2493.1,17.428175]
["bitfinex-derivatives","ETHF0:USTF0",1747763044397,2.17967,2493.2,2493.1,4.917175]
["bitfinex-derivatives","ETHF0:USTF0",1747763044592,1.3778,2493.2,2493.1,17.428175]
["bitfinex-derivatives","ETHF0:USTF0",1747763044793,2.17967,2493.2,2493.1,4.917175]
["bitfinex-derivatives","ETHF0:USTF0",1747763045092,2.26453477,2493.2,2493.1,17.74896876]
["bitfinex-derivatives","ETHF0:USTF0",1747763045292,4.27002978,2493.2,2493.1,0.32079376]
["bitfinex-derivatives","ETHF0:USTF0",1747763045593,4.27002978,2493.2,2493.1,12.83179376]
["bitfinex-derivatives","ETHF0:USTF0",1747763046196,4.27002978,2493.2,2493.1,0.32079376]
["bitfinex-derivatives","ETHF0:USTF0",1747763046600,3.46815978,2493.2,2492.9,13.31296]
["bitfinex-derivatives","ETHF0:USTF0",1747763046800,1.3823,2493.1,2492.9,13.31296]
["bitfinex-derivatives","ETHF0:USTF0",1747763047293,0.6973,2493.0,2492.9,13.31296]
["bitfinex-derivatives","ETHF0:USTF0",1747763047895,1.49923,2493.0,2492.9,13.31296]
["bitfinex-derivatives","ETHF0:USTF0",1747763048101,0.08486477,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747763048494,0.80193,2493.0,2492.9,0.32082336]
["bitfinex-derivatives","ETHF0:USTF0",1747763048897,2.807585,2493.0,2492.9,0.32082336]
["bitfinex-derivatives","ETHF0:USTF0",1747763049197,6.712685,2493.0,2492.9,0.32082336]
["bitfinex-derivatives","ETHF0:USTF0",1747763051402,0.80196,2492.9,2492.8,13.31298]
["bitfinex-derivatives","ETHF0:USTF0",1747763051602,2.10806,2492.9,2492.8,13.31298]
["bitfinex-derivatives","ETHF0:USTF0",1747763051803,4.113795,2492.9,2492.8,13.31298]
["bitfinex-derivatives","ETHF0:USTF0",1747763052501,4.781295,2492.9,2492.8,13.313]
["bitfinex-derivatives","ETHF0:USTF0",1747763052698,4.781295,2492.9,2492.8,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1747763052898,4.781295,2492.9,2492.8,12.83185422]
["bitfinex-derivatives","ETHF0:USTF0",1747763053105,4.781295,2492.9,2492.8,13.63385422]
["bitfinex-derivatives","ETHF0:USTF0",1747763054400,2.77556,2492.9,2492.8,13.63385422]
["bitfinex-derivatives","ETHF0:USTF0",1747763054605,3.2078,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747763054798,3.2078,2493.0,2492.9,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1747763055096,2.06696477,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747763055502,4.07245978,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747763055697,4.87432978,2493.2,2493.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747763055899,4.87432978,2493.2,2493.1,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747763056504,0.88673477,2493.2,2493.1,4.46804922]
["bitfinex-derivatives","ETHF0:USTF0",1747763057399,2.22503477,2493.2,2493.1,4.46804922]
["bitfinex-derivatives","ETHF0:USTF0",1747763057701,2.22503477,2493.2,2493.1,0.32085422]
["bitfinex-derivatives","ETHF0:USTF0",1747763057899,2.22503477,2493.2,2493.1,1.12275422]
["bitfinex-derivatives","ETHF0:USTF0",1747763058202,0.08486477,2493.2,2493.1,3.12824922]
["bitfinex-derivatives","ETHF0:USTF0",1747763058407,0.08486477,2493.2,2493.1,4.46254922]
["bitfinex-derivatives","ETHF0:USTF0",1747763059512,0.6682877,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747763059700,0.6682877,2493.6,2493.5,16.52157]
["bitfinex-derivatives","ETHF0:USTF0",1747763060006,0.6682877,2493.6,2493.5,18.526745]
["bitfinex-derivatives","ETHF0:USTF0",1747763060511,0.6682877,2493.6,2493.5,20.609545]
["bitfinex-derivatives","ETHF0:USTF0",1747763061407,0.6682877,2493.6,2493.5,21.21942015]
["bitfinex-derivatives","ETHF0:USTF0",1747763062612,0.80162,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747763062808,0.80162,2494.0,2493.9,13.31364]
["bitfinex-derivatives","ETHF0:USTF0",1747763063104,0.80162,2494.0,2493.9,15.31849]
["bitfinex-derivatives","ETHF0:USTF0",1747763063305,2.80647001,2494.0,2493.9,13.31364]
["bitfinex-derivatives","ETHF0:USTF0",1747763063506,0.80162,2494.0,2493.9,15.31849]
["bitfinex-derivatives","ETHF0:USTF0",1747763063702,2.80647001,2494.0,2493.9,13.8437]
["bitfinex-derivatives","ETHF0:USTF0",1747763063903,4.16317001,2494.0,2493.9,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1747763064103,4.16317001,2494.0,2493.9,13.31364]
["bitfinex-derivatives","ETHF0:USTF0",1747763064300,2.00485001,2494.0,2493.9,14.64534]
["bitfinex-derivatives","ETHF0:USTF0",1747763065413,2.80646001,2494.0,2493.9,14.64534]
["bitfinex-derivatives","ETHF0:USTF0",1747763065915,4.16316001,2494.0,2493.9,13.8437]
["bitfinex-derivatives","ETHF0:USTF0",1747763066120,4.16316001,2494.0,2493.9,14.64534]
["bitfinex-derivatives","ETHF0:USTF0",1747763066419,4.16316001,2494.0,2493.9,13.8437]
["bitfinex-derivatives","ETHF0:USTF0",1747763066721,4.16316001,2494.0,2493.9,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1747763067112,4.16316001,2494.0,2493.9,13.31364]
["bitfinex-derivatives","ETHF0:USTF0",1747763068314,3.8760877,2494.4,2494.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747763068515,2.11455,2494.3,2494.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747763069119,4.11916,2494.3,2494.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747763069311,0.80155,2494.2,2494.1,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1747763069511,2.19085,2494.2,2494.1,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1747763069811,4.19554,2494.2,2494.1,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1747763070019,4.19554,2494.2,2494.1,0.80759745]
["bitfinex-derivatives","ETHF0:USTF0",1747763070910,2.19085,2494.2,2494.1,0.80759745]
["bitfinex-derivatives","ETHF0:USTF0",1747763071216,0.6682877,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747763071618,2.6727377,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747763071811,2.6727377,2494.5,2494.4,2.17778]
["bitfinex-derivatives","ETHF0:USTF0",1747763072115,3.4741877,2494.5,2494.4,2.17778]
["bitfinex-derivatives","ETHF0:USTF0",1747763072710,2.8059,2494.5,2494.4,2.17778]
["bitfinex-derivatives","ETHF0:USTF0",1747763072909,2.00445,2494.5,2494.4,2.17778]
["bitfinex-derivatives","ETHF0:USTF0",1747763073308,3.8760877,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747763073512,0.6682877,2494.7,2494.6,2.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747763074022,0.6682877,2494.7,2494.6,4.84531]
["bitfinex-derivatives","ETHF0:USTF0",1747763074319,2.6725777,2494.7,2494.6,13.27342]
["bitfinex-derivatives","ETHF0:USTF0",1747763074621,0.6682877,2494.7,2494.6,17.29661]
["bitfinex-derivatives","ETHF0:USTF0",1747763075621,1.4696677,2494.7,2494.6,17.29661]
["bitfinex-derivatives","ETHF0:USTF0",1747763075921,0.6682877,2494.7,2494.6,17.29661]
["bitfinex-derivatives","ETHF0:USTF0",1747763076418,1.4696677,2494.7,2494.6,17.29661]
["bitfinex-derivatives","ETHF0:USTF0",1747763076616,0.6682877,2494.7,2494.6,17.29661]
["bitfinex-derivatives","ETHF0:USTF0",1747763076812,1.3956,2494.8,2494.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747763077219,0.80138,2494.7,2494.6,15.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747763077416,0.80142,2494.6,2494.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747763077617,0.80142,2494.6,2494.5,13.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747763077819,0.80142,2494.6,2494.5,15.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747763078121,0.80142,2494.6,2494.5,16.58362]
["bitfinex-derivatives","ETHF0:USTF0",1747763078417,0.80142,2494.6,2494.5,14.57925]
["bitfinex-derivatives","ETHF0:USTF0",1747763078618,0.80142,2494.6,2494.5,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1747763078819,4.19689,2494.6,2494.5,13.27245]
["bitfinex-derivatives","ETHF0:USTF0",1747763080623,5.39906,2494.6,2494.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747763080824,0.80148,2494.4,2494.3,13.27151]
["bitfinex-derivatives","ETHF0:USTF0",1747763081215,2.80601,2494.4,2494.3,13.27151]
["bitfinex-derivatives","ETHF0:USTF0",1747763082222,0.80148,2494.4,2494.3,13.27151]
["bitfinex-derivatives","ETHF0:USTF0",1747763082519,2.80601,2494.4,2494.3,13.27151]
["bitfinex-derivatives","ETHF0:USTF0",1747763083423,2.19254,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747763083622,4.19699,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747763083820,0.80148,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747763084123,2.19988,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747763084424,4.20433,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747763087130,3.40285,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747763087330,4.2043,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747763087629,0.80145,2494.5,2494.4,2.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747763088725,0.80145,2494.5,2494.4,3.12655106]
["bitfinex-derivatives","ETHF0:USTF0",1747763090029,0.80145,2494.5,2494.4,4.52305106]
["bitfinex-derivatives","ETHF0:USTF0",1747763091229,3.2078,2494.7,2494.4,3.72159106]
["bitfinex-derivatives","ETHF0:USTF0",1747763091429,3.2078,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747763091635,4.00906,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747763091932,6.01303,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747763095135,0.80129,2495.0,2494.9,14.678]
["bitfinex-derivatives","ETHF0:USTF0",1747763095335,2.18129,2495.0,2494.9,14.678]
["bitfinex-derivatives","ETHF0:USTF0",1747763095827,0.80135,2494.9,2494.8,12.468]
["bitfinex-derivatives","ETHF0:USTF0",1747763096027,2.87085,2494.9,2494.8,13.26935]
["bitfinex-derivatives","ETHF0:USTF0",1747763096234,4.87498,2494.9,2494.8,13.26935]
["bitfinex-derivatives","ETHF0:USTF0",1747763097231,4.07363,2494.9,2494.8,13.26935]
["bitfinex-derivatives","ETHF0:USTF0",1747763097427,3.2078,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747763097631,2.15815,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747763097834,0.80129,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747763098132,0.80129,2495.0,2494.9,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1747763098434,0.80132,2494.9,2494.8,12.78860156]
["bitfinex-derivatives","ETHF0:USTF0",1747763098738,2.15822,2494.9,2494.8,13.26935]
["bitfinex-derivatives","ETHF0:USTF0",1747763098941,4.16235,2494.9,2494.8,13.26935]
["bitfinex-derivatives","ETHF0:USTF0",1747763099835,3.36103,2494.9,2494.8,13.26935]
["bitfinex-derivatives","ETHF0:USTF0",1747763100133,4.69857,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747763100334,6.70262001,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747763100534,0.80129,2495.0,2494.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1747763100739,2.17889,2495.0,2494.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1747763101039,0.80132,2494.9,2494.8,13.55593823]
["bitfinex-derivatives","ETHF0:USTF0",1747763101339,2.17892,2494.9,2494.8,13.55593823]
["bitfinex-derivatives","ETHF0:USTF0",1747763101539,4.18305,2494.9,2494.8,12.75459823]
["bitfinex-derivatives","ETHF0:USTF0",1747763102138,4.18305,2494.9,2494.8,0.32059823]
["bitfinex-derivatives","ETHF0:USTF0",1747763103952,10.3851,2494.9,2494.3,0.21661286]
["bitfinex-derivatives","ETHF0:USTF0",1747763104143,4.00928,2494.4,2494.3,1.01812286]
["bitfinex-derivatives","ETHF0:USTF0",1747763104537,6.01381,2494.4,2494.3,1.01812286]
["bitfinex-derivatives","ETHF0:USTF0",1747763105039,7.35241,2494.4,2494.3,0.21661286]
["bitfinex-derivatives","ETHF0:USTF0",1747763105239,7.35241,2494.4,2494.3,1.01812286]
["bitfinex-derivatives","ETHF0:USTF0",1747763105443,7.35241,2494.4,2494.3,0.32066633]
["bitfinex-derivatives","ETHF0:USTF0",1747763106238,0.6449,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747763106543,2.64939,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747763106744,3.45084,2494.5,2494.4,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747763106942,4.84284,2494.5,2494.4,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747763107442,0.80148,2494.4,2494.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747763107644,2.19348,2494.4,2494.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747763107942,2.19348,2494.4,2494.3,2.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747763108243,2.19348,2494.4,2494.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747763108943,2.19348,2494.4,2494.3,2.13119]
["bitfinex-derivatives","ETHF0:USTF0",1747763109432,2.19348,2494.4,2494.3,2.45184704]
["bitfinex-derivatives","ETHF0:USTF0",1747763109744,2.19348,2494.4,2494.3,1.65035704]
["bitfinex-derivatives","ETHF0:USTF0",1747763110246,4.19801,2494.4,2494.3,0.32065704]
["bitfinex-derivatives","ETHF0:USTF0",1747763110444,4.87041,2494.4,2494.3,0.32065704]
["bitfinex-derivatives","ETHF0:USTF0",1747763112044,2.00453,2494.4,2494.3,1.12216704]
["bitfinex-derivatives","ETHF0:USTF0",1747763112238,2.80601,2494.4,2494.3,1.12216704]
["bitfinex-derivatives","ETHF0:USTF0",1747763112439,7.38441,2494.4,2494.3,0.32065704]
["bitfinex-derivatives","ETHF0:USTF0",1747763112739,8.03991,2494.4,2494.3,0.32065704]
["bitfinex-derivatives","ETHF0:USTF0",1747763113445,0.80154,2494.2,2494.1,0.80759745]
["bitfinex-derivatives","ETHF0:USTF0",1747763113942,2.80623,2494.2,2494.1,0.80759745]
["bitfinex-derivatives","ETHF0:USTF0",1747763114243,2.80623,2494.2,2494.1,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1747763114443,2.80623,2494.2,2494.1,0.32671288]
["bitfinex-derivatives","ETHF0:USTF0",1747763114644,2.80623,2494.2,2494.1,1.12829288]
["bitfinex-derivatives","ETHF0:USTF0",1747763114841,2.80623,2494.2,2494.1,0.32671288]
["bitfinex-derivatives","ETHF0:USTF0",1747763115944,2.80623,2494.2,2494.1,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1747763116839,0.80167,2493.8,2493.7,0.21661286]
["bitfinex-derivatives","ETHF0:USTF0",1747763117039,3.2078,2494.0,2493.7,2.22086286]
["bitfinex-derivatives","ETHF0:USTF0",1747763117238,4.5356,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747763117443,42.1278,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747763117748,41.60151,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747763117949,0.80155,2494.2,2494.1,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1747763118247,0.80155,2494.2,2494.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747763118443,2.80624,2494.2,2494.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747763118642,4.18044,2494.2,2494.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747763119252,4.18044,2494.2,2494.1,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1747763119549,2.00469,2494.2,2494.1,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1747763119748,2.80624,2494.2,2494.1,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1747763120540,3.8760877,2494.3,2494.0,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1747763120754,0.80158,2494.1,2494.0,0.80759745]
["bitfinex-derivatives","ETHF0:USTF0",1747763120943,2.80635,2494.1,2494.0,0.80759745]
["bitfinex-derivatives","ETHF0:USTF0",1747763121146,4.00928,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747763121445,3.2078,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747763121644,3.2078,2494.4,2494.3,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747763121851,4.00928,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747763122151,3.2078,2494.4,2494.3,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747763122355,3.2078,2494.4,2494.3,4.81174]
["bitfinex-derivatives","ETHF0:USTF0",1747763122948,4.00928,2494.4,2494.3,4.33087354]
["bitfinex-derivatives","ETHF0:USTF0",1747763123552,6.01381,2494.4,2494.3,2.32634354]
["bitfinex-derivatives","ETHF0:USTF0",1747763123753,8.04861,2494.4,2494.3,0.32064354]
["bitfinex-derivatives","ETHF0:USTF0",1747763124453,9.25088,2494.4,2494.0,15.92862745]
["bitfinex-derivatives","ETHF0:USTF0",1747763124653,0.80158,2494.1,2494.0,15.92862745]
["bitfinex-derivatives","ETHF0:USTF0",1747763125254,0.80158,2494.1,2494.0,15.12701745]
["bitfinex-derivatives","ETHF0:USTF0",1747763125549,0.80158,2494.1,2494.0,15.92862745]
["bitfinex-derivatives","ETHF0:USTF0",1747763125755,3.9071,2494.4,2494.0,17.13178744]
["bitfinex-derivatives","ETHF0:USTF0",1747763125949,4.00929,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747763126461,4.00929,2494.4,2494.3,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747763127052,6.01382,2494.4,2494.3,0.32071205]
["bitfinex-derivatives","ETHF0:USTF0",1747763127250,7.35972,2494.4,2494.3,0.32071205]
["bitfinex-derivatives","ETHF0:USTF0",1747763127445,7.35972,2494.4,2494.3,2.47512205]
["bitfinex-derivatives","ETHF0:USTF0",1747763127959,2.80602,2494.4,2494.3,2.47512205]
["bitfinex-derivatives","ETHF0:USTF0",1747763128252,0.00597633,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747763128456,0.80742633,2494.5,2494.4,2.81728]
["bitfinex-derivatives","ETHF0:USTF0",1747763129751,0.80742633,2494.5,2494.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747763129953,0.80148,2494.4,2494.3,1.12221205]
["bitfinex-derivatives","ETHF0:USTF0",1747763130155,2.09108,2494.4,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747763130454,4.09561,2494.4,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747763130645,2.00453,2494.4,2494.3,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747763131154,0.80744633,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747763131348,0.80744633,2494.5,2494.4,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1747763131549,2.81189633,2494.5,2494.4,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1747763132852,2.01042633,2494.5,2494.4,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1747763133254,2.81187633,2494.5,2494.4,1.64005041]
["bitfinex-derivatives","ETHF0:USTF0",1747763134360,2.81187633,2494.5,2494.4,2.44153041]
["bitfinex-derivatives","ETHF0:USTF0",1747763135256,0.80742633,2494.5,2494.4,2.44153041]
["bitfinex-derivatives","ETHF0:USTF0",1747763135754,0.00597633,2494.5,2494.4,4.44598041]
["bitfinex-derivatives","ETHF0:USTF0",1747763136157,0.00597633,2494.5,2494.4,9.44598041]
["bitfinex-derivatives","ETHF0:USTF0",1747763136762,0.6682877,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747763136956,0.6682877,2494.9,2494.8,13.20535]
["bitfinex-derivatives","ETHF0:USTF0",1747763137155,0.6682877,2494.9,2494.8,15.20948]
["bitfinex-derivatives","ETHF0:USTF0",1747763137658,1.4696077,2494.9,2494.8,16.58108]
["bitfinex-derivatives","ETHF0:USTF0",1747763137961,3.4737377,2494.9,2494.8,13.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747763138156,1.4696077,2494.9,2494.8,16.58108]
["bitfinex-derivatives","ETHF0:USTF0",1747763138355,2.8426077,2494.9,2494.8,16.90173041]
["bitfinex-derivatives","ETHF0:USTF0",1747763138557,2.17432,2494.9,2494.8,16.90173041]
["bitfinex-derivatives","ETHF0:USTF0",1747763139162,2.17432,2494.9,2494.8,14.89760041]
["bitfinex-derivatives","ETHF0:USTF0",1747763139367,0.6682877,2495.4,2494.8,21.10038041]
["bitfinex-derivatives","ETHF0:USTF0",1747763139569,1.67071926,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763139861,1.67071926,2496.1,2496.0,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1747763140063,1.67071926,2496.1,2496.0,16.41177]
["bitfinex-derivatives","ETHF0:USTF0",1747763140255,1.67071926,2496.1,2496.0,18.414935]
["bitfinex-derivatives","ETHF0:USTF0",1747763140457,1.67071926,2496.1,2496.0,6.011935]
["bitfinex-derivatives","ETHF0:USTF0",1747763140663,1.67071926,2496.1,2496.0,15.207135]
["bitfinex-derivatives","ETHF0:USTF0",1747763141161,1.67071926,2496.1,2496.0,19.816435]
["bitfinex-derivatives","ETHF0:USTF0",1747763141669,1.67071926,2496.1,2496.0,20.13708541]
["bitfinex-derivatives","ETHF0:USTF0",1747763141863,0.77728926,2496.1,2496.0,20.13708541]
["bitfinex-derivatives","ETHF0:USTF0",1747763142964,0.80085,2496.4,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747763143160,0.80088,2496.3,2496.0,4.92995041]
["bitfinex-derivatives","ETHF0:USTF0",1747763143360,1.2814,2496.2,2496.1,13.20194]
["bitfinex-derivatives","ETHF0:USTF0",1747763143765,2.08232,2496.2,2496.0,4.92995041]
["bitfinex-derivatives","ETHF0:USTF0",1747763143964,2.08232,2496.2,2496.1,12.401]
["bitfinex-derivatives","ETHF0:USTF0",1747763144166,4.085445,2496.2,2496.1,12.401]
["bitfinex-derivatives","ETHF0:USTF0",1747763144466,4.085445,2496.2,2496.1,13.20194]
["bitfinex-derivatives","ETHF0:USTF0",1747763145063,2.08232,2496.2,2496.1,13.20194]
["bitfinex-derivatives","ETHF0:USTF0",1747763145663,1.2814,2496.2,2496.1,13.20194]
["bitfinex-derivatives","ETHF0:USTF0",1747763146265,4.085385,2496.2,2496.1,13.20194]
["bitfinex-derivatives","ETHF0:USTF0",1747763146568,3.284485,2496.2,2496.1,13.20194]
["bitfinex-derivatives","ETHF0:USTF0",1747763146969,4.085385,2496.2,2496.1,13.20194]
["bitfinex-derivatives","ETHF0:USTF0",1747763147372,3.284485,2496.2,2496.1,13.20194]
["bitfinex-derivatives","ETHF0:USTF0",1747763147559,1.2814,2496.2,2496.1,13.20194]
["bitfinex-derivatives","ETHF0:USTF0",1747763148071,2.0823,2496.2,2496.1,13.20194]
["bitfinex-derivatives","ETHF0:USTF0",1747763148561,1.2814,2496.2,2496.1,13.20194]
["bitfinex-derivatives","ETHF0:USTF0",1747763148762,0.80088,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747763149061,2.08753,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747763149257,3.2078,2497.2,2496.4,40.384]
["bitfinex-derivatives","ETHF0:USTF0",1747763149461,7.55391045,2498.1,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747763149462,0.80053,2497.4,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747763149670,0.80053,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763149671,0.8005,2497.5,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1747763149874,0.80048,2497.6,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1747763150375,0.80049,2497.5,2497.4,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747763150879,0.80049,2497.5,2497.4,4.20784]
["bitfinex-derivatives","ETHF0:USTF0",1747763151072,0.80048,2497.6,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1747763151273,0.8003,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747763151567,2.00035,2498.6,2498.2,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1747763151775,0.80026,2498.2,2498.1,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1747763152168,2.80174,2498.2,2498.0,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1747763152475,1.2943,2498.1,2498.0,2.20373]
["bitfinex-derivatives","ETHF0:USTF0",1747763152667,1.2943,2498.1,2498.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747763152867,3.29586,2498.1,2498.0,3.92442]
["bitfinex-derivatives","ETHF0:USTF0",1747763153378,4.09615,2498.1,2498.0,3.92442]
["bitfinex-derivatives","ETHF0:USTF0",1747763153580,3.29586,2498.1,2498.0,3.92442]
["bitfinex-derivatives","ETHF0:USTF0",1747763153775,2.09459,2498.1,2498.0,3.92442]
["bitfinex-derivatives","ETHF0:USTF0",1747763154077,4.09615,2498.1,2498.0,3.12409]
["bitfinex-derivatives","ETHF0:USTF0",1747763154283,4.09615,2498.1,2498.0,3.92442]
["bitfinex-derivatives","ETHF0:USTF0",1747763154572,5.20808,2498.7,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747763154769,0.80029,2498.2,2498.1,2.52098]
["bitfinex-derivatives","ETHF0:USTF0",1747763155275,2.80177,2498.2,2498.1,2.52098]
["bitfinex-derivatives","ETHF0:USTF0",1747763155476,2.80177,2498.2,2498.1,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1747763155675,0.80029,2498.1,2498.0,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1747763155879,0.80029,2498.1,2498.0,2.20373]
["bitfinex-derivatives","ETHF0:USTF0",1747763156173,0.80029,2498.1,2498.0,3.92442]
["bitfinex-derivatives","ETHF0:USTF0",1747763156480,0.80028,2498.2,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747763156676,0.80028,2498.2,2498.1,2.52098]
["bitfinex-derivatives","ETHF0:USTF0",1747763156877,2.80176,2498.2,2498.1,2.52098]
["bitfinex-derivatives","ETHF0:USTF0",1747763157074,2.00148,2498.2,2498.1,2.52098]
["bitfinex-derivatives","ETHF0:USTF0",1747763157467,2.80174,2498.2,2498.1,2.52098]
["bitfinex-derivatives","ETHF0:USTF0",1747763157870,0.80026,2498.2,2498.1,2.52098]
["bitfinex-derivatives","ETHF0:USTF0",1747763158071,0.80025,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747763158271,0.80025,2498.3,2498.2,5.72873]
["bitfinex-derivatives","ETHF0:USTF0",1747763158470,2.80165,2498.3,2498.2,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1747763158878,2.80165,2498.3,2498.2,5.72875]
["bitfinex-derivatives","ETHF0:USTF0",1747763159075,2.80165,2498.3,2498.2,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1747763159978,2.80165,2498.3,2498.2,6.29629]
["bitfinex-derivatives","ETHF0:USTF0",1747763160469,2.0014,2498.3,2498.2,7.09655]
["bitfinex-derivatives","ETHF0:USTF0",1747763160671,0.80023,2498.3,2498.2,6.29629]
["bitfinex-derivatives","ETHF0:USTF0",1747763160867,0.80023,2498.3,2498.2,7.09652]
["bitfinex-derivatives","ETHF0:USTF0",1747763161267,0.80023,2498.4,2498.2,6.29629]
["bitfinex-derivatives","ETHF0:USTF0",1747763161473,0.80023,2498.4,2498.3,14.09669]
["bitfinex-derivatives","ETHF0:USTF0",1747763161674,2.80159,2498.4,2498.3,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1747763161980,0.80023,2498.3,2498.2,15.5838]
["bitfinex-derivatives","ETHF0:USTF0",1747763162178,0.80023,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763162476,2.80163,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763162675,0.80023,2498.3,2498.2,5.72875]
["bitfinex-derivatives","ETHF0:USTF0",1747763162879,0.80023,2498.3,2498.2,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1747763163075,2.80163,2498.3,2498.2,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1747763163272,2.80163,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763164183,4.00201,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763164479,0.80029,2498.1,2498.0,14.09569]
["bitfinex-derivatives","ETHF0:USTF0",1747763164684,0.80033,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763164877,0.80039,2497.8,2497.7,12.375]
["bitfinex-derivatives","ETHF0:USTF0",1747763165074,0.80042,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763165279,0.80042,2497.7,2497.6,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1747763165479,2.8023,2497.7,2497.6,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1747763165786,0.80042,2497.7,2497.6,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1747763166574,2.8023,2497.7,2497.6,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1747763167470,2.8023,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763168481,2.8023,2497.7,2497.6,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1747763169378,2.8023,2497.7,2497.6,5.72894]
["bitfinex-derivatives","ETHF0:USTF0",1747763169578,2.8023,2497.7,2497.6,7.11534]
["bitfinex-derivatives","ETHF0:USTF0",1747763169780,0.80042,2497.7,2497.6,7.11534]
["bitfinex-derivatives","ETHF0:USTF0",1747763169983,0.80034,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747763170385,2.80198,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747763170888,2.00164,2498.0,2497.6,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747763171081,0.80036,2497.9,2497.8,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1747763171282,0.80042,2497.7,2497.6,16.38324]
["bitfinex-derivatives","ETHF0:USTF0",1747763171787,0.80042,2497.7,2497.6,18.10393]
["bitfinex-derivatives","ETHF0:USTF0",1747763172583,10.5092,2498.4,2497.6,26.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747763172787,0.6476,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747763173081,0.80007,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763173286,0.6589,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747763173478,1.99982,2499.3,2498.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747763173678,1.99986,2499.2,2498.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747763173880,0.80004,2498.9,2498.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747763174080,2.00092,2498.9,2498.8,3.08329]
["bitfinex-derivatives","ETHF0:USTF0",1747763174286,2.80096,2498.9,2498.8,3.08329]
["bitfinex-derivatives","ETHF0:USTF0",1747763174481,2.00092,2498.9,2498.7,15.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747763174675,6.51406,2499.4,2498.7,18.66609]
["bitfinex-derivatives","ETHF0:USTF0",1747763174881,0.80007,2498.8,2498.7,15.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747763175088,0.80007,2498.8,2498.7,12.373]
["bitfinex-derivatives","ETHF0:USTF0",1747763175288,0.80007,2498.8,2498.7,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1747763175487,0.80013,2498.6,2498.5,1.36860516]
["bitfinex-derivatives","ETHF0:USTF0",1747763175789,0.80013,2498.6,2498.5,13.74160516]
["bitfinex-derivatives","ETHF0:USTF0",1747763175987,0.80013,2498.6,2498.5,3.08929516]
["bitfinex-derivatives","ETHF0:USTF0",1747763176179,0.80013,2498.6,2498.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763176379,0.80013,2498.6,2498.5,1.72669516]
["bitfinex-derivatives","ETHF0:USTF0",1747763176587,0.80013,2498.6,2498.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763177386,5.80013,2498.6,2498.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763177578,5.80013,2498.6,2498.5,1.72069516]
["bitfinex-derivatives","ETHF0:USTF0",1747763177885,0.80026,2498.2,2498.1,0.21600426]
["bitfinex-derivatives","ETHF0:USTF0",1747763178092,4.00806,2498.2,2498.1,0.21600426]
["bitfinex-derivatives","ETHF0:USTF0",1747763178397,0.80036,2497.9,2497.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763178686,6.00988,2497.9,2497.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763178889,11.00988,2497.9,2497.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763179288,6.00988,2497.9,2497.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763179888,0.80042,2497.7,2497.6,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763180493,7.8023,2497.7,2497.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763180693,2.8023,2497.7,2497.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763187096,7.8023,2497.7,2497.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763187598,2.8023,2497.7,2497.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763187900,7.8023,2497.7,2497.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763188996,9.4100787,2497.7,2497.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763189997,9.0832,2497.7,2497.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763191189,4.0832,2497.7,2497.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763192088,0.80052,2497.4,2497.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1747763194699,0.80052,2497.4,2497.3,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1747763194996,0.80052,2497.4,2497.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1747763195386,2.80264,2497.4,2497.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1747763195987,2.80264,2497.4,2497.3,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1747763196194,2.80264,2497.4,2497.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1747763198697,0.80052,2497.4,2497.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1747763201301,0.80052,2497.4,2497.3,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1747763201511,0.00806398,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747763201892,0.00806398,2497.6,2497.5,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1747763202092,0.00806398,2497.6,2497.5,5.35869]
["bitfinex-derivatives","ETHF0:USTF0",1747763202995,0.80851398,2497.6,2497.5,5.35869]
["bitfinex-derivatives","ETHF0:USTF0",1747763204502,0.80851398,2497.6,2497.5,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747763204799,0.80851398,2497.6,2497.5,17.0192]
["bitfinex-derivatives","ETHF0:USTF0",1747763205801,0.00806398,2497.6,2497.5,17.81969]
["bitfinex-derivatives","ETHF0:USTF0",1747763206704,0.00806398,2497.6,2497.5,18.13992365]
["bitfinex-derivatives","ETHF0:USTF0",1747763207001,0.80851398,2497.6,2497.5,17.33943365]
["bitfinex-derivatives","ETHF0:USTF0",1747763207394,2.81047398,2497.6,2497.5,4.87843365]
["bitfinex-derivatives","ETHF0:USTF0",1747763209601,0.00806398,2497.6,2497.5,5.67892365]
["bitfinex-derivatives","ETHF0:USTF0",1747763209807,0.00806398,2497.6,2497.5,10.67892365]
["bitfinex-derivatives","ETHF0:USTF0",1747763211103,0.00806398,2497.6,2497.5,11.27893707]
["bitfinex-derivatives","ETHF0:USTF0",1747763211803,0.00806398,2497.6,2497.5,10.96700745]
["bitfinex-derivatives","ETHF0:USTF0",1747763212400,0.0059642,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747763212607,0.0059642,2498.1,2498.0,16.46813]
["bitfinex-derivatives","ETHF0:USTF0",1747763213410,0.0059642,2498.1,2498.0,17.82753]
["bitfinex-derivatives","ETHF0:USTF0",1747763213704,15.6668,2499.2,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747763214009,0.80013,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763214510,0.8002,2498.4,2498.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747763214910,2.80152,2498.4,2498.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747763216011,0.80026,2498.2,2498.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763216513,2.80174,2498.2,2498.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763219516,2.00148,2498.2,2498.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763219704,2.80174,2498.2,2498.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763221214,8.66148,2498.2,2497.9,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1747763221413,6.66,2497.6,2497.3,0.43224671]
["bitfinex-derivatives","ETHF0:USTF0",1747763221615,0.80055,2497.3,2497.2,0.43224671]
["bitfinex-derivatives","ETHF0:USTF0",1747763221806,41.60055,2497.3,2497.2,0.43224671]
["bitfinex-derivatives","ETHF0:USTF0",1747763222007,49.92255,2497.3,2497.2,0.43224671]
["bitfinex-derivatives","ETHF0:USTF0",1747763222808,4.12255,2497.3,2497.2,0.43224671]
["bitfinex-derivatives","ETHF0:USTF0",1747763223205,3.322,2497.3,2497.1,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747763223403,4.12257,2497.3,2497.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747763225715,4.12257,2497.3,2497.2,2.19508]
["bitfinex-derivatives","ETHF0:USTF0",1747763225919,2.0022,2497.3,2497.2,2.19508]
["bitfinex-derivatives","ETHF0:USTF0",1747763226415,2.80275,2497.3,2497.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747763226615,0.80055,2497.3,2497.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747763226811,2.80275,2497.3,2497.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747763228719,2.80275,2497.3,2497.2,2.19508]
["bitfinex-derivatives","ETHF0:USTF0",1747763229511,2.80275,2497.3,2497.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747763230318,2.80275,2497.3,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763230319,0.80061,2497.1,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763230718,2.802975,2497.1,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763230919,4.113775,2497.1,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763232219,4.113775,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763232424,9.113775,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763232822,15.756775,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763233822,41.765775,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763234226,15.756775,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763234426,41.765775,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763235727,0.80097,2496.0,2495.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747763236225,0.80097,2496.0,2495.9,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747763236926,0.80095,2496.1,2496.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747763237126,0.80095,2496.1,2496.0,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1747763237530,0.80095,2496.1,2496.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747763238221,2.804115,2496.1,2496.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747763239625,0.80103,2495.8,2495.7,0.68610516]
["bitfinex-derivatives","ETHF0:USTF0",1747763239828,0.80103,2495.8,2495.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763240022,0.00600516,2496.0,2495.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763240220,0.80103,2495.9,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747763240523,0.80103,2495.9,2495.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1747763240729,2.804355,2495.9,2495.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1747763241029,2.804355,2495.9,2495.8,2.85102]
["bitfinex-derivatives","ETHF0:USTF0",1747763242531,2.804355,2495.9,2495.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1747763243420,2.804355,2495.9,2495.8,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1747763243620,2.804355,2495.9,2495.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1747763244227,2.804355,2495.9,2495.8,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1747763244424,0.00600516,2496.0,2495.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1747763244727,0.801,2495.9,2495.8,2.85102]
["bitfinex-derivatives","ETHF0:USTF0",1747763246732,0.80699516,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747763247034,0.80699516,2496.0,2495.9,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747763247218,0.80699516,2496.0,2495.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747763247928,0.80699516,2496.0,2495.9,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747763248129,0.80699516,2496.0,2495.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747763249131,0.80699516,2496.0,2495.9,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747763250536,0.00600516,2496.0,2495.9,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747763251930,0.80697516,2496.0,2495.9,14.4651]
["bitfinex-derivatives","ETHF0:USTF0",1747763252329,0.80697516,2496.0,2495.9,13.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747763254033,2.81022016,2496.0,2495.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747763254334,0.80103,2495.8,2495.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763254835,2.804435,2495.8,2495.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763255728,7.804435,2495.8,2495.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763256234,48.604435,2495.8,2495.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763256736,0.80116,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763257137,2.804885,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763257529,4.116685,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763258735,0.80122,2495.2,2495.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763259143,2.80511,2495.2,2495.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763263137,2.80511,2495.2,2495.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763264039,15.19511,2495.2,2495.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763264342,2.80511,2495.2,2495.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763266137,2.00272,2495.7,2495.1,3.20780516]
["bitfinex-derivatives","ETHF0:USTF0",1747763266332,0.6575,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763266536,5.1761872,2496.0,2495.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747763266737,0.80103,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763267241,2.804435,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763268346,0.8011,2495.6,2495.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747763268848,2.804665,2495.6,2495.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747763269054,0.8011,2495.6,2495.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747763271442,0.8011,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763271443,0.80113,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763271642,2.19333,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763271846,4.196975,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763272046,0.80113,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763272247,0.80116,2495.4,2495.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747763273155,0.80116,2495.4,2495.3,1.6789428]
["bitfinex-derivatives","ETHF0:USTF0",1747763273640,2.804885,2495.4,2495.3,1.6789428]
["bitfinex-derivatives","ETHF0:USTF0",1747763274855,2.804885,2495.4,2495.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747763276558,2.804885,2495.4,2495.3,2.15959]
["bitfinex-derivatives","ETHF0:USTF0",1747763276957,2.804885,2495.4,2495.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747763277451,2.804885,2495.4,2495.3,1.67893246]
["bitfinex-derivatives","ETHF0:USTF0",1747763282159,2.003725,2495.4,2495.3,2.15959]
["bitfinex-derivatives","ETHF0:USTF0",1747763282355,0.80114,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747763282656,0.80114,2495.5,2495.4,5.41586]
["bitfinex-derivatives","ETHF0:USTF0",1747763283263,0.80114,2495.5,2495.4,5.73638426]
["bitfinex-derivatives","ETHF0:USTF0",1747763284466,2.66580204,2495.9,2495.4,4.93522426]
["bitfinex-derivatives","ETHF0:USTF0",1747763284667,0.80113,2495.5,2495.4,4.93522426]
["bitfinex-derivatives","ETHF0:USTF0",1747763286256,0.80113,2495.5,2495.4,5.73638426]
["bitfinex-derivatives","ETHF0:USTF0",1747763286563,0.80113,2495.5,2495.4,4.93522426]
["bitfinex-derivatives","ETHF0:USTF0",1747763286764,0.80113,2495.5,2495.4,5.73638426]
["bitfinex-derivatives","ETHF0:USTF0",1747763286965,0.80112,2495.6,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747763287163,2.0653872,2496.0,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747763287164,0.6692872,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747763287363,1.4702572,2496.0,2495.9,15.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747763289065,1.4702572,2496.0,2495.9,17.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747763289268,1.4702572,2496.0,2495.9,18.09362426]
["bitfinex-derivatives","ETHF0:USTF0",1747763289766,0.80697516,2496.0,2495.9,18.09362426]
["bitfinex-derivatives","ETHF0:USTF0",1747763291466,0.66328204,2496.5,2496.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747763291672,0.80084,2496.4,2496.3,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747763292365,0.80084,2496.4,2496.3,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1747763292565,0.80084,2496.4,2496.3,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747763293169,2.80376501,2496.4,2496.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747763295269,0.6692872,2496.6,2496.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747763295574,0.80677516,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763296976,0.80084,2496.4,2496.3,15.23725]
["bitfinex-derivatives","ETHF0:USTF0",1747763297273,0.80084,2496.4,2496.3,14.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747763297571,0.80083,2496.5,2496.3,15.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1747763297771,0.80083,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747763298070,0.80083,2496.5,2496.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747763298273,0.80083,2496.5,2496.4,2.21594]
["bitfinex-derivatives","ETHF0:USTF0",1747763298671,0.80083,2496.5,2496.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747763299372,0.80083,2496.5,2496.4,1.73549553]
["bitfinex-derivatives","ETHF0:USTF0",1747763300077,2.803675,2496.5,2496.4,0.32039553]
["bitfinex-derivatives","ETHF0:USTF0",1747763300275,5.446675,2496.5,2496.4,0.32039553]
["bitfinex-derivatives","ETHF0:USTF0",1747763300574,0.80083,2496.5,2496.4,1.73549553]
["bitfinex-derivatives","ETHF0:USTF0",1747763301077,0.80083,2496.5,2496.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747763302975,0.80083,2496.5,2496.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747763304079,0.80083,2496.5,2496.4,2.91434]
["bitfinex-derivatives","ETHF0:USTF0",1747763304282,0.80083,2496.5,2496.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747763304681,0.80083,2496.5,2496.4,2.91434]
["bitfinex-derivatives","ETHF0:USTF0",1747763304869,0.00600516,2496.6,2496.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747763305176,0.00600516,2496.6,2496.5,16.38861]
["bitfinex-derivatives","ETHF0:USTF0",1747763305383,0.00600516,2496.6,2496.5,17.68531]
["bitfinex-derivatives","ETHF0:USTF0",1747763305679,0.80677516,2496.6,2496.5,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747763307282,0.00600516,2496.6,2496.5,10.30531]
["bitfinex-derivatives","ETHF0:USTF0",1747763307486,0.00600516,2496.6,2496.5,5.30531]
["bitfinex-derivatives","ETHF0:USTF0",1747763308487,0.80677516,2496.6,2496.5,5.62566478]
["bitfinex-derivatives","ETHF0:USTF0",1747763308787,0.00600516,2496.6,2496.5,5.62566478]
["bitfinex-derivatives","ETHF0:USTF0",1747763309888,0.00600516,2496.6,2496.5,5.84131855]
["bitfinex-derivatives","ETHF0:USTF0",1747763310392,0.00600516,2496.6,2496.5,10.84131855]
["bitfinex-derivatives","ETHF0:USTF0",1747763311595,0.00600516,2496.6,2496.5,10.62566478]
["bitfinex-derivatives","ETHF0:USTF0",1747763312193,0.80677516,2496.6,2496.5,5.62566478]
["bitfinex-derivatives","ETHF0:USTF0",1747763312489,0.00600516,2496.6,2496.5,5.62566478]
["bitfinex-derivatives","ETHF0:USTF0",1747763312990,0.00600516,2496.6,2496.5,5.91408237]
["bitfinex-derivatives","ETHF0:USTF0",1747763314084,0.80677516,2496.6,2496.5,5.91408237]
["bitfinex-derivatives","ETHF0:USTF0",1747763314583,0.80677516,2496.6,2496.5,5.04182872]
["bitfinex-derivatives","ETHF0:USTF0",1747763314795,0.80677516,2496.6,2496.5,17.40882872]
["bitfinex-derivatives","ETHF0:USTF0",1747763314995,0.80677516,2496.6,2496.5,18.20963872]
["bitfinex-derivatives","ETHF0:USTF0",1747763315489,0.00600516,2496.6,2496.5,18.20963872]
["bitfinex-derivatives","ETHF0:USTF0",1747763315692,0.80677516,2496.6,2496.5,18.20963872]
["bitfinex-derivatives","ETHF0:USTF0",1747763316295,0.00600516,2496.6,2496.5,18.20963872]
["bitfinex-derivatives","ETHF0:USTF0",1747763316798,0.80677516,2496.6,2496.5,18.20963872]
["bitfinex-derivatives","ETHF0:USTF0",1747763317196,2.80954016,2496.6,2496.5,17.40882872]
["bitfinex-derivatives","ETHF0:USTF0",1747763317400,2.80954016,2496.6,2496.5,16.11212872]
["bitfinex-derivatives","ETHF0:USTF0",1747763318095,2.80954016,2496.6,2496.5,3.52815478]
["bitfinex-derivatives","ETHF0:USTF0",1747763319795,2.80954016,2496.6,2496.5,4.32896478]
["bitfinex-derivatives","ETHF0:USTF0",1747763319998,2.80954016,2496.6,2496.5,0.32035478]
["bitfinex-derivatives","ETHF0:USTF0",1747763320597,0.00600516,2496.6,2496.5,4.32896478]
["bitfinex-derivatives","ETHF0:USTF0",1747763320798,0.80677516,2496.6,2496.5,4.85665478]
["bitfinex-derivatives","ETHF0:USTF0",1747763320999,0.80677516,2496.6,2496.5,18.02446478]
["bitfinex-derivatives","ETHF0:USTF0",1747763321202,0.80677516,2496.6,2496.5,18.24143872]
["bitfinex-derivatives","ETHF0:USTF0",1747763322193,0.80677516,2496.6,2496.5,18.02446478]
["bitfinex-derivatives","ETHF0:USTF0",1747763323195,0.00600516,2496.6,2496.5,18.02446478]
["bitfinex-derivatives","ETHF0:USTF0",1747763323401,0.00600516,2496.6,2496.5,18.70016478]
["bitfinex-derivatives","ETHF0:USTF0",1747763324803,0.80677516,2496.6,2496.5,18.70016478]
["bitfinex-derivatives","ETHF0:USTF0",1747763325304,0.00600516,2496.6,2496.5,18.70016478]
["bitfinex-derivatives","ETHF0:USTF0",1747763326203,0.80677516,2496.6,2496.5,18.70016478]
["bitfinex-derivatives","ETHF0:USTF0",1747763326596,0.80677516,2496.6,2496.5,18.18777237]
["bitfinex-derivatives","ETHF0:USTF0",1747763326802,0.80677516,2496.6,2496.5,17.51207237]
["bitfinex-derivatives","ETHF0:USTF0",1747763327191,0.80677516,2496.6,2496.5,3.81657237]
["bitfinex-derivatives","ETHF0:USTF0",1747763327395,2.20177516,2496.6,2496.5,16.18357237]
["bitfinex-derivatives","ETHF0:USTF0",1747763328405,2.20177516,2496.6,2496.5,16.11299037]
["bitfinex-derivatives","ETHF0:USTF0",1747763328701,4.20454016,2496.6,2496.5,16.11299037]
["bitfinex-derivatives","ETHF0:USTF0",1747763329195,4.20454016,2496.6,2496.5,12.90519037]
["bitfinex-derivatives","ETHF0:USTF0",1747763329502,4.20454016,2496.6,2496.5,16.91380037]
["bitfinex-derivatives","ETHF0:USTF0",1747763329503,0.00600516,2496.6,2496.5,16.91380037]
["bitfinex-derivatives","ETHF0:USTF0",1747763329894,2.80954016,2496.6,2496.5,16.91380037]
["bitfinex-derivatives","ETHF0:USTF0",1747763330402,0.80677516,2496.6,2496.5,16.91380037]
["bitfinex-derivatives","ETHF0:USTF0",1747763330605,0.80677516,2496.6,2496.5,16.11299037]
["bitfinex-derivatives","ETHF0:USTF0",1747763331195,0.80677516,2496.6,2496.5,17.52899037]
["bitfinex-derivatives","ETHF0:USTF0",1747763331901,2.80954016,2496.6,2496.5,12.90519037]
["bitfinex-derivatives","ETHF0:USTF0",1747763332090,2.80954016,2496.6,2496.5,0.53819037]
["bitfinex-derivatives","ETHF0:USTF0",1747763334001,2.80954016,2496.6,2496.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1747763334002,2.00877016,2496.6,2496.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1747763334201,0.80084,2496.4,2496.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1747763334800,2.80376501,2496.4,2496.3,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1747763335002,2.80376501,2496.4,2496.3,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1747763335400,2.80376501,2496.4,2496.3,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1747763335606,0.80084,2496.4,2496.3,2.89826]
["bitfinex-derivatives","ETHF0:USTF0",1747763335807,0.80084,2496.4,2496.3,3.21867763]
["bitfinex-derivatives","ETHF0:USTF0",1747763336205,0.80083,2496.5,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747763336405,0.80083,2496.5,2496.4,2.83161]
["bitfinex-derivatives","ETHF0:USTF0",1747763337307,0.80083,2496.5,2496.4,3.36986322]
["bitfinex-derivatives","ETHF0:USTF0",1747763337602,1.4700872,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747763337906,1.4700872,2496.6,2496.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1747763338299,1.4700872,2496.6,2496.5,5.42031]
["bitfinex-derivatives","ETHF0:USTF0",1747763338706,1.4700872,2496.6,2496.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1747763338899,1.4700872,2496.6,2496.5,5.15775322]
["bitfinex-derivatives","ETHF0:USTF0",1747763339602,0.80680516,2496.6,2496.5,5.95856322]
["bitfinex-derivatives","ETHF0:USTF0",1747763339908,0.00600516,2496.6,2496.5,10.95856322]
["bitfinex-derivatives","ETHF0:USTF0",1747763340302,0.00600516,2496.6,2496.5,11.02914522]
["bitfinex-derivatives","ETHF0:USTF0",1747763340503,0.00600516,2496.6,2496.5,6.02914522]
["bitfinex-derivatives","ETHF0:USTF0",1747763340706,0.00600516,2496.6,2496.5,11.02914522]
["bitfinex-derivatives","ETHF0:USTF0",1747763341611,0.66328204,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747763341808,0.66328204,2496.8,2496.7,13.16774]
["bitfinex-derivatives","ETHF0:USTF0",1747763342207,0.66328204,2496.8,2496.7,13.86764]
["bitfinex-derivatives","ETHF0:USTF0",1747763342699,0.80665516,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747763342904,0.80665516,2497.0,2496.9,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1747763343313,0.80665516,2497.0,2496.9,16.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747763343811,0.80665516,2497.0,2496.9,17.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747763344013,0.80665516,2497.0,2496.9,18.10191984]
["bitfinex-derivatives","ETHF0:USTF0",1747763344204,0.80665516,2497.0,2496.9,18.90259984]
["bitfinex-derivatives","ETHF0:USTF0",1747763345213,0.00600516,2497.0,2496.9,18.90259984]
["bitfinex-derivatives","ETHF0:USTF0",1747763346114,0.80665516,2497.0,2496.9,18.90259984]
["bitfinex-derivatives","ETHF0:USTF0",1747763346316,0.00600516,2497.0,2496.9,18.90259984]
["bitfinex-derivatives","ETHF0:USTF0",1747763346615,0.80665516,2497.0,2496.9,18.68489763]
["bitfinex-derivatives","ETHF0:USTF0",1747763347117,0.80665516,2497.0,2496.9,18.68389763]
["bitfinex-derivatives","ETHF0:USTF0",1747763347513,0.80665516,2497.0,2496.9,17.88321763]
["bitfinex-derivatives","ETHF0:USTF0",1747763347714,0.80665516,2497.0,2496.9,18.68389763]
["bitfinex-derivatives","ETHF0:USTF0",1747763347910,0.00600516,2497.0,2496.9,18.68389763]
["bitfinex-derivatives","ETHF0:USTF0",1747763349516,0.00600516,2497.0,2496.9,18.90143936]
["bitfinex-derivatives","ETHF0:USTF0",1747763352213,0.00600516,2497.0,2496.9,18.97424595]
["bitfinex-derivatives","ETHF0:USTF0",1747763353915,0.00600516,2497.0,2496.9,19.11954205]
["bitfinex-derivatives","ETHF0:USTF0",1747763355519,0.00600516,2497.0,2496.9,6.76554205]
["bitfinex-derivatives","ETHF0:USTF0",1747763355820,0.00600516,2497.0,2496.9,32.63154205]
["bitfinex-derivatives","ETHF0:USTF0",1747763356721,0.00600516,2497.0,2496.9,19.11854205]
["bitfinex-derivatives","ETHF0:USTF0",1747763357120,0.00600516,2497.0,2496.9,18.68289763]
["bitfinex-derivatives","ETHF0:USTF0",1747763358927,0.00600516,2497.0,2496.9,19.11854205]
["bitfinex-derivatives","ETHF0:USTF0",1747763359823,5.16e-06,2497.0,2496.9,24.11854205]
["bitfinex-derivatives","ETHF0:USTF0",1747763360023,0.80041,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747763360329,0.80039,2497.8,2497.7,16.36021]
["bitfinex-derivatives","ETHF0:USTF0",1747763360627,4.12729001,2497.8,2497.7,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1747763361728,2.12549,2497.8,2497.7,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1747763361928,0.80049,2497.5,2497.4,5.38061]
["bitfinex-derivatives","ETHF0:USTF0",1747763362122,0.80049,2497.5,2497.4,17.73261]
["bitfinex-derivatives","ETHF0:USTF0",1747763362722,4.20363,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763362923,4.86413,2497.5,2497.4,15.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747763363122,4.86413,2497.5,2497.4,15.88004707]
["bitfinex-derivatives","ETHF0:USTF0",1747763363627,4.86413,2497.5,2497.4,3.52804707]
["bitfinex-derivatives","ETHF0:USTF0",1747763364026,4.86413,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763369335,0.80061,2497.1,2497.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763369828,7.802975,2497.1,2497.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763370347,9.215575,2497.1,2497.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763370533,0.80065,2497.0,2496.9,0.2895371]
["bitfinex-derivatives","ETHF0:USTF0",1747763370833,0.80077,2496.6,2496.5,12.35800516]
["bitfinex-derivatives","ETHF0:USTF0",1747763371228,2.803535,2496.6,2496.5,12.35800516]
["bitfinex-derivatives","ETHF0:USTF0",1747763371630,4.212935,2496.6,2496.5,12.35800516]
["bitfinex-derivatives","ETHF0:USTF0",1747763372036,4.212935,2496.6,2496.5,12.67840044]
["bitfinex-derivatives","ETHF0:USTF0",1747763372729,4.212935,2496.6,2496.5,0.32640044]
["bitfinex-derivatives","ETHF0:USTF0",1747763373032,9.212935,2496.6,2496.5,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763373427,9.212935,2496.6,2496.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763373428,0.80087,2496.3,2496.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763373625,16.34667,2496.3,2496.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763373834,16.34667,2496.3,2495.8,0.57851996]
["bitfinex-derivatives","ETHF0:USTF0",1747763373835,0.80097,2496.0,2495.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763374237,2.804215,2496.0,2495.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763374431,0.00600516,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747763374633,0.80690516,2496.2,2496.1,15.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747763374827,0.80690516,2496.2,2496.1,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1747763375030,2.80999016,2496.2,2496.1,16.9544]
["bitfinex-derivatives","ETHF0:USTF0",1747763375641,0.00600516,2496.2,2496.1,17.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747763378039,0.00600516,2496.2,2496.1,5.41733]
["bitfinex-derivatives","ETHF0:USTF0",1747763378341,0.80690516,2496.2,2496.1,17.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747763378546,0.00600516,2496.2,2496.1,17.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747763378735,0.80690516,2496.2,2496.1,17.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747763378936,0.00600516,2496.2,2496.1,17.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747763384842,0.00600516,2496.2,2496.1,31.27333]
["bitfinex-derivatives","ETHF0:USTF0",1747763385359,0.00600516,2496.2,2496.1,5.41733]
["bitfinex-derivatives","ETHF0:USTF0",1747763385559,0.80074,2496.8,2496.3,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1747763385757,0.80074,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747763386159,2.803345,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747763386464,0.80062,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747763386659,2.803105,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747763387157,2.803105,2497.1,2497.0,2.21295]
["bitfinex-derivatives","ETHF0:USTF0",1747763387757,2.802985,2497.1,2497.0,14.55295]
["bitfinex-derivatives","ETHF0:USTF0",1747763388653,0.67220806,2497.3,2497.0,14.55295]
["bitfinex-derivatives","ETHF0:USTF0",1747763388866,0.67220806,2497.3,2497.2,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1747763389264,0.67220806,2497.3,2497.2,5.36118]
["bitfinex-derivatives","ETHF0:USTF0",1747763389763,0.00600516,2497.3,2497.2,5.36118]
["bitfinex-derivatives","ETHF0:USTF0",1747763390762,0.00600516,2497.3,2497.2,5.68142951]
["bitfinex-derivatives","ETHF0:USTF0",1747763394469,0.00600516,2497.3,2497.2,18.01942951]
["bitfinex-derivatives","ETHF0:USTF0",1747763396259,0.00600516,2497.3,2497.2,5.68142951]
["bitfinex-derivatives","ETHF0:USTF0",1747763396770,0.00600516,2497.3,2497.2,31.53042951]
["bitfinex-derivatives","ETHF0:USTF0",1747763397367,0.00600516,2497.3,2497.2,18.01842951]
["bitfinex-derivatives","ETHF0:USTF0",1747763397574,5.16e-06,2497.3,2497.2,23.01842951]
["bitfinex-derivatives","ETHF0:USTF0",1747763398474,5.16e-06,2497.3,2497.2,10.68142951]
["bitfinex-derivatives","ETHF0:USTF0",1747763398670,5.16e-06,2497.3,2497.2,5.68142951]
["bitfinex-derivatives","ETHF0:USTF0",1747763398874,5.16e-06,2497.3,2497.2,31.53042951]
["bitfinex-derivatives","ETHF0:USTF0",1747763399070,2.80275516,2497.3,2497.2,5.68142951]
["bitfinex-derivatives","ETHF0:USTF0",1747763399270,2.80275516,2497.3,2497.2,13.45682951]
["bitfinex-derivatives","ETHF0:USTF0",1747763399478,2.80275516,2497.3,2497.2,12.65624951]
["bitfinex-derivatives","ETHF0:USTF0",1747763400281,4.09895516,2497.3,2497.2,12.65624951]
["bitfinex-derivatives","ETHF0:USTF0",1747763400478,0.80061,2497.1,2497.0,0.44164958]
["bitfinex-derivatives","ETHF0:USTF0",1747763400871,7.802975,2497.1,2497.0,0.44164958]
["bitfinex-derivatives","ETHF0:USTF0",1747763401175,7.802975,2497.1,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763401880,2.802975,2497.1,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1747763402171,2.002365,2497.1,2497.0,0.80665516]
["bitfinex-derivatives","ETHF0:USTF0",1747763402580,5.16e-06,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747763402771,5.16e-06,2497.3,2497.2,13.13758]
["bitfinex-derivatives","ETHF0:USTF0",1747763403074,2.00220516,2497.3,2497.2,13.13758]
["bitfinex-derivatives","ETHF0:USTF0",1747763403373,5.16e-06,2497.3,2497.2,13.13758]
["bitfinex-derivatives","ETHF0:USTF0",1747763403578,5.16e-06,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747763403781,5.16e-06,2497.3,2497.2,13.12358]
["bitfinex-derivatives","ETHF0:USTF0",1747763405575,5.16e-06,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747763405783,0.80058,2497.2,2497.1,5.34238]
["bitfinex-derivatives","ETHF0:USTF0",1747763406081,1.3086,2497.2,2497.1,17.66438]
["bitfinex-derivatives","ETHF0:USTF0",1747763406284,5.16e-06,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747763406575,5.16e-06,2497.3,2497.2,13.12258]
["bitfinex-derivatives","ETHF0:USTF0",1747763407373,5.16e-06,2497.3,2497.2,18.12258]
["bitfinex-derivatives","ETHF0:USTF0",1747763409184,1.4073,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747763409382,1.4073,2498.0,2497.9,16.33016]
["bitfinex-derivatives","ETHF0:USTF0",1747763409584,1.3116,2498.2,2497.9,16.33016]
["bitfinex-derivatives","ETHF0:USTF0",1747763409778,4.72046,2498.2,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747763409985,1.4663529,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747763410185,4.1376729,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747763410487,3.3375229,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747763411293,3.3375229,2498.6,2498.5,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1747763411891,0.6662029,2498.6,2498.5,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1747763412290,0.6662029,2498.6,2498.5,2.83557]
["bitfinex-derivatives","ETHF0:USTF0",1747763413192,0.006,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747763413394,0.006,2498.8,2498.7,16.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747763413691,0.006,2498.8,2498.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747763413891,0.006,2498.8,2498.7,16.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747763414096,0.006,2498.8,2498.7,16.64796481]
["bitfinex-derivatives","ETHF0:USTF0",1747763414892,0.006,2498.8,2498.7,4.32796481]
["bitfinex-derivatives","ETHF0:USTF0",1747763415092,0.6386,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747763415395,1.3237,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747763415594,3.32422,2499.4,2499.3,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1747763416598,1.48485,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747763416794,3.97378,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747763417697,0.6566,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747763417897,0.79988,2499.5,2499.4,13.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747763418090,1.2883,2499.5,2499.4,13.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747763418296,3.28874,2499.5,2499.4,13.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747763418497,3.28874,2499.5,2499.4,14.48786]
["bitfinex-derivatives","ETHF0:USTF0",1747763418689,3.28874,2499.5,2499.4,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1747763418996,3.28874,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763418997,0.79988,2499.4,2499.3,16.32469]
["bitfinex-derivatives","ETHF0:USTF0",1747763419193,0.79997,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763419498,0.80007,2498.9,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747763419998,0.80013,2498.6,2498.5,13.40669123]
["bitfinex-derivatives","ETHF0:USTF0",1747763420187,0.80013,2498.6,2498.5,13.40569123]
["bitfinex-derivatives","ETHF0:USTF0",1747763420384,2.0666,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747763420599,4.06768,2498.8,2498.6,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1747763420786,0.8001,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763420993,0.80013,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747763421192,0.8002,2498.4,2498.3,4.01400516]
["bitfinex-derivatives","ETHF0:USTF0",1747763421392,2.18469,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747763421698,0.6821,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747763421891,0.6821,2498.8,2498.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747763422086,2.00100001,2498.8,2498.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747763422291,0.79997,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747763422593,0.79997,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747763422891,2.80065,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747763423502,2.00068,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747763423704,2.80062,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747763423898,3.39008,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747763424295,1.3894,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747763424502,3.39,2499.4,2499.3,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1747763424802,4.1899,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747763425001,0.79994,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747763425202,2.18934,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747763425403,0.79997,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763425596,0.80004,2498.9,2498.8,13.43511062]
["bitfinex-derivatives","ETHF0:USTF0",1747763425901,0.79993,2499.3,2499.2,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747763426105,1.3022,2499.3,2499.2,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747763426308,3.3028,2499.3,2499.2,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747763426608,4.10271,2499.3,2499.2,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1747763426806,4.10271,2499.3,2499.2,14.39541]
["bitfinex-derivatives","ETHF0:USTF0",1747763427205,3.3028,2499.3,2499.2,14.39541]
["bitfinex-derivatives","ETHF0:USTF0",1747763427707,4.10271,2499.3,2499.2,14.39541]
["bitfinex-derivatives","ETHF0:USTF0",1747763428103,3.3028,2499.3,2499.2,14.39541]
["bitfinex-derivatives","ETHF0:USTF0",1747763428307,4.10271,2499.3,2499.2,14.39541]
["bitfinex-derivatives","ETHF0:USTF0",1747763428705,4.10271,2499.3,2499.2,15.03551]
["bitfinex-derivatives","ETHF0:USTF0",1747763429317,3.3028,2499.3,2499.2,15.03551]
["bitfinex-derivatives","ETHF0:USTF0",1747763429508,4.10271,2499.3,2499.2,15.03551]
["bitfinex-derivatives","ETHF0:USTF0",1747763430619,2.0006,2499.3,2499.2,15.03551]
["bitfinex-derivatives","ETHF0:USTF0",1747763430805,0.6411,2499.8,2499.4,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747763431005,0.79986,2499.5,2499.4,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1747763431406,2.8003,2499.5,2499.4,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1747763431608,2.8003,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763432010,9.0001,2499.5,2499.1,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1747763432316,0.79994,2499.2,2499.1,16.32177]
["bitfinex-derivatives","ETHF0:USTF0",1747763432812,2.80062,2499.2,2499.1,16.32177]
["bitfinex-derivatives","ETHF0:USTF0",1747763433017,2.00068,2499.2,2499.1,16.32177]
["bitfinex-derivatives","ETHF0:USTF0",1747763433515,0.79985,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747763433718,0.79987,2499.5,2499.4,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747763434121,2.80031,2499.5,2499.4,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747763434827,0.79988,2499.4,2499.3,2.13269]
["bitfinex-derivatives","ETHF0:USTF0",1747763435327,2.00052,2499.4,2499.3,2.13269]
["bitfinex-derivatives","ETHF0:USTF0",1747763435527,2.8004,2499.4,2499.3,2.13269]
["bitfinex-derivatives","ETHF0:USTF0",1747763436028,0.79991,2499.3,2499.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1747763436230,2.13701,2499.3,2499.2,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1747763436529,0.79985,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747763436825,4.13743,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747763437028,3.33758,2499.6,2499.2,2.39282448]
["bitfinex-derivatives","ETHF0:USTF0",1747763437228,0.79991,2499.4,2499.3,2.20099]
["bitfinex-derivatives","ETHF0:USTF0",1747763437726,2.80043,2499.4,2499.3,2.20099]
["bitfinex-derivatives","ETHF0:USTF0",1747763438027,2.80043,2499.4,2499.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1747763438330,2.80043,2499.4,2499.3,2.52103448]
["bitfinex-derivatives","ETHF0:USTF0",1747763438826,2.00052,2499.4,2499.3,2.52103448]
["bitfinex-derivatives","ETHF0:USTF0",1747763439930,2.8004,2499.4,2499.3,0.32002448]
["bitfinex-derivatives","ETHF0:USTF0",1747763440419,2.8004,2499.4,2499.3,1.11993448]
["bitfinex-derivatives","ETHF0:USTF0",1747763440620,4.1212,2499.4,2499.3,1.11993448]
["bitfinex-derivatives","ETHF0:USTF0",1747763440822,3.32132,2499.4,2499.3,2.47593448]
["bitfinex-derivatives","ETHF0:USTF0",1747763441032,2.00052,2499.4,2499.3,2.47593448]
["bitfinex-derivatives","ETHF0:USTF0",1747763441332,2.00052,2499.4,2499.3,2.69192344]
["bitfinex-derivatives","ETHF0:USTF0",1747763441825,2.8004,2499.4,2499.3,2.69192344]
["bitfinex-derivatives","ETHF0:USTF0",1747763442324,2.8004,2499.4,2499.3,0.53601344]
["bitfinex-derivatives","ETHF0:USTF0",1747763443332,4.1616,2499.4,2499.3,0.53601344]
["bitfinex-derivatives","ETHF0:USTF0",1747763443624,4.1616,2499.4,2499.3,1.33592344]
["bitfinex-derivatives","ETHF0:USTF0",1747763444131,4.1616,2499.4,2499.3,2.73582344]
["bitfinex-derivatives","ETHF0:USTF0",1747763444334,4.1616,2499.4,2499.3,2.51983448]
["bitfinex-derivatives","ETHF0:USTF0",1747763445333,4.1616,2499.4,2499.3,1.71992448]
["bitfinex-derivatives","ETHF0:USTF0",1747763445630,2.8004,2499.4,2499.3,2.51983448]
["bitfinex-derivatives","ETHF0:USTF0",1747763446432,2.8004,2499.4,2499.3,1.71992448]
["bitfinex-derivatives","ETHF0:USTF0",1747763446830,2.8004,2499.4,2499.3,2.51983448]
["bitfinex-derivatives","ETHF0:USTF0",1747763447435,2.8004,2499.4,2499.3,0.32002448]
["bitfinex-derivatives","ETHF0:USTF0",1747763447934,2.8004,2499.4,2499.3,2.47683448]
["bitfinex-derivatives","ETHF0:USTF0",1747763448435,2.00052,2499.4,2499.3,2.47683448]
["bitfinex-derivatives","ETHF0:USTF0",1747763451633,0.79986,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747763451835,2.80034,2499.5,2499.4,5.98578]
["bitfinex-derivatives","ETHF0:USTF0",1747763452238,2.80034,2499.5,2499.4,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1747763452531,0.79988,2499.4,2499.3,0.28955123]
["bitfinex-derivatives","ETHF0:USTF0",1747763452725,2.15048,2499.4,2499.3,2.39096123]
["bitfinex-derivatives","ETHF0:USTF0",1747763452926,4.151,2499.4,2499.3,2.39096123]
["bitfinex-derivatives","ETHF0:USTF0",1747763453237,4.151,2499.4,2499.3,1.59105123]
["bitfinex-derivatives","ETHF0:USTF0",1747763453937,4.151,2499.4,2499.3,1.83962017]
["bitfinex-derivatives","ETHF0:USTF0",1747763454331,4.151,2499.4,2499.3,2.63953017]
["bitfinex-derivatives","ETHF0:USTF0",1747763456139,4.151,2499.4,2499.3,1.83962017]
["bitfinex-derivatives","ETHF0:USTF0",1747763457238,4.151,2499.4,2499.3,0.53812017]
["bitfinex-derivatives","ETHF0:USTF0",1747763457735,3.98690859,2499.8,2499.7,2.00052639]
["bitfinex-derivatives","ETHF0:USTF0",1747763457932,1.00799638,2500.0,2499.9,1.8025807]
["bitfinex-derivatives","ETHF0:USTF0",1747763458128,1.00799638,2500.0,2499.9,27.6045807]
["bitfinex-derivatives","ETHF0:USTF0",1747763458326,1.00799638,2500.0,2499.9,32.6045807]
["bitfinex-derivatives","ETHF0:USTF0",1747763458531,1.00799638,2500.0,2499.9,1.8025807]
["bitfinex-derivatives","ETHF0:USTF0",1747763458735,1.00799638,2500.0,2499.9,14.1035807]
["bitfinex-derivatives","ETHF0:USTF0",1747763459139,1.00799638,2500.0,2499.9,1.8025807]
["bitfinex-derivatives","ETHF0:USTF0",1747763459435,1.00799638,2500.0,2499.9,14.85805644]
["bitfinex-derivatives","ETHF0:USTF0",1747763460140,0.79948,2500.7,2499.9,14.85805644]
["bitfinex-derivatives","ETHF0:USTF0",1747763460141,1.5299081,2501.1,2499.9,13.15547574]
["bitfinex-derivatives","ETHF0:USTF0",1747763460328,1.93432091,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763460529,1.3163,2501.7,2501.6,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1747763460734,1.3163,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763461037,1.93432091,2502.1,2501.6,5.20647999]
["bitfinex-derivatives","ETHF0:USTF0",1747763461340,2.33515733,2502.1,2502.0,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1747763461537,1.3163,2502.2,2502.0,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1747763461538,0.97249272,2502.5,2502.4,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1747763461732,0.97249272,2502.5,2502.4,6.00476]
["bitfinex-derivatives","ETHF0:USTF0",1747763461933,0.17223272,2502.5,2502.4,25.23576]
["bitfinex-derivatives","ETHF0:USTF0",1747763462134,6.95472591,2502.6,2502.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747763462441,0.01947361,2504.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763462741,1.3893,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763463239,10.58660132,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763463437,10.58660132,2504.4,2503.7,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1747763463438,0.79841,2504.0,2503.7,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1747763463634,1.3893,2503.9,2503.7,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1747763463837,0.01947361,2504.8,2504.5,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747763464044,1.3893,2504.7,2504.5,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747763464345,1.3893,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763464643,7.79174632,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763464839,14.78803132,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763465044,3.2078,2504.4,2503.7,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1747763465239,1.3894,2504.3,2503.7,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1747763465543,3.2078,2504.7,2504.0,0.21712486]
["bitfinex-derivatives","ETHF0:USTF0",1747763465732,1.3894,2504.6,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747763466036,1.3894,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763466249,0.01947361,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763466435,0.01947361,2504.8,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747763466637,0.01947361,2504.8,2504.5,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1747763466940,0.01947361,2504.8,2504.5,6.00231499]
["bitfinex-derivatives","ETHF0:USTF0",1747763467243,0.01947361,2504.8,2504.6,16.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747763467544,0.01947361,2504.8,2504.7,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1747763467731,1.3894,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747763467935,3.2078,2506.0,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747763468133,3.2078,2506.3,2505.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747763468340,0.79736,2507.3,2506.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747763468536,3.2078,2507.7,2507.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747763468738,34.02461238,2509.0,2507.6,29.82756376]
["bitfinex-derivatives","ETHF0:USTF0",1747763468943,1.3416,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763469141,1.3416,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763469438,1.3416,2508.9,2508.4,15.943]
["bitfinex-derivatives","ETHF0:USTF0",1747763469748,4.53624632,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763469939,7.32620132,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763470135,9.73715132,2508.9,2507.7,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747763470334,3.2078,2508.4,2507.4,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763470541,3.2078,2507.5,2507.4,0.28957836]
["bitfinex-derivatives","ETHF0:USTF0",1747763470738,0.79739,2507.2,2507.1,0.43444847]
["bitfinex-derivatives","ETHF0:USTF0",1747763471145,47.794295,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763471346,0.79748,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763471547,3.2078,2506.9,2506.6,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763471743,0.79755,2506.7,2506.6,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763472348,7.792245,2506.7,2506.6,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763472552,0.7978,2505.9,2505.8,3.52689481]
["bitfinex-derivatives","ETHF0:USTF0",1747763472847,3.2078,2506.2,2505.8,0.31909481]
["bitfinex-derivatives","ETHF0:USTF0",1747763473038,0.7978,2505.9,2505.8,0.31909481]
["bitfinex-derivatives","ETHF0:USTF0",1747763473439,10.20313,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763473637,0.79812,2504.9,2504.8,3.41696669]
["bitfinex-derivatives","ETHF0:USTF0",1747763473838,3.2078,2505.6,2504.8,5.41309669]
["bitfinex-derivatives","ETHF0:USTF0",1747763474046,0.79812,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763474440,2.79425001,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763474947,0.79815,2504.8,2504.6,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763475452,0.79818,2504.7,2504.6,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763475949,0.79825,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763476150,3.365485,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763476546,0.79825,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763476946,2.794695,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763477948,1.3692,2504.7,2504.4,21.987245]
["bitfinex-derivatives","ETHF0:USTF0",1747763478251,1.3692,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747763478646,1.3692,2504.7,2504.6,2.79450499]
["bitfinex-derivatives","ETHF0:USTF0",1747763478855,41.4365,2505.5,2504.8,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747763478856,0.79805,2505.2,2504.8,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747763479050,0.79807,2505.1,2504.8,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747763479246,2.19289,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763479443,1.3948,2505.0,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747763479649,1.3948,2505.0,2504.7,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1747763479955,1.3948,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747763480344,0.6365,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747763480550,0.6365,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763480853,0.6365,2505.5,2505.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747763481050,2.63227,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763481256,2.63227,2505.5,2505.0,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1747763481453,2.63227,2505.5,2505.0,20.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747763481655,4.4943,2505.4,2504.7,0.20916669]
["bitfinex-derivatives","ETHF0:USTF0",1747763481956,5.29226,2505.4,2504.8,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1747763482154,6.49027001,2505.4,2504.8,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1747763482458,1.2865,2505.4,2505.3,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1747763482643,1.2865,2505.4,2505.3,22.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747763483055,0.00598015,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747763483354,0.00598015,2505.8,2505.7,20.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747763483653,2.00139016,2505.8,2505.7,17.57987]
["bitfinex-derivatives","ETHF0:USTF0",1747763483857,2.00139016,2505.8,2505.7,0.5283358]
["bitfinex-derivatives","ETHF0:USTF0",1747763484158,2.00139016,2505.8,2505.7,1.3262058]
["bitfinex-derivatives","ETHF0:USTF0",1747763484559,3.29209016,2505.8,2505.7,1.3262058]
["bitfinex-derivatives","ETHF0:USTF0",1747763485058,3.29209016,2505.8,2505.7,1.11703911]
["bitfinex-derivatives","ETHF0:USTF0",1747763485257,3.29209016,2505.8,2505.7,4.32483911]
["bitfinex-derivatives","ETHF0:USTF0",1747763485455,1.29668015,2505.8,2505.7,6.32024911]
["bitfinex-derivatives","ETHF0:USTF0",1747763485850,1.29668015,2505.8,2505.7,23.10024911]
["bitfinex-derivatives","ETHF0:USTF0",1747763486052,1.29668015,2505.8,2505.7,6.32024911]
["bitfinex-derivatives","ETHF0:USTF0",1747763486352,1.29668015,2505.8,2505.7,23.09824911]
["bitfinex-derivatives","ETHF0:USTF0",1747763486753,0.6719,2506.3,2506.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747763486953,2.66691,2506.3,2506.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747763488258,2.66691,2506.3,2506.2,1.11687911]
["bitfinex-derivatives","ETHF0:USTF0",1747763489054,0.00598015,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747763489564,0.00598015,2506.5,2506.4,2.792495]
["bitfinex-derivatives","ETHF0:USTF0",1747763489857,0.01641684,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747763490062,3.2078,2507.6,2506.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747763490367,40.8,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747763490653,44.0078,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763490854,0.7976,2506.6,2506.4,1.01464978]
["bitfinex-derivatives","ETHF0:USTF0",1747763491055,0.79759,2506.6,2506.4,1.01464978]
["bitfinex-derivatives","ETHF0:USTF0",1747763491253,0.79761,2506.5,2506.4,1.01464978]
["bitfinex-derivatives","ETHF0:USTF0",1747763491457,0.79768,2506.3,2506.2,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763491962,2.79269,2506.3,2506.2,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763492359,4.18109,2506.3,2506.2,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763492554,0.79781,2505.9,2505.7,1.4507333]
["bitfinex-derivatives","ETHF0:USTF0",1747763492758,1.3837,2505.8,2505.7,2.2485733]
["bitfinex-derivatives","ETHF0:USTF0",1747763493059,1.3837,2505.8,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747763493260,4.17694001,2505.8,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747763493460,0.79787,2505.7,2505.5,19.9828]
["bitfinex-derivatives","ETHF0:USTF0",1747763493661,1.3837,2505.6,2505.5,20.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747763494158,1.3837,2505.6,2505.5,22.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747763494357,0.00598015,2505.9,2505.5,22.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747763494358,1.99545,2505.9,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747763494555,1.99545,2505.9,2505.5,21.02556975]
["bitfinex-derivatives","ETHF0:USTF0",1747763495263,1.99545,2505.9,2505.6,0.31922137]
["bitfinex-derivatives","ETHF0:USTF0",1747763495463,0.79789,2505.7,2505.6,0.31922137]
["bitfinex-derivatives","ETHF0:USTF0",1747763495955,2.79338,2505.7,2505.6,0.31922137]
["bitfinex-derivatives","ETHF0:USTF0",1747763496361,3.45538,2505.7,2505.6,0.31922137]
["bitfinex-derivatives","ETHF0:USTF0",1747763496556,8.45538,2505.7,2505.6,0.31922137]
["bitfinex-derivatives","ETHF0:USTF0",1747763496758,7.65749,2505.7,2505.3,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763497062,0.79796,2505.4,2505.3,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763497451,2.79369,2505.4,2505.3,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763497668,3.40403,2505.4,2505.3,0.80397015]
["bitfinex-derivatives","ETHF0:USTF0",1747763497962,0.79796,2505.4,2505.3,2.79968015]
["bitfinex-derivatives","ETHF0:USTF0",1747763498164,0.79796,2505.4,2505.3,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763498362,0.79796,2505.4,2505.3,2.00171015]
["bitfinex-derivatives","ETHF0:USTF0",1747763498666,2.79369,2505.4,2505.3,3.21378015]
["bitfinex-derivatives","ETHF0:USTF0",1747763499163,0.79792,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747763499466,1.45989,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747763499660,1.45989,2505.7,2505.6,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747763499867,2.79338,2505.7,2505.6,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747763500165,1.99549,2505.7,2505.4,18.1176]
["bitfinex-derivatives","ETHF0:USTF0",1747763500366,0.79793,2505.5,2505.4,18.1176]
["bitfinex-derivatives","ETHF0:USTF0",1747763500567,0.79793,2505.5,2505.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747763500762,2.79358,2505.5,2505.4,17.4106]
["bitfinex-derivatives","ETHF0:USTF0",1747763500963,0.79797,2505.4,2505.3,16.07398015]
["bitfinex-derivatives","ETHF0:USTF0",1747763501265,2.12427,2505.4,2505.3,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763501466,4.12,2505.4,2505.3,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763502362,1.99573,2505.4,2505.3,1.39128015]
["bitfinex-derivatives","ETHF0:USTF0",1747763502564,2.7937,2505.4,2505.3,1.39128015]
["bitfinex-derivatives","ETHF0:USTF0",1747763503469,2.7937,2505.4,2505.3,2.18928015]
["bitfinex-derivatives","ETHF0:USTF0",1747763503667,1.99573,2505.4,2505.3,2.18928015]
["bitfinex-derivatives","ETHF0:USTF0",1747763503965,0.79797,2505.4,2505.3,2.18928015]
["bitfinex-derivatives","ETHF0:USTF0",1747763504166,0.6656,2505.6,2505.3,3.38701015]
["bitfinex-derivatives","ETHF0:USTF0",1747763504469,0.79797,2505.4,2505.3,2.18927015]
["bitfinex-derivatives","ETHF0:USTF0",1747763504968,0.79797,2505.4,2505.3,4.18500015]
["bitfinex-derivatives","ETHF0:USTF0",1747763505469,0.79797,2505.4,2505.3,2.18927015]
["bitfinex-derivatives","ETHF0:USTF0",1747763505663,0.79797,2505.4,2505.3,3.38701015]
["bitfinex-derivatives","ETHF0:USTF0",1747763506163,2.7937,2505.4,2505.3,1.39128015]
["bitfinex-derivatives","ETHF0:USTF0",1747763506663,2.7937,2505.4,2505.3,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763507063,2.7937,2505.4,2505.3,0.73018567]
["bitfinex-derivatives","ETHF0:USTF0",1747763508665,7.7937,2505.4,2505.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763508874,0.79809,2505.0,2504.9,1.01029283]
["bitfinex-derivatives","ETHF0:USTF0",1747763509261,7.79414,2505.0,2504.9,1.01029283]
["bitfinex-derivatives","ETHF0:USTF0",1747763509771,0.79816,2504.9,2504.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747763509974,6.643,2505.6,2504.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747763509975,1.9947,2505.7,2504.8,5.20319]
["bitfinex-derivatives","ETHF0:USTF0",1747763510175,0.79806,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763510675,2.79395,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763510967,3.94697,2505.5,2505.1,5.20369]
["bitfinex-derivatives","ETHF0:USTF0",1747763511273,1.99577,2505.5,2505.1,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747763511576,0.798,2505.3,2505.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747763511969,2.79381,2505.3,2505.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747763512170,1.99581,2505.3,2504.9,19.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747763512367,0.79809,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763512574,0.79822,2504.6,2504.5,0.80422015]
["bitfinex-derivatives","ETHF0:USTF0",1747763512765,0.79821,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747763513069,0.79818,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747763513263,2.661965,2505.1,2504.5,18.07160015]
["bitfinex-derivatives","ETHF0:USTF0",1747763513459,4.657135,2505.1,2504.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747763513673,1.9488,2505.1,2504.8,0.57976526]
["bitfinex-derivatives","ETHF0:USTF0",1747763513865,0.79809,2505.0,2504.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747763514272,2.79414,2505.0,2504.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747763514871,4.15284,2505.0,2504.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747763516276,2.79414,2505.0,2504.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747763516574,0.79816,2504.8,2504.7,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1747763516777,0.79816,2504.8,2504.7,17.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747763516977,2.79436501,2504.8,2504.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747763517570,2.79436501,2504.8,2504.7,1.78810738]
["bitfinex-derivatives","ETHF0:USTF0",1747763518279,0.79816,2504.8,2504.7,1.78810738]
["bitfinex-derivatives","ETHF0:USTF0",1747763518478,2.79436501,2504.8,2504.7,1.78810738]
["bitfinex-derivatives","ETHF0:USTF0",1747763518674,0.79816,2504.8,2504.7,1.78810738]
["bitfinex-derivatives","ETHF0:USTF0",1747763518975,0.79816,2504.8,2504.7,1.57067274]
["bitfinex-derivatives","ETHF0:USTF0",1747763519475,2.79436501,2504.8,2504.7,1.57067274]
["bitfinex-derivatives","ETHF0:USTF0",1747763519673,2.79436501,2504.8,2504.7,0.21697274]
["bitfinex-derivatives","ETHF0:USTF0",1747763520072,0.79818,2504.7,2504.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747763520468,0.79821,2504.6,2504.5,0.22295289]
["bitfinex-derivatives","ETHF0:USTF0",1747763520780,2.19491,2504.6,2504.5,0.22295289]
["bitfinex-derivatives","ETHF0:USTF0",1747763520979,4.19127501,2504.6,2504.5,0.22295289]
["bitfinex-derivatives","ETHF0:USTF0",1747763521180,1.99636501,2504.6,2504.5,1.02120289]
["bitfinex-derivatives","ETHF0:USTF0",1747763521477,1.3227,2505.1,2504.5,3.65965398]
["bitfinex-derivatives","ETHF0:USTF0",1747763521681,0.79809,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763521880,3.318865,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763522178,2.12075,2505.1,2505.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747763522479,3.51745,2505.1,2505.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747763522879,3.51745,2505.1,2505.0,1.65730883]
["bitfinex-derivatives","ETHF0:USTF0",1747763523079,6.72525,2505.1,2505.0,0.31940883]
["bitfinex-derivatives","ETHF0:USTF0",1747763523677,11.72525,2505.1,2505.0,0.31940883]
["bitfinex-derivatives","ETHF0:USTF0",1747763523879,0.79812,2504.9,2504.8,0.21697274]
["bitfinex-derivatives","ETHF0:USTF0",1747763524180,0.79812,2504.9,2504.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763524376,0.79822,2504.6,2504.5,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1747763524770,5.79822,2504.6,2504.5,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1747763524972,7.20822,2504.6,2504.5,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1747763525280,0.79822,2504.6,2504.5,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1747763525480,0.79822,2504.6,2504.5,1.36288289]
["bitfinex-derivatives","ETHF0:USTF0",1747763525778,0.79822,2504.6,2504.5,1.36288015]
["bitfinex-derivatives","ETHF0:USTF0",1747763528181,0.7982,2504.7,2504.5,3.35924515]
["bitfinex-derivatives","ETHF0:USTF0",1747763528487,0.79816,2504.8,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747763528685,0.79816,2504.8,2504.7,6.002175]
["bitfinex-derivatives","ETHF0:USTF0",1747763528887,0.79816,2504.8,2504.7,5.204005]
["bitfinex-derivatives","ETHF0:USTF0",1747763529483,0.79816,2504.8,2504.7,1.996205]
["bitfinex-derivatives","ETHF0:USTF0",1747763529678,0.79822,2504.6,2504.5,0.29535537]
["bitfinex-derivatives","ETHF0:USTF0",1747763530187,0.79825,2504.5,2504.4,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763530385,6.02335,2504.5,2504.4,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763530683,0.79838,2504.1,2504.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763530883,0.79851,2503.7,2503.6,0.38764801]
["bitfinex-derivatives","ETHF0:USTF0",1747763531083,7.42444,2503.9,2503.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763531279,12.629445,2503.9,2503.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763531586,46.803445,2503.9,2503.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763532980,51.803445,2503.9,2503.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763533977,46.803445,2503.9,2503.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763534986,51.803445,2503.9,2503.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763537686,51.803165,2503.9,2503.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763541394,46.803165,2503.9,2503.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763541594,0.79844,2503.9,2503.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763541794,3.2078,2504.2,2504.1,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747763541988,0.80431015,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763542190,0.00598015,2504.3,2504.2,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1747763542394,1.99524,2505.0,2504.2,16.6787]
["bitfinex-derivatives","ETHF0:USTF0",1747763542587,0.79823,2504.6,2504.4,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1747763542901,0.79822,2504.6,2504.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747763543286,0.79822,2504.6,2504.5,3.292065]
["bitfinex-derivatives","ETHF0:USTF0",1747763543491,0.00598015,2504.8,2504.5,3.292065]
["bitfinex-derivatives","ETHF0:USTF0",1747763543693,0.79821,2504.7,2504.5,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747763543991,0.00598015,2504.8,2504.5,3.96138499]
["bitfinex-derivatives","ETHF0:USTF0",1747763544196,0.97704708,2505.4,2504.7,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1747763544397,0.79792,2505.6,2505.3,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1747763544597,3.2078,2506.2,2505.4,15.381]
["bitfinex-derivatives","ETHF0:USTF0",1747763544896,1.9946,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763545102,0.79807,2505.1,2504.9,16.0504]
["bitfinex-derivatives","ETHF0:USTF0",1747763545404,0.00598015,2505.3,2504.9,16.0504]
["bitfinex-derivatives","ETHF0:USTF0",1747763545585,0.00598015,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763545987,0.00598015,2505.3,2505.2,5.20361]
["bitfinex-derivatives","ETHF0:USTF0",1747763546195,0.80398015,2505.3,2505.2,5.20361]
["bitfinex-derivatives","ETHF0:USTF0",1747763546393,0.80398015,2505.3,2505.2,0.31932398]
["bitfinex-derivatives","ETHF0:USTF0",1747763546891,2.79979015,2505.3,2505.2,0.31932398]
["bitfinex-derivatives","ETHF0:USTF0",1747763547099,0.00598015,2505.3,2505.2,11.32096398]
["bitfinex-derivatives","ETHF0:USTF0",1747763548099,0.00598015,2505.3,2505.2,5.52293398]
["bitfinex-derivatives","ETHF0:USTF0",1747763548398,0.00598015,2505.3,2505.2,6.32096398]
["bitfinex-derivatives","ETHF0:USTF0",1747763548597,0.00598015,2505.3,2505.2,7.72476398]
["bitfinex-derivatives","ETHF0:USTF0",1747763548997,0.00598015,2505.3,2505.2,12.72476398]
["bitfinex-derivatives","ETHF0:USTF0",1747763550601,0.00598015,2505.3,2505.2,7.72476398]
["bitfinex-derivatives","ETHF0:USTF0",1747763550801,0.00598015,2505.3,2505.2,12.72476398]
["bitfinex-derivatives","ETHF0:USTF0",1747763552194,42.7944,2506.1,2505.2,12.72476398]
["bitfinex-derivatives","ETHF0:USTF0",1747763552195,40.8,2506.1,2505.8,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747763552495,0.79777,2506.0,2505.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747763552997,0.79784,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763553305,0.79787,2505.7,2505.6,16.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747763553603,1.99476,2505.6,2505.2,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1747763553798,0.798,2505.3,2505.2,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1747763554201,0.79812,2504.9,2504.8,4.29655203]
["bitfinex-derivatives","ETHF0:USTF0",1747763554398,0.79812,2504.9,2504.8,3.63815203]
["bitfinex-derivatives","ETHF0:USTF0",1747763554602,2.79425001,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763554806,0.79816,2504.8,2504.7,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763555202,2.79436501,2504.8,2504.7,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763555994,3.2078,2506.1,2504.7,7.00218515]
["bitfinex-derivatives","ETHF0:USTF0",1747763556208,0.79796,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763556505,0.79791,2505.6,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747763556695,0.79791,2505.6,2505.5,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1747763556696,0.79793,2505.6,2505.5,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1747763556897,0.7979,2505.7,2505.5,18.83372]
["bitfinex-derivatives","ETHF0:USTF0",1747763557106,3.35265,2505.9,2505.5,18.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747763557305,0.79788,2505.7,2505.5,18.83372]
["bitfinex-derivatives","ETHF0:USTF0",1747763557602,0.00589661,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747763557914,0.00589661,2506.0,2505.9,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1747763558095,0.00589661,2506.0,2505.9,20.02905]
["bitfinex-derivatives","ETHF0:USTF0",1747763558292,0.80366661,2506.0,2505.9,5.20305]
["bitfinex-derivatives","ETHF0:USTF0",1747763558702,0.80366661,2506.0,2505.8,15.62383]
["bitfinex-derivatives","ETHF0:USTF0",1747763559205,0.80366661,2506.0,2505.8,14.826]
["bitfinex-derivatives","ETHF0:USTF0",1747763559391,0.80366661,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763559703,0.00589661,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763560005,0.00589661,2506.0,2505.9,5.20305]
["bitfinex-derivatives","ETHF0:USTF0",1747763560200,0.80366661,2506.0,2505.9,5.20305]
["bitfinex-derivatives","ETHF0:USTF0",1747763561094,0.00589661,2506.0,2505.9,6.00086]
["bitfinex-derivatives","ETHF0:USTF0",1747763561301,3.98689,2507.3,2505.9,10.20305]
["bitfinex-derivatives","ETHF0:USTF0",1747763561302,3.2078,2507.3,2505.9,10.20305]
["bitfinex-derivatives","ETHF0:USTF0",1747763561606,0.79752,2506.8,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747763561807,0.79752,2506.8,2506.7,18.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747763561998,0.79752,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763562305,1.994615,2506.8,2506.7,14.825]
["bitfinex-derivatives","ETHF0:USTF0",1747763562507,2.792135,2506.8,2506.7,14.825]
["bitfinex-derivatives","ETHF0:USTF0",1747763562806,0.79757,2506.7,2506.5,0.80358015]
["bitfinex-derivatives","ETHF0:USTF0",1747763563004,0.79755,2506.7,2506.6,14.825]
["bitfinex-derivatives","ETHF0:USTF0",1747763563407,2.792245,2506.7,2506.6,14.825]
["bitfinex-derivatives","ETHF0:USTF0",1747763563604,0.79755,2506.7,2506.6,14.825]
["bitfinex-derivatives","ETHF0:USTF0",1747763563805,0.79758,2506.6,2506.5,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763564006,0.79758,2506.6,2506.5,14.83098015]
["bitfinex-derivatives","ETHF0:USTF0",1747763564202,0.79758,2506.6,2506.5,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763564203,2.792355,2506.6,2506.5,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763568404,0.7022,2506.9,2506.5,0.80359015]
["bitfinex-derivatives","ETHF0:USTF0",1747763568614,0.79758,2506.6,2506.5,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763569003,1.994775,2506.6,2506.5,0.80360015]
["bitfinex-derivatives","ETHF0:USTF0",1747763569306,2.792355,2506.6,2506.5,14.82698015]
["bitfinex-derivatives","ETHF0:USTF0",1747763570216,2.792355,2506.6,2506.5,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763570514,2.792355,2506.6,2506.5,16.19518015]
["bitfinex-derivatives","ETHF0:USTF0",1747763570915,2.69594,2506.9,2506.5,25.18398515]
["bitfinex-derivatives","ETHF0:USTF0",1747763570916,0.7975,2506.9,2506.5,25.18398515]
["bitfinex-derivatives","ETHF0:USTF0",1747763571212,0.7975,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763571213,0.79752,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763571412,0.79752,2506.9,2506.8,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1747763571607,0.79752,2506.9,2506.8,5.202335]
["bitfinex-derivatives","ETHF0:USTF0",1747763572004,0.79752,2506.9,2506.8,18.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747763572213,0.79752,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763572413,0.79752,2506.9,2506.8,18.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747763572615,2.79205501,2506.9,2506.8,18.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747763572812,0.79752,2506.9,2506.8,19.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747763573114,0.6727,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747763573305,0.7972,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747763573608,0.7972,2507.9,2507.7,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1747763573910,0.79717,2507.9,2507.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747763574310,2.79091,2507.9,2507.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747763575210,4.64489,2508.1,2507.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747763575211,1.3191,2508.1,2507.8,3.64581728]
["bitfinex-derivatives","ETHF0:USTF0",1747763575406,1.334,2508.5,2508.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747763575605,2.13098,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763575802,0.79707,2508.2,2508.1,3.21378015]
["bitfinex-derivatives","ETHF0:USTF0",1747763576112,0.79707,2508.2,2508.1,4.50298015]
["bitfinex-derivatives","ETHF0:USTF0",1747763576303,0.79707,2508.2,2508.1,21.31548014]
["bitfinex-derivatives","ETHF0:USTF0",1747763576509,1.99201,2509.1,2508.1,26.63455742]
["bitfinex-derivatives","ETHF0:USTF0",1747763576715,0.79694,2508.7,2508.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747763577013,0.79694,2508.7,2508.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1747763577210,0.79697,2508.6,2508.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747763577414,0.79703,2508.4,2508.3,0.28564679]
["bitfinex-derivatives","ETHF0:USTF0",1747763577910,2.79037,2508.4,2508.3,0.28564679]
["bitfinex-derivatives","ETHF0:USTF0",1747763578111,4.14907,2508.4,2508.3,0.28564679]
["bitfinex-derivatives","ETHF0:USTF0",1747763578809,0.7971,2508.2,2508.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763579004,5.9984,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763579209,10.9984,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763579815,5.9984,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763580128,2.79059,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763580311,2.79059,2508.2,2508.1,1.36830015]
["bitfinex-derivatives","ETHF0:USTF0",1747763580720,2.79059,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763581112,0.00598,2508.4,2508.1,1.99350014]
["bitfinex-derivatives","ETHF0:USTF0",1747763581317,0.80299,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763581617,0.00598,2508.4,2508.3,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1747763581916,3.2078,2509.3,2508.4,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747763582114,3.2078,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763582315,0.6427,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763582511,1.99174,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763582820,0.79681,2509.1,2509.0,14.813]
["bitfinex-derivatives","ETHF0:USTF0",1747763583210,3.27064,2509.5,2509.0,16.805785]
["bitfinex-derivatives","ETHF0:USTF0",1747763583407,0.79682,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763583611,0.79694,2508.7,2508.6,3.49344679]
["bitfinex-derivatives","ETHF0:USTF0",1747763583925,0.79697,2508.6,2508.5,0.43035203]
["bitfinex-derivatives","ETHF0:USTF0",1747763584118,2.12797,2508.6,2508.5,0.43035203]
["bitfinex-derivatives","ETHF0:USTF0",1747763584318,4.121155,2508.6,2508.5,0.43035203]
["bitfinex-derivatives","ETHF0:USTF0",1747763584522,2.790155,2508.6,2508.5,0.43035203]
["bitfinex-derivatives","ETHF0:USTF0",1747763585020,0.79704,2508.4,2508.3,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1747763585509,2.79038,2508.4,2508.3,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1747763585716,0.79707,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763586016,2.12807,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763586217,4.12149,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763586611,4.12149,2508.3,2508.2,3.52670781]
["bitfinex-derivatives","ETHF0:USTF0",1747763586915,12.32929,2508.3,2508.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763587415,7.32929,2508.3,2508.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763587612,0.79707,2508.3,2508.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763587817,0.79707,2508.3,2508.2,1.99342]
["bitfinex-derivatives","ETHF0:USTF0",1747763588515,0.79707,2508.3,2508.2,5.20122]
["bitfinex-derivatives","ETHF0:USTF0",1747763588917,2.79049,2508.3,2508.2,3.4217178]
["bitfinex-derivatives","ETHF0:USTF0",1747763589216,7.79049,2508.3,2508.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763589624,9.80149,2508.3,2508.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763589826,4.80149,2508.3,2508.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763590225,0.7971,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763590526,0.7971,2508.2,2508.1,14.93600015]
["bitfinex-derivatives","ETHF0:USTF0",1747763590919,0.7971,2508.2,2508.1,16.92950014]
["bitfinex-derivatives","ETHF0:USTF0",1747763591531,2.7906,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763592023,5.9984,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763592220,6.679,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763593318,3.4712,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763593723,2.7906,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763593922,0.7971,2508.2,2508.1,20.13630014]
["bitfinex-derivatives","ETHF0:USTF0",1747763594427,0.7971,2508.2,2508.1,16.92850014]
["bitfinex-derivatives","ETHF0:USTF0",1747763594720,0.7971,2508.2,2508.1,20.13630014]
["bitfinex-derivatives","ETHF0:USTF0",1747763596026,1.2771,2508.6,2508.1,20.13630014]
["bitfinex-derivatives","ETHF0:USTF0",1747763596226,1.2771,2508.6,2508.1,18.14280015]
["bitfinex-derivatives","ETHF0:USTF0",1747763596529,0.7971,2508.2,2508.1,3.20780015]
["bitfinex-derivatives","ETHF0:USTF0",1747763596819,0.7971,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763597020,2.7906,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763597226,5.4706,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763597921,10.4706,2508.2,2508.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763598126,10.4706,2508.2,2507.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763598127,1.99291,2508.0,2507.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763598325,4.00515,2507.4,2507.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763598721,10.999285,2507.4,2507.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763599120,10.201935,2507.4,2507.1,1.74517341]
["bitfinex-derivatives","ETHF0:USTF0",1747763599330,0.79742,2507.2,2507.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763599621,0.79742,2507.2,2507.1,3.21378015]
["bitfinex-derivatives","ETHF0:USTF0",1747763599827,0.79742,2507.2,2507.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763599828,2.791715,2507.2,2507.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763600618,0.6793,2507.6,2507.1,5.20807515]
["bitfinex-derivatives","ETHF0:USTF0",1747763600830,0.6727,2508.0,2507.5,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1747763601031,0.6727,2508.0,2507.6,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1747763601230,0.79723,2507.8,2507.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747763601422,2.66648,2508.0,2507.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747763601732,0.79723,2507.8,2507.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747763601927,0.79738,2507.3,2507.2,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1747763602322,0.79738,2507.3,2507.2,5.919115]
["bitfinex-derivatives","ETHF0:USTF0",1747763603027,0.79738,2507.3,2507.2,5.202015]
["bitfinex-derivatives","ETHF0:USTF0",1747763603228,0.79738,2507.3,2507.2,3.324615]
["bitfinex-derivatives","ETHF0:USTF0",1747763603425,0.79742,2507.2,2507.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763603624,2.08982,2507.2,2507.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763603831,4.084115,2507.2,2507.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763604529,4.791415,2507.2,2507.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763604723,9.791415,2507.2,2507.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763604927,1.99379,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763605124,1.9997,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763605320,0.79746,2507.1,2506.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747763605524,2.701755,2507.2,2506.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747763605824,0.79748,2507.1,2506.9,0.3190779]
["bitfinex-derivatives","ETHF0:USTF0",1747763606028,0.79748,2507.1,2507.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747763606228,2.791895,2507.1,2507.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747763607131,4.182995,2507.1,2507.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747763607721,4.182995,2507.1,2506.7,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763607722,0.79755,2506.8,2506.7,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763608129,2.792165,2506.8,2506.7,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763610933,2.792165,2506.8,2506.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763610934,14.418165,2506.8,2506.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763612235,22.731165,2506.8,2506.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763612728,2.792165,2506.8,2506.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763612928,10.999965,2506.8,2506.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763613429,5.999965,2506.8,2506.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763615837,4.00535,2506.8,2506.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763616933,5.999965,2506.8,2506.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763619239,10.999965,2506.8,2506.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763620239,51.799965,2506.8,2506.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763621637,53.210265,2506.8,2506.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763622243,59.836265,2506.8,2506.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763623840,69.430265,2506.8,2506.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763625838,74.430265,2506.8,2506.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763627441,6.626,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763627743,0.7979,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763627942,0.79788,2505.8,2505.6,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747763628238,1.99444,2506.1,2505.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747763628239,0.79777,2506.1,2505.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747763628436,0.79777,2506.1,2506.0,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1747763628841,0.79777,2506.1,2506.0,5.86406999]
["bitfinex-derivatives","ETHF0:USTF0",1747763629844,0.79777,2506.1,2506.0,6.18329832]
["bitfinex-derivatives","ETHF0:USTF0",1747763630443,0.00598015,2506.3,2506.0,6.18329832]
["bitfinex-derivatives","ETHF0:USTF0",1747763630744,0.79777,2506.2,2506.1,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1747763631135,0.79777,2506.2,2506.1,4.34801833]
["bitfinex-derivatives","ETHF0:USTF0",1747763631745,0.00598015,2506.3,2506.1,9.34801833]
["bitfinex-derivatives","ETHF0:USTF0",1747763632047,0.80369015,2506.3,2506.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747763632340,0.80369015,2506.3,2506.2,1.62472833]
["bitfinex-derivatives","ETHF0:USTF0",1747763632545,0.80369015,2506.3,2506.2,3.61973833]
["bitfinex-derivatives","ETHF0:USTF0",1747763632741,0.80369015,2506.3,2506.2,8.61973833]
["bitfinex-derivatives","ETHF0:USTF0",1747763632962,0.80369015,2506.3,2506.2,9.41747833]
["bitfinex-derivatives","ETHF0:USTF0",1747763632963,0.00598015,2506.3,2506.2,9.41747833]
["bitfinex-derivatives","ETHF0:USTF0",1747763633354,1.99356,2507.2,2506.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747763633645,0.79752,2506.9,2506.8,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747763633847,0.79752,2506.9,2506.8,5.92081509]
["bitfinex-derivatives","ETHF0:USTF0",1747763634037,0.79752,2506.9,2506.8,7.91535009]
["bitfinex-derivatives","ETHF0:USTF0",1747763635051,0.79752,2506.9,2506.8,7.62846333]
["bitfinex-derivatives","ETHF0:USTF0",1747763635244,0.00598015,2507.1,2507.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747763635746,0.79735,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747763635945,0.79737,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763636135,0.79737,2507.4,2507.3,19.88439]
["bitfinex-derivatives","ETHF0:USTF0",1747763636339,0.79737,2507.4,2507.3,26.878525]
["bitfinex-derivatives","ETHF0:USTF0",1747763636536,0.79737,2507.4,2507.3,26.081135]
["bitfinex-derivatives","ETHF0:USTF0",1747763636740,0.79737,2507.4,2507.3,26.40036333]
["bitfinex-derivatives","ETHF0:USTF0",1747763636942,0.79737,2507.4,2507.3,27.19775333]
["bitfinex-derivatives","ETHF0:USTF0",1747763637149,0.05904,2507.6,2507.3,26.40036333]
["bitfinex-derivatives","ETHF0:USTF0",1747763637349,0.85634,2507.6,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747763637539,0.85634,2507.6,2507.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1747763637947,0.85634,2507.6,2507.5,4.31420833]
["bitfinex-derivatives","ETHF0:USTF0",1747763638149,0.85633,2507.6,2507.5,5.11153833]
["bitfinex-derivatives","ETHF0:USTF0",1747763638342,0.05904,2507.6,2507.5,5.11153833]
["bitfinex-derivatives","ETHF0:USTF0",1747763638744,0.85633,2507.6,2507.5,5.11153833]
["bitfinex-derivatives","ETHF0:USTF0",1747763639142,0.05904,2507.6,2507.5,10.11153833]
["bitfinex-derivatives","ETHF0:USTF0",1747763639546,0.05904,2507.6,2507.5,23.57153833]
["bitfinex-derivatives","ETHF0:USTF0",1747763639743,0.05904,2507.6,2507.5,24.70353833]
["bitfinex-derivatives","ETHF0:USTF0",1747763639948,0.85633,2507.6,2507.5,4.31420833]
["bitfinex-derivatives","ETHF0:USTF0",1747763640148,2.85031,2507.6,2507.5,1.60342833]
["bitfinex-derivatives","ETHF0:USTF0",1747763640343,0.79739,2507.3,2507.2,0.28688676]
["bitfinex-derivatives","ETHF0:USTF0",1747763640546,0.79742,2507.2,2507.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763640747,2.14432,2507.2,2507.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763640954,4.138615,2507.2,2507.1,1.30478015]
["bitfinex-derivatives","ETHF0:USTF0",1747763641254,0.79742,2507.2,2507.1,2.00027515]
["bitfinex-derivatives","ETHF0:USTF0",1747763641454,0.79742,2507.2,2507.1,3.32257515]
["bitfinex-derivatives","ETHF0:USTF0",1747763641849,2.0009,2507.5,2507.1,3.32257515]
["bitfinex-derivatives","ETHF0:USTF0",1747763642051,0.05904,2507.6,2507.2,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747763642360,0.05904,2507.6,2507.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747763642654,0.85636,2507.6,2507.4,1.53315]
["bitfinex-derivatives","ETHF0:USTF0",1747763642853,0.85636,2507.6,2507.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747763643249,0.79739,2507.3,2507.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763643449,0.79739,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763643649,0.79738,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763644059,2.791555,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763644354,1.3314,2507.5,2507.2,5.20197499]
["bitfinex-derivatives","ETHF0:USTF0",1747763644555,0.79736,2507.4,2507.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747763644949,2.791495,2507.4,2507.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747763645959,0.79739,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763646258,2.13789,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763646457,4.132105,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763647960,0.79742,2507.2,2507.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763648153,2.20172,2507.2,2507.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763648355,4.196015,2507.2,2507.1,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763651253,4.196015,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763651551,7.403815,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763652257,12.403815,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763652962,53.52203858,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763653960,60.14803858,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763654756,88.01303858,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763655961,60.14803858,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763656155,88.01303858,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763658065,60.14803858,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763658263,88.01503858,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763659763,60.14803858,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763659961,69.55303858,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763660159,7.403815,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763660365,2.791715,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763660661,0.80335015,2507.4,2507.1,26.77542515]
["bitfinex-derivatives","ETHF0:USTF0",1747763660869,0.79739,2507.3,2507.2,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747763661468,0.79739,2507.3,2507.2,9.769615]
["bitfinex-derivatives","ETHF0:USTF0",1747763661768,0.80334015,2507.4,2507.2,10.567025]
["bitfinex-derivatives","ETHF0:USTF0",1747763661961,0.00598015,2507.4,2507.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747763662161,0.80334015,2507.4,2507.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747763662363,0.80334015,2507.4,2507.3,3.364035]
["bitfinex-derivatives","ETHF0:USTF0",1747763662660,0.80334015,2507.4,2507.3,3.68304254]
["bitfinex-derivatives","ETHF0:USTF0",1747763663066,2.79747515,2507.4,2507.3,0.31900754]
["bitfinex-derivatives","ETHF0:USTF0",1747763663772,0.79739,2507.3,2507.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747763664162,0.79739,2507.3,2507.2,3.286615]
["bitfinex-derivatives","ETHF0:USTF0",1747763667868,0.79739,2507.3,2507.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747763668069,2.791605,2507.3,2507.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747763668465,0.79737,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763668666,2.20637,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763668866,4.200665,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763669174,45.000665,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763670078,50.000665,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763670567,45.000665,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763671373,50.000665,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763671578,56.626665,2507.2,2507.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747763672077,0.79756,2506.6,2506.5,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763672282,1.99408,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763672580,0.79772,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763672977,2.79289,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763673167,0.79772,2506.1,2506.0,5.20296999]
["bitfinex-derivatives","ETHF0:USTF0",1747763673474,0.79772,2506.1,2506.0,5.90816999]
["bitfinex-derivatives","ETHF0:USTF0",1747763673670,0.79772,2506.1,2506.0,7.29786999]
["bitfinex-derivatives","ETHF0:USTF0",1747763673874,0.79772,2506.1,2506.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747763674075,0.79772,2506.1,2506.0,7.29786999]
["bitfinex-derivatives","ETHF0:USTF0",1747763674673,0.79772,2506.1,2506.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747763674874,0.79772,2506.1,2506.0,7.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747763675071,1.99406,2506.5,2506.0,12.29786999]
["bitfinex-derivatives","ETHF0:USTF0",1747763675272,0.79772,2506.3,2506.0,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1747763675473,0.79776,2506.2,2506.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747763675872,1.99414,2506.5,2506.0,12.29783]
["bitfinex-derivatives","ETHF0:USTF0",1747763676180,1.99414,2506.5,2506.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747763676684,0.79777,2506.2,2506.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747763676878,0.79777,2506.1,2506.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747763677381,0.79777,2506.1,2506.0,12.29786999]
["bitfinex-derivatives","ETHF0:USTF0",1747763681276,0.79777,2506.2,2506.0,12.29786999]
["bitfinex-derivatives","ETHF0:USTF0",1747763681484,1.99389,2506.8,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747763681787,1.99371,2507.1,2506.5,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747763682082,0.79752,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763682285,0.79752,2506.9,2506.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747763682486,2.79205501,2506.9,2506.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747763682678,0.79758,2506.7,2506.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1747763683096,2.792275,2506.7,2506.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1747763683482,0.79761,2506.6,2506.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1747763683793,0.79768,2506.4,2506.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747763684183,0.79768,2506.4,2506.3,3.353935]
["bitfinex-derivatives","ETHF0:USTF0",1747763684382,0.79767,2506.5,2506.3,4.151645]
["bitfinex-derivatives","ETHF0:USTF0",1747763684576,0.79768,2506.4,2506.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747763684982,0.79768,2506.4,2506.3,3.67305144]
["bitfinex-derivatives","ETHF0:USTF0",1747763686589,2.792615,2506.4,2506.3,0.31911644]
["bitfinex-derivatives","ETHF0:USTF0",1747763687193,2.792615,2506.4,2506.3,1.63731644]
["bitfinex-derivatives","ETHF0:USTF0",1747763687393,2.792615,2506.4,2506.3,0.31911644]
["bitfinex-derivatives","ETHF0:USTF0",1747763687988,4.087615,2506.4,2506.3,0.31911644]
["bitfinex-derivatives","ETHF0:USTF0",1747763688495,0.79774,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763689387,2.79283,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763689588,1.99509,2506.2,2505.9,0.21520729]
["bitfinex-derivatives","ETHF0:USTF0",1747763689791,1.99509,2506.2,2505.9,1.60340729]
["bitfinex-derivatives","ETHF0:USTF0",1747763689792,0.7978,2506.0,2505.9,1.60340729]
["bitfinex-derivatives","ETHF0:USTF0",1747763690295,0.7978,2506.0,2505.9,3.38345]
["bitfinex-derivatives","ETHF0:USTF0",1747763691793,0.7978,2506.0,2505.9,3.70262654]
["bitfinex-derivatives","ETHF0:USTF0",1747763693382,0.7978,2506.0,2505.9,3.91783383]
["bitfinex-derivatives","ETHF0:USTF0",1747763694290,0.7978,2506.0,2505.9,4.71566383]
["bitfinex-derivatives","ETHF0:USTF0",1747763696000,0.7978,2506.0,2505.9,3.91783383]
["bitfinex-derivatives","ETHF0:USTF0",1747763696392,0.7978,2506.0,2505.9,2.52963383]
["bitfinex-derivatives","ETHF0:USTF0",1747763696893,0.7978,2506.0,2505.9,0.53438383]
["bitfinex-derivatives","ETHF0:USTF0",1747763697099,0.7978,2506.0,2505.4,2.56923656]
["bitfinex-derivatives","ETHF0:USTF0",1747763697100,1.99525,2505.2,2503.8,1.88733146]
["bitfinex-derivatives","ETHF0:USTF0",1747763697298,6.0012,2504.9,2504.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747763697493,46.8012,2504.9,2504.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747763697992,46.8012,2504.9,2504.6,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1747763698990,1.99525,2504.7,2504.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747763699297,0.79844,2504.0,2503.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747763699802,0.79843,2504.1,2503.9,3.455245]
["bitfinex-derivatives","ETHF0:USTF0",1747763700001,0.79843,2504.1,2503.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747763700302,0.79844,2504.1,2503.9,3.455205]
["bitfinex-derivatives","ETHF0:USTF0",1747763700602,3.9395,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763700803,13.467,2505.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763700804,3.21378015,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763700991,1.40438015,2505.1,2504.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747763701190,0.7982,2504.8,2504.5,15.48667]
["bitfinex-derivatives","ETHF0:USTF0",1747763701398,0.79822,2504.7,2504.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747763701599,2.79347,2504.7,2504.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747763701799,0.79822,2504.7,2504.6,3.30748499]
["bitfinex-derivatives","ETHF0:USTF0",1747763702106,2.15642,2504.7,2504.6,3.30748499]
["bitfinex-derivatives","ETHF0:USTF0",1747763702894,2.15642,2504.7,2504.6,1.99628499]
["bitfinex-derivatives","ETHF0:USTF0",1747763703292,0.79825,2504.6,2504.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747763703494,0.79825,2504.6,2504.5,2.703625]
["bitfinex-derivatives","ETHF0:USTF0",1747763703695,0.00598015,2505.1,2504.5,10.911425]
["bitfinex-derivatives","ETHF0:USTF0",1747763703992,0.7982,2504.8,2504.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747763704192,0.79822,2504.7,2504.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747763704602,0.79822,2504.7,2504.6,3.38288499]
["bitfinex-derivatives","ETHF0:USTF0",1747763705896,0.79822,2504.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763705897,3.99153499,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747763706095,7.19933499,2503.5,2502.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747763706304,0.79869,2503.3,2502.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747763706597,0.7987,2503.2,2503.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747763707005,0.7987,2503.2,2503.1,3.996985]
["bitfinex-derivatives","ETHF0:USTF0",1747763707700,3.2078,2503.2,2502.9,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1747763707904,6.78777999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763708296,13.14437999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763708702,53.94437999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763708899,67.84237999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763710199,48.94437999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763710415,0.79876,2503.0,2502.9,1.99764721]
["bitfinex-derivatives","ETHF0:USTF0",1747763712106,0.79876,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763712307,6.78777999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763712705,0.79876,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763713311,0.79876,2503.0,2502.9,1.99764721]
["bitfinex-derivatives","ETHF0:USTF0",1747763714609,0.79876,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763715004,6.78777999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763715910,11.78777999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763716096,25.69177999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763716707,20.69177999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763716917,8.08427999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763722213,21.99127999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763722720,26.99127999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763722925,33.61727999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763723818,74.41727999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763724322,69.41727999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763724620,74.41727999,2503.0,2502.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763727616,0.79901,2502.2,2502.1,0.31968224]
["bitfinex-derivatives","ETHF0:USTF0",1747763727816,9.99582999,2502.2,2502.1,0.31968224]
["bitfinex-derivatives","ETHF0:USTF0",1747763728111,4.00681,2502.2,2502.1,0.31968224]
["bitfinex-derivatives","ETHF0:USTF0",1747763728315,9.99582999,2502.2,2502.1,0.31968224]
["bitfinex-derivatives","ETHF0:USTF0",1747763728914,4.00681,2502.2,2502.1,0.31968224]
["bitfinex-derivatives","ETHF0:USTF0",1747763729119,0.79905,2502.1,2502.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747763729822,6.78806999,2502.1,2502.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747763730326,10.98901999,2502.1,2501.9,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1747763730620,6.78818999,2501.7,2501.6,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763730817,50.79598999,2501.7,2501.6,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763734222,6.78825999,2501.5,2501.4,9.04814267]
["bitfinex-derivatives","ETHF0:USTF0",1747763734422,6.78825999,2501.5,2501.4,4.04814267]
["bitfinex-derivatives","ETHF0:USTF0",1747763734620,0.79924,2501.5,2501.4,4.04814267]
["bitfinex-derivatives","ETHF0:USTF0",1747763735026,6.78825999,2501.5,2501.4,4.04814267]
["bitfinex-derivatives","ETHF0:USTF0",1747763735522,6.78825999,2501.5,2501.4,9.04814267]
["bitfinex-derivatives","ETHF0:USTF0",1747763736417,6.78825999,2501.5,2501.4,4.04814267]
["bitfinex-derivatives","ETHF0:USTF0",1747763736617,0.79924,2501.5,2501.4,4.04814267]
["bitfinex-derivatives","ETHF0:USTF0",1747763736824,6.78825999,2501.5,2501.4,4.04814267]
["bitfinex-derivatives","ETHF0:USTF0",1747763737221,0.79924,2501.5,2501.4,4.04814267]
["bitfinex-derivatives","ETHF0:USTF0",1747763737521,6.78825999,2501.5,2501.4,4.04814267]
["bitfinex-derivatives","ETHF0:USTF0",1747763737725,0.79924,2501.5,2501.4,4.04814267]
["bitfinex-derivatives","ETHF0:USTF0",1747763737918,6.78825999,2501.5,2501.4,2.04930267]
["bitfinex-derivatives","ETHF0:USTF0",1747763738116,0.79924,2501.5,2501.4,2.04930267]
["bitfinex-derivatives","ETHF0:USTF0",1747763738624,6.78825999,2501.5,2501.4,2.04930267]
["bitfinex-derivatives","ETHF0:USTF0",1747763738918,0.79924,2501.5,2501.4,2.04930267]
["bitfinex-derivatives","ETHF0:USTF0",1747763740317,6.78825999,2501.5,2501.4,2.04930267]
["bitfinex-derivatives","ETHF0:USTF0",1747763740619,0.78976914,2501.5,2501.4,2.04930267]
["bitfinex-derivatives","ETHF0:USTF0",1747763741012,6.77878913,2501.5,2501.4,2.04930267]
["bitfinex-derivatives","ETHF0:USTF0",1747763741217,0.78976914,2501.5,2501.4,2.04930267]
["bitfinex-derivatives","ETHF0:USTF0",1747763741424,5.98901999,2501.5,2501.4,2.84855267]
["bitfinex-derivatives","ETHF0:USTF0",1747763741621,6.78825999,2501.5,2501.4,2.04930267]
["bitfinex-derivatives","ETHF0:USTF0",1747763741819,0.79924,2501.5,2501.4,2.04930267]
["bitfinex-derivatives","ETHF0:USTF0",1747763742425,6.78825999,2501.5,2501.4,2.04930267]
["bitfinex-derivatives","ETHF0:USTF0",1747763742725,0.79924,2501.5,2501.4,2.04930267]
["bitfinex-derivatives","ETHF0:USTF0",1747763743524,6.78825999,2501.5,2501.4,2.36906697]
["bitfinex-derivatives","ETHF0:USTF0",1747763743926,0.79924,2501.5,2501.4,2.36906697]
["bitfinex-derivatives","ETHF0:USTF0",1747763744425,6.78825999,2501.5,2501.4,2.36906697]
["bitfinex-derivatives","ETHF0:USTF0",1747763745026,6.78825999,2501.5,2501.4,0.32376697]
["bitfinex-derivatives","ETHF0:USTF0",1747763747036,6.78825999,2501.5,2501.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763747624,8.09525999,2501.5,2501.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763748532,2.10624,2501.5,2501.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763748836,8.09525999,2501.5,2501.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763749131,0.79924,2501.5,2501.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763749326,6.78825999,2501.5,2501.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763750224,0.79924,2501.5,2501.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763751131,6.78825999,2501.5,2501.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763751333,0.79924,2501.5,2501.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763751928,6.78825999,2501.5,2501.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747763752432,0.79924,2501.5,2501.4,1.34480697]
["bitfinex-derivatives","ETHF0:USTF0",1747763752633,6.78825999,2501.5,2501.4,1.34480697]
["bitfinex-derivatives","ETHF0:USTF0",1747763753129,6.78825999,2501.5,2501.4,1.78079843]
["bitfinex-derivatives","ETHF0:USTF0",1747763753630,6.78825999,2501.5,2501.4,2.58006843]
["bitfinex-derivatives","ETHF0:USTF0",1747763753835,0.00599221,2501.9,2501.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747763754044,0.00599221,2501.9,2501.8,14.54514]
["bitfinex-derivatives","ETHF0:USTF0",1747763754234,2.05423462,2501.9,2501.8,19.54514]
["bitfinex-derivatives","ETHF0:USTF0",1747763754636,0.00599221,2501.9,2501.8,20.95344]
["bitfinex-derivatives","ETHF0:USTF0",1747763754838,2.05423462,2501.9,2501.8,21.53462702]
["bitfinex-derivatives","ETHF0:USTF0",1747763755042,0.00599221,2501.9,2501.8,21.53462702]
["bitfinex-derivatives","ETHF0:USTF0",1747763755230,2.05423462,2501.9,2501.8,21.53462702]
["bitfinex-derivatives","ETHF0:USTF0",1747763755641,5.20512,2502.5,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747763755842,0.79895,2502.4,2502.3,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747763756340,0.85318462,2502.4,2502.3,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747763757247,0.85318462,2502.4,2502.3,4.11732]
["bitfinex-derivatives","ETHF0:USTF0",1747763759041,2.13998462,2502.4,2502.3,4.11732]
["bitfinex-derivatives","ETHF0:USTF0",1747763759746,2.13998462,2502.4,2502.3,4.43696202]
["bitfinex-derivatives","ETHF0:USTF0",1747763761442,0.05423462,2502.4,2502.3,5.23594202]
["bitfinex-derivatives","ETHF0:USTF0",1747763762234,0.05423462,2502.4,2502.3,4.43696202]
["bitfinex-derivatives","ETHF0:USTF0",1747763762444,0.05423462,2502.4,2502.3,5.23594202]
["bitfinex-derivatives","ETHF0:USTF0",1747763762639,1.46763462,2502.4,2502.3,5.23594202]
["bitfinex-derivatives","ETHF0:USTF0",1747763762838,2.26658462,2502.4,2502.3,5.23594202]
["bitfinex-derivatives","ETHF0:USTF0",1747763763146,2.26658462,2502.4,2502.3,4.43696202]
["bitfinex-derivatives","ETHF0:USTF0",1747763763347,2.26658462,2502.4,2502.3,2.31776202]
["bitfinex-derivatives","ETHF0:USTF0",1747763764243,2.26658462,2502.4,2502.3,0.31964202]
["bitfinex-derivatives","ETHF0:USTF0",1747763766256,2.99718462,2502.4,2502.3,0.31964202]
["bitfinex-derivatives","ETHF0:USTF0",1747763766953,0.05423462,2502.4,2502.3,3.11674202]
["bitfinex-derivatives","ETHF0:USTF0",1747763767153,0.85318462,2502.4,2502.3,4.51484202]
["bitfinex-derivatives","ETHF0:USTF0",1747763767353,0.85318462,2502.4,2502.3,0.31964202]
["bitfinex-derivatives","ETHF0:USTF0",1747763767659,2.12988462,2502.4,2502.3,0.31964202]
["bitfinex-derivatives","ETHF0:USTF0",1747763769546,2.12991462,2502.4,2502.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747763769754,0.79898,2502.3,2502.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747763770059,2.16728,2502.3,2502.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747763770263,2.22151462,2502.3,2502.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747763770653,2.22151462,2502.3,2502.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747763770858,0.79901,2502.2,2502.1,0.80503221]
["bitfinex-derivatives","ETHF0:USTF0",1747763771061,5.42934462,2502.2,2502.1,0.80503221]
["bitfinex-derivatives","ETHF0:USTF0",1747763771358,5.42934462,2502.2,2502.1,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1747763773558,5.42934462,2502.2,2502.1,0.32567208]
["bitfinex-derivatives","ETHF0:USTF0",1747763773957,6.62792462,2502.2,2501.8,0.21765401]
["bitfinex-derivatives","ETHF0:USTF0",1747763774160,4.06114462,2501.9,2501.8,0.21765401]
["bitfinex-derivatives","ETHF0:USTF0",1747763774859,0.79917,2501.7,2501.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747763775061,0.85340462,2501.7,2501.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747763775256,0.85340462,2501.7,2501.6,4.11648999]
["bitfinex-derivatives","ETHF0:USTF0",1747763776662,0.85340462,2501.7,2501.6,2.79788999]
["bitfinex-derivatives","ETHF0:USTF0",1747763777560,0.85340462,2501.7,2501.6,1.99867999]
["bitfinex-derivatives","ETHF0:USTF0",1747763777761,0.79921,2501.6,2501.5,2.38777401]
["bitfinex-derivatives","ETHF0:USTF0",1747763777965,2.25484462,2501.6,2501.5,4.38649401]
["bitfinex-derivatives","ETHF0:USTF0",1747763778154,2.25484462,2501.6,2501.5,2.21637401]
["bitfinex-derivatives","ETHF0:USTF0",1747763778355,2.25484462,2501.6,2501.5,3.01561401]
["bitfinex-derivatives","ETHF0:USTF0",1747763779067,2.25484462,2501.6,2501.5,2.21637401]
["bitfinex-derivatives","ETHF0:USTF0",1747763779264,5.46264462,2501.6,2501.5,0.21765401]
["bitfinex-derivatives","ETHF0:USTF0",1747763780770,0.79928,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747763781165,0.05423462,2501.4,2501.3,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747763781361,1.33113462,2501.4,2501.3,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747763781565,0.05423462,2501.4,2501.3,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747763781763,0.00599221,2502.6,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747763782070,0.00599221,2502.6,2502.5,17.35072]
["bitfinex-derivatives","ETHF0:USTF0",1747763782269,0.00599221,2502.6,2502.5,24.34868]
["bitfinex-derivatives","ETHF0:USTF0",1747763783264,0.00599221,2502.6,2502.5,6.00468]
["bitfinex-derivatives","ETHF0:USTF0",1747763783470,0.00599221,2502.6,2502.5,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1747763783662,0.00599221,2502.6,2502.4,0.29036035]
["bitfinex-derivatives","ETHF0:USTF0",1747763783663,0.79892,2502.5,2502.4,0.29036035]
["bitfinex-derivatives","ETHF0:USTF0",1747763783867,6.0025,2502.5,2502.4,0.29036035]
["bitfinex-derivatives","ETHF0:USTF0",1747763784076,7.54807268,2502.5,2502.4,0.29036035]
["bitfinex-derivatives","ETHF0:USTF0",1747763784276,6.80142,2502.5,2502.4,0.29036035]
["bitfinex-derivatives","ETHF0:USTF0",1747763784466,6.80142,2502.5,2501.5,0.5807392]
["bitfinex-derivatives","ETHF0:USTF0",1747763784467,6.626,2502.4,2501.5,0.5807392]
["bitfinex-derivatives","ETHF0:USTF0",1747763784670,3.2078,2501.6,2501.5,0.5807392]
["bitfinex-derivatives","ETHF0:USTF0",1747763785774,4.00701,2501.6,2501.5,0.5807392]
["bitfinex-derivatives","ETHF0:USTF0",1747763785973,0.79924,2501.5,2501.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747763786175,3.2078,2501.3,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747763786675,3.2078,2501.3,2501.1,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747763786877,3.2078,2501.3,2501.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747763787176,3.2078,2501.3,2501.2,2.21073]
["bitfinex-derivatives","ETHF0:USTF0",1747763787376,3.2078,2501.3,2501.2,4.20972999]
["bitfinex-derivatives","ETHF0:USTF0",1747763787571,3.2078,2501.3,2501.2,2.31878085]
["bitfinex-derivatives","ETHF0:USTF0",1747763788079,3.2078,2501.3,2501.2,3.11811085]
["bitfinex-derivatives","ETHF0:USTF0",1747763788279,4.5681,2501.3,2501.2,3.11811085]
["bitfinex-derivatives","ETHF0:USTF0",1747763788781,4.5681,2501.3,2501.2,2.31878085]
["bitfinex-derivatives","ETHF0:USTF0",1747763788978,4.5681,2501.3,2501.2,3.11811085]
["bitfinex-derivatives","ETHF0:USTF0",1747763789274,5.3674,2501.3,2501.2,2.31878085]
["bitfinex-derivatives","ETHF0:USTF0",1747763790080,4.5681,2501.3,2501.2,3.11811085]
["bitfinex-derivatives","ETHF0:USTF0",1747763790279,3.2078,2501.3,2501.2,3.11811085]
["bitfinex-derivatives","ETHF0:USTF0",1747763790481,4.0071,2501.3,2501.2,2.31878085]
["bitfinex-derivatives","ETHF0:USTF0",1747763790678,5.2987,2501.3,2501.2,0.31978086]
["bitfinex-derivatives","ETHF0:USTF0",1747763791175,4.4994,2501.3,2501.0,2.03056086]
["bitfinex-derivatives","ETHF0:USTF0",1747763791378,0.79937,2501.1,2501.0,1.23118086]
["bitfinex-derivatives","ETHF0:USTF0",1747763791677,0.79936,2501.2,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747763792174,5.30472221,2501.3,2501.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747763792375,4.01312221,2501.3,2501.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747763792675,4.01312221,2501.3,2500.2,0.72688426]
["bitfinex-derivatives","ETHF0:USTF0",1747763792676,6.626,2501.2,2500.2,0.72688426]
["bitfinex-derivatives","ETHF0:USTF0",1747763792879,4.00742,2500.3,2500.2,0.72688426]
["bitfinex-derivatives","ETHF0:USTF0",1747763793378,4.00742,2500.3,2500.2,2.72668426]
["bitfinex-derivatives","ETHF0:USTF0",1747763794483,4.00742,2500.3,2500.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747763794681,6.00642461,2500.3,2500.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747763795074,0.79969,2500.1,2500.0,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1747763795275,0.79975,2499.9,2499.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747763795574,0.79975,2499.9,2499.8,14.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747763795881,0.79975,2499.9,2499.8,16.65672]
["bitfinex-derivatives","ETHF0:USTF0",1747763796383,0.79975,2499.9,2499.8,17.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747763797184,2.20101,2500.1,2499.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747763797383,2.20101,2500.1,2500.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747763797581,4.20001461,2500.1,2500.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747763797783,4.20001461,2500.1,2500.0,3.38966]
["bitfinex-derivatives","ETHF0:USTF0",1747763797984,4.20001461,2500.1,2500.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747763798186,2.20101,2500.1,2500.0,3.38966]
["bitfinex-derivatives","ETHF0:USTF0",1747763800475,2.20101,2500.1,2500.0,1.99996]
["bitfinex-derivatives","ETHF0:USTF0",1747763801286,2.20101,2500.1,2500.0,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747763802586,2.20101,2500.1,2500.0,1.99996]
["bitfinex-derivatives","ETHF0:USTF0",1747763802786,2.20101,2500.1,2500.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747763802985,2.20101,2500.1,2500.0,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747763803185,2.20101,2500.1,2500.0,1.99996]
["bitfinex-derivatives","ETHF0:USTF0",1747763803386,1.4013,2500.1,2500.0,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747763803576,2.20099,2500.1,2500.0,1.99996]
["bitfinex-derivatives","ETHF0:USTF0",1747763804085,3.2078,2500.3,2500.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747763804282,1.3263,2500.5,2500.4,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747763804474,0.79959,2500.4,2500.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1747763804676,0.79962,2500.3,2500.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747763804883,0.79968,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747763805083,4.00744,2500.3,2500.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747763805282,3.2078,2500.3,2500.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747763805488,3.2078,2500.3,2500.2,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747763805489,4.00742,2500.3,2500.2,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747763806192,4.00742,2500.3,2500.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747763807289,4.00742,2500.3,2500.2,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747763807485,4.00742,2500.3,2500.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747763807690,4.00742,2500.3,2500.2,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747763808291,0.79962,2500.3,2500.2,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747763808500,4.00742,2500.3,2500.2,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747763810397,0.79962,2500.3,2500.2,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747763811296,0.79965,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747763811495,2.10315,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747763811995,2.10315,2500.2,2500.1,4.08463999]
["bitfinex-derivatives","ETHF0:USTF0",1747763812293,3.2078,2500.3,2500.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747763812490,0.79961,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747763812695,0.79959,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747763813684,0.79959,2500.4,2500.3,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747763814182,0.79959,2500.4,2500.3,3.11919034]
["bitfinex-derivatives","ETHF0:USTF0",1747763814589,2.79859461,2500.4,2500.3,3.11919034]
["bitfinex-derivatives","ETHF0:USTF0",1747763814795,0.79959,2500.4,2500.3,3.11919034]
["bitfinex-derivatives","ETHF0:USTF0",1747763814987,2.79859461,2500.4,2500.3,3.11919034]
["bitfinex-derivatives","ETHF0:USTF0",1747763815192,2.79859461,2500.4,2500.3,16.20060034]
["bitfinex-derivatives","ETHF0:USTF0",1747763815388,0.79959,2500.4,2500.3,2.31960034]
["bitfinex-derivatives","ETHF0:USTF0",1747763815594,2.79859461,2500.4,2500.3,0.31988034]
["bitfinex-derivatives","ETHF0:USTF0",1747763817098,0.79965,2500.2,2500.1,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1747763817294,6.00645461,2500.2,2500.1,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1747763817500,0.79972,2500.0,2499.9,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1747763817697,2.79872461,2500.0,2499.9,14.68075]
["bitfinex-derivatives","ETHF0:USTF0",1747763817893,2.79872461,2500.0,2499.8,0.28986811]
["bitfinex-derivatives","ETHF0:USTF0",1747763817894,0.79975,2499.9,2499.8,0.28986811]
["bitfinex-derivatives","ETHF0:USTF0",1747763818099,7.36855461,2499.9,2499.8,1.08964811]
["bitfinex-derivatives","ETHF0:USTF0",1747763818598,7.36855461,2499.9,2499.8,0.28986811]
["bitfinex-derivatives","ETHF0:USTF0",1747763819399,7.36855461,2499.9,2499.8,0.31996659]
["bitfinex-derivatives","ETHF0:USTF0",1747763820292,7.36855461,2499.9,2499.5,0.28986811]
["bitfinex-derivatives","ETHF0:USTF0",1747763820293,0.79985,2499.6,2499.5,0.28986811]
["bitfinex-derivatives","ETHF0:USTF0",1747763820494,6.00665461,2499.6,2499.5,0.28986811]
["bitfinex-derivatives","ETHF0:USTF0",1747763821094,6.76455461,2499.6,2499.5,0.28986811]
["bitfinex-derivatives","ETHF0:USTF0",1747763821499,5.96470461,2499.6,2499.1,0.28986811]
["bitfinex-derivatives","ETHF0:USTF0",1747763821701,6.00677461,2499.2,2499.1,0.28986811]
["bitfinex-derivatives","ETHF0:USTF0",1747763821900,3.2078,2499.2,2499.1,1.08987811]
["bitfinex-derivatives","ETHF0:USTF0",1747763822093,5.20680461,2499.2,2499.1,2.41987811]
["bitfinex-derivatives","ETHF0:USTF0",1747763822288,3.2078,2499.2,2499.1,2.41987811]
["bitfinex-derivatives","ETHF0:USTF0",1747763822494,6.00677461,2499.2,2499.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747763823094,0.80001,2499.1,2499.0,0.28986811]
["bitfinex-derivatives","ETHF0:USTF0",1747763823294,2.15941,2499.1,2499.0,0.28986811]
["bitfinex-derivatives","ETHF0:USTF0",1747763823496,4.15841461,2499.1,2499.0,0.28986811]
["bitfinex-derivatives","ETHF0:USTF0",1747763823902,4.15841461,2499.1,2499.0,2.29062811]
["bitfinex-derivatives","ETHF0:USTF0",1747763824303,4.15841461,2499.1,2499.0,0.28986811]
["bitfinex-derivatives","ETHF0:USTF0",1747763826005,4.15842461,2499.1,2499.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747763826198,1.99900461,2499.1,2499.0,8.28436]
["bitfinex-derivatives","ETHF0:USTF0",1747763826399,0.00599221,2499.8,2499.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747763826606,0.00599221,2499.8,2499.7,14.68481]
["bitfinex-derivatives","ETHF0:USTF0",1747763826803,0.00599221,2499.8,2499.7,16.68501]
["bitfinex-derivatives","ETHF0:USTF0",1747763826999,0.79985,2499.6,2499.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747763827199,5.20735,2499.7,2499.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747763827401,2.08735,2499.6,2499.5,0.43324251]
["bitfinex-derivatives","ETHF0:USTF0",1747763828094,3.2078,2499.7,2499.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747763828308,4.00761,2499.7,2499.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747763828508,4.00761,2499.7,2499.6,3.35878]
["bitfinex-derivatives","ETHF0:USTF0",1747763830211,4.00761,2499.7,2499.6,4.15863]
["bitfinex-derivatives","ETHF0:USTF0",1747763830403,3.2078,2499.7,2499.6,4.15863]
["bitfinex-derivatives","ETHF0:USTF0",1747763832506,4.00761,2499.7,2499.6,17.21074072]
["bitfinex-derivatives","ETHF0:USTF0",1747763832806,5.40611,2499.7,2499.6,3.67874072]
["bitfinex-derivatives","ETHF0:USTF0",1747763833007,3.2078,2499.7,2499.6,4.47859072]
["bitfinex-derivatives","ETHF0:USTF0",1747763834211,4.6063,2499.7,2499.6,4.47859072]
["bitfinex-derivatives","ETHF0:USTF0",1747763834910,5.40611,2499.7,2499.6,4.47859072]
["bitfinex-derivatives","ETHF0:USTF0",1747763835104,4.6063,2499.7,2499.6,4.47859072]
["bitfinex-derivatives","ETHF0:USTF0",1747763835504,3.2078,2499.7,2499.6,4.47859072]
["bitfinex-derivatives","ETHF0:USTF0",1747763835704,0.00599221,2499.8,2499.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747763835904,0.00599221,2499.8,2499.7,6.83981]
["bitfinex-derivatives","ETHF0:USTF0",1747763836112,0.00599221,2499.8,2499.7,13.84001]
["bitfinex-derivatives","ETHF0:USTF0",1747763836309,0.00599221,2499.8,2499.7,14.45055881]
["bitfinex-derivatives","ETHF0:USTF0",1747763836812,0.00599221,2499.8,2499.7,27.98155881]
["bitfinex-derivatives","ETHF0:USTF0",1747763837905,0.00599221,2499.8,2499.7,28.30129883]
["bitfinex-derivatives","ETHF0:USTF0",1747763838111,0.00599221,2499.8,2499.7,19.77375881]
["bitfinex-derivatives","ETHF0:USTF0",1747763839016,0.00599221,2499.8,2499.7,5.95217072]
["bitfinex-derivatives","ETHF0:USTF0",1747763839319,0.00599221,2499.8,2499.7,19.48317072]
["bitfinex-derivatives","ETHF0:USTF0",1747763840413,0.00599221,2499.8,2499.7,19.91641323]
["bitfinex-derivatives","ETHF0:USTF0",1747763841319,0.00599221,2499.8,2499.7,19.91541323]
["bitfinex-derivatives","ETHF0:USTF0",1747763842407,0.00599221,2499.8,2499.7,6.38541323]
["bitfinex-derivatives","ETHF0:USTF0",1747763842615,0.00599221,2499.8,2499.7,19.91541323]
["bitfinex-derivatives","ETHF0:USTF0",1747763843520,0.00599221,2499.8,2499.7,28.12321323]
["bitfinex-derivatives","ETHF0:USTF0",1747763844318,0.00599221,2499.8,2499.7,23.12321323]
["bitfinex-derivatives","ETHF0:USTF0",1747763844518,0.00599221,2499.8,2499.7,27.68997072]
["bitfinex-derivatives","ETHF0:USTF0",1747763845213,0.00599221,2499.8,2499.7,22.68997072]
["bitfinex-derivatives","ETHF0:USTF0",1747763846111,0.00599221,2499.8,2499.7,27.68997072]
["bitfinex-derivatives","ETHF0:USTF0",1747763849523,0.00599221,2499.8,2499.7,36.18697072]
["bitfinex-derivatives","ETHF0:USTF0",1747763849722,0.00599221,2499.8,2499.7,21.17997072]
["bitfinex-derivatives","ETHF0:USTF0",1747763849914,0.00599221,2499.8,2499.7,17.97217072]
["bitfinex-derivatives","ETHF0:USTF0",1747763851026,0.00599221,2499.8,2499.7,18.26315561]
["bitfinex-derivatives","ETHF0:USTF0",1747763851621,0.00599221,2499.8,2499.7,4.73415561]
["bitfinex-derivatives","ETHF0:USTF0",1747763851822,0.00599221,2499.8,2499.7,21.47095561]
["bitfinex-derivatives","ETHF0:USTF0",1747763852123,0.00599221,2499.8,2499.7,21.17997072]
["bitfinex-derivatives","ETHF0:USTF0",1747763855627,2.21e-06,2499.8,2499.7,26.17997072]
["bitfinex-derivatives","ETHF0:USTF0",1747763855817,2.1796,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747763856121,2.1796,2500.2,2500.1,14.32866]
["bitfinex-derivatives","ETHF0:USTF0",1747763856323,2.1796,2500.2,2500.1,16.32853999]
["bitfinex-derivatives","ETHF0:USTF0",1747763857225,2.1796,2500.2,2500.1,16.64850071]
["bitfinex-derivatives","ETHF0:USTF0",1747763860024,0.00599221,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747763860422,1.40819221,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747763860625,3.40791221,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747763860826,9.20747221,2500.4,2500.3,0.75742675]
["bitfinex-derivatives","ETHF0:USTF0",1747763861825,9.20747221,2500.4,2500.1,14.60861295]
["bitfinex-derivatives","ETHF0:USTF0",1747763861826,0.79962,2500.2,2500.1,13.52281492]
["bitfinex-derivatives","ETHF0:USTF0",1747763862119,4.00742,2500.2,2500.1,0.29181492]
["bitfinex-derivatives","ETHF0:USTF0",1747763862314,10.20776001,2500.2,2499.7,0.57797295]
["bitfinex-derivatives","ETHF0:USTF0",1747763862528,4.00755,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747763863024,0.79975,2499.8,2499.7,0.57797295]
["bitfinex-derivatives","ETHF0:USTF0",1747763863220,2.17425,2499.8,2499.7,0.57797295]
["bitfinex-derivatives","ETHF0:USTF0",1747763863419,0.79983,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747763863830,2.80019,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747763864125,0.79985,2499.5,2499.4,14.02987]
["bitfinex-derivatives","ETHF0:USTF0",1747763864329,2.17435,2499.5,2499.4,14.02988]
["bitfinex-derivatives","ETHF0:USTF0",1747763864513,2.17435,2499.5,2499.3,0.57797295]
["bitfinex-derivatives","ETHF0:USTF0",1747763864514,0.79988,2499.4,2499.3,1.37786295]
["bitfinex-derivatives","ETHF0:USTF0",1747763864719,2.17438,2499.4,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747763865024,4.12192,2499.4,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747763865223,4.9218,2499.4,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747763865425,5.7005,2499.4,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747763866921,5.7005,2499.4,2499.0,0.57797295]
["bitfinex-derivatives","ETHF0:USTF0",1747763866922,0.79998,2499.1,2499.0,0.57797295]
["bitfinex-derivatives","ETHF0:USTF0",1747763867123,3.2078,2499.1,2499.0,0.57797295]
["bitfinex-derivatives","ETHF0:USTF0",1747763867323,6.00854,2499.1,2499.0,0.57797295]
["bitfinex-derivatives","ETHF0:USTF0",1747763867623,6.00854,2499.1,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747763867624,6.00854,2499.1,2498.9,1.01874478]
["bitfinex-derivatives","ETHF0:USTF0",1747763867821,1.3269,2499.0,2498.9,1.01874478]
["bitfinex-derivatives","ETHF0:USTF0",1747763868020,2.12691,2499.0,2498.9,1.01874478]
["bitfinex-derivatives","ETHF0:USTF0",1747763868329,4.12775,2499.0,2498.9,1.01874478]
["bitfinex-derivatives","ETHF0:USTF0",1747763869422,4.12775,2499.0,2498.9,0.21871478]
["bitfinex-derivatives","ETHF0:USTF0",1747763871228,4.12775,2499.0,2498.9,1.01875478]
["bitfinex-derivatives","ETHF0:USTF0",1747763871428,4.12775,2499.0,2498.5,3.37582]
["bitfinex-derivatives","ETHF0:USTF0",1747763871429,0.80005,2498.9,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747763871729,0.80011,2498.7,2498.6,1.01883478]
["bitfinex-derivatives","ETHF0:USTF0",1747763872130,0.80011,2498.7,2498.6,14.25283478]
["bitfinex-derivatives","ETHF0:USTF0",1747763872333,2.15291,2498.7,2498.6,14.25283478]
["bitfinex-derivatives","ETHF0:USTF0",1747763872529,2.15291,2498.7,2498.6,13.45271478]
["bitfinex-derivatives","ETHF0:USTF0",1747763872735,2.15291,2498.7,2498.6,14.03414]
["bitfinex-derivatives","ETHF0:USTF0",1747763874034,2.15291,2498.7,2498.6,14.35424052]
["bitfinex-derivatives","ETHF0:USTF0",1747763874431,2.15291,2498.7,2498.6,1.12024052]
["bitfinex-derivatives","ETHF0:USTF0",1747763874734,1.3528,2498.7,2498.6,3.12132052]
["bitfinex-derivatives","ETHF0:USTF0",1747763875237,1.3528,2498.7,2498.6,3.87362052]
["bitfinex-derivatives","ETHF0:USTF0",1747763876238,0.794,2498.8,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747763876429,1.3771,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747763876837,0.00599221,2499.1,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747763877134,0.00599221,2499.1,2499.0,2.16401]
["bitfinex-derivatives","ETHF0:USTF0",1747763877335,0.00599221,2499.1,2499.0,9.16477]
["bitfinex-derivatives","ETHF0:USTF0",1747763877734,0.00599221,2499.1,2499.0,9.48487052]
["bitfinex-derivatives","ETHF0:USTF0",1747763878132,0.00599221,2499.1,2499.0,4.48487052]
["bitfinex-derivatives","ETHF0:USTF0",1747763880637,0.00599221,2499.1,2499.0,17.72087052]
["bitfinex-derivatives","ETHF0:USTF0",1747763883931,0.80598221,2499.1,2499.0,13.55610052]
["bitfinex-derivatives","ETHF0:USTF0",1747763884140,2.80674221,2499.1,2499.0,13.55610052]
["bitfinex-derivatives","ETHF0:USTF0",1747763884342,3.37975221,2499.1,2499.0,14.35612052]
["bitfinex-derivatives","ETHF0:USTF0",1747763885040,3.37975221,2499.1,2499.0,1.12012052]
["bitfinex-derivatives","ETHF0:USTF0",1747763885235,4.17974221,2499.1,2499.0,1.12013052]
["bitfinex-derivatives","ETHF0:USTF0",1747763885434,3.37975221,2499.1,2499.0,1.12013052]
["bitfinex-derivatives","ETHF0:USTF0",1747763885930,4.17974221,2499.1,2499.0,1.12013052]
["bitfinex-derivatives","ETHF0:USTF0",1747763886126,4.17974221,2499.1,2499.0,0.32010052]
["bitfinex-derivatives","ETHF0:USTF0",1747763886329,3.37975221,2499.1,2499.0,0.32010052]
["bitfinex-derivatives","ETHF0:USTF0",1747763886531,3.37975221,2499.1,2499.0,1.12011052]
["bitfinex-derivatives","ETHF0:USTF0",1747763888338,3.37975221,2499.1,2499.0,1.12013052]
["bitfinex-derivatives","ETHF0:USTF0",1747763889239,4.17974221,2499.1,2499.0,1.12013052]
["bitfinex-derivatives","ETHF0:USTF0",1747763890238,4.17974221,2499.1,2499.0,1.3381851]
["bitfinex-derivatives","ETHF0:USTF0",1747763891336,3.37975221,2499.1,2499.0,1.3381851]
["bitfinex-derivatives","ETHF0:USTF0",1747763891543,4.17974221,2499.1,2499.0,1.3381851]
["bitfinex-derivatives","ETHF0:USTF0",1747763892035,3.37975221,2499.1,2499.0,1.3381851]
["bitfinex-derivatives","ETHF0:USTF0",1747763892234,0.00599221,2499.1,2499.0,3.3389451]
["bitfinex-derivatives","ETHF0:USTF0",1747763892440,0.00599221,2499.1,2499.0,4.1018451]
["bitfinex-derivatives","ETHF0:USTF0",1747763893239,0.00599221,2499.1,2499.0,4.31979491]
["bitfinex-derivatives","ETHF0:USTF0",1747763894037,0.7666,2499.6,2499.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1747763894540,2.76696,2499.6,2499.5,1.09160521]
["bitfinex-derivatives","ETHF0:USTF0",1747763894740,2.76696,2499.6,2499.5,2.76730573]
["bitfinex-derivatives","ETHF0:USTF0",1747763895447,2.76696,2499.6,2499.5,1.41170573]
["bitfinex-derivatives","ETHF0:USTF0",1747763895448,4.94549,2499.6,2499.5,1.41170573]
["bitfinex-derivatives","ETHF0:USTF0",1747763896646,4.94549,2499.6,2499.5,1.33875499]
["bitfinex-derivatives","ETHF0:USTF0",1747763898847,4.94549,2499.6,2499.5,1.11997052]
["bitfinex-derivatives","ETHF0:USTF0",1747763899652,4.14566,2499.6,2499.5,1.11997052]
["bitfinex-derivatives","ETHF0:USTF0",1747763900046,3.37906,2499.6,2499.5,2.49787052]
["bitfinex-derivatives","ETHF0:USTF0",1747763900245,3.21379221,2499.8,2499.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747763900446,6.01384221,2499.8,2499.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747763901341,5.21407221,2499.8,2499.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747763901541,6.50517221,2499.8,2499.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747763901840,7.30486221,2499.8,2499.7,1.41163573]
["bitfinex-derivatives","ETHF0:USTF0",1747763902250,6.50509221,2499.8,2499.7,1.41163573]
["bitfinex-derivatives","ETHF0:USTF0",1747763902449,3.21379221,2499.8,2499.7,3.41183573]
["bitfinex-derivatives","ETHF0:USTF0",1747763902651,0.00599221,2499.8,2499.7,6.25893573]
["bitfinex-derivatives","ETHF0:USTF0",1747763903051,0.00599221,2499.8,2499.7,6.40320491]
["bitfinex-derivatives","ETHF0:USTF0",1747763904151,0.00599221,2499.8,2499.7,19.62720491]
["bitfinex-derivatives","ETHF0:USTF0",1747763904954,0.00599221,2499.8,2499.7,18.83570491]
["bitfinex-derivatives","ETHF0:USTF0",1747763905548,0.00599221,2499.8,2499.7,5.61170491]
["bitfinex-derivatives","ETHF0:USTF0",1747763905747,0.00599221,2499.8,2499.7,18.83570491]
["bitfinex-derivatives","ETHF0:USTF0",1747763906455,1.41039221,2499.8,2499.7,18.83570491]
["bitfinex-derivatives","ETHF0:USTF0",1747763909556,1.41039221,2499.8,2499.7,16.34310052]
["bitfinex-derivatives","ETHF0:USTF0",1747763910053,1.41039221,2499.8,2499.7,17.62320052]
["bitfinex-derivatives","ETHF0:USTF0",1747763911553,2.21e-06,2499.8,2499.7,25.83100052]
["bitfinex-derivatives","ETHF0:USTF0",1747763911759,3.2078,2500.3,2500.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1747763911955,3.2078,2500.3,2500.2,14.02264]
["bitfinex-derivatives","ETHF0:USTF0",1747763912158,3.2078,2500.3,2500.2,16.02244]
["bitfinex-derivatives","ETHF0:USTF0",1747763912958,3.2078,2500.3,2500.2,16.77891102]
["bitfinex-derivatives","ETHF0:USTF0",1747763913154,5.2076,2500.3,2500.2,14.77911102]
["bitfinex-derivatives","ETHF0:USTF0",1747763914256,5.2076,2500.3,2500.2,14.63377312]
["bitfinex-derivatives","ETHF0:USTF0",1747763914760,5.2076,2500.3,2500.2,15.94087312]
["bitfinex-derivatives","ETHF0:USTF0",1747763916061,5.2076,2500.3,2500.2,1.41077312]
["bitfinex-derivatives","ETHF0:USTF0",1747763916755,6.5574,2500.3,2500.2,2.71787312]
["bitfinex-derivatives","ETHF0:USTF0",1747763917661,4.5576,2500.3,2500.2,4.71767312]
["bitfinex-derivatives","ETHF0:USTF0",1747763918466,6.5574,2500.3,2500.2,2.71787312]
["bitfinex-derivatives","ETHF0:USTF0",1747763921370,3.2078,2500.3,2500.2,4.71767312]
["bitfinex-derivatives","ETHF0:USTF0",1747763921564,0.00599221,2500.5,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747763922066,0.00599221,2500.5,2500.4,2.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747763922566,0.00599221,2500.5,2500.4,3.11932052]
["bitfinex-derivatives","ETHF0:USTF0",1747763923070,0.00599221,2500.5,2500.4,4.44232052]
["bitfinex-derivatives","ETHF0:USTF0",1747763923469,2.21e-06,2500.5,2500.4,9.44232052]
["bitfinex-derivatives","ETHF0:USTF0",1747763923668,2.21e-06,2500.5,2500.4,12.65012052]
["bitfinex-derivatives","ETHF0:USTF0",1747763923859,1.4115,2501.3,2501.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747763924068,1.4115,2501.3,2501.2,13.99733]
["bitfinex-derivatives","ETHF0:USTF0",1747763924370,1.4115,2501.3,2501.2,15.99632999]
["bitfinex-derivatives","ETHF0:USTF0",1747763924671,1.4115,2501.3,2501.2,13.99733]
["bitfinex-derivatives","ETHF0:USTF0",1747763925069,1.4115,2501.3,2501.2,15.99632999]
["bitfinex-derivatives","ETHF0:USTF0",1747763925272,4.0262,2501.4,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747763925472,4.0262,2501.4,2501.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1747763925686,0.00599221,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747763925975,0.00599221,2501.5,2501.4,2.18696]
["bitfinex-derivatives","ETHF0:USTF0",1747763926176,0.00599221,2501.5,2501.4,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747763926773,3.33813221,2501.5,2501.3,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1747763927074,3.33813221,2501.5,2501.2,0.53806178]
["bitfinex-derivatives","ETHF0:USTF0",1747763927075,4.93413221,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747763927271,4.93413221,2501.5,2501.4,1.11936052]
["bitfinex-derivatives","ETHF0:USTF0",1747763927666,3.73452221,2501.5,2501.4,1.11936052]
["bitfinex-derivatives","ETHF0:USTF0",1747763927862,5.73336221,2501.5,2501.4,1.11936052]
["bitfinex-derivatives","ETHF0:USTF0",1747763928076,8.94116221,2501.5,2501.4,0.32010052]
["bitfinex-derivatives","ETHF0:USTF0",1747763929270,8.94116221,2501.5,2501.4,1.11936052]
["bitfinex-derivatives","ETHF0:USTF0",1747763929468,8.14193221,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747763930066,8.14193221,2501.5,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747763930273,0.79927,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747763930573,1.3049,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747763930763,3.30382,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747763931279,4.10308,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747763931577,3.30382,2501.4,2501.3,1.11903664]
["bitfinex-derivatives","ETHF0:USTF0",1747763932575,4.10308,2501.4,2501.3,1.11903664]
["bitfinex-derivatives","ETHF0:USTF0",1747763932774,3.30382,2501.4,2501.3,1.11903664]
["bitfinex-derivatives","ETHF0:USTF0",1747763933882,4.10308,2501.4,2501.3,0.31976664]
["bitfinex-derivatives","ETHF0:USTF0",1747763934078,3.30382,2501.4,2501.3,1.11906664]
["bitfinex-derivatives","ETHF0:USTF0",1747763934279,0.00599221,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747763934480,1.34739221,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747763934684,1.34739221,2501.5,2501.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747763935281,1.34739221,2501.5,2501.4,4.47056664]
["bitfinex-derivatives","ETHF0:USTF0",1747763935770,3.34623221,2501.5,2501.4,14.31202664]
["bitfinex-derivatives","ETHF0:USTF0",1747763936773,4.14546221,2501.5,2501.4,14.31202664]
["bitfinex-derivatives","ETHF0:USTF0",1747763936976,3.34623221,2501.5,2501.4,14.31202664]
["bitfinex-derivatives","ETHF0:USTF0",1747763937273,4.14546221,2501.5,2501.4,1.11902664]
["bitfinex-derivatives","ETHF0:USTF0",1747763937683,0.7993,2501.3,2501.2,0.21796126]
["bitfinex-derivatives","ETHF0:USTF0",1747763937883,4.0071,2501.3,2501.2,0.21796126]
["bitfinex-derivatives","ETHF0:USTF0",1747763938183,0.79933,2501.2,2501.1,0.29069397]
["bitfinex-derivatives","ETHF0:USTF0",1747763938384,3.74913,2501.2,2501.1,0.29069397]
["bitfinex-derivatives","ETHF0:USTF0",1747763938584,0.79939,2501.0,2500.9,0.43616327]
["bitfinex-derivatives","ETHF0:USTF0",1747763938782,0.79945,2500.8,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747763938981,2.15054,2500.9,2500.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747763939585,0.79949,2500.8,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747763939783,2.15059,2500.8,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747763939979,3.3505,2500.8,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747763941284,4.14995,2500.8,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747763943984,0.79951,2500.7,2500.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747763944186,3.04321,2500.7,2500.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747763944379,5.04269001,2500.7,2500.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747763945088,4.24318001,2500.7,2500.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747763950188,3.2078,2501.0,2500.9,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747763950484,3.2078,2501.0,2500.9,13.99442]
["bitfinex-derivatives","ETHF0:USTF0",1747763950686,4.0071,2501.3,2501.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747763950888,3.2078,2501.3,2501.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747763951084,6.5977,2501.3,2501.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747763951285,6.5977,2501.3,2501.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1747763951485,4.5987,2501.3,2501.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1747763951691,3.2078,2501.3,2501.2,3.66122999]
["bitfinex-derivatives","ETHF0:USTF0",1747763952388,3.2078,2501.3,2501.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1747763952589,4.5987,2501.3,2501.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1747763953886,6.5977,2501.3,2501.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1747763956992,7.39699,2501.3,2501.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1747763957391,6.5977,2501.3,2501.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1747763958492,7.39699,2501.3,2501.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1747763958694,3.2078,2501.3,2501.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1747763959297,4.5962,2501.3,2501.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1747763959999,5.39549,2501.3,2501.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1747763960196,4.5962,2501.3,2501.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1747763960604,3.2078,2501.3,2501.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1747763960899,2.99824221,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747763961101,4.99716221,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747763961990,4.99708221,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747763962901,0.79926,2501.4,2501.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747763963101,0.79929,2501.3,2501.2,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1747763963394,0.79929,2501.3,2501.1,13.96834]
["bitfinex-derivatives","ETHF0:USTF0",1747763963395,0.79933,2501.2,2501.1,13.96834]
["bitfinex-derivatives","ETHF0:USTF0",1747763963599,2.12533,2501.2,2501.1,13.96834]
["bitfinex-derivatives","ETHF0:USTF0",1747763963789,4.12441,2501.2,2501.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747763965498,4.12441,2501.2,2500.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747763965499,10.32343,2501.2,2500.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747763965803,0.79945,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747763966305,4.98937001,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747763967214,0.79948,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747763967409,2.13418,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747763967612,4.13358,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747763968112,0.79948,2500.7,2500.6,1.61141]
["bitfinex-derivatives","ETHF0:USTF0",1747763968303,2.13418,2500.7,2500.6,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747763968503,4.13366001,2500.7,2500.6,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747763969315,0.79955,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747763969505,1.3744,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747763969705,3.37396,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747763970509,4.17348,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747763972011,0.79958,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747763972217,2.17398,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747763972407,4.17362,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747763972607,0.79958,2500.4,2500.3,1.62789]
["bitfinex-derivatives","ETHF0:USTF0",1747763972804,6.24348,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747763973003,0.79961,2500.3,2500.2,0.80562221]
["bitfinex-derivatives","ETHF0:USTF0",1747763973307,2.18611,2500.3,2500.2,0.80562221]
["bitfinex-derivatives","ETHF0:USTF0",1747763973508,4.18591,2500.3,2500.2,0.80562221]
["bitfinex-derivatives","ETHF0:USTF0",1747763973809,1.3865,2500.3,2500.2,2.80542221]
["bitfinex-derivatives","ETHF0:USTF0",1747763974116,1.3865,2500.3,2500.2,0.80562221]
["bitfinex-derivatives","ETHF0:USTF0",1747763975412,3.2078,2500.4,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747763975609,2.21047,2500.5,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747763975811,4.21015001,2500.5,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747763976009,0.79961,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747763976210,2.21051,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747763976409,4.21023,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747763976609,7.41803,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747763977812,6.61842,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747763978218,3.41062,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747763979523,4.2102,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747763979919,0.79961,2500.3,2500.2,0.80561221]
["bitfinex-derivatives","ETHF0:USTF0",1747763980222,2.12761,2500.3,2500.2,0.80561221]
["bitfinex-derivatives","ETHF0:USTF0",1747763980421,4.12741,2500.3,2500.2,0.80561221]
["bitfinex-derivatives","ETHF0:USTF0",1747763981429,9.12741,2500.3,2500.2,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1747763983732,0.7998,2499.7,2499.6,1.65444]
["bitfinex-derivatives","ETHF0:USTF0",1747763983926,4.0076,2499.7,2499.6,1.65444]
["bitfinex-derivatives","ETHF0:USTF0",1747763984230,6.00788,2499.7,2499.6,1.97442386]
["bitfinex-derivatives","ETHF0:USTF0",1747763984628,7.42308,2499.7,2499.6,1.97442386]
["bitfinex-derivatives","ETHF0:USTF0",1747763985224,7.42308,2499.7,2499.6,0.31998386]
["bitfinex-derivatives","ETHF0:USTF0",1747763985928,0.79984,2499.6,2499.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1747763986228,0.79987,2499.5,2499.4,0.80587221]
["bitfinex-derivatives","ETHF0:USTF0",1747763986428,0.79987,2499.5,2499.4,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1747763986628,0.79987,2499.5,2499.4,2.00643221]
["bitfinex-derivatives","ETHF0:USTF0",1747763987340,0.79987,2499.5,2499.4,2.80633221]
["bitfinex-derivatives","ETHF0:USTF0",1747763987835,0.79987,2499.5,2499.4,2.00643221]
["bitfinex-derivatives","ETHF0:USTF0",1747763988035,0.79987,2499.5,2499.4,2.80633221]
["bitfinex-derivatives","ETHF0:USTF0",1747763989036,0.79987,2499.5,2499.4,2.00643221]
["bitfinex-derivatives","ETHF0:USTF0",1747763989541,0.79987,2499.5,2499.4,2.80633221]
["bitfinex-derivatives","ETHF0:USTF0",1747763990037,2.80031,2499.5,2499.4,0.80589221]
["bitfinex-derivatives","ETHF0:USTF0",1747763991034,2.80031,2499.5,2498.9,0.29136121]
["bitfinex-derivatives","ETHF0:USTF0",1747763991035,1.99978,2499.4,2498.9,0.29136121]
["bitfinex-derivatives","ETHF0:USTF0",1747763991233,4.00783,2499.0,2498.9,0.29136121]
["bitfinex-derivatives","ETHF0:USTF0",1747763991431,3.2078,2499.0,2498.9,1.09142121]
["bitfinex-derivatives","ETHF0:USTF0",1747763991736,0.8554,2499.3,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747763991737,2.19589,2499.1,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747763992033,2.19589,2499.1,2499.0,2.08692]
["bitfinex-derivatives","ETHF0:USTF0",1747763993433,2.19589,2499.1,2499.0,4.08768]
["bitfinex-derivatives","ETHF0:USTF0",1747763994036,2.19589,2499.1,2499.0,3.28766]
["bitfinex-derivatives","ETHF0:USTF0",1747763994236,4.19665,2499.1,2499.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747763994733,0.80004,2498.9,2498.8,1.69239221]
["bitfinex-derivatives","ETHF0:USTF0",1747763994934,0.80004,2498.9,2498.8,2.49247221]
["bitfinex-derivatives","ETHF0:USTF0",1747763995137,2.80096,2498.9,2498.8,2.49247221]
["bitfinex-derivatives","ETHF0:USTF0",1747763995336,2.20224,2498.9,2498.8,1.69239221]
["bitfinex-derivatives","ETHF0:USTF0",1747763995535,4.20316,2498.9,2498.8,2.99299221]
["bitfinex-derivatives","ETHF0:USTF0",1747763995834,2.20224,2498.9,2498.8,3.79307221]
["bitfinex-derivatives","ETHF0:USTF0",1747763996135,2.20224,2498.9,2498.8,4.11315939]
["bitfinex-derivatives","ETHF0:USTF0",1747763996437,3.40312,2498.9,2498.8,4.11315939]
["bitfinex-derivatives","ETHF0:USTF0",1747763996638,3.40312,2498.9,2498.8,6.11407939]
["bitfinex-derivatives","ETHF0:USTF0",1747763996639,1.4022,2498.9,2498.8,6.11407939]
["bitfinex-derivatives","ETHF0:USTF0",1747763996835,2.20494,2498.9,2498.8,1.14617939]
["bitfinex-derivatives","ETHF0:USTF0",1747763997031,4.20586,2498.9,2498.8,1.94625939]
["bitfinex-derivatives","ETHF0:USTF0",1747763997231,2.20494,2498.9,2498.8,1.94625939]
["bitfinex-derivatives","ETHF0:USTF0",1747763997524,2.20494,2498.9,2498.8,3.27585939]
["bitfinex-derivatives","ETHF0:USTF0",1747763997729,4.20586,2498.9,2498.8,3.27585939]
["bitfinex-derivatives","ETHF0:USTF0",1747763998237,4.20586,2498.9,2498.8,2.47577939]
["bitfinex-derivatives","ETHF0:USTF0",1747763999042,4.20586,2498.9,2498.8,2.15569221]
["bitfinex-derivatives","ETHF0:USTF0",1747763999244,4.20586,2498.9,2498.8,2.95577221]
["bitfinex-derivatives","ETHF0:USTF0",1747763999440,4.20586,2498.9,2498.8,2.15569221]
["bitfinex-derivatives","ETHF0:USTF0",1747763999940,4.20586,2498.9,2498.4,3.42579019]
["bitfinex-derivatives","ETHF0:USTF0",1747763999941,3.40582,2498.9,2498.4,3.42579019]
["bitfinex-derivatives","ETHF0:USTF0",1747764000140,3.40582,2498.9,2498.4,0.21799019]
["bitfinex-derivatives","ETHF0:USTF0",1747764000141,0.80017,2498.5,2498.4,0.21799019]
["bitfinex-derivatives","ETHF0:USTF0",1747764000442,41.60017,2498.5,2498.4,0.21799019]
["bitfinex-derivatives","ETHF0:USTF0",1747764000655,43.60141,2498.5,2498.4,0.21799019]
["bitfinex-derivatives","ETHF0:USTF0",1747764000842,44.92891,2498.5,2498.4,0.21799019]
["bitfinex-derivatives","ETHF0:USTF0",1747764001136,44.92891,2498.5,2498.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747764001137,0.8003,2498.1,2498.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1747764001343,0.80043,2497.7,2497.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747764001733,0.80043,2497.7,2497.6,3.38848]
["bitfinex-derivatives","ETHF0:USTF0",1747764001934,4.12981,2497.7,2497.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747764002342,3.2078,2497.8,2497.6,3.38848]
["bitfinex-derivatives","ETHF0:USTF0",1747764002543,3.2078,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747764002748,0.00600468,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747764003046,4.5353,2498.8,2498.3,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1747764003249,0.80013,2498.7,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747764003448,4.5353,2498.8,2498.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747764003641,0.80012,2498.7,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747764003842,0.80012,2498.7,2498.6,0.32009892]
["bitfinex-derivatives","ETHF0:USTF0",1747764004041,0.80012,2498.7,2498.6,2.32117892]
["bitfinex-derivatives","ETHF0:USTF0",1747764004242,0.80012,2498.7,2498.6,0.32009892]
["bitfinex-derivatives","ETHF0:USTF0",1747764004545,0.80012,2498.7,2498.6,2.32117892]
["bitfinex-derivatives","ETHF0:USTF0",1747764004749,4.1362,2498.7,2498.6,0.32009892]
["bitfinex-derivatives","ETHF0:USTF0",1747764004941,5.0053,2498.7,2498.6,0.32009892]
["bitfinex-derivatives","ETHF0:USTF0",1747764006642,0.80017,2498.5,2498.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764006849,4.00797,2498.5,2498.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764007050,6.00921,2498.5,2498.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764008346,6.00921,2498.5,2498.4,0.32616295]
["bitfinex-derivatives","ETHF0:USTF0",1747764009240,3.2078,2498.5,2498.4,3.12760295]
["bitfinex-derivatives","ETHF0:USTF0",1747764009445,4.00797,2498.5,2498.4,3.12760295]
["bitfinex-derivatives","ETHF0:USTF0",1747764009647,0.80017,2498.5,2498.4,3.12760295]
["bitfinex-derivatives","ETHF0:USTF0",1747764009948,0.80016,2498.6,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747764010150,3.2078,2498.8,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747764010346,0.80013,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747764010742,0.80013,2498.7,2498.6,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747764010941,0.80013,2498.7,2498.6,2.53922846]
["bitfinex-derivatives","ETHF0:USTF0",1747764011151,0.80013,2498.7,2498.6,0.53814846]
["bitfinex-derivatives","ETHF0:USTF0",1747764011450,2.00613468,2498.9,2498.6,0.53814846]
["bitfinex-derivatives","ETHF0:USTF0",1747764011451,0.00600468,2498.9,2498.8,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747764011648,0.00600468,2498.9,2498.8,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1747764011952,0.80004,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747764012149,0.80001,2499.1,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747764012450,0.80001,2499.1,2499.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1747764012652,0.80001,2499.1,2499.0,3.15281827]
["bitfinex-derivatives","ETHF0:USTF0",1747764012843,2.80077,2499.1,2499.0,1.15205827]
["bitfinex-derivatives","ETHF0:USTF0",1747764013247,2.08771,2499.1,2499.0,1.15205827]
["bitfinex-derivatives","ETHF0:USTF0",1747764013655,4.08847,2499.1,2499.0,1.15205827]
["bitfinex-derivatives","ETHF0:USTF0",1747764013850,2.08771,2499.1,2499.0,1.15205827]
["bitfinex-derivatives","ETHF0:USTF0",1747764014446,4.08847,2499.1,2499.0,1.15205827]
["bitfinex-derivatives","ETHF0:USTF0",1747764014652,4.08847,2499.1,2499.0,0.32015827]
["bitfinex-derivatives","ETHF0:USTF0",1747764016953,4.08847,2499.1,2499.0,0.53814846]
["bitfinex-derivatives","ETHF0:USTF0",1747764018357,4.08847,2499.1,2499.0,0.32015827]
["bitfinex-derivatives","ETHF0:USTF0",1747764022266,0.80004,2499.0,2498.9,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747764022448,0.80004,2499.0,2498.7,3.08444019]
["bitfinex-derivatives","ETHF0:USTF0",1747764022449,0.80004,2498.9,2498.8,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1747764022651,0.80008,2498.8,2498.7,1.88429019]
["bitfinex-derivatives","ETHF0:USTF0",1747764022856,2.15598,2498.8,2498.7,1.88429019]
["bitfinex-derivatives","ETHF0:USTF0",1747764023357,2.15598,2498.8,2498.7,2.20438901]
["bitfinex-derivatives","ETHF0:USTF0",1747764023852,3.2078,2498.9,2498.8,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747764024258,3.2078,2498.9,2498.8,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1747764024759,3.2078,2498.9,2498.8,3.41246003]
["bitfinex-derivatives","ETHF0:USTF0",1747764025556,6.00877,2498.9,2498.8,0.61146003]
["bitfinex-derivatives","ETHF0:USTF0",1747764025755,4.00785,2498.9,2498.8,0.61146003]
["bitfinex-derivatives","ETHF0:USTF0",1747764026152,6.00877,2498.9,2498.8,0.61146003]
["bitfinex-derivatives","ETHF0:USTF0",1747764026658,6.00877,2498.9,2498.8,0.32009882]
["bitfinex-derivatives","ETHF0:USTF0",1747764028365,5.20872,2498.9,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747764028662,1.2928,2498.8,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747764028959,4.00793,2498.7,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747764029273,6.00901,2498.7,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747764029763,6.00901,2498.7,2498.6,1.12022065]
["bitfinex-derivatives","ETHF0:USTF0",1747764029764,4.00793,2498.7,2498.6,1.12022065]
["bitfinex-derivatives","ETHF0:USTF0",1747764030067,3.2078,2498.7,2498.6,1.12022065]
["bitfinex-derivatives","ETHF0:USTF0",1747764030365,5.20888,2498.7,2498.6,1.12022065]
["bitfinex-derivatives","ETHF0:USTF0",1747764030562,6.00899,2498.7,2498.6,1.12022065]
["bitfinex-derivatives","ETHF0:USTF0",1747764030862,3.2078,2498.7,2498.6,4.44930065]
["bitfinex-derivatives","ETHF0:USTF0",1747764031258,0.80011,2498.7,2498.6,4.66760444]
["bitfinex-derivatives","ETHF0:USTF0",1747764031465,5.40471,2498.7,2498.6,4.66760444]
["bitfinex-derivatives","ETHF0:USTF0",1747764031965,5.40471,2498.7,2498.6,3.86749444]
["bitfinex-derivatives","ETHF0:USTF0",1747764032461,5.40471,2498.7,2498.6,4.66763444]
["bitfinex-derivatives","ETHF0:USTF0",1747764034466,5.40471,2498.7,2498.6,2.73961186]
["bitfinex-derivatives","ETHF0:USTF0",1747764034858,7.40579,2498.7,2498.6,0.61147186]
["bitfinex-derivatives","ETHF0:USTF0",1747764035054,7.40579,2498.7,2498.6,1.41161186]
["bitfinex-derivatives","ETHF0:USTF0",1747764035861,6.00899,2498.7,2498.6,2.40655065]
["bitfinex-derivatives","ETHF0:USTF0",1747764036658,4.00791,2498.7,2498.6,2.40655065]
["bitfinex-derivatives","ETHF0:USTF0",1747764036859,4.00791,2498.7,2498.6,2.69791186]
["bitfinex-derivatives","ETHF0:USTF0",1747764037162,3.2078,2498.7,2498.6,2.69791186]
["bitfinex-derivatives","ETHF0:USTF0",1747764037465,0.80053,2497.4,2496.9,6.67001005]
["bitfinex-derivatives","ETHF0:USTF0",1747764037670,2.00101,2497.8,2496.9,6.67001005]
["bitfinex-derivatives","ETHF0:USTF0",1747764037671,6.00939,2497.5,2497.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747764037968,3.2078,2497.5,2497.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747764038173,3.2078,2497.5,2497.4,4.12327]
["bitfinex-derivatives","ETHF0:USTF0",1747764038670,4.0083,2497.5,2497.4,4.12327]
["bitfinex-derivatives","ETHF0:USTF0",1747764038867,3.2078,2497.5,2497.4,4.12327]
["bitfinex-derivatives","ETHF0:USTF0",1747764039067,3.2078,2497.5,2497.4,17.23927]
["bitfinex-derivatives","ETHF0:USTF0",1747764039672,4.0083,2497.5,2497.4,17.23927]
["bitfinex-derivatives","ETHF0:USTF0",1747764040165,3.2078,2497.5,2497.4,17.23927]
["bitfinex-derivatives","ETHF0:USTF0",1747764040367,3.02785468,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747764040368,0.00600468,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747764040562,3.2078,2498.6,2497.8,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1747764040767,0.80032,2498.1,2497.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747764040967,2.00108,2498.3,2498.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747764041266,0.80027,2498.2,2498.1,15.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747764041469,0.80027,2498.2,2498.1,14.4839]
["bitfinex-derivatives","ETHF0:USTF0",1747764041670,0.80027,2498.2,2498.1,16.48538]
["bitfinex-derivatives","ETHF0:USTF0",1747764042070,0.80622468,2498.4,2498.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747764042272,2.00708468,2498.4,2498.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747764042666,2.00708468,2498.4,2498.3,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1747764042970,2.80729468,2498.4,2498.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747764043169,0.80024,2498.3,2498.2,0.21804068]
["bitfinex-derivatives","ETHF0:USTF0",1747764043468,4.08012,2498.3,2498.2,0.21804068]
["bitfinex-derivatives","ETHF0:USTF0",1747764043865,4.88872,2498.3,2498.2,0.21804068]
["bitfinex-derivatives","ETHF0:USTF0",1747764044071,0.8003,2498.1,2498.0,14.67883]
["bitfinex-derivatives","ETHF0:USTF0",1747764044261,0.8003,2498.1,2498.0,15.97103]
["bitfinex-derivatives","ETHF0:USTF0",1747764044465,0.8003,2498.1,2498.0,17.97259]
["bitfinex-derivatives","ETHF0:USTF0",1747764045085,0.8003,2498.1,2498.0,17.17226]
["bitfinex-derivatives","ETHF0:USTF0",1747764045275,4.0081,2498.1,2498.0,17.17226]
["bitfinex-derivatives","ETHF0:USTF0",1747764045574,4.0081,2498.1,2498.0,15.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747764045775,4.0081,2498.1,2498.0,17.17226]
["bitfinex-derivatives","ETHF0:USTF0",1747764046675,4.0081,2498.1,2498.0,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747764046973,6.00918,2498.1,2498.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747764047462,0.80034,2498.0,2497.9,0.21804068]
["bitfinex-derivatives","ETHF0:USTF0",1747764047776,4.14242,2498.0,2497.9,0.21804068]
["bitfinex-derivatives","ETHF0:USTF0",1747764048776,4.14242,2498.0,2497.9,1.01841068]
["bitfinex-derivatives","ETHF0:USTF0",1747764048970,3.2078,2498.1,2498.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747764049171,3.2078,2498.1,2498.0,2.13964]
["bitfinex-derivatives","ETHF0:USTF0",1747764049371,3.2078,2498.1,2498.0,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747764049670,3.2078,2498.1,2497.9,0.21804068]
["bitfinex-derivatives","ETHF0:USTF0",1747764049671,0.80034,2498.0,2497.9,0.21804068]
["bitfinex-derivatives","ETHF0:USTF0",1747764049969,4.18552,2498.0,2497.9,0.21804068]
["bitfinex-derivatives","ETHF0:USTF0",1747764050167,1.3841,2498.0,2497.9,3.02005068]
["bitfinex-derivatives","ETHF0:USTF0",1747764050366,2.18444,2498.0,2497.9,3.02005068]
["bitfinex-derivatives","ETHF0:USTF0",1747764050566,3.2078,2498.1,2498.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747764050871,4.0081,2498.1,2498.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747764051075,5.3922,2498.1,2498.0,3.34086]
["bitfinex-derivatives","ETHF0:USTF0",1747764051268,5.3922,2498.1,2498.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747764051569,5.3922,2498.1,2497.9,0.53822976]
["bitfinex-derivatives","ETHF0:USTF0",1747764051570,0.80034,2498.0,2497.9,0.53822976]
["bitfinex-derivatives","ETHF0:USTF0",1747764051772,4.21642,2498.0,2497.9,0.53822976]
["bitfinex-derivatives","ETHF0:USTF0",1747764052071,5.02692,2498.0,2497.9,0.53822976]
["bitfinex-derivatives","ETHF0:USTF0",1747764052276,0.8004,2497.8,2497.7,13.083]
["bitfinex-derivatives","ETHF0:USTF0",1747764052471,0.80043,2497.7,2497.6,0.21804068]
["bitfinex-derivatives","ETHF0:USTF0",1747764052667,5.07931,2497.7,2497.6,0.21804068]
["bitfinex-derivatives","ETHF0:USTF0",1747764054876,0.80052,2497.4,2497.3,13.084]
["bitfinex-derivatives","ETHF0:USTF0",1747764055077,0.80055,2497.3,2497.2,0.22404536]
["bitfinex-derivatives","ETHF0:USTF0",1747764055268,4.16953,2497.3,2497.2,0.22404536]
["bitfinex-derivatives","ETHF0:USTF0",1747764055471,2.16845,2497.3,2497.2,3.02683535]
["bitfinex-derivatives","ETHF0:USTF0",1747764055674,0.80053,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747764055875,2.80161,2497.4,2497.3,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1747764056075,2.16843,2497.4,2497.3,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1747764056374,2.16843,2497.4,2497.3,4.17367]
["bitfinex-derivatives","ETHF0:USTF0",1747764057676,4.16951,2497.4,2497.3,4.71198895]
["bitfinex-derivatives","ETHF0:USTF0",1747764057881,2.16843,2497.4,2497.3,4.71198895]
["bitfinex-derivatives","ETHF0:USTF0",1747764058481,2.16085424,2497.4,2497.3,4.71198895]
["bitfinex-derivatives","ETHF0:USTF0",1747764058684,4.16193424,2497.4,2497.3,4.71198895]
["bitfinex-derivatives","ETHF0:USTF0",1747764058972,2.16085424,2497.4,2497.3,4.71198895]
["bitfinex-derivatives","ETHF0:USTF0",1747764059375,2.16085424,2497.4,2497.3,4.49394827]
["bitfinex-derivatives","ETHF0:USTF0",1747764059774,4.16193424,2497.4,2497.3,4.49394827]
["bitfinex-derivatives","ETHF0:USTF0",1747764059973,2.16085424,2497.4,2497.3,4.49394827]
["bitfinex-derivatives","ETHF0:USTF0",1747764060180,2.16085424,2497.4,2497.3,3.69339827]
["bitfinex-derivatives","ETHF0:USTF0",1747764060376,2.16085424,2497.4,2497.3,4.49395827]
["bitfinex-derivatives","ETHF0:USTF0",1747764060676,3.2078,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1747764061071,3.2078,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747764061272,3.2078,2497.8,2497.7,13.88543]
["bitfinex-derivatives","ETHF0:USTF0",1747764061475,5.20888,2497.8,2497.7,13.88543]
["bitfinex-derivatives","ETHF0:USTF0",1747764061674,5.20888,2497.8,2497.7,13.97029477]
["bitfinex-derivatives","ETHF0:USTF0",1747764061979,3.2078,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747764062379,6.56018,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747764062575,6.56018,2498.1,2497.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747764062777,7.36051,2498.1,2497.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747764063078,0.80033,2498.0,2497.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747764063280,1.3513,2498.0,2497.9,2.30840068]
["bitfinex-derivatives","ETHF0:USTF0",1747764063483,4.15271,2498.0,2497.9,0.21804068]
["bitfinex-derivatives","ETHF0:USTF0",1747764064186,4.15271,2498.0,2497.9,1.01840068]
["bitfinex-derivatives","ETHF0:USTF0",1747764064379,4.15271,2498.0,2497.9,0.21804068]
["bitfinex-derivatives","ETHF0:USTF0",1747764064683,4.15271,2498.0,2497.9,0.32022577]
["bitfinex-derivatives","ETHF0:USTF0",1747764065283,4.15271,2498.0,2497.9,1.12058577]
["bitfinex-derivatives","ETHF0:USTF0",1747764065583,3.35238,2498.0,2497.9,1.12058577]
["bitfinex-derivatives","ETHF0:USTF0",1747764065781,1.3513,2498.0,2497.9,3.12222577]
["bitfinex-derivatives","ETHF0:USTF0",1747764065982,3.35238,2498.0,2497.9,4.52612577]
["bitfinex-derivatives","ETHF0:USTF0",1747764066276,1.3513,2498.0,2497.9,4.52612577]
["bitfinex-derivatives","ETHF0:USTF0",1747764066679,3.2078,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747764066887,3.2078,2498.1,2498.0,2.99313]
["bitfinex-derivatives","ETHF0:USTF0",1747764067079,5.20888,2498.1,2498.0,2.99313]
["bitfinex-derivatives","ETHF0:USTF0",1747764067284,6.00918,2498.1,2498.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747764067577,6.00918,2498.1,2498.0,1.95265577]
["bitfinex-derivatives","ETHF0:USTF0",1747764067578,5.20888,2498.1,2498.0,1.95265577]
["bitfinex-derivatives","ETHF0:USTF0",1747764067981,5.20888,2498.1,2498.0,5.31491577]
["bitfinex-derivatives","ETHF0:USTF0",1747764068277,0.00600468,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747764068487,0.00600468,2498.4,2498.3,13.88523]
["bitfinex-derivatives","ETHF0:USTF0",1747764068787,2.00708468,2498.4,2498.3,13.88523]
["bitfinex-derivatives","ETHF0:USTF0",1747764068972,3.38858468,2498.4,2498.3,13.88523]
["bitfinex-derivatives","ETHF0:USTF0",1747764069175,1.38750468,2498.4,2498.3,13.88523]
["bitfinex-derivatives","ETHF0:USTF0",1747764069372,1.38750468,2498.4,2498.3,14.20545577]
["bitfinex-derivatives","ETHF0:USTF0",1747764069779,3.38858468,2498.4,2498.3,14.20545577]
["bitfinex-derivatives","ETHF0:USTF0",1747764069981,1.38750468,2498.4,2498.3,15.56515577]
["bitfinex-derivatives","ETHF0:USTF0",1747764070180,3.38858468,2498.4,2498.3,15.56515577]
["bitfinex-derivatives","ETHF0:USTF0",1747764070577,1.38750468,2498.4,2498.3,15.56515577]
["bitfinex-derivatives","ETHF0:USTF0",1747764070782,3.38858468,2498.4,2498.3,15.56515577]
["bitfinex-derivatives","ETHF0:USTF0",1747764071281,1.38750468,2498.4,2498.3,15.56515577]
["bitfinex-derivatives","ETHF0:USTF0",1747764071585,3.38858468,2498.4,2498.3,15.56515577]
["bitfinex-derivatives","ETHF0:USTF0",1747764072484,1.38750468,2498.4,2498.3,15.56515577]
["bitfinex-derivatives","ETHF0:USTF0",1747764072685,3.38858468,2498.4,2498.3,15.56515577]
["bitfinex-derivatives","ETHF0:USTF0",1747764072985,1.38750468,2498.4,2498.3,15.56515577]
["bitfinex-derivatives","ETHF0:USTF0",1747764073284,3.38858468,2498.4,2498.3,15.56515577]
["bitfinex-derivatives","ETHF0:USTF0",1747764073488,4.18878468,2498.4,2498.3,15.56515577]
["bitfinex-derivatives","ETHF0:USTF0",1747764073686,4.18878468,2498.4,2498.3,0.32022577]
["bitfinex-derivatives","ETHF0:USTF0",1747764074084,9.18878468,2498.4,2498.3,0.32022577]
["bitfinex-derivatives","ETHF0:USTF0",1747764074285,4.18878468,2498.4,2498.3,1.33883081]
["bitfinex-derivatives","ETHF0:USTF0",1747764074480,3.38858468,2498.4,2498.3,1.33883081]
["bitfinex-derivatives","ETHF0:USTF0",1747764074887,1.38750468,2498.4,2498.3,2.19473081]
["bitfinex-derivatives","ETHF0:USTF0",1747764075183,3.38858468,2498.4,2498.3,2.19473081]
["bitfinex-derivatives","ETHF0:USTF0",1747764075585,4.18878468,2498.4,2498.3,1.39449081]
["bitfinex-derivatives","ETHF0:USTF0",1747764076388,4.18878468,2498.4,2498.3,0.53859081]
["bitfinex-derivatives","ETHF0:USTF0",1747764076588,4.97318468,2498.4,2498.3,0.53859081]
["bitfinex-derivatives","ETHF0:USTF0",1747764076991,3.38858468,2498.4,2498.3,1.33883081]
["bitfinex-derivatives","ETHF0:USTF0",1747764077289,3.38858468,2498.4,2498.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747764078289,4.18878468,2498.4,2498.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747764078684,0.80024,2498.3,2498.2,0.21836504]
["bitfinex-derivatives","ETHF0:USTF0",1747764078880,2.15764,2498.3,2498.2,0.21836504]
["bitfinex-derivatives","ETHF0:USTF0",1747764079085,2.15764,2498.3,2498.0,0.29130167]
["bitfinex-derivatives","ETHF0:USTF0",1747764079086,0.8003,2498.1,2498.0,0.29130167]
["bitfinex-derivatives","ETHF0:USTF0",1747764079292,6.00918,2498.1,2498.0,1.09163167]
["bitfinex-derivatives","ETHF0:USTF0",1747764079494,5.20888,2498.1,2498.0,1.09163167]
["bitfinex-derivatives","ETHF0:USTF0",1747764079788,5.20888,2498.1,2498.0,3.09319167]
["bitfinex-derivatives","ETHF0:USTF0",1747764080088,5.20888,2498.1,2498.0,4.15913167]
["bitfinex-derivatives","ETHF0:USTF0",1747764080290,5.20888,2498.1,2498.0,4.18802658]
["bitfinex-derivatives","ETHF0:USTF0",1747764080487,3.35848,2498.1,2498.0,6.18958658]
["bitfinex-derivatives","ETHF0:USTF0",1747764080690,3.35848,2498.1,2498.0,4.18802658]
["bitfinex-derivatives","ETHF0:USTF0",1747764080991,4.15878,2498.1,2498.0,0.40506135]
["bitfinex-derivatives","ETHF0:USTF0",1747764081291,7.36658,2498.1,2498.0,0.40506135]
["bitfinex-derivatives","ETHF0:USTF0",1747764081988,7.36658,2498.1,2498.0,0.32019658]
["bitfinex-derivatives","ETHF0:USTF0",1747764082989,7.36658,2498.1,2497.8,0.29130167]
["bitfinex-derivatives","ETHF0:USTF0",1747764083206,0.8004,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747764083396,0.80046,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747764083691,5.02434,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747764083896,5.02434,2497.7,2497.6,1.12071215]
["bitfinex-derivatives","ETHF0:USTF0",1747764084394,4.22388,2497.7,2497.6,1.12071215]
["bitfinex-derivatives","ETHF0:USTF0",1747764085384,5.02431,2497.7,2497.6,1.12071215]
["bitfinex-derivatives","ETHF0:USTF0",1747764085892,5.02431,2497.7,2497.6,0.32026215]
["bitfinex-derivatives","ETHF0:USTF0",1747764087990,5.02431,2497.7,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747764087991,0.80049,2497.5,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747764088185,0.80049,2497.5,2497.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747764088186,0.80052,2497.4,2497.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747764088388,0.80056,2497.3,2497.2,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764088688,3.59584,2497.3,2497.2,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764088895,4.87354,2497.3,2497.2,0.32631665]
["bitfinex-derivatives","ETHF0:USTF0",1747764089389,0.80065,2497.0,2496.9,0.29130167]
["bitfinex-derivatives","ETHF0:USTF0",1747764089692,0.80069,2496.9,2496.8,0.43644104]
["bitfinex-derivatives","ETHF0:USTF0",1747764089893,0.80069,2496.9,2496.5,0.58211336]
["bitfinex-derivatives","ETHF0:USTF0",1747764089894,0.80078,2496.6,2496.5,0.58211336]
["bitfinex-derivatives","ETHF0:USTF0",1747764090185,0.80078,2496.6,2496.5,1.38292336]
["bitfinex-derivatives","ETHF0:USTF0",1747764090186,44.0078,2496.6,2496.5,1.38292336]
["bitfinex-derivatives","ETHF0:USTF0",1747764090385,46.00888,2496.6,2496.5,4.31212336]
["bitfinex-derivatives","ETHF0:USTF0",1747764090591,46.00888,2496.6,2496.5,3.73001]
["bitfinex-derivatives","ETHF0:USTF0",1747764090592,46.80966,2496.6,2496.5,3.73001]
["bitfinex-derivatives","ETHF0:USTF0",1747764090792,6.00966,2496.6,2496.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1747764090987,0.80085,2496.4,2496.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764091193,2.80193,2496.4,2496.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764091594,2.80193,2496.4,2495.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747764091595,0.80097,2496.0,2495.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747764091889,6.00987,2496.0,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747764092085,5.20888,2496.0,2495.9,7.804255]
["bitfinex-derivatives","ETHF0:USTF0",1747764092285,0.80089,2496.3,2495.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747764092286,0.80097,2496.1,2495.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747764092496,3.31398,2496.0,2495.9,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1747764093096,44.8087,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747764093294,2.00108,2496.0,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747764093592,2.80208,2496.0,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747764093792,2.11391,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747764093989,4.11499,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747764094185,2.11391,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747764094387,0.80107,2495.7,2495.6,2.48489]
["bitfinex-derivatives","ETHF0:USTF0",1747764094587,0.80124,2495.2,2495.0,0.58211336]
["bitfinex-derivatives","ETHF0:USTF0",1747764094784,0.80124,2495.2,2495.1,3.72956]
["bitfinex-derivatives","ETHF0:USTF0",1747764094993,0.80722468,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747764095185,2.00108,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747764095582,2.80231,2495.2,2495.1,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1747764096188,0.80126,2495.1,2495.0,0.58211336]
["bitfinex-derivatives","ETHF0:USTF0",1747764096393,6.01014,2495.1,2495.0,0.58211336]
["bitfinex-derivatives","ETHF0:USTF0",1747764097197,2.00108,2494.8,2494.5,1.02147888]
["bitfinex-derivatives","ETHF0:USTF0",1747764097395,2.8025,2494.6,2494.5,1.02147888]
["bitfinex-derivatives","ETHF0:USTF0",1747764097983,2.00108,2494.6,2494.5,3.82730888]
["bitfinex-derivatives","ETHF0:USTF0",1747764098199,2.00108,2494.6,2494.5,8.82730888]
["bitfinex-derivatives","ETHF0:USTF0",1747764098394,1.04849689,2494.6,2494.5,8.82730888]
["bitfinex-derivatives","ETHF0:USTF0",1747764098591,1.04849689,2494.6,2494.5,10.11210888]
["bitfinex-derivatives","ETHF0:USTF0",1747764099495,1.04849689,2494.6,2494.5,23.17310888]
["bitfinex-derivatives","ETHF0:USTF0",1747764101288,0.00600468,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747764101796,0.00600468,2495.3,2495.2,2.805035]
["bitfinex-derivatives","ETHF0:USTF0",1747764103599,2.00980968,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747764105000,0.00600468,2495.3,2495.2,2.805035]
["bitfinex-derivatives","ETHF0:USTF0",1747764105602,0.00600468,2495.3,2495.2,15.835035]
["bitfinex-derivatives","ETHF0:USTF0",1747764106195,0.00600468,2495.3,2495.2,20.835035]
["bitfinex-derivatives","ETHF0:USTF0",1747764106699,0.0613,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747764107204,0.0613,2495.9,2495.8,2.804365]
["bitfinex-derivatives","ETHF0:USTF0",1747764107700,0.0613,2495.9,2495.8,6.012165]
["bitfinex-derivatives","ETHF0:USTF0",1747764108002,0.0613,2495.9,2495.8,7.403865]
["bitfinex-derivatives","ETHF0:USTF0",1747764109599,0.86231,2495.9,2495.8,4.196065]
["bitfinex-derivatives","ETHF0:USTF0",1747764110104,0.86231,2495.9,2495.8,2.003325]
["bitfinex-derivatives","ETHF0:USTF0",1747764110295,0.80106,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747764110697,4.193165,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747764111109,0.80107,2495.7,2495.6,1.61248468]
["bitfinex-derivatives","ETHF0:USTF0",1747764111309,2.18977,2495.7,2495.6,1.61248468]
["bitfinex-derivatives","ETHF0:USTF0",1747764111510,2.18977,2495.7,2495.6,3.61596968]
["bitfinex-derivatives","ETHF0:USTF0",1747764111807,4.193255,2495.7,2495.6,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764113210,4.193255,2495.7,2495.6,0.80710468]
["bitfinex-derivatives","ETHF0:USTF0",1747764113907,4.193255,2495.7,2495.6,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764116111,9.193255,2495.7,2495.6,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764117111,4.193255,2495.7,2495.6,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764117705,3.392185,2495.7,2495.6,0.80710468]
["bitfinex-derivatives","ETHF0:USTF0",1747764118313,1.3887,2495.7,2495.6,2.81058968]
["bitfinex-derivatives","ETHF0:USTF0",1747764119013,2.18977,2495.7,2495.6,2.81058968]
["bitfinex-derivatives","ETHF0:USTF0",1747764119311,1.3887,2495.7,2495.6,2.81058968]
["bitfinex-derivatives","ETHF0:USTF0",1747764119915,1.3887,2495.7,2495.6,3.57838968]
["bitfinex-derivatives","ETHF0:USTF0",1747764120215,0.0613,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747764120409,4.68e-06,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747764120723,1.3638,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747764121014,3.2078,2497.4,2496.7,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1747764121215,3.2078,2497.4,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747764121216,4.5716,2497.4,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747764121408,0.8006,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747764121603,0.80063,2497.1,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747764121812,2.15603,2497.1,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747764122007,3.357765,2497.1,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747764122408,1.3554,2497.1,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747764122603,3.21380468,2497.4,2497.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747764122810,1.3554,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747764123019,3.21380468,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747764123214,0.00600468,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747764123409,0.00600468,2497.4,2497.3,4.16798]
["bitfinex-derivatives","ETHF0:USTF0",1747764124013,0.00600468,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747764124213,3.36352468,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747764124517,1.36140468,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747764124910,1.36140468,2497.4,2497.3,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747764125111,0.00600468,2497.4,2497.3,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747764126119,0.80652468,2497.4,2497.3,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747764126311,2.11182468,2497.4,2497.3,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747764126512,4.11394468,2497.4,2497.3,0.32032295]
["bitfinex-derivatives","ETHF0:USTF0",1747764127219,4.11394468,2497.4,2497.3,1.12088295]
["bitfinex-derivatives","ETHF0:USTF0",1747764127716,3.31342468,2497.4,2497.3,1.12088295]
["bitfinex-derivatives","ETHF0:USTF0",1747764127918,3.31342468,2497.4,2497.3,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1747764128229,1.31130468,2497.4,2497.3,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1747764128517,0.00600468,2497.4,2497.3,9.20588]
["bitfinex-derivatives","ETHF0:USTF0",1747764128717,4.68e-06,2497.4,2497.3,10.00998]
["bitfinex-derivatives","ETHF0:USTF0",1747764129910,4.68e-06,2497.4,2497.3,18.03398]
["bitfinex-derivatives","ETHF0:USTF0",1747764130821,4.68e-06,2497.4,2497.3,18.35421565]
["bitfinex-derivatives","ETHF0:USTF0",1747764132723,4.68e-06,2497.4,2497.3,23.35421565]
["bitfinex-derivatives","ETHF0:USTF0",1747764133834,4.68e-06,2497.4,2497.3,10.62128858]
["bitfinex-derivatives","ETHF0:USTF0",1747764134027,4.68e-06,2497.4,2497.3,37.13228858]
["bitfinex-derivatives","ETHF0:USTF0",1747764136627,4.68e-06,2497.4,2497.3,37.27794753]
["bitfinex-derivatives","ETHF0:USTF0",1747764137021,4.68e-06,2497.4,2497.3,10.76694753]
["bitfinex-derivatives","ETHF0:USTF0",1747764137218,4.68e-06,2497.4,2497.3,37.27494753]
["bitfinex-derivatives","ETHF0:USTF0",1747764139428,4.68e-06,2497.4,2497.3,37.42084366]
["bitfinex-derivatives","ETHF0:USTF0",1747764141235,4.68e-06,2497.4,2497.3,37.41484366]
["bitfinex-derivatives","ETHF0:USTF0",1747764141734,4.68e-06,2497.4,2497.3,35.41272366]
["bitfinex-derivatives","ETHF0:USTF0",1747764141929,4.68e-06,2497.4,2497.3,37.41484366]
["bitfinex-derivatives","ETHF0:USTF0",1747764142827,4.68e-06,2497.4,2497.3,36.83221565]
["bitfinex-derivatives","ETHF0:USTF0",1747764143636,4.68e-06,2497.4,2497.3,36.83021565]
["bitfinex-derivatives","ETHF0:USTF0",1747764144937,2.1145,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747764145141,4.0253,2498.9,2498.8,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747764145338,4.7585,2498.9,2498.8,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747764145631,9.35166,2498.9,2498.8,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747764146833,9.35166,2498.9,2498.6,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764146834,11.75942,2498.9,2498.6,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764147137,0.80011,2498.7,2498.6,12.99600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764147537,2.80119,2498.7,2498.6,12.99600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764147941,2.80119,2498.7,2498.6,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764148240,0.8002,2498.5,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747764148442,0.8002,2498.5,2498.4,13.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747764148634,2.80144,2498.5,2498.4,1.1203021]
["bitfinex-derivatives","ETHF0:USTF0",1747764150638,2.80144,2498.5,2498.4,1.33659455]
["bitfinex-derivatives","ETHF0:USTF0",1747764152542,4.15844,2498.5,2498.4,1.33659455]
["bitfinex-derivatives","ETHF0:USTF0",1747764152933,9.15844,2498.5,2498.4,1.33659455]
["bitfinex-derivatives","ETHF0:USTF0",1747764154035,3.35824,2498.5,2498.4,1.33659455]
["bitfinex-derivatives","ETHF0:USTF0",1747764154238,1.357,2498.5,2498.4,16.32783455]
["bitfinex-derivatives","ETHF0:USTF0",1747764154729,1.357,2498.5,2498.4,3.33783455]
["bitfinex-derivatives","ETHF0:USTF0",1747764154934,3.35824,2498.5,2498.4,14.32659455]
["bitfinex-derivatives","ETHF0:USTF0",1747764155338,4.15841,2498.5,2498.4,14.1103021]
["bitfinex-derivatives","ETHF0:USTF0",1747764156148,4.15841,2498.5,2498.4,0.3201321]
["bitfinex-derivatives","ETHF0:USTF0",1747764156446,9.15841,2498.5,2498.4,0.3201321]
["bitfinex-derivatives","ETHF0:USTF0",1747764157745,8.35824,2498.5,2498.4,1.1203321]
["bitfinex-derivatives","ETHF0:USTF0",1747764158041,3.35824,2498.5,2498.4,1.1203321]
["bitfinex-derivatives","ETHF0:USTF0",1747764158436,3.35824,2498.5,2498.4,1.33852379]
["bitfinex-derivatives","ETHF0:USTF0",1747764159342,1.357,2498.5,2498.4,1.33852379]
["bitfinex-derivatives","ETHF0:USTF0",1747764159541,1.357,2498.5,2498.4,3.33976379]
["bitfinex-derivatives","ETHF0:USTF0",1747764159747,1.357,2498.5,2498.4,8.1215721]
["bitfinex-derivatives","ETHF0:USTF0",1747764159939,1.357,2498.5,2498.4,3.1215721]
["bitfinex-derivatives","ETHF0:USTF0",1747764161148,0.87686396,2498.5,2498.4,3.1215721]
["bitfinex-derivatives","ETHF0:USTF0",1747764162249,0.87686396,2498.5,2498.4,16.1105721]
["bitfinex-derivatives","ETHF0:USTF0",1747764163543,1.5507,2498.9,2498.8,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747764163843,1.5507,2498.9,2498.8,13.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747764164047,3.55162,2498.9,2498.8,14.5176835]
["bitfinex-derivatives","ETHF0:USTF0",1747764165238,3.55162,2498.9,2498.8,14.0802121]
["bitfinex-derivatives","ETHF0:USTF0",1747764166650,4.94672,2498.9,2498.8,14.0802121]
["bitfinex-derivatives","ETHF0:USTF0",1747764168448,8.95456,2498.9,2498.8,0.75794474]
["bitfinex-derivatives","ETHF0:USTF0",1747764168748,4.94672,2498.9,2498.8,1.55801474]
["bitfinex-derivatives","ETHF0:USTF0",1747764170646,4.12922,2498.9,2498.8,1.55801474]
["bitfinex-derivatives","ETHF0:USTF0",1747764171655,4.12922,2498.9,2498.8,2.97211474]
["bitfinex-derivatives","ETHF0:USTF0",1747764172050,4.12922,2498.9,2498.8,1.55801474]
["bitfinex-derivatives","ETHF0:USTF0",1747764172752,4.12922,2498.9,2498.8,2.97211474]
["bitfinex-derivatives","ETHF0:USTF0",1747764173053,4.12922,2498.9,2498.8,1.55801474]
["bitfinex-derivatives","ETHF0:USTF0",1747764173457,4.92926,2498.9,2498.8,0.75794474]
["bitfinex-derivatives","ETHF0:USTF0",1747764173854,0.80014,2498.6,2498.5,0.58361468]
["bitfinex-derivatives","ETHF0:USTF0",1747764174057,0.8002,2498.4,2498.3,0.7286868]
["bitfinex-derivatives","ETHF0:USTF0",1747764174558,2.80152,2498.4,2498.3,1.31290773]
["bitfinex-derivatives","ETHF0:USTF0",1747764174858,4.88412,2498.4,2498.3,2.11313773]
["bitfinex-derivatives","ETHF0:USTF0",1747764175358,4.88412,2498.4,2498.3,1.31290773]
["bitfinex-derivatives","ETHF0:USTF0",1747764175750,4.88412,2498.4,2498.3,2.11314773]
["bitfinex-derivatives","ETHF0:USTF0",1747764176051,4.88412,2498.4,2498.3,1.31290773]
["bitfinex-derivatives","ETHF0:USTF0",1747764176355,0.80023,2498.3,2498.2,0.80627468]
["bitfinex-derivatives","ETHF0:USTF0",1747764176656,0.80023,2498.3,2498.2,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764176657,2.11743,2498.3,2498.2,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764176855,4.11883,2498.3,2498.2,0.80627468]
["bitfinex-derivatives","ETHF0:USTF0",1747764177056,4.11883,2498.3,2498.2,0.22490968]
["bitfinex-derivatives","ETHF0:USTF0",1747764177359,4.11883,2498.3,2498.2,1.02517968]
["bitfinex-derivatives","ETHF0:USTF0",1747764177551,3.3186,2498.3,2498.2,1.02517968]
["bitfinex-derivatives","ETHF0:USTF0",1747764178052,4.11884,2498.3,2498.2,1.02517968]
["bitfinex-derivatives","ETHF0:USTF0",1747764178556,4.11884,2498.3,2498.2,0.22490968]
["bitfinex-derivatives","ETHF0:USTF0",1747764178756,9.11884,2498.3,2498.2,0.22490968]
["bitfinex-derivatives","ETHF0:USTF0",1747764179253,12.32664,2498.3,2498.2,0.22490968]
["bitfinex-derivatives","ETHF0:USTF0",1747764180150,7.32664,2498.3,2498.2,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764180349,6.5264,2498.3,2498.2,0.80627468]
["bitfinex-derivatives","ETHF0:USTF0",1747764180549,7.32664,2498.3,2498.2,0.80627468]
["bitfinex-derivatives","ETHF0:USTF0",1747764181458,7.32664,2498.3,2498.2,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764181956,7.32664,2498.3,2498.2,0.80627468]
["bitfinex-derivatives","ETHF0:USTF0",1747764182151,7.32664,2498.3,2498.2,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764183456,12.32664,2498.3,2498.2,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764183658,11.5264,2498.3,2497.1,0.7286868]
["bitfinex-derivatives","ETHF0:USTF0",1747764183957,0.80056,2497.3,2497.1,0.7286868]
["bitfinex-derivatives","ETHF0:USTF0",1747764184359,2.80276,2497.3,2497.1,0.7286868]
["bitfinex-derivatives","ETHF0:USTF0",1747764184761,4.15086,2497.3,2497.1,0.7286868]
["bitfinex-derivatives","ETHF0:USTF0",1747764184960,4.15086,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747764186162,0.80059,2497.2,2497.1,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747764186956,2.002285,2497.2,2497.1,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747764187163,3.21380468,2497.5,2497.1,3.32408499]
["bitfinex-derivatives","ETHF0:USTF0",1747764187358,2.00228499,2497.1,2496.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747764187553,2.00228499,2497.1,2496.2,3.79135112]
["bitfinex-derivatives","ETHF0:USTF0",1747764187554,2.00228499,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747764187764,2.00228499,2496.5,2496.4,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1747764187950,1.3747,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747764188272,3.37698499,2496.7,2496.6,13.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747764188466,2.00228499,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747764188659,2.00228499,2496.7,2496.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747764188955,0.80081,2496.5,2496.4,1.68116482]
["bitfinex-derivatives","ETHF0:USTF0",1747764189162,2.80309499,2496.5,2496.4,14.64516482]
["bitfinex-derivatives","ETHF0:USTF0",1747764189362,0.80081,2496.5,2496.4,16.64800981]
["bitfinex-derivatives","ETHF0:USTF0",1747764189554,6.01089499,2496.5,2496.4,0.32036482]
["bitfinex-derivatives","ETHF0:USTF0",1747764190461,5.21008499,2496.5,2496.4,14.08520482]
["bitfinex-derivatives","ETHF0:USTF0",1747764190659,3.2078,2496.5,2496.4,16.08804981]
["bitfinex-derivatives","ETHF0:USTF0",1747764190962,2.29648,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747764190963,5.50426,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747764191262,6.70588499,2497.0,2496.9,13.76468]
["bitfinex-derivatives","ETHF0:USTF0",1747764191462,7.50653499,2497.0,2496.9,13.76468]
["bitfinex-derivatives","ETHF0:USTF0",1747764191861,6.70588499,2497.0,2496.9,13.76468]
["bitfinex-derivatives","ETHF0:USTF0",1747764192563,0.80068,2496.9,2496.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747764192763,4.11406499,2496.9,2496.8,13.7057]
["bitfinex-derivatives","ETHF0:USTF0",1747764192963,4.11406499,2496.9,2496.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747764193171,3.31338499,2496.9,2496.8,1.54042]
["bitfinex-derivatives","ETHF0:USTF0",1747764193661,2.00228499,2496.9,2496.8,1.54042]
["bitfinex-derivatives","ETHF0:USTF0",1747764193861,2.00228499,2496.9,2496.8,2.90142]
["bitfinex-derivatives","ETHF0:USTF0",1747764194664,3.9384,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747764194864,5.2821,2497.0,2496.9,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1747764195062,7.28438499,2497.0,2496.9,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1747764195368,0.80056,2497.3,2496.9,4.081525]
["bitfinex-derivatives","ETHF0:USTF0",1747764195560,2.00228499,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747764195866,2.00228499,2497.2,2497.1,13.73762]
["bitfinex-derivatives","ETHF0:USTF0",1747764197063,3.2078,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747764197455,3.2078,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747764197757,4.00803,2498.3,2498.2,13.73727]
["bitfinex-derivatives","ETHF0:USTF0",1747764197966,6.01031499,2498.3,2498.2,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1747764198167,0.80032,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747764198467,2.80260499,2498.1,2498.0,13.73733]
["bitfinex-derivatives","ETHF0:USTF0",1747764198670,2.00228499,2498.1,2498.0,13.73733]
["bitfinex-derivatives","ETHF0:USTF0",1747764198873,2.00228499,2498.1,2498.0,15.73889]
["bitfinex-derivatives","ETHF0:USTF0",1747764199168,4.09518499,2498.1,2498.0,13.73733]
["bitfinex-derivatives","ETHF0:USTF0",1747764199866,2.00228499,2498.1,2498.0,13.73733]
["bitfinex-derivatives","ETHF0:USTF0",1747764200271,2.80258499,2498.1,2498.0,13.73733]
["bitfinex-derivatives","ETHF0:USTF0",1747764200469,2.00228499,2498.1,2498.0,15.12683]
["bitfinex-derivatives","ETHF0:USTF0",1747764201569,2.80258499,2498.1,2498.0,13.73633]
["bitfinex-derivatives","ETHF0:USTF0",1747764201761,4.09188499,2498.1,2498.0,13.73633]
["bitfinex-derivatives","ETHF0:USTF0",1747764201967,3.29158499,2498.1,2498.0,13.73633]
["bitfinex-derivatives","ETHF0:USTF0",1747764202672,2.00228499,2498.1,2498.0,13.73633]
["bitfinex-derivatives","ETHF0:USTF0",1747764202873,3.21380468,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747764203271,5.21608967,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747764204472,5.21608967,2498.3,2498.2,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1747764204969,3.21380468,2498.3,2498.2,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1747764205874,3.21380468,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764206066,0.80045,2497.6,2497.5,0.58355112]
["bitfinex-derivatives","ETHF0:USTF0",1747764206270,0.80056,2497.3,2496.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747764206467,3.2078,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747764206678,3.2078,2497.1,2497.0,13.73465]
["bitfinex-derivatives","ETHF0:USTF0",1747764206876,3.2078,2497.1,2497.0,15.737015]
["bitfinex-derivatives","ETHF0:USTF0",1747764207774,3.2078,2497.1,2497.0,2.803015]
["bitfinex-derivatives","ETHF0:USTF0",1747764207975,3.2078,2497.1,2497.0,15.737015]
["bitfinex-derivatives","ETHF0:USTF0",1747764208171,3.2078,2497.4,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747764208368,3.2078,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747764208568,2.9801,2497.5,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747764208773,2.9801,2497.5,2497.4,13.73451]
["bitfinex-derivatives","ETHF0:USTF0",1747764209080,3.2078,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747764209675,5.2828,2498.0,2497.5,3.29028]
["bitfinex-derivatives","ETHF0:USTF0",1747764209871,0.7663,2498.2,2497.7,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1747764210181,4.00368499,2498.0,2497.8,15.0177]
["bitfinex-derivatives","ETHF0:USTF0",1747764210373,0.8003,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747764210878,0.80032,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747764211181,1.3727,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747764211372,3.21380468,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747764211571,3.21380468,2498.3,2498.2,13.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747764212069,0.00600468,2498.3,2498.2,18.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747764212373,0.7082,2498.8,2498.2,9.13234]
["bitfinex-derivatives","ETHF0:USTF0",1747764212571,0.80017,2498.5,2498.3,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1747764213071,1.3505,2498.4,2498.3,15.09649]
["bitfinex-derivatives","ETHF0:USTF0",1747764214366,5.35418499,2498.4,2498.3,15.09649]
["bitfinex-derivatives","ETHF0:USTF0",1747764214568,1.3505,2498.4,2498.3,15.09649]
["bitfinex-derivatives","ETHF0:USTF0",1747764214771,1.3505,2498.4,2498.3,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1747764214975,5.35418499,2498.4,2498.3,15.09649]
["bitfinex-derivatives","ETHF0:USTF0",1747764215282,3.21380468,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747764215465,4.56430468,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747764215669,8.56798967,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747764215870,4.56430468,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747764216072,8.56798967,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747764216483,0.80017,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747764216782,0.80017,2498.5,2498.4,13.73319]
["bitfinex-derivatives","ETHF0:USTF0",1747764216783,1.3802,2498.5,2498.4,13.73319]
["bitfinex-derivatives","ETHF0:USTF0",1747764217081,5.38388499,2498.5,2498.4,13.73319]
["bitfinex-derivatives","ETHF0:USTF0",1747764217683,3.21380468,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747764217981,3.21380468,2498.6,2498.5,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1747764218183,7.21748967,2498.6,2498.5,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1747764218475,4.00968967,2498.6,2498.5,5.29176]
["bitfinex-derivatives","ETHF0:USTF0",1747764218674,4.00968967,2498.6,2498.5,6.03716]
["bitfinex-derivatives","ETHF0:USTF0",1747764218976,0.00600468,2498.6,2498.5,6.03716]
["bitfinex-derivatives","ETHF0:USTF0",1747764219177,0.7082,2499.2,2498.5,6.03716]
["bitfinex-derivatives","ETHF0:USTF0",1747764219178,0.08486477,2499.9,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747764219472,4.00755,2499.8,2499.3,5.20754]
["bitfinex-derivatives","ETHF0:USTF0",1747764219681,1.3831,2499.7,2499.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747764219876,3.38338,2499.7,2499.6,13.73178]
["bitfinex-derivatives","ETHF0:USTF0",1747764220081,4.18316,2499.7,2499.6,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1747764220271,3.38338,2499.7,2499.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747764220478,3.38338,2499.7,2499.6,13.73181]
["bitfinex-derivatives","ETHF0:USTF0",1747764221479,3.38338,2499.7,2499.4,0.80586468]
["bitfinex-derivatives","ETHF0:USTF0",1747764221684,6.59118,2499.7,2499.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764221875,0.79984,2499.5,2499.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764222484,7.80028,2499.5,2499.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764224385,2.80028,2499.5,2499.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764224583,2.80028,2499.5,2499.4,0.80587468]
["bitfinex-derivatives","ETHF0:USTF0",1747764225281,2.80028,2499.5,2499.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764226174,2.88514477,2499.5,2499.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764227385,2.80028,2499.5,2499.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764227684,0.79984,2499.5,2499.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764227889,2.80028,2499.5,2499.4,13.83887468]
["bitfinex-derivatives","ETHF0:USTF0",1747764229091,2.80028,2499.5,2499.4,0.80587468]
["bitfinex-derivatives","ETHF0:USTF0",1747764229389,2.88514477,2499.5,2499.4,13.83887468]
["bitfinex-derivatives","ETHF0:USTF0",1747764229794,2.88514477,2499.5,2499.4,0.80587468]
["bitfinex-derivatives","ETHF0:USTF0",1747764229990,2.88514477,2499.5,2499.4,13.83887468]
["bitfinex-derivatives","ETHF0:USTF0",1747764230191,2.88514477,2499.5,2499.4,0.80587468]
["bitfinex-derivatives","ETHF0:USTF0",1747764230392,4.19894477,2499.5,2499.4,13.83887468]
["bitfinex-derivatives","ETHF0:USTF0",1747764230595,4.19894477,2499.5,2499.4,13.03900468]
["bitfinex-derivatives","ETHF0:USTF0",1747764231298,4.19894477,2499.5,2499.4,13.83887468]
["bitfinex-derivatives","ETHF0:USTF0",1747764231794,3.39910477,2499.5,2499.4,13.83887468]
["bitfinex-derivatives","ETHF0:USTF0",1747764232394,4.19894477,2499.5,2499.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764232692,4.19894477,2499.5,2499.4,13.03900468]
["bitfinex-derivatives","ETHF0:USTF0",1747764233403,4.19894477,2499.5,2499.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764233904,4.19894477,2499.5,2499.4,0.80587468]
["bitfinex-derivatives","ETHF0:USTF0",1747764234899,3.39910477,2499.5,2499.4,0.80587468]
["bitfinex-derivatives","ETHF0:USTF0",1747764235100,4.19894477,2499.5,2499.4,0.80587468]
["bitfinex-derivatives","ETHF0:USTF0",1747764235301,2.19850477,2499.5,2499.4,0.80587468]
["bitfinex-derivatives","ETHF0:USTF0",1747764235599,4.19894477,2499.5,2499.4,0.80587468]
["bitfinex-derivatives","ETHF0:USTF0",1747764236998,1.39866477,2499.5,2499.4,0.80587468]
["bitfinex-derivatives","ETHF0:USTF0",1747764237499,2.19850477,2499.5,2499.4,0.80587468]
["bitfinex-derivatives","ETHF0:USTF0",1747764239504,0.08486477,2499.5,2499.4,0.80587468]
["bitfinex-derivatives","ETHF0:USTF0",1747764239697,0.08486477,2499.5,2499.4,2.80631468]
["bitfinex-derivatives","ETHF0:USTF0",1747764240397,0.88470477,2499.5,2499.4,2.80631468]
["bitfinex-derivatives","ETHF0:USTF0",1747764240598,1.41316477,2499.5,2499.4,1.12587182]
["bitfinex-derivatives","ETHF0:USTF0",1747764240907,3.41360477,2499.5,2499.4,1.12587182]
["bitfinex-derivatives","ETHF0:USTF0",1747764241109,2.21300477,2499.5,2499.4,1.12587182]
["bitfinex-derivatives","ETHF0:USTF0",1747764241310,1.41316477,2499.5,2499.4,1.12587182]
["bitfinex-derivatives","ETHF0:USTF0",1747764242302,3.41360477,2499.5,2499.4,1.12587182]
["bitfinex-derivatives","ETHF0:USTF0",1747764242612,1.41316477,2499.5,2499.4,1.12587182]
["bitfinex-derivatives","ETHF0:USTF0",1747764242805,4.21344477,2499.5,2499.4,1.12587182]
["bitfinex-derivatives","ETHF0:USTF0",1747764244315,3.41360477,2499.5,2499.4,1.12587182]
["bitfinex-derivatives","ETHF0:USTF0",1747764244908,3.41360477,2499.5,2499.4,2.46357182]
["bitfinex-derivatives","ETHF0:USTF0",1747764246414,4.21344477,2499.5,2499.4,2.46357182]
["bitfinex-derivatives","ETHF0:USTF0",1747764246608,3.41360477,2499.5,2499.4,2.46357182]
["bitfinex-derivatives","ETHF0:USTF0",1747764247316,3.41360477,2499.5,2499.4,2.6811495]
["bitfinex-derivatives","ETHF0:USTF0",1747764248714,4.21344477,2499.5,2499.4,13.5745795]
["bitfinex-derivatives","ETHF0:USTF0",1747764249017,4.21344477,2499.5,2499.4,0.5435795]
["bitfinex-derivatives","ETHF0:USTF0",1747764249018,9.21344477,2499.5,2499.4,0.5435795]
["bitfinex-derivatives","ETHF0:USTF0",1747764249407,50.01344477,2499.5,2499.4,0.5435795]
["bitfinex-derivatives","ETHF0:USTF0",1747764249611,9.21344477,2499.5,2499.4,0.5435795]
["bitfinex-derivatives","ETHF0:USTF0",1747764250315,50.01344477,2499.5,2499.4,0.5435795]
["bitfinex-derivatives","ETHF0:USTF0",1747764250617,50.01344477,2499.5,2499.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764252619,49.92858,2499.5,2499.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764255821,9.12858,2499.5,2499.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764257023,0.79997,2499.1,2499.0,0.21757768]
["bitfinex-derivatives","ETHF0:USTF0",1747764257214,4.00777,2499.1,2499.0,0.21757768]
["bitfinex-derivatives","ETHF0:USTF0",1747764257416,6.00853,2499.1,2499.0,0.21757768]
["bitfinex-derivatives","ETHF0:USTF0",1747764258218,6.00853,2499.1,2499.0,1.01757768]
["bitfinex-derivatives","ETHF0:USTF0",1747764258415,6.00853,2499.1,2499.0,0.21757768]
["bitfinex-derivatives","ETHF0:USTF0",1747764258722,6.00853,2499.1,2499.0,0.32009943]
["bitfinex-derivatives","ETHF0:USTF0",1747764260113,0.8,2499.0,2498.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747764260320,4.11344,2499.0,2498.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747764261418,0.80004,2498.9,2498.8,2.09924468]
["bitfinex-derivatives","ETHF0:USTF0",1747764262823,0.80004,2498.9,2498.8,2.41934426]
["bitfinex-derivatives","ETHF0:USTF0",1747764263516,0.80004,2498.9,2498.8,1.12614426]
["bitfinex-derivatives","ETHF0:USTF0",1747764263822,0.80004,2498.9,2498.8,2.42504426]
["bitfinex-derivatives","ETHF0:USTF0",1747764266218,0.80003,2499.0,2498.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747764266421,3.2078,2499.1,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747764266622,0.8,2499.0,2498.9,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1747764267123,2.80084,2499.0,2498.9,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1747764267427,4.09614,2499.0,2498.9,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1747764268225,4.09614,2499.0,2498.9,2.51740958]
["bitfinex-derivatives","ETHF0:USTF0",1747764268625,4.09614,2499.0,2498.9,1.71739958]
["bitfinex-derivatives","ETHF0:USTF0",1747764269121,4.09614,2499.0,2498.9,2.51743958]
["bitfinex-derivatives","ETHF0:USTF0",1747764269830,4.09614,2499.0,2498.9,0.32009958]
["bitfinex-derivatives","ETHF0:USTF0",1747764270225,4.09614,2499.0,2498.9,1.12013958]
["bitfinex-derivatives","ETHF0:USTF0",1747764271127,4.09614,2499.0,2498.9,0.32009958]
["bitfinex-derivatives","ETHF0:USTF0",1747764271531,0.80004,2498.9,2498.8,13.72504468]
["bitfinex-derivatives","ETHF0:USTF0",1747764271733,2.17194,2498.9,2498.8,15.01024468]
["bitfinex-derivatives","ETHF0:USTF0",1747764272345,4.17286,2498.9,2498.8,15.01024468]
["bitfinex-derivatives","ETHF0:USTF0",1747764273329,4.17286,2498.9,2498.8,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764273526,0.8001,2498.7,2498.6,0.21757768]
["bitfinex-derivatives","ETHF0:USTF0",1747764273928,3.2078,2498.7,2498.6,3.01878768]
["bitfinex-derivatives","ETHF0:USTF0",1747764274128,3.29266477,2499.5,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1747764274331,4.77e-06,2499.5,2499.4,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1747764274537,4.77e-06,2499.5,2499.4,6.02388]
["bitfinex-derivatives","ETHF0:USTF0",1747764274732,4.77e-06,2499.5,2499.4,13.02432]
["bitfinex-derivatives","ETHF0:USTF0",1747764274935,3.98090419,2500.2,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747764275134,3.98090419,2500.2,2499.8,16.92755]
["bitfinex-derivatives","ETHF0:USTF0",1747764275338,3.98090419,2500.2,2499.8,23.92767]
["bitfinex-derivatives","ETHF0:USTF0",1747764275839,0.79957,2500.4,2499.8,23.92767]
["bitfinex-derivatives","ETHF0:USTF0",1747764276033,0.7996,2500.3,2499.8,23.92767]
["bitfinex-derivatives","ETHF0:USTF0",1747764276236,0.7996,2500.3,2499.8,20.71987]
["bitfinex-derivatives","ETHF0:USTF0",1747764277436,0.7996,2500.3,2499.8,15.71987]
["bitfinex-derivatives","ETHF0:USTF0",1747764277636,0.7996,2500.3,2499.8,16.32920392]
["bitfinex-derivatives","ETHF0:USTF0",1747764277837,1.398,2500.4,2499.8,16.32920392]
["bitfinex-derivatives","ETHF0:USTF0",1747764278032,2.19757,2500.4,2499.8,16.32920392]
["bitfinex-derivatives","ETHF0:USTF0",1747764279235,0.79962,2500.3,2499.8,16.25654206]
["bitfinex-derivatives","ETHF0:USTF0",1747764279543,2.19758,2500.4,2499.8,18.31374206]
["bitfinex-derivatives","ETHF0:USTF0",1747764279735,1.398,2500.4,2499.8,21.52154206]
["bitfinex-derivatives","ETHF0:USTF0",1747764279935,2.19757,2500.4,2499.8,21.52154206]
["bitfinex-derivatives","ETHF0:USTF0",1747764280133,4.68e-06,2499.9,2499.8,26.52154206]
["bitfinex-derivatives","ETHF0:USTF0",1747764280943,4.68e-06,2499.9,2499.8,26.59420392]
["bitfinex-derivatives","ETHF0:USTF0",1747764285049,4.68e-06,2499.9,2499.8,26.30480015]
["bitfinex-derivatives","ETHF0:USTF0",1747764285444,4.68e-06,2499.9,2499.8,8.38480015]
["bitfinex-derivatives","ETHF0:USTF0",1747764285650,4.68e-06,2499.9,2499.8,21.27980015]
["bitfinex-derivatives","ETHF0:USTF0",1747764286552,4.68e-06,2499.9,2499.8,26.27980015]
["bitfinex-derivatives","ETHF0:USTF0",1747764286745,4.68e-06,2499.9,2499.8,26.49591982]
["bitfinex-derivatives","ETHF0:USTF0",1747764289745,4.68e-06,2499.9,2499.8,21.49591982]
["bitfinex-derivatives","ETHF0:USTF0",1747764289947,4.68e-06,2499.9,2499.8,34.77680015]
["bitfinex-derivatives","ETHF0:USTF0",1747764290250,0.08486945,2499.9,2499.8,34.77680015]
["bitfinex-derivatives","ETHF0:USTF0",1747764290849,0.08486945,2499.9,2499.8,8.38480015]
["bitfinex-derivatives","ETHF0:USTF0",1747764291051,0.08486945,2499.9,2499.8,34.77380015]
["bitfinex-derivatives","ETHF0:USTF0",1747764291247,9.45e-06,2499.9,2499.8,34.77380015]
["bitfinex-derivatives","ETHF0:USTF0",1747764291453,9.45e-06,2499.9,2499.8,39.77380015]
["bitfinex-derivatives","ETHF0:USTF0",1747764293054,9.45e-06,2499.9,2499.8,40.06203802]
["bitfinex-derivatives","ETHF0:USTF0",1747764294455,9.45e-06,2499.9,2499.8,35.06203802]
["bitfinex-derivatives","ETHF0:USTF0",1747764298054,0.00521413,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747764298550,0.00521413,2500.1,2500.0,6.00744]
["bitfinex-derivatives","ETHF0:USTF0",1747764299348,4.13e-06,2500.1,2500.0,7.36814]
["bitfinex-derivatives","ETHF0:USTF0",1747764299750,4.13e-06,2500.1,2500.0,7.68807015]
["bitfinex-derivatives","ETHF0:USTF0",1747764301352,4.13e-06,2500.1,2500.0,7.97630802]
["bitfinex-derivatives","ETHF0:USTF0",1747764302548,4.13e-06,2500.1,2500.0,7.68807015]
["bitfinex-derivatives","ETHF0:USTF0",1747764303249,0.7582,2500.7,2500.0,7.68807015]
["bitfinex-derivatives","ETHF0:USTF0",1747764303250,0.7582,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747764303449,0.7582,2500.7,2500.6,30.39429]
["bitfinex-derivatives","ETHF0:USTF0",1747764303649,2.75768001,2500.7,2500.6,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1747764303858,2.75768001,2500.7,2500.6,13.69149]
["bitfinex-derivatives","ETHF0:USTF0",1747764304150,2.75768001,2500.7,2500.6,14.01142015]
["bitfinex-derivatives","ETHF0:USTF0",1747764304572,3.55714001,2500.7,2500.6,14.01142015]
["bitfinex-derivatives","ETHF0:USTF0",1747764305258,3.55714001,2500.7,2500.6,1.11942015]
["bitfinex-derivatives","ETHF0:USTF0",1747764305449,3.55714001,2500.7,2500.6,14.01142015]
["bitfinex-derivatives","ETHF0:USTF0",1747764306350,4.90654001,2500.7,2500.6,14.01142015]
["bitfinex-derivatives","ETHF0:USTF0",1747764306549,4.10708001,2500.7,2500.6,14.01142015]
["bitfinex-derivatives","ETHF0:USTF0",1747764307054,2.1076,2500.7,2500.6,14.01142015]
["bitfinex-derivatives","ETHF0:USTF0",1747764307360,2.1076,2500.7,2500.6,19.21870015]
["bitfinex-derivatives","ETHF0:USTF0",1747764307750,0.7006,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747764307949,0.7006,2500.8,2500.7,2.19546]
["bitfinex-derivatives","ETHF0:USTF0",1747764308150,0.7006,2500.8,2500.7,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1747764308659,0.7006,2500.8,2500.7,4.51479015]
["bitfinex-derivatives","ETHF0:USTF0",1747764311252,2.0463,2500.8,2500.7,4.51479015]
["bitfinex-derivatives","ETHF0:USTF0",1747764311452,2.0463,2500.8,2500.7,1.11939015]
["bitfinex-derivatives","ETHF0:USTF0",1747764311651,4.7721,2500.8,2500.7,1.11939015]
["bitfinex-derivatives","ETHF0:USTF0",1747764311852,4.7721,2500.8,2500.7,14.00939015]
["bitfinex-derivatives","ETHF0:USTF0",1747764312451,5.57153,2500.8,2500.7,1.11939015]
["bitfinex-derivatives","ETHF0:USTF0",1747764312656,5.57153,2500.8,2500.7,14.00939015]
["bitfinex-derivatives","ETHF0:USTF0",1747764312954,4.7721,2500.8,2500.7,14.00939015]
["bitfinex-derivatives","ETHF0:USTF0",1747764313154,4.7721,2500.8,2500.7,14.22668204]
["bitfinex-derivatives","ETHF0:USTF0",1747764313553,5.57153,2500.8,2500.7,1.33668204]
["bitfinex-derivatives","ETHF0:USTF0",1747764313849,5.57153,2500.8,2500.7,14.22668204]
["bitfinex-derivatives","ETHF0:USTF0",1747764316058,4.7721,2500.8,2500.7,14.22668204]
["bitfinex-derivatives","ETHF0:USTF0",1747764316259,5.57153,2500.8,2500.7,14.00939015]
["bitfinex-derivatives","ETHF0:USTF0",1747764316560,5.57153,2500.8,2500.7,0.31993015]
["bitfinex-derivatives","ETHF0:USTF0",1747764316759,5.57153,2500.8,2500.7,13.18193015]
["bitfinex-derivatives","ETHF0:USTF0",1747764317862,10.57153,2500.8,2500.7,0.31993015]
["bitfinex-derivatives","ETHF0:USTF0",1747764318363,5.57153,2500.8,2500.7,1.11939015]
["bitfinex-derivatives","ETHF0:USTF0",1747764319367,10.57153,2500.8,2500.7,0.31993015]
["bitfinex-derivatives","ETHF0:USTF0",1747764319664,10.65639477,2500.8,2500.7,0.31993015]
["bitfinex-derivatives","ETHF0:USTF0",1747764320851,0.79956,2500.4,2500.3,0.21729189]
["bitfinex-derivatives","ETHF0:USTF0",1747764321053,4.00736,2500.4,2500.3,0.21729189]
["bitfinex-derivatives","ETHF0:USTF0",1747764321252,11.00708,2500.4,2500.3,0.21729189]
["bitfinex-derivatives","ETHF0:USTF0",1747764321459,11.00708,2500.4,2500.2,1.08940126]
["bitfinex-derivatives","ETHF0:USTF0",1747764321460,0.79959,2500.3,2500.2,0.28980126]
["bitfinex-derivatives","ETHF0:USTF0",1747764321655,2.94319,2500.3,2500.2,0.28980126]
["bitfinex-derivatives","ETHF0:USTF0",1747764321857,9.94299,2500.3,2500.2,1.08942126]
["bitfinex-derivatives","ETHF0:USTF0",1747764322164,9.94299,2500.3,2500.2,0.28980126]
["bitfinex-derivatives","ETHF0:USTF0",1747764322968,9.94299,2500.3,2500.2,0.31993722]
["bitfinex-derivatives","ETHF0:USTF0",1747764324069,9.94299,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747764324265,4.94299,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747764324669,5.69329,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747764325072,4.8937,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747764325874,5.69329,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747764326062,0.79965,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747764326372,2.20305,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747764326572,4.20293,2500.2,2500.1,1.11956048]
["bitfinex-derivatives","ETHF0:USTF0",1747764327968,3.40328,2500.2,2500.1,1.11956048]
["bitfinex-derivatives","ETHF0:USTF0",1747764328169,3.2078,2500.7,2500.3,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1747764328467,7.3446,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747764328666,0.79953,2500.5,2500.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747764328969,0.79962,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747764329171,4.00742,2500.3,2500.2,13.66461]
["bitfinex-derivatives","ETHF0:USTF0",1747764329371,6.00722,2500.3,2500.2,13.66462]
["bitfinex-derivatives","ETHF0:USTF0",1747764329563,7.36642,2500.3,2500.2,13.66462]
["bitfinex-derivatives","ETHF0:USTF0",1747764331080,7.36642,2500.3,2500.2,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1747764331374,7.36642,2500.3,2500.2,13.66462]
["bitfinex-derivatives","ETHF0:USTF0",1747764331575,6.5668,2500.3,2500.0,2.07998]
["bitfinex-derivatives","ETHF0:USTF0",1747764331775,0.79965,2500.1,2500.0,2.07998]
["bitfinex-derivatives","ETHF0:USTF0",1747764331975,2.79961001,2500.1,2500.0,2.07998]
["bitfinex-derivatives","ETHF0:USTF0",1747764332168,4.17181001,2500.1,2500.0,2.07998]
["bitfinex-derivatives","ETHF0:USTF0",1747764333280,3.37216001,2500.1,2500.0,2.3999067]
["bitfinex-derivatives","ETHF0:USTF0",1747764333479,1.99996001,2500.1,2500.0,2.3999067]
["bitfinex-derivatives","ETHF0:USTF0",1747764334579,2.79961001,2500.1,2500.0,2.3999067]
["bitfinex-derivatives","ETHF0:USTF0",1747764335985,0.08486477,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747764336380,0.08486477,2500.3,2500.2,15.66442]
["bitfinex-derivatives","ETHF0:USTF0",1747764336583,0.88445477,2500.3,2500.2,2.02382796]
["bitfinex-derivatives","ETHF0:USTF0",1747764336779,0.88445477,2500.3,2500.2,16.43934796]
["bitfinex-derivatives","ETHF0:USTF0",1747764338182,0.08486477,2500.3,2500.2,16.43934796]
["bitfinex-derivatives","ETHF0:USTF0",1747764338381,0.08486477,2500.3,2500.2,16.1495467]
["bitfinex-derivatives","ETHF0:USTF0",1747764338582,0.08486477,2500.3,2500.2,18.1493467]
["bitfinex-derivatives","ETHF0:USTF0",1747764339389,0.08486477,2500.3,2500.2,16.1495467]
["bitfinex-derivatives","ETHF0:USTF0",1747764345284,2.88425477,2500.3,2500.2,15.3499267]
["bitfinex-derivatives","ETHF0:USTF0",1747764345490,4.23495477,2500.3,2500.2,16.1495467]
["bitfinex-derivatives","ETHF0:USTF0",1747764345691,2.08466477,2500.3,2500.2,16.1495467]
["bitfinex-derivatives","ETHF0:USTF0",1747764345891,2.88425477,2500.3,2500.2,16.1495467]
["bitfinex-derivatives","ETHF0:USTF0",1747764346095,2.08466477,2500.3,2500.2,16.1495467]
["bitfinex-derivatives","ETHF0:USTF0",1747764346886,2.88425477,2500.3,2500.2,16.1495467]
["bitfinex-derivatives","ETHF0:USTF0",1747764347393,6.09205477,2500.3,2500.2,16.1495467]
["bitfinex-derivatives","ETHF0:USTF0",1747764348892,6.09205477,2500.3,2500.2,13.1849267]
["bitfinex-derivatives","ETHF0:USTF0",1747764349197,0.79962,2500.2,2500.1,0.28980126]
["bitfinex-derivatives","ETHF0:USTF0",1747764349495,2.93732,2500.2,2500.1,0.28980126]
["bitfinex-derivatives","ETHF0:USTF0",1747764349795,4.9372,2500.2,2500.1,0.28980126]
["bitfinex-derivatives","ETHF0:USTF0",1747764350096,4.9372,2500.2,2500.1,1.08945126]
["bitfinex-derivatives","ETHF0:USTF0",1747764350593,4.9372,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747764352898,4.13758,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747764353095,3.29266477,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747764353296,3.29266477,2500.3,2500.2,16.91392]
["bitfinex-derivatives","ETHF0:USTF0",1747764353599,3.2078,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747764353800,3.2078,2500.6,2500.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747764353993,0.79956,2500.4,2500.3,14.40229]
["bitfinex-derivatives","ETHF0:USTF0",1747764354194,0.79959,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747764355203,0.88445477,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747764356799,0.79962,2500.2,2500.1,0.28980126]
["bitfinex-derivatives","ETHF0:USTF0",1747764356999,2.89942,2500.2,2500.1,0.28980126]
["bitfinex-derivatives","ETHF0:USTF0",1747764357199,0.79965,2500.1,2500.0,0.43482388]
["bitfinex-derivatives","ETHF0:USTF0",1747764357501,2.12115,2500.1,2500.0,0.43482388]
["bitfinex-derivatives","ETHF0:USTF0",1747764357702,9.12111001,2500.1,2500.0,0.43482388]
["bitfinex-derivatives","ETHF0:USTF0",1747764357902,0.79978,2499.7,2499.6,0.74450468]
["bitfinex-derivatives","ETHF0:USTF0",1747764358098,4.00758,2499.7,2499.6,0.74450468]
["bitfinex-derivatives","ETHF0:USTF0",1747764358303,6.00786,2499.7,2499.6,0.74450468]
["bitfinex-derivatives","ETHF0:USTF0",1747764358699,3.2078,2499.7,2499.6,3.54459468]
["bitfinex-derivatives","ETHF0:USTF0",1747764359304,0.79972,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747764359508,0.79972,2499.9,2499.8,13.63975]
["bitfinex-derivatives","ETHF0:USTF0",1747764359706,2.79984,2499.9,2499.8,13.63975]
["bitfinex-derivatives","ETHF0:USTF0",1747764360408,0.79978,2499.7,2499.6,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764360601,4.00758,2499.7,2499.6,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764360800,6.00786,2499.7,2499.6,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764361096,6.62248,2499.7,2499.6,0.80581468]
["bitfinex-derivatives","ETHF0:USTF0",1747764361301,3.2078,2499.7,2499.6,2.80609468]
["bitfinex-derivatives","ETHF0:USTF0",1747764361509,3.2078,2499.7,2499.6,3.90040705]
["bitfinex-derivatives","ETHF0:USTF0",1747764362903,0.7768,2500.2,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747764362904,4.00745,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747764363114,3.2078,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747764363402,0.08486477,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747764363604,0.08486477,2500.3,2500.2,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747764363911,0.79965,2500.1,2500.0,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1747764364201,3.2078,2500.1,2499.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747764364404,0.79972,2499.9,2499.8,14.40245]
["bitfinex-derivatives","ETHF0:USTF0",1747764364807,2.00012,2499.9,2499.8,14.40245]
["bitfinex-derivatives","ETHF0:USTF0",1747764365007,2.1866,2500.0,2499.8,16.40257]
["bitfinex-derivatives","ETHF0:USTF0",1747764365308,4.18668,2500.0,2499.8,14.40245]
["bitfinex-derivatives","ETHF0:USTF0",1747764365502,4.18668,2500.0,2499.9,0.31996599]
["bitfinex-derivatives","ETHF0:USTF0",1747764365802,3.2078,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747764366403,6.00708,2500.4,2500.3,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1747764366606,7.38738,2500.4,2500.3,0.31996599]
["bitfinex-derivatives","ETHF0:USTF0",1747764367606,6.58782,2500.4,2500.3,1.11955599]
["bitfinex-derivatives","ETHF0:USTF0",1747764367810,3.2078,2500.4,2500.3,3.11927599]
["bitfinex-derivatives","ETHF0:USTF0",1747764368012,1.61454,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747764368321,6.82174,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747764368611,0.79953,2500.5,2500.4,1.55143]
["bitfinex-derivatives","ETHF0:USTF0",1747764368807,3.2078,2500.5,2500.4,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1747764369008,3.2078,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747764369305,0.00600468,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747764369608,0.00600468,2500.9,2500.8,6.55263]
["bitfinex-derivatives","ETHF0:USTF0",1747764369809,0.00600468,2500.9,2500.8,8.55195]
["bitfinex-derivatives","ETHF0:USTF0",1747764370514,0.00600468,2500.9,2500.8,3.87191599]
["bitfinex-derivatives","ETHF0:USTF0",1747764370923,2.80472469,2500.9,2500.8,1.61296599]
["bitfinex-derivatives","ETHF0:USTF0",1747764371213,2.80472469,2500.9,2500.8,0.31996599]
["bitfinex-derivatives","ETHF0:USTF0",1747764371409,9.91412469,2500.9,2500.8,0.31996599]
["bitfinex-derivatives","ETHF0:USTF0",1747764371711,10.65862469,2500.9,2500.8,0.31996599]
["bitfinex-derivatives","ETHF0:USTF0",1747764371913,4.11472469,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747764372105,0.00600468,2500.9,2500.8,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747764373422,0.80540468,2500.9,2500.8,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747764373714,2.80472469,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747764373917,4.11372469,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747764374813,3.31432469,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747764375011,0.00600468,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747764376314,0.00600468,2500.9,2500.8,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747764376716,0.00600468,2500.9,2500.8,3.11856801]
["bitfinex-derivatives","ETHF0:USTF0",1747764378320,0.00600468,2500.9,2500.8,8.11856801]
["bitfinex-derivatives","ETHF0:USTF0",1747764378321,4.68e-06,2500.9,2500.8,8.11856801]
["bitfinex-derivatives","ETHF0:USTF0",1747764379519,0.08486945,2500.9,2500.8,15.93956801]
["bitfinex-derivatives","ETHF0:USTF0",1747764380121,0.08486945,2500.9,2500.8,3.11856801]
["bitfinex-derivatives","ETHF0:USTF0",1747764380317,0.08486945,2500.9,2500.8,15.93956801]
["bitfinex-derivatives","ETHF0:USTF0",1747764380813,0.08486477,2500.9,2500.8,15.93956801]
["bitfinex-derivatives","ETHF0:USTF0",1747764381127,9.45e-06,2500.9,2500.8,15.93956801]
["bitfinex-derivatives","ETHF0:USTF0",1747764383528,9.45e-06,2500.9,2500.8,15.93856801]
["bitfinex-derivatives","ETHF0:USTF0",1747764385731,9.45e-06,2500.9,2500.8,13.93924801]
["bitfinex-derivatives","ETHF0:USTF0",1747764386026,1.28960945,2500.9,2500.8,13.93924801]
["bitfinex-derivatives","ETHF0:USTF0",1747764386531,3.28892946,2500.9,2500.8,13.93924801]
["bitfinex-derivatives","ETHF0:USTF0",1747764386728,1.28960945,2500.9,2500.8,13.93924801]
["bitfinex-derivatives","ETHF0:USTF0",1747764387029,9.45e-06,2500.9,2500.8,15.93856801]
["bitfinex-derivatives","ETHF0:USTF0",1747764390032,9.45e-06,2500.9,2500.8,16.72686801]
["bitfinex-derivatives","ETHF0:USTF0",1747764390533,9.45e-06,2500.9,2500.8,3.90686801]
["bitfinex-derivatives","ETHF0:USTF0",1747764390728,9.45e-06,2500.9,2500.8,16.72586801]
["bitfinex-derivatives","ETHF0:USTF0",1747764391033,2.12480945,2500.9,2500.8,14.72654801]
["bitfinex-derivatives","ETHF0:USTF0",1747764391430,0.76140945,2500.9,2500.8,16.72586801]
["bitfinex-derivatives","ETHF0:USTF0",1747764391631,0.76140945,2500.9,2500.8,3.90686801]
["bitfinex-derivatives","ETHF0:USTF0",1747764391831,0.76140945,2500.9,2500.8,16.72586801]
["bitfinex-derivatives","ETHF0:USTF0",1747764392130,2.12480945,2500.9,2500.8,16.72586801]
["bitfinex-derivatives","ETHF0:USTF0",1747764392733,0.76140945,2500.9,2500.8,16.72586801]
["bitfinex-derivatives","ETHF0:USTF0",1747764393338,9.45e-06,2500.9,2500.8,16.72586801]
["bitfinex-derivatives","ETHF0:USTF0",1747764394728,9.45e-06,2500.9,2500.8,18.04526801]
["bitfinex-derivatives","ETHF0:USTF0",1747764395633,9.45e-06,2500.9,2500.8,18.26197214]
["bitfinex-derivatives","ETHF0:USTF0",1747764396238,4.13e-06,2501.1,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747764396630,4.13e-06,2501.1,2501.0,2.79858999]
["bitfinex-derivatives","ETHF0:USTF0",1747764397130,4.13e-06,2501.1,2501.0,3.20462798]
["bitfinex-derivatives","ETHF0:USTF0",1747764397335,4.13e-06,2501.1,2501.0,29.51562798]
["bitfinex-derivatives","ETHF0:USTF0",1747764397539,4.13e-06,2501.1,2501.0,29.83544599]
["bitfinex-derivatives","ETHF0:USTF0",1747764398333,3.2078,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747764398837,3.2078,2501.4,2501.3,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747764399341,14.8164,2502.5,2501.3,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747764399342,0.00600468,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747764399541,5.3703,2502.2,2502.1,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747764399727,4.001,2502.2,2502.1,13.61708]
["bitfinex-derivatives","ETHF0:USTF0",1747764400036,5.20608,2502.2,2502.1,13.61708]
["bitfinex-derivatives","ETHF0:USTF0",1747764400229,0.7839,2502.5,2502.4,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747764400631,2.78194,2502.5,2502.4,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747764401735,1.99804,2502.5,2502.4,1.11880801]
["bitfinex-derivatives","ETHF0:USTF0",1747764402129,0.00600468,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747764402331,0.00600468,2502.7,2502.6,13.61592]
["bitfinex-derivatives","ETHF0:USTF0",1747764402635,4.68e-06,2502.7,2502.6,15.61379999]
["bitfinex-derivatives","ETHF0:USTF0",1747764403233,4.68e-06,2502.7,2502.6,3.116618]
["bitfinex-derivatives","ETHF0:USTF0",1747764403435,4.68e-06,2502.7,2502.6,15.933618]
["bitfinex-derivatives","ETHF0:USTF0",1747764404240,1.99788468,2502.7,2502.6,13.93573801]
["bitfinex-derivatives","ETHF0:USTF0",1747764404836,4.68e-06,2502.7,2502.6,19.141418]
["bitfinex-derivatives","ETHF0:USTF0",1747764405043,4.68e-06,2502.7,2502.6,24.62729999]
["bitfinex-derivatives","ETHF0:USTF0",1747764407140,4.68e-06,2502.7,2502.6,11.81029999]
["bitfinex-derivatives","ETHF0:USTF0",1747764407338,0.79861,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747764407642,0.7987,2503.3,2503.2,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1747764407842,4.0065,2503.3,2503.2,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747764408042,5.205205,2503.3,2503.2,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747764408341,0.79873,2503.2,2503.1,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1747764408530,0.8095,2503.2,2503.1,13.59477]
["bitfinex-derivatives","ETHF0:USTF0",1747764408736,7.806985,2503.2,2503.1,13.59477]
["bitfinex-derivatives","ETHF0:USTF0",1747764408935,8.605725,2503.2,2503.1,13.59477]
["bitfinex-derivatives","ETHF0:USTF0",1747764409445,7.806985,2503.2,2503.1,13.59477]
["bitfinex-derivatives","ETHF0:USTF0",1747764409945,8.542785,2503.2,2503.1,13.59477]
["bitfinex-derivatives","ETHF0:USTF0",1747764410745,3.542785,2503.2,2503.1,13.59477]
["bitfinex-derivatives","ETHF0:USTF0",1747764410944,4.945485,2503.2,2503.1,13.59477]
["bitfinex-derivatives","ETHF0:USTF0",1747764411848,4.945485,2503.2,2503.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747764413355,4.135985,2503.2,2503.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747764413549,0.00392076,2503.5,2503.4,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747764413847,2.00128576,2503.5,2503.4,13.59267]
["bitfinex-derivatives","ETHF0:USTF0",1747764414037,7.6e-07,2503.5,2503.4,15.589915]
["bitfinex-derivatives","ETHF0:USTF0",1747764414241,7.6e-07,2503.5,2503.4,32.281715]
["bitfinex-derivatives","ETHF0:USTF0",1747764414437,7.6e-07,2503.5,2503.4,6.003715]
["bitfinex-derivatives","ETHF0:USTF0",1747764414638,7.6e-07,2503.5,2503.4,13.59267]
["bitfinex-derivatives","ETHF0:USTF0",1747764415042,1.99724576,2503.5,2503.4,13.59267]
["bitfinex-derivatives","ETHF0:USTF0",1747764415550,3.29694576,2503.5,2503.4,13.59267]
["bitfinex-derivatives","ETHF0:USTF0",1747764416451,3.29694576,2503.5,2503.4,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747764416653,3.29694576,2503.5,2503.4,13.59267]
["bitfinex-derivatives","ETHF0:USTF0",1747764417450,4.09558576,2503.5,2503.4,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747764417651,3.29694576,2503.5,2503.4,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747764417950,4.09558576,2503.5,2503.4,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747764418251,0.79867,2503.4,2503.3,13.59269]
["bitfinex-derivatives","ETHF0:USTF0",1747764418455,2.1435,2503.4,2503.3,13.59269]
["bitfinex-derivatives","ETHF0:USTF0",1747764418753,4.140825,2503.4,2503.3,13.59269]
["bitfinex-derivatives","ETHF0:USTF0",1747764421850,9.140825,2503.4,2502.9,0.31953439]
["bitfinex-derivatives","ETHF0:USTF0",1747764422056,3.2078,2503.0,2502.9,0.31953439]
["bitfinex-derivatives","ETHF0:USTF0",1747764422243,3.2078,2503.0,2502.9,1.11837439]
["bitfinex-derivatives","ETHF0:USTF0",1747764422449,7.297145,2503.0,2502.9,1.11837439]
["bitfinex-derivatives","ETHF0:USTF0",1747764422655,7.297145,2503.0,2502.9,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747764423555,8.095955,2503.0,2502.9,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747764424358,0.79887,2502.9,2502.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747764424660,0.79887,2502.8,2502.7,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1747764424954,1.53478,2502.8,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747764425257,1.3987,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747764425757,3.39658,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747764427648,3.39658,2502.7,2502.6,1.1185359]
["bitfinex-derivatives","ETHF0:USTF0",1747764428658,0.7359,2502.8,2502.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747764428859,0.7359,2502.8,2502.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1747764429156,2.73370001,2502.8,2502.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1747764429952,3.53257001,2502.8,2502.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1747764430252,4.92280001,2502.8,2502.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747764430457,4.12390001,2502.8,2502.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747764430650,4.92277001,2502.8,2502.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747764431860,0.79893,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747764432054,2.18913,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747764432255,4.18701,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747764432651,4.18701,2502.7,2502.6,1.11853031]
["bitfinex-derivatives","ETHF0:USTF0",1747764433558,4.18701,2502.7,2502.6,13.91353031]
["bitfinex-derivatives","ETHF0:USTF0",1747764434347,7.39481,2502.7,2502.6,0.31962031]
["bitfinex-derivatives","ETHF0:USTF0",1747764434660,12.39481,2502.7,2502.6,0.31962031]
["bitfinex-derivatives","ETHF0:USTF0",1747764434958,7.39481,2502.7,2502.6,0.31962031]
["bitfinex-derivatives","ETHF0:USTF0",1747764435863,0.79896,2502.5,2502.4,14.92687468]
["bitfinex-derivatives","ETHF0:USTF0",1747764436252,2.797,2502.5,2502.4,14.92687468]
["bitfinex-derivatives","ETHF0:USTF0",1747764436653,2.797,2502.5,2502.4,14.12790468]
["bitfinex-derivatives","ETHF0:USTF0",1747764436854,2.797,2502.5,2502.4,2.13189468]
["bitfinex-derivatives","ETHF0:USTF0",1747764437055,2.797,2502.5,2502.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764437255,2.797,2502.5,2502.4,1.12464402]
["bitfinex-derivatives","ETHF0:USTF0",1747764437660,2.797,2502.5,2502.4,0.32565402]
["bitfinex-derivatives","ETHF0:USTF0",1747764437962,3.5977,2502.5,2502.4,0.32565402]
["bitfinex-derivatives","ETHF0:USTF0",1747764438163,8.5977,2502.5,2502.4,0.32565402]
["bitfinex-derivatives","ETHF0:USTF0",1747764438364,3.5977,2502.5,2502.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1747764439461,3.5977,2502.5,2501.9,0.21515969]
["bitfinex-derivatives","ETHF0:USTF0",1747764439462,0.79912,2502.0,2501.9,0.21515969]
["bitfinex-derivatives","ETHF0:USTF0",1747764439755,0.79915,2501.9,2501.8,0.21515969]
["bitfinex-derivatives","ETHF0:USTF0",1747764439964,3.79995,2501.9,2501.8,0.21515969]
["bitfinex-derivatives","ETHF0:USTF0",1747764440156,5.79847,2501.9,2501.8,0.21515969]
["bitfinex-derivatives","ETHF0:USTF0",1747764440356,5.79847,2501.9,2501.8,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764440556,10.79847,2501.9,2501.8,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764441058,1.99795,2501.8,2501.3,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1747764441264,0.79946,2500.9,2500.8,1.02072401]
["bitfinex-derivatives","ETHF0:USTF0",1747764441455,4.00726,2500.9,2500.8,1.02072401]
["bitfinex-derivatives","ETHF0:USTF0",1747764441763,11.00658001,2500.9,2500.8,1.02072401]
["bitfinex-derivatives","ETHF0:USTF0",1747764442156,0.79965,2500.3,2500.2,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1747764442463,3.2078,2500.3,2500.2,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1747764442662,5.2076,2500.3,2500.2,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1747764442967,6.6214,2500.3,2500.2,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1747764443261,0.79972,2500.1,2500.0,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764443763,2.79968001,2500.1,2500.0,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764444263,9.21348001,2500.1,2500.0,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764446457,0.79988,2499.6,2499.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747764446759,3.2078,2499.6,2499.2,13.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747764446959,1.4007,2499.5,2499.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747764447162,1.4007,2499.5,2498.9,0.32000179]
["bitfinex-derivatives","ETHF0:USTF0",1747764447365,0.80006,2499.1,2499.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747764447753,3.32606,2499.1,2498.8,12.79399245]
["bitfinex-derivatives","ETHF0:USTF0",1747764447958,4.0079,2498.9,2498.8,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764448360,6.00882,2498.9,2498.8,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764450563,5.20872,2498.9,2498.8,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764450759,3.2078,2498.9,2498.8,2.00691245]
["bitfinex-derivatives","ETHF0:USTF0",1747764450954,1.99949,2499.9,2498.8,2.00691245]
["bitfinex-derivatives","ETHF0:USTF0",1747764450955,13.1638,2499.8,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747764451161,3.2078,2499.8,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747764451466,3.2078,2499.8,2499.7,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747764451664,3.2078,2499.8,2499.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747764451870,3.2078,2499.8,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747764452263,3.2078,2499.8,2499.7,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747764455172,0.00599245,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747764455671,0.00599245,2500.0,2499.9,2.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747764455969,3.2078,2500.4,2500.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747764456273,3.2078,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747764457768,5.20728001,2500.7,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747764457972,3.2078,2500.7,2500.6,2.20476]
["bitfinex-derivatives","ETHF0:USTF0",1747764458156,0.00599245,2500.9,2500.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1747764458374,0.00599245,2500.9,2500.4,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764458375,2.00539245,2500.9,2500.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1747764458566,0.00599245,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747764458763,2.00535245,2500.9,2500.8,2.20469]
["bitfinex-derivatives","ETHF0:USTF0",1747764460065,2.00535245,2500.9,2500.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1747764460760,2.00535245,2500.9,2500.7,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1747764460963,3.28475245,2500.9,2500.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747764461166,2.00535245,2500.9,2500.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747764462775,2.80481245,2500.9,2500.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747764463071,0.79955,2500.7,2500.5,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1747764463273,0.79955,2500.7,2500.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747764463471,2.79907,2500.7,2500.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747764463775,4.08857,2500.7,2500.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747764464070,1.99952,2500.7,2500.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747764464276,1.99952,2500.7,2500.6,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1747764464573,1.99952,2500.7,2500.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747764466281,2.79905,2500.7,2500.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747764467778,2.79901001,2500.7,2500.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747764468070,4.16991001,2500.7,2500.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747764468278,0.79959,2500.5,2500.4,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764468669,6.00703,2500.5,2500.4,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764471775,2.79923,2500.5,2500.4,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764471970,6.00703,2500.5,2500.4,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764472481,2.79923,2500.5,2500.4,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764473279,6.00703,2500.5,2500.4,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764477274,3.2078,2500.5,2500.4,2.80525245]
["bitfinex-derivatives","ETHF0:USTF0",1747764477673,0.80546245,2500.9,2500.4,6.01305245]
["bitfinex-derivatives","ETHF0:USTF0",1747764477874,0.80546245,2500.9,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747764478077,0.80546245,2500.9,2500.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747764478277,2.80486245,2500.9,2500.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747764478676,0.79949,2500.8,2500.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747764478876,2.10329,2500.8,2500.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747764479079,0.79953,2500.7,2500.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747764479278,0.79956,2500.6,2500.5,0.31986611]
["bitfinex-derivatives","ETHF0:USTF0",1747764479676,9.87582,2500.6,2500.5,0.31986611]
["bitfinex-derivatives","ETHF0:USTF0",1747764479980,0.79959,2500.5,2500.4,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764480177,46.11119,2500.5,2500.4,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764480381,53.11083,2500.5,2500.4,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764481685,0.79978,2499.9,2499.8,0.289096]
["bitfinex-derivatives","ETHF0:USTF0",1747764481886,4.00758,2499.9,2499.8,0.289096]
["bitfinex-derivatives","ETHF0:USTF0",1747764482184,6.0077,2499.9,2499.8,0.289096]
["bitfinex-derivatives","ETHF0:USTF0",1747764482784,7.3532,2499.9,2499.8,0.289096]
["bitfinex-derivatives","ETHF0:USTF0",1747764483083,7.3532,2499.9,2499.6,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764483084,0.79984,2499.7,2499.6,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764483579,2.80012,2499.7,2499.6,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764484785,2.00028,2499.7,2499.6,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764484979,0.79982,2499.8,2499.6,2.00627245]
["bitfinex-derivatives","ETHF0:USTF0",1747764485179,0.79982,2499.8,2499.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747764485683,4.15542,2499.8,2499.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747764486084,2.80002,2499.8,2499.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747764486383,2.0002,2499.8,2499.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747764486780,2.0002,2499.8,2499.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747764486781,2.80001,2499.8,2499.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747764487684,2.0002,2499.8,2499.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747764487982,4.0076,2499.9,2499.7,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1747764488180,3.2078,2499.9,2499.8,14.0903]
["bitfinex-derivatives","ETHF0:USTF0",1747764488374,3.2078,2499.9,2499.8,14.89011]
["bitfinex-derivatives","ETHF0:USTF0",1747764488571,3.2078,2499.9,2499.8,16.89023]
["bitfinex-derivatives","ETHF0:USTF0",1747764488776,4.0075,2500.2,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747764488975,4.0075,2500.2,2499.9,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1747764489175,4.0075,2500.2,2500.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747764489381,1.3947,2500.5,2500.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747764489582,3.2078,2500.6,2500.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747764489583,3.2078,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764489790,0.00599245,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764489986,0.79951,2500.8,2500.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1747764490185,0.79951,2500.8,2500.6,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1747764490486,0.80547245,2500.9,2500.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747764490886,2.80483245,2500.9,2500.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747764491190,2.00535245,2500.9,2500.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747764491393,2.80482245,2500.9,2500.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747764491582,0.00599245,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747764491985,0.00599245,2500.9,2500.7,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1747764492293,0.00599245,2500.9,2500.7,4.10617]
["bitfinex-derivatives","ETHF0:USTF0",1747764492488,0.00599245,2500.9,2500.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747764492790,0.00599245,2500.9,2500.8,1.61553666]
["bitfinex-derivatives","ETHF0:USTF0",1747764493287,0.00599245,2500.9,2500.8,3.61485666]
["bitfinex-derivatives","ETHF0:USTF0",1747764493489,0.00599245,2500.9,2500.8,4.41434666]
["bitfinex-derivatives","ETHF0:USTF0",1747764493690,0.00599245,2500.9,2500.8,9.41434666]
["bitfinex-derivatives","ETHF0:USTF0",1747764493900,5.9842,2501.9,2500.9,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1747764494188,3.2078,2501.6,2501.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747764494489,0.79936,2501.3,2501.0,14.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747764494892,0.79936,2501.3,2501.0,16.15878]
["bitfinex-derivatives","ETHF0:USTF0",1747764495093,0.00599245,2501.4,2501.0,16.15878]
["bitfinex-derivatives","ETHF0:USTF0",1747764495293,0.7994,2501.1,2501.0,14.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747764495483,0.79939,2501.2,2501.1,0.31983666]
["bitfinex-derivatives","ETHF0:USTF0",1747764495995,0.79939,2501.2,2501.1,2.31891666]
["bitfinex-derivatives","ETHF0:USTF0",1747764496399,2.79847,2501.2,2501.1,0.31983666]
["bitfinex-derivatives","ETHF0:USTF0",1747764496597,2.79847,2501.2,2501.1,13.08583666]
["bitfinex-derivatives","ETHF0:USTF0",1747764496798,4.20447,2501.2,2501.1,13.08583666]
["bitfinex-derivatives","ETHF0:USTF0",1747764497398,0.7994,2501.1,2501.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747764497593,2.2054,2501.1,2501.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747764497790,0.79943,2501.0,2500.9,12.77199245]
["bitfinex-derivatives","ETHF0:USTF0",1747764498096,2.20543,2501.0,2500.9,12.77099245]
["bitfinex-derivatives","ETHF0:USTF0",1747764498307,4.20467,2501.0,2500.9,12.77099245]
["bitfinex-derivatives","ETHF0:USTF0",1747764498795,7.41247,2501.0,2500.9,12.77099245]
["bitfinex-derivatives","ETHF0:USTF0",1747764502496,4.20467,2501.0,2500.9,12.77099245]
["bitfinex-derivatives","ETHF0:USTF0",1747764505912,7.41247,2501.0,2500.9,12.77099245]
["bitfinex-derivatives","ETHF0:USTF0",1747764506710,6.00647,2501.0,2500.9,12.77099245]
["bitfinex-derivatives","ETHF0:USTF0",1747764506917,2.79867,2501.0,2500.9,12.77099245]
["bitfinex-derivatives","ETHF0:USTF0",1747764507616,6.00647,2501.0,2500.9,12.77099245]
["bitfinex-derivatives","ETHF0:USTF0",1747764508914,6.00647,2501.0,2500.9,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764509614,51.00704,2501.0,2500.2,40.5306749]
["bitfinex-derivatives","ETHF0:USTF0",1747764509915,3.2078,2500.5,2500.2,0.2166749]
["bitfinex-derivatives","ETHF0:USTF0",1747764510117,0.79963,2500.4,2500.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747764510316,0.79962,2500.4,2500.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747764510520,0.79962,2500.4,2500.3,3.30562]
["bitfinex-derivatives","ETHF0:USTF0",1747764511019,4.0074,2500.5,2500.3,16.07062]
["bitfinex-derivatives","ETHF0:USTF0",1747764511214,4.0074,2500.5,2500.3,14.0709]
["bitfinex-derivatives","ETHF0:USTF0",1747764511511,0.79959,2500.5,2500.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747764511812,0.79959,2500.5,2500.4,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1747764512417,4.00739,2500.5,2500.4,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1747764512917,4.00739,2500.5,2500.1,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764512918,7.20647,2500.5,2500.1,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764513118,0.79968,2500.2,2500.1,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764513419,0.79968,2500.2,2500.1,12.77099245]
["bitfinex-derivatives","ETHF0:USTF0",1747764513610,0.79968,2500.2,2500.1,14.77087244]
["bitfinex-derivatives","ETHF0:USTF0",1747764513809,1.3191,2500.4,2500.1,14.77087244]
["bitfinex-derivatives","ETHF0:USTF0",1747764514109,3.2078,2500.5,2500.2,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1747764514415,3.2078,2500.5,2500.1,14.77079245]
["bitfinex-derivatives","ETHF0:USTF0",1747764514416,0.79962,2500.4,2500.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747764514919,0.79962,2500.4,2500.3,16.13162]
["bitfinex-derivatives","ETHF0:USTF0",1747764516320,0.79962,2500.4,2500.1,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764516321,0.79968,2500.2,2500.1,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764516511,0.79968,2500.2,2500.1,12.77099245]
["bitfinex-derivatives","ETHF0:USTF0",1747764516814,2.79956,2500.2,2500.1,12.77099245]
["bitfinex-derivatives","ETHF0:USTF0",1747764517417,2.79956,2500.2,2500.1,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764517718,2.79956,2500.2,2500.1,0.32594007]
["bitfinex-derivatives","ETHF0:USTF0",1747764517920,3.2078,2500.5,2500.1,5.53362006]
["bitfinex-derivatives","ETHF0:USTF0",1747764518119,3.2078,2500.5,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747764518322,3.2078,2500.5,2500.4,14.816]
["bitfinex-derivatives","ETHF0:USTF0",1747764518525,3.2078,2500.5,2500.4,15.61562]
["bitfinex-derivatives","ETHF0:USTF0",1747764518720,3.2078,2500.5,2500.4,17.13558762]
["bitfinex-derivatives","ETHF0:USTF0",1747764518922,4.00739,2500.5,2500.4,17.13558762]
["bitfinex-derivatives","ETHF0:USTF0",1747764519525,4.01300789,2500.5,2500.4,17.13558762]
["bitfinex-derivatives","ETHF0:USTF0",1747764519823,0.00561789,2500.5,2500.4,26.14300762]
["bitfinex-derivatives","ETHF0:USTF0",1747764520123,0.80520789,2500.5,2500.4,7.57838762]
["bitfinex-derivatives","ETHF0:USTF0",1747764520423,0.00561789,2500.5,2500.4,20.34438762]
["bitfinex-derivatives","ETHF0:USTF0",1747764520618,0.00561789,2500.5,2500.4,21.14400762]
["bitfinex-derivatives","ETHF0:USTF0",1747764520915,0.00561789,2500.5,2500.4,20.34438762]
["bitfinex-derivatives","ETHF0:USTF0",1747764521121,0.80520789,2500.5,2500.4,20.34438762]
["bitfinex-derivatives","ETHF0:USTF0",1747764521322,0.00561789,2500.5,2500.4,20.34438762]
["bitfinex-derivatives","ETHF0:USTF0",1747764521819,0.00561789,2500.5,2500.4,21.14400762]
["bitfinex-derivatives","ETHF0:USTF0",1747764523924,0.00561789,2500.5,2500.4,21.43409443]
["bitfinex-derivatives","ETHF0:USTF0",1747764526225,0.00561789,2500.5,2500.4,17.47719443]
["bitfinex-derivatives","ETHF0:USTF0",1747764526619,0.80520789,2500.5,2500.4,16.67757443]
["bitfinex-derivatives","ETHF0:USTF0",1747764528226,0.80520789,2500.5,2500.4,16.38748762]
["bitfinex-derivatives","ETHF0:USTF0",1747764529021,0.80520789,2500.5,2500.4,17.18710762]
["bitfinex-derivatives","ETHF0:USTF0",1747764529325,0.80520789,2500.5,2500.4,14.38784762]
["bitfinex-derivatives","ETHF0:USTF0",1747764529725,0.00561789,2500.5,2500.4,25.39490762]
["bitfinex-derivatives","ETHF0:USTF0",1747764530114,0.79934,2501.3,2500.8,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1747764530322,0.7994,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764530523,0.7994,2501.1,2501.0,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1747764530824,0.7994,2501.1,2501.0,6.57465999]
["bitfinex-derivatives","ETHF0:USTF0",1747764531328,0.7994,2501.1,2501.0,6.89460761]
["bitfinex-derivatives","ETHF0:USTF0",1747764532728,0.7994,2501.1,2501.0,7.11198853]
["bitfinex-derivatives","ETHF0:USTF0",1747764533328,4.49949245,2501.4,2501.0,7.11198853]
["bitfinex-derivatives","ETHF0:USTF0",1747764533619,0.7994,2501.1,2501.0,5.11282854]
["bitfinex-derivatives","ETHF0:USTF0",1747764533820,0.00599245,2501.4,2501.0,9.11040854]
["bitfinex-derivatives","ETHF0:USTF0",1747764534126,0.00599245,2501.4,2501.3,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1747764534321,0.00599245,2501.4,2501.3,18.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747764534523,0.00599245,2501.4,2501.3,24.04013681]
["bitfinex-derivatives","ETHF0:USTF0",1747764534828,0.00599245,2501.4,2501.3,25.34853681]
["bitfinex-derivatives","ETHF0:USTF0",1747764535423,0.79917,2501.8,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747764535725,0.79917,2501.8,2501.7,15.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747764535924,0.79917,2501.8,2501.7,17.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747764536827,0.79917,2501.8,2501.7,17.90014762]
["bitfinex-derivatives","ETHF0:USTF0",1747764537524,0.00599245,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747764537826,0.8159,2502.7,2502.2,1.99759]
["bitfinex-derivatives","ETHF0:USTF0",1747764538026,0.7989,2502.7,2502.5,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1747764538327,0.7989,2502.7,2502.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747764539327,2.79678,2502.7,2502.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747764539819,0.7989,2502.7,2502.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747764540021,0.79892,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764540227,0.79892,2502.6,2502.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1747764540421,2.79688001,2502.6,2502.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1747764540922,0.79895,2502.5,2502.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1747764541322,2.79699,2502.5,2502.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1747764542216,1.99804,2502.5,2502.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1747764542420,0.79901,2502.3,2502.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1747764542626,0.799,2502.4,2502.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1747764542929,0.799,2502.4,2502.2,14.0526]
["bitfinex-derivatives","ETHF0:USTF0",1747764543127,2.79716,2502.4,2502.2,14.0526]
["bitfinex-derivatives","ETHF0:USTF0",1747764543734,2.79716,2502.4,2502.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747764545035,0.79901,2502.3,2502.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1747764545535,2.79721,2502.3,2502.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1747764545730,2.79721,2502.3,2502.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747764545731,0.79908,2502.1,2502.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747764545928,0.79908,2502.1,2502.0,14.0506]
["bitfinex-derivatives","ETHF0:USTF0",1747764546128,0.79908,2502.1,2502.0,16.04896]
["bitfinex-derivatives","ETHF0:USTF0",1747764546435,0.79917,2501.8,2501.7,0.21657913]
["bitfinex-derivatives","ETHF0:USTF0",1747764546829,0.79924,2501.6,2501.5,14.14279245]
["bitfinex-derivatives","ETHF0:USTF0",1747764547532,0.79924,2501.6,2501.5,12.74399245]
["bitfinex-derivatives","ETHF0:USTF0",1747764547728,2.798,2501.6,2501.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764549933,6.0058,2501.6,2501.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764551028,7.4046,2501.6,2501.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764553739,4.1968,2501.6,2501.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764554031,3.2078,2501.9,2501.5,2.00475245]
["bitfinex-derivatives","ETHF0:USTF0",1747764554239,3.2078,2501.9,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747764554435,4.00694,2501.9,2501.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747764554636,5.30154,2501.9,2501.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747764554838,5.30154,2501.9,2501.8,14.0299]
["bitfinex-derivatives","ETHF0:USTF0",1747764555329,0.7992,2501.7,2501.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747764555534,0.7992,2501.7,2501.6,14.0957]
["bitfinex-derivatives","ETHF0:USTF0",1747764555734,2.79788,2501.7,2501.6,14.0957]
["bitfinex-derivatives","ETHF0:USTF0",1747764555942,0.7992,2501.7,2501.6,16.09437999]
["bitfinex-derivatives","ETHF0:USTF0",1747764557142,1.99752,2502.4,2502.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747764557344,0.79907,2502.2,2502.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747764559337,2.79735,2502.2,2502.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747764560038,0.79911,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764560235,0.79911,2502.0,2501.9,15.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747764560434,2.79755,2502.0,2501.9,15.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747764560635,2.79755,2502.0,2501.9,16.25448656]
["bitfinex-derivatives","ETHF0:USTF0",1747764560836,2.79755,2502.0,2501.9,0.31968656]
["bitfinex-derivatives","ETHF0:USTF0",1747764561039,2.79755,2502.0,2501.9,13.04568656]
["bitfinex-derivatives","ETHF0:USTF0",1747764561441,2.79755,2502.0,2501.9,0.31968656]
["bitfinex-derivatives","ETHF0:USTF0",1747764561746,6.00535,2502.0,2501.9,0.31968656]
["bitfinex-derivatives","ETHF0:USTF0",1747764562540,0.79917,2501.8,2501.7,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1747764562839,0.7992,2501.7,2501.6,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1747764563144,2.1075,2501.7,2501.6,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1747764563345,4.10618,2501.7,2501.6,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1747764563741,0.79924,2501.6,2501.5,1.30919245]
["bitfinex-derivatives","ETHF0:USTF0",1747764563940,0.79924,2501.6,2501.5,14.83446245]
["bitfinex-derivatives","ETHF0:USTF0",1747764564141,2.798,2501.6,2501.5,14.83446245]
["bitfinex-derivatives","ETHF0:USTF0",1747764564439,0.79917,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747764564643,0.79918,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747764564842,0.79918,2501.8,2501.7,2.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747764565146,0.79916,2501.9,2501.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747764565345,0.79915,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747764565642,0.79915,2501.9,2501.8,3.11737466]
["bitfinex-derivatives","ETHF0:USTF0",1747764566642,0.79915,2501.9,2501.8,2.31822466]
["bitfinex-derivatives","ETHF0:USTF0",1747764567643,6.00547,2501.9,2501.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764568347,6.78087,2501.9,2501.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764568647,5.98172,2501.9,2501.5,12.73199245]
["bitfinex-derivatives","ETHF0:USTF0",1747764568836,0.79924,2501.6,2501.5,12.73199245]
["bitfinex-derivatives","ETHF0:USTF0",1747764569239,2.798,2501.6,2501.5,12.73199245]
["bitfinex-derivatives","ETHF0:USTF0",1747764569636,4.1552,2501.6,2501.5,12.73199245]
["bitfinex-derivatives","ETHF0:USTF0",1747764569840,7.363,2501.6,2501.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764570049,12.363,2501.6,2501.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764570444,53.163,2501.6,2501.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764571251,1.9982,2501.5,2501.1,0.28885068]
["bitfinex-derivatives","ETHF0:USTF0",1747764571550,0.7994,2501.1,2501.0,0.21657913]
["bitfinex-derivatives","ETHF0:USTF0",1747764572043,4.86796,2501.1,2501.0,0.21657913]
["bitfinex-derivatives","ETHF0:USTF0",1747764572648,4.86796,2501.1,2500.8,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764572649,0.79946,2500.9,2500.8,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764573155,2.79878001,2500.9,2500.8,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764575043,6.00658001,2500.9,2500.8,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764577055,6.00658001,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764577344,11.00658001,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764579351,51.80658001,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764581355,6.00658001,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764583361,7.28998001,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764585568,4.08218001,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764585866,7.28998001,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764588462,4.08218001,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764591275,2.79878001,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764591480,0.79946,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764591975,2.00414245,2501.3,2500.8,19.71732245]
["bitfinex-derivatives","ETHF0:USTF0",1747764592173,0.79935,2501.0,2500.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747764592678,2.79859,2501.0,2500.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747764593476,2.79859,2501.0,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764593477,0.79938,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764593778,5.37418,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764593977,8.16210001,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764595276,6.00650001,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764595670,6.00650001,2500.9,2500.8,1.30940245]
["bitfinex-derivatives","ETHF0:USTF0",1747764595671,4.00718,2500.9,2500.8,1.30940245]
["bitfinex-derivatives","ETHF0:USTF0",1747764596672,6.00650001,2500.9,2500.8,1.30940245]
["bitfinex-derivatives","ETHF0:USTF0",1747764596872,6.00650001,2500.9,2500.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764597576,4.00718,2500.9,2500.8,1.99932245]
["bitfinex-derivatives","ETHF0:USTF0",1747764597880,0.79938,2500.9,2500.8,17.92512245]
["bitfinex-derivatives","ETHF0:USTF0",1747764599178,0.79938,2500.9,2500.8,18.46153097]
["bitfinex-derivatives","ETHF0:USTF0",1747764599575,0.79938,2500.9,2500.8,19.73823097]
["bitfinex-derivatives","ETHF0:USTF0",1747764599774,0.79938,2500.9,2500.8,16.53043097]
["bitfinex-derivatives","ETHF0:USTF0",1747764600475,0.79938,2500.9,2500.8,3.81243097]
["bitfinex-derivatives","ETHF0:USTF0",1747764600872,0.79938,2500.9,2500.8,16.52943097]
["bitfinex-derivatives","ETHF0:USTF0",1747764602675,0.79931,2501.2,2500.8,26.73574097]
["bitfinex-derivatives","ETHF0:USTF0",1747764602873,0.00599245,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764603187,0.80526245,2501.3,2501.2,15.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747764603482,0.80526245,2501.3,2501.2,15.91032939]
["bitfinex-derivatives","ETHF0:USTF0",1747764603684,0.80526245,2501.3,2501.2,17.90932938]
["bitfinex-derivatives","ETHF0:USTF0",1747764605382,0.80526245,2501.3,2501.2,18.12590851]
["bitfinex-derivatives","ETHF0:USTF0",1747764606285,0.00599245,2501.3,2501.2,18.92519851]
["bitfinex-derivatives","ETHF0:USTF0",1747764606684,0.80525245,2501.3,2501.2,18.12590851]
["bitfinex-derivatives","ETHF0:USTF0",1747764607186,0.80525245,2501.3,2501.2,17.90932938]
["bitfinex-derivatives","ETHF0:USTF0",1747764608385,0.80525245,2501.3,2501.2,18.70861938]
["bitfinex-derivatives","ETHF0:USTF0",1747764608775,3.2078,2502.3,2501.5,1.99794]
["bitfinex-derivatives","ETHF0:USTF0",1747764608976,0.79906,2501.9,2501.8,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1747764609178,0.79906,2501.9,2501.8,16.72288]
["bitfinex-derivatives","ETHF0:USTF0",1747764609382,0.79906,2501.9,2501.8,18.72139999]
["bitfinex-derivatives","ETHF0:USTF0",1747764609589,0.79906,2501.9,2501.8,20.93849999]
["bitfinex-derivatives","ETHF0:USTF0",1747764609886,0.00599245,2502.1,2502.0,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747764610287,0.00599245,2502.1,2502.0,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747764610687,0.00599245,2502.1,2502.0,7.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747764610986,4.75850419,2502.9,2502.0,7.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747764610987,3.98090419,2502.9,2502.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747764611185,3.98090419,2502.9,2502.8,15.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747764611186,4.77964419,2502.9,2502.8,15.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747764611379,0.79895,2502.3,2502.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747764611577,0.79896,2502.3,2502.2,15.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747764611778,0.79896,2502.3,2502.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1747764611980,1.99698,2502.8,2502.2,22.919]
["bitfinex-derivatives","ETHF0:USTF0",1747764612182,0.8117,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764612479,0.79879,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747764612783,0.79878,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747764612988,0.79878,2502.8,2502.7,7.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747764613490,0.79878,2502.8,2502.7,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747764613682,0.79878,2502.8,2502.7,2.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747764613885,0.7987,2503.1,2502.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747764614183,0.79871,2503.0,2502.9,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1747764614482,0.79871,2503.0,2502.9,18.00364]
["bitfinex-derivatives","ETHF0:USTF0",1747764614683,0.79871,2503.0,2502.9,19.202545]
["bitfinex-derivatives","ETHF0:USTF0",1747764615383,0.79871,2503.0,2502.9,6.489545]
["bitfinex-derivatives","ETHF0:USTF0",1747764615582,0.79871,2503.0,2502.9,15.992745]
["bitfinex-derivatives","ETHF0:USTF0",1747764615779,0.79881,2502.7,2502.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747764615978,1.2904,2502.9,2502.6,13.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747764616185,0.79881,2502.7,2502.6,13.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747764616383,0.79881,2502.7,2502.6,14.31064]
["bitfinex-derivatives","ETHF0:USTF0",1747764616593,0.79881,2502.7,2502.6,2.79867999]
["bitfinex-derivatives","ETHF0:USTF0",1747764616789,0.79881,2502.7,2502.6,15.50967999]
["bitfinex-derivatives","ETHF0:USTF0",1747764616989,0.79881,2502.7,2502.6,16.92147999]
["bitfinex-derivatives","ETHF0:USTF0",1747764617386,0.79881,2502.7,2502.6,1.99787999]
["bitfinex-derivatives","ETHF0:USTF0",1747764617590,0.79881,2502.7,2502.4,14.9217]
["bitfinex-derivatives","ETHF0:USTF0",1747764617591,0.79887,2502.5,2502.4,14.9217]
["bitfinex-derivatives","ETHF0:USTF0",1747764617884,0.79887,2502.5,2502.4,14.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747764618085,0.7989,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764618288,2.0893,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764618488,4.08742001,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764620397,4.08742001,2502.4,2502.3,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1747764620588,4.08742001,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764621291,0.799,2502.1,2502.0,15.90679245]
["bitfinex-derivatives","ETHF0:USTF0",1747764621988,0.799,2502.1,2502.0,16.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1747764622189,0.799,2502.1,2502.0,15.90679245]
["bitfinex-derivatives","ETHF0:USTF0",1747764622391,0.799,2502.1,2502.0,17.22199245]
["bitfinex-derivatives","ETHF0:USTF0",1747764622585,2.79736,2502.1,2502.0,12.69899245]
["bitfinex-derivatives","ETHF0:USTF0",1747764624399,2.79736,2502.1,2502.0,15.90679245]
["bitfinex-derivatives","ETHF0:USTF0",1747764624595,1.99836,2502.1,2502.0,13.49802245]
["bitfinex-derivatives","ETHF0:USTF0",1747764624896,0.79893,2502.4,2502.0,19.90272245]
["bitfinex-derivatives","ETHF0:USTF0",1747764625198,0.79884,2502.6,2502.5,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747764625387,0.79884,2502.6,2502.5,13.49284]
["bitfinex-derivatives","ETHF0:USTF0",1747764625587,0.79884,2502.6,2502.5,15.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747764625995,2.37283,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747764626193,2.37283,2502.7,2502.6,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1747764626601,2.37283,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764626900,3.2078,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747764627089,17.92800419,2504.6,2503.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747764627090,3.2078,2503.5,2503.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747764627296,3.2078,2504.2,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747764627596,0.79844,2503.9,2503.7,5.31288]
["bitfinex-derivatives","ETHF0:USTF0",1747764627895,1.99599,2504.0,2503.6,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1747764628093,0.79849,2503.7,2503.6,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1747764628494,2.795575,2503.7,2503.6,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1747764628699,1.997085,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764628999,0.79858,2503.4,2503.3,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1747764629401,2.795905,2503.4,2503.3,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1747764629701,2.795905,2503.4,2503.2,13.49199245]
["bitfinex-derivatives","ETHF0:USTF0",1747764629702,0.79862,2503.3,2503.2,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764629903,2.11752,2503.3,2503.2,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764630100,4.114925,2503.3,2503.2,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764633602,0.7708,2503.5,2503.2,2.00339744]
["bitfinex-derivatives","ETHF0:USTF0",1747764633903,0.79862,2503.3,2503.2,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764634104,0.79862,2503.3,2503.2,1.33359245]
["bitfinex-derivatives","ETHF0:USTF0",1747764634407,2.796025,2503.3,2503.2,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764634706,2.796025,2503.3,2503.2,0.32551117]
["bitfinex-derivatives","ETHF0:USTF0",1747764636105,2.796025,2503.3,2503.2,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764636806,1.3696,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747764637007,1.3696,2503.4,2503.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747764637008,2.16818,2503.4,2503.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747764637303,4.165505,2503.4,2503.3,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1747764639506,4.165505,2503.4,2503.3,0.31951739]
["bitfinex-derivatives","ETHF0:USTF0",1747764644706,1.99601,2504.0,2503.3,4.31338239]
["bitfinex-derivatives","ETHF0:USTF0",1747764645007,1.99615,2503.8,2503.4,14.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747764645313,0.79855,2503.5,2503.4,14.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747764645918,0.79855,2503.5,2503.4,17.19206239]
["bitfinex-derivatives","ETHF0:USTF0",1747764646106,0.79855,2503.5,2503.4,17.99064239]
["bitfinex-derivatives","ETHF0:USTF0",1747764646912,0.79855,2503.5,2503.4,17.19206239]
["bitfinex-derivatives","ETHF0:USTF0",1747764647107,0.79855,2503.5,2503.4,17.99064239]
["bitfinex-derivatives","ETHF0:USTF0",1747764647504,1.99616,2503.8,2503.4,17.19206239]
["bitfinex-derivatives","ETHF0:USTF0",1747764647812,0.79855,2503.5,2503.4,18.40261739]
["bitfinex-derivatives","ETHF0:USTF0",1747764649110,2.795795,2503.5,2503.4,17.58621739]
["bitfinex-derivatives","ETHF0:USTF0",1747764650511,2.795795,2503.5,2503.4,18.38479739]
["bitfinex-derivatives","ETHF0:USTF0",1747764651016,0.79855,2503.5,2503.4,18.38479739]
["bitfinex-derivatives","ETHF0:USTF0",1747764651410,3.52526,2504.0,2503.4,19.58346239]
["bitfinex-derivatives","ETHF0:USTF0",1747764651411,1.99608,2503.9,2503.4,19.58346239]
["bitfinex-derivatives","ETHF0:USTF0",1747764651615,3.32158,2503.9,2503.4,17.58621739]
["bitfinex-derivatives","ETHF0:USTF0",1747764651818,0.79852,2503.6,2503.5,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747764652114,0.79852,2503.6,2503.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747764652314,0.79852,2503.6,2503.5,3.369365]
["bitfinex-derivatives","ETHF0:USTF0",1747764652814,0.79852,2503.6,2503.5,3.90505499]
["bitfinex-derivatives","ETHF0:USTF0",1747764653418,0.79852,2503.6,2503.5,4.70360499]
["bitfinex-derivatives","ETHF0:USTF0",1747764653917,0.79852,2503.6,2503.5,3.90505499]
["bitfinex-derivatives","ETHF0:USTF0",1747764654113,0.79852,2503.6,2503.5,1.90788999]
["bitfinex-derivatives","ETHF0:USTF0",1747764654515,0.79852,2503.6,2503.5,2.70643999]
["bitfinex-derivatives","ETHF0:USTF0",1747764654714,2.795685,2503.6,2503.5,1.90788999]
["bitfinex-derivatives","ETHF0:USTF0",1747764654911,2.795685,2503.6,2503.5,0.53568999]
["bitfinex-derivatives","ETHF0:USTF0",1747764656119,2.795685,2503.6,2503.5,0.31951739]
["bitfinex-derivatives","ETHF0:USTF0",1747764657219,0.7985,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747764657716,0.79852,2503.6,2503.5,2.50764739]
["bitfinex-derivatives","ETHF0:USTF0",1747764658020,0.79852,2503.6,2503.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747764658212,2.795685,2503.6,2503.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747764658410,4.135285,2503.6,2503.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747764658611,0.79855,2503.5,2503.4,16.31519763]
["bitfinex-derivatives","ETHF0:USTF0",1747764659008,2.795795,2503.5,2503.4,3.5272988]
["bitfinex-derivatives","ETHF0:USTF0",1747764659209,4.891395,2503.5,2503.4,0.3194988]
["bitfinex-derivatives","ETHF0:USTF0",1747764661114,8.099195,2503.5,2503.4,0.3194988]
["bitfinex-derivatives","ETHF0:USTF0",1747764663821,0.79868,2503.1,2503.0,0.28951235]
["bitfinex-derivatives","ETHF0:USTF0",1747764664219,2.79624501,2503.1,2503.0,0.28951235]
["bitfinex-derivatives","ETHF0:USTF0",1747764664418,0.79874,2502.9,2502.8,0.43339763]
["bitfinex-derivatives","ETHF0:USTF0",1747764664815,2.79646501,2502.9,2502.8,0.43339763]
["bitfinex-derivatives","ETHF0:USTF0",1747764665022,4.97376501,2502.9,2502.8,0.43339763]
["bitfinex-derivatives","ETHF0:USTF0",1747764665615,0.00599245,2503.1,2502.8,17.10306263]
["bitfinex-derivatives","ETHF0:USTF0",1747764665821,0.00599245,2503.1,2503.0,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1747764666224,0.00599245,2503.1,2503.0,7.312075]
["bitfinex-derivatives","ETHF0:USTF0",1747764666613,0.80467245,2503.1,2503.0,7.312075]
["bitfinex-derivatives","ETHF0:USTF0",1747764667216,0.00599245,2503.1,2503.0,7.312075]
["bitfinex-derivatives","ETHF0:USTF0",1747764667418,0.00599245,2503.1,2503.0,12.312075]
["bitfinex-derivatives","ETHF0:USTF0",1747764667717,1.99597,2504.1,2503.3,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1747764667919,3.2078,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764668226,0.7983,2504.3,2504.1,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1747764668426,0.7983,2504.3,2504.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747764668923,0.7983,2504.3,2504.2,3.311205]
["bitfinex-derivatives","ETHF0:USTF0",1747764669226,0.79836,2504.1,2504.0,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764669519,0.79831,2504.3,2504.0,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764669721,0.7983,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764670118,0.7983,2504.3,2504.2,5.204405]
["bitfinex-derivatives","ETHF0:USTF0",1747764671025,0.7983,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764671229,0.79833,2504.2,2504.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747764671732,0.79833,2504.2,2504.1,3.283985]
["bitfinex-derivatives","ETHF0:USTF0",1747764673526,0.80524062,2504.3,2504.1,3.283985]
["bitfinex-derivatives","ETHF0:USTF0",1747764673726,0.80524062,2504.3,2504.2,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747764674231,0.80524062,2504.3,2504.2,6.493305]
["bitfinex-derivatives","ETHF0:USTF0",1747764675731,0.79836,2504.1,2504.0,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764676231,0.79846,2503.8,2503.7,1.72229763]
["bitfinex-derivatives","ETHF0:USTF0",1747764676527,0.79846,2503.8,2503.7,0.43339763]
["bitfinex-derivatives","ETHF0:USTF0",1747764676733,0.79855,2503.5,2503.4,0.5735178]
["bitfinex-derivatives","ETHF0:USTF0",1747764676925,4.00635,2503.5,2503.4,0.5735178]
["bitfinex-derivatives","ETHF0:USTF0",1747764677121,0.79862,2503.3,2503.2,0.72403186]
["bitfinex-derivatives","ETHF0:USTF0",1747764677433,0.79862,2503.3,2503.2,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764677625,2.796025,2503.3,2503.2,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764680333,3.2078,2503.5,2503.2,0.80464245]
["bitfinex-derivatives","ETHF0:USTF0",1747764680629,0.79858,2503.4,2503.3,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747764680819,0.79858,2503.4,2503.3,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1747764681021,0.00599245,2503.7,2503.3,7.395225]
["bitfinex-derivatives","ETHF0:USTF0",1747764681228,0.00599245,2503.7,2503.6,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1747764681430,0.00599245,2503.7,2503.6,16.66132]
["bitfinex-derivatives","ETHF0:USTF0",1747764681621,0.00599245,2503.7,2503.6,18.65840499]
["bitfinex-derivatives","ETHF0:USTF0",1747764682231,0.80448245,2503.7,2503.6,18.65840499]
["bitfinex-derivatives","ETHF0:USTF0",1747764682529,0.80448245,2503.7,2503.6,18.97785429]
["bitfinex-derivatives","ETHF0:USTF0",1747764682728,0.80448245,2503.7,2503.6,5.52433429]
["bitfinex-derivatives","ETHF0:USTF0",1747764682929,0.80448245,2503.7,2503.6,18.17933429]
["bitfinex-derivatives","ETHF0:USTF0",1747764683129,2.80156745,2503.7,2503.6,16.1822493]
["bitfinex-derivatives","ETHF0:USTF0",1747764683623,2.80156745,2503.7,2503.6,3.5272493]
["bitfinex-derivatives","ETHF0:USTF0",1747764683829,2.80156745,2503.7,2503.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764684131,0.79862,2503.3,2503.2,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764684327,2.796025,2503.3,2503.2,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764685027,4.191125,2503.3,2503.2,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764686824,0.79878,2502.8,2502.7,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1747764687027,0.79878,2502.8,2502.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747764687224,0.79884,2502.6,2502.5,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1747764687426,0.79884,2502.6,2502.5,14.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747764687621,3.2078,2503.1,2502.5,16.05176]
["bitfinex-derivatives","ETHF0:USTF0",1747764687826,0.79883,2502.7,2502.5,14.05979245]
["bitfinex-derivatives","ETHF0:USTF0",1747764688026,0.79883,2502.7,2502.5,14.85863245]
["bitfinex-derivatives","ETHF0:USTF0",1747764688326,0.79883,2502.7,2502.5,16.85655245]
["bitfinex-derivatives","ETHF0:USTF0",1747764688625,0.79884,2502.6,2502.5,3.40171245]
["bitfinex-derivatives","ETHF0:USTF0",1747764688831,0.79884,2502.6,2502.5,1.40379245]
["bitfinex-derivatives","ETHF0:USTF0",1747764689025,2.79680001,2502.6,2502.5,1.40379245]
["bitfinex-derivatives","ETHF0:USTF0",1747764689935,2.79680001,2502.6,2502.5,1.40379245]
["bitfinex-derivatives","ETHF0:USTF0",1747764690131,0.79884,2502.6,2502.5,4.20062245]
["bitfinex-derivatives","ETHF0:USTF0",1747764690334,0.79884,2502.6,2502.5,3.40175245]
["bitfinex-derivatives","ETHF0:USTF0",1747764693426,2.79680001,2502.6,2502.5,1.40379245]
["bitfinex-derivatives","ETHF0:USTF0",1747764693635,0.79887,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764693837,2.13907,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764694136,0.79894,2502.3,2502.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747764694436,0.8081,2502.4,2502.0,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1747764694630,0.00599245,2502.5,2502.1,6.54309]
["bitfinex-derivatives","ETHF0:USTF0",1747764694830,0.79892,2502.4,2502.3,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747764695029,0.79894,2502.3,2502.2,2.16394]
["bitfinex-derivatives","ETHF0:USTF0",1747764695430,0.79891,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747764695636,0.80486245,2502.5,2502.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747764695838,0.80486245,2502.5,2502.4,16.6549]
["bitfinex-derivatives","ETHF0:USTF0",1747764696034,2.80290245,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764696237,0.7989,2502.4,2502.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747764696440,0.7989,2502.4,2502.3,14.024]
["bitfinex-derivatives","ETHF0:USTF0",1747764696633,0.7989,2502.4,2502.3,16.02212]
["bitfinex-derivatives","ETHF0:USTF0",1747764696837,0.7989,2502.4,2502.3,16.82106]
["bitfinex-derivatives","ETHF0:USTF0",1747764697039,0.00599245,2502.5,2502.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747764697238,0.80486245,2502.5,2502.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747764697434,0.80486245,2502.5,2502.4,6.57084]
["bitfinex-derivatives","ETHF0:USTF0",1747764697740,0.80486245,2502.5,2502.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747764697945,0.80486245,2502.5,2502.4,6.57084]
["bitfinex-derivatives","ETHF0:USTF0",1747764699538,0.80486245,2502.5,2502.4,3.36304]
["bitfinex-derivatives","ETHF0:USTF0",1747764700646,0.79897,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764700945,0.79897,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747764701141,0.79897,2502.3,2502.2,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1747764701346,2.79717,2502.3,2502.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747764701937,0.00599245,2502.5,2502.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747764702139,0.00599245,2502.5,2502.4,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747764702544,0.00599245,2502.5,2502.4,7.69178151]
["bitfinex-derivatives","ETHF0:USTF0",1747764704351,0.80486245,2502.5,2502.4,6.89288151]
["bitfinex-derivatives","ETHF0:USTF0",1747764704649,0.00599245,2502.5,2502.4,7.69178151]
["bitfinex-derivatives","ETHF0:USTF0",1747764705451,0.00599245,2502.5,2502.4,7.37214]
["bitfinex-derivatives","ETHF0:USTF0",1747764705652,0.00599245,2502.5,2502.4,7.98082907]
["bitfinex-derivatives","ETHF0:USTF0",1747764706452,0.80486245,2502.5,2502.4,7.98082907]
["bitfinex-derivatives","ETHF0:USTF0",1747764706653,0.80486245,2502.5,2502.4,7.37214]
["bitfinex-derivatives","ETHF0:USTF0",1747764708050,0.80486245,2502.5,2502.4,7.69172837]
["bitfinex-derivatives","ETHF0:USTF0",1747764708249,0.00599245,2502.5,2502.4,7.69172837]
["bitfinex-derivatives","ETHF0:USTF0",1747764708552,0.80486245,2502.5,2502.4,7.69172837]
["bitfinex-derivatives","ETHF0:USTF0",1747764709053,0.00599245,2502.5,2502.4,7.69172837]
["bitfinex-derivatives","ETHF0:USTF0",1747764709255,0.00599245,2502.5,2502.4,12.69172837]
["bitfinex-derivatives","ETHF0:USTF0",1747764709454,3.2078,2503.9,2503.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1747764709647,0.79846,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764710048,2.79546501,2503.8,2503.7,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1747764710247,2.79546501,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764710648,2.79546501,2503.8,2503.7,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1747764711753,0.79849,2503.7,2503.6,12.639]
["bitfinex-derivatives","ETHF0:USTF0",1747764712053,0.79849,2503.7,2503.6,13.43752]
["bitfinex-derivatives","ETHF0:USTF0",1747764712255,0.79849,2503.7,2503.6,15.43460499]
["bitfinex-derivatives","ETHF0:USTF0",1747764712449,0.79849,2503.7,2503.6,14.63608499]
["bitfinex-derivatives","ETHF0:USTF0",1747764713151,0.79849,2503.7,2503.6,14.95554511]
["bitfinex-derivatives","ETHF0:USTF0",1747764713354,0.79849,2503.7,2503.6,15.75406511]
["bitfinex-derivatives","ETHF0:USTF0",1747764713656,1.3124,2503.9,2503.6,14.95554511]
["bitfinex-derivatives","ETHF0:USTF0",1747764713954,2.11084,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747764714349,3.309325,2503.9,2503.8,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1747764714550,1.996925,2503.9,2503.8,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1747764714750,2.795355,2503.9,2503.8,2.43842012]
["bitfinex-derivatives","ETHF0:USTF0",1747764715760,4.124155,2503.9,2503.8,0.31946012]
["bitfinex-derivatives","ETHF0:USTF0",1747764716257,9.124155,2503.9,2503.8,0.31946012]
["bitfinex-derivatives","ETHF0:USTF0",1747764716555,4.124155,2503.9,2503.8,0.31946012]
["bitfinex-derivatives","ETHF0:USTF0",1747764716756,9.124155,2503.9,2503.8,0.31946012]
["bitfinex-derivatives","ETHF0:USTF0",1747764717153,0.79849,2503.7,2503.6,12.638]
["bitfinex-derivatives","ETHF0:USTF0",1747764717655,2.795575,2503.7,2503.6,12.638]
["bitfinex-derivatives","ETHF0:USTF0",1747764717855,0.79852,2503.6,2503.5,2.12504245]
["bitfinex-derivatives","ETHF0:USTF0",1747764718048,0.79871,2503.0,2502.9,0.58059287]
["bitfinex-derivatives","ETHF0:USTF0",1747764718253,4.00651,2503.0,2502.9,0.58059287]
["bitfinex-derivatives","ETHF0:USTF0",1747764718452,6.004155,2503.0,2502.9,0.58059287]
["bitfinex-derivatives","ETHF0:USTF0",1747764719052,7.340355,2503.0,2502.9,0.58059287]
["bitfinex-derivatives","ETHF0:USTF0",1747764719357,0.79878,2502.8,2502.7,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764719752,2.79658001,2502.8,2502.7,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764720059,4.17338001,2502.8,2502.7,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764720945,4.17338001,2502.8,2502.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747764720946,0.79894,2502.3,2502.2,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1747764721149,0.79894,2502.3,2502.2,13.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747764721351,0.79894,2502.3,2502.2,15.9859]
["bitfinex-derivatives","ETHF0:USTF0",1747764722254,1.9982,2502.3,2502.0,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764722557,0.799,2502.1,2502.0,12.64399245]
["bitfinex-derivatives","ETHF0:USTF0",1747764722952,0.799,2502.1,2502.0,14.64235245]
["bitfinex-derivatives","ETHF0:USTF0",1747764723361,2.79736,2502.1,2502.0,12.64399245]
["bitfinex-derivatives","ETHF0:USTF0",1747764723558,0.799,2502.1,2502.0,14.64235245]
["bitfinex-derivatives","ETHF0:USTF0",1747764723752,3.2078,2502.4,2502.0,15.44135245]
["bitfinex-derivatives","ETHF0:USTF0",1747764724057,0.79897,2502.2,2502.1,2.10289]
["bitfinex-derivatives","ETHF0:USTF0",1747764724460,0.79897,2502.2,2502.1,4.10117]
["bitfinex-derivatives","ETHF0:USTF0",1747764724858,0.79897,2502.2,2502.1,3.30218]
["bitfinex-derivatives","ETHF0:USTF0",1747764725156,0.79897,2502.2,2502.1,4.63807329]
["bitfinex-derivatives","ETHF0:USTF0",1747764725356,0.79897,2502.2,2502.1,3.83907329]
["bitfinex-derivatives","ETHF0:USTF0",1747764726556,0.79897,2502.2,2502.1,3.62184858]
["bitfinex-derivatives","ETHF0:USTF0",1747764726752,2.79725,2502.2,2502.1,0.31966858]
["bitfinex-derivatives","ETHF0:USTF0",1747764728161,0.799,2502.1,2502.0,12.64599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764728464,2.1651,2502.1,2502.0,12.64599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764728660,2.1651,2502.1,2502.0,14.64435245]
["bitfinex-derivatives","ETHF0:USTF0",1747764729267,2.1651,2502.1,2502.0,12.64599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764730865,2.1651,2502.1,2502.0,12.96566771]
["bitfinex-derivatives","ETHF0:USTF0",1747764731960,2.1651,2502.1,2501.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747764731961,0.79913,2501.7,2501.6,0.21747418]
["bitfinex-derivatives","ETHF0:USTF0",1747764732158,0.79913,2501.7,2501.6,1.62497418]
["bitfinex-derivatives","ETHF0:USTF0",1747764732355,0.79913,2501.7,2501.6,3.62365417]
["bitfinex-derivatives","ETHF0:USTF0",1747764733768,0.79913,2501.7,2501.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1747764734066,0.79916,2501.6,2501.5,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1747764734269,0.79916,2501.6,2501.5,14.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747764734566,0.79916,2501.6,2501.5,16.04826]
["bitfinex-derivatives","ETHF0:USTF0",1747764737165,3.2078,2502.4,2501.7,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747764737372,0.79901,2502.1,2502.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1747764737663,0.79901,2502.1,2502.0,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1747764737864,0.79901,2502.1,2502.0,14.64136]
["bitfinex-derivatives","ETHF0:USTF0",1747764738063,0.79901,2502.1,2502.0,16.01206]
["bitfinex-derivatives","ETHF0:USTF0",1747764739463,0.79906,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764739865,0.79906,2501.9,2501.8,6.57701999]
["bitfinex-derivatives","ETHF0:USTF0",1747764740265,2.15486,2501.9,2501.8,3.36921999]
["bitfinex-derivatives","ETHF0:USTF0",1747764740467,0.79906,2501.9,2501.8,3.36921999]
["bitfinex-derivatives","ETHF0:USTF0",1747764741064,0.79906,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747764741267,0.79902,2502.1,2502.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1747764741564,0.79902,2502.1,2502.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747764741767,0.79902,2502.1,2502.0,3.53516]
["bitfinex-derivatives","ETHF0:USTF0",1747764744374,0.79899,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747764744576,0.79899,2502.2,2502.1,15.51776]
["bitfinex-derivatives","ETHF0:USTF0",1747764744767,0.79899,2502.2,2502.1,17.51604]
["bitfinex-derivatives","ETHF0:USTF0",1747764746773,2.00320245,2502.5,2502.1,17.51604]
["bitfinex-derivatives","ETHF0:USTF0",1747764746774,0.00599245,2502.5,2502.1,18.71458]
["bitfinex-derivatives","ETHF0:USTF0",1747764747080,0.00599245,2502.5,2502.4,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747764747674,0.00599245,2502.5,2502.4,6.00474]
["bitfinex-derivatives","ETHF0:USTF0",1747764748275,0.80486245,2502.5,2502.4,6.00474]
["bitfinex-derivatives","ETHF0:USTF0",1747764748476,0.00599245,2502.5,2502.4,6.75876715]
["bitfinex-derivatives","ETHF0:USTF0",1747764749876,0.80486245,2502.5,2502.4,6.75876715]
["bitfinex-derivatives","ETHF0:USTF0",1747764750178,0.00599245,2502.5,2502.4,6.3243877]
["bitfinex-derivatives","ETHF0:USTF0",1747764753780,0.00599245,2502.5,2502.4,6.75991253]
["bitfinex-derivatives","ETHF0:USTF0",1747764756482,0.00599245,2502.5,2502.4,6.3243877]
["bitfinex-derivatives","ETHF0:USTF0",1747764756871,0.00599245,2502.5,2502.4,7.7353877]
["bitfinex-derivatives","ETHF0:USTF0",1747764757178,0.80486245,2502.5,2502.4,7.7353877]
["bitfinex-derivatives","ETHF0:USTF0",1747764757481,0.80486245,2502.5,2502.4,20.3543877]
["bitfinex-derivatives","ETHF0:USTF0",1747764758382,0.00599245,2502.5,2502.4,20.3543877]
["bitfinex-derivatives","ETHF0:USTF0",1747764759079,3.2078,2503.5,2502.6,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1747764759279,1.3138,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764759484,1.4639,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747764759779,2.7777,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747764759977,5.57318501,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747764760284,5.57318501,2503.8,2503.7,1.1181377]
["bitfinex-derivatives","ETHF0:USTF0",1747764760486,3.46090501,2503.8,2503.7,1.1181377]
["bitfinex-derivatives","ETHF0:USTF0",1747764760883,1.4639,2503.8,2503.7,1.1181377]
["bitfinex-derivatives","ETHF0:USTF0",1747764761286,1.4639,2503.8,2503.7,3.1151427]
["bitfinex-derivatives","ETHF0:USTF0",1747764761985,2.26236,2503.8,2503.7,3.1151427]
["bitfinex-derivatives","ETHF0:USTF0",1747764762487,2.26236,2503.8,2503.7,1.1181377]
["bitfinex-derivatives","ETHF0:USTF0",1747764762685,1.4639,2503.8,2503.7,1.1181377]
["bitfinex-derivatives","ETHF0:USTF0",1747764763177,0.79844,2503.9,2503.7,1.1181377]
["bitfinex-derivatives","ETHF0:USTF0",1747764763178,2.11820245,2504.0,2503.7,2.3166527]
["bitfinex-derivatives","ETHF0:USTF0",1747764763373,0.00599245,2504.0,2503.9,0.7924101]
["bitfinex-derivatives","ETHF0:USTF0",1747764764081,1.30919245,2504.0,2503.9,13.4094101]
["bitfinex-derivatives","ETHF0:USTF0",1747764764682,2.10759245,2504.0,2503.9,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1747764764989,4.10443745,2504.0,2503.9,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1747764765289,4.10443745,2504.0,2503.9,12.9366477]
["bitfinex-derivatives","ETHF0:USTF0",1747764765488,2.10759245,2504.0,2503.9,15.7319227]
["bitfinex-derivatives","ETHF0:USTF0",1747764765784,1.30919245,2504.0,2503.9,15.7319227]
["bitfinex-derivatives","ETHF0:USTF0",1747764765996,0.00599245,2504.0,2503.9,15.7319227]
["bitfinex-derivatives","ETHF0:USTF0",1747764766787,0.00599245,2504.0,2503.9,17.7491227]
["bitfinex-derivatives","ETHF0:USTF0",1747764767489,0.00599245,2504.0,2503.9,20.9569227]
["bitfinex-derivatives","ETHF0:USTF0",1747764767683,0.00599245,2504.0,2503.9,8.3399227]
["bitfinex-derivatives","ETHF0:USTF0",1747764768089,0.00599245,2504.0,2503.9,34.4319227]
["bitfinex-derivatives","ETHF0:USTF0",1747764768483,0.00599245,2504.0,2503.9,20.9539227]
["bitfinex-derivatives","ETHF0:USTF0",1747764768789,2.80123745,2504.0,2503.9,0.3196477]
["bitfinex-derivatives","ETHF0:USTF0",1747764768989,2.80123745,2504.0,2503.9,12.9336477]
["bitfinex-derivatives","ETHF0:USTF0",1747764769285,4.19193745,2504.0,2503.9,12.9336477]
["bitfinex-derivatives","ETHF0:USTF0",1747764769486,4.19193745,2504.0,2503.9,13.7320777]
["bitfinex-derivatives","ETHF0:USTF0",1747764769885,4.19193745,2504.0,2503.9,12.9336477]
["bitfinex-derivatives","ETHF0:USTF0",1747764770183,4.19193745,2504.0,2503.9,0.3196477]
["bitfinex-derivatives","ETHF0:USTF0",1747764770377,4.19193745,2504.0,2503.9,12.9336477]
["bitfinex-derivatives","ETHF0:USTF0",1747764771291,4.19193745,2504.0,2503.9,13.7320777]
["bitfinex-derivatives","ETHF0:USTF0",1747764771884,4.19193745,2504.0,2503.9,13.41243]
["bitfinex-derivatives","ETHF0:USTF0",1747764772795,5.38955745,2504.0,2503.6,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747764773096,0.79846,2503.8,2503.7,13.38549]
["bitfinex-derivatives","ETHF0:USTF0",1747764773394,1.54784,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747764773589,3.544805,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747764774395,2.746365,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747764774596,2.746365,2503.9,2503.8,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1747764775096,0.7494,2503.9,2503.8,4.50562155]
["bitfinex-derivatives","ETHF0:USTF0",1747764775588,0.00599245,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747764775794,0.00599245,2504.0,2503.9,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1747764775995,0.00599245,2504.0,2503.9,4.186075]
["bitfinex-derivatives","ETHF0:USTF0",1747764776394,0.80439245,2504.0,2503.9,4.186075]
["bitfinex-derivatives","ETHF0:USTF0",1747764776588,0.80439245,2504.0,2503.9,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1747764776996,0.80439245,2504.0,2503.9,2.50866656]
["bitfinex-derivatives","ETHF0:USTF0",1747764777499,2.80123745,2504.0,2503.9,0.31943656]
["bitfinex-derivatives","ETHF0:USTF0",1747764778302,2.80123745,2504.0,2503.9,1.11786656]
["bitfinex-derivatives","ETHF0:USTF0",1747764779786,2.80123745,2504.0,2503.9,6.32251156]
["bitfinex-derivatives","ETHF0:USTF0",1747764779787,0.00599245,2504.0,2503.9,6.32251156]
["bitfinex-derivatives","ETHF0:USTF0",1747764779992,0.00599245,2504.0,2503.9,9.21351156]
["bitfinex-derivatives","ETHF0:USTF0",1747764781495,1.4807,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747764781801,1.4807,2504.7,2504.6,13.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747764782305,2.27887,2504.7,2504.6,14.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747764782491,4.275155,2504.7,2504.6,14.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747764782891,2.27887,2504.7,2504.6,14.25063656]
["bitfinex-derivatives","ETHF0:USTF0",1747764783092,4.275155,2504.7,2504.6,12.90343656]
["bitfinex-derivatives","ETHF0:USTF0",1747764783700,4.275155,2504.7,2504.6,0.31943656]
["bitfinex-derivatives","ETHF0:USTF0",1747764784192,4.275155,2504.7,2504.6,12.90343656]
["bitfinex-derivatives","ETHF0:USTF0",1747764784995,9.275155,2504.7,2504.6,0.31943656]
["bitfinex-derivatives","ETHF0:USTF0",1747764785600,4.275155,2504.7,2504.6,0.31943656]
["bitfinex-derivatives","ETHF0:USTF0",1747764785799,7.482955,2504.7,2504.6,0.31943656]
["bitfinex-derivatives","ETHF0:USTF0",1747764786002,12.482955,2504.7,2504.6,0.31943656]
["bitfinex-derivatives","ETHF0:USTF0",1747764786802,0.79833,2504.2,2504.1,0.2888308]
["bitfinex-derivatives","ETHF0:USTF0",1747764787301,2.795015,2504.2,2504.1,0.2888308]
["bitfinex-derivatives","ETHF0:USTF0",1747764787507,0.7984,2504.0,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747764787893,2.795245,2504.0,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747764788103,1.996845,2504.0,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747764788401,0.749,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747764788594,0.749,2504.2,2504.1,13.38236]
["bitfinex-derivatives","ETHF0:USTF0",1747764789096,0.79831,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747764789298,0.79831,2504.3,2504.2,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1747764789498,2.794915,2504.3,2504.2,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1747764790603,0.7983,2504.3,2504.2,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1747764791101,0.7983,2504.3,2504.2,3.73523]
["bitfinex-derivatives","ETHF0:USTF0",1747764791705,0.7983,2504.3,2504.2,4.0240608]
["bitfinex-derivatives","ETHF0:USTF0",1747764794606,0.7983,2504.3,2504.2,3.2257308]
["bitfinex-derivatives","ETHF0:USTF0",1747764794807,0.7983,2504.3,2504.2,1.6510308]
["bitfinex-derivatives","ETHF0:USTF0",1747764795609,2.794905,2504.3,2504.2,0.2888308]
["bitfinex-derivatives","ETHF0:USTF0",1747764796104,0.79833,2504.2,2504.1,0.2888308]
["bitfinex-derivatives","ETHF0:USTF0",1747764796410,2.93023,2504.2,2504.1,0.2888308]
["bitfinex-derivatives","ETHF0:USTF0",1747764796601,4.926915,2504.2,2504.1,0.2888308]
["bitfinex-derivatives","ETHF0:USTF0",1747764797501,9.926915,2504.2,2504.1,0.2888308]
["bitfinex-derivatives","ETHF0:USTF0",1747764798006,0.79843,2503.9,2503.8,12.8728308]
["bitfinex-derivatives","ETHF0:USTF0",1747764798405,2.795355,2503.9,2503.8,12.8728308]
["bitfinex-derivatives","ETHF0:USTF0",1747764799307,4.166255,2503.9,2503.8,12.90344652]
["bitfinex-derivatives","ETHF0:USTF0",1747764799704,4.166255,2503.9,2503.8,13.70190652]
["bitfinex-derivatives","ETHF0:USTF0",1747764799905,2.795355,2503.9,2503.8,14.30094652]
["bitfinex-derivatives","ETHF0:USTF0",1747764800103,0.79843,2503.9,2503.8,15.09940652]
["bitfinex-derivatives","ETHF0:USTF0",1747764800804,0.79843,2503.9,2503.8,17.09633151]
["bitfinex-derivatives","ETHF0:USTF0",1747764801115,0.79842,2504.0,2503.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747764801302,0.79842,2504.0,2503.9,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1747764801804,0.79842,2504.0,2503.9,2.51534652]
["bitfinex-derivatives","ETHF0:USTF0",1747764802205,7.795265,2504.0,2503.9,0.31944652]
["bitfinex-derivatives","ETHF0:USTF0",1747764802417,0.79849,2503.7,2503.6,0.43552483]
["bitfinex-derivatives","ETHF0:USTF0",1747764802601,4.00629,2503.7,2503.6,0.43552483]
["bitfinex-derivatives","ETHF0:USTF0",1747764802909,5.204885,2503.7,2503.6,2.08842]
["bitfinex-derivatives","ETHF0:USTF0",1747764803107,2.795575,2503.7,2503.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747764804116,0.79852,2503.6,2503.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764804301,2.90372,2503.6,2503.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764804501,4.900885,2503.6,2503.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764806615,3.535885,2503.6,2503.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764807515,3.9849,2503.9,2503.5,2.00315745]
["bitfinex-derivatives","ETHF0:USTF0",1747764807818,0.79852,2503.7,2503.6,14.677]
["bitfinex-derivatives","ETHF0:USTF0",1747764808213,0.79852,2503.7,2503.6,16.67408499]
["bitfinex-derivatives","ETHF0:USTF0",1747764808417,2.795605,2503.7,2503.6,13.9299]
["bitfinex-derivatives","ETHF0:USTF0",1747764809014,3.568505,2503.7,2503.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747764809318,3.568505,2503.7,2503.6,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1747764809922,3.568505,2503.7,2503.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747764810625,0.79852,2503.6,2503.5,12.56299245]
["bitfinex-derivatives","ETHF0:USTF0",1747764811128,2.795685,2503.6,2503.5,12.56299245]
["bitfinex-derivatives","ETHF0:USTF0",1747764811324,3.9849,2503.9,2503.5,14.56015745]
["bitfinex-derivatives","ETHF0:USTF0",1747764811531,3.2078,2504.6,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764811726,3.2078,2504.6,2503.5,19.56015745]
["bitfinex-derivatives","ETHF0:USTF0",1747764811727,0.79826,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747764812025,0.79826,2504.5,2504.4,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1747764812215,2.794705,2504.5,2504.4,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1747764812419,2.794705,2504.5,2504.4,13.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747764813416,2.794705,2504.5,2504.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1747764813417,0.7983,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764813616,0.7983,2504.3,2504.2,15.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747764813823,3.992385,2504.3,2504.0,0.43552483]
["bitfinex-derivatives","ETHF0:USTF0",1747764814029,0.79836,2504.1,2504.0,12.99252483]
["bitfinex-derivatives","ETHF0:USTF0",1747764814225,0.79836,2504.1,2504.0,0.43552483]
["bitfinex-derivatives","ETHF0:USTF0",1747764814526,4.116625,2504.1,2504.0,0.43552483]
["bitfinex-derivatives","ETHF0:USTF0",1747764814828,4.116625,2504.1,2504.0,0.31942804]
["bitfinex-derivatives","ETHF0:USTF0",1747764816923,1.99611,2503.9,2503.5,12.56199245]
["bitfinex-derivatives","ETHF0:USTF0",1747764817225,0.79852,2503.6,2503.5,12.56199245]
["bitfinex-derivatives","ETHF0:USTF0",1747764817629,2.795685,2503.6,2503.5,13.36055245]
["bitfinex-derivatives","ETHF0:USTF0",1747764817826,1.997165,2503.6,2503.5,14.71085245]
["bitfinex-derivatives","ETHF0:USTF0",1747764818029,0.79844,2503.9,2503.5,17.90584745]
["bitfinex-derivatives","ETHF0:USTF0",1747764818231,0.79844,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747764818520,0.79848,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747764818721,0.79852,2503.7,2503.6,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747764818928,0.79852,2503.6,2503.5,13.91229245]
["bitfinex-derivatives","ETHF0:USTF0",1747764819117,2.91532,2503.6,2503.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764819322,4.912485,2503.6,2503.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764819521,1.59212,2503.6,2503.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764819726,0.79852,2503.6,2503.5,4.87431745]
["bitfinex-derivatives","ETHF0:USTF0",1747764820136,0.79852,2503.6,2503.5,4.07575745]
["bitfinex-derivatives","ETHF0:USTF0",1747764820630,0.79852,2503.6,2503.5,4.87431745]
["bitfinex-derivatives","ETHF0:USTF0",1747764820819,0.79852,2503.6,2503.5,17.43131745]
["bitfinex-derivatives","ETHF0:USTF0",1747764821022,0.79851,2503.7,2503.6,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747764821424,3.2078,2503.9,2503.6,1.99708499]
["bitfinex-derivatives","ETHF0:USTF0",1747764821732,2.1181,2504.2,2503.6,1.99708499]
["bitfinex-derivatives","ETHF0:USTF0",1747764821733,0.79842,2504.0,2503.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747764821934,0.79842,2504.0,2503.9,13.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747764822123,0.79842,2504.0,2503.9,15.352245]
["bitfinex-derivatives","ETHF0:USTF0",1747764822327,0.79842,2504.0,2503.9,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1747764822632,0.79846,2503.8,2503.7,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1747764822823,0.79846,2503.8,2503.7,13.8973]
["bitfinex-derivatives","ETHF0:USTF0",1747764823023,2.79546501,2503.8,2503.7,13.8973]
["bitfinex-derivatives","ETHF0:USTF0",1747764823224,4.10296501,2503.8,2503.7,13.8973]
["bitfinex-derivatives","ETHF0:USTF0",1747764827934,0.79852,2503.6,2503.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764828127,0.79852,2503.6,2503.5,1.33239245]
["bitfinex-derivatives","ETHF0:USTF0",1747764828328,0.79852,2503.6,2503.5,2.13095245]
["bitfinex-derivatives","ETHF0:USTF0",1747764829439,0.79852,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747764829834,4.00627,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747764830341,0.79846,2503.8,2503.7,2.91187]
["bitfinex-derivatives","ETHF0:USTF0",1747764830540,0.79846,2503.8,2503.7,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1747764830738,0.79846,2503.8,2503.7,3.585375]
["bitfinex-derivatives","ETHF0:USTF0",1747764831740,0.79846,2503.8,2503.7,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1747764831943,0.79846,2503.8,2503.7,3.585375]
["bitfinex-derivatives","ETHF0:USTF0",1747764832133,0.79846,2503.8,2503.7,1.9078154]
["bitfinex-derivatives","ETHF0:USTF0",1747764832439,0.79846,2503.8,2503.7,3.9048204]
["bitfinex-derivatives","ETHF0:USTF0",1747764832640,0.79846,2503.8,2503.7,1.9078154]
["bitfinex-derivatives","ETHF0:USTF0",1747764833640,0.79846,2503.8,2503.7,2.19822209]
["bitfinex-derivatives","ETHF0:USTF0",1747764833842,0.79846,2503.8,2503.7,4.19522709]
["bitfinex-derivatives","ETHF0:USTF0",1747764834237,0.79846,2503.8,2503.7,2.19822209]
["bitfinex-derivatives","ETHF0:USTF0",1747764835438,0.79846,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747764835742,0.79846,2503.9,2503.8,14.09963]
["bitfinex-derivatives","ETHF0:USTF0",1747764835941,2.795385,2503.9,2503.8,14.09963]
["bitfinex-derivatives","ETHF0:USTF0",1747764836136,2.795385,2503.9,2503.8,14.70948209]
["bitfinex-derivatives","ETHF0:USTF0",1747764836641,2.795385,2503.9,2503.8,13.91105209]
["bitfinex-derivatives","ETHF0:USTF0",1747764837045,2.795385,2503.9,2503.8,14.4191054]
["bitfinex-derivatives","ETHF0:USTF0",1747764837744,0.79846,2503.9,2503.8,14.4191054]
["bitfinex-derivatives","ETHF0:USTF0",1747764837934,2.795385,2503.9,2503.8,14.4191054]
["bitfinex-derivatives","ETHF0:USTF0",1747764839743,2.795385,2503.9,2503.8,12.8504454]
["bitfinex-derivatives","ETHF0:USTF0",1747764840845,0.79846,2503.8,2503.7,0.29040669]
["bitfinex-derivatives","ETHF0:USTF0",1747764841144,0.79865,2503.2,2503.1,0.58056955]
["bitfinex-derivatives","ETHF0:USTF0",1747764841350,4.00645,2503.2,2503.1,0.58056955]
["bitfinex-derivatives","ETHF0:USTF0",1747764841553,0.79875,2502.9,2502.7,12.531]
["bitfinex-derivatives","ETHF0:USTF0",1747764841742,0.79887,2502.5,2502.4,13.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747764841942,0.79887,2502.5,2502.4,13.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747764842141,0.79887,2502.5,2502.3,1.01711845]
["bitfinex-derivatives","ETHF0:USTF0",1747764842142,0.79891,2502.4,2502.3,1.01711845]
["bitfinex-derivatives","ETHF0:USTF0",1747764842442,0.79894,2502.3,2502.2,4.59099245]
["bitfinex-derivatives","ETHF0:USTF0",1747764842642,0.79894,2502.3,2502.2,3.21379245]
["bitfinex-derivatives","ETHF0:USTF0",1747764844054,2.16963,2502.4,2502.2,3.21379245]
["bitfinex-derivatives","ETHF0:USTF0",1747764844252,3.36886,2502.4,2502.2,3.21379245]
["bitfinex-derivatives","ETHF0:USTF0",1747764844448,0.79894,2502.3,2502.2,3.21379245]
["bitfinex-derivatives","ETHF0:USTF0",1747764844953,4.19424,2502.3,2502.2,3.21379245]
["bitfinex-derivatives","ETHF0:USTF0",1747764846852,0.79907,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764847058,2.79759,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764847352,0.79913,2501.7,2501.6,12.534]
["bitfinex-derivatives","ETHF0:USTF0",1747764847556,0.79916,2501.6,2501.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747764847747,0.79923,2501.4,2501.3,16.54379245]
["bitfinex-derivatives","ETHF0:USTF0",1747764848249,3.40393,2501.6,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747764848250,0.79921,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747764848455,0.79923,2501.4,2501.3,17.34303245]
["bitfinex-derivatives","ETHF0:USTF0",1747764848953,0.79923,2501.4,2501.3,19.34195245]
["bitfinex-derivatives","ETHF0:USTF0",1747764849559,0.79923,2501.4,2501.3,16.13415245]
["bitfinex-derivatives","ETHF0:USTF0",1747764850555,0.79923,2501.4,2501.3,19.34195245]
["bitfinex-derivatives","ETHF0:USTF0",1747764852953,0.79923,2501.4,2501.3,15.33491245]
["bitfinex-derivatives","ETHF0:USTF0",1747764854056,0.79923,2501.4,2501.3,2.80091245]
["bitfinex-derivatives","ETHF0:USTF0",1747764854258,0.79923,2501.4,2501.3,15.33891245]
["bitfinex-derivatives","ETHF0:USTF0",1747764856458,0.79923,2501.4,2501.3,16.13817245]
["bitfinex-derivatives","ETHF0:USTF0",1747764858756,0.79923,2501.4,2501.3,15.33891245]
["bitfinex-derivatives","ETHF0:USTF0",1747764859156,0.79923,2501.4,2501.3,13.33999245]
["bitfinex-derivatives","ETHF0:USTF0",1747764861459,0.79923,2501.4,2501.3,14.67029245]
["bitfinex-derivatives","ETHF0:USTF0",1747764863068,0.79923,2501.4,2501.3,12.54399245]
["bitfinex-derivatives","ETHF0:USTF0",1747764863277,4.12685,2501.4,2501.3,12.54399245]
["bitfinex-derivatives","ETHF0:USTF0",1747764864464,9.12685,2501.4,2501.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764864860,62.44085,2501.4,2501.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764867968,69.07285,2501.4,2501.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764868566,69.07485,2501.4,2501.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764871574,72.28265,2501.4,2501.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764872974,48.13465,2501.4,2501.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764874262,53.13465,2501.4,2501.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764875677,59.76665,2501.4,2501.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764875970,0.79945,2500.7,2500.6,0.97708341]
["bitfinex-derivatives","ETHF0:USTF0",1747764876168,0.79945,2500.7,2500.6,0.21748341]
["bitfinex-derivatives","ETHF0:USTF0",1747764876169,4.00725,2500.7,2500.6,0.21748341]
["bitfinex-derivatives","ETHF0:USTF0",1747764876375,0.79948,2500.6,2500.5,1.59978341]
["bitfinex-derivatives","ETHF0:USTF0",1747764876573,2.18278,2500.6,2500.5,1.59978341]
["bitfinex-derivatives","ETHF0:USTF0",1747764878169,4.18234,2500.6,2500.5,1.70219074]
["bitfinex-derivatives","ETHF0:USTF0",1747764878375,4.18234,2500.6,2500.5,0.31989074]
["bitfinex-derivatives","ETHF0:USTF0",1747764878576,0.79948,2500.6,2500.5,0.31989074]
["bitfinex-derivatives","ETHF0:USTF0",1747764878767,3.52837245,2500.8,2500.5,9.48695074]
["bitfinex-derivatives","ETHF0:USTF0",1747764878768,0.00599245,2500.8,2500.5,9.48695074]
["bitfinex-derivatives","ETHF0:USTF0",1747764879071,0.00599245,2500.8,2500.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747764879072,0.79945,2500.7,2500.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747764879272,0.79945,2500.7,2500.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747764879472,0.79945,2500.7,2500.6,2.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747764879673,0.79945,2500.7,2500.6,3.40809688]
["bitfinex-derivatives","ETHF0:USTF0",1747764881270,0.79945,2500.7,2500.6,3.11827074]
["bitfinex-derivatives","ETHF0:USTF0",1747764882975,0.79945,2500.7,2500.6,2.31937074]
["bitfinex-derivatives","ETHF0:USTF0",1747764883277,2.79893001,2500.7,2500.6,0.31989074]
["bitfinex-derivatives","ETHF0:USTF0",1747764884380,4.11123001,2500.7,2500.6,0.53790036]
["bitfinex-derivatives","ETHF0:USTF0",1747764885384,4.11123001,2500.7,2500.6,0.31989074]
["bitfinex-derivatives","ETHF0:USTF0",1747764886278,2.79893001,2500.7,2500.6,0.31989074]
["bitfinex-derivatives","ETHF0:USTF0",1747764886483,0.79945,2500.7,2500.6,2.31937074]
["bitfinex-derivatives","ETHF0:USTF0",1747764887571,0.00599245,2500.8,2500.6,2.31937074]
["bitfinex-derivatives","ETHF0:USTF0",1747764887773,0.00599245,2500.8,2500.7,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1747764887984,3.2078,2501.0,2500.7,1.67059074]
["bitfinex-derivatives","ETHF0:USTF0",1747764887985,0.7994,2500.9,2500.7,1.67059074]
["bitfinex-derivatives","ETHF0:USTF0",1747764888174,0.7994,2500.9,2500.8,13.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747764888374,0.7994,2500.9,2500.8,15.87002]
["bitfinex-derivatives","ETHF0:USTF0",1747764888574,0.7994,2500.9,2500.8,20.87002]
["bitfinex-derivatives","ETHF0:USTF0",1747764889181,0.7994,2500.9,2500.8,3.35002]
["bitfinex-derivatives","ETHF0:USTF0",1747764889480,0.7994,2500.9,2500.8,15.87002]
["bitfinex-derivatives","ETHF0:USTF0",1747764889684,0.7994,2500.9,2500.8,14.62331073]
["bitfinex-derivatives","ETHF0:USTF0",1747764889877,0.7994,2500.9,2500.8,16.62263073]
["bitfinex-derivatives","ETHF0:USTF0",1747764890878,0.7994,2500.9,2500.8,16.48074519]
["bitfinex-derivatives","ETHF0:USTF0",1747764892277,5.21211245,2501.1,2500.8,16.48074519]
["bitfinex-derivatives","ETHF0:USTF0",1747764892482,0.79935,2501.0,2500.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1747764892681,0.79935,2501.0,2500.9,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747764893483,2.79859,2501.0,2500.9,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747764893875,0.79939,2500.9,2500.8,0.61072519]
["bitfinex-derivatives","ETHF0:USTF0",1747764894078,0.79939,2500.9,2500.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764894278,4.21471001,2500.9,2500.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764895081,3.41532001,2500.9,2500.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764895287,4.00725,2500.7,2500.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764895679,46.80673001,2500.7,2500.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764895882,51.80673001,2500.7,2500.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764896082,51.80673001,2500.7,2500.3,0.22255542]
["bitfinex-derivatives","ETHF0:USTF0",1747764896083,0.79955,2500.4,2500.3,0.22255542]
["bitfinex-derivatives","ETHF0:USTF0",1747764896285,4.00735,2500.4,2500.3,0.22255542]
["bitfinex-derivatives","ETHF0:USTF0",1747764896485,6.00707,2500.4,2500.3,0.22255542]
["bitfinex-derivatives","ETHF0:USTF0",1747764897193,6.00707,2500.4,2500.3,0.00398441]
["bitfinex-derivatives","ETHF0:USTF0",1747764897883,4.00735,2500.4,2500.3,2.00370441]
["bitfinex-derivatives","ETHF0:USTF0",1747764898089,0.79955,2500.4,2500.3,2.00370441]
["bitfinex-derivatives","ETHF0:USTF0",1747764898691,2.79927,2500.4,2500.3,0.00398441]
["bitfinex-derivatives","ETHF0:USTF0",1747764898889,5.73267,2500.4,2500.3,0.00398441]
["bitfinex-derivatives","ETHF0:USTF0",1747764900194,5.73267,2500.4,2500.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764900486,5.73267,2500.4,2500.0,5.05352427]
["bitfinex-derivatives","ETHF0:USTF0",1747764900487,0.79964,2500.1,2500.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747764900793,0.79983,2499.5,2499.4,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1747764901188,0.79983,2499.5,2499.4,14.49144]
["bitfinex-derivatives","ETHF0:USTF0",1747764901790,0.79983,2499.5,2499.4,15.87784]
["bitfinex-derivatives","ETHF0:USTF0",1747764902792,0.80579245,2499.7,2499.4,15.87784]
["bitfinex-derivatives","ETHF0:USTF0",1747764902992,0.00599245,2499.7,2499.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747764903297,0.7388,2500.6,2499.8,1.99934]
["bitfinex-derivatives","ETHF0:USTF0",1747764903496,0.79964,2500.1,2500.0,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747764903695,0.79964,2500.1,2500.0,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747764903897,0.79964,2500.1,2500.0,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1747764904195,2.79960001,2500.1,2500.0,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747764905305,0.79964,2500.1,2500.0,7.23786]
["bitfinex-derivatives","ETHF0:USTF0",1747764905604,0.00599245,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747764905904,0.00599245,2500.3,2500.2,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1747764906202,0.00599245,2500.3,2500.2,14.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747764906404,0.00599245,2500.3,2500.2,20.29241]
["bitfinex-derivatives","ETHF0:USTF0",1747764906596,1.99847,2500.9,2500.2,32.9888]
["bitfinex-derivatives","ETHF0:USTF0",1747764906798,0.79951,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747764906993,0.79951,2500.6,2500.5,14.0093]
["bitfinex-derivatives","ETHF0:USTF0",1747764907208,0.79951,2500.6,2500.5,16.00886]
["bitfinex-derivatives","ETHF0:USTF0",1747764907497,0.79951,2500.6,2500.5,16.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747764907893,0.79948,2500.6,2500.5,16.00886]
["bitfinex-derivatives","ETHF0:USTF0",1747764908297,0.79948,2500.6,2500.5,16.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747764908706,0.79948,2500.6,2500.5,17.12825196]
["bitfinex-derivatives","ETHF0:USTF0",1747764910407,0.79947,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747764910708,0.79948,2500.6,2500.5,17.12824196]
["bitfinex-derivatives","ETHF0:USTF0",1747764913711,0.79947,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747764913913,0.00599245,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747764914211,0.80541245,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747764914409,0.80541245,2500.8,2500.7,2.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747764914804,0.00599245,2500.8,2500.7,8.11873196]
["bitfinex-derivatives","ETHF0:USTF0",1747764915005,0.00599245,2500.8,2500.7,11.32653196]
["bitfinex-derivatives","ETHF0:USTF0",1747764915810,0.80541245,2500.8,2500.7,11.32653196]
["bitfinex-derivatives","ETHF0:USTF0",1747764916010,0.80541245,2500.8,2500.7,5.52708196]
["bitfinex-derivatives","ETHF0:USTF0",1747764916212,0.80541245,2500.8,2500.7,14.81028196]
["bitfinex-derivatives","ETHF0:USTF0",1747764916408,0.80541245,2500.8,2500.7,1.11933196]
["bitfinex-derivatives","ETHF0:USTF0",1747764916616,0.80541245,2500.8,2500.7,3.11873196]
["bitfinex-derivatives","ETHF0:USTF0",1747764917818,0.80541245,2500.8,2500.7,2.31928196]
["bitfinex-derivatives","ETHF0:USTF0",1747764918124,4.01321245,2500.8,2500.7,2.31928196]
["bitfinex-derivatives","ETHF0:USTF0",1747764918323,0.80541245,2500.8,2500.7,2.31928196]
["bitfinex-derivatives","ETHF0:USTF0",1747764919524,2.80481245,2500.8,2500.7,0.31988196]
["bitfinex-derivatives","ETHF0:USTF0",1747764919723,6.01261245,2500.8,2500.7,0.31988196]
["bitfinex-derivatives","ETHF0:USTF0",1747764921222,11.01261245,2500.8,2500.7,0.31988196]
["bitfinex-derivatives","ETHF0:USTF0",1747764921519,6.01261245,2500.8,2500.7,0.31988196]
["bitfinex-derivatives","ETHF0:USTF0",1747764921820,0.79945,2500.7,2500.6,0.00583724]
["bitfinex-derivatives","ETHF0:USTF0",1747764922027,2.16895,2500.7,2500.6,0.00583724]
["bitfinex-derivatives","ETHF0:USTF0",1747764922216,44.96843001,2500.7,2500.6,0.00583724]
["bitfinex-derivatives","ETHF0:USTF0",1747764925029,4.16843001,2500.7,2500.6,0.00583724]
["bitfinex-derivatives","ETHF0:USTF0",1747764931233,0.79945,2500.7,2500.6,2.80479724]
["bitfinex-derivatives","ETHF0:USTF0",1747764931432,0.00599245,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747764931634,0.80541245,2500.8,2500.7,15.4069]
["bitfinex-derivatives","ETHF0:USTF0",1747764931830,0.00599245,2500.8,2500.7,23.20575]
["bitfinex-derivatives","ETHF0:USTF0",1747764932030,0.80541245,2500.8,2500.7,23.20575]
["bitfinex-derivatives","ETHF0:USTF0",1747764932225,0.00599245,2500.8,2500.7,23.20575]
["bitfinex-derivatives","ETHF0:USTF0",1747764932430,0.00599245,2500.8,2500.7,26.41355]
["bitfinex-derivatives","ETHF0:USTF0",1747764933938,0.00599245,2500.8,2500.7,26.73332246]
["bitfinex-derivatives","ETHF0:USTF0",1747764935437,0.00599245,2500.8,2500.7,27.16972079]
["bitfinex-derivatives","ETHF0:USTF0",1747764936037,0.80541245,2500.8,2500.7,34.86527079]
["bitfinex-derivatives","ETHF0:USTF0",1747764936242,0.80541245,2500.8,2500.7,35.66472079]
["bitfinex-derivatives","ETHF0:USTF0",1747764936541,0.80541245,2500.8,2500.7,35.66372079]
["bitfinex-derivatives","ETHF0:USTF0",1747764936736,0.80541245,2500.8,2500.7,8.90427079]
["bitfinex-derivatives","ETHF0:USTF0",1747764936943,0.80541245,2500.8,2500.7,34.86227079]
["bitfinex-derivatives","ETHF0:USTF0",1747764937337,0.80541245,2500.8,2500.7,32.45392079]
["bitfinex-derivatives","ETHF0:USTF0",1747764937540,0.80541245,2500.8,2500.7,31.65447079]
["bitfinex-derivatives","ETHF0:USTF0",1747764937943,0.80541245,2500.8,2500.7,5.69647079]
["bitfinex-derivatives","ETHF0:USTF0",1747764938144,0.80541245,2500.8,2500.7,31.65447079]
["bitfinex-derivatives","ETHF0:USTF0",1747764938443,0.80541245,2500.8,2500.7,31.21807246]
["bitfinex-derivatives","ETHF0:USTF0",1747764939141,0.80541245,2500.8,2500.7,32.01752246]
["bitfinex-derivatives","ETHF0:USTF0",1747764939537,0.80541245,2500.8,2500.7,14.78317246]
["bitfinex-derivatives","ETHF0:USTF0",1747764940041,2.80481245,2500.8,2500.7,13.07471503]
["bitfinex-derivatives","ETHF0:USTF0",1747764941445,6.01261245,2500.8,2500.7,13.07471503]
["bitfinex-derivatives","ETHF0:USTF0",1747764942041,6.01261245,2500.8,2500.7,13.58322246]
["bitfinex-derivatives","ETHF0:USTF0",1747764942241,4.01321245,2500.8,2500.7,15.58262246]
["bitfinex-derivatives","ETHF0:USTF0",1747764942946,4.01321245,2500.8,2500.7,14.78317246]
["bitfinex-derivatives","ETHF0:USTF0",1747764944349,0.80541245,2500.8,2500.7,15.58262246]
["bitfinex-derivatives","ETHF0:USTF0",1747764944547,0.00599245,2500.8,2500.7,15.58262246]
["bitfinex-derivatives","ETHF0:USTF0",1747764945351,0.80541245,2500.8,2500.7,15.58262246]
["bitfinex-derivatives","ETHF0:USTF0",1747764947752,0.80541245,2500.8,2500.7,14.78317246]
["bitfinex-derivatives","ETHF0:USTF0",1747764948448,0.80541245,2500.8,2500.7,15.58262246]
["bitfinex-derivatives","ETHF0:USTF0",1747764948947,0.80541245,2500.8,2500.7,14.78317246]
["bitfinex-derivatives","ETHF0:USTF0",1747764949952,0.80541245,2500.8,2500.7,15.58262246]
["bitfinex-derivatives","ETHF0:USTF0",1747764951349,2.80481245,2500.8,2500.7,12.78377246]
["bitfinex-derivatives","ETHF0:USTF0",1747764951658,2.80481245,2500.8,2500.7,0.31977246]
["bitfinex-derivatives","ETHF0:USTF0",1747764952356,4.13661245,2500.8,2500.7,0.31977246]
["bitfinex-derivatives","ETHF0:USTF0",1747764961066,9.13661245,2500.8,2500.7,0.31977246]
["bitfinex-derivatives","ETHF0:USTF0",1747764961257,0.79948,2500.6,2500.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764961565,4.00728,2500.6,2500.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764961862,6.00684,2500.6,2500.5,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764962567,12.20611,2500.6,2500.1,0.29094257]
["bitfinex-derivatives","ETHF0:USTF0",1747764962858,4.00741,2500.2,2500.1,0.29094257]
["bitfinex-derivatives","ETHF0:USTF0",1747764963261,6.00729,2500.2,2500.1,0.29094257]
["bitfinex-derivatives","ETHF0:USTF0",1747764963762,0.79971,2499.9,2499.8,13.24071]
["bitfinex-derivatives","ETHF0:USTF0",1747764964067,0.79971,2499.9,2499.8,13.7202]
["bitfinex-derivatives","ETHF0:USTF0",1747764964364,5.20792,2499.9,2499.6,0.29693502]
["bitfinex-derivatives","ETHF0:USTF0",1747764964561,0.79977,2499.7,2499.6,0.29693502]
["bitfinex-derivatives","ETHF0:USTF0",1747764964964,2.07567,2499.7,2499.6,0.29693502]
["bitfinex-derivatives","ETHF0:USTF0",1747764965167,1.2759,2499.7,2499.6,0.29693502]
["bitfinex-derivatives","ETHF0:USTF0",1747764965356,2.07567,2499.7,2499.6,0.00599245]
["bitfinex-derivatives","ETHF0:USTF0",1747764967061,4.07595,2499.7,2499.6,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764967262,9.07595,2499.7,2499.6,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764967474,4.07595,2499.7,2499.6,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764967766,44.87595,2499.7,2499.6,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764968171,49.87595,2499.7,2499.6,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764971172,0.80009,2498.7,2498.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747764971572,0.80012,2498.6,2498.5,0.29094257]
["bitfinex-derivatives","ETHF0:USTF0",1747764971770,0.80012,2498.6,2498.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1747764971771,0.80015,2498.5,2498.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1747764971970,0.80015,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764972269,2.80139,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764972466,4.12529,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747764973074,0.80022,2498.3,2498.2,0.29693502]
["bitfinex-derivatives","ETHF0:USTF0",1747764973463,2.80162,2498.3,2498.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764973769,0.80044,2497.6,2497.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764974072,16.45324,2497.6,2497.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764974270,23.4552,2497.6,2497.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764974972,6.0102,2497.6,2497.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764975775,2.8024,2497.6,2497.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747764975974,3.2078,2497.9,2497.5,2.80241265]
["bitfinex-derivatives","ETHF0:USTF0",1747764976184,3.2078,2497.9,2497.3,18.4815]
["bitfinex-derivatives","ETHF0:USTF0",1747764976185,0.80044,2497.7,2497.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747764976588,0.80044,2497.7,2497.6,3.29028]
["bitfinex-derivatives","ETHF0:USTF0",1747764977487,3.2078,2497.9,2497.6,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1747764977680,0.80038,2497.8,2497.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747764977878,3.2078,2497.9,2497.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747764978082,3.2078,2497.9,2497.7,3.29016]
["bitfinex-derivatives","ETHF0:USTF0",1747764978281,0.80038,2497.8,2497.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747764978478,0.80051,2497.4,2497.3,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747764978678,2.80263,2497.4,2497.3,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1747764979075,0.80057,2497.2,2497.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747764979490,0.80057,2497.2,2497.1,3.34118499]
["bitfinex-derivatives","ETHF0:USTF0",1747764980190,3.2078,2497.3,2497.1,3.34118499]
["bitfinex-derivatives","ETHF0:USTF0",1747764980488,4.00834,2497.3,2497.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747764980788,4.00834,2497.3,2497.2,2.13947]
["bitfinex-derivatives","ETHF0:USTF0",1747764980981,4.00834,2497.3,2497.2,4.14166999]
["bitfinex-derivatives","ETHF0:USTF0",1747764981489,4.00834,2497.3,2497.2,3.34109999]
["bitfinex-derivatives","ETHF0:USTF0",1747764981786,4.00834,2497.3,2497.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747764982579,4.00834,2497.3,2497.2,3.34109999]
["bitfinex-derivatives","ETHF0:USTF0",1747764982781,0.80054,2497.3,2497.2,3.34109999]
["bitfinex-derivatives","ETHF0:USTF0",1747764983385,2.15724,2497.3,2497.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747764983575,0.8006,2497.1,2497.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747764983780,0.8006,2497.1,2497.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1747764983981,0.8006,2497.1,2497.0,4.067465]
["bitfinex-derivatives","ETHF0:USTF0",1747764985586,4.0084,2497.1,2497.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1747764985792,5.210165,2497.1,2496.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747764985997,0.80073,2496.7,2496.6,13.97616]
["bitfinex-derivatives","ETHF0:USTF0",1747764986289,1.3825,2497.0,2496.6,13.9303]
["bitfinex-derivatives","ETHF0:USTF0",1747764986484,0.80069,2496.9,2496.8,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747764986691,0.8007,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747764987188,0.8007,2496.8,2496.7,4.090715]
["bitfinex-derivatives","ETHF0:USTF0",1747764987393,0.80069,2496.9,2496.8,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747764987590,0.80069,2496.9,2496.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747764987791,0.80069,2496.9,2496.8,3.378425]
["bitfinex-derivatives","ETHF0:USTF0",1747764987988,1.3825,2497.2,2496.8,3.378425]
["bitfinex-derivatives","ETHF0:USTF0",1747764987989,5.9604848,2497.4,2496.8,3.378425]
["bitfinex-derivatives","ETHF0:USTF0",1747764988192,4.4942048,2497.4,2496.8,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747764988593,0.80064,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747764988786,0.80064,2497.0,2496.9,2.17654]
["bitfinex-derivatives","ETHF0:USTF0",1747764988987,0.80064,2497.0,2496.9,4.178985]
["bitfinex-derivatives","ETHF0:USTF0",1747764989494,0.80061,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747764989693,0.80061,2497.1,2497.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1747764989891,0.80058,2497.2,2497.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747764990093,3.2138048,2497.4,2497.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747764990294,0.80054,2497.3,2497.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747764990493,2.07904,2497.3,2497.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747764990694,4.08124,2497.3,2497.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747764991597,0.80057,2497.2,2497.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747764991798,2.07907,2497.2,2497.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747764991999,4.081355,2497.2,2497.1,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747764992194,2.802855,2497.2,2497.1,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747764995396,2.802855,2497.2,2497.1,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747764995596,2.802855,2497.2,2497.1,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747764996301,2.802855,2497.2,2497.1,2.46979375]
["bitfinex-derivatives","ETHF0:USTF0",1747764996603,3.2138048,2497.4,2497.1,4.00379499]
["bitfinex-derivatives","ETHF0:USTF0",1747764996803,0.8065148,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747764997001,0.8065148,2497.4,2497.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747764997002,0.80054,2497.3,2497.2,1.55845]
["bitfinex-derivatives","ETHF0:USTF0",1747764997299,0.80054,2497.3,2497.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747764997600,2.16834,2497.3,2497.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747764998198,4.17054,2497.3,2497.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747764998397,2.16834,2497.3,2497.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747764998902,2.16834,2497.3,2497.2,1.55847]
["bitfinex-derivatives","ETHF0:USTF0",1747764999098,0.0060048,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747764999497,0.0060048,2497.4,2497.3,2.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747764999892,0.0060048,2497.4,2497.3,4.95096]
["bitfinex-derivatives","ETHF0:USTF0",1747765001408,0.8065148,2497.4,2497.3,4.95096]
["bitfinex-derivatives","ETHF0:USTF0",1747765001707,0.0060048,2497.4,2497.3,4.95096]
["bitfinex-derivatives","ETHF0:USTF0",1747765002005,0.8065148,2497.4,2497.3,4.95096]
["bitfinex-derivatives","ETHF0:USTF0",1747765002316,0.8065148,2497.4,2497.3,4.15042]
["bitfinex-derivatives","ETHF0:USTF0",1747765002610,0.8065148,2497.4,2497.2,1.19197396]
["bitfinex-derivatives","ETHF0:USTF0",1747765002611,0.79445734,2497.3,2497.2,1.19197396]
["bitfinex-derivatives","ETHF0:USTF0",1747765002907,2.17705734,2497.3,2497.2,0.43407396]
["bitfinex-derivatives","ETHF0:USTF0",1747765003205,2.93475734,2497.3,2497.2,3.23684395]
["bitfinex-derivatives","ETHF0:USTF0",1747765003393,2.17705734,2497.3,2497.2,3.23684395]
["bitfinex-derivatives","ETHF0:USTF0",1747765004112,0.0060048,2497.4,2497.2,3.23684395]
["bitfinex-derivatives","ETHF0:USTF0",1747765004113,0.0060048,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747765004302,0.0060048,2497.4,2497.3,2.18524]
["bitfinex-derivatives","ETHF0:USTF0",1747765004503,0.8065148,2497.4,2497.3,3.38682]
["bitfinex-derivatives","ETHF0:USTF0",1747765004697,0.8065148,2497.4,2497.3,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747765004911,0.80059,2497.2,2497.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747765005109,0.80059,2497.2,2497.1,13.23256]
["bitfinex-derivatives","ETHF0:USTF0",1747765005309,0.80059,2497.2,2497.1,15.23484499]
["bitfinex-derivatives","ETHF0:USTF0",1747765005704,0.80059,2497.2,2497.1,2.00228499]
["bitfinex-derivatives","ETHF0:USTF0",1747765006006,2.18317,2497.3,2497.1,2.00228499]
["bitfinex-derivatives","ETHF0:USTF0",1747765006309,2.18317,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747765006716,0.80057,2497.2,2497.1,2.59735427]
["bitfinex-derivatives","ETHF0:USTF0",1747765006905,2.20197,2497.2,2497.1,2.59735427]
["bitfinex-derivatives","ETHF0:USTF0",1747765007108,2.20197,2497.2,2497.1,2.43995926]
["bitfinex-derivatives","ETHF0:USTF0",1747765008408,4.204255,2497.2,2497.1,0.43767427]
["bitfinex-derivatives","ETHF0:USTF0",1747765008602,4.204255,2497.2,2497.1,1.23827427]
["bitfinex-derivatives","ETHF0:USTF0",1747765008804,1.4014,2497.2,2497.1,3.24055926]
["bitfinex-derivatives","ETHF0:USTF0",1747765009412,2.20197,2497.2,2497.1,3.24055926]
["bitfinex-derivatives","ETHF0:USTF0",1747765009714,4.204255,2497.2,2497.1,0.75796264]
["bitfinex-derivatives","ETHF0:USTF0",1747765010605,4.204255,2497.2,2497.1,0.61226974]
["bitfinex-derivatives","ETHF0:USTF0",1747765011205,45.004255,2497.2,2497.1,0.61226974]
["bitfinex-derivatives","ETHF0:USTF0",1747765011905,50.004255,2497.2,2497.1,0.32028837]
["bitfinex-derivatives","ETHF0:USTF0",1747765012099,0.80063,2497.0,2496.9,0.29198137]
["bitfinex-derivatives","ETHF0:USTF0",1747765012417,4.00347,2496.9,2496.3,0.57845847]
["bitfinex-derivatives","ETHF0:USTF0",1747765012613,4.00863,2496.4,2496.3,0.57845847]
["bitfinex-derivatives","ETHF0:USTF0",1747765013004,6.01155501,2496.4,2496.3,0.57845847]
["bitfinex-derivatives","ETHF0:USTF0",1747765013204,0.80089,2496.2,2496.1,1.01711845]
["bitfinex-derivatives","ETHF0:USTF0",1747765013410,13.23489,2496.2,2496.1,1.01711845]
["bitfinex-derivatives","ETHF0:USTF0",1747765013613,13.23489,2496.2,2495.5,1.45426698]
["bitfinex-derivatives","ETHF0:USTF0",1747765013614,0.80111,2495.6,2495.5,0.58451405]
["bitfinex-derivatives","ETHF0:USTF0",1747765013911,4.00891,2495.6,2495.5,0.58451405]
["bitfinex-derivatives","ETHF0:USTF0",1747765014109,0.80108,2495.6,2495.5,2.58807905]
["bitfinex-derivatives","ETHF0:USTF0",1747765014412,4.00888,2495.6,2495.5,0.58451405]
["bitfinex-derivatives","ETHF0:USTF0",1747765014603,6.012445,2495.6,2495.5,0.58451405]
["bitfinex-derivatives","ETHF0:USTF0",1747765015002,0.80118,2495.3,2495.2,0.72347204]
["bitfinex-derivatives","ETHF0:USTF0",1747765015202,0.80131,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765015615,2.00413,2494.9,2494.5,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1747765015814,0.8014,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765016011,0.80144,2494.5,2494.4,0.72347204]
["bitfinex-derivatives","ETHF0:USTF0",1747765016209,2.17854,2494.5,2494.4,0.72347204]
["bitfinex-derivatives","ETHF0:USTF0",1747765016411,4.18299,2494.5,2494.4,0.72347204]
["bitfinex-derivatives","ETHF0:USTF0",1747765016813,1.3771,2494.5,2494.4,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1747765017114,1.3771,2494.5,2494.4,2.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747765017316,1.3771,2494.5,2494.4,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1747765017501,1.3771,2494.5,2494.4,2.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747765017708,0.7658,2495.1,2494.7,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747765017902,5.4046,2495.0,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747765018112,4.6033,2495.0,2494.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747765018416,0.80131,2494.9,2494.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765018606,2.19681,2494.9,2494.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765018808,4.20094,2494.9,2494.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765019210,2.00336,2494.8,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765019416,3.2078,2494.5,2493.6,15.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747765019613,3.2078,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765019915,0.80176,2493.5,2493.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747765020118,0.80179,2493.4,2493.3,3.93127204]
["bitfinex-derivatives","ETHF0:USTF0",1747765020322,5.40509,2493.4,2493.3,0.72347204]
["bitfinex-derivatives","ETHF0:USTF0",1747765020616,5.40509,2493.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765020617,6.608635,2493.4,2492.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747765020807,0.80211,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765021013,0.80211,2492.4,2492.3,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747765021219,0.80808697,2492.6,2492.3,6.52884]
["bitfinex-derivatives","ETHF0:USTF0",1747765021510,0.00601697,2492.6,2492.3,6.52876]
["bitfinex-derivatives","ETHF0:USTF0",1747765021921,0.80808697,2492.6,2492.3,6.01599]
["bitfinex-derivatives","ETHF0:USTF0",1747765022215,0.00601697,2492.6,2492.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747765022404,0.00601697,2492.6,2492.3,5.21386]
["bitfinex-derivatives","ETHF0:USTF0",1747765022606,0.80218,2492.2,2492.1,0.72347204]
["bitfinex-derivatives","ETHF0:USTF0",1747765023111,0.80218,2492.2,2492.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747765023315,0.80221,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765023711,0.80224,2492.0,2491.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747765023912,0.80224,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765023913,0.8023,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765024116,0.8024,2491.5,2491.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747765024423,0.8024,2491.5,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747765024424,0.80253,2491.1,2491.0,0.2162289]
["bitfinex-derivatives","ETHF0:USTF0",1747765024617,4.01033,2491.1,2491.0,0.2162289]
["bitfinex-derivatives","ETHF0:USTF0",1747765024920,22.637985,2491.1,2489.9,0.72347204]
["bitfinex-derivatives","ETHF0:USTF0",1747765025122,4.01068,2490.0,2489.9,0.72347204]
["bitfinex-derivatives","ETHF0:USTF0",1747765025317,3.2078,2490.0,2489.9,0.72347204]
["bitfinex-derivatives","ETHF0:USTF0",1747765025618,4.01068,2490.0,2489.9,0.72347204]
["bitfinex-derivatives","ETHF0:USTF0",1747765025918,3.2078,2490.4,2489.9,10.93934204]
["bitfinex-derivatives","ETHF0:USTF0",1747765026116,3.2078,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765026315,2.74897,2491.7,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747765026316,0.00601697,2491.3,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747765026507,0.80849697,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765026706,3.2078,2491.0,2490.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747765026928,3.2078,2490.7,2490.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747765027219,3.2078,2490.3,2489.8,6.52385715]
["bitfinex-derivatives","ETHF0:USTF0",1747765027422,3.2078,2490.5,2489.9,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1747765027620,12.429,2491.0,2489.8,6.52385715]
["bitfinex-derivatives","ETHF0:USTF0",1747765027621,0.80288,2490.1,2489.8,6.52385715]
["bitfinex-derivatives","ETHF0:USTF0",1747765027822,0.80284,2490.2,2489.8,7.32678715]
["bitfinex-derivatives","ETHF0:USTF0",1747765028015,3.2078,2490.3,2489.8,6.52385715]
["bitfinex-derivatives","ETHF0:USTF0",1747765028221,0.80284,2490.2,2489.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1747765028420,0.80285,2490.2,2489.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1747765028609,1.2923,2490.2,2489.9,3.40599]
["bitfinex-derivatives","ETHF0:USTF0",1747765028815,3.2078,2490.6,2490.0,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1747765029018,3.2078,2490.3,2489.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1747765029219,1.2923,2490.5,2490.0,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1747765029422,1.2923,2490.5,2490.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1747765029613,3.2078,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765029819,3.21381697,2491.3,2490.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1747765030018,4.01039,2491.0,2490.6,13.23667]
["bitfinex-derivatives","ETHF0:USTF0",1747765030313,3.2078,2490.7,2490.6,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1747765030521,3.2078,2490.7,2490.6,13.23669]
["bitfinex-derivatives","ETHF0:USTF0",1747765030722,2.09851,2490.9,2490.6,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747765030917,2.09851,2490.9,2490.6,15.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747765031217,3.2078,2491.0,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747765031419,3.2078,2491.0,2490.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747765031724,1.2959,2491.2,2490.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747765032022,3.2078,2491.1,2490.9,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1747765032217,2.09846,2491.0,2490.9,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1747765032413,1.2959,2491.0,2490.9,14.443225]
["bitfinex-derivatives","ETHF0:USTF0",1747765032717,1.2959,2491.0,2490.3,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1747765032923,0.80259,2490.9,2490.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747765033116,0.80263,2490.8,2490.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747765033424,0.80276,2490.4,2490.3,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1747765034017,4.01056,2490.4,2490.3,14.44375]
["bitfinex-derivatives","ETHF0:USTF0",1747765034221,0.80276,2490.4,2490.3,14.44375]
["bitfinex-derivatives","ETHF0:USTF0",1747765034522,4.01056,2490.4,2490.3,14.44375]
["bitfinex-derivatives","ETHF0:USTF0",1747765034722,3.2078,2490.4,2490.3,15.24654]
["bitfinex-derivatives","ETHF0:USTF0",1747765035224,3.2078,2490.7,2490.3,19.44375]
["bitfinex-derivatives","ETHF0:USTF0",1747765035412,1.3469,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747765035611,3.2078,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747765035809,3.2078,2491.1,2491.0,4.148845]
["bitfinex-derivatives","ETHF0:USTF0",1747765036710,0.00601697,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747765036915,0.00601697,2491.3,2491.2,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747765037121,0.00601697,2491.3,2491.2,7.809525]
["bitfinex-derivatives","ETHF0:USTF0",1747765037911,3.2078,2492.1,2491.3,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1747765038117,3.2078,2492.1,2491.4,17.38259]
["bitfinex-derivatives","ETHF0:USTF0",1747765038318,1.4195,2492.0,2491.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747765038517,2.22175,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747765038822,1.4195,2492.0,2491.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747765039022,0.80227,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747765039327,2.22777697,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747765039717,2.22777697,2492.0,2491.9,2.00645999]
["bitfinex-derivatives","ETHF0:USTF0",1747765039918,1.42551697,2492.0,2491.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747765040113,0.8025,2491.2,2491.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747765040321,0.8025,2491.2,2491.1,13.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747765040514,4.0103,2491.2,2491.1,3.306505]
["bitfinex-derivatives","ETHF0:USTF0",1747765040722,4.0103,2491.2,2491.1,2.007105]
["bitfinex-derivatives","ETHF0:USTF0",1747765041723,4.0103,2491.2,2491.0,0.09088174]
["bitfinex-derivatives","ETHF0:USTF0",1747765041929,0.80253,2491.1,2491.0,3.39742674]
["bitfinex-derivatives","ETHF0:USTF0",1747765042128,2.10013,2491.1,2491.0,3.39742674]
["bitfinex-derivatives","ETHF0:USTF0",1747765043028,2.10013,2491.1,2491.0,4.19998674]
["bitfinex-derivatives","ETHF0:USTF0",1747765043426,1.2976,2491.1,2491.0,4.19998674]
["bitfinex-derivatives","ETHF0:USTF0",1747765043621,0.7659,2491.8,2491.0,4.19998674]
["bitfinex-derivatives","ETHF0:USTF0",1747765043622,3.2078,2491.8,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747765043829,3.2078,2491.8,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747765043830,1.2976,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747765044126,2.01164697,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747765044127,0.00601697,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747765044522,0.00601697,2492.0,2491.9,15.24772999]
["bitfinex-derivatives","ETHF0:USTF0",1747765045125,2.81471697,2492.0,2491.9,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1747765045324,2.16845697,2492.0,2491.9,15.24772999]
["bitfinex-derivatives","ETHF0:USTF0",1747765045533,0.00601697,2492.0,2491.9,15.24772999]
["bitfinex-derivatives","ETHF0:USTF0",1747765045731,0.80825697,2492.0,2491.9,15.24772999]
["bitfinex-derivatives","ETHF0:USTF0",1747765045937,0.8023,2491.8,2491.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747765046235,0.8023,2491.8,2491.7,14.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747765046428,5.37028,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747765046632,5.37028,2491.9,2491.8,3.32284]
["bitfinex-derivatives","ETHF0:USTF0",1747765047132,5.37028,2491.9,2491.8,4.12514]
["bitfinex-derivatives","ETHF0:USTF0",1747765047133,3.2078,2491.9,2491.8,4.12514]
["bitfinex-derivatives","ETHF0:USTF0",1747765047532,4.01007,2491.9,2491.8,3.32284]
["bitfinex-derivatives","ETHF0:USTF0",1747765047733,5.37027,2491.9,2491.8,4.12514]
["bitfinex-derivatives","ETHF0:USTF0",1747765048133,5.37027,2491.9,2491.8,2.32750944]
["bitfinex-derivatives","ETHF0:USTF0",1747765048435,3.2078,2491.9,2491.8,3.12980944]
["bitfinex-derivatives","ETHF0:USTF0",1747765048637,3.2078,2491.9,2491.8,4.46270944]
["bitfinex-derivatives","ETHF0:USTF0",1747765049439,4.01007,2491.9,2491.8,3.66040944]
["bitfinex-derivatives","ETHF0:USTF0",1747765049737,4.01007,2491.9,2491.8,4.46270944]
["bitfinex-derivatives","ETHF0:USTF0",1747765049931,5.38597,2491.9,2491.8,4.08773525]
["bitfinex-derivatives","ETHF0:USTF0",1747765050126,4.5837,2491.9,2491.8,4.89003525]
["bitfinex-derivatives","ETHF0:USTF0",1747765050332,0.00601697,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747765050535,0.00601697,2492.0,2491.9,2.13517]
["bitfinex-derivatives","ETHF0:USTF0",1747765050735,0.00601697,2492.0,2491.9,4.14162999]
["bitfinex-derivatives","ETHF0:USTF0",1747765050934,0.80825697,2492.0,2491.9,4.14162999]
["bitfinex-derivatives","ETHF0:USTF0",1747765051242,0.80227,2491.9,2491.8,14.39758525]
["bitfinex-derivatives","ETHF0:USTF0",1747765051431,2.12327,2491.9,2491.8,14.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747765051631,5.33107,2491.9,2491.8,14.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747765051831,2.12327,2491.9,2491.8,14.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747765052640,2.12327,2491.9,2491.8,15.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747765052939,1.321,2491.9,2491.8,15.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747765053138,1.321,2491.9,2491.8,17.37984953]
["bitfinex-derivatives","ETHF0:USTF0",1747765053535,2.12327,2491.9,2491.8,17.37984953]
["bitfinex-derivatives","ETHF0:USTF0",1747765053838,1.321,2491.9,2491.8,17.37984953]
["bitfinex-derivatives","ETHF0:USTF0",1747765054132,0.00601697,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747765054340,3.2078,2492.6,2491.9,9.5355]
["bitfinex-derivatives","ETHF0:USTF0",1747765054537,0.80212,2492.5,2492.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747765054729,2.08202,2492.5,2492.4,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1747765055031,3.28596,2492.5,2492.3,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1747765055232,0.80211,2492.4,2492.3,13.64913]
["bitfinex-derivatives","ETHF0:USTF0",1747765055432,2.08201,2492.4,2492.3,13.64913]
["bitfinex-derivatives","ETHF0:USTF0",1747765055728,2.08201,2492.4,2492.3,15.65527]
["bitfinex-derivatives","ETHF0:USTF0",1747765055934,3.21381697,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747765056134,4.49371697,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747765056341,2.08796697,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747765056628,2.08796697,2492.6,2492.4,2.12979]
["bitfinex-derivatives","ETHF0:USTF0",1747765056629,0.80208,2492.5,2492.4,2.12979]
["bitfinex-derivatives","ETHF0:USTF0",1747765056941,2.08198,2492.5,2492.4,12.846]
["bitfinex-derivatives","ETHF0:USTF0",1747765057135,4.08804,2492.5,2492.4,13.64811]
["bitfinex-derivatives","ETHF0:USTF0",1747765057532,4.08804,2492.5,2492.4,12.846]
["bitfinex-derivatives","ETHF0:USTF0",1747765057839,4.08804,2492.5,2492.3,0.57683846]
["bitfinex-derivatives","ETHF0:USTF0",1747765057840,0.80211,2492.4,2492.3,0.57683846]
["bitfinex-derivatives","ETHF0:USTF0",1747765058138,6.22701,2492.4,2492.3,0.61237926]
["bitfinex-derivatives","ETHF0:USTF0",1747765058334,7.42165,2492.4,2492.3,0.61237926]
["bitfinex-derivatives","ETHF0:USTF0",1747765059345,7.42165,2492.4,2492.3,0.32093202]
["bitfinex-derivatives","ETHF0:USTF0",1747765062945,4.6134,2492.4,2492.3,15.97421202]
["bitfinex-derivatives","ETHF0:USTF0",1747765063136,0.00601697,2492.6,2492.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747765063336,0.80211,2492.4,2492.3,13.16593202]
["bitfinex-derivatives","ETHF0:USTF0",1747765063638,1.3842,2492.5,2492.3,15.60936553]
["bitfinex-derivatives","ETHF0:USTF0",1747765063837,1.3842,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747765064348,0.00601697,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747765064550,0.00601697,2492.6,2492.5,2.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747765064745,0.80806697,2492.6,2492.5,3.42228]
["bitfinex-derivatives","ETHF0:USTF0",1747765065049,0.80208,2492.5,2492.4,13.16593202]
["bitfinex-derivatives","ETHF0:USTF0",1747765065450,4.19234,2492.5,2492.4,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1747765065748,0.80211,2492.4,2492.3,1.37897846]
["bitfinex-derivatives","ETHF0:USTF0",1747765066045,1.3842,2492.4,2492.3,14.22397846]
["bitfinex-derivatives","ETHF0:USTF0",1747765066249,1.3842,2492.4,2492.3,16.23011846]
["bitfinex-derivatives","ETHF0:USTF0",1747765066450,4.19245,2492.4,2492.3,0.57683846]
["bitfinex-derivatives","ETHF0:USTF0",1747765066749,4.19245,2492.4,2492.3,13.16588664]
["bitfinex-derivatives","ETHF0:USTF0",1747765067248,4.19245,2492.4,2492.3,0.32088664]
["bitfinex-derivatives","ETHF0:USTF0",1747765067449,4.19245,2492.4,2492.3,13.16588664]
["bitfinex-derivatives","ETHF0:USTF0",1747765067641,4.19245,2492.4,2492.3,13.96802664]
["bitfinex-derivatives","ETHF0:USTF0",1747765067945,1.3842,2492.4,2492.3,15.97416664]
["bitfinex-derivatives","ETHF0:USTF0",1747765068152,1.3842,2492.4,2492.3,17.27016664]
["bitfinex-derivatives","ETHF0:USTF0",1747765068343,2.18631,2492.4,2492.3,4.42516664]
["bitfinex-derivatives","ETHF0:USTF0",1747765068540,4.19245,2492.4,2492.3,13.16588664]
["bitfinex-derivatives","ETHF0:USTF0",1747765068743,7.40025,2492.4,2492.3,13.16588664]
["bitfinex-derivatives","ETHF0:USTF0",1747765068945,4.19245,2492.4,2492.3,13.16588664]
["bitfinex-derivatives","ETHF0:USTF0",1747765069145,2.18631,2492.4,2492.3,13.96802664]
["bitfinex-derivatives","ETHF0:USTF0",1747765069445,7.40025,2492.4,2492.3,0.32088664]
["bitfinex-derivatives","ETHF0:USTF0",1747765069646,7.40025,2492.4,2492.3,13.16588664]
["bitfinex-derivatives","ETHF0:USTF0",1747765070240,7.40025,2492.4,2492.3,13.96802664]
["bitfinex-derivatives","ETHF0:USTF0",1747765070450,7.40025,2492.4,2492.3,13.16588664]
["bitfinex-derivatives","ETHF0:USTF0",1747765070641,7.40025,2492.4,2492.3,13.96802664]
["bitfinex-derivatives","ETHF0:USTF0",1747765070842,7.40025,2492.4,2492.3,1.12302664]
["bitfinex-derivatives","ETHF0:USTF0",1747765071043,7.40025,2492.4,2492.3,0.40575141]
["bitfinex-derivatives","ETHF0:USTF0",1747765071341,4.19245,2492.4,2492.3,1.20789141]
["bitfinex-derivatives","ETHF0:USTF0",1747765072353,7.40025,2492.4,2492.3,1.20789141]
["bitfinex-derivatives","ETHF0:USTF0",1747765072648,7.40025,2492.4,2492.3,1.64633769]
["bitfinex-derivatives","ETHF0:USTF0",1747765072849,4.592,2492.4,2492.3,1.64633769]
["bitfinex-derivatives","ETHF0:USTF0",1747765073551,3.2078,2492.4,2492.3,3.65247769]
["bitfinex-derivatives","ETHF0:USTF0",1747765074351,3.2078,2492.4,2492.3,3.21403141]
["bitfinex-derivatives","ETHF0:USTF0",1747765074654,0.80211,2492.4,2492.3,3.21403141]
["bitfinex-derivatives","ETHF0:USTF0",1747765075250,2.80825,2492.4,2492.3,0.40575141]
["bitfinex-derivatives","ETHF0:USTF0",1747765075646,3.54265,2492.4,2492.3,0.40575141]
["bitfinex-derivatives","ETHF0:USTF0",1747765077650,0.8023,2491.8,2491.7,0.57683846]
["bitfinex-derivatives","ETHF0:USTF0",1747765077853,4.0101,2491.8,2491.7,0.57683846]
["bitfinex-derivatives","ETHF0:USTF0",1747765078152,6.01672,2491.8,2491.7,0.57683846]
["bitfinex-derivatives","ETHF0:USTF0",1747765078346,6.01672,2491.8,2491.2,1.45426698]
["bitfinex-derivatives","ETHF0:USTF0",1747765078347,0.8024,2491.5,2491.2,1.45426698]
["bitfinex-derivatives","ETHF0:USTF0",1747765078547,4.0102,2491.5,2491.2,1.46028395]
["bitfinex-derivatives","ETHF0:USTF0",1747765078748,0.80247,2491.3,2491.2,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765079147,2.809495,2491.3,2491.2,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765079549,7.809495,2491.3,2491.2,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765079754,7.809495,2491.3,2490.8,0.72347204]
["bitfinex-derivatives","ETHF0:USTF0",1747765079755,0.80259,2490.9,2490.8,0.72347204]
["bitfinex-derivatives","ETHF0:USTF0",1747765079945,3.2078,2490.9,2490.6,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1747765080146,3.2078,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747765080348,3.2078,2490.9,2490.7,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1747765080555,0.80262,2490.9,2490.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747765080760,0.80259,2490.9,2490.8,2.12883]
["bitfinex-derivatives","ETHF0:USTF0",1747765081054,1.31131697,2491.1,2490.8,3.333545]
["bitfinex-derivatives","ETHF0:USTF0",1747765081242,0.00601697,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747765081446,0.00601697,2491.1,2491.0,13.53056]
["bitfinex-derivatives","ETHF0:USTF0",1747765081655,0.00601697,2491.1,2491.0,15.537745]
["bitfinex-derivatives","ETHF0:USTF0",1747765082061,0.00601697,2491.1,2491.0,17.733445]
["bitfinex-derivatives","ETHF0:USTF0",1747765082760,3.2078,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747765083250,3.2078,2491.6,2491.4,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1747765083557,2.1986,2491.5,2491.4,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1747765083756,1.3962,2491.5,2491.2,1.40651697]
["bitfinex-derivatives","ETHF0:USTF0",1747765083948,2.1986,2491.5,2491.4,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1747765084351,4.01018,2491.6,2491.4,14.735865]
["bitfinex-derivatives","ETHF0:USTF0",1747765084552,4.01018,2491.6,2491.5,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1747765084751,3.2078,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747765084955,3.2078,2491.6,2491.5,2.809185]
["bitfinex-derivatives","ETHF0:USTF0",1747765085258,0.00601697,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747765085561,0.80835697,2491.7,2491.6,14.7357]
["bitfinex-derivatives","ETHF0:USTF0",1747765086161,0.80835697,2491.7,2491.6,15.53807]
["bitfinex-derivatives","ETHF0:USTF0",1747765086859,0.80237,2491.6,2491.5,14.25048882]
["bitfinex-derivatives","ETHF0:USTF0",1747765087159,2.17317,2491.6,2491.5,12.94918882]
["bitfinex-derivatives","ETHF0:USTF0",1747765087350,4.179955,2491.6,2491.5,12.94918882]
["bitfinex-derivatives","ETHF0:USTF0",1747765087554,4.179955,2491.6,2491.5,0.21918882]
["bitfinex-derivatives","ETHF0:USTF0",1747765088060,2.17317,2491.6,2491.5,3.02837382]
["bitfinex-derivatives","ETHF0:USTF0",1747765088253,0.00601697,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747765088452,0.00601697,2491.7,2491.6,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1747765088657,0.00601697,2491.7,2491.6,4.11607]
["bitfinex-derivatives","ETHF0:USTF0",1747765088958,0.00601697,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747765089164,0.80237,2491.6,2491.5,0.21918882]
["bitfinex-derivatives","ETHF0:USTF0",1747765089465,2.21717,2491.6,2491.5,0.21918882]
["bitfinex-derivatives","ETHF0:USTF0",1747765089656,4.223955,2491.6,2491.5,0.21918882]
["bitfinex-derivatives","ETHF0:USTF0",1747765090759,0.80247,2491.3,2491.2,12.73601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765090958,0.80247,2491.3,2491.2,13.53851697]
["bitfinex-derivatives","ETHF0:USTF0",1747765091160,0.80247,2491.3,2491.2,15.54554197]
["bitfinex-derivatives","ETHF0:USTF0",1747765091362,0.80247,2491.3,2491.2,14.74304197]
["bitfinex-derivatives","ETHF0:USTF0",1747765091558,2.809495,2491.3,2491.2,12.73601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765092153,2.809495,2491.3,2491.2,13.0570751]
["bitfinex-derivatives","ETHF0:USTF0",1747765092362,2.809495,2491.3,2491.2,0.3270751]
["bitfinex-derivatives","ETHF0:USTF0",1747765092555,2.007025,2491.3,2491.0,0.30405359]
["bitfinex-derivatives","ETHF0:USTF0",1747765092756,0.80272,2490.5,2490.4,13.31480074]
["bitfinex-derivatives","ETHF0:USTF0",1747765093165,2.81039,2490.5,2490.4,13.31480074]
["bitfinex-derivatives","ETHF0:USTF0",1747765093361,4.19579,2490.5,2490.4,13.31480074]
["bitfinex-derivatives","ETHF0:USTF0",1747765093569,3.39307,2490.5,2490.1,53.18]
["bitfinex-derivatives","ETHF0:USTF0",1747765093765,1.3854,2490.5,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747765093960,0.80278,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747765094267,0.80279,2490.4,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747765095465,3.2078,2490.9,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747765095665,0.80266,2490.7,2490.6,2.22017]
["bitfinex-derivatives","ETHF0:USTF0",1747765095968,0.80266,2490.7,2490.6,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1747765096166,0.80266,2490.7,2490.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747765096558,3.2078,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747765096763,0.00601697,2491.7,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747765096764,3.2078,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747765097062,0.00601697,2491.7,2491.1,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747765097063,1.4046,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747765097267,3.21381697,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747765097476,4.01615697,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747765097764,3.21381697,2491.7,2491.6,2.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747765098064,0.00601697,2491.7,2491.6,18.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747765098560,7.15501593,2492.2,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747765098956,7.15501593,2492.2,2492.1,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747765099160,0.80216,2492.3,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747765099458,0.80216,2492.3,2492.1,4.13619]
["bitfinex-derivatives","ETHF0:USTF0",1747765099658,0.80218,2492.2,2492.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747765099866,0.80218,2492.2,2492.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1747765100056,2.21274697,2492.4,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747765100467,0.00601697,2492.4,2492.3,2.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747765100660,0.00601697,2492.4,2492.3,6.01608]
["bitfinex-derivatives","ETHF0:USTF0",1747765101368,3.2078,2493.0,2492.5,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1747765101666,0.80196,2492.9,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747765101873,0.80196,2492.9,2492.8,13.53297]
["bitfinex-derivatives","ETHF0:USTF0",1747765102171,0.80196,2492.9,2492.8,15.538715]
["bitfinex-derivatives","ETHF0:USTF0",1747765102371,0.80196,2492.9,2492.8,14.736735]
["bitfinex-derivatives","ETHF0:USTF0",1747765102963,1.29691697,2493.1,2492.8,14.736735]
["bitfinex-derivatives","ETHF0:USTF0",1747765103164,0.80192,2493.0,2492.9,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1747765103569,2.005655,2493.0,2492.9,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1747765103873,2.005655,2493.0,2492.8,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1747765103874,0.80195,2492.9,2492.8,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1747765104066,1.2914,2492.9,2492.8,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1747765104264,2.09335,2492.9,2492.8,14.733735]
["bitfinex-derivatives","ETHF0:USTF0",1747765104764,1.2914,2492.9,2492.8,15.535715]
["bitfinex-derivatives","ETHF0:USTF0",1747765105972,1.2914,2492.9,2492.8,20.535715]
["bitfinex-derivatives","ETHF0:USTF0",1747765106168,1.2914,2492.9,2492.8,15.535715]
["bitfinex-derivatives","ETHF0:USTF0",1747765106363,1.2914,2492.9,2492.8,15.85651536]
["bitfinex-derivatives","ETHF0:USTF0",1747765107361,1.2914,2492.9,2492.8,15.98751536]
["bitfinex-derivatives","ETHF0:USTF0",1747765107972,2.09335,2492.9,2492.8,13.98178036]
["bitfinex-derivatives","ETHF0:USTF0",1747765108674,9.099085,2492.9,2492.8,0.32080036]
["bitfinex-derivatives","ETHF0:USTF0",1747765108870,0.80202,2492.7,2492.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747765109069,4.00982,2492.7,2492.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747765109274,0.80205,2492.6,2492.5,1.09216521]
["bitfinex-derivatives","ETHF0:USTF0",1747765109773,0.80197,2492.9,2492.8,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747765109972,0.80198,2492.8,2492.7,13.65999]
["bitfinex-derivatives","ETHF0:USTF0",1747765110173,0.80198,2492.8,2492.7,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1747765110372,0.80198,2492.8,2492.7,14.863815]
["bitfinex-derivatives","ETHF0:USTF0",1747765110674,0.80198,2492.8,2492.4,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747765110675,0.8021,2492.5,2492.4,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747765110873,0.8021,2492.5,2492.4,13.66008]
["bitfinex-derivatives","ETHF0:USTF0",1747765111073,0.8021,2492.5,2492.4,15.66614]
["bitfinex-derivatives","ETHF0:USTF0",1747765111274,0.80221,2492.1,2492.0,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765111469,0.80221,2492.1,2492.0,0.29611218]
["bitfinex-derivatives","ETHF0:USTF0",1747765111679,2.80859,2492.1,2492.0,13.15411218]
["bitfinex-derivatives","ETHF0:USTF0",1747765111976,6.01639,2492.1,2492.0,0.29611218]
["bitfinex-derivatives","ETHF0:USTF0",1747765112474,6.01639,2492.1,2492.0,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765117080,3.2078,2492.1,2492.0,0.80825697]
["bitfinex-derivatives","ETHF0:USTF0",1747765117277,4.01001,2492.1,2492.0,0.80825697]
["bitfinex-derivatives","ETHF0:USTF0",1747765117481,3.2078,2492.1,2492.0,2.81463697]
["bitfinex-derivatives","ETHF0:USTF0",1747765118683,4.01001,2492.1,2492.0,2.81463697]
["bitfinex-derivatives","ETHF0:USTF0",1747765119687,3.2078,2492.1,2492.0,2.81463697]
["bitfinex-derivatives","ETHF0:USTF0",1747765120981,4.01001,2492.1,2492.0,2.81463697]
["bitfinex-derivatives","ETHF0:USTF0",1747765121180,0.80221,2492.1,2492.0,2.81463697]
["bitfinex-derivatives","ETHF0:USTF0",1747765121580,0.8022,2492.2,2492.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747765121980,0.8022,2492.2,2492.1,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747765123886,0.80221,2492.1,2492.0,0.80823697]
["bitfinex-derivatives","ETHF0:USTF0",1747765124298,0.80221,2492.1,2492.0,2.81461697]
["bitfinex-derivatives","ETHF0:USTF0",1747765124595,0.80214,2492.4,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747765125079,3.2078,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747765125480,3.2078,2492.5,2492.4,2.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747765125881,3.2078,2492.5,2492.4,2.89303477]
["bitfinex-derivatives","ETHF0:USTF0",1747765126582,4.00988,2492.5,2492.4,2.89303477]
["bitfinex-derivatives","ETHF0:USTF0",1747765127189,4.00988,2492.5,2492.4,2.41179435]
["bitfinex-derivatives","ETHF0:USTF0",1747765127391,6.01594,2492.5,2492.4,0.40573435]
["bitfinex-derivatives","ETHF0:USTF0",1747765127594,11.01594,2492.5,2492.4,0.40573435]
["bitfinex-derivatives","ETHF0:USTF0",1747765127789,6.01594,2492.5,2492.4,0.40573435]
["bitfinex-derivatives","ETHF0:USTF0",1747765128088,11.01594,2492.5,2492.4,0.40573435]
["bitfinex-derivatives","ETHF0:USTF0",1747765128282,6.01594,2492.5,2492.4,0.40573435]
["bitfinex-derivatives","ETHF0:USTF0",1747765129180,11.01594,2492.5,2492.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765129385,6.01594,2492.5,2492.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765129986,4.00988,2492.5,2492.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765130288,4.00988,2492.5,2492.4,15.75103477]
["bitfinex-derivatives","ETHF0:USTF0",1747765130491,4.00988,2492.5,2492.4,14.94892477]
["bitfinex-derivatives","ETHF0:USTF0",1747765130682,4.00988,2492.5,2492.4,15.75103477]
["bitfinex-derivatives","ETHF0:USTF0",1747765131087,0.80208,2492.5,2492.4,15.75103477]
["bitfinex-derivatives","ETHF0:USTF0",1747765131288,4.00988,2492.5,2492.4,15.75103477]
["bitfinex-derivatives","ETHF0:USTF0",1747765131788,4.00988,2492.5,2492.4,13.26374679]
["bitfinex-derivatives","ETHF0:USTF0",1747765131989,6.01594,2492.5,2492.4,13.26374679]
["bitfinex-derivatives","ETHF0:USTF0",1747765132191,6.01594,2492.5,2492.4,0.40574679]
["bitfinex-derivatives","ETHF0:USTF0",1747765132991,6.01594,2492.5,2492.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765137089,4.00988,2492.5,2492.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765137289,0.80208,2492.5,2492.4,0.40577992]
["bitfinex-derivatives","ETHF0:USTF0",1747765137485,4.00988,2492.5,2492.4,3.21394992]
["bitfinex-derivatives","ETHF0:USTF0",1747765137697,4.00988,2492.5,2492.4,2.41183992]
["bitfinex-derivatives","ETHF0:USTF0",1747765137994,4.00988,2492.5,2492.4,13.17377992]
["bitfinex-derivatives","ETHF0:USTF0",1747765138886,4.00988,2492.5,2492.4,13.97588992]
["bitfinex-derivatives","ETHF0:USTF0",1747765139193,3.2078,2492.5,2492.4,15.98194992]
["bitfinex-derivatives","ETHF0:USTF0",1747765139493,0.80206,2492.7,2492.6,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747765139895,0.80206,2492.7,2492.6,2.80791499]
["bitfinex-derivatives","ETHF0:USTF0",1747765140195,0.80206,2492.7,2492.6,3.12883014]
["bitfinex-derivatives","ETHF0:USTF0",1747765140693,0.80202,2492.7,2492.6,3.12883014]
["bitfinex-derivatives","ETHF0:USTF0",1747765140887,0.80202,2492.7,2492.6,2.32681014]
["bitfinex-derivatives","ETHF0:USTF0",1747765141196,0.80202,2492.7,2492.6,16.18695535]
["bitfinex-derivatives","ETHF0:USTF0",1747765141901,0.80202,2492.7,2492.6,15.38490535]
["bitfinex-derivatives","ETHF0:USTF0",1747765142295,0.80202,2492.7,2492.6,16.18695535]
["bitfinex-derivatives","ETHF0:USTF0",1747765142694,0.80202,2492.8,2492.7,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747765142889,0.80199,2492.9,2492.8,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747765143600,0.80199,2492.9,2492.8,2.807695]
["bitfinex-derivatives","ETHF0:USTF0",1747765143800,0.80199,2492.9,2492.8,2.005735]
["bitfinex-derivatives","ETHF0:USTF0",1747765144000,0.80199,2492.9,2492.8,0.32091515]
["bitfinex-derivatives","ETHF0:USTF0",1747765144298,2.807725,2492.9,2492.8,0.32091515]
["bitfinex-derivatives","ETHF0:USTF0",1747765146298,0.00601697,2493.1,2492.8,2.32665015]
["bitfinex-derivatives","ETHF0:USTF0",1747765146500,0.80195,2493.0,2492.9,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747765146894,2.807605,2493.0,2492.9,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747765147094,0.80792697,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747765147295,0.80792697,2493.1,2493.0,13.56892]
["bitfinex-derivatives","ETHF0:USTF0",1747765148100,0.80192,2493.0,2492.9,0.61101036]
["bitfinex-derivatives","ETHF0:USTF0",1747765148291,4.00972,2493.0,2492.9,0.61101036]
["bitfinex-derivatives","ETHF0:USTF0",1747765148493,6.015375,2493.0,2492.9,0.61101036]
["bitfinex-derivatives","ETHF0:USTF0",1747765149101,6.015375,2493.0,2492.9,0.32091515]
["bitfinex-derivatives","ETHF0:USTF0",1747765151802,4.00898,2493.4,2492.9,0.32091515]
["bitfinex-derivatives","ETHF0:USTF0",1747765151803,3.2078,2493.5,2493.0,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1747765152004,3.2078,2493.8,2493.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747765152299,3.18704587,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747765152698,2.80657,2493.9,2493.7,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1747765152899,0.80763697,2494.0,2493.7,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1747765153105,0.80762697,2494.0,2493.7,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1747765153303,2.01094697,2494.0,2493.7,13.56768]
["bitfinex-derivatives","ETHF0:USTF0",1747765153609,0.00601697,2494.0,2493.7,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1747765153809,0.00601697,2494.0,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747765154007,0.00601697,2494.0,2493.8,0.32091515]
["bitfinex-derivatives","ETHF0:USTF0",1747765154308,2.01090697,2494.0,2493.8,1.12257515]
["bitfinex-derivatives","ETHF0:USTF0",1747765154607,2.81250697,2494.0,2493.8,0.32091515]
["bitfinex-derivatives","ETHF0:USTF0",1747765154804,2.01090697,2494.0,2493.8,0.32091515]
["bitfinex-derivatives","ETHF0:USTF0",1747765155010,2.01090697,2494.0,2493.8,1.12257515]
["bitfinex-derivatives","ETHF0:USTF0",1747765155509,2.01090697,2494.0,2493.8,1.12255515]
["bitfinex-derivatives","ETHF0:USTF0",1747765155811,2.01090697,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747765156312,0.00601697,2494.0,2493.9,2.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747765156507,0.00601697,2494.0,2493.9,6.01428]
["bitfinex-derivatives","ETHF0:USTF0",1747765156807,0.00601697,2494.0,2493.9,18.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747765157805,0.00601697,2494.0,2493.9,19.09895201]
["bitfinex-derivatives","ETHF0:USTF0",1747765158010,0.00601697,2494.0,2493.9,4.33010201]
["bitfinex-derivatives","ETHF0:USTF0",1747765158314,2.81246698,2494.0,2493.9,0.32067201]
["bitfinex-derivatives","ETHF0:USTF0",1747765159003,0.80163,2493.9,2493.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747765159312,1.4169,2493.9,2493.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747765159513,4.22346,2493.9,2493.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747765159920,0.80166,2493.8,2493.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747765160115,1.3407,2493.8,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747765160315,3.345715,2493.8,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747765160506,4.147375,2493.8,2493.7,1.1224099]
["bitfinex-derivatives","ETHF0:USTF0",1747765161010,4.147375,2493.8,2493.7,0.3207199]
["bitfinex-derivatives","ETHF0:USTF0",1747765161521,4.1522904,2493.8,2493.7,0.3207199]
["bitfinex-derivatives","ETHF0:USTF0",1747765162207,0.80169,2493.7,2493.6,3.21381697]
["bitfinex-derivatives","ETHF0:USTF0",1747765162407,3.51289,2493.7,2493.6,4.01554697]
["bitfinex-derivatives","ETHF0:USTF0",1747765162711,4.716295,2493.7,2493.6,4.01554697]
["bitfinex-derivatives","ETHF0:USTF0",1747765163213,5.517985,2493.7,2493.6,4.01554697]
["bitfinex-derivatives","ETHF0:USTF0",1747765163413,4.716295,2493.7,2493.6,4.01554697]
["bitfinex-derivatives","ETHF0:USTF0",1747765163615,5.517985,2493.7,2493.6,4.01554697]
["bitfinex-derivatives","ETHF0:USTF0",1747765163817,5.517985,2493.7,2493.6,3.21381697]
["bitfinex-derivatives","ETHF0:USTF0",1747765164005,5.517985,2493.7,2493.6,4.01554697]
["bitfinex-derivatives","ETHF0:USTF0",1747765165913,4.716295,2493.7,2493.6,4.33628227]
["bitfinex-derivatives","ETHF0:USTF0",1747765166114,2.7112,2493.7,2493.6,4.33628227]
["bitfinex-derivatives","ETHF0:USTF0",1747765166319,2.7112,2493.7,2493.6,6.34137727]
["bitfinex-derivatives","ETHF0:USTF0",1747765167317,3.51289,2493.7,2493.6,6.34137727]
["bitfinex-derivatives","ETHF0:USTF0",1747765168018,2.7112,2493.7,2493.6,6.34137727]
["bitfinex-derivatives","ETHF0:USTF0",1747765169124,3.51289,2493.7,2493.6,6.34137727]
["bitfinex-derivatives","ETHF0:USTF0",1747765170021,3.51289,2493.7,2493.6,6.55994792]
["bitfinex-derivatives","ETHF0:USTF0",1747765170218,2.7112,2493.7,2493.6,6.55994792]
["bitfinex-derivatives","ETHF0:USTF0",1747765171114,3.51289,2493.7,2493.6,6.55994792]
["bitfinex-derivatives","ETHF0:USTF0",1747765171820,5.517985,2493.7,2493.6,4.55485292]
["bitfinex-derivatives","ETHF0:USTF0",1747765172017,5.517985,2493.7,2493.6,0.54532292]
["bitfinex-derivatives","ETHF0:USTF0",1747765172322,0.80176,2493.5,2493.4,0.29009521]
["bitfinex-derivatives","ETHF0:USTF0",1747765172622,0.80189,2493.1,2493.0,0.58480074]
["bitfinex-derivatives","ETHF0:USTF0",1747765172920,0.80195,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747765173519,2.005735,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747765173816,2.807685,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747765174717,44.0078,2493.2,2492.7,13.9984]
["bitfinex-derivatives","ETHF0:USTF0",1747765174927,44.0078,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747765175222,3.2078,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747765175420,4.00965,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747765175617,3.2078,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747765176120,3.2078,2493.2,2492.9,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1747765176121,0.80192,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747765176319,0.80198,2492.9,2492.8,13.48296]
["bitfinex-derivatives","ETHF0:USTF0",1747765176721,2.807715,2492.9,2492.8,13.48296]
["bitfinex-derivatives","ETHF0:USTF0",1747765177521,2.005735,2492.9,2492.8,13.48296]
["bitfinex-derivatives","ETHF0:USTF0",1747765178624,3.2078,2493.5,2492.8,19.686735]
["bitfinex-derivatives","ETHF0:USTF0",1747765178815,2.7112,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765179119,0.80179,2493.5,2493.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747765179322,0.80179,2493.4,2493.3,13.48381]
["bitfinex-derivatives","ETHF0:USTF0",1747765179722,0.80179,2493.4,2493.3,15.48914499]
["bitfinex-derivatives","ETHF0:USTF0",1747765180025,0.80178,2493.5,2493.4,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747765180426,0.80178,2493.5,2493.4,2.807015]
["bitfinex-derivatives","ETHF0:USTF0",1747765180623,0.80179,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747765180827,0.80179,2493.4,2493.3,13.48381]
["bitfinex-derivatives","ETHF0:USTF0",1747765181125,0.80179,2493.4,2493.3,15.48914499]
["bitfinex-derivatives","ETHF0:USTF0",1747765181925,0.80182,2493.3,2493.2,1.51824]
["bitfinex-derivatives","ETHF0:USTF0",1747765182131,2.21702,2493.3,2493.2,14.20024]
["bitfinex-derivatives","ETHF0:USTF0",1747765182517,2.21702,2493.3,2493.2,15.56184]
["bitfinex-derivatives","ETHF0:USTF0",1747765182914,2.00436,2493.6,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747765183233,0.80182,2493.4,2493.3,13.48381]
["bitfinex-derivatives","ETHF0:USTF0",1747765183731,2.807155,2493.4,2493.3,13.48381]
["bitfinex-derivatives","ETHF0:USTF0",1747765184621,2.807155,2493.4,2493.3,14.87731]
["bitfinex-derivatives","ETHF0:USTF0",1747765184924,2.807155,2493.4,2493.3,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1747765186027,6.014955,2493.4,2493.3,0.32080556]
["bitfinex-derivatives","ETHF0:USTF0",1747765186530,2.807155,2493.4,2493.3,0.32080556]
["bitfinex-derivatives","ETHF0:USTF0",1747765189430,0.80182,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747765189633,2.10512,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747765189825,4.110535,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747765190834,4.110535,2493.3,2493.2,1.12262752]
["bitfinex-derivatives","ETHF0:USTF0",1747765191434,4.5783,2493.7,2493.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747765191638,0.80182,2493.4,2493.3,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1747765191826,0.80182,2493.4,2493.3,2.94954477]
["bitfinex-derivatives","ETHF0:USTF0",1747765192132,2.807155,2493.4,2493.3,2.94954477]
["bitfinex-derivatives","ETHF0:USTF0",1747765192529,2.005335,2493.4,2493.3,2.94954477]
["bitfinex-derivatives","ETHF0:USTF0",1747765192736,0.80177,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747765192932,0.80176,2493.6,2493.5,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1747765193332,2.806935,2493.6,2493.5,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1747765193534,2.806935,2493.6,2493.5,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1747765193726,4.120435,2493.6,2493.5,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1747765193922,4.120435,2493.6,2493.4,13.48377]
["bitfinex-derivatives","ETHF0:USTF0",1747765193923,0.80176,2493.5,2493.4,13.48377]
["bitfinex-derivatives","ETHF0:USTF0",1747765194228,2.11526,2493.5,2493.4,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1747765194532,0.80179,2493.4,2493.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765194732,2.80319,2493.4,2493.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765194923,0.80185,2493.2,2493.1,0.43833211]
["bitfinex-derivatives","ETHF0:USTF0",1747765195427,43.60734501,2493.2,2493.1,0.43833211]
["bitfinex-derivatives","ETHF0:USTF0",1747765196133,44.81017501,2493.2,2492.6,0.80805697]
["bitfinex-derivatives","ETHF0:USTF0",1747765196330,0.0049154,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765196535,7.97068615,2494.7,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747765196843,0.8014,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765197233,2.00437,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765198145,3.29957,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765198542,4.10097,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765200049,9.10097,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765200348,0.80147,2494.4,2494.3,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765200753,7.806,2494.4,2494.3,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765200952,2.00453,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765201149,1.3394,2494.3,2494.2,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1747765201349,1.3394,2494.3,2494.2,16.96132]
["bitfinex-derivatives","ETHF0:USTF0",1747765201549,1.3394,2494.3,2494.2,18.96593]
["bitfinex-derivatives","ETHF0:USTF0",1747765201850,1.37321697,2494.8,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747765202150,0.00601697,2494.8,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747765202337,0.00601697,2494.8,2494.7,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747765202950,2.01022697,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765203447,1.3801,2494.7,2494.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747765203649,1.3801,2494.7,2494.6,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1747765204053,1.3801,2494.7,2494.6,4.43241002]
["bitfinex-derivatives","ETHF0:USTF0",1747765204249,1.3801,2494.7,2494.6,2.42812002]
["bitfinex-derivatives","ETHF0:USTF0",1747765205154,1.3801,2494.7,2494.6,4.43241002]
["bitfinex-derivatives","ETHF0:USTF0",1747765205452,0.00601697,2494.8,2494.6,4.43241002]
["bitfinex-derivatives","ETHF0:USTF0",1747765205655,0.00601697,2494.8,2494.7,15.05647]
["bitfinex-derivatives","ETHF0:USTF0",1747765206456,0.00601697,2494.8,2494.7,17.06068]
["bitfinex-derivatives","ETHF0:USTF0",1747765206953,0.00601697,2494.8,2494.7,17.38130002]
["bitfinex-derivatives","ETHF0:USTF0",1747765207455,41.4834,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747765207456,40.8,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747765207759,3.367605,2495.3,2495.2,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1747765208054,0.80112,2495.6,2495.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747765208249,0.80112,2495.6,2495.5,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1747765208449,4.168485,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765209355,4.168485,2495.6,2495.5,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1747765210053,4.168485,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765210355,4.168485,2495.6,2495.3,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765210356,0.80115,2495.4,2495.3,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765210755,7.804875,2495.4,2495.3,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765211053,9.128875,2495.4,2495.3,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765211256,4.128875,2495.4,2495.3,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765211557,4.821175,2495.4,2495.3,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765213257,9.821175,2495.4,2495.3,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765213457,0.80128,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765214055,2.80533001,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765214449,3.48333001,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765217256,2.80533001,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765217457,0.80128,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765217852,0.80128,2495.0,2494.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1747765218758,0.80128,2495.0,2494.9,5.37831]
["bitfinex-derivatives","ETHF0:USTF0",1747765218960,0.80128,2495.0,2494.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1747765219460,0.80128,2495.0,2494.9,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1747765219662,2.12266,2495.1,2494.9,18.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747765219963,4.12667,2495.1,2494.9,18.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747765220360,0.6907,2495.3,2494.9,17.60786477]
["bitfinex-derivatives","ETHF0:USTF0",1747765220561,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765220868,0.80113,2495.5,2495.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747765221059,0.80113,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765221259,2.804815,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765221767,2.804775,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765222269,2.17557,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747765222560,0.00601697,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747765222769,0.00601697,2495.8,2495.7,16.95485]
["bitfinex-derivatives","ETHF0:USTF0",1747765222957,0.00601697,2495.8,2495.7,25.257955]
["bitfinex-derivatives","ETHF0:USTF0",1747765223154,0.00601697,2495.8,2495.7,25.959255]
["bitfinex-derivatives","ETHF0:USTF0",1747765224470,0.00601697,2495.8,2495.7,26.36001636]
["bitfinex-derivatives","ETHF0:USTF0",1747765224771,0.00601697,2495.8,2495.7,26.68046711]
["bitfinex-derivatives","ETHF0:USTF0",1747765225164,0.80082,2496.5,2495.9,2.00243]
["bitfinex-derivatives","ETHF0:USTF0",1747765225373,0.80082,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747765225766,1.3333,2496.6,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747765225966,4.136825,2496.6,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747765226265,0.80079,2496.5,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747765226765,0.80083,2496.4,2496.3,16.95865697]
["bitfinex-derivatives","ETHF0:USTF0",1747765226965,0.80083,2496.4,2496.3,16.15781697]
["bitfinex-derivatives","ETHF0:USTF0",1747765227163,2.09783,2496.4,2496.3,18.96160197]
["bitfinex-derivatives","ETHF0:USTF0",1747765227478,4.10075501,2496.4,2496.3,3.21381697]
["bitfinex-derivatives","ETHF0:USTF0",1747765229078,9.10075501,2496.4,2496.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765229473,21.92075501,2496.4,2496.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765231974,4.10075501,2496.4,2496.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765233776,0.7238,2496.6,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747765233976,2.10564,2496.7,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747765234175,2.10564,2496.7,2496.6,2.17636]
["bitfinex-derivatives","ETHF0:USTF0",1747765234374,4.108325,2496.7,2496.6,2.17636]
["bitfinex-derivatives","ETHF0:USTF0",1747765234680,4.108325,2496.7,2496.5,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1747765234681,0.80076,2496.6,2496.5,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1747765234880,2.10566,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765235177,0.80083,2496.4,2496.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765235567,2.80375501,2496.4,2496.3,0.08487174]
["bitfinex-derivatives","ETHF0:USTF0",1747765236075,1.3049,2496.6,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747765236278,3.307665,2496.6,2496.5,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1747765236580,1.3049,2496.6,2496.5,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1747765236882,2.10566,2496.6,2496.5,5.37999]
["bitfinex-derivatives","ETHF0:USTF0",1747765237377,4.108425,2496.6,2496.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747765237773,4.108425,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765238175,0.80079,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765238382,0.80089,2496.2,2496.1,0.21750766]
["bitfinex-derivatives","ETHF0:USTF0",1747765238579,4.00869,2496.2,2496.1,0.21750766]
["bitfinex-derivatives","ETHF0:USTF0",1747765238780,11.011775,2496.2,2496.1,0.21750766]
["bitfinex-derivatives","ETHF0:USTF0",1747765238980,13.016775,2496.2,2496.1,0.21750766]
["bitfinex-derivatives","ETHF0:USTF0",1747765239178,9.808975,2496.2,2496.1,0.21750766]
["bitfinex-derivatives","ETHF0:USTF0",1747765239379,0.80096,2496.0,2495.9,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765239884,2.804205,2496.0,2495.9,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765241783,1.3484,2496.2,2495.9,2.00926197]
["bitfinex-derivatives","ETHF0:USTF0",1747765242087,0.8008,2496.5,2496.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747765242382,0.8008,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765242582,2.80372501,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765243286,2.8086782,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765243484,2.8086782,2496.5,2496.4,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747765243687,2.8086782,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765246203,2.0078782,2496.5,2496.4,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1747765246382,0.00495319,2496.5,2496.4,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1747765246683,3.40089819,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765246892,4.20168819,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765247092,9.20168819,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765247485,15.85968819,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765248390,56.65968819,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765250185,45.00168819,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765250386,3.40089819,2496.5,2496.4,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1747765250583,1.39805319,2496.5,2496.4,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1747765250779,0.80574319,2496.5,2496.4,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1747765251083,2.80858819,2496.5,2496.4,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747765252591,2.80858819,2496.5,2496.4,0.40528408]
["bitfinex-derivatives","ETHF0:USTF0",1747765252986,4.18798819,2496.5,2496.4,0.32041931]
["bitfinex-derivatives","ETHF0:USTF0",1747765253894,4.18798819,2496.5,2496.4,0.40528408]
["bitfinex-derivatives","ETHF0:USTF0",1747765254391,4.18798819,2496.5,2496.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765255996,0.80092,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765256494,2.804085,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765257697,2.804085,2496.1,2496.0,3.52827338]
["bitfinex-derivatives","ETHF0:USTF0",1747765259594,2.804085,2496.1,2496.0,4.32923338]
["bitfinex-derivatives","ETHF0:USTF0",1747765259793,1.3231,2496.2,2496.0,3.52827338]
["bitfinex-derivatives","ETHF0:USTF0",1747765259992,1.3231,2496.2,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747765260191,2.12399,2496.2,2496.1,1.33890104]
["bitfinex-derivatives","ETHF0:USTF0",1747765260392,2.12399,2496.2,2496.1,3.34198604]
["bitfinex-derivatives","ETHF0:USTF0",1747765260692,0.80089,2496.2,2496.1,3.34198604]
["bitfinex-derivatives","ETHF0:USTF0",1747765261203,0.80089,2496.2,2496.1,2.54106604]
["bitfinex-derivatives","ETHF0:USTF0",1747765261386,2.803975,2496.2,2496.1,0.53798104]
["bitfinex-derivatives","ETHF0:USTF0",1747765262898,18.871155,2496.2,2495.8,0.43833211]
["bitfinex-derivatives","ETHF0:USTF0",1747765263201,10.66679,2495.9,2495.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765263592,58.470115,2495.9,2495.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765264498,53.470115,2495.9,2495.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765264700,0.80105,2495.7,2495.6,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765265302,2.804535,2495.7,2495.6,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1747765270400,2.804535,2495.7,2494.9,0.43833211]
["bitfinex-derivatives","ETHF0:USTF0",1747765270401,0.80128,2495.0,2494.9,0.43833211]
["bitfinex-derivatives","ETHF0:USTF0",1747765270594,0.80134,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765271002,2.80555,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765271409,4.00688,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765271598,0.80157,2494.1,2494.0,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1747765271799,2.00394,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765271996,0.80163,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765272309,0.80163,2493.9,2493.8,0.5845658]
["bitfinex-derivatives","ETHF0:USTF0",1747765272601,0.80163,2493.9,2493.8,2.5894958]
["bitfinex-derivatives","ETHF0:USTF0",1747765272804,2.80656,2493.9,2493.8,0.5845658]
["bitfinex-derivatives","ETHF0:USTF0",1747765273202,6.01436,2493.9,2493.8,0.5845658]
["bitfinex-derivatives","ETHF0:USTF0",1747765273411,0.80176,2493.5,2493.4,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1747765273810,0.80176,2493.5,2493.4,14.754255]
["bitfinex-derivatives","ETHF0:USTF0",1747765273997,0.80179,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765274201,0.80179,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765274202,0.80189,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765274401,0.80198,2492.8,2492.7,0.5845658]
["bitfinex-derivatives","ETHF0:USTF0",1747765275007,2.807795,2492.8,2492.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765275208,20.559795,2492.8,2492.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765275713,0.80221,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765276006,3.21381697,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765276197,0.80231,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765276398,3.2078,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765276604,5.21348,2492.0,2491.3,12.7520058]
["bitfinex-derivatives","ETHF0:USTF0",1747765276806,0.80243,2491.4,2491.3,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765277110,0.80242,2491.5,2491.3,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765277317,0.80243,2491.4,2491.1,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1747765277610,3.2078,2492.0,2491.1,5.214705]
["bitfinex-derivatives","ETHF0:USTF0",1747765277804,3.2078,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765278314,0.8024,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765278615,0.8025,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765278800,5.21402,2491.3,2490.8,0.32101515]
["bitfinex-derivatives","ETHF0:USTF0",1747765279000,14.76225,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765279206,0.80275,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765279410,3.2078,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765279805,0.80276,2490.4,2490.1,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1747765280006,3.2078,2490.9,2490.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747765280206,3.2078,2490.9,2490.2,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1747765280607,3.2078,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765280811,0.80268,2490.7,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747765281110,0.8027,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765281414,3.2078,2490.9,2490.2,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1747765281415,0.80273,2490.5,2490.2,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1747765281812,0.80277,2490.4,2490.2,5.21555]
["bitfinex-derivatives","ETHF0:USTF0",1747765282010,5.21539,2490.9,2490.1,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1747765282315,0.80295,2489.8,2489.7,0.32114288]
["bitfinex-derivatives","ETHF0:USTF0",1747765282806,0.80295,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765282807,19.770235,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765283007,3.2078,2489.5,2488.5,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747765283219,4.01114,2488.6,2488.5,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747765283403,0.80347,2488.2,2488.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765283726,4.01127,2488.2,2488.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765283913,6.020795,2488.2,2488.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765284102,0.80363,2487.7,2487.6,1.46427605]
["bitfinex-derivatives","ETHF0:USTF0",1747765284305,0.80389,2486.9,2486.8,3.29492449]
["bitfinex-derivatives","ETHF0:USTF0",1747765284503,3.2078,2486.9,2486.8,3.29492449]
["bitfinex-derivatives","ETHF0:USTF0",1747765284709,3.2078,2486.9,2486.8,10.30549949]
["bitfinex-derivatives","ETHF0:USTF0",1747765285013,4.01169,2486.9,2486.8,3.29492449]
["bitfinex-derivatives","ETHF0:USTF0",1747765285215,18.78826501,2486.9,2486.8,3.29492449]
["bitfinex-derivatives","ETHF0:USTF0",1747765285408,17.98437501,2486.9,2486.8,3.29492449]
["bitfinex-derivatives","ETHF0:USTF0",1747765285609,18.78826501,2486.9,2486.8,3.29492449]
["bitfinex-derivatives","ETHF0:USTF0",1747765285914,6.02226501,2486.9,2486.8,3.29492449]
["bitfinex-derivatives","ETHF0:USTF0",1747765286112,18.78826501,2486.9,2486.8,3.29492449]
["bitfinex-derivatives","ETHF0:USTF0",1747765286909,40.80602918,2487.1,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747765287222,3.2078,2488.1,2487.1,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1747765287406,3.2078,2488.1,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765287606,4.01141,2487.8,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747765287811,0.80369,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765288115,0.00602918,2487.5,2487.0,3.21382918]
["bitfinex-derivatives","ETHF0:USTF0",1747765288315,0.00602918,2487.5,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747765288511,0.00602918,2487.5,2487.0,5.22407918]
["bitfinex-derivatives","ETHF0:USTF0",1747765288512,0.00602918,2487.5,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747765288817,0.00602918,2487.5,2487.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747765289023,0.00602918,2487.5,2487.2,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747765289219,0.80382,2487.1,2487.0,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1747765289412,4.01162,2487.1,2487.0,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1747765289608,0.80378,2487.3,2487.0,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1747765289807,0.80382,2487.1,2487.0,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1747765290009,3.2078,2487.2,2487.0,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1747765290216,3.21382918,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765290416,3.21382918,2487.5,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747765290620,0.00602918,2487.5,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747765290923,0.00602918,2487.5,2487.4,2.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747765291123,0.00602918,2487.5,2487.4,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1747765291424,3.2078,2488.3,2487.4,10.21789]
["bitfinex-derivatives","ETHF0:USTF0",1747765291613,3.2078,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747765291818,46.01598,2488.9,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765292022,3.2078,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765292219,3.2078,2488.6,2488.1,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747765292524,0.80341,2488.4,2488.1,0.80950918]
["bitfinex-derivatives","ETHF0:USTF0",1747765292714,3.21382918,2488.6,2488.1,2.01547418]
["bitfinex-derivatives","ETHF0:USTF0",1747765293020,0.80347,2488.2,2488.1,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1747765293213,0.80347,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765293214,0.80371,2487.5,2487.3,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1747765293413,2.00875,2488.1,2487.3,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1747765293414,3.2078,2487.8,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747765293619,5.21655,2488.1,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747765293813,3.2078,2488.1,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765294016,3.2078,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765294212,3.2078,2488.4,2488.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747765294412,3.2078,2488.4,2487.7,16.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747765294612,3.2078,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765294820,0.80346,2488.3,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747765295116,0.80356,2488.0,2487.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747765295320,5.21636,2488.4,2487.6,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1747765295321,2.00859,2488.3,2487.6,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1747765295519,0.80363,2487.7,2487.6,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1747765295715,3.2078,2488.1,2487.6,0.80967918]
["bitfinex-derivatives","ETHF0:USTF0",1747765295929,0.80356,2487.9,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747765296125,3.2078,2488.1,2487.6,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1747765296418,0.80369,2487.5,2487.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765296816,0.80369,2487.5,2487.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765296817,11.02158,2487.5,2487.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765297426,6.02158,2487.5,2487.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765297725,46.82158,2487.5,2487.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765297927,60.23558,2487.5,2487.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765298121,46.82158,2487.5,2487.4,2.01009477]
["bitfinex-derivatives","ETHF0:USTF0",1747765298323,3.2078,2487.5,2487.4,2.81381477]
["bitfinex-derivatives","ETHF0:USTF0",1747765298526,3.2078,2488.1,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747765298824,44.0078,2488.1,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747765299024,0.80353,2488.0,2487.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747765299327,0.8036,2487.8,2487.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747765299527,44.0078,2488.1,2487.4,3.20780477]
["bitfinex-derivatives","ETHF0:USTF0",1747765299722,0.80354,2488.0,2487.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747765300028,0.80356,2487.9,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747765300224,40.8,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765300527,3.2078,2488.4,2487.7,16.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747765300725,2.00859,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765301024,0.80361,2487.8,2487.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765301326,40.8,2488.2,2487.5,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1747765301623,4.01122,2488.4,2488.1,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747765301824,3.2078,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747765302027,0.80369,2487.5,2487.4,3.20780477]
["bitfinex-derivatives","ETHF0:USTF0",1747765302219,23.3228,2487.5,2486.4,0.28312159]
["bitfinex-derivatives","ETHF0:USTF0",1747765302420,3.21382918,2487.2,2486.4,0.28312159]
["bitfinex-derivatives","ETHF0:USTF0",1747765302620,0.00602918,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765302915,0.00602918,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747765303417,0.00602918,2487.2,2487.1,21.930155]
["bitfinex-derivatives","ETHF0:USTF0",1747765303625,0.00602918,2487.2,2487.1,2.814155]
["bitfinex-derivatives","ETHF0:USTF0",1747765304430,0.00602918,2487.2,2487.1,2.010335]
["bitfinex-derivatives","ETHF0:USTF0",1747765304723,0.00602918,2487.2,2487.1,2.814155]
["bitfinex-derivatives","ETHF0:USTF0",1747765304926,0.00602918,2487.2,2487.1,2.010335]
["bitfinex-derivatives","ETHF0:USTF0",1747765305423,0.00602918,2487.2,2487.1,7.814155]
["bitfinex-derivatives","ETHF0:USTF0",1747765306025,3.2078,2487.9,2487.1,7.814155]
["bitfinex-derivatives","ETHF0:USTF0",1747765306026,3.2078,2487.9,2487.1,7.010335]
["bitfinex-derivatives","ETHF0:USTF0",1747765306235,3.2078,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765306236,3.2078,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765306525,5.217,2487.6,2486.8,3.5293254]
["bitfinex-derivatives","ETHF0:USTF0",1747765306821,0.80369,2487.5,2487.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765307027,0.80382,2487.1,2487.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765307216,4.01162,2487.1,2487.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765307423,46.822035,2487.1,2487.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765307931,51.822035,2487.1,2487.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765308326,0.80424,2485.8,2485.7,0.28312159]
["bitfinex-derivatives","ETHF0:USTF0",1747765308632,4.01204,2485.8,2485.7,0.28312159]
["bitfinex-derivatives","ETHF0:USTF0",1747765308823,6.02350501,2485.8,2485.7,0.28312159]
["bitfinex-derivatives","ETHF0:USTF0",1747765309019,6.02350501,2485.8,2485.7,3.09885659]
["bitfinex-derivatives","ETHF0:USTF0",1747765309020,3.2078,2485.8,2485.7,3.09885659]
["bitfinex-derivatives","ETHF0:USTF0",1747765309223,3.21382918,2486.0,2485.7,2.29458659]
["bitfinex-derivatives","ETHF0:USTF0",1747765309530,0.00602918,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747765309930,0.00602918,2486.0,2485.9,7.815515]
["bitfinex-derivatives","ETHF0:USTF0",1747765310129,0.00602918,2486.0,2485.9,2.011305]
["bitfinex-derivatives","ETHF0:USTF0",1747765310431,0.00602918,2486.0,2485.9,7.815515]
["bitfinex-derivatives","ETHF0:USTF0",1747765310822,0.00602918,2486.0,2485.9,7.011305]
["bitfinex-derivatives","ETHF0:USTF0",1747765311236,0.00602918,2486.0,2485.9,7.815515]
["bitfinex-derivatives","ETHF0:USTF0",1747765311427,0.00602918,2486.0,2485.9,22.54134725]
["bitfinex-derivatives","ETHF0:USTF0",1747765311629,3.2078,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747765311928,0.80399,2486.6,2486.3,17.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747765312129,3.2078,2486.7,2486.3,17.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747765312329,0.80401,2486.5,2486.3,20.14372]
["bitfinex-derivatives","ETHF0:USTF0",1747765312530,0.80404,2486.5,2486.3,19.33966]
["bitfinex-derivatives","ETHF0:USTF0",1747765312725,0.00602918,2486.6,2486.4,0.32171066]
["bitfinex-derivatives","ETHF0:USTF0",1747765313029,0.80401,2486.5,2486.4,0.32171066]
["bitfinex-derivatives","ETHF0:USTF0",1747765313223,0.80401,2486.5,2486.4,2.33257066]
["bitfinex-derivatives","ETHF0:USTF0",1747765313534,0.81002918,2486.6,2486.4,2.33257066]
["bitfinex-derivatives","ETHF0:USTF0",1747765313722,0.81002918,2486.6,2486.4,0.32171066]
["bitfinex-derivatives","ETHF0:USTF0",1747765313723,0.80401,2486.5,2486.4,0.32171066]
["bitfinex-derivatives","ETHF0:USTF0",1747765314144,2.81491001,2486.5,2486.4,0.32171066]
["bitfinex-derivatives","ETHF0:USTF0",1747765314437,0.80401,2486.5,2486.4,0.32171066]
["bitfinex-derivatives","ETHF0:USTF0",1747765314652,0.8045,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765314824,0.80436,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765315031,44.0078,2485.9,2485.4,0.29146287]
["bitfinex-derivatives","ETHF0:USTF0",1747765315233,0.80433,2485.6,2485.4,0.29146287]
["bitfinex-derivatives","ETHF0:USTF0",1747765315431,46.019345,2485.9,2485.4,0.29146287]
["bitfinex-derivatives","ETHF0:USTF0",1747765315632,0.80434,2485.5,2485.4,0.29146287]
["bitfinex-derivatives","ETHF0:USTF0",1747765315827,44.01382918,2485.9,2485.4,5.51080787]
["bitfinex-derivatives","ETHF0:USTF0",1747765315828,0.00602918,2485.9,2485.4,5.51080787]
["bitfinex-derivatives","ETHF0:USTF0",1747765316038,0.00602918,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765316638,0.81025918,2485.9,2485.8,17.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747765316833,0.81023918,2485.9,2485.8,17.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747765317140,0.00602918,2485.9,2485.8,10.21918499]
["bitfinex-derivatives","ETHF0:USTF0",1747765317532,0.00602918,2485.9,2485.8,5.6564229]
["bitfinex-derivatives","ETHF0:USTF0",1747765318239,0.81023918,2485.9,2485.8,5.6564229]
["bitfinex-derivatives","ETHF0:USTF0",1747765318439,0.81023918,2485.9,2485.8,19.7804229]
["bitfinex-derivatives","ETHF0:USTF0",1747765318938,0.00602918,2485.9,2485.8,19.7804229]
["bitfinex-derivatives","ETHF0:USTF0",1747765319127,0.81023918,2485.9,2485.8,19.7804229]
["bitfinex-derivatives","ETHF0:USTF0",1747765319325,6.02942418,2485.9,2485.8,0.43723791]
["bitfinex-derivatives","ETHF0:USTF0",1747765319733,11.02942418,2485.9,2485.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765319928,25.15442418,2485.9,2485.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765320136,6.02942418,2485.9,2485.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765320338,11.02942418,2485.9,2485.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765321041,2.01077,2485.7,2485.2,0.29120948]
["bitfinex-derivatives","ETHF0:USTF0",1747765321249,4.0122,2485.3,2485.2,0.29120948]
["bitfinex-derivatives","ETHF0:USTF0",1747765321738,6.02407,2485.3,2485.2,0.29120948]
["bitfinex-derivatives","ETHF0:USTF0",1747765321930,3.2078,2485.3,2485.2,2.30307948]
["bitfinex-derivatives","ETHF0:USTF0",1747765322134,0.00602918,2485.9,2485.2,10.51087948]
["bitfinex-derivatives","ETHF0:USTF0",1747765322338,9.956,2487.7,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747765322339,3.2078,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747765322639,3.2078,2486.9,2486.3,14.128]
["bitfinex-derivatives","ETHF0:USTF0",1747765322834,2.0096,2487.1,2486.3,14.128]
["bitfinex-derivatives","ETHF0:USTF0",1747765322835,40.8,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765323039,0.80395,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765323441,0.00602918,2486.9,2486.6,5.218535]
["bitfinex-derivatives","ETHF0:USTF0",1747765323740,0.80993918,2486.9,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747765323941,0.80395,2486.7,2486.6,5.218455]
["bitfinex-derivatives","ETHF0:USTF0",1747765324333,2.814685,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765324537,0.80401,2486.5,2486.4,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1747765324943,2.81491001,2486.5,2486.4,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1747765325342,7.81491001,2486.5,2486.4,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765325539,7.81491001,2486.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765325540,0.80424,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765325736,0.80424,2485.8,2485.3,0.01566367]
["bitfinex-derivatives","ETHF0:USTF0",1747765325737,2.01068,2485.8,2485.3,0.01566367]
["bitfinex-derivatives","ETHF0:USTF0",1747765325938,2.01068,2485.8,2484.9,1.02050308]
["bitfinex-derivatives","ETHF0:USTF0",1747765325939,0.8045,2485.0,2484.9,1.02050308]
["bitfinex-derivatives","ETHF0:USTF0",1747765326438,2.816615,2485.0,2484.9,1.02050308]
["bitfinex-derivatives","ETHF0:USTF0",1747765326644,0.8045,2485.0,2484.9,1.02050308]
["bitfinex-derivatives","ETHF0:USTF0",1747765326848,2.816615,2485.0,2484.9,1.02050308]
["bitfinex-derivatives","ETHF0:USTF0",1747765327145,0.00602918,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747765327343,3.2078,2486.3,2485.5,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747765327646,42.80998,2486.6,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765327845,3.2078,2486.8,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765328143,0.80406,2486.4,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747765328347,0.80406,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765328545,0.80403,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765328759,6.673,2486.1,2485.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765329044,0.80414,2486.1,2486.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765329346,9.01194,2486.1,2486.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765329544,11.023165,2486.1,2486.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765330445,0.8044,2485.3,2485.2,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747765330652,0.8046,2484.7,2484.6,3.87803616]
["bitfinex-derivatives","ETHF0:USTF0",1747765330942,4.0124,2484.7,2484.6,0.58311167]
["bitfinex-derivatives","ETHF0:USTF0",1747765331145,0.8046,2484.7,2484.6,2.59546667]
["bitfinex-derivatives","ETHF0:USTF0",1747765331350,3.2078,2484.7,2484.6,2.012355]
["bitfinex-derivatives","ETHF0:USTF0",1747765331548,0.80475,2484.3,2484.0,3.79091167]
["bitfinex-derivatives","ETHF0:USTF0",1747765331738,3.2078,2484.7,2484.1,14.819]
["bitfinex-derivatives","ETHF0:USTF0",1747765331942,5.21935,2484.7,2484.1,14.819]
["bitfinex-derivatives","ETHF0:USTF0",1747765332250,0.80479,2484.1,2484.0,0.58311167]
["bitfinex-derivatives","ETHF0:USTF0",1747765332743,3.2078,2484.3,2484.0,7.19595166]
["bitfinex-derivatives","ETHF0:USTF0",1747765332947,0.80476,2484.2,2484.1,14.822]
["bitfinex-derivatives","ETHF0:USTF0",1747765333241,3.2078,2484.8,2484.1,14.822]
["bitfinex-derivatives","ETHF0:USTF0",1747765333435,3.2078,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747765333636,0.00602918,2484.9,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747765333840,5.21871,2485.5,2484.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747765334041,5.21871,2485.5,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765334241,0.8044,2485.3,2485.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765334449,4.0122,2485.3,2485.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765334643,6.02407,2485.3,2485.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765335744,6.02407,2485.3,2485.0,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1747765335745,0.80447,2485.1,2485.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765336147,2.8165,2485.1,2485.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765336450,0.80447,2485.1,2485.0,10.21983395]
["bitfinex-derivatives","ETHF0:USTF0",1747765336655,0.00602918,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747765336947,0.00602918,2485.5,2485.4,20.62737]
["bitfinex-derivatives","ETHF0:USTF0",1747765337246,0.81036918,2485.5,2485.4,21.83471]
["bitfinex-derivatives","ETHF0:USTF0",1747765337451,0.81036918,2485.5,2485.4,2.01171]
["bitfinex-derivatives","ETHF0:USTF0",1747765337750,0.81036918,2485.5,2485.4,16.83471]
["bitfinex-derivatives","ETHF0:USTF0",1747765338250,0.81036918,2485.5,2485.4,22.156477]
["bitfinex-derivatives","ETHF0:USTF0",1747765338450,0.81036918,2485.5,2485.4,15.144767]
["bitfinex-derivatives","ETHF0:USTF0",1747765338645,0.81036918,2485.5,2485.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765338646,2.82207918,2485.5,2485.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765339146,7.82207918,2485.5,2485.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765339452,0.80447,2485.1,2485.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765339651,6.0243,2485.1,2485.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765340345,0.80447,2485.1,2485.0,2.09689872]
["bitfinex-derivatives","ETHF0:USTF0",1747765340548,2.8165,2485.1,2485.0,0.08486872]
["bitfinex-derivatives","ETHF0:USTF0",1747765340755,0.80447,2485.1,2485.0,2.09689872]
["bitfinex-derivatives","ETHF0:USTF0",1747765341145,2.01695918,2485.5,2485.0,2.09689872]
["bitfinex-derivatives","ETHF0:USTF0",1747765341354,0.80447,2485.1,2485.0,0.08486872]
["bitfinex-derivatives","ETHF0:USTF0",1747765342056,2.8165,2485.1,2485.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765343650,7.8165,2485.1,2485.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765344354,43.6165,2485.1,2485.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765344563,48.6165,2485.1,2485.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765345553,43.6165,2485.1,2485.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765345759,2.8165,2485.1,2485.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765345959,0.80447,2485.1,2485.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765346158,0.80447,2485.1,2485.0,2.01203872]
["bitfinex-derivatives","ETHF0:USTF0",1747765346864,2.8165,2485.1,2485.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765347256,0.80447,2485.1,2485.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765347454,0.80447,2485.1,2485.0,2.01203872]
["bitfinex-derivatives","ETHF0:USTF0",1747765347866,2.8165,2485.1,2485.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765348258,7.8165,2485.1,2485.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765348761,2.8165,2485.1,2485.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765350068,0.80447,2485.1,2485.0,2.01203872]
["bitfinex-derivatives","ETHF0:USTF0",1747765350457,0.00602918,2485.5,2485.0,10.21983872]
["bitfinex-derivatives","ETHF0:USTF0",1747765350668,0.00602918,2485.5,2485.4,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1747765350866,0.81036918,2485.5,2485.4,14.827]
["bitfinex-derivatives","ETHF0:USTF0",1747765351168,0.00602918,2485.5,2485.4,16.83871]
["bitfinex-derivatives","ETHF0:USTF0",1747765351371,0.81036918,2485.5,2485.4,7.01171]
["bitfinex-derivatives","ETHF0:USTF0",1747765351675,0.81036918,2485.5,2485.4,21.83871]
["bitfinex-derivatives","ETHF0:USTF0",1747765351870,0.81036918,2485.5,2485.4,22.16048421]
["bitfinex-derivatives","ETHF0:USTF0",1747765352377,0.81036918,2485.5,2485.4,17.16048421]
["bitfinex-derivatives","ETHF0:USTF0",1747765353087,0.81036918,2485.5,2485.4,22.16048421]
["bitfinex-derivatives","ETHF0:USTF0",1747765353276,0.81036918,2485.5,2485.4,17.16048421]
["bitfinex-derivatives","ETHF0:USTF0",1747765354174,0.81036918,2485.5,2485.4,0.32177421]
["bitfinex-derivatives","ETHF0:USTF0",1747765354482,0.81036918,2485.5,2485.4,2.01171421]
["bitfinex-derivatives","ETHF0:USTF0",1747765354771,0.81036918,2485.5,2485.4,7.01171421]
["bitfinex-derivatives","ETHF0:USTF0",1747765355178,0.00602918,2485.5,2485.4,21.83771421]
["bitfinex-derivatives","ETHF0:USTF0",1747765355375,0.81036918,2485.5,2485.4,21.83771421]
["bitfinex-derivatives","ETHF0:USTF0",1747765355572,0.81036918,2485.5,2485.4,16.92257898]
["bitfinex-derivatives","ETHF0:USTF0",1747765355970,0.81036918,2485.5,2485.4,2.09657898]
["bitfinex-derivatives","ETHF0:USTF0",1747765357068,2.82207918,2485.5,2485.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765358079,0.81036918,2485.5,2485.4,2.01171898]
["bitfinex-derivatives","ETHF0:USTF0",1747765359082,0.81036918,2485.5,2485.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765359484,0.81036918,2485.5,2485.4,2.01171898]
["bitfinex-derivatives","ETHF0:USTF0",1747765359781,0.81036918,2485.5,2485.4,7.81608898]
["bitfinex-derivatives","ETHF0:USTF0",1747765359983,0.81036918,2485.5,2485.4,7.01171898]
["bitfinex-derivatives","ETHF0:USTF0",1747765360385,0.81036918,2485.5,2485.4,2.01171898]
["bitfinex-derivatives","ETHF0:USTF0",1747765360777,0.00602918,2485.5,2485.4,7.81608898]
["bitfinex-derivatives","ETHF0:USTF0",1747765361082,0.00602918,2485.5,2485.4,11.02388898]
["bitfinex-derivatives","ETHF0:USTF0",1747765361578,0.81036918,2485.5,2485.4,10.51165715]
["bitfinex-derivatives","ETHF0:USTF0",1747765361882,0.81036918,2485.5,2485.4,2.30385715]
["bitfinex-derivatives","ETHF0:USTF0",1747765362785,0.81036918,2485.5,2485.4,2.01171898]
["bitfinex-derivatives","ETHF0:USTF0",1747765364784,0.00602918,2485.5,2485.4,2.01171898]
["bitfinex-derivatives","ETHF0:USTF0",1747765365086,0.00602918,2485.5,2485.4,7.81608898]
["bitfinex-derivatives","ETHF0:USTF0",1747765365481,0.00602918,2485.5,2485.4,8.10822715]
["bitfinex-derivatives","ETHF0:USTF0",1747765366189,0.81036918,2485.5,2485.4,2.30385715]
["bitfinex-derivatives","ETHF0:USTF0",1747765366675,4.01816918,2485.5,2485.4,2.30385715]
["bitfinex-derivatives","ETHF0:USTF0",1747765367082,4.01816918,2485.5,2485.4,2.01171898]
["bitfinex-derivatives","ETHF0:USTF0",1747765367488,4.01816918,2485.5,2485.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765367985,6.02987918,2485.5,2485.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765368184,11.02987918,2485.5,2485.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765368683,51.82987918,2485.5,2485.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765369583,46.82987918,2485.5,2485.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765370291,58.50287918,2485.5,2485.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765370488,53.50287918,2485.5,2485.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765370791,53.50287918,2485.5,2484.6,15.52813817]
["bitfinex-derivatives","ETHF0:USTF0",1747765370792,0.8046,2484.7,2484.6,0.29213817]
["bitfinex-derivatives","ETHF0:USTF0",1747765371090,4.0124,2484.7,2484.6,0.29213817]
["bitfinex-derivatives","ETHF0:USTF0",1747765371290,6.02475501,2484.7,2484.6,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765371884,0.80473,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747765372390,0.80476,2484.2,2484.1,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1747765372688,0.80476,2484.2,2484.1,17.24972]
["bitfinex-derivatives","ETHF0:USTF0",1747765373291,2.81752,2484.2,2484.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765373485,0.80508,2483.2,2483.1,0.70878108]
["bitfinex-derivatives","ETHF0:USTF0",1747765373686,0.80518,2482.9,2482.8,0.08386092]
["bitfinex-derivatives","ETHF0:USTF0",1747765373990,0.80518,2482.9,2481.5,0.41009958]
["bitfinex-derivatives","ETHF0:USTF0",1747765373991,0.80567,2481.4,2481.0,10.04036105]
["bitfinex-derivatives","ETHF0:USTF0",1747765374188,4.01347,2481.4,2481.3,7.94026634]
["bitfinex-derivatives","ETHF0:USTF0",1747765374386,26.26750001,2481.4,2481.3,4.91252634]
["bitfinex-derivatives","ETHF0:USTF0",1747765374585,51.82850001,2481.4,2481.3,4.91252634]
["bitfinex-derivatives","ETHF0:USTF0",1747765374783,53.50150001,2481.4,2481.3,4.91252634]
["bitfinex-derivatives","ETHF0:USTF0",1747765374988,46.82850001,2481.4,2481.3,4.91252634]
["bitfinex-derivatives","ETHF0:USTF0",1747765375192,46.82850001,2481.4,2481.3,4.09826634]
["bitfinex-derivatives","ETHF0:USTF0",1747765375495,51.82850001,2481.4,2481.3,2.21715634]
["bitfinex-derivatives","ETHF0:USTF0",1747765375985,51.82850001,2481.4,2481.0,4.53354737]
["bitfinex-derivatives","ETHF0:USTF0",1747765375986,0.80576,2481.1,2481.0,4.53354737]
["bitfinex-derivatives","ETHF0:USTF0",1747765376181,19.97956,2481.1,2481.0,3.40499737]
["bitfinex-derivatives","ETHF0:USTF0",1747765376484,6.028835,2481.1,2481.0,3.40499737]
["bitfinex-derivatives","ETHF0:USTF0",1747765376680,11.028835,2481.1,2481.0,3.40499737]
["bitfinex-derivatives","ETHF0:USTF0",1747765376882,6.028835,2481.1,2481.0,3.40499737]
["bitfinex-derivatives","ETHF0:USTF0",1747765377085,5.223075,2481.1,2481.0,3.40499737]
["bitfinex-derivatives","ETHF0:USTF0",1747765377690,5.223075,2481.1,2481.0,6.69992186]
["bitfinex-derivatives","ETHF0:USTF0",1747765377889,5.223075,2481.1,2480.5,15.974]
["bitfinex-derivatives","ETHF0:USTF0",1747765378192,40.8,2481.4,2480.5,20.07488449]
["bitfinex-derivatives","ETHF0:USTF0",1747765378193,3.2078,2480.6,2480.5,20.07488449]
["bitfinex-derivatives","ETHF0:USTF0",1747765378386,0.00604144,2481.6,2480.0,0.01956538]
["bitfinex-derivatives","ETHF0:USTF0",1747765378387,3.12067551,2481.3,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765378594,4.01351,2481.3,2480.5,16.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747765378788,3.2078,2481.3,2480.6,15.974]
["bitfinex-derivatives","ETHF0:USTF0",1747765378990,3.2078,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765379190,3.2078,2481.3,2480.8,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747765379400,3.2078,2481.3,2480.7,15.974]
["bitfinex-derivatives","ETHF0:USTF0",1747765379590,3.2078,2481.3,2480.7,19.1818]
["bitfinex-derivatives","ETHF0:USTF0",1747765379789,0.00604144,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765379790,3.21384144,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765380098,3.21384144,2481.6,2481.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747765380396,3.21384144,2481.6,2481.1,15.979]
["bitfinex-derivatives","ETHF0:USTF0",1747765380694,2.01314,2482.7,2481.1,15.979]
["bitfinex-derivatives","ETHF0:USTF0",1747765380695,3.2078,2482.2,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747765380994,3.2078,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765381195,2.01331,2482.5,2481.5,15.979]
["bitfinex-derivatives","ETHF0:USTF0",1747765381383,3.2078,2481.6,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765381787,0.00604144,2481.3,2480.9,3.21384144]
["bitfinex-derivatives","ETHF0:USTF0",1747765381988,0.00604144,2481.3,2480.9,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765382188,2.82697644,2481.3,2480.9,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765382392,2.82699644,2481.3,2480.9,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765382590,2.02127644,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765382789,0.80574,2481.2,2480.9,3.21384144]
["bitfinex-derivatives","ETHF0:USTF0",1747765382990,2.02127644,2481.3,2480.9,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765383397,0.8058,2481.0,2480.9,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765383900,0.80599,2480.4,2480.0,16.00256538]
["bitfinex-derivatives","ETHF0:USTF0",1747765384098,0.80599,2480.4,2480.0,0.01956538]
["bitfinex-derivatives","ETHF0:USTF0",1747765384287,3.2078,2480.5,2480.0,0.01956538]
["bitfinex-derivatives","ETHF0:USTF0",1747765384288,0.80604,2480.3,2480.0,0.01956538]
["bitfinex-derivatives","ETHF0:USTF0",1747765384592,3.2078,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765384797,5.223565,2480.9,2480.0,0.01956538]
["bitfinex-derivatives","ETHF0:USTF0",1747765384993,3.2078,2480.5,2480.0,0.01956538]
["bitfinex-derivatives","ETHF0:USTF0",1747765385493,3.2078,2481.0,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747765385695,5.223525,2481.0,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747765385895,0.80592,2480.7,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747765386193,3.2078,2480.6,2480.0,3.22736538]
["bitfinex-derivatives","ETHF0:USTF0",1747765386386,3.2078,2480.7,2480.0,3.22736538]
["bitfinex-derivatives","ETHF0:USTF0",1747765386586,0.80601,2480.4,2480.0,4.03347538]
["bitfinex-derivatives","ETHF0:USTF0",1747765386805,2.01483,2480.6,2480.0,0.01956538]
["bitfinex-derivatives","ETHF0:USTF0",1747765387094,2.01483,2480.6,2478.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1747765387095,3.2078,2479.8,2478.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1747765387298,3.2078,2478.6,2477.8,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1747765387492,3.2078,2478.6,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765387493,3.2078,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765387702,3.2078,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765387897,0.31549112,2480.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765387898,3.2078,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765388097,3.2078,2479.7,2479.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747765388599,40.8,2480.5,2479.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747765388600,3.2078,2479.4,2479.2,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1747765388787,0.80643,2479.1,2478.6,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1747765388988,0.00604144,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765389198,0.00604144,2479.3,2479.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747765389401,0.00604144,2479.3,2479.2,4.01418]
["bitfinex-derivatives","ETHF0:USTF0",1747765389601,3.2078,2479.9,2479.2,10.22454]
["bitfinex-derivatives","ETHF0:USTF0",1747765389798,3.2078,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765389992,2.01447,2481.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765389993,3.2078,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765390300,3.2078,2480.4,2479.5,2.01572]
["bitfinex-derivatives","ETHF0:USTF0",1747765390301,3.2078,2480.4,2479.5,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1747765390489,3.2078,2480.4,2478.6,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747765390490,3.2078,2479.9,2478.6,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747765390687,0.00604144,2479.5,2479.4,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747765390889,0.00604144,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765390890,0.00604144,2479.5,2479.2,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1747765391103,3.2078,2480.2,2479.2,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1747765391303,3.2078,2480.2,2480.1,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747765391598,40.612,2481.4,2480.1,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747765391599,3.2078,2481.2,2480.1,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1747765391895,3.2078,2481.5,2480.6,5.22256]
["bitfinex-derivatives","ETHF0:USTF0",1747765392096,3.2078,2481.5,2481.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765392297,0.81165144,2481.6,2481.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765392594,3.21384144,2481.6,2481.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765392799,5.22879144,2481.6,2481.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765392994,0.80566,2481.5,2481.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765393200,5.22879144,2481.6,2481.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765393702,6.03441144,2481.6,2481.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765393901,5.22879144,2481.6,2481.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765394495,5.22879144,2481.6,2481.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747765394690,3.21384144,2481.6,2481.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765394897,0.00604144,2481.6,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747765395397,0.00604144,2481.6,2481.5,2.82051]
["bitfinex-derivatives","ETHF0:USTF0",1747765396195,0.00604144,2481.6,2481.5,7.82051]
["bitfinex-derivatives","ETHF0:USTF0",1747765396897,3.2078,2482.0,2481.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747765397101,3.2078,2482.4,2481.9,2.014545]
["bitfinex-derivatives","ETHF0:USTF0",1747765397404,3.2078,2482.4,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747765397606,3.2078,2482.4,2482.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747765397996,3.2078,2482.4,2482.3,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747765399595,0.00604144,2482.6,2482.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747765399793,3.2078,2483.2,2483.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747765400102,3.2078,2483.2,2483.0,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747765400398,3.2078,2483.2,2482.6,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1747765400699,3.2078,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765400899,0.00604144,2483.1,2482.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747765401102,3.2078,2483.0,2482.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747765401304,3.2078,2483.0,2482.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747765401503,3.2078,2483.0,2482.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747765401997,3.2078,2483.0,2482.8,2.818975]
["bitfinex-derivatives","ETHF0:USTF0",1747765402197,0.80518,2482.9,2482.2,5.22126]
["bitfinex-derivatives","ETHF0:USTF0",1747765402502,0.80519,2482.9,2482.6,17.51626]
["bitfinex-derivatives","ETHF0:USTF0",1747765402700,4.01297,2483.0,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747765402904,3.2078,2483.0,2482.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747765403296,0.00604144,2483.1,2483.0,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747765403498,0.00604144,2483.1,2483.0,2.818805]
["bitfinex-derivatives","ETHF0:USTF0",1747765403697,0.00604144,2483.1,2483.0,2.013655]
["bitfinex-derivatives","ETHF0:USTF0",1747765404003,2.01969644,2483.1,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747765404201,0.00604144,2483.1,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747765404391,5.22753644,2483.1,2483.0,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747765404707,0.00604144,2483.1,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747765404896,3.21384144,2483.1,2482.6,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1747765405201,0.00604144,2483.1,2483.0,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747765405700,0.00604144,2483.1,2483.0,2.818805]
["bitfinex-derivatives","ETHF0:USTF0",1747765406294,0.00604144,2483.1,2483.0,7.818805]
["bitfinex-derivatives","ETHF0:USTF0",1747765406497,3.2078,2483.6,2483.5,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747765406705,3.2078,2484.0,2483.3,2.01264]
["bitfinex-derivatives","ETHF0:USTF0",1747765406905,0.80491,2483.8,2483.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747765407106,3.2078,2483.7,2483.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747765407299,5.220845,2484.0,2483.2,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1747765407514,4.01264,2484.0,2483.5,2.01241]
["bitfinex-derivatives","ETHF0:USTF0",1747765407702,0.00604144,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747765408099,0.00604144,2483.8,2483.7,19.522975]
["bitfinex-derivatives","ETHF0:USTF0",1747765409703,0.00604144,2483.8,2483.7,19.519975]
["bitfinex-derivatives","ETHF0:USTF0",1747765410195,2.01912644,2483.8,2483.7,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747765410598,0.00604144,2483.8,2483.7,2.818005]
["bitfinex-derivatives","ETHF0:USTF0",1747765412002,2.01912644,2483.8,2483.4,20.72084144]
["bitfinex-derivatives","ETHF0:USTF0",1747765412300,3.2078,2483.6,2483.4,16.70804144]
["bitfinex-derivatives","ETHF0:USTF0",1747765412507,0.80497,2483.6,2483.4,16.70804144]
["bitfinex-derivatives","ETHF0:USTF0",1747765412706,0.80497,2483.6,2483.4,18.72133144]
["bitfinex-derivatives","ETHF0:USTF0",1747765413010,0.00604144,2483.8,2483.5,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747765413011,0.80495,2483.7,2483.5,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747765413709,0.00604144,2483.8,2483.7,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747765414101,0.00604144,2483.8,2483.7,2.818005]
["bitfinex-derivatives","ETHF0:USTF0",1747765416413,0.00604144,2483.8,2483.7,19.59986977]
["bitfinex-derivatives","ETHF0:USTF0",1747765416706,0.00604144,2483.8,2483.7,18.79494977]
["bitfinex-derivatives","ETHF0:USTF0",1747765416912,0.00604144,2483.8,2483.7,19.59986977]
["bitfinex-derivatives","ETHF0:USTF0",1747765417208,2.82401644,2483.8,2483.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765417513,0.81093144,2483.8,2483.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765417810,2.01912644,2483.8,2483.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765418109,0.00604144,2483.8,2483.7,0.88978477]
["bitfinex-derivatives","ETHF0:USTF0",1747765418408,2.01912644,2483.8,2483.7,0.88978477]
["bitfinex-derivatives","ETHF0:USTF0",1747765418608,0.00604144,2483.8,2483.7,2.90286977]
["bitfinex-derivatives","ETHF0:USTF0",1747765418802,0.00604144,2483.8,2483.7,0.88978477]
["bitfinex-derivatives","ETHF0:USTF0",1747765419000,1.44e-06,2483.8,2483.7,7.90286977]
["bitfinex-derivatives","ETHF0:USTF0",1747765419805,1.44e-06,2483.8,2483.7,19.23586977]
["bitfinex-derivatives","ETHF0:USTF0",1747765420707,1.44e-06,2483.8,2483.7,24.23586977]
["bitfinex-derivatives","ETHF0:USTF0",1747765422314,1.44e-06,2483.8,2483.7,24.55781378]
["bitfinex-derivatives","ETHF0:USTF0",1747765423514,1.44e-06,2483.8,2483.7,24.98602433]
["bitfinex-derivatives","ETHF0:USTF0",1747765424407,1.44e-06,2483.8,2483.7,38.57102433]
["bitfinex-derivatives","ETHF0:USTF0",1747765424815,1.44e-06,2483.8,2483.7,38.56702433]
["bitfinex-derivatives","ETHF0:USTF0",1747765425517,1.44e-06,2483.8,2483.7,19.98202433]
["bitfinex-derivatives","ETHF0:USTF0",1747765426809,1.44e-06,2483.8,2483.7,24.98202433]
["bitfinex-derivatives","ETHF0:USTF0",1747765427009,3.05480144,2484.4,2484.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747765427209,3.2078,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747765427404,5.22036,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747765427603,10.22036,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747765427821,10.220075,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747765428117,10.220075,2484.8,2484.4,2.01173]
["bitfinex-derivatives","ETHF0:USTF0",1747765428419,5.220075,2484.8,2484.2,18.34087]
["bitfinex-derivatives","ETHF0:USTF0",1747765428620,5.220075,2484.8,2484.3,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1747765428920,5.220075,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747765428921,6.024665,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747765429421,11.024665,2484.8,2484.3,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1747765429719,5.220075,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747765434516,2.012275,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747765435117,5.220075,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747765435722,3.2078,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747765435920,5.220075,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747765436320,5.220075,2484.8,2484.7,1.12648037]
["bitfinex-derivatives","ETHF0:USTF0",1747765437726,2.012275,2484.8,2484.7,1.12648037]
["bitfinex-derivatives","ETHF0:USTF0",1747765438416,6.024645,2484.8,2484.7,1.12648037]
["bitfinex-derivatives","ETHF0:USTF0",1747765438727,5.220075,2484.8,2484.7,1.12648037]
["bitfinex-derivatives","ETHF0:USTF0",1747765439823,0.00386434,2485.0,2484.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747765440023,2.01605934,2485.0,2484.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747765440425,2.01605934,2485.0,2484.7,0.32792181]
["bitfinex-derivatives","ETHF0:USTF0",1747765440625,0.80456,2484.9,2484.7,0.32792181]
["bitfinex-derivatives","ETHF0:USTF0",1747765440823,2.01605934,2485.0,2484.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747765441229,2.01605934,2485.0,2484.9,1.12642037]
["bitfinex-derivatives","ETHF0:USTF0",1747765441427,0.00386434,2485.0,2484.9,1.12642037]
["bitfinex-derivatives","ETHF0:USTF0",1747765441929,0.00386434,2485.0,2484.9,3.13853537]
["bitfinex-derivatives","ETHF0:USTF0",1747765442526,3.2078,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747765442828,2.011625,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747765443030,2.011625,2485.6,2485.1,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1747765443326,0.80439,2485.4,2485.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747765443627,2.81618,2485.4,2485.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747765443828,0.80441,2485.3,2485.2,0.53942411]
["bitfinex-derivatives","ETHF0:USTF0",1747765444230,7.81628,2485.3,2485.2,0.53942411]
["bitfinex-derivatives","ETHF0:USTF0",1747765444621,0.80457,2484.8,2484.7,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765444824,3.2078,2484.8,2484.7,0.81064144]
["bitfinex-derivatives","ETHF0:USTF0",1747765445023,5.220075,2484.8,2484.7,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765445332,11.024645,2484.8,2484.7,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765446733,11.701445,2484.8,2484.7,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765447031,27.960145,2484.8,2484.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765447530,68.760145,2484.8,2484.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765449135,0.80476,2484.2,2484.1,0.21754374]
["bitfinex-derivatives","ETHF0:USTF0",1747765449331,0.80476,2484.2,2484.0,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747765449332,0.80481,2484.1,2484.0,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747765449633,2.0585,2484.1,2484.0,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747765449931,2.0585,2484.1,2483.9,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747765449932,4.07134,2484.1,2483.9,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747765450125,0.80486,2483.9,2483.8,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765450326,4.01266,2483.9,2483.8,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765450531,6.025665,2483.9,2483.8,0.32807699]
["bitfinex-derivatives","ETHF0:USTF0",1747765451237,3.2078,2483.9,2483.8,1.13296699]
["bitfinex-derivatives","ETHF0:USTF0",1747765451439,3.2078,2483.9,2483.8,3.14597199]
["bitfinex-derivatives","ETHF0:USTF0",1747765452232,6.025665,2483.9,2483.8,0.32807699]
["bitfinex-derivatives","ETHF0:USTF0",1747765452542,7.316265,2483.9,2483.8,0.32807699]
["bitfinex-derivatives","ETHF0:USTF0",1747765452734,8.019665,2483.9,2483.8,0.32807699]
["bitfinex-derivatives","ETHF0:USTF0",1747765452934,7.214805,2483.9,2483.8,1.13296699]
["bitfinex-derivatives","ETHF0:USTF0",1747765453131,8.019665,2483.9,2483.8,0.32807699]
["bitfinex-derivatives","ETHF0:USTF0",1747765453732,8.019665,2483.9,2483.8,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765455933,13.019665,2483.9,2483.8,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765456427,53.819665,2483.9,2483.8,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765457338,2.01274,2483.2,2482.7,0.21754374]
["bitfinex-derivatives","ETHF0:USTF0",1747765457534,4.01302,2482.8,2482.7,0.86574374]
["bitfinex-derivatives","ETHF0:USTF0",1747765457734,4.01302,2482.8,2482.7,0.21754374]
["bitfinex-derivatives","ETHF0:USTF0",1747765457941,6.026915,2482.8,2482.7,0.21754374]
["bitfinex-derivatives","ETHF0:USTF0",1747765458535,3.2078,2482.8,2482.7,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747765458739,5.221695,2482.8,2482.7,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747765458938,5.221695,2482.8,2482.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747765458939,0.80528,2482.6,2482.5,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765459442,2.81934,2482.6,2482.5,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765460236,8.50714,2482.6,2482.5,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765460441,3.50714,2482.6,2482.5,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765461537,2.70186,2482.6,2482.5,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765461736,3.50714,2482.6,2482.5,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765462045,3.50714,2482.6,2481.8,5.87661]
["bitfinex-derivatives","ETHF0:USTF0",1747765462046,0.80564,2481.5,2481.4,0.53977211]
["bitfinex-derivatives","ETHF0:USTF0",1747765462538,43.62059,2481.5,2481.4,0.53977211]
["bitfinex-derivatives","ETHF0:USTF0",1747765462742,3.2078,2481.6,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747765463047,0.00604144,2481.8,2481.7,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747765463237,0.00604144,2481.8,2481.5,3.42909]
["bitfinex-derivatives","ETHF0:USTF0",1747765463442,0.81161144,2481.8,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747765463742,0.00604144,2481.8,2481.7,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747765463937,0.00604144,2481.8,2481.7,4.234585]
["bitfinex-derivatives","ETHF0:USTF0",1747765464348,0.00604144,2481.8,2481.7,3.429005]
["bitfinex-derivatives","ETHF0:USTF0",1747765464536,0.00604144,2481.8,2481.7,4.234585]
["bitfinex-derivatives","ETHF0:USTF0",1747765464839,0.80588,2480.8,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747765465044,1.3037,2480.7,2480.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747765465232,3.2078,2480.9,2480.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747765465233,3.2078,2480.9,2480.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747765465744,3.2078,2480.9,2480.8,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1747765465941,3.2078,2480.9,2480.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747765466141,3.2078,2480.9,2480.8,4.21631]
["bitfinex-derivatives","ETHF0:USTF0",1747765466543,3.2078,2480.9,2480.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747765466544,6.28336356,2480.9,2480.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747765466741,3.07556356,2480.8,2480.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747765466938,3.2078,2481.3,2480.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747765467137,4.5115,2481.3,2481.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747765467441,3.07556356,2480.9,2480.6,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765467746,2.01496,2480.5,2479.7,0.21754374]
["bitfinex-derivatives","ETHF0:USTF0",1747765467937,0.80617,2479.9,2479.7,1.62784374]
["bitfinex-derivatives","ETHF0:USTF0",1747765468146,3.07556356,2480.0,2479.7,1.62784374]
["bitfinex-derivatives","ETHF0:USTF0",1747765468340,6.28336356,2479.8,2479.7,0.21754374]
["bitfinex-derivatives","ETHF0:USTF0",1747765468540,7.08955356,2479.8,2479.7,0.21754374]
["bitfinex-derivatives","ETHF0:USTF0",1747765469449,0.80626,2479.6,2479.5,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765469634,3.07556356,2479.6,2479.5,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765469832,3.88182356,2479.6,2479.5,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765470035,1.3671,2479.7,2479.5,2.02253644]
["bitfinex-derivatives","ETHF0:USTF0",1747765470242,0.8062,2479.8,2479.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747765470537,0.81218144,2480.0,2479.6,17.83455]
["bitfinex-derivatives","ETHF0:USTF0",1747765470844,3.2078,2479.8,2479.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747765471049,0.80618,2479.9,2479.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747765471242,3.081605,2480.0,2479.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747765471451,0.80616,2479.9,2479.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747765471750,0.00604144,2480.0,2479.8,3.39641]
["bitfinex-derivatives","ETHF0:USTF0",1747765472049,3.2078,2480.7,2479.9,5.22318]
["bitfinex-derivatives","ETHF0:USTF0",1747765472346,0.80597,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765472536,0.80597,2480.5,2480.4,18.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747765472946,0.80597,2480.5,2480.4,20.380465]
["bitfinex-derivatives","ETHF0:USTF0",1747765473144,3.88153356,2480.5,2480.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747765473538,0.80597,2480.5,2480.4,4.009965]
["bitfinex-derivatives","ETHF0:USTF0",1747765474044,5.09055356,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765474242,5.09055356,2480.5,2478.7,18.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747765474243,4.03158,2479.5,2478.7,18.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747765474545,0.80645,2479.0,2478.9,0.21754374]
["bitfinex-derivatives","ETHF0:USTF0",1747765474943,2.15215,2479.0,2478.9,2.23452874]
["bitfinex-derivatives","ETHF0:USTF0",1747765475449,5.22771356,2479.0,2478.9,0.21754374]
["bitfinex-derivatives","ETHF0:USTF0",1747765476243,10.22771356,2479.0,2478.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765476443,0.80652,2478.8,2478.7,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1747765476645,0.80669,2478.3,2478.0,17.74396]
["bitfinex-derivatives","ETHF0:USTF0",1747765476845,3.88225356,2478.3,2478.0,17.74396]
["bitfinex-derivatives","ETHF0:USTF0",1747765477051,3.2078,2478.5,2478.0,18.954835]
["bitfinex-derivatives","ETHF0:USTF0",1747765477244,3.2078,2478.5,2478.0,16.9372]
["bitfinex-derivatives","ETHF0:USTF0",1747765477550,3.07556356,2478.2,2478.0,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1747765477739,3.2078,2478.4,2478.0,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1747765477946,3.2078,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747765478155,3.2078,2478.4,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747765478343,3.2078,2478.4,2478.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747765478750,4.5788,2478.4,2478.3,3.33067]
["bitfinex-derivatives","ETHF0:USTF0",1747765478955,7.65436356,2478.4,2478.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747765479154,7.65436356,2478.4,2478.0,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1747765479352,3.2078,2478.4,2478.0,16.14002765]
["bitfinex-derivatives","ETHF0:USTF0",1747765479653,3.2078,2479.1,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747765479853,3.07556356,2478.7,2478.6,16.94256]
["bitfinex-derivatives","ETHF0:USTF0",1747765480355,1.3186,2478.8,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747765480554,1.3186,2478.8,2478.7,2.23045]
["bitfinex-derivatives","ETHF0:USTF0",1747765480855,3.2078,2479.1,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747765481054,1.3186,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747765481255,5.20063356,2479.0,2478.8,16.136]
["bitfinex-derivatives","ETHF0:USTF0",1747765481550,3.07556356,2478.8,2478.6,16.94257]
["bitfinex-derivatives","ETHF0:USTF0",1747765481855,0.80653,2478.8,2478.6,16.94257]
["bitfinex-derivatives","ETHF0:USTF0",1747765482151,2.12508,2479.0,2478.6,18.153185]
["bitfinex-derivatives","ETHF0:USTF0",1747765482455,1.3186,2479.0,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747765482752,3.2078,2479.1,2479.0,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747765483259,0.00604144,2479.2,2479.1,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747765483442,2.01631,2478.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765483646,8.05231356,2478.5,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747765484154,0.80675,2478.1,2478.0,1.28812765]
["bitfinex-derivatives","ETHF0:USTF0",1747765484343,4.84464356,2478.1,2478.0,1.28812765]
["bitfinex-derivatives","ETHF0:USTF0",1747765484543,4.03789356,2478.1,2478.0,1.28812765]
["bitfinex-derivatives","ETHF0:USTF0",1747765484755,5.42209356,2478.1,2478.0,1.28812765]
["bitfinex-derivatives","ETHF0:USTF0",1747765484949,6.22884356,2478.1,2478.0,1.28812765]
["bitfinex-derivatives","ETHF0:USTF0",1747765485151,1.3842,2478.1,2478.0,1.28812765]
["bitfinex-derivatives","ETHF0:USTF0",1747765485345,1.3842,2478.1,2478.0,18.23490765]
["bitfinex-derivatives","ETHF0:USTF0",1747765485650,2.19095,2478.1,2478.0,17.42812765]
["bitfinex-derivatives","ETHF0:USTF0",1747765485950,6.22884356,2478.1,2478.0,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1747765486149,2.19095,2478.1,2478.0,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1747765486748,6.22884356,2478.1,2478.0,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1747765486955,0.80705,2477.2,2476.9,0.32276847]
["bitfinex-derivatives","ETHF0:USTF0",1747765487254,4.03789356,2477.2,2476.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747765487453,4.03789356,2477.0,2476.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747765487654,4.03789356,2477.0,2476.9,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1747765487956,7.24569356,2477.0,2476.6,0.29013797]
["bitfinex-derivatives","ETHF0:USTF0",1747765488153,4.03789356,2477.0,2476.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747765488452,0.80687,2477.8,2477.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747765488655,1.3914,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765488850,4.03789356,2477.7,2477.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747765489051,4.03789356,2477.6,2477.2,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747765489249,4.03789356,2477.3,2477.2,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747765489659,4.84490356,2477.3,2477.2,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747765490154,0.00605364,2477.5,2477.2,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747765490451,0.00605364,2477.5,2477.4,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747765490851,4.03789356,2477.5,2477.4,5.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747765491059,4.03789356,2477.5,2477.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747765491250,3.2078,2478.3,2477.4,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1747765491449,0.80674,2478.2,2478.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765491654,0.80675,2478.1,2478.0,0.89163477]
["bitfinex-derivatives","ETHF0:USTF0",1747765491850,2.09133,2478.2,2478.1,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747765492058,3.21385364,2478.3,2478.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747765492250,4.02054364,2478.3,2478.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747765492452,3.21385364,2478.3,2478.2,2.824275]
["bitfinex-derivatives","ETHF0:USTF0",1747765492648,3.21385364,2478.3,2478.2,2.017555]
["bitfinex-derivatives","ETHF0:USTF0",1747765492854,0.00605364,2478.3,2478.2,7.824275]
["bitfinex-derivatives","ETHF0:USTF0",1747765493750,3.2078,2479.2,2478.4,2.01657]
["bitfinex-derivatives","ETHF0:USTF0",1747765494061,1.2846,2479.0,2478.9,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747765494251,3.2078,2479.6,2478.8,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1747765494561,2.13931,2479.2,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747765494863,2.13931,2479.2,2479.1,16.145]
["bitfinex-derivatives","ETHF0:USTF0",1747765495056,2.13929,2479.2,2479.1,16.145]
["bitfinex-derivatives","ETHF0:USTF0",1747765495251,0.00605364,2479.3,2479.2,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747765495659,0.00605364,2479.3,2479.2,7.82313]
["bitfinex-derivatives","ETHF0:USTF0",1747765496463,3.64e-06,2479.3,2479.2,7.82313]
["bitfinex-derivatives","ETHF0:USTF0",1747765497661,3.64e-06,2479.3,2479.2,23.96513]
["bitfinex-derivatives","ETHF0:USTF0",1747765498162,3.64e-06,2479.3,2479.2,24.28767221]
["bitfinex-derivatives","ETHF0:USTF0",1747765500362,3.64e-06,2479.3,2479.2,37.89867221]
["bitfinex-derivatives","ETHF0:USTF0",1747765501456,3.64e-06,2479.3,2479.2,24.28667221]
["bitfinex-derivatives","ETHF0:USTF0",1747765501657,3.64e-06,2479.3,2479.2,1.12893221]
["bitfinex-derivatives","ETHF0:USTF0",1747765501853,3.64e-06,2479.3,2479.2,3.14567221]
["bitfinex-derivatives","ETHF0:USTF0",1747765502053,3.64e-06,2479.3,2479.2,4.50257221]
["bitfinex-derivatives","ETHF0:USTF0",1747765502460,2.01674364,2479.3,2479.2,1.12893221]
["bitfinex-derivatives","ETHF0:USTF0",1747765502660,2.01674364,2479.3,2479.2,17.26793221]
["bitfinex-derivatives","ETHF0:USTF0",1747765503063,3.64e-06,2479.3,2479.2,19.28467221]
["bitfinex-derivatives","ETHF0:USTF0",1747765503369,3.64e-06,2479.3,2479.2,20.64157221]
["bitfinex-derivatives","ETHF0:USTF0",1747765504468,3.64e-06,2479.3,2479.2,1.12893221]
["bitfinex-derivatives","ETHF0:USTF0",1747765504765,3.64e-06,2479.3,2479.2,19.28467221]
["bitfinex-derivatives","ETHF0:USTF0",1747765504954,3.64e-06,2479.3,2479.2,20.60717221]
["bitfinex-derivatives","ETHF0:USTF0",1747765505666,3.64e-06,2479.3,2479.2,20.69203698]
["bitfinex-derivatives","ETHF0:USTF0",1747765505867,2.01674364,2479.3,2479.2,17.35279698]
["bitfinex-derivatives","ETHF0:USTF0",1747765506366,2.82310364,2479.3,2479.2,0.40740698]
["bitfinex-derivatives","ETHF0:USTF0",1747765506761,2.01674364,2479.3,2479.2,1.21379698]
["bitfinex-derivatives","ETHF0:USTF0",1747765506959,2.82310364,2479.3,2479.2,1.21379698]
["bitfinex-derivatives","ETHF0:USTF0",1747765507160,2.01674364,2479.3,2479.2,1.21379698]
["bitfinex-derivatives","ETHF0:USTF0",1747765507668,2.01674364,2479.3,2479.2,0.89125477]
["bitfinex-derivatives","ETHF0:USTF0",1747765507970,3.64e-06,2479.3,2479.2,2.90799477]
["bitfinex-derivatives","ETHF0:USTF0",1747765508163,2.01674364,2479.3,2479.2,0.89125477]
["bitfinex-derivatives","ETHF0:USTF0",1747765508364,3.64e-06,2479.3,2479.2,2.90799477]
["bitfinex-derivatives","ETHF0:USTF0",1747765508565,2.01674364,2479.3,2479.2,0.89125477]
["bitfinex-derivatives","ETHF0:USTF0",1747765508766,3.41674364,2479.3,2479.2,0.89125477]
["bitfinex-derivatives","ETHF0:USTF0",1747765509067,3.64e-06,2479.3,2479.2,2.90799477]
["bitfinex-derivatives","ETHF0:USTF0",1747765509463,3.64e-06,2479.3,2479.2,7.90799477]
["bitfinex-derivatives","ETHF0:USTF0",1747765509768,3.64e-06,2479.3,2479.2,8.59899477]
["bitfinex-derivatives","ETHF0:USTF0",1747765510166,3.64e-06,2479.3,2479.2,38.45699477]
["bitfinex-derivatives","ETHF0:USTF0",1747765511665,3.64e-06,2479.3,2479.2,38.77557018]
["bitfinex-derivatives","ETHF0:USTF0",1747765514174,0.6845,2481.0,2480.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747765514364,40.647,2482.7,2480.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747765514365,12.77314516,2482.9,2481.0,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1747765514674,1.4078,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765514970,3.2078,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765515163,4.01319,2482.3,2482.2,0.00605364]
["bitfinex-derivatives","ETHF0:USTF0",1747765515468,10.222305,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765515665,10.222305,2482.3,2481.6,0.32257541]
["bitfinex-derivatives","ETHF0:USTF0",1747765515666,0.80547,2482.1,2481.6,0.32257541]
["bitfinex-derivatives","ETHF0:USTF0",1747765515862,4.01333,2481.9,2481.6,0.32257541]
["bitfinex-derivatives","ETHF0:USTF0",1747765516066,3.2078,2481.9,2481.5,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747765516368,0.6804,2482.0,2481.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747765516567,2.695105,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765516775,2.695105,2482.0,2481.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747765517272,2.695105,2482.0,2481.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747765517468,0.6804,2482.0,2481.9,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1747765517865,2.694945,2482.0,2481.9,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1747765518071,0.6804,2482.0,2481.9,6.027855]
["bitfinex-derivatives","ETHF0:USTF0",1747765518267,0.00605364,2482.6,2482.3,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747765518475,0.00605364,2482.6,2482.5,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747765518870,2.02011364,2482.6,2482.5,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747765519068,2.02011364,2482.6,2482.5,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1747765519472,0.00605364,2482.6,2482.5,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1747765520072,3.64e-06,2482.6,2482.5,6.02717999]
["bitfinex-derivatives","ETHF0:USTF0",1747765522668,3.64e-06,2482.6,2482.5,22.26317999]
["bitfinex-derivatives","ETHF0:USTF0",1747765522883,3.64e-06,2482.6,2482.5,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1747765523081,7.01406364,2482.6,2482.5,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1747765523380,3.64e-06,2482.6,2482.5,6.02717999]
["bitfinex-derivatives","ETHF0:USTF0",1747765523968,3.64e-06,2482.6,2482.5,22.25917999]
["bitfinex-derivatives","ETHF0:USTF0",1747765526383,3.64e-06,2482.6,2482.5,6.02717999]
["bitfinex-derivatives","ETHF0:USTF0",1747765526979,3.64e-06,2482.6,2482.5,22.25717999]
["bitfinex-derivatives","ETHF0:USTF0",1747765527177,3.64e-06,2482.6,2482.5,27.25717999]
["bitfinex-derivatives","ETHF0:USTF0",1747765527477,3.64e-06,2482.6,2482.5,28.56207999]
["bitfinex-derivatives","ETHF0:USTF0",1747765527982,0.6534,2483.8,2483.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747765528178,0.6534,2483.8,2483.7,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1747765528179,2.666485,2483.8,2483.7,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1747765529283,0.00604132,2484.0,2483.9,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747765529684,2.01896632,2484.0,2483.9,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747765529875,1.32e-06,2484.0,2483.9,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747765530076,3.2078,2485.2,2484.1,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1747765530283,0.80451,2485.0,2484.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747765530784,0.80455,2484.9,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747765531176,7.012195,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765531880,2.01152,2484.7,2483.8,19.4338]
["bitfinex-derivatives","ETHF0:USTF0",1747765532086,0.80484,2484.0,2483.9,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747765532281,0.80476,2484.3,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747765532479,2.0342,2484.2,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747765532984,9.04696,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765533389,9.69946,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765534482,4.69946,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765536380,5.50423,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765536586,0.80483,2484.0,2483.9,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765536885,9.69946,2484.2,2483.9,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765537088,5.50424,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765537283,4.69946,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765537989,5.50423,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765538187,4.69946,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765538587,5.50423,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765538789,4.69946,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765539487,5.50423,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765539989,4.69946,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765540188,4.05216,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765540489,3.39966,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765541184,3.39966,2484.2,2483.9,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765541583,4.20445,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765541890,0.80483,2484.1,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747765542084,1.3597,2484.1,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747765542292,3.37254,2484.1,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747765542594,4.17734,2484.1,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747765542791,0.80483,2484.0,2483.9,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765542986,2.0362,2484.0,2483.9,0.81091132]
["bitfinex-derivatives","ETHF0:USTF0",1747765543297,4.049125,2484.0,2483.9,0.81091132]
["bitfinex-derivatives","ETHF0:USTF0",1747765543482,1.3597,2484.0,2483.9,2.82383632]
["bitfinex-derivatives","ETHF0:USTF0",1747765543880,0.80469,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747765544081,2.12827,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747765544288,2.12827,2484.5,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747765544289,0.80473,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747765544476,2.12833,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747765544681,4.14093,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747765545487,3.3362,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747765546494,3.3362,2484.4,2484.3,1.12665768]
["bitfinex-derivatives","ETHF0:USTF0",1747765546796,4.1409,2484.4,2484.3,1.12665768]
["bitfinex-derivatives","ETHF0:USTF0",1747765546989,3.3362,2484.4,2484.3,1.12665768]
["bitfinex-derivatives","ETHF0:USTF0",1747765547494,1.3236,2484.4,2484.3,1.12665768]
["bitfinex-derivatives","ETHF0:USTF0",1747765548295,1.3236,2484.4,2484.3,1.34175891]
["bitfinex-derivatives","ETHF0:USTF0",1747765549494,1.3236,2484.4,2484.3,19.34022368]
["bitfinex-derivatives","ETHF0:USTF0",1747765549692,1.3236,2484.4,2484.3,17.32762368]
["bitfinex-derivatives","ETHF0:USTF0",1747765549888,3.2078,2485.0,2484.6,2.01154]
["bitfinex-derivatives","ETHF0:USTF0",1747765550096,6.02469501,2485.0,2484.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747765550492,5.22015501,2485.0,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747765550691,0.80455,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747765550891,0.80464,2484.7,2484.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747765551290,2.81699501,2484.7,2484.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747765551596,2.81699501,2484.7,2484.6,1.12658768]
["bitfinex-derivatives","ETHF0:USTF0",1747765552095,2.81699501,2484.7,2484.6,1.12659768]
["bitfinex-derivatives","ETHF0:USTF0",1747765553699,2.81699501,2484.7,2484.6,0.32195768]
["bitfinex-derivatives","ETHF0:USTF0",1747765555097,2.81699501,2484.7,2484.6,1.12659768]
["bitfinex-derivatives","ETHF0:USTF0",1747765555592,2.81699501,2484.7,2484.6,0.32195768]
["bitfinex-derivatives","ETHF0:USTF0",1747765556393,2.81699501,2484.7,2484.6,1.12659768]
["bitfinex-derivatives","ETHF0:USTF0",1747765556796,2.81699501,2484.7,2484.6,0.32195768]
["bitfinex-derivatives","ETHF0:USTF0",1747765557004,10.22015501,2484.7,2484.4,0.28919315]
["bitfinex-derivatives","ETHF0:USTF0",1747765557299,0.8048,2484.1,2484.0,0.57310347]
["bitfinex-derivatives","ETHF0:USTF0",1747765557699,48.61764,2484.1,2484.0,0.57310347]
["bitfinex-derivatives","ETHF0:USTF0",1747765557899,0.80483,2484.0,2483.9,0.81089132]
["bitfinex-derivatives","ETHF0:USTF0",1747765558112,2.21243,2484.0,2483.9,0.81089132]
["bitfinex-derivatives","ETHF0:USTF0",1747765558303,4.225355,2484.0,2483.9,0.81089132]
["bitfinex-derivatives","ETHF0:USTF0",1747765559005,3.420525,2484.0,2483.9,0.81089132]
["bitfinex-derivatives","ETHF0:USTF0",1747765560505,4.225355,2484.0,2483.9,0.81089132]
["bitfinex-derivatives","ETHF0:USTF0",1747765560690,4.225355,2484.0,2483.9,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765562999,0.01058569,2484.1,2484.0,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747765563197,0.682,2484.9,2484.5,2.01165]
["bitfinex-derivatives","ETHF0:USTF0",1747765563401,4.01237,2484.8,2484.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747765563805,6.024645,2484.8,2484.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747765564409,6.024675,2484.8,2484.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747765565001,5.220075,2484.8,2484.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747765565201,1.293,2484.7,2484.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747765565501,2.09763,2484.7,2484.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747765565706,4.10998501,2484.7,2484.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747765566310,3.21384132,2485.1,2484.5,15.183]
["bitfinex-derivatives","ETHF0:USTF0",1747765566609,3.21384132,2485.1,2485.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747765566805,4.01832132,2485.1,2485.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747765567005,6.03037132,2485.1,2485.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747765567410,5.22587132,2485.1,2484.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747765567711,0.80471,2484.4,2484.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747765567910,0.80469,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747765568107,2.01152,2484.7,2484.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747765568407,0.80471,2484.4,2484.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747765568710,0.8047,2484.5,2484.3,15.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747765569008,2.01252,2484.7,2484.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747765569009,0.8047,2484.4,2484.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747765569204,0.8048,2484.1,2484.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1747765569414,0.8048,2484.1,2484.0,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1747765569612,0.80479,2484.2,2484.1,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747765569808,0.8048,2484.1,2484.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1747765570306,2.01284,2484.1,2484.0,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1747765570616,2.01284,2484.1,2484.0,1.78242481]
["bitfinex-derivatives","ETHF0:USTF0",1747765570816,0.6998,2484.6,2484.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747765571007,0.80468,2484.5,2484.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747765571313,0.80473,2484.4,2484.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747765571714,2.81733,2484.4,2484.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747765572126,2.81733,2484.4,2484.3,1.12672481]
["bitfinex-derivatives","ETHF0:USTF0",1747765572416,2.0126,2484.4,2484.3,1.12673481]
["bitfinex-derivatives","ETHF0:USTF0",1747765572810,2.8173,2484.4,2484.3,0.32199481]
["bitfinex-derivatives","ETHF0:USTF0",1747765573715,0.80483,2484.0,2483.9,0.09090609]
["bitfinex-derivatives","ETHF0:USTF0",1747765574214,2.817755,2484.0,2483.9,0.09090609]
["bitfinex-derivatives","ETHF0:USTF0",1747765574417,2.817755,2484.0,2483.9,0.89577609]
["bitfinex-derivatives","ETHF0:USTF0",1747765574716,2.817755,2484.0,2483.9,0.09090609]
["bitfinex-derivatives","ETHF0:USTF0",1747765575311,3.482055,2484.0,2483.9,0.09090609]
["bitfinex-derivatives","ETHF0:USTF0",1747765575921,2.677225,2484.0,2483.9,0.09090609]
["bitfinex-derivatives","ETHF0:USTF0",1747765576117,2.012925,2484.0,2483.9,0.89577609]
["bitfinex-derivatives","ETHF0:USTF0",1747765576617,1.00139971,2484.5,2483.9,7.10383109]
["bitfinex-derivatives","ETHF0:USTF0",1747765576819,1.80608971,2484.5,2484.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747765577217,3.81864971,2484.5,2484.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747765577519,0.8047,2484.4,2484.2,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747765577917,2.81734,2484.4,2484.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747765578120,0.8047,2484.4,2484.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747765578413,2.8173,2484.4,2484.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747765578616,2.0126,2484.4,2484.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747765580822,0.80479,2484.2,2484.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747765581025,7.2322,2484.4,2484.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1747765581213,0.6759,2484.3,2484.2,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747765581724,4.00988,2484.3,2484.2,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747765581928,0.80478,2484.2,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747765582225,0.8048,2484.1,2484.0,2.09111]
["bitfinex-derivatives","ETHF0:USTF0",1747765582630,0.80475,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747765582822,2.81743,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747765583015,0.80478,2484.2,2484.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747765583418,0.80472,2484.4,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747765583926,2.81732,2484.4,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747765584128,0.80475,2484.3,2484.2,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747765584527,2.81743,2484.3,2484.2,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747765584728,1.48055,2484.6,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747765584930,0.6759,2484.6,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747765585227,0.80468,2484.5,2484.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747765585627,2.8172,2484.5,2484.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747765585827,2.8172,2484.5,2484.4,1.12663533]
["bitfinex-derivatives","ETHF0:USTF0",1747765586128,2.81719,2484.5,2484.4,0.32195533]
["bitfinex-derivatives","ETHF0:USTF0",1747765586328,2.81719,2484.5,2484.4,1.12665533]
["bitfinex-derivatives","ETHF0:USTF0",1747765586624,6.88353971,2484.7,2484.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747765586625,1.00139971,2484.7,2484.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747765586824,0.80467,2484.5,2484.4,1.01285533]
["bitfinex-derivatives","ETHF0:USTF0",1747765587027,2.81719,2484.5,2484.4,1.81754533]
["bitfinex-derivatives","ETHF0:USTF0",1747765587228,2.81719,2484.5,2484.4,0.32195533]
["bitfinex-derivatives","ETHF0:USTF0",1747765587724,7.81719,2484.5,2484.4,0.32195533]
["bitfinex-derivatives","ETHF0:USTF0",1747765587929,7.81719,2484.5,2484.4,0.10538964]
["bitfinex-derivatives","ETHF0:USTF0",1747765588930,0.80483,2484.0,2483.9,0.89575609]
["bitfinex-derivatives","ETHF0:USTF0",1747765589123,2.0119,2484.3,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747765589124,0.80482,2484.1,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747765589325,0.80479,2484.2,2484.1,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747765589630,0.80483,2484.0,2483.9,0.89573609]
["bitfinex-derivatives","ETHF0:USTF0",1747765589830,0.80481,2484.1,2484.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747765590333,0.80483,2484.0,2483.9,0.09090609]
["bitfinex-derivatives","ETHF0:USTF0",1747765590633,4.01263,2484.0,2483.9,0.09090609]
["bitfinex-derivatives","ETHF0:USTF0",1747765590932,6.709655,2484.0,2483.9,0.09090609]
["bitfinex-derivatives","ETHF0:USTF0",1747765592136,6.709655,2484.0,2483.4,0.29163568]
["bitfinex-derivatives","ETHF0:USTF0",1747765592137,0.80499,2483.5,2483.4,0.29163568]
["bitfinex-derivatives","ETHF0:USTF0",1747765592432,4.01279,2483.5,2483.4,0.29163568]
["bitfinex-derivatives","ETHF0:USTF0",1747765592633,46.82612,2483.5,2483.4,0.29163568]
["bitfinex-derivatives","ETHF0:USTF0",1747765594136,0.80506,2483.3,2483.2,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765594532,2.81855,2483.3,2483.2,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765598535,7.01349,2483.3,2482.4,0.29163568]
["bitfinex-derivatives","ETHF0:USTF0",1747765598732,3.2078,2482.8,2482.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1747765598936,0.8052,2482.9,2482.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1747765599130,0.80525,2482.7,2482.5,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747765599439,0.80525,2482.7,2482.6,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747765599636,2.01293,2483.0,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747765599835,0.80529,2482.6,2482.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1747765600342,0.80532,2482.5,2482.4,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765600743,2.81946001,2482.5,2482.4,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765601040,22.54746001,2482.5,2482.4,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765601642,24.62226001,2482.5,2482.4,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765601841,24.62226001,2482.5,2482.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765602338,2.01363,2482.1,2481.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1747765602644,0.80561,2481.6,2481.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1747765602836,0.80561,2481.6,2481.5,2.66407]
["bitfinex-derivatives","ETHF0:USTF0",1747765603136,1.4034,2481.8,2481.7,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747765603338,1.4034,2481.8,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747765603539,1.4034,2481.8,2481.7,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1747765604041,4.01932132,2482.0,2481.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747765604339,0.80551,2481.9,2481.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747765604639,2.14791,2481.9,2481.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747765604841,2.14791,2481.9,2481.8,3.41342499]
["bitfinex-derivatives","ETHF0:USTF0",1747765605042,3.357025,2481.9,2481.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1747765605340,0.80558,2481.8,2481.6,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1747765605539,2.14798,2481.8,2481.6,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1747765605738,0.00604132,2482.0,2481.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747765606040,0.00604132,2482.0,2481.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747765606430,2.02058632,2482.0,2481.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747765606842,2.02058632,2482.0,2481.7,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1747765607044,2.22713,2481.9,2481.7,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1747765607246,2.22713,2481.9,2481.7,5.41216]
["bitfinex-derivatives","ETHF0:USTF0",1747765607441,4.241795,2481.9,2481.7,5.41216]
["bitfinex-derivatives","ETHF0:USTF0",1747765607632,4.241795,2481.9,2481.8,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747765607633,3.436265,2481.9,2481.8,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747765607837,1.4216,2481.9,2481.8,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747765608041,1.4216,2481.9,2481.8,2.19045]
["bitfinex-derivatives","ETHF0:USTF0",1747765608243,2.22711,2481.9,2481.8,2.19045]
["bitfinex-derivatives","ETHF0:USTF0",1747765608640,3.436225,2481.9,2481.5,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765608844,0.80556,2481.8,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747765609036,1.4216,2481.8,2481.7,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747765609346,2.22715,2481.8,2481.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1747765609540,2.22715,2481.8,2481.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747765609734,1.4216,2481.8,2481.7,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1747765609935,0.80554,2481.9,2481.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747765610132,0.00604132,2482.0,2481.9,0.89037477]
["bitfinex-derivatives","ETHF0:USTF0",1747765610336,0.81152132,2482.0,2481.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765610536,2.82606632,2482.0,2481.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765611136,0.00604132,2482.0,2481.9,2.90491977]
["bitfinex-derivatives","ETHF0:USTF0",1747765611342,5.41683,2482.5,2482.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1747765611543,5.41683,2482.5,2482.4,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747765611845,0.80536,2482.4,2482.3,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747765612041,0.80538,2482.3,2482.2,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747765612547,2.81968,2482.3,2482.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747765612741,2.0143,2482.3,2482.0,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747765613043,0.80548,2482.0,2481.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765613543,2.820025,2482.0,2481.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765614538,4.136325,2482.0,2481.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765614951,4.136325,2482.0,2481.9,0.07882345]
["bitfinex-derivatives","ETHF0:USTF0",1747765615948,23.871325,2482.0,2481.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765616350,9.136325,2482.0,2481.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765616645,18.871325,2482.0,2481.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765616845,4.136325,2482.0,2481.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765619452,9.136325,2482.0,2481.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765619954,9.136325,2482.0,2480.9,0.21735087]
["bitfinex-derivatives","ETHF0:USTF0",1747765619955,7.47881,2481.0,2480.9,0.21735087]
["bitfinex-derivatives","ETHF0:USTF0",1747765620248,7.47881,2481.0,2480.7,0.29163568]
["bitfinex-derivatives","ETHF0:USTF0",1747765620249,0.80587,2480.8,2480.7,0.29163568]
["bitfinex-derivatives","ETHF0:USTF0",1747765620448,41.60587,2480.8,2480.7,0.29163568]
["bitfinex-derivatives","ETHF0:USTF0",1747765620645,43.62139,2480.8,2480.7,0.29163568]
["bitfinex-derivatives","ETHF0:USTF0",1747765620850,0.8059,2480.7,2480.6,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765621046,0.8059,2480.7,2480.4,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765621047,0.80597,2480.5,2480.4,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765621243,0.806,2480.4,2480.3,0.57310347]
["bitfinex-derivatives","ETHF0:USTF0",1747765621444,0.806,2480.4,2479.5,2.54037643]
["bitfinex-derivatives","ETHF0:USTF0",1747765621445,2.01519,2480.2,2479.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747765621752,0.80623,2479.7,2479.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747765621954,0.80633,2479.4,2479.3,0.43611922]
["bitfinex-derivatives","ETHF0:USTF0",1747765622454,2.82299,2479.4,2479.3,0.43611922]
["bitfinex-derivatives","ETHF0:USTF0",1747765622958,0.80642,2479.2,2479.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747765623460,0.81231132,2479.6,2479.0,8.32536]
["bitfinex-derivatives","ETHF0:USTF0",1747765623648,0.00604132,2479.6,2479.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747765623850,0.00604132,2479.6,2479.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747765624158,0.00604132,2479.6,2479.5,8.324995]
["bitfinex-derivatives","ETHF0:USTF0",1747765624448,0.00604132,2479.6,2479.5,3.324995]
["bitfinex-derivatives","ETHF0:USTF0",1747765624654,0.00604132,2479.6,2479.5,9.131285]
["bitfinex-derivatives","ETHF0:USTF0",1747765625047,0.00604132,2479.6,2479.5,8.324995]
["bitfinex-derivatives","ETHF0:USTF0",1747765625265,0.80615,2480.0,2479.5,8.324995]
["bitfinex-derivatives","ETHF0:USTF0",1747765625461,0.80611,2480.1,2479.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747765625665,0.80608,2480.2,2479.9,5.30875]
["bitfinex-derivatives","ETHF0:USTF0",1747765626072,0.80608,2480.2,2479.9,7.32484]
["bitfinex-derivatives","ETHF0:USTF0",1747765626262,0.00604132,2480.3,2480.0,14.744]
["bitfinex-derivatives","ETHF0:USTF0",1747765626466,0.00604132,2480.3,2480.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747765626663,0.00604132,2480.3,2480.2,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747765627066,0.81207132,2480.3,2480.2,7.015925]
["bitfinex-derivatives","ETHF0:USTF0",1747765627274,0.81207132,2480.3,2480.2,2.015925]
["bitfinex-derivatives","ETHF0:USTF0",1747765627970,0.80613,2480.0,2479.9,0.32258091]
["bitfinex-derivatives","ETHF0:USTF0",1747765628171,0.00604132,2480.3,2479.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1747765628373,0.00604132,2480.3,2480.0,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747765628577,0.80611,2480.1,2479.9,3.47429]
["bitfinex-derivatives","ETHF0:USTF0",1747765628875,0.80611,2480.1,2480.0,15.32213]
["bitfinex-derivatives","ETHF0:USTF0",1747765629180,0.80611,2480.1,2480.0,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1747765629373,0.80611,2480.1,2480.0,16.53209]
["bitfinex-derivatives","ETHF0:USTF0",1747765629773,0.80611,2480.1,2480.0,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1747765630771,0.80613,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765631069,2.15413,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765631270,4.1703,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765631774,0.80616,2479.9,2479.8,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765631973,2.15946,2479.9,2479.8,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765632177,2.15946,2479.9,2479.8,2.02229132]
["bitfinex-derivatives","ETHF0:USTF0",1747765632370,2.15946,2479.9,2479.8,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765633782,4.16792315,2479.9,2479.8,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765634281,7.37572315,2479.9,2479.8,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765634478,33.58572315,2479.9,2479.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765634977,6.693,2479.3,2478.6,3.78769428]
["bitfinex-derivatives","ETHF0:USTF0",1747765635178,0.80649,2478.9,2478.8,0.32262286]
["bitfinex-derivatives","ETHF0:USTF0",1747765635774,6.031355,2478.9,2478.8,0.32262286]
["bitfinex-derivatives","ETHF0:USTF0",1747765636975,0.80655,2478.7,2478.6,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747765637276,1.4017,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765637481,2.21299,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765637676,0.80662,2478.5,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747765637980,2.21301,2478.6,2478.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747765638179,1.4064,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747765638380,3.21384132,2478.9,2478.5,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1747765638583,0.80658,2478.7,2478.5,17.34491]
["bitfinex-derivatives","ETHF0:USTF0",1747765638881,3.21384132,2478.9,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747765638882,2.01631,2478.8,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747765639082,3.42278,2478.8,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747765639783,0.80664,2478.5,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747765640080,1.4064,2478.8,2478.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747765640275,3.21384132,2478.9,2478.6,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747765640477,0.80659,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765640985,0.80654,2478.8,2478.5,5.22511]
["bitfinex-derivatives","ETHF0:USTF0",1747765641279,0.00604132,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747765641483,0.80659,2478.7,2478.6,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747765641687,0.80655,2478.7,2478.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747765641986,0.80655,2478.7,2478.6,3.310825]
["bitfinex-derivatives","ETHF0:USTF0",1747765642181,0.00604132,2478.9,2478.6,8.310825]
["bitfinex-derivatives","ETHF0:USTF0",1747765642375,0.81253132,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765642580,2.02229132,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765642776,1.4242,2478.8,2478.4,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1747765642975,0.80659,2478.6,2478.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747765643376,0.80658,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747765643582,1.4242,2478.8,2478.5,7.32531]
["bitfinex-derivatives","ETHF0:USTF0",1747765643583,0.80659,2478.6,2478.5,7.32531]
["bitfinex-derivatives","ETHF0:USTF0",1747765643983,1.4242,2478.8,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747765643984,0.80657,2478.7,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747765644582,0.80657,2478.7,2478.6,2.017225]
["bitfinex-derivatives","ETHF0:USTF0",1747765644781,0.80657,2478.7,2478.6,2.823815]
["bitfinex-derivatives","ETHF0:USTF0",1747765644988,0.81254132,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747765645185,0.80652,2478.8,2478.7,2.20134]
["bitfinex-derivatives","ETHF0:USTF0",1747765645488,0.80631,2479.5,2479.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747765645683,0.80629,2479.5,2479.4,2.016575]
["bitfinex-derivatives","ETHF0:USTF0",1747765646187,0.80633,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765646382,0.80633,2479.4,2479.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747765646593,0.80639,2479.2,2479.1,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1747765647091,0.80649,2478.9,2478.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765647586,2.823555,2478.9,2478.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765647786,4.223255,2478.9,2478.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765650595,2.20619,2478.9,2478.8,2.10192976]
["bitfinex-derivatives","ETHF0:USTF0",1747765651892,40.8,2479.2,2478.8,2.10192976]
["bitfinex-derivatives","ETHF0:USTF0",1747765652090,0.80649,2478.9,2478.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765652485,0.80649,2478.9,2478.8,2.10192976]
["bitfinex-derivatives","ETHF0:USTF0",1747765652686,0.80649,2478.9,2478.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765652886,4.182555,2478.9,2478.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765653584,4.182555,2478.9,2478.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765653585,9.182555,2478.9,2478.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765653981,30.400555,2478.9,2478.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765654895,4.182555,2478.9,2478.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765655495,9.182555,2478.9,2478.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765655690,15.875555,2478.9,2478.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765656993,10.875555,2478.9,2478.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765657393,4.182555,2478.9,2478.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765660891,9.182555,2478.9,2478.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765663097,6.693,2478.5,2477.6,0.43390639]
["bitfinex-derivatives","ETHF0:USTF0",1747765663399,0.80685,2477.8,2477.5,0.43390639]
["bitfinex-derivatives","ETHF0:USTF0",1747765663600,0.80685,2477.8,2477.5,1.24083639]
["bitfinex-derivatives","ETHF0:USTF0",1747765663793,0.80685,2477.8,2477.7,2.30907598]
["bitfinex-derivatives","ETHF0:USTF0",1747765664497,3.2078,2478.0,2477.7,2.30907598]
["bitfinex-derivatives","ETHF0:USTF0",1747765664795,0.80681,2477.9,2477.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747765665200,0.80681,2477.9,2477.8,3.34588]
["bitfinex-derivatives","ETHF0:USTF0",1747765665404,42.81689,2478.1,2477.8,3.34588]
["bitfinex-derivatives","ETHF0:USTF0",1747765665405,41.60676,2478.1,2477.8,3.34588]
["bitfinex-derivatives","ETHF0:USTF0",1747765665591,3.21384132,2478.3,2477.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1747765665794,0.00604132,2478.3,2478.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747765666096,0.80675,2478.1,2478.0,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1747765666595,0.80675,2478.1,2478.0,3.430415]
["bitfinex-derivatives","ETHF0:USTF0",1747765667904,0.80673,2478.2,2478.0,8.7532452]
["bitfinex-derivatives","ETHF0:USTF0",1747765668103,0.80673,2478.2,2478.1,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747765668292,0.00604132,2478.3,2478.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747765668496,0.81272132,2478.3,2478.2,2.017555]
["bitfinex-derivatives","ETHF0:USTF0",1747765668703,0.81272132,2478.3,2478.2,3.360555]
["bitfinex-derivatives","ETHF0:USTF0",1747765669300,0.81272132,2478.3,2478.2,1.6658302]
["bitfinex-derivatives","ETHF0:USTF0",1747765669499,0.81272132,2478.3,2478.2,3.6833852]
["bitfinex-derivatives","ETHF0:USTF0",1747765669804,0.81272132,2478.3,2478.2,2.3403852]
["bitfinex-derivatives","ETHF0:USTF0",1747765670000,0.81272132,2478.3,2478.2,0.3228302]
["bitfinex-derivatives","ETHF0:USTF0",1747765670208,2.21382132,2478.3,2478.2,0.3228302]
["bitfinex-derivatives","ETHF0:USTF0",1747765670406,0.80674,2478.2,2478.0,1.42786477]
["bitfinex-derivatives","ETHF0:USTF0",1747765670598,0.80674,2478.1,2478.0,2.23463477]
["bitfinex-derivatives","ETHF0:USTF0",1747765670797,0.80674,2478.1,2478.0,1.42786477]
["bitfinex-derivatives","ETHF0:USTF0",1747765671001,0.80674,2478.1,2478.0,3.44557977]
["bitfinex-derivatives","ETHF0:USTF0",1747765671203,0.80672,2478.2,2478.1,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747765671405,0.80675,2478.1,2478.0,4.25234977]
["bitfinex-derivatives","ETHF0:USTF0",1747765671903,0.80675,2478.1,2478.0,4.25227977]
["bitfinex-derivatives","ETHF0:USTF0",1747765672207,0.80675,2478.1,2478.0,3.44549977]
["bitfinex-derivatives","ETHF0:USTF0",1747765673108,0.80675,2478.1,2478.0,3.76826575]
["bitfinex-derivatives","ETHF0:USTF0",1747765673609,0.80675,2478.1,2478.0,4.57504575]
["bitfinex-derivatives","ETHF0:USTF0",1747765674213,0.80675,2478.1,2478.0,3.76826575]
["bitfinex-derivatives","ETHF0:USTF0",1747765674505,0.80675,2478.1,2478.0,4.57504575]
["bitfinex-derivatives","ETHF0:USTF0",1747765674714,0.80675,2478.1,2478.0,3.76826575]
["bitfinex-derivatives","ETHF0:USTF0",1747765675014,0.80675,2478.1,2478.0,4.57504575]
["bitfinex-derivatives","ETHF0:USTF0",1747765675710,0.80674,2478.2,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747765675901,0.00604132,2478.3,2478.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747765676102,0.00604132,2478.3,2478.2,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1747765676405,0.00604132,2478.3,2478.2,9.204475]
["bitfinex-derivatives","ETHF0:USTF0",1747765676611,0.00604132,2478.3,2478.2,3.397755]
["bitfinex-derivatives","ETHF0:USTF0",1747765676816,0.81272132,2478.3,2478.2,3.397755]
["bitfinex-derivatives","ETHF0:USTF0",1747765677709,2.83027632,2478.3,2478.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747765677905,0.80672,2478.2,2478.1,0.32276598]
["bitfinex-derivatives","ETHF0:USTF0",1747765678112,0.80675,2478.1,2478.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765678607,11.032265,2478.1,2478.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765678807,11.032265,2478.1,2478.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765678808,12.394665,2478.1,2478.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765679006,26.685665,2478.1,2478.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765679304,26.685665,2478.1,2477.9,0.29111598]
["bitfinex-derivatives","ETHF0:USTF0",1747765679305,7.49978,2478.0,2477.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765679507,8.86218,2478.0,2477.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765679708,15.879975,2478.0,2477.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765679905,56.679975,2478.0,2477.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765680111,0.80701,2477.3,2477.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747765680415,2.01713,2477.8,2477.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747765680416,0.80704,2477.2,2477.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747765680714,2.17644,2477.2,2477.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747765680911,4.19489,2477.2,2477.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747765681107,0.80708,2477.1,2477.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1747765681308,2.17648,2477.1,2477.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1747765681508,0.80711,2477.0,2476.9,0.43390639]
["bitfinex-derivatives","ETHF0:USTF0",1747765681714,2.17651,2477.0,2476.9,0.43390639]
["bitfinex-derivatives","ETHF0:USTF0",1747765682018,2.17651,2477.0,2476.9,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1747765682206,3.2078,2477.4,2476.9,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1747765682412,0.80688,2477.7,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747765682616,2.17626,2477.8,2477.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747765682809,2.17626,2477.8,2477.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1747765683417,0.80694,2477.5,2477.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747765683613,0.80694,2477.5,2477.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747765683813,2.825145,2477.5,2477.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747765684113,2.825145,2477.5,2477.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747765684312,1.3694,2477.8,2477.4,4.062005]
["bitfinex-derivatives","ETHF0:USTF0",1747765684515,0.80694,2477.5,2477.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747765684715,0.80693,2477.6,2477.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747765684911,5.40463001,2477.8,2477.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747765684912,0.80694,2477.5,2477.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747765685718,2.825145,2477.5,2477.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747765686216,0.80701,2477.3,2477.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747765686721,2.825375,2477.3,2477.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747765686925,0.80704,2477.2,2477.1,14.293]
["bitfinex-derivatives","ETHF0:USTF0",1747765687221,0.80708,2477.1,2477.0,2.23277933]
["bitfinex-derivatives","ETHF0:USTF0",1747765687417,0.80708,2477.1,2477.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1747765687619,0.80708,2477.1,2477.0,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1747765688419,0.80708,2477.1,2477.0,4.83931]
["bitfinex-derivatives","ETHF0:USTF0",1747765688724,0.80708,2477.1,2477.0,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1747765689220,0.80711,2477.0,2476.9,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747765689425,2.22931,2477.0,2476.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765689723,4.24792,2477.0,2476.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765690219,3.2078,2477.3,2477.2,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747765690415,3.2078,2477.6,2477.1,15.9657]
["bitfinex-derivatives","ETHF0:USTF0",1747765690619,3.43942,2477.7,2477.2,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747765690813,1.30949619,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765691014,1.4222,2478.0,2477.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747765691216,0.80687,2477.8,2477.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747765691520,1.4222,2477.7,2477.2,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747765691818,0.80696,2477.5,2477.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747765692021,0.80693,2477.6,2477.4,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747765692220,1.4222,2477.6,2477.4,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747765692410,2.22912,2477.6,2477.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747765692821,2.22912,2477.6,2477.5,3.368925]
["bitfinex-derivatives","ETHF0:USTF0",1747765693518,2.22912,2477.6,2477.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747765693720,2.22912,2477.6,2477.5,3.368925]
["bitfinex-derivatives","ETHF0:USTF0",1747765694225,2.22912,2477.6,2477.5,2.15774]
["bitfinex-derivatives","ETHF0:USTF0",1747765694412,2.22912,2477.6,2477.2,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747765694413,3.440325,2477.6,2477.2,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747765694617,2.22913,2477.6,2477.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747765694812,2.22913,2477.6,2477.2,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747765694813,1.4222,2477.6,2477.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747765695216,0.80687,2477.8,2477.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747765695525,2.11797,2477.8,2477.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1747765695824,3.2078,2478.2,2477.7,13.948]
["bitfinex-derivatives","ETHF0:USTF0",1747765696020,0.66283751,2478.3,2478.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747765696220,0.66283751,2478.3,2478.2,14.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747765696519,0.66283751,2478.3,2478.2,2.824275]
["bitfinex-derivatives","ETHF0:USTF0",1747765696915,0.66283751,2478.3,2478.2,16.772275]
["bitfinex-derivatives","ETHF0:USTF0",1747765697123,0.66283751,2478.3,2478.2,17.09498367]
["bitfinex-derivatives","ETHF0:USTF0",1747765697124,0.00604132,2478.3,2478.2,17.09498367]
["bitfinex-derivatives","ETHF0:USTF0",1747765697317,0.00604132,2478.3,2478.2,2.34026367]
["bitfinex-derivatives","ETHF0:USTF0",1747765697620,0.00604132,2478.3,2478.2,3.14698367]
["bitfinex-derivatives","ETHF0:USTF0",1747765697824,0.00604132,2478.3,2478.2,8.14698367]
["bitfinex-derivatives","ETHF0:USTF0",1747765698127,0.00604132,2478.3,2478.2,3.14698367]
["bitfinex-derivatives","ETHF0:USTF0",1747765698530,0.00604132,2478.3,2478.2,8.14698367]
["bitfinex-derivatives","ETHF0:USTF0",1747765699419,0.65679619,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747765699626,0.65679619,2478.4,2478.3,12.43755]
["bitfinex-derivatives","ETHF0:USTF0",1747765699827,0.65679619,2478.4,2478.3,13.12405]
["bitfinex-derivatives","ETHF0:USTF0",1747765700126,0.8066,2478.6,2478.5,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747765700328,0.80665,2478.4,2478.3,5.62866255]
["bitfinex-derivatives","ETHF0:USTF0",1747765700530,0.80662,2478.6,2478.3,5.62866255]
["bitfinex-derivatives","ETHF0:USTF0",1747765700829,0.00605388,2478.8,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747765700830,0.80663,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747765701018,0.00605388,2478.8,2478.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1747765701218,1.29545388,2478.8,2478.5,13.945]
["bitfinex-derivatives","ETHF0:USTF0",1747765701419,0.80662,2478.5,2478.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1747765701624,0.80662,2478.5,2478.3,1.01526255]
["bitfinex-derivatives","ETHF0:USTF0",1747765701625,0.80665,2478.4,2478.3,0.69255388]
["bitfinex-derivatives","ETHF0:USTF0",1747765702026,0.80665,2478.4,2478.3,2.71002388]
["bitfinex-derivatives","ETHF0:USTF0",1747765702229,0.80665,2478.4,2478.3,2.02352388]
["bitfinex-derivatives","ETHF0:USTF0",1747765702729,1.4208,2478.5,2478.3,2.02352388]
["bitfinex-derivatives","ETHF0:USTF0",1747765702931,2.22743,2478.5,2478.3,2.11352388]
["bitfinex-derivatives","ETHF0:USTF0",1747765703126,0.80665,2478.4,2478.3,1.30685388]
["bitfinex-derivatives","ETHF0:USTF0",1747765703424,2.22745,2478.4,2478.3,2.11353388]
["bitfinex-derivatives","ETHF0:USTF0",1747765703630,2.22745,2478.4,2478.3,4.13100388]
["bitfinex-derivatives","ETHF0:USTF0",1747765703936,1.4208,2478.4,2478.3,4.13100388]
["bitfinex-derivatives","ETHF0:USTF0",1747765704128,2.22745,2478.4,2478.3,4.13100388]
["bitfinex-derivatives","ETHF0:USTF0",1747765704431,9.24492001,2478.4,2478.3,0.00605388]
["bitfinex-derivatives","ETHF0:USTF0",1747765704631,12.45272001,2478.4,2478.3,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747765705033,7.45272001,2478.4,2478.3,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747765705231,48.25272001,2478.4,2478.3,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747765706830,53.25272001,2478.4,2478.3,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747765707637,59.94572001,2478.4,2478.3,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747765707828,59.13907001,2478.4,2477.3,0.21907933]
["bitfinex-derivatives","ETHF0:USTF0",1747765708037,0.80701,2477.3,2477.2,0.21907933]
["bitfinex-derivatives","ETHF0:USTF0",1747765708530,2.825375,2477.3,2477.2,0.21907933]
["bitfinex-derivatives","ETHF0:USTF0",1747765708730,0.80701,2477.3,2477.2,0.21907933]
["bitfinex-derivatives","ETHF0:USTF0",1747765709326,2.825375,2477.3,2477.2,0.21907933]
["bitfinex-derivatives","ETHF0:USTF0",1747765709731,0.80714,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765709934,0.80724,2476.6,2476.5,0.21907933]
["bitfinex-derivatives","ETHF0:USTF0",1747765710137,4.01504,2476.6,2476.5,0.21907933]
["bitfinex-derivatives","ETHF0:USTF0",1747765710325,6.03398,2476.6,2476.5,0.21907933]
["bitfinex-derivatives","ETHF0:USTF0",1747765710525,46.83398,2476.6,2476.5,0.21907933]
["bitfinex-derivatives","ETHF0:USTF0",1747765710727,6.03398,2476.6,2476.5,0.21907933]
["bitfinex-derivatives","ETHF0:USTF0",1747765711341,0.80737,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765711634,1.3589,2476.5,2475.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747765711840,0.80738,2476.2,2475.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747765712034,3.378125,2476.5,2475.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747765712234,0.80743,2476.0,2475.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747765712441,0.8074,2476.1,2475.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747765712635,0.80743,2476.0,2475.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747765713032,0.80747,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765713233,0.80763,2475.4,2475.0,0.57989428]
["bitfinex-derivatives","ETHF0:USTF0",1747765713431,0.80761,2475.5,2475.3,0.29064979]
["bitfinex-derivatives","ETHF0:USTF0",1747765713629,5.8771,2475.8,2475.3,1.09828979]
["bitfinex-derivatives","ETHF0:USTF0",1747765713630,3.2078,2475.8,2475.3,1.09828979]
["bitfinex-derivatives","ETHF0:USTF0",1747765713834,1.3351,2475.7,2475.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747765714140,3.2078,2475.8,2475.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747765714333,5.35042,2475.8,2475.6,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1747765714634,5.35042,2475.8,2475.6,15.96863]
["bitfinex-derivatives","ETHF0:USTF0",1747765714829,4.01532,2475.8,2475.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747765715029,4.0153,2475.8,2475.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747765715229,3.2078,2475.8,2475.7,3.42989]
["bitfinex-derivatives","ETHF0:USTF0",1747765715439,4.0153,2475.8,2475.7,3.42989]
["bitfinex-derivatives","ETHF0:USTF0",1747765715837,4.0153,2475.8,2475.7,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1747765716032,5.22739,2475.8,2475.1,0.32307545]
["bitfinex-derivatives","ETHF0:USTF0",1747765716232,0.80763,2475.4,2475.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747765716739,4.5429,2475.7,2475.3,3.430215]
["bitfinex-derivatives","ETHF0:USTF0",1747765716942,0.80763,2475.4,2475.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747765717144,2.01892,2475.6,2475.0,0.32307545]
["bitfinex-derivatives","ETHF0:USTF0",1747765717333,0.80773,2475.1,2475.0,0.32307545]
["bitfinex-derivatives","ETHF0:USTF0",1747765717835,0.80779,2474.9,2474.8,14.475]
["bitfinex-derivatives","ETHF0:USTF0",1747765718040,0.80779,2474.9,2474.8,15.8683]
["bitfinex-derivatives","ETHF0:USTF0",1747765718238,0.80779,2474.9,2474.8,17.888625]
["bitfinex-derivatives","ETHF0:USTF0",1747765718441,2.16899,2475.0,2474.8,18.696445]
["bitfinex-derivatives","ETHF0:USTF0",1747765718637,0.80779,2474.9,2474.8,17.888625]
["bitfinex-derivatives","ETHF0:USTF0",1747765718947,2.16899,2475.0,2474.8,18.696435]
["bitfinex-derivatives","ETHF0:USTF0",1747765719247,0.80779,2474.9,2474.8,3.413625]
["bitfinex-derivatives","ETHF0:USTF0",1747765719540,2.01965,2474.7,2474.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747765719735,0.80799,2474.3,2474.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747765720241,0.80798,2474.4,2474.2,18.708315]
["bitfinex-derivatives","ETHF0:USTF0",1747765720443,0.80797,2474.4,2474.2,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747765720632,0.80797,2474.4,2474.1,0.32307545]
["bitfinex-derivatives","ETHF0:USTF0",1747765720633,0.80802,2474.2,2474.1,0.32307545]
["bitfinex-derivatives","ETHF0:USTF0",1747765720837,1.3885,2474.3,2474.1,0.32307545]
["bitfinex-derivatives","ETHF0:USTF0",1747765721040,0.80802,2474.2,2474.1,3.74543045]
["bitfinex-derivatives","ETHF0:USTF0",1747765721248,1.3885,2474.3,2474.1,4.55348045]
["bitfinex-derivatives","ETHF0:USTF0",1747765721433,1.3885,2474.3,2474.1,1.72457545]
["bitfinex-derivatives","ETHF0:USTF0",1747765721741,1.3885,2474.3,2474.1,3.422355]
["bitfinex-derivatives","ETHF0:USTF0",1747765721942,0.80799,2474.3,2474.2,2.20952]
["bitfinex-derivatives","ETHF0:USTF0",1747765722143,1.3885,2474.5,2474.1,2.020855]
["bitfinex-derivatives","ETHF0:USTF0",1747765722442,3.2078,2474.6,2474.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747765722642,0.00605388,2474.7,2474.4,14.482]
["bitfinex-derivatives","ETHF0:USTF0",1747765722845,2.22422,2474.6,2474.4,15.28993]
["bitfinex-derivatives","ETHF0:USTF0",1747765723043,2.22422,2474.6,2474.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747765723240,0.00605388,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747765723446,0.00605388,2474.7,2474.6,4.01568]
["bitfinex-derivatives","ETHF0:USTF0",1747765723746,0.80796,2474.4,2474.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747765723946,3.21385388,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765724248,0.80796,2474.4,2474.3,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1747765724449,1.4163,2474.6,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747765724634,3.21385388,2474.7,2474.3,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1747765724945,0.00605388,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747765725140,0.00605388,2474.7,2474.6,2.20798]
["bitfinex-derivatives","ETHF0:USTF0",1747765725340,0.00605388,2474.7,2474.6,9.22846999]
["bitfinex-derivatives","ETHF0:USTF0",1747765725541,0.00605388,2474.7,2474.6,9.93416999]
["bitfinex-derivatives","ETHF0:USTF0",1747765725942,0.00605388,2474.7,2474.6,2.72618999]
["bitfinex-derivatives","ETHF0:USTF0",1747765726143,0.00605388,2474.7,2474.6,2.82836999]
["bitfinex-derivatives","ETHF0:USTF0",1747765726341,0.81390388,2474.7,2474.6,2.02048999]
["bitfinex-derivatives","ETHF0:USTF0",1747765726537,5.23434388,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765726739,0.80805,2474.1,2473.9,15.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747765726949,1.3952,2474.0,2473.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747765727244,1.3952,2474.0,2473.7,17.6918]
["bitfinex-derivatives","ETHF0:USTF0",1747765727645,1.3952,2474.0,2473.7,5.22894]
["bitfinex-derivatives","ETHF0:USTF0",1747765727844,1.3952,2474.0,2473.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747765728039,1.3952,2474.0,2473.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747765728345,1.3952,2474.0,2473.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747765728346,3.2078,2474.3,2473.8,3.34099999]
["bitfinex-derivatives","ETHF0:USTF0",1747765728543,3.2078,2474.3,2473.7,17.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747765728544,1.3952,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765728845,0.80835,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765729043,0.80835,2473.2,2473.1,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747765729044,3.2078,2473.2,2473.1,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747765729249,3.2078,2473.2,2473.1,2.830095]
["bitfinex-derivatives","ETHF0:USTF0",1747765729441,2.14833,2473.3,2473.1,2.021715]
["bitfinex-derivatives","ETHF0:USTF0",1747765729753,1.34,2473.3,2473.2,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747765729945,2.14831,2473.3,2473.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747765730145,0.80831,2473.3,2473.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747765730347,0.00605388,2473.4,2473.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747765730644,0.00605388,2473.4,2473.2,4.16981]
["bitfinex-derivatives","ETHF0:USTF0",1747765730847,0.80831,2473.3,2473.2,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1747765731048,0.81435388,2473.4,2473.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747765731647,0.81435388,2473.4,2473.3,4.16976]
["bitfinex-derivatives","ETHF0:USTF0",1747765731845,0.81435388,2473.4,2473.3,3.36145]
["bitfinex-derivatives","ETHF0:USTF0",1747765732636,0.81435388,2473.4,2473.1,17.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747765732637,0.00605388,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765732844,5.22867,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765733148,5.22907,2472.8,2472.4,0.32337172]
["bitfinex-derivatives","ETHF0:USTF0",1747765733451,4.01637,2472.5,2472.4,0.32337172]
["bitfinex-derivatives","ETHF0:USTF0",1747765733958,6.038655,2472.5,2472.4,0.32337172]
["bitfinex-derivatives","ETHF0:USTF0",1747765734150,5.230085,2472.5,2472.4,0.32337172]
["bitfinex-derivatives","ETHF0:USTF0",1747765734452,6.038655,2472.5,2472.4,0.32337172]
["bitfinex-derivatives","ETHF0:USTF0",1747765734642,11.038655,2472.5,2472.4,0.32337172]
["bitfinex-derivatives","ETHF0:USTF0",1747765735244,0.80876,2472.0,2471.7,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1747765735548,2.02156,2472.4,2470.9,0.43190646]
["bitfinex-derivatives","ETHF0:USTF0",1747765735549,3.2078,2471.8,2470.9,0.43190646]
["bitfinex-derivatives","ETHF0:USTF0",1747765735843,0.80882,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765736045,1.4008,2471.7,2471.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747765736248,1.4008,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765736249,0.00606649,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765736450,2.02111,2472.9,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765736749,0.80859,2472.5,2472.1,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1747765736942,1.4008,2472.4,2472.2,15.30365]
["bitfinex-derivatives","ETHF0:USTF0",1747765737142,0.80849,2472.8,2472.3,15.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747765737342,1.4008,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765737541,0.00606649,2472.8,2472.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747765737753,0.00606649,2472.8,2472.7,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1747765737952,0.00606649,2472.8,2472.7,18.51131]
["bitfinex-derivatives","ETHF0:USTF0",1747765738155,3.2078,2473.7,2472.7,24.72484]
["bitfinex-derivatives","ETHF0:USTF0",1747765738451,4.528,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765738652,0.80823,2473.6,2473.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747765738853,1.3202,2473.5,2473.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747765739047,1.3202,2473.5,2473.4,4.026025]
["bitfinex-derivatives","ETHF0:USTF0",1747765740551,1.3202,2473.5,2473.4,4.834305]
["bitfinex-derivatives","ETHF0:USTF0",1747765740747,1.3202,2473.5,2473.4,4.026025]
["bitfinex-derivatives","ETHF0:USTF0",1747765741250,1.3202,2473.5,2473.2,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1747765741750,1.3202,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765741941,0.00606649,2473.7,2473.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747765742146,0.81424649,2473.7,2473.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747765742348,2.10734649,2473.7,2473.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747765742550,2.10734649,2473.7,2473.4,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1747765742754,0.80822,2473.6,2473.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747765742953,1.2931,2473.6,2473.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747765743253,0.80834,2473.2,2473.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747765744345,1.2931,2473.3,2473.1,2.712215]
["bitfinex-derivatives","ETHF0:USTF0",1747765744547,1.2931,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765744750,0.00606649,2473.7,2473.2,19.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747765745056,0.00606649,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765745357,0.00606649,2473.7,2473.6,7.382215]
["bitfinex-derivatives","ETHF0:USTF0",1747765746046,0.00606649,2473.7,2473.6,12.382215]
["bitfinex-derivatives","ETHF0:USTF0",1747765746447,0.00606649,2473.7,2473.6,26.877215]
["bitfinex-derivatives","ETHF0:USTF0",1747765747247,0.81424649,2473.7,2473.6,16.83959382]
["bitfinex-derivatives","ETHF0:USTF0",1747765747445,0.00606649,2473.7,2473.6,16.83959382]
["bitfinex-derivatives","ETHF0:USTF0",1747765747646,0.00606649,2473.7,2473.6,20.04739382]
["bitfinex-derivatives","ETHF0:USTF0",1747765747843,0.81424649,2473.7,2473.6,20.04739382]
["bitfinex-derivatives","ETHF0:USTF0",1747765748152,0.81424649,2473.7,2473.6,16.83959382]
["bitfinex-derivatives","ETHF0:USTF0",1747765748348,0.81424649,2473.7,2473.6,20.04739382]
["bitfinex-derivatives","ETHF0:USTF0",1747765748655,2.83555149,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765749654,2.83555149,2473.7,2473.1,3.00132209]
["bitfinex-derivatives","ETHF0:USTF0",1747765749655,2.02061,2473.5,2473.1,0.27776911]
["bitfinex-derivatives","ETHF0:USTF0",1747765749953,0.8084,2473.0,2472.9,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765750147,0.8084,2473.0,2472.4,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765750148,0.80857,2472.5,2472.4,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765750350,4.01637,2472.5,2472.4,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765750547,6.038655,2472.5,2472.4,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765751158,0.8086,2472.4,2472.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747765751358,2.0948,2472.4,2472.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747765751659,4.117165,2472.4,2472.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747765752747,4.117165,2472.4,2472.0,16.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747765752947,4.117165,2472.4,2471.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1747765753144,9.117165,2472.4,2471.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1747765753344,9.117165,2472.4,2471.7,1.52093]
["bitfinex-derivatives","ETHF0:USTF0",1747765753543,9.117165,2472.4,2471.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1747765753756,9.117165,2472.4,2472.3,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765755158,0.80909,2470.9,2470.8,0.57619439]
["bitfinex-derivatives","ETHF0:USTF0",1747765755460,19.9312,2472.4,2470.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1747765755461,0.80916,2470.7,2470.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1747765755858,1.3386,2471.0,2470.5,3.78399439]
["bitfinex-derivatives","ETHF0:USTF0",1747765756053,0.00606649,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747765756555,0.81512649,2471.0,2470.9,2.023515]
["bitfinex-derivatives","ETHF0:USTF0",1747765756755,0.81512649,2471.0,2470.9,3.373515]
["bitfinex-derivatives","ETHF0:USTF0",1747765757353,0.80919,2470.6,2470.5,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765757753,2.83303,2470.6,2470.5,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765757953,4.21833,2470.6,2470.5,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765758155,3.2078,2470.7,2470.5,2.02990649]
["bitfinex-derivatives","ETHF0:USTF0",1747765758360,2.20044649,2471.0,2470.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747765758557,3.2078,2471.7,2470.9,18.97489]
["bitfinex-derivatives","ETHF0:USTF0",1747765758764,1.3853,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765758954,0.80895,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765759158,1.3853,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765759360,1.3154,2471.3,2471.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747765759861,0.00606649,2471.5,2471.2,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1747765760057,0.81498649,2471.5,2471.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747765760452,0.80893,2471.4,2471.3,3.350645]
["bitfinex-derivatives","ETHF0:USTF0",1747765760658,0.00606649,2471.5,2471.3,3.350645]
["bitfinex-derivatives","ETHF0:USTF0",1747765760861,0.00606649,2471.5,2471.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747765761059,0.00606649,2471.5,2471.4,2.13643]
["bitfinex-derivatives","ETHF0:USTF0",1747765761363,0.00606649,2471.5,2471.4,9.159535]
["bitfinex-derivatives","ETHF0:USTF0",1747765761568,0.00606649,2471.5,2471.4,9.848535]
["bitfinex-derivatives","ETHF0:USTF0",1747765761859,0.00606649,2471.5,2471.4,3.350605]
["bitfinex-derivatives","ETHF0:USTF0",1747765762059,0.81496649,2471.5,2471.4,3.350605]
["bitfinex-derivatives","ETHF0:USTF0",1747765762255,0.00606649,2471.5,2471.4,4.159535]
["bitfinex-derivatives","ETHF0:USTF0",1747765762461,0.81496649,2471.5,2471.4,4.159535]
["bitfinex-derivatives","ETHF0:USTF0",1747765763065,0.81496649,2471.5,2471.4,3.350605]
["bitfinex-derivatives","ETHF0:USTF0",1747765763860,0.00606649,2471.5,2471.4,4.159535]
["bitfinex-derivatives","ETHF0:USTF0",1747765764256,3.2078,2472.2,2471.4,9.159535]
["bitfinex-derivatives","ETHF0:USTF0",1747765764464,1.4242,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747765764662,2.02152,2472.4,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747765764860,0.80873,2472.0,2471.9,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1747765765060,0.80872,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747765765568,0.80872,2472.1,2472.0,2.831335]
["bitfinex-derivatives","ETHF0:USTF0",1747765765871,0.00606649,2472.3,2472.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747765766062,0.80859,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765766368,0.80859,2472.5,2472.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747765766665,0.8086,2472.4,2472.3,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1747765766865,0.8086,2472.4,2472.3,15.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747765767169,0.00606649,2472.6,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747765767363,0.00606649,2472.6,2472.3,17.79098499]
["bitfinex-derivatives","ETHF0:USTF0",1747765767560,0.00606649,2472.6,2472.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747765767755,0.00606649,2472.6,2472.5,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1747765767969,0.80835,2473.2,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747765768165,0.704,2473.5,2472.9,14.959]
["bitfinex-derivatives","ETHF0:USTF0",1747765768461,1.3774,2473.4,2473.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747765768668,2.1857,2473.4,2473.2,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1747765768868,0.81433649,2473.5,2473.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747765769056,0.81433649,2473.5,2473.1,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765769057,0.00606649,2473.5,2473.1,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765769259,0.80829,2473.4,2473.2,14.959]
["bitfinex-derivatives","ETHF0:USTF0",1747765769455,0.80831,2473.3,2473.2,14.959]
["bitfinex-derivatives","ETHF0:USTF0",1747765769665,0.8083,2473.4,2473.2,16.98063]
["bitfinex-derivatives","ETHF0:USTF0",1747765770061,0.80831,2473.3,2473.2,16.98063]
["bitfinex-derivatives","ETHF0:USTF0",1747765770363,0.80831,2473.3,2473.2,14.959]
["bitfinex-derivatives","ETHF0:USTF0",1747765770566,2.02163,2473.3,2473.2,14.959]
["bitfinex-derivatives","ETHF0:USTF0",1747765770765,2.1857,2473.4,2473.2,16.98063]
["bitfinex-derivatives","ETHF0:USTF0",1747765771064,1.3774,2473.4,2473.2,16.98059]
["bitfinex-derivatives","ETHF0:USTF0",1747765771578,1.3774,2473.4,2473.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747765771761,2.1857,2473.4,2473.2,16.98059]
["bitfinex-derivatives","ETHF0:USTF0",1747765772068,2.18568,2473.4,2473.2,17.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747765772367,0.00606649,2473.5,2473.2,16.98059]
["bitfinex-derivatives","ETHF0:USTF0",1747765772668,0.80831,2473.3,2473.2,14.959]
["bitfinex-derivatives","ETHF0:USTF0",1747765773068,0.80831,2473.3,2473.2,16.98063]
["bitfinex-derivatives","ETHF0:USTF0",1747765773269,2.10909,2473.4,2473.2,16.98063]
["bitfinex-derivatives","ETHF0:USTF0",1747765773662,0.80831,2473.3,2473.2,16.98063]
["bitfinex-derivatives","ETHF0:USTF0",1747765773863,1.3008,2473.3,2473.2,17.78897]
["bitfinex-derivatives","ETHF0:USTF0",1747765774360,2.10911,2473.3,2473.2,16.98063]
["bitfinex-derivatives","ETHF0:USTF0",1747765774865,1.3008,2473.3,2473.2,16.98063]
["bitfinex-derivatives","ETHF0:USTF0",1747765775068,2.10911,2473.3,2473.2,16.98063]
["bitfinex-derivatives","ETHF0:USTF0",1747765775667,9.13074,2473.3,2473.2,0.06059881]
["bitfinex-derivatives","ETHF0:USTF0",1747765775872,7.33854,2473.3,2473.2,0.06059881]
["bitfinex-derivatives","ETHF0:USTF0",1747765776072,4.13074,2473.3,2473.2,0.06059881]
["bitfinex-derivatives","ETHF0:USTF0",1747765776378,12.33854,2473.3,2473.2,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765777069,0.80834,2473.2,2473.1,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765777279,0.8086,2472.4,2472.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747765777571,0.80849,2472.8,2472.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747765777870,0.8085,2472.8,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747765778075,0.8085,2472.8,2472.7,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1747765778472,0.8085,2472.8,2472.7,2.02204]
["bitfinex-derivatives","ETHF0:USTF0",1747765778975,0.80846,2472.9,2472.7,2.83052]
["bitfinex-derivatives","ETHF0:USTF0",1747765779169,0.80847,2472.8,2472.7,2.83052]
["bitfinex-derivatives","ETHF0:USTF0",1747765779372,0.80846,2472.9,2472.7,2.83052]
["bitfinex-derivatives","ETHF0:USTF0",1747765779576,3.2078,2473.1,2472.7,2.02204]
["bitfinex-derivatives","ETHF0:USTF0",1747765779777,3.2078,2473.1,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747765779965,0.80848,2472.8,2472.5,18.25686649]
["bitfinex-derivatives","ETHF0:USTF0",1747765780165,1.319,2473.0,2472.5,18.25686649]
["bitfinex-derivatives","ETHF0:USTF0",1747765780369,3.34005,2473.0,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747765780767,1.319,2473.0,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747765780971,0.80854,2472.6,2472.5,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765781475,0.80854,2472.6,2472.5,2.02827149]
["bitfinex-derivatives","ETHF0:USTF0",1747765782972,0.80854,2472.6,2472.5,3.33287149]
["bitfinex-derivatives","ETHF0:USTF0",1747765783881,0.80854,2472.6,2472.5,4.14144149]
["bitfinex-derivatives","ETHF0:USTF0",1747765784080,0.80854,2472.6,2472.5,3.33287149]
["bitfinex-derivatives","ETHF0:USTF0",1747765784781,0.80854,2472.6,2472.5,4.14144149]
["bitfinex-derivatives","ETHF0:USTF0",1747765785180,0.80853,2472.7,2472.5,4.14144149]
["bitfinex-derivatives","ETHF0:USTF0",1747765785377,3.2078,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765785573,0.00606649,2473.5,2473.0,4.01621]
["bitfinex-derivatives","ETHF0:USTF0",1747765785879,0.80833,2473.3,2473.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765786276,0.80833,2473.3,2473.2,17.14949477]
["bitfinex-derivatives","ETHF0:USTF0",1747765786578,0.80833,2473.3,2473.2,2.10649477]
["bitfinex-derivatives","ETHF0:USTF0",1747765786978,0.80833,2473.3,2473.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765787178,6.03776,2473.3,2473.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765787581,7.38666,2473.3,2473.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765796000,7.382013,2473.3,2473.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765800504,0.80854,2472.6,2472.5,0.22373584]
["bitfinex-derivatives","ETHF0:USTF0",1747765800700,4.01634,2472.6,2472.5,0.22373584]
["bitfinex-derivatives","ETHF0:USTF0",1747765800900,6.038545,2472.6,2472.5,0.22373584]
["bitfinex-derivatives","ETHF0:USTF0",1747765801200,12.251415,2472.6,2472.2,0.43568478]
["bitfinex-derivatives","ETHF0:USTF0",1747765801407,12.251415,2472.6,2472.0,0.57619439]
["bitfinex-derivatives","ETHF0:USTF0",1747765801408,0.80871,2472.1,2472.0,0.57619439]
["bitfinex-derivatives","ETHF0:USTF0",1747765801901,2.831325,2472.1,2472.0,0.57619439]
["bitfinex-derivatives","ETHF0:USTF0",1747765802403,4.148825,2472.1,2472.0,0.57619439]
["bitfinex-derivatives","ETHF0:USTF0",1747765802602,0.80877,2471.9,2471.8,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765802803,4.01657,2471.9,2471.8,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765803106,4.01657,2471.9,2471.8,2.02884149]
["bitfinex-derivatives","ETHF0:USTF0",1747765803306,5.33407,2471.9,2471.8,2.02884149]
["bitfinex-derivatives","ETHF0:USTF0",1747765804097,0.00606649,2472.1,2472.0,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747765804304,0.00606649,2472.1,2471.9,2.91635]
["bitfinex-derivatives","ETHF0:USTF0",1747765804505,0.81478649,2472.1,2471.9,2.91635]
["bitfinex-derivatives","ETHF0:USTF0",1747765804703,0.81478649,2472.1,2471.9,4.939005]
["bitfinex-derivatives","ETHF0:USTF0",1747765804904,0.80874,2472.0,2471.9,4.130255]
["bitfinex-derivatives","ETHF0:USTF0",1747765805100,0.00606649,2472.1,2472.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765805598,0.81477649,2472.1,2472.0,3.44217977]
["bitfinex-derivatives","ETHF0:USTF0",1747765806308,2.13327649,2472.1,2472.0,1.41956477]
["bitfinex-derivatives","ETHF0:USTF0",1747765806509,2.13327649,2472.1,2472.0,3.44217977]
["bitfinex-derivatives","ETHF0:USTF0",1747765807003,2.13327649,2472.1,2472.0,1.41956477]
["bitfinex-derivatives","ETHF0:USTF0",1747765807606,2.13327649,2472.1,2472.0,3.44217977]
["bitfinex-derivatives","ETHF0:USTF0",1747765808111,2.13327649,2472.1,2472.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765808307,2.13327649,2472.1,2472.0,2.10747977]
["bitfinex-derivatives","ETHF0:USTF0",1747765808509,2.13327649,2472.1,2472.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765809409,0.00606649,2472.1,2472.0,2.91621977]
["bitfinex-derivatives","ETHF0:USTF0",1747765809606,3.2078,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747765809914,0.65435442,2472.8,2472.4,16.551285]
["bitfinex-derivatives","ETHF0:USTF0",1747765810104,0.65435442,2472.8,2472.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747765810406,0.98153163,2473.0,2472.9,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747765810607,0.98153163,2473.0,2472.9,15.33744]
["bitfinex-derivatives","ETHF0:USTF0",1747765810811,0.98153163,2473.0,2472.9,17.359315]
["bitfinex-derivatives","ETHF0:USTF0",1747765811109,1.78994163,2473.0,2472.9,2.021875]
["bitfinex-derivatives","ETHF0:USTF0",1747765811302,3.07844163,2473.0,2472.9,2.021875]
["bitfinex-derivatives","ETHF0:USTF0",1747765811499,0.98153163,2473.0,2472.9,3.7176984]
["bitfinex-derivatives","ETHF0:USTF0",1747765811705,0.98153163,2473.0,2472.9,4.5261384]
["bitfinex-derivatives","ETHF0:USTF0",1747765811905,1.78994163,2473.0,2472.9,3.7176984]
["bitfinex-derivatives","ETHF0:USTF0",1747765812105,1.78994163,2473.0,2472.9,2.3452984]
["bitfinex-derivatives","ETHF0:USTF0",1747765812507,1.78994163,2473.0,2472.9,3.7176984]
["bitfinex-derivatives","ETHF0:USTF0",1747765812712,1.78994163,2473.0,2472.9,4.5261384]
["bitfinex-derivatives","ETHF0:USTF0",1747765812911,0.98153163,2473.0,2472.9,4.5261384]
["bitfinex-derivatives","ETHF0:USTF0",1747765813112,1.78994163,2473.0,2472.9,3.7176984]
["bitfinex-derivatives","ETHF0:USTF0",1747765813307,0.80841,2473.0,2472.9,3.394275]
["bitfinex-derivatives","ETHF0:USTF0",1747765813706,0.80844,2472.9,2472.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1747765813906,3.41423,2472.9,2472.6,15.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747765814113,0.80851,2472.7,2472.6,15.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747765814418,0.80851,2472.7,2472.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1747765814712,0.80871,2472.1,2472.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765815114,2.831325,2472.1,2472.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765815304,4.224425,2472.1,2472.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765816707,40.8,2472.3,2472.0,2.10747977]
["bitfinex-derivatives","ETHF0:USTF0",1747765816913,3.8973,2472.4,2472.0,2.10747977]
["bitfinex-derivatives","ETHF0:USTF0",1747765816914,5.38892,2472.4,2472.1,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747765817214,0.80871,2472.1,2472.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765817403,4.01651,2472.1,2472.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765817807,6.039125,2472.1,2472.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765820119,4.01651,2472.1,2472.0,2.10747977]
["bitfinex-derivatives","ETHF0:USTF0",1747765820517,3.2078,2472.1,2472.0,3.52657977]
["bitfinex-derivatives","ETHF0:USTF0",1747765820814,3.2078,2472.1,2472.0,23.86431977]
["bitfinex-derivatives","ETHF0:USTF0",1747765821017,0.98153163,2472.8,2472.0,36.70557977]
["bitfinex-derivatives","ETHF0:USTF0",1747765821314,0.98153163,2472.8,2472.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747765821618,0.98153163,2472.8,2472.7,2.02204]
["bitfinex-derivatives","ETHF0:USTF0",1747765821820,0.98153163,2472.8,2472.7,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1747765822117,0.80841,2473.0,2472.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747765822318,0.80841,2473.0,2472.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1747765822615,0.80851,2472.7,2472.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747765823022,0.80851,2472.7,2472.6,3.32622]
["bitfinex-derivatives","ETHF0:USTF0",1747765824109,3.2078,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765824309,0.80854,2472.6,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747765824706,0.80854,2472.6,2472.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747765825110,1.401,2472.8,2472.5,3.344105]
["bitfinex-derivatives","ETHF0:USTF0",1747765825319,1.401,2472.8,2472.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747765825621,0.80854,2472.6,2472.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747765825915,0.80854,2472.6,2472.5,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747765826124,3.21386649,2473.2,2472.5,11.551905]
["bitfinex-derivatives","ETHF0:USTF0",1747765826311,0.80844,2473.0,2472.8,4.01627]
["bitfinex-derivatives","ETHF0:USTF0",1747765826516,0.80841,2473.0,2472.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747765827214,0.80841,2473.0,2472.9,3.402575]
["bitfinex-derivatives","ETHF0:USTF0",1747765827911,0.80844,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765828110,2.12454,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765828325,0.80844,2473.0,2472.8,6.03824]
["bitfinex-derivatives","ETHF0:USTF0",1747765828621,1.3161,2473.1,2472.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747765828815,0.80841,2473.0,2472.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747765829314,0.80841,2473.0,2472.9,4.210985]
["bitfinex-derivatives","ETHF0:USTF0",1747765829516,0.80841,2473.0,2472.9,2.021875]
["bitfinex-derivatives","ETHF0:USTF0",1747765829715,0.80844,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765829922,2.22864,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765830120,2.22864,2472.9,2472.8,5.22976]
["bitfinex-derivatives","ETHF0:USTF0",1747765830620,1.4202,2472.9,2472.8,5.22976]
["bitfinex-derivatives","ETHF0:USTF0",1747765830807,0.80843,2473.0,2472.8,6.03821]
["bitfinex-derivatives","ETHF0:USTF0",1747765831017,0.80844,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765831616,1.4202,2473.1,2472.8,5.22976]
["bitfinex-derivatives","ETHF0:USTF0",1747765831822,1.4202,2473.1,2472.9,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747765831823,2.2286,2473.1,2472.9,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747765832022,2.2286,2473.1,2473.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747765832522,4.250395,2473.1,2473.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747765832728,0.80844,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765833115,2.02196,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765833318,0.80854,2472.7,2472.4,18.54339]
["bitfinex-derivatives","ETHF0:USTF0",1747765833523,0.80854,2472.7,2472.5,2.13947]
["bitfinex-derivatives","ETHF0:USTF0",1747765834025,0.80854,2472.7,2472.5,4.161635]
["bitfinex-derivatives","ETHF0:USTF0",1747765834325,0.80854,2472.6,2472.5,3.67654659]
["bitfinex-derivatives","ETHF0:USTF0",1747765834523,1.3089,2472.8,2472.5,1.65438159]
["bitfinex-derivatives","ETHF0:USTF0",1747765834719,0.80854,2472.6,2472.5,0.32348159]
["bitfinex-derivatives","ETHF0:USTF0",1747765835232,0.80854,2472.6,2472.5,2.34568659]
["bitfinex-derivatives","ETHF0:USTF0",1747765835424,0.80854,2472.6,2472.5,2.022205]
["bitfinex-derivatives","ETHF0:USTF0",1747765835618,0.80853,2472.7,2472.5,2.022205]
["bitfinex-derivatives","ETHF0:USTF0",1747765835819,0.80853,2472.7,2472.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747765836317,0.80853,2472.7,2472.6,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1747765837023,0.80853,2472.7,2472.6,4.17026]
["bitfinex-derivatives","ETHF0:USTF0",1747765837214,2.1174,2472.8,2472.6,4.17026]
["bitfinex-derivatives","ETHF0:USTF0",1747765837416,2.1174,2472.8,2472.4,19.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747765837417,2.1174,2472.8,2472.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747765838123,0.80857,2472.5,2472.4,20.36341]
["bitfinex-derivatives","ETHF0:USTF0",1747765838323,0.80857,2472.5,2472.4,18.54341]
["bitfinex-derivatives","ETHF0:USTF0",1747765838527,0.80857,2472.5,2472.4,19.757085]
["bitfinex-derivatives","ETHF0:USTF0",1747765839021,0.80856,2472.6,2472.4,19.757085]
["bitfinex-derivatives","ETHF0:USTF0",1747765839226,0.80856,2472.6,2472.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747765839617,0.80856,2472.6,2472.5,4.179275]
["bitfinex-derivatives","ETHF0:USTF0",1747765839824,1.3089,2472.8,2472.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747765840022,2.11738,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765840328,2.11738,2472.8,2472.7,2.02204]
["bitfinex-derivatives","ETHF0:USTF0",1747765840517,5.35218,2472.8,2472.4,14.527]
["bitfinex-derivatives","ETHF0:USTF0",1747765840720,0.80864,2472.3,2472.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747765841025,0.80864,2472.3,2471.9,0.89899475]
["bitfinex-derivatives","ETHF0:USTF0",1747765841026,0.80874,2472.0,2471.9,0.89899475]
["bitfinex-derivatives","ETHF0:USTF0",1747765841524,0.80874,2472.0,2471.7,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747765841525,0.8088,2471.8,2471.7,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747765841830,4.0166,2471.8,2471.7,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747765842017,0.80887,2471.6,2471.5,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765842415,0.80903,2471.1,2470.8,0.72064513]
["bitfinex-derivatives","ETHF0:USTF0",1747765842620,4.01683,2471.1,2470.8,2.54184513]
["bitfinex-derivatives","ETHF0:USTF0",1747765842824,6.04026001,2471.1,2470.8,2.54184513]
["bitfinex-derivatives","ETHF0:USTF0",1747765843018,7.32846001,2471.1,2470.8,2.54184513]
["bitfinex-derivatives","ETHF0:USTF0",1747765843424,7.32846001,2471.1,2470.8,2.54791162]
["bitfinex-derivatives","ETHF0:USTF0",1747765843620,6.51943001,2471.1,2470.8,2.54791162]
["bitfinex-derivatives","ETHF0:USTF0",1747765843830,0.8091,2470.9,2470.8,1.82726649]
["bitfinex-derivatives","ETHF0:USTF0",1747765844029,0.8091,2470.9,2470.8,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765844216,2.832695,2470.9,2470.8,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765845326,7.023595,2470.9,2470.5,2.55558603]
["bitfinex-derivatives","ETHF0:USTF0",1747765845532,4.01699,2470.6,2470.5,2.55558603]
["bitfinex-derivatives","ETHF0:USTF0",1747765845922,2.02384,2470.6,2470.5,2.55558603]
["bitfinex-derivatives","ETHF0:USTF0",1747765846321,3.39714,2470.6,2470.5,2.55558603]
["bitfinex-derivatives","ETHF0:USTF0",1747765846529,5.23031,2471.2,2470.5,2.02384]
["bitfinex-derivatives","ETHF0:USTF0",1747765846530,3.2078,2471.2,2470.5,2.02384]
["bitfinex-derivatives","ETHF0:USTF0",1747765846727,1.3733,2471.1,2470.4,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747765846927,0.8091,2470.9,2470.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747765847126,0.8091,2470.9,2470.4,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747765847127,2.18244,2470.8,2470.4,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747765847427,2.18244,2470.8,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747765847628,2.18244,2470.8,2470.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747765847828,1.3733,2470.8,2470.6,2.11986]
["bitfinex-derivatives","ETHF0:USTF0",1747765848024,1.3733,2470.8,2470.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747765848228,1.3733,2470.8,2470.6,2.11988]
["bitfinex-derivatives","ETHF0:USTF0",1747765848425,1.3733,2470.8,2470.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747765848632,2.18245,2470.8,2470.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747765848934,1.3733,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747765849135,2.17184,2471.1,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747765849331,1.3628,2471.1,2470.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747765849631,0.80909,2470.9,2470.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747765850136,0.80909,2470.9,2470.8,3.334295]
["bitfinex-derivatives","ETHF0:USTF0",1747765850632,0.80907,2471.0,2470.8,4.143415]
["bitfinex-derivatives","ETHF0:USTF0",1747765850829,0.80907,2471.0,2470.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747765851237,2.18227,2471.0,2470.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747765851632,0.80909,2470.9,2470.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747765851833,2.18229,2470.9,2470.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747765852133,2.18229,2470.9,2470.8,3.334295]
["bitfinex-derivatives","ETHF0:USTF0",1747765852636,1.3732,2470.9,2470.8,4.143425]
["bitfinex-derivatives","ETHF0:USTF0",1747765852826,3.2078,2471.2,2470.9,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747765853027,0.00606649,2471.8,2471.0,18.8255]
["bitfinex-derivatives","ETHF0:USTF0",1747765853229,0.00606649,2471.8,2471.7,4.01663]
["bitfinex-derivatives","ETHF0:USTF0",1747765853642,0.00606649,2471.8,2471.7,6.03949]
["bitfinex-derivatives","ETHF0:USTF0",1747765853940,1.9748,2472.3,2471.7,6.03949]
["bitfinex-derivatives","ETHF0:USTF0",1747765853941,1.3252,2472.3,2471.7,10.23066]
["bitfinex-derivatives","ETHF0:USTF0",1747765854129,0.98153163,2472.4,2472.3,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747765854637,0.98153163,2472.4,2472.3,4.23870499]
["bitfinex-derivatives","ETHF0:USTF0",1747765855634,1.63588605,2472.9,2472.3,36.35606499]
["bitfinex-derivatives","ETHF0:USTF0",1747765855839,0.80852,2472.7,2472.5,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1747765856039,0.80852,2472.7,2472.6,15.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747765856436,3.2078,2473.3,2472.6,22.69982]
["bitfinex-derivatives","ETHF0:USTF0",1747765856632,2.18018,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765856935,0.00606649,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747765857235,0.80834,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765857436,0.80834,2473.2,2473.1,5.229515]
["bitfinex-derivatives","ETHF0:USTF0",1747765858639,1.37786649,2473.4,2473.1,10.229515]
["bitfinex-derivatives","ETHF0:USTF0",1747765858834,0.00606649,2473.4,2473.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747765859036,0.00606649,2473.4,2473.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747765859235,0.00606649,2473.4,2473.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747765859437,0.00606649,2473.4,2473.3,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1747765859638,0.00606649,2473.4,2473.3,4.22046]
["bitfinex-derivatives","ETHF0:USTF0",1747765859833,0.00606649,2473.4,2473.3,9.22046]
["bitfinex-derivatives","ETHF0:USTF0",1747765860035,0.00606649,2473.4,2473.3,4.22046]
["bitfinex-derivatives","ETHF0:USTF0",1747765860231,0.00606649,2473.4,2473.3,3.41215]
["bitfinex-derivatives","ETHF0:USTF0",1747765860436,0.00606649,2473.4,2473.3,4.22046]
["bitfinex-derivatives","ETHF0:USTF0",1747765860936,0.00606649,2473.4,2473.3,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1747765861332,0.00606649,2473.4,2473.3,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1747765862943,2.0202,2474.1,2473.3,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1747765863140,2.02029,2473.9,2473.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747765863436,0.80822,2473.6,2473.3,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747765863643,0.80831,2473.3,2473.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747765863833,3.2078,2473.4,2473.0,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765864033,1.3569,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747765864437,1.3569,2473.2,2473.1,2.830085]
["bitfinex-derivatives","ETHF0:USTF0",1747765864636,3.2078,2473.4,2473.1,2.021715]
["bitfinex-derivatives","ETHF0:USTF0",1747765864837,0.80837,2473.1,2473.0,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765865244,2.830165,2473.1,2473.0,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765865537,6.037965,2473.1,2473.0,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765865744,0.80857,2472.5,2472.4,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1747765865944,1.3405,2473.0,2472.4,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1747765866143,1.3405,2473.0,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747765866339,0.80836,2473.2,2472.8,17.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747765866645,1.3405,2473.3,2472.8,3.21386649]
["bitfinex-derivatives","ETHF0:USTF0",1747765866847,0.80842,2473.0,2472.9,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1747765867144,0.80844,2472.9,2472.8,14.26706649]
["bitfinex-derivatives","ETHF0:USTF0",1747765867442,2.14894,2472.9,2472.8,14.26706649]
["bitfinex-derivatives","ETHF0:USTF0",1747765867742,6.57352,2473.4,2472.8,20.30528649]
["bitfinex-derivatives","ETHF0:USTF0",1747765868042,2.14889,2473.1,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747765868243,0.80841,2473.0,2472.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747765868632,0.80841,2473.0,2472.9,3.341075]
["bitfinex-derivatives","ETHF0:USTF0",1747765869244,0.80841,2473.0,2472.9,2.021875]
["bitfinex-derivatives","ETHF0:USTF0",1747765869737,0.80844,2472.9,2472.8,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765869939,0.80844,2472.9,2472.4,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747765869940,0.80857,2472.5,2472.4,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747765870331,2.02161,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765870530,2.02161,2472.3,2471.7,0.21764835]
["bitfinex-derivatives","ETHF0:USTF0",1747765870531,0.8088,2471.8,2471.7,0.21764835]
["bitfinex-derivatives","ETHF0:USTF0",1747765870731,0.80875,2472.0,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747765870944,0.32386452,2472.6,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747765871145,1.3449,2472.5,2472.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747765871335,0.80864,2472.3,2472.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747765871839,0.80864,2472.3,2472.2,3.31845]
["bitfinex-derivatives","ETHF0:USTF0",1747765872340,1.3449,2472.5,2472.2,3.31845]
["bitfinex-derivatives","ETHF0:USTF0",1747765872537,1.3449,2472.5,2472.3,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1747765872538,0.80863,2472.4,2472.3,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1747765872938,0.80863,2472.4,2472.3,6.56886499]
["bitfinex-derivatives","ETHF0:USTF0",1747765873644,2.15349,2472.5,2472.3,7.37750499]
["bitfinex-derivatives","ETHF0:USTF0",1747765873841,0.8087,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765874746,0.8087,2472.1,2472.0,5.230415]
["bitfinex-derivatives","ETHF0:USTF0",1747765875243,2.02149,2472.5,2472.0,5.230415]
["bitfinex-derivatives","ETHF0:USTF0",1747765875443,2.19553,2472.4,2472.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747765875646,0.80864,2472.3,2472.1,16.25579]
["bitfinex-derivatives","ETHF0:USTF0",1747765875832,2.19555,2472.3,2472.1,16.25579]
["bitfinex-derivatives","ETHF0:USTF0",1747765876037,0.8087,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765876346,0.80873,2472.0,2471.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747765876540,2.19563,2472.0,2471.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747765876741,9.218325,2472.0,2471.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747765878440,9.218325,2472.0,2471.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747765879449,4.218325,2472.0,2471.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747765879642,9.218325,2472.0,2471.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747765880346,4.218325,2472.0,2471.9,0.08487477]
["bitfinex-derivatives","ETHF0:USTF0",1747765880542,4.218325,2472.0,2471.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765880741,9.218325,2472.0,2471.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765881453,0.00606649,2472.6,2471.9,21.16569976]
["bitfinex-derivatives","ETHF0:USTF0",1747765881744,1.3627,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765881941,0.80867,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765882440,0.80867,2472.2,2472.1,5.23033]
["bitfinex-derivatives","ETHF0:USTF0",1747765882647,0.80867,2472.2,2471.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765882648,0.80872,2472.1,2471.9,14.95175477]
["bitfinex-derivatives","ETHF0:USTF0",1747765882844,1.3627,2472.1,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747765883141,0.80873,2472.0,2471.9,16.28267477]
["bitfinex-derivatives","ETHF0:USTF0",1747765883338,2.17142,2472.1,2471.9,16.28267477]
["bitfinex-derivatives","ETHF0:USTF0",1747765883744,2.17142,2472.1,2471.9,1.33090477]
["bitfinex-derivatives","ETHF0:USTF0",1747765883745,0.80873,2472.0,2471.9,1.33090477]
["bitfinex-derivatives","ETHF0:USTF0",1747765884047,2.12083,2472.0,2471.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765884243,4.143525,2472.0,2471.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765885648,0.809,2471.2,2471.1,0.21764835]
["bitfinex-derivatives","ETHF0:USTF0",1747765886049,2.83235,2471.2,2471.1,0.21764835]
["bitfinex-derivatives","ETHF0:USTF0",1747765886241,4.14445,2471.2,2471.1,0.21764835]
["bitfinex-derivatives","ETHF0:USTF0",1747765886849,0.80906,2471.0,2470.9,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765887040,4.01686,2471.0,2470.9,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765887240,0.80932,2470.2,2470.1,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1747765887443,2.83349001,2470.2,2470.1,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747765887844,34.92129,2470.2,2469.0,0.83826356]
["bitfinex-derivatives","ETHF0:USTF0",1747765888040,0.80982,2468.7,2468.6,1.44333986]
["bitfinex-derivatives","ETHF0:USTF0",1747765888247,58.96262,2468.7,2468.6,0.43664986]
["bitfinex-derivatives","ETHF0:USTF0",1747765888550,0.80988,2468.5,2468.4,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765888946,7.835445,2468.5,2468.4,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765889348,0.80998,2468.2,2468.1,2.31305901]
["bitfinex-derivatives","ETHF0:USTF0",1747765889645,4.01778,2468.2,2468.1,2.31305901]
["bitfinex-derivatives","ETHF0:USTF0",1747765889849,0.81001,2468.1,2467.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747765890046,0.81001,2468.1,2467.6,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747765890247,2.02589,2468.1,2468.0,0.58494636]
["bitfinex-derivatives","ETHF0:USTF0",1747765890444,40.8,2468.7,2468.0,2.61083636]
["bitfinex-derivatives","ETHF0:USTF0",1747765890658,0.00606649,2468.9,2468.6,3.79274636]
["bitfinex-derivatives","ETHF0:USTF0",1747765890852,0.00606649,2468.9,2468.8,1.39472636]
["bitfinex-derivatives","ETHF0:USTF0",1747765891048,0.00606649,2468.9,2468.8,3.41996136]
["bitfinex-derivatives","ETHF0:USTF0",1747765891249,2.03130149,2468.9,2468.8,0.58494636]
["bitfinex-derivatives","ETHF0:USTF0",1747765891447,2.03130149,2468.9,2468.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747765891750,3.2078,2469.8,2468.8,0.58494636]
["bitfinex-derivatives","ETHF0:USTF0",1747765891957,1.3778,2470.3,2469.7,3.79274636]
["bitfinex-derivatives","ETHF0:USTF0",1747765892151,2.1871,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765892352,3.40209,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765892653,0.6582,2470.8,2470.2,14.73894636]
["bitfinex-derivatives","ETHF0:USTF0",1747765892950,0.00606649,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765893146,0.81522649,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765893353,2.0298265,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765893551,0.00606649,2470.7,2470.6,3.79274636]
["bitfinex-derivatives","ETHF0:USTF0",1747765893853,0.6757,2471.7,2471.3,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747765894052,2.02161,2472.3,2470.5,16.17703]
["bitfinex-derivatives","ETHF0:USTF0",1747765894053,2.19826,2471.6,2471.5,0.58494636]
["bitfinex-derivatives","ETHF0:USTF0",1747765894253,3.2078,2472.2,2471.6,3.79274636]
["bitfinex-derivatives","ETHF0:USTF0",1747765894459,0.80883,2471.7,2471.6,3.79274636]
["bitfinex-derivatives","ETHF0:USTF0",1747765894655,0.80883,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765894960,0.8089,2471.5,2471.3,3.21386649]
["bitfinex-derivatives","ETHF0:USTF0",1747765895150,1.3894,2471.6,2471.3,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765895456,0.80893,2471.4,2471.3,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765895654,3.412505,2471.6,2471.3,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765895949,0.80893,2471.4,2471.3,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765896150,11.620305,2471.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765896353,0.80919,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765896755,3.53400454,2472.5,2470.5,39.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747765896955,2.02118,2472.8,2471.8,0.58494636]
["bitfinex-derivatives","ETHF0:USTF0",1747765897148,2.02118,2472.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765897149,5.22939,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765897351,1.3554,2472.2,2471.6,3.79274636]
["bitfinex-derivatives","ETHF0:USTF0",1747765897555,0.80878,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765897751,0.80883,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765898056,0.80886,2471.6,2471.5,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765898253,1.3554,2471.6,2471.5,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765898452,3.37842,2471.6,2471.5,0.59101285]
["bitfinex-derivatives","ETHF0:USTF0",1747765899061,0.81480649,2472.0,2471.5,0.59101285]
["bitfinex-derivatives","ETHF0:USTF0",1747765899251,1.3467,2471.9,2471.7,0.58494636]
["bitfinex-derivatives","ETHF0:USTF0",1747765899457,1.3467,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765899656,3.369515,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765899954,4.178275,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765901063,2.022815,2471.9,2471.8,3.79274636]
["bitfinex-derivatives","ETHF0:USTF0",1747765902359,3.409315,2471.9,2471.8,3.79274636]
["bitfinex-derivatives","ETHF0:USTF0",1747765902768,3.409315,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765903065,4.218075,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765903560,3.409315,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765904167,4.218075,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765904359,3.409315,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765904866,3.409315,2471.9,2471.8,3.79274636]
["bitfinex-derivatives","ETHF0:USTF0",1747765905462,3.409315,2471.9,2471.8,5.13414636]
["bitfinex-derivatives","ETHF0:USTF0",1747765906171,4.218075,2471.9,2471.8,5.13414636]
["bitfinex-derivatives","ETHF0:USTF0",1747765906359,0.00606649,2472.0,2471.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747765906557,40.796,2473.2,2471.9,1.92634636]
["bitfinex-derivatives","ETHF0:USTF0",1747765906769,40.8,2473.4,2473.1,0.58494636]
["bitfinex-derivatives","ETHF0:USTF0",1747765906962,0.7022,2473.6,2473.1,0.58494636]
["bitfinex-derivatives","ETHF0:USTF0",1747765906963,1.3505,2473.6,2473.2,2.73468636]
["bitfinex-derivatives","ETHF0:USTF0",1747765907267,3.11444341,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747765907456,3.2078,2474.8,2473.6,18.69674636]
["bitfinex-derivatives","ETHF0:USTF0",1747765907656,10.86815477,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747765907858,1.30230094,2475.2,2475.1,1.39266636]
["bitfinex-derivatives","ETHF0:USTF0",1747765908061,3.89305427,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747765908062,5.84650568,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747765908267,5.84650568,2475.5,2475.4,24.50136636]
["bitfinex-derivatives","ETHF0:USTF0",1747765908464,6.87593263,2475.9,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747765908659,3.82969875,2476.5,2476.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747765908869,2.01666,2478.4,2476.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747765908870,4.6427,2477.6,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765909061,1.2968,2478.5,2477.5,3.20173351]
["bitfinex-derivatives","ETHF0:USTF0",1747765909263,11.81573985,2477.6,2476.9,3.21386649]
["bitfinex-derivatives","ETHF0:USTF0",1747765909469,11.81573985,2477.0,2476.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1747765909665,14.47618367,2477.8,2476.5,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747765909666,11.81573985,2476.6,2476.5,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747765909870,11.81573985,2476.5,2476.4,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1747765910171,27.45973985,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765910465,11.81573985,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765910767,11.81573985,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765910967,1.32199412,2476.5,2476.0,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765911267,11.81573985,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765911567,11.81573985,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765911767,11.81573985,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765912159,18.83557485,2475.5,2475.2,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765912473,15.02353985,2475.3,2474.6,1.13133931]
["bitfinex-derivatives","ETHF0:USTF0",1747765912767,11.81573985,2475.4,2474.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747765912972,11.81573985,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765913171,0.8078,2474.9,2474.8,0.69714588]
["bitfinex-derivatives","ETHF0:USTF0",1747765913467,1.3222,2474.7,2474.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747765913671,13.13793985,2474.7,2474.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747765913863,1.3222,2474.7,2474.6,0.69714588]
["bitfinex-derivatives","ETHF0:USTF0",1747765914065,3.2078,2475.4,2474.6,0.69714588]
["bitfinex-derivatives","ETHF0:USTF0",1747765914270,1.2974,2475.6,2475.3,0.69714588]
["bitfinex-derivatives","ETHF0:USTF0",1747765914466,1.2974,2475.6,2474.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747765914467,0.80769,2475.2,2475.1,0.69714588]
["bitfinex-derivatives","ETHF0:USTF0",1747765914966,0.80795,2474.4,2474.3,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765915165,15.83148985,2474.4,2474.3,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765915465,17.85222485,2474.4,2474.3,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765915668,18.34167485,2474.4,2474.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1747765915860,15.13387485,2474.4,2474.3,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765916058,13.11313985,2474.4,2474.3,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765916366,13.11313985,2474.4,2474.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1747765916367,3.2078,2474.4,2474.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1747765916562,17.04427485,2474.4,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765916866,11.81573985,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765917069,11.81573985,2474.0,2473.7,0.69714588]
["bitfinex-derivatives","ETHF0:USTF0",1747765917270,12.62381985,2474.0,2473.9,0.69714588]
["bitfinex-derivatives","ETHF0:USTF0",1747765917771,11.81573985,2474.0,2473.9,0.69714588]
["bitfinex-derivatives","ETHF0:USTF0",1747765917963,0.00605412,2474.2,2473.9,0.69714588]
["bitfinex-derivatives","ETHF0:USTF0",1747765918163,0.00605412,2474.2,2474.1,1.50519588]
["bitfinex-derivatives","ETHF0:USTF0",1747765918366,0.00605412,2474.2,2474.1,9.71299588]
["bitfinex-derivatives","ETHF0:USTF0",1747765918872,0.9435,2474.6,2474.1,8.90494588]
["bitfinex-derivatives","ETHF0:USTF0",1747765919073,0.9435,2474.6,2474.5,0.69714588]
["bitfinex-derivatives","ETHF0:USTF0",1747765919266,0.80786,2474.7,2474.5,0.69714588]
["bitfinex-derivatives","ETHF0:USTF0",1747765919467,0.80786,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765919663,0.80784,2474.8,2474.6,0.69714588]
["bitfinex-derivatives","ETHF0:USTF0",1747765919972,12.62367985,2474.5,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747765920168,13.16813985,2474.7,2474.6,0.69714588]
["bitfinex-derivatives","ETHF0:USTF0",1747765920364,0.80789,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765920568,0.94935412,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765920569,0.94935412,2474.9,2474.6,1.50503588]
["bitfinex-derivatives","ETHF0:USTF0",1747765920880,0.94935412,2474.9,2474.8,1.50496588]
["bitfinex-derivatives","ETHF0:USTF0",1747765921172,0.00605412,2474.9,2474.8,1.50496588]
["bitfinex-derivatives","ETHF0:USTF0",1747765921375,0.00605412,2474.9,2474.8,2.81266588]
["bitfinex-derivatives","ETHF0:USTF0",1747765921576,0.80793,2474.5,2473.7,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765921772,0.9435,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765921973,0.9435,2474.5,2474.4,0.69714588]
["bitfinex-derivatives","ETHF0:USTF0",1747765922172,0.9435,2474.5,2474.4,1.50509588]
["bitfinex-derivatives","ETHF0:USTF0",1747765922375,0.00605412,2474.9,2474.4,7.00484588]
["bitfinex-derivatives","ETHF0:USTF0",1747765922576,0.81385412,2474.9,2474.8,3.90494588]
["bitfinex-derivatives","ETHF0:USTF0",1747765922768,0.00605412,2474.9,2474.8,3.90494588]
["bitfinex-derivatives","ETHF0:USTF0",1747765923075,2.71834,2475.7,2474.8,3.90494588]
["bitfinex-derivatives","ETHF0:USTF0",1747765923076,2.01803,2476.7,2474.8,21.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747765923373,11.81573985,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765923573,14.04335985,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765924071,16.06376485,2474.8,2474.7,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747765924283,15.25594485,2474.8,2474.7,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747765924767,16.06376485,2474.8,2474.7,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747765924968,15.25594485,2474.8,2474.5,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765925174,11.81573985,2474.7,2474.5,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765925570,0.5585,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747765925767,0.5585,2474.9,2474.8,4.10048477]
["bitfinex-derivatives","ETHF0:USTF0",1747765925977,0.00605412,2475.0,2474.9,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747765926178,0.00605412,2475.0,2474.8,10.31298977]
["bitfinex-derivatives","ETHF0:USTF0",1747765926179,12.62352985,2474.9,2474.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765926473,0.80789,2474.6,2474.5,3.21385412]
["bitfinex-derivatives","ETHF0:USTF0",1747765926778,2.02016,2474.1,2473.6,0.32323536]
["bitfinex-derivatives","ETHF0:USTF0",1747765927075,11.81573985,2473.7,2473.6,0.32323536]
["bitfinex-derivatives","ETHF0:USTF0",1747765927275,11.81573985,2473.9,2473.6,0.32323536]
["bitfinex-derivatives","ETHF0:USTF0",1747765927478,3.2078,2474.7,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765927774,1.3112,2474.4,2474.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747765927976,1.3112,2474.4,2474.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747765928276,3.332055,2474.4,2474.0,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765928479,15.02353985,2474.2,2474.0,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765928673,13.93498985,2474.1,2474.0,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765929070,15.95596985,2474.1,2474.0,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765929790,1.3112,2474.1,2474.0,2.02703412]
["bitfinex-derivatives","ETHF0:USTF0",1747765930073,3.2078,2474.8,2474.0,10.23483412]
["bitfinex-derivatives","ETHF0:USTF0",1747765930274,1.4193,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765930470,11.81573985,2474.1,2474.0,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765930678,12.62378985,2474.1,2474.0,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765930979,14.64476985,2474.1,2474.0,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765931686,0.80808,2474.0,2473.9,0.32323536]
["bitfinex-derivatives","ETHF0:USTF0",1747765931981,16.44283985,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765932180,42.81988,2474.5,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765932181,44.0078,2474.5,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765932381,11.81573985,2474.0,2473.6,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1747765932582,0.80821,2473.7,2473.6,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1747765932883,0.80822,2473.6,2473.4,4.57875412]
["bitfinex-derivatives","ETHF0:USTF0",1747765933183,0.80825,2473.5,2473.4,3.21385412]
["bitfinex-derivatives","ETHF0:USTF0",1747765933379,0.80825,2473.5,2473.4,5.23527912]
["bitfinex-derivatives","ETHF0:USTF0",1747765933876,14.64545985,2473.5,2473.4,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765934274,14.64545985,2473.5,2473.0,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765934275,0.80838,2473.1,2473.0,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765934480,15.83191985,2473.1,2473.0,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765934678,0.80851,2472.7,2472.6,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765935176,14.64636985,2472.7,2472.6,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765935375,15.23245985,2472.7,2472.6,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765935577,16.04096985,2472.7,2472.6,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765935780,0.80857,2472.5,2472.4,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765936283,2.830855,2472.5,2472.4,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765936484,2.20317,2472.5,2472.4,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765936785,19.24899485,2472.5,2472.4,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747765937082,19.24899485,2472.5,2472.4,0.32958748]
["bitfinex-derivatives","ETHF0:USTF0",1747765937586,18.44042485,2472.5,2472.0,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765937776,12.62439985,2472.3,2472.0,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765937979,12.62443985,2472.1,2472.0,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765938384,14.64705485,2472.1,2472.0,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765938580,0.80882,2471.8,2471.6,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765938779,13.13123985,2471.7,2471.6,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765938978,2.12433,2471.7,2471.6,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765939177,4.14727,2471.7,2471.6,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765939378,15.96300985,2471.7,2471.6,0.28835527]
["bitfinex-derivatives","ETHF0:USTF0",1747765939685,0.8089,2471.5,2471.4,0.43209332]
["bitfinex-derivatives","ETHF0:USTF0",1747765939878,12.62463985,2471.5,2471.4,0.43209332]
["bitfinex-derivatives","ETHF0:USTF0",1747765940080,4.01668,2471.6,2471.4,0.43209332]
["bitfinex-derivatives","ETHF0:USTF0",1747765940387,3.2078,2472.6,2471.5,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1747765940577,0.80859,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765940783,3.2078,2473.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765940986,13.93969985,2472.9,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747765941185,13.93969985,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765941186,13.13123985,2472.9,2472.5,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1747765941389,0.80852,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765941587,11.81573985,2472.6,2472.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765941794,1.4151,2472.6,2472.4,0.89345477]
["bitfinex-derivatives","ETHF0:USTF0",1747765941991,1.4151,2472.6,2472.4,2.91568977]
["bitfinex-derivatives","ETHF0:USTF0",1747765942192,1.4151,2472.6,2472.4,4.28898977]
["bitfinex-derivatives","ETHF0:USTF0",1747765942591,13.23083985,2472.6,2472.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765942783,0.80857,2472.5,2472.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765942985,14.03940985,2472.5,2472.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765943287,0.00606649,2472.7,2472.4,2.10714977]
["bitfinex-derivatives","ETHF0:USTF0",1747765943487,0.81457649,2472.7,2472.5,5.38966]
["bitfinex-derivatives","ETHF0:USTF0",1747765943688,0.00606649,2472.7,2472.5,5.38966]
["bitfinex-derivatives","ETHF0:USTF0",1747765943885,0.00606649,2472.7,2472.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747765944085,1.42116649,2472.7,2472.5,4.204025]
["bitfinex-derivatives","ETHF0:USTF0",1747765944285,1.42116649,2472.7,2472.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747765944794,1.42116649,2472.7,2472.6,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1747765945092,0.80856,2472.6,2472.4,0.89346477]
["bitfinex-derivatives","ETHF0:USTF0",1747765945392,0.00606649,2472.7,2472.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747765945589,0.00606649,2472.7,2472.6,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1747765945888,0.00606649,2472.7,2472.6,7.83066]
["bitfinex-derivatives","ETHF0:USTF0",1747765946290,12.77951713,2473.9,2472.6,7.02212]
["bitfinex-derivatives","ETHF0:USTF0",1747765946495,11.81573985,2473.7,2473.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747765946695,0.80812,2473.9,2473.4,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1747765946894,12.62388985,2473.8,2473.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1747765947293,0.80815,2473.8,2473.6,6.037265]
["bitfinex-derivatives","ETHF0:USTF0",1747765947797,0.80825,2473.5,2473.3,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1747765948087,13.22583985,2473.4,2473.0,0.43209332]
["bitfinex-derivatives","ETHF0:USTF0",1747765948297,1.4101,2473.4,2473.0,0.43209332]
["bitfinex-derivatives","ETHF0:USTF0",1747765948495,0.80816,2473.8,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747765948688,11.81573985,2473.6,2473.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747765948891,1.4101,2473.5,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747765949086,0.80841,2473.0,2472.9,0.21968176]
["bitfinex-derivatives","ETHF0:USTF0",1747765949390,11.81573985,2473.0,2472.9,1.02812176]
["bitfinex-derivatives","ETHF0:USTF0",1747765949598,12.62414985,2473.0,2472.9,3.04999676]
["bitfinex-derivatives","ETHF0:USTF0",1747765949797,11.81573985,2473.0,2472.9,3.04999676]
["bitfinex-derivatives","ETHF0:USTF0",1747765950096,1.4101,2473.1,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747765950295,1.4101,2473.1,2473.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747765950296,0.80838,2473.1,2473.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747765950486,0.80839,2473.1,2472.9,0.32341687]
["bitfinex-derivatives","ETHF0:USTF0",1747765950688,3.2078,2473.7,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747765950992,1.42,2473.5,2473.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747765951193,1.42,2473.5,2473.4,4.01608]
["bitfinex-derivatives","ETHF0:USTF0",1747765951490,0.00606649,2473.9,2473.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747765951691,11.81573985,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747765951896,11.81573985,2473.8,2473.7,4.01596]
["bitfinex-derivatives","ETHF0:USTF0",1747765952094,13.23573985,2473.8,2473.7,6.037185]
["bitfinex-derivatives","ETHF0:USTF0",1747765952297,0.00606649,2473.9,2473.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747765952602,0.00606649,2473.9,2473.8,2.82929]
["bitfinex-derivatives","ETHF0:USTF0",1747765952799,0.00606649,2473.9,2473.8,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1747765953294,0.80818,2473.7,2473.6,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765953501,15.02353985,2473.7,2473.4,0.21968176]
["bitfinex-derivatives","ETHF0:USTF0",1747765953692,2.0207,2473.4,2472.8,0.57965479]
["bitfinex-derivatives","ETHF0:USTF0",1747765953894,15.83197985,2472.9,2472.8,0.44063173]
["bitfinex-derivatives","ETHF0:USTF0",1747765954494,11.81573985,2472.6,2472.0,0.72389317]
["bitfinex-derivatives","ETHF0:USTF0",1747765954796,11.81573985,2472.2,2472.1,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765955003,0.80867,2472.2,2472.1,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765955206,14.64693985,2472.2,2472.1,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765955898,0.80887,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765956098,33.61671985,2471.6,2470.9,0.72389317]
["bitfinex-derivatives","ETHF0:USTF0",1747765956296,11.81573985,2471.1,2470.9,0.72389317]
["bitfinex-derivatives","ETHF0:USTF0",1747765956497,13.99869985,2471.0,2470.9,0.72389317]
["bitfinex-derivatives","ETHF0:USTF0",1747765956696,13.18963985,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765956897,3.4037265,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765957090,11.81573985,2470.6,2470.5,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1747765957502,13.83957985,2470.6,2470.5,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1747765958000,14.64876985,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765958198,1.37996649,2471.0,2470.4,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747765958199,1.3739,2470.5,2470.4,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747765958500,11.81573985,2470.4,2470.3,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747765958802,1.3739,2470.5,2470.2,4.01713]
["bitfinex-derivatives","ETHF0:USTF0",1747765958803,11.81573985,2470.3,2470.2,4.01713]
["bitfinex-derivatives","ETHF0:USTF0",1747765959201,1.3739,2470.5,2470.2,5.55567659]
["bitfinex-derivatives","ETHF0:USTF0",1747765959500,3.21386649,2471.0,2470.2,5.55559659]
["bitfinex-derivatives","ETHF0:USTF0",1747765959804,0.00606649,2471.0,2470.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747765959996,0.00606649,2471.0,2470.9,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747765960197,11.82180634,2471.0,2470.9,6.040415]
["bitfinex-derivatives","ETHF0:USTF0",1747765960401,0.00606649,2471.0,2470.9,6.040415]
["bitfinex-derivatives","ETHF0:USTF0",1747765961103,0.00606649,2471.0,2470.9,5.231315]
["bitfinex-derivatives","ETHF0:USTF0",1747765961300,1.29726649,2471.0,2470.9,5.231315]
["bitfinex-derivatives","ETHF0:USTF0",1747765961501,13.11300634,2471.0,2470.9,5.231315]
["bitfinex-derivatives","ETHF0:USTF0",1747765961703,1.29726649,2471.0,2470.9,6.040415]
["bitfinex-derivatives","ETHF0:USTF0",1747765962204,0.00606649,2471.0,2470.9,6.040415]
["bitfinex-derivatives","ETHF0:USTF0",1747765962402,0.00606649,2471.0,2470.9,11.040415]
["bitfinex-derivatives","ETHF0:USTF0",1747765962605,0.00606649,2471.0,2470.9,27.618415]
["bitfinex-derivatives","ETHF0:USTF0",1747765963005,1.3066,2471.7,2471.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747765963197,13.12233985,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765963409,13.12233985,2471.7,2471.6,6.03960999]
["bitfinex-derivatives","ETHF0:USTF0",1747765963410,1.3066,2471.7,2471.6,6.03960999]
["bitfinex-derivatives","ETHF0:USTF0",1747765964909,6.49e-06,2471.9,2471.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747765965207,6.49e-06,2471.9,2471.8,17.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747765965407,6.49e-06,2471.9,2471.8,19.410575]
["bitfinex-derivatives","ETHF0:USTF0",1747765965706,6.49e-06,2471.9,2471.8,24.410575]
["bitfinex-derivatives","ETHF0:USTF0",1747765965909,6.49e-06,2471.9,2471.8,24.73411331]
["bitfinex-derivatives","ETHF0:USTF0",1747765966106,6.49e-06,2471.9,2471.8,8.15511331]
["bitfinex-derivatives","ETHF0:USTF0",1747765966302,11.81574634,2471.9,2471.8,0.32353831]
["bitfinex-derivatives","ETHF0:USTF0",1747765966611,6.49e-06,2471.9,2471.8,8.15511331]
["bitfinex-derivatives","ETHF0:USTF0",1747765967695,6.49e-06,2471.9,2471.8,38.38511331]
["bitfinex-derivatives","ETHF0:USTF0",1747765969099,17.2517,2473.5,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747765969100,0.80829,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747765969402,3.2078,2474.2,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765969702,11.81573985,2473.8,2473.7,4.01598]
["bitfinex-derivatives","ETHF0:USTF0",1747765969908,0.80806,2474.1,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747765970101,0.80806,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765970298,0.80811,2473.9,2473.8,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765970509,12.62384985,2473.9,2473.8,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765970810,11.81573985,2473.9,2473.8,2.02720649]
["bitfinex-derivatives","ETHF0:USTF0",1747765971014,11.81573985,2473.9,2473.8,2.83535649]
["bitfinex-derivatives","ETHF0:USTF0",1747765971396,0.00606649,2474.2,2474.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747765971600,3.2078,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747765971808,11.81573985,2474.7,2474.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747765972011,11.81573985,2474.7,2474.4,19.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747765972209,11.81573985,2474.5,2474.4,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1747765972607,11.81573985,2474.5,2474.4,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747765972904,11.81573985,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765973108,11.81573985,2474.2,2474.1,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1747765973499,12.62375985,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765973700,13.21253985,2474.2,2473.8,4.54256649]
["bitfinex-derivatives","ETHF0:USTF0",1747765973905,13.21253985,2474.2,2473.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747765973906,11.81573985,2474.0,2473.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747765974408,0.80808,2474.0,2473.9,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1747765974607,0.80808,2474.0,2473.9,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1747765974804,11.81573985,2473.9,2473.4,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747765975010,0.80824,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765975307,13.99718985,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765975914,13.99718985,2473.5,2473.3,0.29241758]
["bitfinex-derivatives","ETHF0:USTF0",1747765975915,0.80828,2473.4,2473.3,0.29241758]
["bitfinex-derivatives","ETHF0:USTF0",1747765976105,13.99721985,2473.4,2473.3,0.29241758]
["bitfinex-derivatives","ETHF0:USTF0",1747765976416,59.79721985,2473.4,2473.3,0.29241758]
["bitfinex-derivatives","ETHF0:USTF0",1747765976711,0.80831,2473.3,2473.2,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765976908,13.99724985,2473.3,2473.2,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765977217,0.80851,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765977404,12.62424985,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765977605,12.62424985,2472.7,2472.6,5.22992]
["bitfinex-derivatives","ETHF0:USTF0",1747765977799,12.62424985,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765978008,12.62424985,2472.7,2472.6,5.22992]
["bitfinex-derivatives","ETHF0:USTF0",1747765978917,0.00606649,2472.9,2472.6,10.22992]
["bitfinex-derivatives","ETHF0:USTF0",1747765979206,0.00606649,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747765979604,0.00606649,2472.9,2472.8,19.21643]
["bitfinex-derivatives","ETHF0:USTF0",1747765980007,1.3967,2473.3,2473.2,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747765980207,0.80826,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765980415,12.62401985,2473.4,2473.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1747765980612,0.80853,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765980906,0.80857,2472.5,2472.4,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765981111,12.62430985,2472.5,2472.4,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765981503,16.81573985,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765981715,11.81573985,2472.3,2471.8,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747765981906,4.5355,2472.4,2471.8,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747765981907,11.81573985,2472.1,2471.8,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747765982207,11.81573985,2471.9,2471.8,4.10146477]
["bitfinex-derivatives","ETHF0:USTF0",1747765982612,1.3277,2472.0,2471.9,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747765983005,13.14343985,2472.0,2471.9,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747765983212,0.80877,2471.9,2471.8,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747765983409,0.80877,2471.9,2471.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765983410,17.16000985,2471.9,2471.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765984017,25.39514985,2471.9,2471.3,0.32356945]
["bitfinex-derivatives","ETHF0:USTF0",1747765984210,15.83246985,2471.4,2471.3,0.32356945]
["bitfinex-derivatives","ETHF0:USTF0",1747765984404,11.81573985,2471.4,2471.3,1.13252945]
["bitfinex-derivatives","ETHF0:USTF0",1747765984605,1.3989,2471.6,2471.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747765985013,2.02152,2472.4,2471.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747765985014,3.2078,2472.2,2471.7,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747765985325,11.81573985,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765985509,0.80864,2472.3,2472.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747765985718,11.81573985,2472.2,2472.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765985912,0.8087,2472.1,2472.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765986112,14.02333985,2472.1,2472.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747765987023,13.21463985,2472.1,2472.0,2.10747977]
["bitfinex-derivatives","ETHF0:USTF0",1747765987210,13.21463985,2472.1,2472.0,2.91621977]
["bitfinex-derivatives","ETHF0:USTF0",1747765989611,1.3989,2472.1,2472.0,2.91621977]
["bitfinex-derivatives","ETHF0:USTF0",1747765989822,1.4233,2472.5,2472.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747765990013,1.4233,2472.5,2472.4,2.830885]
["bitfinex-derivatives","ETHF0:USTF0",1747765990719,1.4233,2472.5,2472.4,4.156485]
["bitfinex-derivatives","ETHF0:USTF0",1747765991821,0.00606649,2472.7,2472.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747765992012,0.00606649,2472.7,2472.6,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1747765992213,0.80829,2473.4,2472.9,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747765992414,11.81573985,2473.3,2473.2,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747765992610,1.2897,2473.5,2473.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747765992829,3.2078,2473.9,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747765993019,3.2078,2473.9,2473.3,6.55413]
["bitfinex-derivatives","ETHF0:USTF0",1747765993020,11.81573985,2473.6,2473.5,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747765993415,0.8082,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747765993722,12.62394985,2473.6,2473.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747765994018,0.80828,2473.4,2473.3,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747765994225,2.02087,2473.2,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747765994415,11.81573985,2472.8,2472.6,58.471]
["bitfinex-derivatives","ETHF0:USTF0",1747765994615,11.81573985,2472.8,2472.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747765994812,2.20272,2473.0,2472.9,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747765995011,3.2078,2473.1,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747765995318,0.80836,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765995511,0.80836,2473.2,2473.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747765995512,12.62409985,2473.2,2473.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747765995709,11.81573985,2473.2,2473.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747765995915,11.81573985,2473.2,2473.1,2.021715]
["bitfinex-derivatives","ETHF0:USTF0",1747765996113,11.81573985,2473.2,2473.1,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747765996321,11.81573985,2473.2,2473.1,2.830095]
["bitfinex-derivatives","ETHF0:USTF0",1747765996825,12.62407985,2473.2,2473.1,2.830095]
["bitfinex-derivatives","ETHF0:USTF0",1747765997025,5.22845,2473.5,2473.1,2.830095]
["bitfinex-derivatives","ETHF0:USTF0",1747765997026,3.2078,2473.5,2473.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747765997222,0.00606649,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747765997416,0.00606649,2473.8,2473.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747765997417,6.49e-06,2473.8,2473.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747765997619,6.49e-06,2473.8,2473.7,17.19518]
["bitfinex-derivatives","ETHF0:USTF0",1747765997923,6.49e-06,2473.8,2473.7,25.508605]
["bitfinex-derivatives","ETHF0:USTF0",1747765998114,12.62389634,2473.8,2473.7,2.34446197]
["bitfinex-derivatives","ETHF0:USTF0",1747765998312,11.81574634,2473.8,2473.7,1.13141697]
["bitfinex-derivatives","ETHF0:USTF0",1747765998512,6.49e-06,2473.8,2473.7,3.15264197]
["bitfinex-derivatives","ETHF0:USTF0",1747765998724,6.49e-06,2473.8,2473.7,20.83184197]
["bitfinex-derivatives","ETHF0:USTF0",1747765998918,6.49e-06,2473.8,2473.7,39.47784197]
["bitfinex-derivatives","ETHF0:USTF0",1747766000624,6.49e-06,2473.8,2473.7,34.47384197]
["bitfinex-derivatives","ETHF0:USTF0",1747766000826,6.49e-06,2473.8,2473.7,39.47384197]
["bitfinex-derivatives","ETHF0:USTF0",1747766002022,6.49e-06,2473.8,2473.7,9.44484197]
["bitfinex-derivatives","ETHF0:USTF0",1747766002221,6.49e-06,2473.8,2473.7,39.47084197]
["bitfinex-derivatives","ETHF0:USTF0",1747766003120,0.6622,2475.5,2475.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747766003323,0.6622,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766003521,0.80767,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747766003923,0.8077,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747766004125,0.00606649,2475.4,2475.1,16.155]
["bitfinex-derivatives","ETHF0:USTF0",1747766004321,11.81573985,2475.2,2474.9,0.00606649]
["bitfinex-derivatives","ETHF0:USTF0",1747766004525,11.81573985,2475.0,2474.9,0.81385649]
["bitfinex-derivatives","ETHF0:USTF0",1747766004824,0.00606649,2475.4,2475.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747766005024,0.00606649,2475.4,2475.3,5.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747766005224,0.00606649,2475.4,2475.3,7.827575]
["bitfinex-derivatives","ETHF0:USTF0",1747766005625,11.82180634,2475.4,2475.3,2.827575]
["bitfinex-derivatives","ETHF0:USTF0",1747766005825,3.2078,2476.2,2475.6,2.01887]
["bitfinex-derivatives","ETHF0:USTF0",1747766006027,11.81573985,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747766006326,11.81573985,2475.8,2475.7,2.11493]
["bitfinex-derivatives","ETHF0:USTF0",1747766006528,11.81573985,2475.8,2475.7,4.13452]
["bitfinex-derivatives","ETHF0:USTF0",1747766006722,3.2078,2476.5,2475.9,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1747766006926,11.81573985,2475.8,2475.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747766007127,11.81573985,2475.8,2475.7,18.26493]
["bitfinex-derivatives","ETHF0:USTF0",1747766007337,0.00606649,2476.4,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747766007517,11.81573985,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747766009030,11.81573985,2476.3,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747766009223,11.81573985,2476.0,2475.9,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1747766009736,11.81573985,2476.0,2475.9,22.181675]
["bitfinex-derivatives","ETHF0:USTF0",1747766012135,13.11303985,2476.0,2475.9,22.181675]
["bitfinex-derivatives","ETHF0:USTF0",1747766012333,1.2973,2476.0,2475.9,22.181675]
["bitfinex-derivatives","ETHF0:USTF0",1747766012726,1.2973,2476.0,2475.9,6.034675]
["bitfinex-derivatives","ETHF0:USTF0",1747766012727,13.92046985,2476.0,2475.9,6.034675]
["bitfinex-derivatives","ETHF0:USTF0",1747766013036,13.11303985,2476.0,2475.9,22.179675]
["bitfinex-derivatives","ETHF0:USTF0",1747766013531,1.2973,2476.0,2475.9,22.179675]
["bitfinex-derivatives","ETHF0:USTF0",1747766015132,0.00606649,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747766015531,0.00606649,2476.4,2476.3,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1747766015728,0.00606649,2476.4,2476.3,4.10843]
["bitfinex-derivatives","ETHF0:USTF0",1747766016032,6.49e-06,2476.4,2476.3,9.10843]
["bitfinex-derivatives","ETHF0:USTF0",1747766016537,6.49e-06,2476.4,2476.3,38.88443]
["bitfinex-derivatives","ETHF0:USTF0",1747766017627,6.49e-06,2476.4,2476.3,9.10843]
["bitfinex-derivatives","ETHF0:USTF0",1747766017828,6.49e-06,2476.4,2476.3,39.42599383]
["bitfinex-derivatives","ETHF0:USTF0",1747766018129,3.2078,2477.6,2476.3,39.42599383]
["bitfinex-derivatives","ETHF0:USTF0",1747766018130,3.2078,2477.6,2477.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747766018330,0.6453,2477.7,2477.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747766018831,13.26791985,2477.7,2477.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747766019025,5.6453,2477.7,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766019228,11.81573985,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747766019630,1.3829,2477.6,2477.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747766020132,0.00605412,2477.9,2477.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747766020537,11.82179397,2477.9,2477.6,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1747766020836,0.00605412,2477.9,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747766021033,11.81573985,2477.7,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747766021227,11.81573985,2477.7,2477.4,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747766021433,11.81573985,2477.4,2477.3,1.35645267]
["bitfinex-derivatives","ETHF0:USTF0",1747766021833,11.81573985,2477.4,2477.3,18.96734911]
["bitfinex-derivatives","ETHF0:USTF0",1747766022028,11.81573985,2477.4,2477.3,20.30034911]
["bitfinex-derivatives","ETHF0:USTF0",1747766022234,11.81573985,2477.4,2477.3,18.96734911]
["bitfinex-derivatives","ETHF0:USTF0",1747766022738,11.81573985,2477.4,2477.3,16.94906412]
["bitfinex-derivatives","ETHF0:USTF0",1747766022939,0.6702,2477.8,2477.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747766023139,0.69085412,2477.9,2477.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747766023440,0.00605412,2477.9,2477.8,16.94284]
["bitfinex-derivatives","ETHF0:USTF0",1747766023734,0.00605412,2477.9,2477.8,18.96072]
["bitfinex-derivatives","ETHF0:USTF0",1747766023939,4.12e-06,2477.9,2477.8,18.96072]
["bitfinex-derivatives","ETHF0:USTF0",1747766024834,4.12e-06,2477.9,2477.8,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1747766024835,11.81574397,2477.9,2477.8,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1747766025044,11.81574397,2477.9,2477.8,19.57186766]
["bitfinex-derivatives","ETHF0:USTF0",1747766025241,11.51574397,2477.9,2477.8,19.57186766]
["bitfinex-derivatives","ETHF0:USTF0",1747766025426,11.51574397,2477.9,2477.8,20.87016766]
["bitfinex-derivatives","ETHF0:USTF0",1747766025626,0.6727,2478.4,2477.8,20.87016766]
["bitfinex-derivatives","ETHF0:USTF0",1747766025830,11.51574397,2478.0,2477.9,4.01461]
["bitfinex-derivatives","ETHF0:USTF0",1747766026036,0.6727,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747766026336,12.99509397,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747766026533,12.18844397,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747766026940,12.99509397,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747766027133,0.80668,2478.3,2478.2,16.9397]
["bitfinex-derivatives","ETHF0:USTF0",1747766027334,11.51574397,2478.3,2478.1,16.133]
["bitfinex-derivatives","ETHF0:USTF0",1747766027543,1.47936,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747766027839,0.6727,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747766028040,12.18844397,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747766028542,12.18844397,2478.4,2478.1,16.133]
["bitfinex-derivatives","ETHF0:USTF0",1747766028743,0.6727,2478.4,2478.3,1.12939716]
["bitfinex-derivatives","ETHF0:USTF0",1747766029138,12.18844397,2478.4,2478.3,1.12939716]
["bitfinex-derivatives","ETHF0:USTF0",1747766029839,0.80649,2478.9,2478.3,4.35681716]
["bitfinex-derivatives","ETHF0:USTF0",1747766030043,2.01601,2479.2,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747766030247,3.2078,2479.1,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747766030441,11.51574397,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747766030640,11.51574397,2478.7,2478.6,1.02776216]
["bitfinex-derivatives","ETHF0:USTF0",1747766031043,12.32229397,2478.7,2478.6,1.02776216]
["bitfinex-derivatives","ETHF0:USTF0",1747766031240,11.51574397,2478.7,2478.6,0.22119216]
["bitfinex-derivatives","ETHF0:USTF0",1747766031443,11.51574397,2478.7,2478.6,1.02777216]
["bitfinex-derivatives","ETHF0:USTF0",1747766032043,12.90414397,2478.7,2478.6,1.02777216]
["bitfinex-derivatives","ETHF0:USTF0",1747766032448,12.90414397,2478.7,2478.6,1.35048932]
["bitfinex-derivatives","ETHF0:USTF0",1747766032846,0.00605412,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747766033145,0.00605412,2478.9,2478.8,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1747766033345,11.52179809,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747766033548,12.32827809,2478.9,2478.8,1.12923716]
["bitfinex-derivatives","ETHF0:USTF0",1747766033737,13.74557809,2478.9,2478.8,1.12923716]
["bitfinex-derivatives","ETHF0:USTF0",1747766033936,12.93909809,2478.9,2478.8,1.12923716]
["bitfinex-derivatives","ETHF0:USTF0",1747766034338,12.93909809,2478.9,2478.8,16.85323716]
["bitfinex-derivatives","ETHF0:USTF0",1747766034739,12.93909809,2478.9,2478.8,1.12923716]
["bitfinex-derivatives","ETHF0:USTF0",1747766034943,13.74557809,2478.9,2478.8,16.85323716]
["bitfinex-derivatives","ETHF0:USTF0",1747766035357,12.93909809,2478.9,2478.8,1.12923716]
["bitfinex-derivatives","ETHF0:USTF0",1747766036451,12.93909809,2478.9,2478.8,1.42518875]
["bitfinex-derivatives","ETHF0:USTF0",1747766036648,13.74557809,2478.9,2478.8,0.61866875]
["bitfinex-derivatives","ETHF0:USTF0",1747766037147,21.95337809,2478.9,2478.8,0.61866875]
["bitfinex-derivatives","ETHF0:USTF0",1747766037748,21.95337809,2478.9,2478.8,0.32271716]
["bitfinex-derivatives","ETHF0:USTF0",1747766038447,0.80655,2478.7,2478.6,0.29595159]
["bitfinex-derivatives","ETHF0:USTF0",1747766038647,13.53254397,2478.2,2477.9,0.73205179]
["bitfinex-derivatives","ETHF0:USTF0",1747766038953,15.53032397,2478.0,2477.9,1.53886179]
["bitfinex-derivatives","ETHF0:USTF0",1747766039150,15.53032397,2478.0,2477.9,0.73205179]
["bitfinex-derivatives","ETHF0:USTF0",1747766039545,2.01709,2477.9,2477.4,1.8323869]
["bitfinex-derivatives","ETHF0:USTF0",1747766039853,2.12794,2477.8,2477.7,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766040344,18.64368397,2477.8,2477.7,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766040555,17.83684397,2477.8,2477.0,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1747766040742,11.51574397,2477.5,2477.4,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747766041153,1.3211,2477.8,2477.4,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1747766041353,1.3211,2477.8,2477.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747766041842,12.83684397,2477.8,2477.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747766042848,13.64368397,2477.8,2477.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747766043458,12.83684397,2477.8,2477.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747766043849,1.3211,2477.8,2477.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747766044153,3.21385412,2478.0,2477.7,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1747766044347,0.00605412,2478.0,2477.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747766044549,0.00605412,2478.0,2477.9,2.09161]
["bitfinex-derivatives","ETHF0:USTF0",1747766044750,0.00605412,2478.0,2477.9,4.109405]
["bitfinex-derivatives","ETHF0:USTF0",1747766045053,12.32857809,2478.0,2477.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747766045254,11.52179809,2478.0,2477.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747766045554,0.00605412,2478.0,2477.9,2.824605]
["bitfinex-derivatives","ETHF0:USTF0",1747766045954,0.00605412,2478.0,2477.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747766046157,0.00605412,2478.0,2477.9,6.032405]
["bitfinex-derivatives","ETHF0:USTF0",1747766046455,0.00605412,2478.0,2477.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747766046456,11.52179809,2478.0,2477.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747766046654,12.32258397,2477.8,2477.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747766046851,12.3145369,2477.8,2477.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747766047060,0.80691,2477.6,2477.5,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766047255,15.53045397,2477.6,2477.5,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766047452,20.53045397,2477.6,2477.5,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766047653,20.53045397,2477.6,2476.7,3.0434369]
["bitfinex-derivatives","ETHF0:USTF0",1747766047654,0.80715,2476.9,2476.7,1.0254369]
["bitfinex-derivatives","ETHF0:USTF0",1747766047853,11.51574397,2477.1,2476.7,6.2519719]
["bitfinex-derivatives","ETHF0:USTF0",1747766048052,3.2078,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766048259,12.91904397,2477.5,2477.4,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747766048761,11.51574397,2477.5,2477.4,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747766049054,0.80701,2477.3,2477.2,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766049251,12.32275397,2477.3,2477.2,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766049450,11.51574397,2477.3,2477.2,0.81309412]
["bitfinex-derivatives","ETHF0:USTF0",1747766050359,12.32275397,2477.3,2477.2,0.81309412]
["bitfinex-derivatives","ETHF0:USTF0",1747766050554,11.51574397,2477.3,2477.2,0.81309412]
["bitfinex-derivatives","ETHF0:USTF0",1747766050755,12.32275397,2477.3,2477.2,0.81309412]
["bitfinex-derivatives","ETHF0:USTF0",1747766050953,1.4033,2477.5,2477.4,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747766051163,3.21385412,2478.0,2477.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747766051355,11.51574397,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766051659,11.51574397,2477.5,2477.4,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747766052054,11.51574397,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766052356,12.32275397,2477.3,2477.2,1.13596425]
["bitfinex-derivatives","ETHF0:USTF0",1747766052556,15.53055397,2477.3,2477.2,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766052753,20.53055397,2477.3,2477.2,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766052954,12.32275397,2477.3,2477.2,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766053263,15.53055397,2477.3,2477.2,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766053560,11.51574397,2477.3,2477.2,0.81309412]
["bitfinex-derivatives","ETHF0:USTF0",1747766053762,11.51574397,2477.3,2477.2,1.13600618]
["bitfinex-derivatives","ETHF0:USTF0",1747766054055,4.70045,2477.9,2477.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747766054255,2.13007,2477.8,2477.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747766054459,0.80692,2477.6,2477.5,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747766054660,11.51574397,2477.5,2477.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747766055054,1.3232,2477.6,2477.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747766055251,0.00605412,2478.0,2477.3,6.591005]
["bitfinex-derivatives","ETHF0:USTF0",1747766055454,0.00605412,2478.0,2477.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747766055655,4.12e-06,2478.0,2477.9,19.74161]
["bitfinex-derivatives","ETHF0:USTF0",1747766055856,4.12e-06,2478.0,2477.9,26.759405]
["bitfinex-derivatives","ETHF0:USTF0",1747766056057,4.12e-06,2478.0,2477.9,27.08214213]
["bitfinex-derivatives","ETHF0:USTF0",1747766056256,4.12e-06,2478.0,2477.9,27.78754213]
["bitfinex-derivatives","ETHF0:USTF0",1747766056462,4.12e-06,2478.0,2477.9,29.15254213]
["bitfinex-derivatives","ETHF0:USTF0",1747766056663,4.12e-06,2478.0,2477.9,29.47693603]
["bitfinex-derivatives","ETHF0:USTF0",1747766057368,0.605,2479.0,2478.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747766057660,12.12074397,2479.0,2478.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747766057856,12.12074397,2479.0,2478.9,2.823475]
["bitfinex-derivatives","ETHF0:USTF0",1747766058061,12.12074397,2479.0,2478.9,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1747766058865,13.49174397,2479.0,2478.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747766059365,13.49174397,2479.0,2478.9,1.12922713]
["bitfinex-derivatives","ETHF0:USTF0",1747766060056,12.12074397,2479.0,2478.9,1.12922713]
["bitfinex-derivatives","ETHF0:USTF0",1747766060262,13.49814397,2479.0,2478.9,1.12922713]
["bitfinex-derivatives","ETHF0:USTF0",1747766060557,1.3244,2479.1,2478.9,1.12922713]
["bitfinex-derivatives","ETHF0:USTF0",1747766060558,1.3244,2479.1,2479.0,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747766060754,1.3774,2479.6,2479.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747766061256,11.51574397,2479.6,2479.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747766061457,12.89314397,2479.6,2479.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747766061661,12.89314397,2479.6,2479.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747766061965,12.32208397,2479.4,2479.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747766062357,12.89314397,2479.4,2479.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747766062666,0.80625,2479.7,2479.6,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747766062864,1.3774,2479.7,2479.6,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747766063060,12.89314397,2479.7,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747766063266,0.80628,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747766063565,12.83404397,2479.6,2479.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747766063859,11.51574397,2479.5,2479.4,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747766064057,12.83404397,2479.5,2479.4,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747766064260,11.51574397,2479.5,2479.4,2.822895]
["bitfinex-derivatives","ETHF0:USTF0",1747766064464,11.51574397,2479.5,2479.4,1.12889153]
["bitfinex-derivatives","ETHF0:USTF0",1747766064964,13.64033397,2479.5,2479.4,1.12889153]
["bitfinex-derivatives","ETHF0:USTF0",1747766065157,12.83404397,2479.5,2479.4,1.12889153]
["bitfinex-derivatives","ETHF0:USTF0",1747766066866,3.2591,2479.6,2479.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747766067363,14.77484397,2479.6,2479.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747766067669,15.58110397,2479.6,2479.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747766067868,14.77484397,2479.6,2479.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747766068367,12.85074397,2479.6,2479.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747766068556,0.00605412,2479.8,2479.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747766069058,0.00605412,2479.8,2479.7,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1747766069963,11.52179809,2479.8,2479.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747766070167,11.52179809,2479.8,2479.6,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747766070359,11.52179809,2479.8,2479.2,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1747766070360,0.80629,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747766070560,4.5203,2479.7,2479.6,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747766070760,1.3125,2479.7,2479.6,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747766070963,0.81224412,2479.8,2479.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747766071163,13.64048809,2479.8,2479.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747766071466,12.83429809,2479.8,2479.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747766072165,13.64048809,2479.8,2479.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747766072660,0.80626,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747766072961,1.3618,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747766073164,12.87754397,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747766073565,1.3618,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747766074160,0.81226412,2479.8,2479.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747766074161,0.00605412,2479.8,2479.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747766075758,0.00605412,2479.8,2479.7,6.03036]
["bitfinex-derivatives","ETHF0:USTF0",1747766076159,0.00605412,2479.8,2479.7,6.11522477]
["bitfinex-derivatives","ETHF0:USTF0",1747766076369,4.12e-06,2479.8,2479.7,26.58722477]
["bitfinex-derivatives","ETHF0:USTF0",1747766076561,4.12e-06,2479.8,2479.7,27.97422477]
["bitfinex-derivatives","ETHF0:USTF0",1747766076758,4.12e-06,2479.8,2479.7,7.50222477]
["bitfinex-derivatives","ETHF0:USTF0",1747766076971,4.12e-06,2479.8,2479.7,4.29442477]
["bitfinex-derivatives","ETHF0:USTF0",1747766077173,11.51574809,2479.8,2479.7,2.27809477]
["bitfinex-derivatives","ETHF0:USTF0",1747766077866,12.85424809,2479.8,2479.7,2.27809477]
["bitfinex-derivatives","ETHF0:USTF0",1747766078368,12.85424809,2479.8,2479.7,0.89109477]
["bitfinex-derivatives","ETHF0:USTF0",1747766078566,13.66043809,2479.8,2479.7,0.89109477]
["bitfinex-derivatives","ETHF0:USTF0",1747766078769,16.86823809,2479.8,2479.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747766078970,13.66043809,2479.8,2479.7,0.89109477]
["bitfinex-derivatives","ETHF0:USTF0",1747766079263,12.85424809,2479.8,2479.7,0.89109477]
["bitfinex-derivatives","ETHF0:USTF0",1747766079465,13.66043809,2479.8,2479.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747766079666,16.86823809,2479.8,2479.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747766079872,13.66043809,2479.8,2479.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747766080069,16.86823809,2479.8,2479.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747766081468,12.85424809,2479.8,2479.7,0.89109477]
["bitfinex-derivatives","ETHF0:USTF0",1747766082877,11.51574809,2479.8,2479.7,0.89109477]
["bitfinex-derivatives","ETHF0:USTF0",1747766083078,4.12e-06,2479.8,2479.7,0.89109477]
["bitfinex-derivatives","ETHF0:USTF0",1747766083778,0.80619412,2479.8,2479.7,1.21361203]
["bitfinex-derivatives","ETHF0:USTF0",1747766084071,4.12e-06,2479.8,2479.7,3.22994203]
["bitfinex-derivatives","ETHF0:USTF0",1747766085276,4.12e-06,2479.8,2479.7,3.52621285]
["bitfinex-derivatives","ETHF0:USTF0",1747766086067,4.12e-06,2479.8,2479.7,3.6761858]
["bitfinex-derivatives","ETHF0:USTF0",1747766086870,11.51574809,2479.8,2479.7,1.6598558]
["bitfinex-derivatives","ETHF0:USTF0",1747766087272,12.85894809,2479.8,2479.7,1.6598558]
["bitfinex-derivatives","ETHF0:USTF0",1747766088077,11.51574809,2479.8,2479.7,3.6761858]
["bitfinex-derivatives","ETHF0:USTF0",1747766088479,4.12e-06,2479.8,2479.7,3.6761858]
["bitfinex-derivatives","ETHF0:USTF0",1747766089279,0.80586,2480.9,2480.8,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747766089790,0.80592,2480.7,2480.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747766090082,12.32167397,2480.6,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747766090783,0.80597,2480.5,2480.4,0.81202412]
["bitfinex-derivatives","ETHF0:USTF0",1747766090980,13.62121397,2480.5,2480.4,4.01982412]
["bitfinex-derivatives","ETHF0:USTF0",1747766091282,11.51574397,2480.5,2480.4,7.40938912]
["bitfinex-derivatives","ETHF0:USTF0",1747766091482,11.51574397,2480.5,2480.4,7.70804409]
["bitfinex-derivatives","ETHF0:USTF0",1747766091782,1.2995,2480.7,2480.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747766091983,0.80597,2480.5,2480.4,0.30470909]
["bitfinex-derivatives","ETHF0:USTF0",1747766092176,12.32171397,2480.5,2480.4,0.30470909]
["bitfinex-derivatives","ETHF0:USTF0",1747766093076,17.32171397,2480.5,2480.4,0.30470909]
["bitfinex-derivatives","ETHF0:USTF0",1747766093276,20.52951397,2480.5,2480.4,0.30470909]
["bitfinex-derivatives","ETHF0:USTF0",1747766093583,20.52951397,2480.5,2480.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747766094570,0.80603,2480.3,2480.2,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766094884,12.32177397,2480.3,2480.2,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766095382,13.61337397,2480.3,2480.2,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766097382,18.61337397,2480.3,2480.2,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766097581,17.80734397,2480.3,2479.9,0.29865497]
["bitfinex-derivatives","ETHF0:USTF0",1747766097785,0.80613,2480.0,2479.9,0.29865497]
["bitfinex-derivatives","ETHF0:USTF0",1747766097985,12.32187397,2480.0,2479.9,0.29865497]
["bitfinex-derivatives","ETHF0:USTF0",1747766098185,13.61067397,2480.0,2479.9,0.29865497]
["bitfinex-derivatives","ETHF0:USTF0",1747766098385,13.61067397,2480.0,2479.9,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747766098788,0.80619,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747766099084,2.09499,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747766099272,0.80619,2479.8,2479.7,1.19577386]
["bitfinex-derivatives","ETHF0:USTF0",1747766099477,13.69013397,2479.8,2479.7,0.38957386]
["bitfinex-derivatives","ETHF0:USTF0",1747766100080,13.69013397,2479.8,2479.7,0.09091889]
["bitfinex-derivatives","ETHF0:USTF0",1747766101589,13.69013397,2479.8,2479.7,0.31501023]
["bitfinex-derivatives","ETHF0:USTF0",1747766102692,16.89793397,2479.8,2479.7,0.31501023]
["bitfinex-derivatives","ETHF0:USTF0",1747766102883,16.89793397,2479.8,2479.7,0.09091889]
["bitfinex-derivatives","ETHF0:USTF0",1747766103284,16.09174397,2479.8,2479.7,0.09091889]
["bitfinex-derivatives","ETHF0:USTF0",1747766103485,0.80613,2480.1,2480.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747766103689,13.60527397,2480.1,2480.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747766103888,2.81821,2480.4,2479.8,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1747766103889,1.60922,2480.4,2480.3,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747766104296,0.80608,2480.3,2480.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747766104491,0.80603,2480.3,2480.2,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1747766104891,1.2834,2480.5,2480.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747766105298,11.51574397,2480.5,2480.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747766105504,4.5758,2480.7,2480.5,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747766105711,0.80594,2480.6,2480.5,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747766105901,12.32168397,2480.6,2480.5,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747766106409,0.81192412,2480.8,2480.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747766106595,0.00605412,2480.8,2480.7,2.81565843]
["bitfinex-derivatives","ETHF0:USTF0",1747766106999,0.8179,2481.3,2480.7,2.81565843]
["bitfinex-derivatives","ETHF0:USTF0",1747766107000,3.2078,2481.6,2480.8,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1747766107199,1.368,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747766107407,11.51574397,2481.8,2481.7,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747766107605,15.42880682,2481.9,2481.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747766107810,3.91306285,2481.9,2481.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747766108001,3.91306285,2481.9,2481.6,18.88743412]
["bitfinex-derivatives","ETHF0:USTF0",1747766108207,0.80558,2481.7,2481.6,3.21385412]
["bitfinex-derivatives","ETHF0:USTF0",1747766108406,11.51574397,2481.8,2481.6,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766108706,1.368,2482.0,2481.6,0.32853819]
["bitfinex-derivatives","ETHF0:USTF0",1747766108910,11.51574397,2481.7,2481.6,4.34192819]
["bitfinex-derivatives","ETHF0:USTF0",1747766109306,1.368,2482.0,2481.6,5.55112819]
["bitfinex-derivatives","ETHF0:USTF0",1747766109510,12.32127397,2481.9,2481.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747766109804,11.51574397,2481.9,2481.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747766110004,0.00605412,2482.1,2481.6,5.55104319]
["bitfinex-derivatives","ETHF0:USTF0",1747766110207,11.51574397,2481.9,2481.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747766110402,11.51574397,2481.9,2481.6,3.53633819]
["bitfinex-derivatives","ETHF0:USTF0",1747766110403,11.51574397,2481.7,2481.6,0.32853819]
["bitfinex-derivatives","ETHF0:USTF0",1747766110610,12.32132397,2481.7,2481.6,0.32853819]
["bitfinex-derivatives","ETHF0:USTF0",1747766110904,12.32132397,2481.7,2481.6,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766111101,13.61912397,2481.7,2481.6,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766114206,0.80577,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766114606,11.51574397,2481.3,2481.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747766114607,0.80573,2481.3,2481.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747766114909,4.6075,2481.4,2481.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747766115109,0.80571,2481.3,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747766115305,4.6075,2481.4,2481.3,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747766115607,1.3997,2481.6,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747766115908,12.32138397,2481.5,2481.4,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747766116111,12.32140397,2481.5,2481.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747766116802,11.51574397,2481.5,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747766117011,12.32151397,2481.1,2481.0,3.21385412]
["bitfinex-derivatives","ETHF0:USTF0",1747766117312,12.32151397,2481.1,2481.0,4.01965412]
["bitfinex-derivatives","ETHF0:USTF0",1747766117507,3.2078,2481.2,2481.0,2.02132912]
["bitfinex-derivatives","ETHF0:USTF0",1747766117806,12.32151397,2481.1,2481.0,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766118206,0.80576,2481.2,2481.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747766118407,11.51574397,2481.2,2481.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747766119215,3.2078,2481.5,2481.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747766119607,14.72354397,2481.5,2481.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747766119816,11.51574397,2481.5,2481.0,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1747766120014,0.80576,2481.2,2481.1,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747766120509,0.80576,2481.2,2481.1,2.820935]
["bitfinex-derivatives","ETHF0:USTF0",1747766120810,11.51574397,2480.9,2480.6,0.44810616]
["bitfinex-derivatives","ETHF0:USTF0",1747766121015,15.52944397,2480.7,2480.6,0.44810616]
["bitfinex-derivatives","ETHF0:USTF0",1747766121618,14.72354397,2480.7,2480.4,0.09458]
["bitfinex-derivatives","ETHF0:USTF0",1747766121821,3.2078,2480.7,2480.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747766122317,15.52944397,2480.7,2480.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747766122513,19.72354397,2480.7,2480.4,0.09458]
["bitfinex-derivatives","ETHF0:USTF0",1747766122719,12.32171397,2480.5,2480.4,0.09458]
["bitfinex-derivatives","ETHF0:USTF0",1747766123212,1.301,2480.6,2480.4,0.09458]
["bitfinex-derivatives","ETHF0:USTF0",1747766123516,11.51574397,2480.5,2480.4,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1747766123812,0.00605412,2480.8,2480.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747766124418,0.00605412,2480.8,2480.7,4.18182]
["bitfinex-derivatives","ETHF0:USTF0",1747766124918,0.00605412,2480.8,2480.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747766125507,0.00605412,2480.8,2480.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747766125715,12.32766809,2480.8,2480.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747766126116,11.52179809,2480.8,2480.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747766126922,12.32766809,2480.8,2480.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747766127216,12.32766809,2480.8,2480.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747766127516,12.32766809,2480.8,2480.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747766127721,0.80596,2480.6,2480.4,0.09458]
["bitfinex-derivatives","ETHF0:USTF0",1747766127911,12.32170397,2480.6,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747766128112,11.51574397,2480.6,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747766128320,12.32167397,2480.6,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747766128723,11.51574397,2480.6,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747766128912,0.00605412,2480.8,2480.5,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1747766129222,11.52179809,2480.8,2480.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747766129523,11.52179809,2480.8,2480.6,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1747766129722,0.8059,2480.7,2480.6,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1747766130213,0.8059,2480.7,2480.6,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1747766131222,2.16523412,2480.8,2480.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747766131425,11.52179809,2480.8,2480.7,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747766131723,0.00605412,2480.8,2480.7,4.14582]
["bitfinex-derivatives","ETHF0:USTF0",1747766131921,1.3533,2481.4,2481.3,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747766132221,0.80556,2481.8,2481.7,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747766132523,12.32128397,2481.8,2481.7,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747766132825,0.80563,2481.6,2481.5,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747766133020,0.80564,2481.5,2481.4,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747766133224,13.62858397,2481.5,2481.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747766133612,13.62858397,2481.5,2481.4,0.40726163]
["bitfinex-derivatives","ETHF0:USTF0",1747766134423,14.44428397,2481.5,2481.4,0.40726163]
["bitfinex-derivatives","ETHF0:USTF0",1747766134825,19.44428397,2481.5,2481.4,0.40726163]
["bitfinex-derivatives","ETHF0:USTF0",1747766135020,19.44428397,2481.5,2481.4,0.32239686]
["bitfinex-derivatives","ETHF0:USTF0",1747766135220,2.0142,2481.4,2480.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1747766135525,11.51574397,2481.1,2481.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747766135723,12.82294397,2481.3,2481.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747766135924,2.11291,2481.3,2481.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747766136124,13.62865397,2481.3,2481.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747766136429,13.62865397,2481.3,2481.2,0.32237604]
["bitfinex-derivatives","ETHF0:USTF0",1747766136624,0.80569,2481.4,2481.3,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747766136926,12.32143397,2481.4,2481.3,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747766137126,0.80569,2481.4,2481.3,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747766137321,2.20129,2481.4,2481.3,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747766137826,2.20129,2481.4,2481.3,2.14497]
["bitfinex-derivatives","ETHF0:USTF0",1747766138027,2.20129,2481.4,2481.3,2.46734604]
["bitfinex-derivatives","ETHF0:USTF0",1747766138527,1.3956,2481.4,2481.3,2.46734604]
["bitfinex-derivatives","ETHF0:USTF0",1747766138724,3.2078,2481.9,2481.3,8.89877604]
["bitfinex-derivatives","ETHF0:USTF0",1747766138928,0.80561,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747766139327,12.32135397,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747766139723,11.51574397,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747766140124,12.32132397,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747766140525,11.51574397,2481.7,2481.6,4.01339]
["bitfinex-derivatives","ETHF0:USTF0",1747766140728,0.80555,2481.9,2481.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747766140934,12.32129397,2481.9,2481.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747766141326,1.32395412,2482.0,2481.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747766141327,0.00605412,2482.0,2481.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747766141528,0.00605412,2482.0,2481.9,5.40141]
["bitfinex-derivatives","ETHF0:USTF0",1747766141722,0.00605412,2482.0,2481.9,7.415955]
["bitfinex-derivatives","ETHF0:USTF0",1747766142730,0.00605412,2482.0,2481.9,7.73825406]
["bitfinex-derivatives","ETHF0:USTF0",1747766143931,0.00605412,2482.0,2481.9,12.73825406]
["bitfinex-derivatives","ETHF0:USTF0",1747766144432,0.00605412,2482.0,2481.9,7.73825406]
["bitfinex-derivatives","ETHF0:USTF0",1747766144834,0.00605412,2482.0,2481.9,12.73825406]
["bitfinex-derivatives","ETHF0:USTF0",1747766145733,1.32,2482.6,2482.5,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747766145942,0.8344,2482.8,2482.7,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747766146131,0.80522,2482.9,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747766146132,11.51574397,2482.7,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747766146331,11.51574397,2482.7,2482.6,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1747766146534,2.09249,2482.9,2482.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747766146939,13.60823397,2482.9,2482.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747766147239,0.80525,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747766147535,12.32099397,2482.7,2482.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747766147833,12.32099397,2482.7,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747766148040,0.8052,2482.9,2482.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747766148336,4.00384169,2483.1,2482.6,4.027185]
["bitfinex-derivatives","ETHF0:USTF0",1747766148337,2.16079,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747766148633,0.80528,2482.6,2482.5,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1747766148828,12.32102397,2482.7,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747766149028,0.80528,2482.7,2482.6,2.09808]
["bitfinex-derivatives","ETHF0:USTF0",1747766149233,0.80528,2482.7,2482.6,4.112055]
["bitfinex-derivatives","ETHF0:USTF0",1747766149433,0.80528,2482.7,2482.6,3.306775]
["bitfinex-derivatives","ETHF0:USTF0",1747766149633,12.32102397,2482.7,2482.6,2.013975]
["bitfinex-derivatives","ETHF0:USTF0",1747766149935,0.80528,2482.6,2482.5,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1747766150231,2.16088,2482.6,2482.5,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1747766150436,2.16088,2482.6,2482.5,6.02714999]
["bitfinex-derivatives","ETHF0:USTF0",1747766150825,14.88460397,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766151026,11.51574397,2482.4,2482.3,4.01314]
["bitfinex-derivatives","ETHF0:USTF0",1747766151432,14.56,2483.0,2482.3,4.01314]
["bitfinex-derivatives","ETHF0:USTF0",1747766151433,4.00384169,2483.1,2482.6,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1747766151738,11.51574397,2482.7,2482.6,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1747766152139,0.8052,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747766152332,2.11927,2483.0,2482.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747766152733,0.80519,2482.9,2482.8,0.89005477]
["bitfinex-derivatives","ETHF0:USTF0",1747766152940,0.80519,2482.9,2482.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747766152941,13.63503397,2482.9,2482.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747766155032,13.63503397,2482.9,2482.8,0.89008477]
["bitfinex-derivatives","ETHF0:USTF0",1747766155233,12.82984397,2482.9,2482.8,0.89008477]
["bitfinex-derivatives","ETHF0:USTF0",1747766155433,13.63503397,2482.9,2482.8,0.89008477]
["bitfinex-derivatives","ETHF0:USTF0",1747766156839,2.11929,2482.9,2482.8,0.89008477]
["bitfinex-derivatives","ETHF0:USTF0",1747766157036,1.3141,2482.9,2482.8,0.89008477]
["bitfinex-derivatives","ETHF0:USTF0",1747766157639,12.82984397,2482.9,2482.8,0.89008477]
["bitfinex-derivatives","ETHF0:USTF0",1747766158243,13.63503397,2482.9,2482.8,0.89008477]
["bitfinex-derivatives","ETHF0:USTF0",1747766158536,18.63503397,2482.9,2482.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747766158738,14.84284397,2482.9,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747766158944,11.51574397,2482.5,2482.4,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747766159442,0.80527,2482.8,2482.5,2.01324]
["bitfinex-derivatives","ETHF0:USTF0",1747766159743,0.80519,2482.9,2482.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747766160244,1.3057,2483.0,2482.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747766160743,12.82144397,2483.0,2482.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747766161244,0.00604169,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766161436,3.2078,2484.6,2482.9,44.20751485]
["bitfinex-derivatives","ETHF0:USTF0",1747766161651,11.51574397,2484.0,2483.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766162038,1.3057,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747766162234,11.51574397,2484.4,2484.3,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1747766162442,11.51574397,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766162443,12.32044397,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766162744,1.3057,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747766162945,12.82144397,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747766163142,1.3057,2484.5,2484.4,4.11272]
["bitfinex-derivatives","ETHF0:USTF0",1747766164744,0.00604169,2484.6,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747766164944,0.00604169,2484.6,2484.5,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1747766165140,0.00604169,2484.6,2484.5,4.112605]
["bitfinex-derivatives","ETHF0:USTF0",1747766165336,0.00604169,2484.6,2484.5,18.652605]
["bitfinex-derivatives","ETHF0:USTF0",1747766165542,11.52178566,2484.6,2484.4,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1747766165742,13.64323397,2484.5,2484.3,18.54952]
["bitfinex-derivatives","ETHF0:USTF0",1747766165945,13.64323397,2484.5,2484.3,19.84502]
["bitfinex-derivatives","ETHF0:USTF0",1747766166144,12.83854397,2484.5,2484.3,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1747766166447,11.51574397,2484.4,2484.3,19.84503]
["bitfinex-derivatives","ETHF0:USTF0",1747766166948,11.51574397,2484.4,2484.3,21.85763]
["bitfinex-derivatives","ETHF0:USTF0",1747766167145,11.51574397,2484.4,2484.3,21.0529]
["bitfinex-derivatives","ETHF0:USTF0",1747766167350,0.80476,2484.2,2484.1,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766167547,11.51574397,2484.2,2484.1,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766167946,13.72350397,2484.2,2484.1,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766168549,0.80489,2483.8,2483.7,0.29648291]
["bitfinex-derivatives","ETHF0:USTF0",1747766168851,12.32063397,2483.8,2483.7,1.10141291]
["bitfinex-derivatives","ETHF0:USTF0",1747766169053,3.2078,2484.2,2483.7,3.62446791]
["bitfinex-derivatives","ETHF0:USTF0",1747766169255,0.80476,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747766169452,11.51574397,2484.1,2483.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747766169752,11.51574397,2484.0,2483.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747766169948,12.89134397,2484.0,2483.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747766170148,0.80476,2484.2,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747766170349,11.51574397,2484.2,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747766170546,11.51574397,2484.2,2484.1,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1747766170845,1.3756,2484.4,2484.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747766171247,0.00604169,2484.6,2484.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1747766171441,0.00604169,2484.6,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747766172052,0.00604169,2484.6,2484.5,17.352105]
["bitfinex-derivatives","ETHF0:USTF0",1747766172547,0.00604169,2484.6,2484.5,18.764205]
["bitfinex-derivatives","ETHF0:USTF0",1747766173146,0.00604169,2484.6,2484.5,19.08614832]
["bitfinex-derivatives","ETHF0:USTF0",1747766173649,3.2078,2485.5,2484.6,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1747766173857,11.51574397,2485.1,2485.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747766174057,1.3317,2485.4,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747766174353,1.3317,2485.4,2485.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747766174354,11.51574397,2485.1,2485.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747766174656,11.51574397,2485.1,2485.0,2.21661]
["bitfinex-derivatives","ETHF0:USTF0",1747766174952,11.51574397,2485.1,2484.9,14.535]
["bitfinex-derivatives","ETHF0:USTF0",1747766174953,0.80454,2484.9,2484.8,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766175251,0.80454,2484.9,2484.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747766175252,0.80476,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766175456,12.32050397,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766175954,12.32050397,2484.2,2483.7,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747766176250,12.32050397,2484.2,2483.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747766176251,0.80489,2483.8,2483.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747766176562,12.32062397,2483.9,2483.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747766176745,1.3597,2483.8,2483.7,2.20643]
["bitfinex-derivatives","ETHF0:USTF0",1747766177051,0.80496,2483.6,2483.5,17.74584169]
["bitfinex-derivatives","ETHF0:USTF0",1747766177242,12.32069397,2483.7,2483.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747766177445,12.87544397,2483.7,2483.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747766177653,1.3597,2483.7,2483.6,4.219625]
["bitfinex-derivatives","ETHF0:USTF0",1747766177849,0.80496,2483.6,2483.5,4.01882169]
["bitfinex-derivatives","ETHF0:USTF0",1747766178056,12.32070397,2483.6,2483.5,3.21384169]
["bitfinex-derivatives","ETHF0:USTF0",1747766178353,2.01257,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766178559,0.80522,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766178756,12.32096397,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766178953,12.79864397,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766179261,12.32103397,2482.6,2482.4,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1747766179447,2.08822,2482.5,2482.3,2.18140169]
["bitfinex-derivatives","ETHF0:USTF0",1747766179648,0.80535,2482.4,2482.3,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766179854,2.08825,2482.4,2482.3,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766180054,12.79864397,2482.4,2482.3,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766180356,13.60399397,2482.4,2482.3,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766180661,0.80545,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766180852,12.32119397,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766181156,17.32119397,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766181853,16.51574397,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766182053,0.80539,2482.3,2482.1,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747766182260,13.61875397,2482.2,2482.1,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747766182653,2.10301,2482.2,2482.0,4.01326]
["bitfinex-derivatives","ETHF0:USTF0",1747766182957,11.51574397,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766183159,12.81334397,2482.1,2482.0,4.01328]
["bitfinex-derivatives","ETHF0:USTF0",1747766183860,1.2976,2482.1,2482.0,4.01328]
["bitfinex-derivatives","ETHF0:USTF0",1747766184166,0.80538,2482.3,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747766184358,0.80541,2482.2,2482.1,2.19933]
["bitfinex-derivatives","ETHF0:USTF0",1747766184557,1.3174,2482.3,2482.2,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747766184758,11.51574397,2482.2,2482.1,2.19933]
["bitfinex-derivatives","ETHF0:USTF0",1747766185058,12.83314397,2482.3,2482.2,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747766185261,1.57334169,2482.7,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747766185448,11.51574397,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766185756,11.51574397,2482.6,2482.5,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747766185952,11.51574397,2482.5,2481.9,6.02945]
["bitfinex-derivatives","ETHF0:USTF0",1747766186153,0.80536,2482.4,2482.3,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747766186555,2.12276,2482.4,2482.3,2.81959]
["bitfinex-derivatives","ETHF0:USTF0",1747766186755,2.12275,2482.4,2482.3,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747766186963,1.3174,2482.4,2482.3,2.81959]
["bitfinex-derivatives","ETHF0:USTF0",1747766187262,2.12275,2482.4,2482.3,4.12829]
["bitfinex-derivatives","ETHF0:USTF0",1747766187864,12.83314397,2482.4,2482.0,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1747766188155,12.83314397,2482.4,2482.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747766188360,0.80539,2482.3,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747766188663,2.11949,2482.3,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747766188863,0.80543,2482.2,2482.1,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747766189158,0.80545,2482.1,2482.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747766189460,12.82984397,2482.1,2481.8,3.21384169]
["bitfinex-derivatives","ETHF0:USTF0",1747766189661,11.51574397,2482.0,2481.9,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1747766189861,1.3141,2482.1,2482.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747766190156,1.3141,2482.1,2482.0,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1747766190354,3.2078,2482.6,2482.5,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747766190558,1.288,2482.6,2482.5,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747766190865,0.00604169,2482.7,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747766191065,1.69e-06,2482.7,2482.6,7.323055]
["bitfinex-derivatives","ETHF0:USTF0",1747766191262,1.69e-06,2482.7,2482.6,12.323055]
["bitfinex-derivatives","ETHF0:USTF0",1747766191963,1.69e-06,2482.7,2482.6,21.847055]
["bitfinex-derivatives","ETHF0:USTF0",1747766192259,1.69e-06,2482.7,2482.6,7.64526515]
["bitfinex-derivatives","ETHF0:USTF0",1747766192855,1.69e-06,2482.7,2482.6,12.64526515]
["bitfinex-derivatives","ETHF0:USTF0",1747766193458,1.69e-06,2482.7,2482.6,22.16926515]
["bitfinex-derivatives","ETHF0:USTF0",1747766194355,1.69e-06,2482.7,2482.6,27.16926515]
["bitfinex-derivatives","ETHF0:USTF0",1747766194757,1.69e-06,2482.7,2482.6,26.847055]
["bitfinex-derivatives","ETHF0:USTF0",1747766195961,1.69e-06,2482.7,2482.6,21.846055]
["bitfinex-derivatives","ETHF0:USTF0",1747766196461,1.69e-06,2482.7,2482.6,22.16826515]
["bitfinex-derivatives","ETHF0:USTF0",1747766197361,12.32099566,2482.7,2482.6,0.32221015]
["bitfinex-derivatives","ETHF0:USTF0",1747766197761,1.69e-06,2482.7,2482.6,17.66446515]
["bitfinex-derivatives","ETHF0:USTF0",1747766197955,1.69e-06,2482.7,2482.6,19.00766515]
["bitfinex-derivatives","ETHF0:USTF0",1747766198464,1.69e-06,2482.7,2482.6,24.00766515]
["bitfinex-derivatives","ETHF0:USTF0",1747766199969,1.69e-06,2482.7,2482.6,19.00766515]
["bitfinex-derivatives","ETHF0:USTF0",1747766200858,1.69e-06,2482.7,2482.6,24.00766515]
["bitfinex-derivatives","ETHF0:USTF0",1747766201969,1.69e-06,2482.7,2482.6,19.00766515]
["bitfinex-derivatives","ETHF0:USTF0",1747766202974,1.69e-06,2482.7,2482.6,24.00766515]
["bitfinex-derivatives","ETHF0:USTF0",1747766203365,1.69e-06,2482.7,2482.6,19.00766515]
["bitfinex-derivatives","ETHF0:USTF0",1747766203964,1.69e-06,2482.7,2482.6,24.00766515]
["bitfinex-derivatives","ETHF0:USTF0",1747766204268,1.69e-06,2482.7,2482.6,19.22956712]
["bitfinex-derivatives","ETHF0:USTF0",1747766204773,1.69e-06,2482.7,2482.6,24.22956712]
["bitfinex-derivatives","ETHF0:USTF0",1747766204969,1.69e-06,2482.7,2482.6,19.22956712]
["bitfinex-derivatives","ETHF0:USTF0",1747766205267,11.51574566,2482.7,2482.6,19.00766515]
["bitfinex-derivatives","ETHF0:USTF0",1747766205464,11.51574566,2482.7,2482.6,19.4511683]
["bitfinex-derivatives","ETHF0:USTF0",1747766205866,11.51574566,2482.7,2482.6,17.4371933]
["bitfinex-derivatives","ETHF0:USTF0",1747766206472,11.51574566,2482.7,2482.6,19.4511683]
["bitfinex-derivatives","ETHF0:USTF0",1747766207169,11.51574566,2482.7,2482.6,19.30517221]
["bitfinex-derivatives","ETHF0:USTF0",1747766207474,1.69e-06,2482.7,2482.6,24.30517221]
["bitfinex-derivatives","ETHF0:USTF0",1747766207673,1.69e-06,2482.7,2482.6,17.29119721]
["bitfinex-derivatives","ETHF0:USTF0",1747766207878,1.69e-06,2482.7,2482.6,19.30517221]
["bitfinex-derivatives","ETHF0:USTF0",1747766208767,1.69e-06,2482.7,2482.6,19.4511683]
["bitfinex-derivatives","ETHF0:USTF0",1747766209166,13.52972546,2482.4,2482.1,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747766209362,13.52972546,2482.2,2482.1,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747766209564,0.80546,2482.1,2482.0,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747766210070,13.52972546,2482.1,2482.0,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747766210270,1.2807,2482.3,2482.2,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747766210472,0.8053,2482.6,2482.5,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747766210773,2.01398149,2482.5,2482.4,15.32834]
["bitfinex-derivatives","ETHF0:USTF0",1747766210974,2.01398149,2482.5,2482.4,15.32934]
["bitfinex-derivatives","ETHF0:USTF0",1747766211173,13.52972546,2482.5,2482.4,15.32934]
["bitfinex-derivatives","ETHF0:USTF0",1747766211365,13.52972546,2482.5,2482.4,1.02863552]
["bitfinex-derivatives","ETHF0:USTF0",1747766211872,15.62704546,2482.5,2482.4,0.22328552]
["bitfinex-derivatives","ETHF0:USTF0",1747766212077,16.38334546,2482.5,2482.4,0.22328552]
["bitfinex-derivatives","ETHF0:USTF0",1747766212272,16.38334546,2482.5,2482.4,1.02863552]
["bitfinex-derivatives","ETHF0:USTF0",1747766212578,0.80538,2482.3,2482.2,14.74728552]
["bitfinex-derivatives","ETHF0:USTF0",1747766212770,14.33510546,2482.3,2482.2,14.74728552]
["bitfinex-derivatives","ETHF0:USTF0",1747766213776,15.62710546,2482.3,2482.2,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1747766214370,0.80542,2482.2,2482.1,0.22328552]
["bitfinex-derivatives","ETHF0:USTF0",1747766214673,0.80542,2482.2,2481.8,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766214674,0.80551,2481.9,2481.8,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766214976,13.52972546,2481.9,2481.8,0.81159169]
["bitfinex-derivatives","ETHF0:USTF0",1747766215479,1.4145,2481.9,2481.8,0.81159169]
["bitfinex-derivatives","ETHF0:USTF0",1747766215864,1.4145,2481.9,2481.8,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766215865,15.74973546,2481.9,2481.8,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766216069,13.73575397,2481.9,2481.8,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766216277,15.74973546,2481.9,2481.8,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766216579,15.74973546,2481.9,2481.8,0.81159169]
["bitfinex-derivatives","ETHF0:USTF0",1747766216777,15.74973546,2481.9,2481.8,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766217278,20.74973546,2481.9,2481.8,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766217780,20.74973546,2481.9,2481.8,0.81159169]
["bitfinex-derivatives","ETHF0:USTF0",1747766217973,19.94422546,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766218280,14.33530546,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766218778,15.75410546,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766219074,0.80564,2481.5,2481.4,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766219275,14.33536546,2481.5,2481.4,0.81171169]
["bitfinex-derivatives","ETHF0:USTF0",1747766219680,14.33536546,2481.5,2481.4,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766220073,14.33536546,2481.5,2481.4,0.81172169]
["bitfinex-derivatives","ETHF0:USTF0",1747766220877,14.33536546,2481.5,2481.4,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766221173,13.52972546,2481.5,2481.4,0.81172169]
["bitfinex-derivatives","ETHF0:USTF0",1747766221379,1.4188,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747766221579,12.93454397,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747766221779,14.94852546,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747766222174,15.75410546,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747766222375,14.94852546,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747766222880,14.94852546,2481.7,2481.6,1.1279043]
["bitfinex-derivatives","ETHF0:USTF0",1747766223887,15.75410546,2481.7,2481.6,1.1279043]
["bitfinex-derivatives","ETHF0:USTF0",1747766224079,15.75410546,2481.7,2481.6,0.3222943]
["bitfinex-derivatives","ETHF0:USTF0",1747766225681,14.94852546,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747766226073,0.7514,2482.0,2481.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747766226384,13.52972546,2482.0,2481.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747766226583,2.01379,2481.9,2481.4,0.81170169]
["bitfinex-derivatives","ETHF0:USTF0",1747766226779,14.33536546,2481.5,2481.4,0.81170169]
["bitfinex-derivatives","ETHF0:USTF0",1747766226978,13.52972546,2481.5,2481.4,0.81170169]
["bitfinex-derivatives","ETHF0:USTF0",1747766227178,14.33536546,2481.5,2481.4,0.81170169]
["bitfinex-derivatives","ETHF0:USTF0",1747766228279,0.80577,2481.1,2481.0,1.1036036]
["bitfinex-derivatives","ETHF0:USTF0",1747766228584,17.54329546,2481.1,2481.0,0.2977936]
["bitfinex-derivatives","ETHF0:USTF0",1747766228784,22.54329546,2481.1,2481.0,0.2977936]
["bitfinex-derivatives","ETHF0:USTF0",1747766228973,0.80594,2480.7,2480.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747766229183,11.51574397,2480.6,2480.5,1.1037636]
["bitfinex-derivatives","ETHF0:USTF0",1747766229385,14.83972546,2480.6,2480.5,1.1037636]
["bitfinex-derivatives","ETHF0:USTF0",1747766229586,1.31,2480.6,2480.5,3.1194436]
["bitfinex-derivatives","ETHF0:USTF0",1747766229886,1.31,2480.6,2480.5,4.4488436]
["bitfinex-derivatives","ETHF0:USTF0",1747766230279,0.00604169,2480.8,2480.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747766230683,2.02002318,2480.8,2480.7,18.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747766230884,2.02002318,2480.8,2480.7,23.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747766231280,0.00604169,2480.8,2480.7,23.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747766231481,0.00604169,2480.8,2480.7,18.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747766231785,13.53576715,2480.8,2480.7,1.1283274]
["bitfinex-derivatives","ETHF0:USTF0",1747766231989,2.02002318,2480.8,2480.7,1.1283274]
["bitfinex-derivatives","ETHF0:USTF0",1747766232186,2.02002318,2480.8,2480.7,6.3516474]
["bitfinex-derivatives","ETHF0:USTF0",1747766232375,1.69e-06,2480.8,2480.7,6.3516474]
["bitfinex-derivatives","ETHF0:USTF0",1747766233379,2.01398318,2480.8,2480.7,4.4520474]
["bitfinex-derivatives","ETHF0:USTF0",1747766233891,1.69e-06,2480.8,2480.7,7.33742]
["bitfinex-derivatives","ETHF0:USTF0",1747766234592,2.01398318,2480.8,2480.7,7.33742]
["bitfinex-derivatives","ETHF0:USTF0",1747766234890,13.52972715,2480.8,2480.7,16.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747766235088,1.69e-06,2480.8,2480.7,21.85442]
["bitfinex-derivatives","ETHF0:USTF0",1747766235291,1.69e-06,2480.8,2480.7,22.17680403]
["bitfinex-derivatives","ETHF0:USTF0",1747766236090,2.01398318,2480.8,2480.7,22.17680403]
["bitfinex-derivatives","ETHF0:USTF0",1747766236491,1.69e-06,2480.8,2480.7,22.17680403]
["bitfinex-derivatives","ETHF0:USTF0",1747766236902,1.69e-06,2480.8,2480.7,22.47377003]
["bitfinex-derivatives","ETHF0:USTF0",1747766237703,1.69e-06,2480.8,2480.7,20.45825003]
["bitfinex-derivatives","ETHF0:USTF0",1747766238305,1.69e-06,2480.8,2480.7,20.16228403]
["bitfinex-derivatives","ETHF0:USTF0",1747766238601,2.01398318,2480.8,2480.7,20.16228403]
["bitfinex-derivatives","ETHF0:USTF0",1747766238901,1.69e-06,2480.8,2480.7,20.16228403]
["bitfinex-derivatives","ETHF0:USTF0",1747766239298,2.01398318,2480.8,2480.7,20.16228403]
["bitfinex-derivatives","ETHF0:USTF0",1747766239504,2.01398318,2480.8,2480.3,0.5944162]
["bitfinex-derivatives","ETHF0:USTF0",1747766239505,11.51574397,2479.7,2479.1,1.488904]
["bitfinex-derivatives","ETHF0:USTF0",1747766239798,6.688,2480.7,2478.3,6.38832519]
["bitfinex-derivatives","ETHF0:USTF0",1747766239799,0.80648,2478.9,2478.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1747766240003,17.54400546,2478.9,2478.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1747766240609,17.54400546,2478.9,2478.3,20.90632519]
["bitfinex-derivatives","ETHF0:USTF0",1747766240802,16.73752546,2478.9,2478.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1747766241005,16.73752546,2478.9,2478.8,3.33529253]
["bitfinex-derivatives","ETHF0:USTF0",1747766241207,17.54401546,2478.9,2478.8,3.33529253]
["bitfinex-derivatives","ETHF0:USTF0",1747766241505,18.94511546,2478.9,2478.8,3.33529253]
["bitfinex-derivatives","ETHF0:USTF0",1747766241702,18.94511546,2478.9,2478.8,11.15887752]
["bitfinex-derivatives","ETHF0:USTF0",1747766241703,5.22178149,2478.9,2478.8,11.15887752]
["bitfinex-derivatives","ETHF0:USTF0",1747766241903,0.00604169,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747766242099,0.00604169,2479.1,2479.0,15.32846]
["bitfinex-derivatives","ETHF0:USTF0",1747766242300,0.00604169,2479.1,2479.0,20.32846]
["bitfinex-derivatives","ETHF0:USTF0",1747766242605,0.00604169,2479.1,2479.0,16.63606]
["bitfinex-derivatives","ETHF0:USTF0",1747766242808,2.02002318,2479.1,2479.0,16.63606]
["bitfinex-derivatives","ETHF0:USTF0",1747766242999,0.00604169,2479.1,2479.0,16.63606]
["bitfinex-derivatives","ETHF0:USTF0",1747766243804,2.02002318,2479.1,2479.0,16.63606]
["bitfinex-derivatives","ETHF0:USTF0",1747766244305,0.00604169,2479.1,2479.0,16.63606]
["bitfinex-derivatives","ETHF0:USTF0",1747766244601,2.02002318,2479.1,2479.0,16.63606]
["bitfinex-derivatives","ETHF0:USTF0",1747766244999,0.00604169,2479.1,2479.0,16.63606]
["bitfinex-derivatives","ETHF0:USTF0",1747766245700,2.02002318,2479.1,2479.0,16.63606]
["bitfinex-derivatives","ETHF0:USTF0",1747766246108,2.02002318,2479.1,2479.0,15.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747766246109,0.00604169,2479.1,2479.0,15.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747766246410,14.34219715,2479.1,2479.0,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1747766246806,14.34219715,2479.1,2479.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747766247005,13.53576715,2479.1,2478.6,14.80511669]
["bitfinex-derivatives","ETHF0:USTF0",1747766247205,3.2078,2478.8,2478.7,16.66826]
["bitfinex-derivatives","ETHF0:USTF0",1747766247711,5.22178149,2478.8,2478.7,16.66826]
["bitfinex-derivatives","ETHF0:USTF0",1747766248007,3.2078,2478.8,2478.7,16.66826]
["bitfinex-derivatives","ETHF0:USTF0",1747766248208,3.21384169,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747766248407,40.8,2480.5,2478.7,20.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747766248705,16.10054397,2479.9,2479.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747766249013,14.72354397,2479.9,2479.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747766249311,14.72354397,2479.9,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747766249515,11.51574397,2479.7,2479.6,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766249809,12.32197397,2479.7,2479.6,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766250003,13.53215897,2479.7,2479.6,0.81231169]
["bitfinex-derivatives","ETHF0:USTF0",1747766250200,14.33838897,2479.7,2479.6,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766250710,13.53215897,2479.7,2479.6,0.81231169]
["bitfinex-derivatives","ETHF0:USTF0",1747766251313,14.33838897,2479.7,2479.6,0.81231169]
["bitfinex-derivatives","ETHF0:USTF0",1747766251511,14.33838897,2479.7,2479.6,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766251810,14.33838897,2479.7,2479.6,0.81231169]
["bitfinex-derivatives","ETHF0:USTF0",1747766252008,1.377,2479.8,2479.6,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766252202,0.00604169,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766252399,0.00604169,2480.0,2479.9,15.31317]
["bitfinex-derivatives","ETHF0:USTF0",1747766252710,0.00604169,2480.0,2479.9,17.32934]
["bitfinex-derivatives","ETHF0:USTF0",1747766253413,0.00604169,2480.0,2479.9,18.68564]
["bitfinex-derivatives","ETHF0:USTF0",1747766253905,0.81218169,2480.0,2479.9,2.01617]
["bitfinex-derivatives","ETHF0:USTF0",1747766254105,17.55189566,2480.0,2479.9,0.32249221]
["bitfinex-derivatives","ETHF0:USTF0",1747766255109,3.21384169,2480.0,2479.9,1.12866221]
["bitfinex-derivatives","ETHF0:USTF0",1747766255306,0.00604169,2480.0,2479.9,3.14483221]
["bitfinex-derivatives","ETHF0:USTF0",1747766255509,0.00604169,2480.0,2479.9,4.56083221]
["bitfinex-derivatives","ETHF0:USTF0",1747766256108,14.34409566,2480.0,2479.9,1.73849221]
["bitfinex-derivatives","ETHF0:USTF0",1747766256415,17.55189566,2480.0,2479.9,0.32249221]
["bitfinex-derivatives","ETHF0:USTF0",1747766257412,0.00604169,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766257614,0.00604169,2480.0,2479.9,2.82234]
["bitfinex-derivatives","ETHF0:USTF0",1747766257805,13.53795566,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766258006,13.53795566,2480.0,2479.8,2.14169]
["bitfinex-derivatives","ETHF0:USTF0",1747766258207,12.88084397,2479.9,2479.6,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766258406,12.32197397,2479.7,2479.6,0.81229169]
["bitfinex-derivatives","ETHF0:USTF0",1747766258610,11.51574397,2479.7,2479.6,15.31929169]
["bitfinex-derivatives","ETHF0:USTF0",1747766258806,3.21384169,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766259008,15.53572566,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766259213,18.91699566,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766259407,0.8062,2479.9,2479.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747766259708,0.80623,2479.7,2479.6,14.51304169]
["bitfinex-derivatives","ETHF0:USTF0",1747766260019,15.52977397,2479.7,2479.6,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766260214,0.8063,2479.5,2479.4,0.29811669]
["bitfinex-derivatives","ETHF0:USTF0",1747766260413,12.32204397,2479.5,2479.4,0.29811669]
["bitfinex-derivatives","ETHF0:USTF0",1747766260612,6.13424,2479.7,2479.4,2.31469169]
["bitfinex-derivatives","ETHF0:USTF0",1747766260808,4.554,2479.7,2479.6,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747766261012,0.00604169,2480.0,2479.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747766261013,0.80618,2479.9,2479.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766261403,14.87819398,2479.9,2479.6,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1747766261610,11.51574397,2479.8,2479.6,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1747766261819,13.66814397,2479.8,2479.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747766262111,13.66814397,2479.8,2479.7,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1747766262510,15.68447397,2479.8,2479.7,2.42056838]
["bitfinex-derivatives","ETHF0:USTF0",1747766263011,13.53207397,2479.8,2479.7,2.42056838]
["bitfinex-derivatives","ETHF0:USTF0",1747766263315,2.01633,2479.8,2479.7,2.42056838]
["bitfinex-derivatives","ETHF0:USTF0",1747766263510,1.36574169,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766263717,12.88148566,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766264418,13.68762566,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766264713,14.89765566,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766264917,1.69e-06,2480.0,2479.9,11.03014]
["bitfinex-derivatives","ETHF0:USTF0",1747766265215,1.69e-06,2480.0,2479.9,11.35267838]
["bitfinex-derivatives","ETHF0:USTF0",1747766265916,4.01358,2481.1,2481.0,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747766266219,4.01358,2481.1,2480.7,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1747766266220,11.51574397,2480.9,2480.7,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1747766266423,0.80582,2481.0,2480.7,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1747766266424,11.51574397,2481.0,2480.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747766266718,3.2078,2481.1,2481.0,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747766267115,16.73881897,2481.1,2481.0,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747766267419,16.73881897,2481.1,2480.9,0.32253838]
["bitfinex-derivatives","ETHF0:USTF0",1747766267420,17.54460897,2481.1,2480.9,0.32253838]
["bitfinex-derivatives","ETHF0:USTF0",1747766267610,17.54460897,2481.1,2481.0,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747766267611,5.223075,2481.1,2481.0,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747766267918,0.00604169,2481.3,2481.2,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747766268112,0.00604169,2481.3,2481.2,17.325865]
["bitfinex-derivatives","ETHF0:USTF0",1747766268417,0.00604169,2481.3,2481.2,17.64840338]
["bitfinex-derivatives","ETHF0:USTF0",1747766269219,2.82686669,2481.3,2481.2,14.82753838]
["bitfinex-derivatives","ETHF0:USTF0",1747766269420,0.00604169,2481.3,2481.2,15.63328838]
["bitfinex-derivatives","ETHF0:USTF0",1747766269618,0.00604169,2481.3,2481.2,17.64840338]
["bitfinex-derivatives","ETHF0:USTF0",1747766269919,1.69e-06,2481.3,2481.2,25.85620338]
["bitfinex-derivatives","ETHF0:USTF0",1747766271218,1.69e-06,2481.3,2481.2,26.30132515]
["bitfinex-derivatives","ETHF0:USTF0",1747766271521,1.69e-06,2481.3,2481.2,39.90432515]
["bitfinex-derivatives","ETHF0:USTF0",1747766272618,1.69e-06,2481.3,2481.2,39.75557308]
["bitfinex-derivatives","ETHF0:USTF0",1747766273019,1.69e-06,2481.3,2481.2,41.03727308]
["bitfinex-derivatives","ETHF0:USTF0",1747766274619,0.7593,2482.4,2481.6,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1747766274816,0.7707,2482.9,2482.8,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747766275015,11.51574397,2482.9,2482.8,15.29023]
["bitfinex-derivatives","ETHF0:USTF0",1747766275317,3.9785,2483.6,2483.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747766275518,0.80508,2483.3,2483.2,14.49104169]
["bitfinex-derivatives","ETHF0:USTF0",1747766275721,15.52862397,2483.3,2483.2,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766276025,16.73703397,2483.3,2483.2,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766276216,16.73703397,2483.3,2483.2,0.81114169]
["bitfinex-derivatives","ETHF0:USTF0",1747766276423,17.54209397,2483.3,2483.2,0.81114169]
["bitfinex-derivatives","ETHF0:USTF0",1747766276617,17.54209397,2483.3,2483.2,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766278221,17.54209397,2483.3,2483.2,0.81114169]
["bitfinex-derivatives","ETHF0:USTF0",1747766278519,17.54209397,2483.3,2483.2,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766280619,16.73703397,2483.3,2483.2,0.81114169]
["bitfinex-derivatives","ETHF0:USTF0",1747766280823,11.51574397,2483.3,2483.2,2.82463169]
["bitfinex-derivatives","ETHF0:USTF0",1747766281021,3.21384169,2483.6,2483.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747766281527,3.21384169,2483.6,2483.5,2.818245]
["bitfinex-derivatives","ETHF0:USTF0",1747766281717,0.00604169,2483.6,2483.5,4.226645]
["bitfinex-derivatives","ETHF0:USTF0",1747766282523,0.00604169,2483.6,2483.5,18.705645]
["bitfinex-derivatives","ETHF0:USTF0",1747766283728,0.80489,2483.9,2483.5,18.705645]
["bitfinex-derivatives","ETHF0:USTF0",1747766283729,3.2078,2484.0,2483.9,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747766284225,3.2078,2484.0,2483.4,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1747766284226,16.73646897,2484.0,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747766284529,1.3624,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747766284722,12.87814397,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747766284934,14.89114897,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747766285222,15.69601897,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747766285416,3.375405,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747766285619,3.2078,2484.0,2483.9,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747766285923,0.00604169,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766286326,0.00604169,2484.1,2484.0,2.81767999]
["bitfinex-derivatives","ETHF0:USTF0",1747766286830,0.00604169,2484.1,2484.0,4.20467999]
["bitfinex-derivatives","ETHF0:USTF0",1747766287526,0.00604169,2484.1,2484.0,18.67767999]
["bitfinex-derivatives","ETHF0:USTF0",1747766288625,14.33943566,2484.1,2484.0,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1747766288824,13.53462566,2484.1,2484.0,15.27584]
["bitfinex-derivatives","ETHF0:USTF0",1747766289023,11.52178566,2484.1,2484.0,17.28867999]
["bitfinex-derivatives","ETHF0:USTF0",1747766289926,0.80488,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747766290125,11.51574397,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747766290323,13.52874897,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747766290530,15.64091897,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747766290724,14.83604897,2483.9,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747766291429,15.64091897,2483.9,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747766292632,0.80494,2483.7,2483.6,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1747766292834,16.73670897,2483.7,2483.6,15.27597]
["bitfinex-derivatives","ETHF0:USTF0",1747766293036,1.3073,2483.9,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747766293244,0.00604169,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766293532,0.00604169,2484.1,2484.0,15.27484]
["bitfinex-derivatives","ETHF0:USTF0",1747766293732,0.00604169,2484.1,2484.0,17.28767999]
["bitfinex-derivatives","ETHF0:USTF0",1747766294528,0.00604169,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766294529,14.33943566,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766294729,13.53462566,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766296331,0.00604169,2484.1,2484.0,2.81767999]
["bitfinex-derivatives","ETHF0:USTF0",1747766297036,1.39164169,2484.1,2484.0,2.81767999]
["bitfinex-derivatives","ETHF0:USTF0",1747766297237,15.72503566,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766297639,14.92022566,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766297938,13.53462566,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766298236,14.92022566,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766298840,15.72503566,2484.1,2484.0,1.12681606]
["bitfinex-derivatives","ETHF0:USTF0",1747766299434,14.92022566,2484.1,2484.0,1.12681606]
["bitfinex-derivatives","ETHF0:USTF0",1747766300139,15.72503566,2484.1,2484.0,1.12681606]
["bitfinex-derivatives","ETHF0:USTF0",1747766300339,12.90738566,2484.1,2484.0,1.12681606]
["bitfinex-derivatives","ETHF0:USTF0",1747766300542,11.52178566,2484.1,2484.0,4.76705575]
["bitfinex-derivatives","ETHF0:USTF0",1747766301135,0.00604169,2484.1,2484.0,4.76705575]
["bitfinex-derivatives","ETHF0:USTF0",1747766301437,1.69e-06,2484.1,2484.0,4.76705575]
["bitfinex-derivatives","ETHF0:USTF0",1747766302032,1.69e-06,2484.1,2484.0,4.54555605]
["bitfinex-derivatives","ETHF0:USTF0",1747766303040,11.51574566,2484.1,2484.0,4.54555605]
["bitfinex-derivatives","ETHF0:USTF0",1747766303241,11.51574566,2484.1,2484.0,19.01355605]
["bitfinex-derivatives","ETHF0:USTF0",1747766303739,13.52858566,2484.1,2484.0,15.59381606]
["bitfinex-derivatives","ETHF0:USTF0",1747766303937,13.52858566,2484.1,2484.0,0.32197606]
["bitfinex-derivatives","ETHF0:USTF0",1747766303938,14.33339566,2484.1,2484.0,0.32197606]
["bitfinex-derivatives","ETHF0:USTF0",1747766304137,14.33339566,2484.1,2483.5,6.02164]
["bitfinex-derivatives","ETHF0:USTF0",1747766304138,0.805,2483.6,2483.5,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747766304345,15.52854397,2483.6,2483.5,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747766304539,21.73678897,2483.6,2483.2,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766304739,2.1901,2483.5,2483.4,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747766305144,16.52417397,2483.5,2483.4,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747766305739,15.71917397,2483.5,2483.4,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747766306141,16.52417397,2483.5,2483.4,1.25157586]
["bitfinex-derivatives","ETHF0:USTF0",1747766306340,16.52417397,2483.5,2483.4,0.44654586]
["bitfinex-derivatives","ETHF0:USTF0",1747766306641,16.52417397,2483.5,2483.4,1.25157586]
["bitfinex-derivatives","ETHF0:USTF0",1747766307141,15.71917397,2483.5,2483.4,1.25157586]
["bitfinex-derivatives","ETHF0:USTF0",1747766307444,15.71917397,2483.5,2483.4,1.10269033]
["bitfinex-derivatives","ETHF0:USTF0",1747766310143,16.52417397,2483.5,2483.4,1.10269033]
["bitfinex-derivatives","ETHF0:USTF0",1747766310443,15.71917397,2483.5,2483.3,0.44654586]
["bitfinex-derivatives","ETHF0:USTF0",1747766310644,11.51574397,2483.4,2483.3,1.25160586]
["bitfinex-derivatives","ETHF0:USTF0",1747766310841,12.84614397,2483.4,2483.3,1.25160586]
["bitfinex-derivatives","ETHF0:USTF0",1747766311041,14.85955397,2483.4,2483.3,1.25160586]
["bitfinex-derivatives","ETHF0:USTF0",1747766312745,14.85955397,2483.4,2483.3,2.38516606]
["bitfinex-derivatives","ETHF0:USTF0",1747766314554,14.85955397,2483.4,2483.3,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1747766315747,4.0127,2483.9,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747766316149,17.54144897,2483.9,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747766316350,0.80498,2483.7,2483.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747766316653,12.32072397,2483.7,2483.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747766316850,14.33388897,2483.7,2483.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747766317046,0.80501,2483.6,2483.5,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747766317355,0.80504,2483.5,2483.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747766317745,15.67851397,2483.5,2483.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747766318148,15.67849397,2483.5,2483.4,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747766318956,15.67849397,2483.5,2483.4,1.3501956]
["bitfinex-derivatives","ETHF0:USTF0",1747766319856,14.87347397,2483.5,2483.4,1.3501956]
["bitfinex-derivatives","ETHF0:USTF0",1747766320055,4.01279,2483.6,2483.4,1.3501956]
["bitfinex-derivatives","ETHF0:USTF0",1747766320056,4.01269,2483.9,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747766320260,5.33319,2483.9,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747766320555,1.69e-06,2484.1,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747766320556,1.69e-06,2484.1,2483.8,2.013005]
["bitfinex-derivatives","ETHF0:USTF0",1747766320752,1.69e-06,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766321257,13.52858566,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766321956,13.52858566,2484.1,2484.0,1.4244466]
["bitfinex-derivatives","ETHF0:USTF0",1747766322549,1.69e-06,2484.1,2484.0,1.4244466]
["bitfinex-derivatives","ETHF0:USTF0",1747766322755,1.69e-06,2484.1,2484.0,4.79768659]
["bitfinex-derivatives","ETHF0:USTF0",1747766323557,1.69e-06,2484.1,2484.0,2.93386733]
["bitfinex-derivatives","ETHF0:USTF0",1747766323953,1.69e-06,2484.1,2484.0,4.94670732]
["bitfinex-derivatives","ETHF0:USTF0",1747766324651,1.69e-06,2484.1,2484.0,4.17807999]
["bitfinex-derivatives","ETHF0:USTF0",1747766324950,11.51574566,2484.1,2484.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1747766325363,13.52858566,2484.1,2484.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1747766326057,14.33339566,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766326254,0.80487,2483.9,2483.8,15.24187]
["bitfinex-derivatives","ETHF0:USTF0",1747766326456,15.52841397,2483.9,2483.8,15.24187]
["bitfinex-derivatives","ETHF0:USTF0",1747766326648,17.54141897,2483.9,2483.8,15.24187]
["bitfinex-derivatives","ETHF0:USTF0",1747766326855,17.54141897,2483.9,2483.8,15.68830413]
["bitfinex-derivatives","ETHF0:USTF0",1747766327054,16.73654897,2483.9,2483.8,15.68830413]
["bitfinex-derivatives","ETHF0:USTF0",1747766327955,18.06674897,2483.9,2483.8,15.68830413]
["bitfinex-derivatives","ETHF0:USTF0",1747766328161,18.06674897,2483.9,2483.8,15.56389145]
["bitfinex-derivatives","ETHF0:USTF0",1747766330159,3.2078,2483.9,2483.8,17.57689645]
["bitfinex-derivatives","ETHF0:USTF0",1747766330356,1.69e-06,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766330558,2.01284169,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766330867,1.69e-06,2484.1,2484.0,2.81767999]
["bitfinex-derivatives","ETHF0:USTF0",1747766331165,1.69e-06,2484.1,2484.0,3.36272346]
["bitfinex-derivatives","ETHF0:USTF0",1747766331561,1.69e-06,2484.1,2484.0,4.77952346]
["bitfinex-derivatives","ETHF0:USTF0",1747766332766,1.69e-06,2484.1,2484.0,4.55650144]
["bitfinex-derivatives","ETHF0:USTF0",1747766334568,1.69e-06,2484.1,2484.0,4.85394373]
["bitfinex-derivatives","ETHF0:USTF0",1747766336067,1.69e-06,2484.1,2484.0,2.84110374]
["bitfinex-derivatives","ETHF0:USTF0",1747766336373,1.69e-06,2484.1,2484.0,4.85394373]
["bitfinex-derivatives","ETHF0:USTF0",1747766337574,1.69e-06,2484.1,2484.0,9.85394373]
["bitfinex-derivatives","ETHF0:USTF0",1747766338068,1.69e-06,2484.1,2484.0,4.85394373]
["bitfinex-derivatives","ETHF0:USTF0",1747766338279,13.52858566,2484.1,2484.0,2.84110374]
["bitfinex-derivatives","ETHF0:USTF0",1747766338574,14.33339566,2484.1,2484.0,1.42430374]
["bitfinex-derivatives","ETHF0:USTF0",1747766338776,16.52039566,2484.1,2484.0,1.42430374]
["bitfinex-derivatives","ETHF0:USTF0",1747766338973,16.52039566,2484.1,2484.0,1.12686145]
["bitfinex-derivatives","ETHF0:USTF0",1747766339171,15.71558566,2484.1,2484.0,1.12686145]
["bitfinex-derivatives","ETHF0:USTF0",1747766339671,16.52039566,2484.1,2484.0,1.12686145]
["bitfinex-derivatives","ETHF0:USTF0",1747766339873,15.71558566,2484.1,2484.0,1.12686145]
["bitfinex-derivatives","ETHF0:USTF0",1747766340263,15.71558566,2484.1,2484.0,2.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1747766340574,11.51574566,2484.1,2484.0,2.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1747766340772,12.32055566,2484.1,2484.0,2.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1747766341071,14.87658566,2484.1,2484.0,2.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1747766341272,12.86374566,2484.1,2484.0,2.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1747766341472,14.87658566,2484.1,2484.0,1.12686145]
["bitfinex-derivatives","ETHF0:USTF0",1747766341676,15.68139566,2484.1,2484.0,1.12686145]
["bitfinex-derivatives","ETHF0:USTF0",1747766342074,15.68139566,2484.1,2484.0,0.32202145]
["bitfinex-derivatives","ETHF0:USTF0",1747766343074,14.87658566,2484.1,2484.0,1.12686145]
["bitfinex-derivatives","ETHF0:USTF0",1747766344474,14.87658566,2484.1,2484.0,1.34988126]
["bitfinex-derivatives","ETHF0:USTF0",1747766344772,14.88325846,2484.1,2484.0,1.34988126]
["bitfinex-derivatives","ETHF0:USTF0",1747766345177,15.68806846,2484.1,2484.0,1.34988126]
["bitfinex-derivatives","ETHF0:USTF0",1747766345676,14.88325846,2484.1,2484.0,1.34988126]
["bitfinex-derivatives","ETHF0:USTF0",1747766345879,1.35467449,2484.1,2484.0,3.36272125]
["bitfinex-derivatives","ETHF0:USTF0",1747766346072,0.00667449,2484.1,2484.0,3.36272125]
["bitfinex-derivatives","ETHF0:USTF0",1747766346278,0.00667449,2484.1,2484.0,5.49372125]
["bitfinex-derivatives","ETHF0:USTF0",1747766346674,13.53525846,2484.1,2484.0,1.34988126]
["bitfinex-derivatives","ETHF0:USTF0",1747766347276,16.74305846,2484.1,2484.0,1.34988126]
["bitfinex-derivatives","ETHF0:USTF0",1747766347678,17.54786846,2484.1,2484.0,1.34988126]
["bitfinex-derivatives","ETHF0:USTF0",1747766349578,17.54786846,2484.1,2484.0,1.12686145]
["bitfinex-derivatives","ETHF0:USTF0",1747766349983,16.74305846,2484.1,2484.0,1.12686145]
["bitfinex-derivatives","ETHF0:USTF0",1747766350371,18.12815846,2484.1,2484.0,1.42430374]
["bitfinex-derivatives","ETHF0:USTF0",1747766350881,18.93296846,2484.1,2484.0,1.42430374]
["bitfinex-derivatives","ETHF0:USTF0",1747766351581,24.1762786,2484.1,2484.0,0.61946374]
["bitfinex-derivatives","ETHF0:USTF0",1747766351776,23.93296846,2484.1,2484.0,0.61946374]
["bitfinex-derivatives","ETHF0:USTF0",1747766351977,24.17629305,2484.1,2484.0,0.61946374]
["bitfinex-derivatives","ETHF0:USTF0",1747766352477,24.97189305,2484.1,2484.0,0.61946374]
["bitfinex-derivatives","ETHF0:USTF0",1747766352680,0.8049,2483.8,2483.7,0.22653315]
["bitfinex-derivatives","ETHF0:USTF0",1747766352872,4.0127,2483.8,2483.7,0.22653315]
["bitfinex-derivatives","ETHF0:USTF0",1747766353074,17.54152897,2483.8,2483.7,0.22653315]
["bitfinex-derivatives","ETHF0:USTF0",1747766353470,18.95852897,2483.8,2483.7,0.22653315]
["bitfinex-derivatives","ETHF0:USTF0",1747766353775,18.95852897,2483.8,2483.7,1.03147315]
["bitfinex-derivatives","ETHF0:USTF0",1747766353973,4.01007449,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766354180,11.51574397,2483.9,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747766354570,13.52874897,2483.9,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747766355178,14.33361897,2483.9,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747766355381,13.52874897,2483.9,2483.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747766355580,13.52874897,2483.9,2483.8,2.6943934]
["bitfinex-derivatives","ETHF0:USTF0",1747766356076,3.21447449,2484.1,2484.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747766356475,0.00667449,2484.1,2484.0,7.81767999]
["bitfinex-derivatives","ETHF0:USTF0",1747766356675,3.2078,2484.6,2484.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747766356870,4.01244,2484.6,2484.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747766357074,6.024875,2484.6,2484.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747766357777,5.220235,2484.6,2484.5,1.12674025]
["bitfinex-derivatives","ETHF0:USTF0",1747766358184,6.024875,2484.6,2484.5,1.12674025]
["bitfinex-derivatives","ETHF0:USTF0",1747766358480,6.024875,2484.6,2484.5,2.52884025]
["bitfinex-derivatives","ETHF0:USTF0",1747766358776,3.2078,2484.6,2484.5,2.52884025]
["bitfinex-derivatives","ETHF0:USTF0",1747766358976,5.220235,2484.6,2484.5,2.7553734]
["bitfinex-derivatives","ETHF0:USTF0",1747766359177,6.024875,2484.6,2484.5,1.9506934]
["bitfinex-derivatives","ETHF0:USTF0",1747766359376,6.024875,2484.6,2484.5,2.7553734]
["bitfinex-derivatives","ETHF0:USTF0",1747766359574,2.817075,2484.6,2484.5,2.7553734]
["bitfinex-derivatives","ETHF0:USTF0",1747766359779,4.01244,2484.6,2484.5,2.7553734]
["bitfinex-derivatives","ETHF0:USTF0",1747766360083,17.54061897,2484.6,2484.5,0.5485934]
["bitfinex-derivatives","ETHF0:USTF0",1747766360979,22.54061897,2484.6,2484.5,0.5485934]
["bitfinex-derivatives","ETHF0:USTF0",1747766361285,23.6301576,2484.6,2484.5,0.5485934]
["bitfinex-derivatives","ETHF0:USTF0",1747766361482,23.6301576,2484.6,2484.5,0.32206025]
["bitfinex-derivatives","ETHF0:USTF0",1747766362582,0.80471,2484.4,2484.3,0.22653315]
["bitfinex-derivatives","ETHF0:USTF0",1747766362886,0.80471,2484.4,2484.0,0.22631092]
["bitfinex-derivatives","ETHF0:USTF0",1747766362887,2.01194,2484.2,2484.0,0.22631092]
["bitfinex-derivatives","ETHF0:USTF0",1747766363073,16.62574742,2484.1,2484.0,0.22631092]
["bitfinex-derivatives","ETHF0:USTF0",1747766363277,17.73355397,2484.1,2484.0,0.22631092]
["bitfinex-derivatives","ETHF0:USTF0",1747766363577,60.54639397,2484.1,2484.0,0.22631092]
["bitfinex-derivatives","ETHF0:USTF0",1747766364476,60.54639397,2484.1,2483.7,1.25135413]
["bitfinex-derivatives","ETHF0:USTF0",1747766364677,12.32064397,2483.8,2483.7,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747766364877,11.51574397,2483.8,2483.7,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747766365184,0.8049,2483.9,2483.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747766365385,12.32064397,2483.9,2483.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747766365584,14.33364897,2483.9,2483.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747766366284,14.33364897,2483.9,2483.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747766366486,14.33364897,2483.9,2483.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747766367487,0.8049,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747766367687,2.1925,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747766367888,4.205585,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747766369188,0.80494,2483.7,2483.6,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1747766369385,12.32068397,2483.7,2483.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747766369584,15.67074897,2483.7,2483.6,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1747766373080,13.52890897,2483.7,2483.6,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1747766373483,2.013165,2483.7,2483.6,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1747766373684,3.7078,2484.1,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747766373886,4.51263,2484.1,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747766374579,18.04121397,2484.1,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747766375493,0.80484,2484.0,2483.9,2.12514]
["bitfinex-derivatives","ETHF0:USTF0",1747766375786,11.51574397,2484.0,2483.9,2.12514]
["bitfinex-derivatives","ETHF0:USTF0",1747766375987,13.52866897,2484.0,2483.9,2.12514]
["bitfinex-derivatives","ETHF0:USTF0",1747766377087,3.7078,2484.1,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747766377285,3.7078,2484.1,2484.0,1.61836]
["bitfinex-derivatives","ETHF0:USTF0",1747766377485,3.7078,2484.1,2484.0,5.01329999]
["bitfinex-derivatives","ETHF0:USTF0",1747766378080,17.23638397,2484.1,2483.9,0.32199642]
["bitfinex-derivatives","ETHF0:USTF0",1747766378285,12.81324397,2484.0,2483.9,0.32199642]
["bitfinex-derivatives","ETHF0:USTF0",1747766378586,12.81324397,2484.0,2483.9,1.12689642]
["bitfinex-derivatives","ETHF0:USTF0",1747766378785,14.82616897,2484.0,2483.9,1.12689642]
["bitfinex-derivatives","ETHF0:USTF0",1747766379090,15.63102897,2484.0,2483.9,0.32199642]
["bitfinex-derivatives","ETHF0:USTF0",1747766379489,15.63102897,2484.0,2483.9,1.12689642]
["bitfinex-derivatives","ETHF0:USTF0",1747766379788,15.63102897,2484.0,2483.9,0.32199642]
["bitfinex-derivatives","ETHF0:USTF0",1747766379992,16.44232897,2484.0,2483.9,0.32199642]
["bitfinex-derivatives","ETHF0:USTF0",1747766381488,16.44232897,2484.0,2483.4,0.44643413]
["bitfinex-derivatives","ETHF0:USTF0",1747766381489,0.80503,2483.5,2483.4,0.44643413]
["bitfinex-derivatives","ETHF0:USTF0",1747766381792,0.80503,2483.5,2483.2,0.60160811]
["bitfinex-derivatives","ETHF0:USTF0",1747766381793,0.80509,2483.3,2483.2,0.60160811]
["bitfinex-derivatives","ETHF0:USTF0",1747766381993,12.32083397,2483.3,2483.2,0.60160811]
["bitfinex-derivatives","ETHF0:USTF0",1747766382194,14.33432397,2483.3,2483.2,0.60160811]
["bitfinex-derivatives","ETHF0:USTF0",1747766382389,14.93343397,2483.3,2483.2,1.40672811]
["bitfinex-derivatives","ETHF0:USTF0",1747766382593,4.22278,2483.3,2483.2,0.81116169]
["bitfinex-derivatives","ETHF0:USTF0",1747766382893,4.22278,2483.3,2483.2,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766383094,15.73852397,2483.3,2483.2,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766384086,6.688,2483.1,2482.1,0.74486242]
["bitfinex-derivatives","ETHF0:USTF0",1747766384292,15.52899397,2482.2,2482.1,0.74486242]
["bitfinex-derivatives","ETHF0:USTF0",1747766384684,17.54337897,2482.2,2482.1,0.74486242]
["bitfinex-derivatives","ETHF0:USTF0",1747766384885,17.54337897,2482.2,2482.1,1.55034242]
["bitfinex-derivatives","ETHF0:USTF0",1747766385189,17.54337897,2482.2,2482.1,0.74486242]
["bitfinex-derivatives","ETHF0:USTF0",1747766385789,0.80551,2482.0,2481.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766385990,0.80551,2482.0,2481.9,1.35214169]
["bitfinex-derivatives","ETHF0:USTF0",1747766386496,0.80551,2482.0,2481.9,3.36668669]
["bitfinex-derivatives","ETHF0:USTF0",1747766386793,2.1865,2482.1,2481.9,4.17222669]
["bitfinex-derivatives","ETHF0:USTF0",1747766386996,2.1865,2482.1,2481.9,2.15768169]
["bitfinex-derivatives","ETHF0:USTF0",1747766386997,4.201005,2482.1,2481.9,2.15768169]
["bitfinex-derivatives","ETHF0:USTF0",1747766387795,3.21384169,2482.2,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747766387990,0.00604169,2482.2,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747766388191,0.00604169,2482.2,2482.1,2.819865]
["bitfinex-derivatives","ETHF0:USTF0",1747766388699,0.00604169,2482.2,2482.1,4.902065]
["bitfinex-derivatives","ETHF0:USTF0",1747766392013,3.21384169,2482.2,2482.1,4.902065]
["bitfinex-derivatives","ETHF0:USTF0",1747766393395,3.21384169,2482.2,2481.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766393396,16.74397066,2482.2,2481.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766393601,12.32126397,2482.0,2481.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766394004,20.65190897,2482.0,2481.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766394398,34.98890897,2482.0,2481.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766394998,0.80562,2481.7,2481.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1747766395295,3.2078,2481.3,2481.2,1.68908]
["bitfinex-derivatives","ETHF0:USTF0",1747766395804,0.80579,2481.2,2481.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747766396001,11.51574397,2481.0,2480.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766396206,4.01364,2481.0,2480.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766396503,17.54473897,2481.0,2480.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766397695,36.82073897,2481.0,2480.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766398309,22.54473897,2481.0,2480.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766398715,57.53889897,2481.0,2480.9,0.81191169]
["bitfinex-derivatives","ETHF0:USTF0",1747766398910,72.62073897,2481.0,2480.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766399110,71.81489897,2481.0,2480.9,0.81191169]
["bitfinex-derivatives","ETHF0:USTF0",1747766399310,72.62073897,2481.0,2480.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766399713,31.82073897,2481.0,2480.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766400215,72.62073897,2481.0,2480.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766400714,77.62073897,2481.0,2480.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766400914,2.01479,2480.8,2480.0,19.50219]
["bitfinex-derivatives","ETHF0:USTF0",1747766401111,3.2078,2480.5,2479.7,0.29906104]
["bitfinex-derivatives","ETHF0:USTF0",1747766401304,14.72354397,2480.1,2479.8,1.12864946]
["bitfinex-derivatives","ETHF0:USTF0",1747766401510,0.8062,2479.9,2479.8,0.32241946]
["bitfinex-derivatives","ETHF0:USTF0",1747766401725,12.32194397,2479.9,2479.8,0.32241946]
["bitfinex-derivatives","ETHF0:USTF0",1747766402018,13.53199398,2479.9,2479.8,1.12864946]
["bitfinex-derivatives","ETHF0:USTF0",1747766402310,13.53199398,2479.9,2479.6,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766402511,3.2078,2479.8,2479.7,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747766402708,4.01403,2479.8,2479.7,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747766402908,6.03036,2479.8,2479.7,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747766403109,5.22413,2479.8,2479.7,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747766403316,6.03036,2479.8,2479.7,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747766403616,0.80626,2479.7,2479.6,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766403818,6.03038,2479.8,2479.7,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747766404020,12.32200397,2479.7,2479.6,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766404618,3.2078,2479.8,2479.6,2.02245669]
["bitfinex-derivatives","ETHF0:USTF0",1747766404829,3.2078,2479.8,2479.7,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747766405316,0.00604169,2480.1,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766405813,2.02213169,2480.1,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766406617,2.82826169,2480.1,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766406920,2.02213169,2480.1,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766407422,0.00604169,2480.1,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766408513,2.82827169,2480.1,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766408715,0.81218169,2480.1,2480.0,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1747766409420,13.53719566,2480.1,2479.6,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766409621,15.52980397,2479.7,2479.6,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766409925,15.52980397,2479.7,2479.6,0.81234169]
["bitfinex-derivatives","ETHF0:USTF0",1747766410110,17.54621897,2479.7,2479.6,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1747766410315,0.80639,2479.3,2479.2,0.32241946]
["bitfinex-derivatives","ETHF0:USTF0",1747766410511,15.52993397,2479.3,2479.2,0.32241946]
["bitfinex-derivatives","ETHF0:USTF0",1747766410722,0.80649,2479.0,2478.7,0.4474251]
["bitfinex-derivatives","ETHF0:USTF0",1747766411021,0.80649,2479.0,2478.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747766411022,0.80659,2478.7,2478.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747766411222,3.2078,2478.7,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747766411414,3.2078,2478.7,2478.6,2.823845]
["bitfinex-derivatives","ETHF0:USTF0",1747766411625,3.2078,2479.1,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747766412026,0.8901,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747766412527,14.42266397,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747766412720,0.8901,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747766413724,2.2625,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747766415120,2.2625,2479.2,2479.1,2.82328]
["bitfinex-derivatives","ETHF0:USTF0",1747766416428,1.3724,2479.2,2479.1,6.03108]
["bitfinex-derivatives","ETHF0:USTF0",1747766417219,1.3724,2479.2,2479.1,2.82328]
["bitfinex-derivatives","ETHF0:USTF0",1747766420430,1.3724,2479.2,2479.1,7.82328]
["bitfinex-derivatives","ETHF0:USTF0",1747766421627,0.8418,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747766421931,0.853,2479.9,2479.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747766422125,12.36874397,2479.9,2479.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747766422325,12.36874397,2479.9,2479.8,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1747766424433,0.853,2479.9,2479.8,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1747766424634,0.853,2479.9,2479.8,3.14503078]
["bitfinex-derivatives","ETHF0:USTF0",1747766424833,14.51504397,2479.9,2479.8,3.14503078]
["bitfinex-derivatives","ETHF0:USTF0",1747766425429,13.70884397,2479.9,2479.8,3.14503078]
["bitfinex-derivatives","ETHF0:USTF0",1747766425930,14.51504397,2479.9,2479.8,3.14503078]
["bitfinex-derivatives","ETHF0:USTF0",1747766426130,14.51504397,2479.9,2479.8,1.12878078]
["bitfinex-derivatives","ETHF0:USTF0",1747766426332,15.72509398,2479.9,2479.8,1.12878078]
["bitfinex-derivatives","ETHF0:USTF0",1747766426532,15.72509398,2479.9,2479.8,1.35418084]
["bitfinex-derivatives","ETHF0:USTF0",1747766427626,2.1931,2479.9,2479.8,3.37043084]
["bitfinex-derivatives","ETHF0:USTF0",1747766427827,2.1931,2479.9,2479.8,6.57823084]
["bitfinex-derivatives","ETHF0:USTF0",1747766428024,0.50604169,2480.1,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747766428231,0.50604169,2480.1,2480.0,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1747766429532,1.69e-06,2480.1,2480.0,7.82226]
["bitfinex-derivatives","ETHF0:USTF0",1747766429833,1.69e-06,2480.1,2480.0,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1747766430134,1.69e-06,2480.1,2480.0,3.14481078]
["bitfinex-derivatives","ETHF0:USTF0",1747766435845,14.33796566,2480.1,2480.0,0.32255078]
["bitfinex-derivatives","ETHF0:USTF0",1747766436045,19.33796566,2480.1,2480.0,0.77453542]
["bitfinex-derivatives","ETHF0:USTF0",1747766436236,0.80623,2479.8,2479.7,0.59860293]
["bitfinex-derivatives","ETHF0:USTF0",1747766436544,15.52977397,2479.8,2479.7,0.59860293]
["bitfinex-derivatives","ETHF0:USTF0",1747766436747,64.68760397,2479.8,2479.7,0.59860293]
["bitfinex-derivatives","ETHF0:USTF0",1747766436945,0.8063,2479.6,2479.5,0.74865436]
["bitfinex-derivatives","ETHF0:USTF0",1747766437147,0.8063,2479.6,2479.1,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1747766437148,0.80643,2479.2,2479.1,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1747766437342,15.52997397,2479.2,2479.1,0.81554718]
["bitfinex-derivatives","ETHF0:USTF0",1747766437535,17.54679397,2479.2,2479.1,1.11686984]
["bitfinex-derivatives","ETHF0:USTF0",1747766437847,17.54679397,2479.2,2479.1,0.31040984]
["bitfinex-derivatives","ETHF0:USTF0",1747766438049,17.54679397,2479.2,2479.1,1.11686984]
["bitfinex-derivatives","ETHF0:USTF0",1747766438345,17.54679397,2479.2,2479.1,0.31040984]
["bitfinex-derivatives","ETHF0:USTF0",1747766439450,17.54679397,2479.2,2479.1,1.11686984]
["bitfinex-derivatives","ETHF0:USTF0",1747766439645,3.2078,2479.2,2479.1,0.81554718]
["bitfinex-derivatives","ETHF0:USTF0",1747766439943,3.2078,2479.2,2479.1,2.83236718]
["bitfinex-derivatives","ETHF0:USTF0",1747766440250,17.54679397,2479.2,2479.1,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1747766440947,18.90819397,2479.2,2479.1,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1747766441149,0.80656,2478.8,2478.7,0.2258648]
["bitfinex-derivatives","ETHF0:USTF0",1747766441341,15.53010397,2478.8,2478.7,0.2258648]
["bitfinex-derivatives","ETHF0:USTF0",1747766441537,17.54724897,2478.8,2478.7,0.2258648]
["bitfinex-derivatives","ETHF0:USTF0",1747766442742,16.74068897,2478.8,2478.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747766442942,1.3614,2478.7,2478.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747766443241,15.53019397,2478.5,2478.4,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747766443438,0.80672,2478.3,2478.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747766443644,0.80672,2478.3,2478.2,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1747766443843,14.34001897,2478.3,2478.2,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1747766444545,13.53329897,2478.3,2478.2,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1747766444944,14.34001897,2478.3,2478.2,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1747766445452,13.53329897,2478.3,2478.2,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1747766446049,14.34001897,2478.3,2478.2,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1747766446641,14.34001897,2478.3,2478.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747766446846,0.80675,2478.2,2478.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747766447040,16.10154397,2478.2,2478.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747766447247,3.2078,2478.2,2478.1,2.824395]
["bitfinex-derivatives","ETHF0:USTF0",1747766447646,14.72354397,2478.2,2478.1,2.824395]
["bitfinex-derivatives","ETHF0:USTF0",1747766448448,3.2078,2478.2,2478.1,2.824395]
["bitfinex-derivatives","ETHF0:USTF0",1747766450348,3.2078,2478.5,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747766450555,0.86984169,2479.0,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747766450556,4.6009,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747766450748,5.40742,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747766450949,18.94022897,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747766451650,17.54712897,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747766453755,18.93352897,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747766454056,18.93352897,2478.9,2478.7,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1747766454057,0.80656,2478.8,2478.7,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1747766454259,13.70870397,2478.8,2478.7,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1747766454752,15.72584897,2478.8,2478.7,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1747766455253,0.80666,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747766455456,15.53020397,2478.6,2478.5,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1747766455657,17.54751397,2478.6,2478.5,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1747766455860,16.74085397,2478.6,2478.5,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1747766456249,17.54747397,2478.6,2478.5,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1747766458159,16.74085397,2478.6,2478.5,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1747766459359,17.54747397,2478.6,2478.5,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1747766459552,16.74085397,2478.6,2478.5,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1747766460161,17.54747397,2478.6,2478.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747766460358,0.80675,2478.3,2478.2,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1747766460557,15.53029397,2478.3,2478.2,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1747766460759,17.54784897,2478.3,2478.2,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1747766461359,17.54784897,2478.3,2477.9,0.2258648]
["bitfinex-derivatives","ETHF0:USTF0",1747766461360,0.80682,2478.0,2477.9,0.2258648]
["bitfinex-derivatives","ETHF0:USTF0",1747766461660,15.53036397,2478.0,2477.9,1.0327148]
["bitfinex-derivatives","ETHF0:USTF0",1747766461854,17.54815897,2478.0,2477.9,1.0327148]
["bitfinex-derivatives","ETHF0:USTF0",1747766462054,17.54815897,2478.0,2477.9,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747766462653,3.2078,2478.0,2477.9,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747766462854,3.2078,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747766463059,11.51574397,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747766463260,16.74101398,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747766463563,11.51574397,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747766463753,12.32242397,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747766464153,15.53022397,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747766464355,0.80671,2478.3,2478.2,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1747766464551,12.32245397,2478.3,2478.2,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1747766464757,14.34000897,2478.3,2478.2,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1747766465162,14.34000897,2478.3,2478.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747766465368,14.34000897,2478.3,2478.2,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747766465369,15.73991897,2478.3,2478.2,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747766465559,13.53329897,2478.3,2478.2,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747766465856,14.34000897,2478.3,2478.2,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747766466766,0.80677,2478.1,2478.0,2.12288]
["bitfinex-derivatives","ETHF0:USTF0",1747766467064,15.53031397,2478.1,2478.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747766467261,17.54802897,2478.1,2478.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747766467460,17.54802897,2478.1,2478.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747766468167,5.225515,2478.1,2478.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747766468366,3.2078,2478.1,2478.0,4.140615]
["bitfinex-derivatives","ETHF0:USTF0",1747766468663,3.2078,2478.5,2478.4,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747766469167,11.51574397,2478.5,2478.4,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747766469368,11.51574397,2478.5,2478.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747766469561,3.2078,2478.8,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747766469763,4.01432,2478.8,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747766470058,4.01432,2478.8,2478.4,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1747766470059,17.54720897,2478.8,2478.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747766470264,0.80659,2478.6,2478.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747766470569,11.51574397,2478.6,2478.5,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1747766470760,13.53305397,2478.6,2478.5,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1747766471970,13.53305397,2478.6,2478.5,2.43228895]
["bitfinex-derivatives","ETHF0:USTF0",1747766472267,14.33963397,2478.6,2478.5,1.62566895]
["bitfinex-derivatives","ETHF0:USTF0",1747766472460,15.99795855,2478.6,2478.5,0.32276895]
["bitfinex-derivatives","ETHF0:USTF0",1747766472973,15.99793447,2478.6,2478.5,0.32276895]
["bitfinex-derivatives","ETHF0:USTF0",1747766473174,15.9979346,2478.6,2478.5,0.32276895]
["bitfinex-derivatives","ETHF0:USTF0",1747766473563,0.80665,2478.4,2478.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747766473768,15.53019397,2478.4,2478.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747766474073,0.80671,2478.2,2478.1,0.2258648]
["bitfinex-derivatives","ETHF0:USTF0",1747766474265,12.32245397,2478.2,2478.1,0.2258648]
["bitfinex-derivatives","ETHF0:USTF0",1747766474567,28.75689319,2478.2,2478.1,0.2258648]
["bitfinex-derivatives","ETHF0:USTF0",1747766474766,33.75688362,2478.2,2478.1,0.2258648]
["bitfinex-derivatives","ETHF0:USTF0",1747766474962,0.80691,2477.6,2477.5,1.61142266]
["bitfinex-derivatives","ETHF0:USTF0",1747766475156,15.53045397,2477.6,2477.5,1.61142266]
["bitfinex-derivatives","ETHF0:USTF0",1747766475361,15.53045397,2477.6,2477.3,0.45047071]
["bitfinex-derivatives","ETHF0:USTF0",1747766475362,0.80698,2477.4,2477.3,0.45047071]
["bitfinex-derivatives","ETHF0:USTF0",1747766475566,12.32272397,2477.4,2477.3,0.45047071]
["bitfinex-derivatives","ETHF0:USTF0",1747766475768,14.34100897,2477.4,2477.3,0.45047071]
["bitfinex-derivatives","ETHF0:USTF0",1747766476166,13.53402897,2477.4,2477.3,1.25748071]
["bitfinex-derivatives","ETHF0:USTF0",1747766476364,3.21385437,2477.6,2477.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747766476784,3.21385437,2477.6,2477.5,2.825065]
["bitfinex-derivatives","ETHF0:USTF0",1747766476969,3.21385437,2477.6,2477.5,4.225265]
["bitfinex-derivatives","ETHF0:USTF0",1747766478166,3.21385437,2477.6,2477.5,4.54809198]
["bitfinex-derivatives","ETHF0:USTF0",1747766479665,0.00605437,2477.6,2477.5,7.75589198]
["bitfinex-derivatives","ETHF0:USTF0",1747766479973,4.37e-06,2477.6,2477.5,26.92989198]
["bitfinex-derivatives","ETHF0:USTF0",1747766481571,4.37e-06,2477.6,2477.5,12.75589198]
["bitfinex-derivatives","ETHF0:USTF0",1747766482079,4.37e-06,2477.6,2477.5,7.75589198]
["bitfinex-derivatives","ETHF0:USTF0",1747766483572,11.51574834,2477.6,2477.5,5.73776698]
["bitfinex-derivatives","ETHF0:USTF0",1747766483882,11.51574834,2477.6,2477.5,2.52996698]
["bitfinex-derivatives","ETHF0:USTF0",1747766484281,13.53387334,2477.6,2477.5,2.52996698]
["bitfinex-derivatives","ETHF0:USTF0",1747766484875,11.51574834,2477.6,2477.5,2.52996698]
["bitfinex-derivatives","ETHF0:USTF0",1747766485076,13.53387334,2477.6,2477.5,2.52996698]
["bitfinex-derivatives","ETHF0:USTF0",1747766485579,4.37e-06,2477.6,2477.5,4.54809198]
["bitfinex-derivatives","ETHF0:USTF0",1747766485773,4.37e-06,2477.6,2477.5,2.52996698]
["bitfinex-derivatives","ETHF0:USTF0",1747766486169,4.37e-06,2477.6,2477.5,4.54809198]
["bitfinex-derivatives","ETHF0:USTF0",1747766486573,4.37e-06,2477.6,2477.5,9.54809198]
["bitfinex-derivatives","ETHF0:USTF0",1747766487282,3.2078,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747766487478,14.72354397,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747766487668,16.74060897,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747766487875,17.54709897,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747766488283,16.74060897,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747766488494,16.74060897,2478.9,2478.8,1.12934698]
["bitfinex-derivatives","ETHF0:USTF0",1747766489387,17.54709897,2478.9,2478.8,1.12934698]
["bitfinex-derivatives","ETHF0:USTF0",1747766490887,16.74060897,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747766491089,17.54709897,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747766491283,16.74060897,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747766491903,5.224865,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747766492697,16.74060897,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747766492906,16.74060897,2478.9,2478.8,1.12918961]
["bitfinex-derivatives","ETHF0:USTF0",1747766493203,17.54709897,2478.9,2478.8,1.12918961]
["bitfinex-derivatives","ETHF0:USTF0",1747766493399,18.89329897,2478.9,2478.8,0.32266961]
["bitfinex-derivatives","ETHF0:USTF0",1747766494703,18.89329897,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747766494898,0.80655,2478.7,2478.6,0.81263437]
["bitfinex-derivatives","ETHF0:USTF0",1747766495203,12.32229397,2478.7,2478.6,1.33725437]
["bitfinex-derivatives","ETHF0:USTF0",1747766495397,14.33951897,2478.7,2478.6,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1747766496905,14.58305001,2478.7,2478.6,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1747766497400,14.33951897,2478.7,2478.6,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1747766497705,21.27105134,2478.7,2478.6,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1747766498300,2.26077383,2478.7,2478.6,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1747766498604,0.80655,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747766498806,0.80655,2478.8,2478.7,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1747766499005,0.80655,2478.8,2478.7,4.144285]
["bitfinex-derivatives","ETHF0:USTF0",1747766499193,0.80655,2478.8,2478.7,4.46697223]
["bitfinex-derivatives","ETHF0:USTF0",1747766499396,4.01431,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747766499602,15.53005397,2478.9,2478.8,2.12712]
["bitfinex-derivatives","ETHF0:USTF0",1747766499803,17.54711897,2478.9,2478.8,2.12712]
["bitfinex-derivatives","ETHF0:USTF0",1747766500606,17.54711897,2478.9,2478.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747766500802,17.54711897,2478.9,2478.8,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1747766501003,0.80656,2478.7,2478.6,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1747766501206,12.32230397,2478.7,2478.6,2.21464437]
["bitfinex-derivatives","ETHF0:USTF0",1747766501508,14.33952897,2478.7,2478.6,2.21464437]
["bitfinex-derivatives","ETHF0:USTF0",1747766501804,2.017225,2478.7,2478.6,4.23186937]
["bitfinex-derivatives","ETHF0:USTF0",1747766502001,3.2078,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747766502395,17.54710897,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747766503796,16.74060897,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747766504213,17.54709897,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747766504504,16.74060897,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747766505006,17.54709897,2478.9,2478.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747766505213,0.80656,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747766505514,16.74060897,2478.9,2478.6,2.21461437]
["bitfinex-derivatives","ETHF0:USTF0",1747766505515,12.32230397,2478.7,2478.6,2.21461437]
["bitfinex-derivatives","ETHF0:USTF0",1747766505711,12.32230397,2478.7,2478.6,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1747766506011,14.33952897,2478.7,2478.6,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1747766506404,15.71252897,2478.7,2478.6,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1747766507904,15.71252897,2478.7,2478.6,0.81264437]
["bitfinex-derivatives","ETHF0:USTF0",1747766508313,15.71252897,2478.7,2478.6,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1747766508818,15.71252897,2478.7,2478.6,0.81264437]
["bitfinex-derivatives","ETHF0:USTF0",1747766509006,15.71252897,2478.7,2478.6,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1747766510014,0.80675,2478.1,2478.0,0.30176012]
["bitfinex-derivatives","ETHF0:USTF0",1747766510211,17.54800897,2478.1,2478.0,0.30176012]
["bitfinex-derivatives","ETHF0:USTF0",1747766510608,17.54800897,2478.1,2478.0,2.44365012]
["bitfinex-derivatives","ETHF0:USTF0",1747766510912,17.54800897,2478.1,2478.0,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1747766511108,4.01446,2478.4,2478.1,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747766511414,11.51574397,2478.4,2478.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747766511808,0.80661,2478.6,2478.3,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1747766512012,12.32235397,2478.6,2478.5,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747766512407,0.80662,2478.5,2478.4,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1747766512606,4.01442,2478.5,2478.4,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1747766512807,6.03181,2478.5,2478.4,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1747766513011,4.01442,2478.5,2478.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747766513213,17.54755397,2478.5,2478.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747766513808,17.54755397,2478.5,2478.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1747766513809,0.80672,2478.2,2478.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1747766514004,3.2078,2478.2,2478.1,3.12125]
["bitfinex-derivatives","ETHF0:USTF0",1747766514204,3.2078,2478.2,2478.1,5.991085]
["bitfinex-derivatives","ETHF0:USTF0",1747766514524,17.54789897,2478.2,2478.1,0.32276926]
["bitfinex-derivatives","ETHF0:USTF0",1747766514817,17.79177045,2478.2,2478.1,0.32276926]
["bitfinex-derivatives","ETHF0:USTF0",1747766515019,29.47977045,2478.2,2478.1,0.32276926]
["bitfinex-derivatives","ETHF0:USTF0",1747766515215,30.85612533,2478.2,2478.1,0.32276926]
["bitfinex-derivatives","ETHF0:USTF0",1747766515607,19.16812533,2478.2,2478.1,0.32276926]
["bitfinex-derivatives","ETHF0:USTF0",1747766516015,18.92429897,2478.2,2478.1,0.32276926]
["bitfinex-derivatives","ETHF0:USTF0",1747766516209,0.80676,2478.1,2477.8,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747766516404,14.72354397,2477.9,2477.8,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1747766516617,15.53035397,2477.9,2477.8,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747766516815,6.03249,2477.9,2477.8,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747766517516,6.03249,2477.9,2477.8,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1747766517816,6.03249,2477.9,2477.8,4.29345058]
["bitfinex-derivatives","ETHF0:USTF0",1747766518017,5.22568,2477.9,2477.8,4.29345058]
["bitfinex-derivatives","ETHF0:USTF0",1747766518213,6.03249,2477.9,2477.8,4.29345058]
["bitfinex-derivatives","ETHF0:USTF0",1747766518414,6.03249,2477.9,2477.8,3.48661058]
["bitfinex-derivatives","ETHF0:USTF0",1747766518615,6.03249,2477.9,2477.8,4.29345058]
["bitfinex-derivatives","ETHF0:USTF0",1747766519014,6.03249,2477.9,2477.8,3.48661058]
["bitfinex-derivatives","ETHF0:USTF0",1747766519209,17.54823397,2477.9,2477.8,3.48661058]
["bitfinex-derivatives","ETHF0:USTF0",1747766519415,17.54823397,2477.9,2477.8,4.29345058]
["bitfinex-derivatives","ETHF0:USTF0",1747766519612,6.03249,2477.9,2477.8,4.29345058]
["bitfinex-derivatives","ETHF0:USTF0",1747766519917,3.2078,2477.9,2477.8,4.29345058]
["bitfinex-derivatives","ETHF0:USTF0",1747766520216,4.01461,2477.9,2477.8,4.29345058]
["bitfinex-derivatives","ETHF0:USTF0",1747766520413,6.03249,2477.9,2477.8,1.73761058]
["bitfinex-derivatives","ETHF0:USTF0",1747766520615,17.54823397,2477.9,2477.8,0.32281058]
["bitfinex-derivatives","ETHF0:USTF0",1747766520817,0.80691,2477.6,2477.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747766521018,0.80697,2477.4,2477.3,0.30176012]
["bitfinex-derivatives","ETHF0:USTF0",1747766521319,12.32271397,2477.4,2477.3,2.41117012]
["bitfinex-derivatives","ETHF0:USTF0",1747766521517,14.34099897,2477.4,2477.3,1.60416012]
["bitfinex-derivatives","ETHF0:USTF0",1747766522209,14.34099897,2477.4,2477.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747766522716,0.00605437,2477.8,2477.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747766522918,15.53046397,2477.6,2477.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747766523223,11.51574397,2477.6,2477.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747766523414,0.8069,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747766523616,0.00605437,2477.8,2477.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747766524023,0.00605437,2477.8,2477.7,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1747766524521,0.00605437,2477.8,2477.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747766524822,0.81292437,2477.8,2477.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747766525017,0.00605437,2477.8,2477.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747766525326,0.81289437,2477.8,2477.7,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1747766525532,0.81289437,2477.8,2477.7,2.01796]
["bitfinex-derivatives","ETHF0:USTF0",1747766525822,14.34659834,2477.8,2477.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747766526012,0.80691,2477.6,2477.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747766526211,12.32265397,2477.6,2477.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747766526415,14.34077897,2477.6,2477.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747766526616,17.54857897,2477.6,2477.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747766528622,2.01745,2477.5,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747766528822,11.51574397,2477.4,2477.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747766529123,3.2078,2477.5,2477.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747766529324,3.2078,2477.6,2477.3,3.70832]
["bitfinex-derivatives","ETHF0:USTF0",1747766529527,3.2078,2477.6,2477.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747766529528,15.53046397,2477.6,2477.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747766529825,3.2078,2477.6,2477.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747766531325,4.01472,2477.6,2477.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747766531524,6.032845,2477.6,2477.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747766532432,5.225925,2477.6,2477.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747766533628,3.2078,2477.6,2477.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747766533822,3.2078,2477.6,2477.5,2.825075]
["bitfinex-derivatives","ETHF0:USTF0",1747766534131,0.00605437,2477.8,2477.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747766534829,0.81291437,2477.8,2477.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747766535220,0.81291437,2477.8,2477.7,1.12969958]
["bitfinex-derivatives","ETHF0:USTF0",1747766535722,0.81291437,2477.8,2477.7,3.14765958]
["bitfinex-derivatives","ETHF0:USTF0",1747766536127,1.0,3323.8,2477.7,3.14765958]
["bitfinex-derivatives","ETHF0:USTF0",1747766536128,3.2078,2478.7,2477.8,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1747766536431,11.51574397,2478.5,2478.4,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747766536831,0.80659,2478.7,2478.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747766537131,0.80659,2478.6,2478.5,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747766537327,12.32237397,2478.5,2478.4,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1747766537523,28.62397397,2478.5,2478.4,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1747766537726,35.88512512,2478.5,2478.4,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1747766538229,35.88510465,2478.5,2478.4,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766538427,0.80686,2477.8,2477.7,1.55176208]
["bitfinex-derivatives","ETHF0:USTF0",1747766538730,0.80686,2477.8,2477.6,1.14496012]
["bitfinex-derivatives","ETHF0:USTF0",1747766538731,55.76725922,2477.8,2477.6,0.30176012]
["bitfinex-derivatives","ETHF0:USTF0",1747766538937,0.80695,2477.5,2477.4,0.45300577]
["bitfinex-derivatives","ETHF0:USTF0",1747766539132,11.51574397,2477.6,2477.4,1.25999577]
["bitfinex-derivatives","ETHF0:USTF0",1747766539439,0.80699,2477.4,2477.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747766539626,11.51574397,2477.4,2477.3,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1747766539827,2.018285,2477.4,2477.3,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1747766540028,2.825275,2477.4,2477.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747766540235,2.825275,2477.4,2477.3,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1747766540543,14.34101897,2477.4,2477.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747766541438,15.72841897,2477.4,2477.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747766541626,20.1650623,2477.4,2476.6,0.45300577]
["bitfinex-derivatives","ETHF0:USTF0",1747766541831,11.51574397,2476.8,2476.6,0.45300577]
["bitfinex-derivatives","ETHF0:USTF0",1747766542132,3.2078,2477.0,2476.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747766542525,3.2078,2477.0,2476.9,2.82576]
["bitfinex-derivatives","ETHF0:USTF0",1747766543332,3.2078,2477.0,2476.9,3.1486614]
["bitfinex-derivatives","ETHF0:USTF0",1747766543835,4.01492,2477.0,2476.9,1.1300514]
["bitfinex-derivatives","ETHF0:USTF0",1747766544134,6.03353,2477.0,2476.9,1.1300514]
["bitfinex-derivatives","ETHF0:USTF0",1747766544333,17.54927397,2477.0,2476.9,0.3229014]
["bitfinex-derivatives","ETHF0:USTF0",1747766544733,20.56597397,2477.0,2476.9,0.3229014]
["bitfinex-derivatives","ETHF0:USTF0",1747766545031,20.8095378,2477.0,2476.9,0.3229014]
["bitfinex-derivatives","ETHF0:USTF0",1747766545833,0.80728,2476.5,2476.4,0.45300577]
["bitfinex-derivatives","ETHF0:USTF0",1747766546131,29.81120837,2476.5,2476.4,0.45300577]
["bitfinex-derivatives","ETHF0:USTF0",1747766546331,72.63022838,2476.5,2476.4,0.45300577]
["bitfinex-derivatives","ETHF0:USTF0",1747766546536,0.80738,2476.2,2476.1,1.9582257]
["bitfinex-derivatives","ETHF0:USTF0",1747766546835,15.53092397,2476.2,2476.1,0.6012257]
["bitfinex-derivatives","ETHF0:USTF0",1747766547135,0.80757,2475.6,2475.5,0.45339801]
["bitfinex-derivatives","ETHF0:USTF0",1747766547337,12.32331397,2475.6,2475.5,0.45339801]
["bitfinex-derivatives","ETHF0:USTF0",1747766547636,19.34306897,2475.6,2475.5,0.45339801]
["bitfinex-derivatives","ETHF0:USTF0",1747766547835,15.72486897,2475.6,2475.5,0.45339801]
["bitfinex-derivatives","ETHF0:USTF0",1747766548023,2.01902,2475.5,2474.9,0.75261574]
["bitfinex-derivatives","ETHF0:USTF0",1747766548228,11.51574397,2475.1,2475.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1747766548427,11.51574397,2475.1,2475.0,2.22357]
["bitfinex-derivatives","ETHF0:USTF0",1747766548733,13.53590397,2475.1,2475.0,2.22357]
["bitfinex-derivatives","ETHF0:USTF0",1747766549125,0.80777,2475.0,2474.9,0.75261574]
["bitfinex-derivatives","ETHF0:USTF0",1747766549322,11.51574397,2475.0,2474.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1747766549526,11.51574397,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747766549836,12.32354397,2474.9,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747766550037,2.020325,2475.0,2474.4,3.33529253]
["bitfinex-derivatives","ETHF0:USTF0",1747766550038,1.3434,2475.0,2474.4,3.33529253]
["bitfinex-derivatives","ETHF0:USTF0",1747766550229,0.80785,2474.8,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747766550425,12.32356397,2474.9,2474.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747766550631,11.51574397,2474.9,2474.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747766551040,12.32354397,2474.9,2474.4,3.33529253]
["bitfinex-derivatives","ETHF0:USTF0",1747766551241,11.51574397,2474.9,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747766551538,3.2078,2474.8,2474.4,3.33529253]
["bitfinex-derivatives","ETHF0:USTF0",1747766551839,0.80787,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747766552038,4.01565,2474.8,2474.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747766552235,3.2078,2474.8,2474.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747766552539,0.80783,2474.8,2474.7,2.828275]
["bitfinex-derivatives","ETHF0:USTF0",1747766552739,0.80783,2474.8,2474.7,2.020405]
["bitfinex-derivatives","ETHF0:USTF0",1747766553037,0.80787,2474.7,2474.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747766553542,0.80787,2474.7,2474.6,2.02048999]
["bitfinex-derivatives","ETHF0:USTF0",1747766553741,0.80787,2474.7,2474.6,2.82838999]
["bitfinex-derivatives","ETHF0:USTF0",1747766554035,2.82836,2474.7,2474.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747766554242,4.01564,2474.8,2474.6,2.02048999]
["bitfinex-derivatives","ETHF0:USTF0",1747766554442,0.80787,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747766554941,0.80787,2474.7,2474.6,2.82838999]
["bitfinex-derivatives","ETHF0:USTF0",1747766555541,4.01564,2474.8,2474.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747766555836,0.80787,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747766556341,0.80787,2474.7,2474.6,2.82835999]
["bitfinex-derivatives","ETHF0:USTF0",1747766556538,13.53623397,2474.7,2474.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747766556841,11.51574397,2474.3,2473.4,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1747766557045,0.80816,2473.8,2473.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1747766557238,0.80816,2473.8,2473.7,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747766557744,0.80816,2473.8,2473.7,2.829415]
["bitfinex-derivatives","ETHF0:USTF0",1747766558045,3.2078,2473.9,2473.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747766558438,0.00605437,2474.1,2474.0,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747766558741,0.80816,2473.9,2473.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747766558947,11.51574397,2474.0,2473.9,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747766559133,0.80809,2474.0,2473.9,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747766559333,0.80809,2474.0,2473.9,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1747766559733,13.53680397,2474.0,2473.2,3.53111168]
["bitfinex-derivatives","ETHF0:USTF0",1747766559945,14.34496397,2473.9,2473.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747766560140,14.34493397,2473.9,2473.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747766560337,2.0204,2473.8,2473.2,0.32331168]
["bitfinex-derivatives","ETHF0:USTF0",1747766560532,2.0204,2473.8,2472.4,5.82814061]
["bitfinex-derivatives","ETHF0:USTF0",1747766560533,13.53680397,2473.3,2472.4,5.82814061]
["bitfinex-derivatives","ETHF0:USTF0",1747766560736,0.80853,2472.7,2472.6,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747766560950,0.80855,2472.6,2472.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1747766561143,0.80858,2472.5,2472.4,0.59884061]
["bitfinex-derivatives","ETHF0:USTF0",1747766561344,17.55318397,2472.5,2472.4,0.59884061]
["bitfinex-derivatives","ETHF0:USTF0",1747766561542,0.80868,2472.2,2472.1,0.75261574]
["bitfinex-derivatives","ETHF0:USTF0",1747766561742,17.55328397,2472.2,2472.1,0.75261574]
["bitfinex-derivatives","ETHF0:USTF0",1747766561938,16.74460397,2472.2,2471.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1747766562141,13.53680397,2472.0,2471.6,3.80513008]
["bitfinex-derivatives","ETHF0:USTF0",1747766562341,4.01661,2471.8,2471.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747766562644,15.53235397,2471.8,2471.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747766562835,17.55341397,2471.8,2471.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747766563740,16.74460397,2471.8,2471.7,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1747766563944,2.82987,2471.8,2471.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747766564138,1.3279,2472.1,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747766564139,0.80877,2472.0,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747766564340,11.51574397,2471.9,2471.8,2.10329]
["bitfinex-derivatives","ETHF0:USTF0",1747766564542,13.53680397,2471.9,2471.8,2.10329]
["bitfinex-derivatives","ETHF0:USTF0",1747766564739,13.53680397,2471.9,2471.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747766564945,13.53680397,2471.9,2471.8,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1747766565145,3.2078,2472.2,2472.1,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747766565550,5.22886,2472.2,2472.1,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747766566646,3.2078,2472.2,2472.1,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1747766566839,3.2078,2472.6,2472.5,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747766567044,0.00605437,2472.8,2472.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747766567350,2.02106,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747766567743,0.00605437,2472.8,2472.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747766567944,11.52179834,2472.8,2472.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747766568153,13.54285834,2472.8,2472.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747766568353,0.00605437,2472.8,2472.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747766568651,0.00605437,2472.8,2472.7,2.83056]
["bitfinex-derivatives","ETHF0:USTF0",1747766568947,0.80855,2472.6,2472.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747766569153,17.55315397,2472.6,2472.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747766569450,14.34535397,2472.6,2472.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747766570151,2.82961,2472.6,2472.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747766570643,1.36945437,2472.8,2472.5,3.427905]
["bitfinex-derivatives","ETHF0:USTF0",1747766570644,0.00605437,2472.8,2472.5,3.427905]
["bitfinex-derivatives","ETHF0:USTF0",1747766570844,0.00605437,2472.8,2472.5,3.42782]
["bitfinex-derivatives","ETHF0:USTF0",1747766571052,0.81454437,2472.8,2472.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747766571548,0.81454437,2472.8,2472.7,2.02204]
["bitfinex-derivatives","ETHF0:USTF0",1747766571752,14.35134834,2472.8,2472.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747766571953,0.81454437,2472.8,2472.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747766572349,0.80854,2472.7,2472.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747766572544,14.34534397,2472.7,2472.6,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747766573054,0.80855,2472.6,2472.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747766573256,6.03741,2472.6,2472.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747766573450,17.55315397,2472.6,2472.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747766574652,16.74460397,2472.6,2472.5,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1747766574848,3.2078,2472.6,2472.5,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1747766575054,0.00605437,2472.8,2472.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747766575955,0.00605437,2472.8,2472.7,9.12836]
["bitfinex-derivatives","ETHF0:USTF0",1747766576251,6.90084,2473.7,2473.3,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747766576452,3.2078,2474.1,2473.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747766576650,2.82924,2473.8,2473.7,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747766576842,2.8292,2473.9,2473.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747766577047,0.80814,2473.9,2473.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747766577245,3.21386673,2474.1,2473.8,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1747766577449,0.00606673,2474.1,2474.0,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747766577848,0.00606673,2474.1,2474.0,6.03687]
["bitfinex-derivatives","ETHF0:USTF0",1747766578254,0.00606673,2474.1,2474.0,11.03687]
["bitfinex-derivatives","ETHF0:USTF0",1747766578859,3.2078,2474.9,2474.1,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747766579163,12.32363397,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766579558,0.80784,2474.8,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747766579751,2.8289,2474.8,2474.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747766580258,14.34464397,2474.8,2474.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747766580560,14.34463397,2474.8,2474.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747766580760,2.01973,2474.7,2474.4,13.938]
["bitfinex-derivatives","ETHF0:USTF0",1747766580955,14.72354397,2474.5,2474.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747766581155,12.32370397,2474.4,2474.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747766581359,14.34476397,2474.4,2474.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747766581656,13.53680397,2474.4,2473.9,0.29751911]
["bitfinex-derivatives","ETHF0:USTF0",1747766581861,2.82912,2474.1,2474.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747766582361,14.34486397,2474.1,2474.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747766582658,13.53680397,2474.1,2474.0,2.19759]
["bitfinex-derivatives","ETHF0:USTF0",1747766583059,14.34486397,2474.1,2474.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747766583458,13.53680397,2474.1,2474.0,2.19759]
["bitfinex-derivatives","ETHF0:USTF0",1747766583760,3.2078,2474.2,2474.1,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747766584156,3.2078,2474.6,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747766584363,4.0157,2474.6,2474.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747766584760,17.55250397,2474.6,2474.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747766585156,17.55250397,2474.6,2474.5,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1747766585359,17.55250397,2474.6,2474.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747766585757,58.35250397,2474.6,2474.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747766585958,2.02106,2474.6,2474.5,3.33347]
["bitfinex-derivatives","ETHF0:USTF0",1747766586156,13.53680397,2474.6,2474.5,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1747766586361,12.32364397,2474.6,2474.5,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1747766586867,13.53680397,2474.6,2474.5,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1747766587060,11.51574397,2474.6,2474.5,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1747766587466,13.53680397,2474.6,2474.5,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1747766587859,11.51574397,2474.6,2474.5,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1747766588054,13.53680397,2474.6,2474.5,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1747766588259,14.34470397,2474.6,2474.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747766589071,14.33614583,2474.6,2474.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747766589667,13.53680397,2474.6,2474.5,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1747766590259,3.2078,2474.7,2474.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747766590665,4.01567,2474.7,2474.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747766590968,6.03673,2474.7,2474.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747766591165,4.01567,2474.7,2474.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747766591366,6.03673,2474.7,2474.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747766591572,0.8079,2474.6,2474.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747766591768,14.34470397,2474.6,2474.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747766592263,2.01985,2474.5,2473.8,2.31791911]
["bitfinex-derivatives","ETHF0:USTF0",1747766592569,14.34493397,2473.9,2473.8,0.29751911]
["bitfinex-derivatives","ETHF0:USTF0",1747766592959,2.02106,2473.9,2473.8,2.31865911]
["bitfinex-derivatives","ETHF0:USTF0",1747766593168,0.80805,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747766593371,12.32379397,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747766593572,3.2078,2474.6,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747766593573,5.22757,2474.6,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747766593880,11.51574397,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747766594178,13.53680397,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747766594477,2.02,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766594680,2.02106,2473.9,2473.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747766594872,13.53680397,2474.0,2473.9,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747766595078,0.80815,2473.9,2473.6,13.93906673]
["bitfinex-derivatives","ETHF0:USTF0",1747766595274,1.3859,2474.1,2473.6,13.93906673]
["bitfinex-derivatives","ETHF0:USTF0",1747766595573,12.32393397,2473.8,2473.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747766595773,12.32390397,2473.8,2473.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747766595968,0.80816,2473.8,2473.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747766596478,0.80816,2473.8,2473.6,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766596479,18.53680397,2473.8,2473.6,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766596674,15.64009397,2473.7,2473.6,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766597068,61.44009397,2473.7,2473.6,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766597272,75.37309397,2473.7,2473.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766597971,0.80833,2473.3,2473.2,0.29751911]
["bitfinex-derivatives","ETHF0:USTF0",1747766598182,2.02106,2473.1,2472.6,17.95134]
["bitfinex-derivatives","ETHF0:USTF0",1747766598372,2.02106,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766598373,2.82957327,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766598573,14.34531724,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766598870,5.22885327,2472.7,2472.6,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747766599078,5.22885327,2472.7,2472.6,2.83067]
["bitfinex-derivatives","ETHF0:USTF0",1747766599276,0.8085,2472.8,2472.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747766599676,0.80859,2472.5,2472.4,0.81466673]
["bitfinex-derivatives","ETHF0:USTF0",1747766599878,0.80857,2472.6,2472.5,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747766600471,1.38056673,2472.9,2472.4,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766600472,3.2078,2472.7,2472.4,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766600679,0.80857,2472.6,2472.5,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747766600982,4.01634,2472.7,2472.6,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747766601387,6.03739327,2472.7,2472.6,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747766601581,6.03737327,2472.7,2472.6,2.83067]
["bitfinex-derivatives","ETHF0:USTF0",1747766601787,16.74459724,2472.7,2472.4,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766602081,2.02105327,2472.5,2472.4,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766602380,0.00606673,2472.9,2472.4,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766602579,0.00606673,2472.9,2472.8,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747766603087,0.80851,2472.8,2472.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747766603283,12.32425397,2472.8,2472.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747766603586,13.53679724,2472.8,2472.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747766603983,2.02105327,2472.8,2472.6,13.937]
["bitfinex-derivatives","ETHF0:USTF0",1747766604185,0.81455673,2472.9,2472.8,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747766604392,0.00606673,2472.9,2472.8,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747766604685,2.02712,2472.9,2472.8,4.01629]
["bitfinex-derivatives","ETHF0:USTF0",1747766605386,2.02712,2472.9,2472.8,4.83949]
["bitfinex-derivatives","ETHF0:USTF0",1747766605683,0.00606673,2472.9,2472.8,5.16290419]
["bitfinex-derivatives","ETHF0:USTF0",1747766605876,0.00606673,2472.9,2472.8,10.16290419]
["bitfinex-derivatives","ETHF0:USTF0",1747766606485,40.8,2473.7,2472.8,10.16290419]
["bitfinex-derivatives","ETHF0:USTF0",1747766606486,3.2078,2473.7,2473.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747766606685,4.01602,2473.7,2473.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747766606879,17.55281724,2473.7,2473.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747766607285,16.74459724,2473.7,2473.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747766607488,17.55278724,2473.7,2473.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747766608190,16.74459724,2473.7,2473.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747766608889,5.22885327,2473.7,2473.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747766609279,0.00606673,2473.9,2473.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747766609696,13.54286397,2473.9,2473.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747766609989,0.00606673,2473.9,2473.8,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1747766610188,0.00606673,2473.9,2473.8,24.9311]
["bitfinex-derivatives","ETHF0:USTF0",1747766610390,6.73e-06,2473.9,2473.8,24.9311]
["bitfinex-derivatives","ETHF0:USTF0",1747766610987,6.73e-06,2473.9,2473.8,25.25437814]
["bitfinex-derivatives","ETHF0:USTF0",1747766611190,2.02106,2473.9,2473.8,25.25437814]
["bitfinex-derivatives","ETHF0:USTF0",1747766611686,2.02106,2473.9,2473.8,3.15257814]
["bitfinex-derivatives","ETHF0:USTF0",1747766612083,6.73e-06,2473.9,2473.8,1.13143814]
["bitfinex-derivatives","ETHF0:USTF0",1747766612492,2.02106,2473.9,2473.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747766612683,6.73e-06,2473.9,2473.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747766612885,2.02106,2473.9,2473.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747766613080,6.73e-06,2473.9,2473.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747766613482,6.73e-06,2473.9,2473.8,14.70116]
["bitfinex-derivatives","ETHF0:USTF0",1747766613794,2.02106,2473.9,2473.8,14.70116]
["bitfinex-derivatives","ETHF0:USTF0",1747766613985,6.73e-06,2473.9,2473.8,14.70116]
["bitfinex-derivatives","ETHF0:USTF0",1747766614793,2.02106,2473.9,2473.8,14.70116]
["bitfinex-derivatives","ETHF0:USTF0",1747766615386,2.02106,2473.9,2473.8,15.02443651]
["bitfinex-derivatives","ETHF0:USTF0",1747766615889,3.2078,2474.3,2474.2,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747766616092,3.2078,2474.6,2474.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747766616293,4.0157,2474.6,2474.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747766616495,16.59617397,2474.6,2474.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747766618194,15.78827397,2474.6,2474.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747766619692,1.06473,2474.6,2474.5,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747766622592,4.01546,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747766622798,7.373875,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747766623096,18.88961897,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747766624199,15.68181897,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747766624397,0.80772,2475.3,2475.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747766624597,2.14622,2475.3,2475.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747766624799,15.68196397,2475.3,2475.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747766625296,0.80787,2474.8,2474.7,14.69585]
["bitfinex-derivatives","ETHF0:USTF0",1747766625597,11.51574397,2474.8,2474.7,14.69585]
["bitfinex-derivatives","ETHF0:USTF0",1747766625795,2.21628,2475.0,2474.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747766626197,15.75226897,2475.0,2474.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747766626400,13.73201397,2475.0,2474.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747766626698,12.32351397,2475.0,2474.9,2.828045]
["bitfinex-derivatives","ETHF0:USTF0",1747766627290,11.51574397,2475.0,2474.9,2.828045]
["bitfinex-derivatives","ETHF0:USTF0",1747766627897,2.21621,2475.2,2475.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747766628298,11.51574397,2475.2,2475.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747766628600,12.32345397,2475.2,2475.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747766629707,11.51574397,2475.2,2475.1,2.82782]
["bitfinex-derivatives","ETHF0:USTF0",1747766630010,4.6163,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747766630199,16.13204397,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747766630502,18.15195897,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747766630702,18.15195897,2475.4,2475.2,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1747766630703,0.80767,2475.3,2475.2,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1747766630895,13.63371397,2475.3,2475.2,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1747766631101,15.65371397,2475.3,2475.2,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1747766631496,0.80779,2475.1,2474.8,5.22739]
["bitfinex-derivatives","ETHF0:USTF0",1747766631701,12.32353397,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747766631907,0.80779,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747766632105,0.80779,2475.1,2475.0,2.82790999]
["bitfinex-derivatives","ETHF0:USTF0",1747766632409,0.80771,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747766632612,2.10431,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747766632811,13.62005397,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747766633105,12.81234397,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747766633611,13.62005397,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747766633801,11.51574397,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747766634001,0.80769,2475.3,2475.2,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747766634308,0.80769,2475.3,2475.2,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1747766634505,1.2966,2475.4,2475.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747766634810,0.00606673,2475.6,2475.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747766635011,0.00606673,2475.6,2475.5,14.69361]
["bitfinex-derivatives","ETHF0:USTF0",1747766635309,0.00606673,2475.6,2475.5,19.921165]
["bitfinex-derivatives","ETHF0:USTF0",1747766635508,0.00606673,2475.6,2475.5,18.087765]
["bitfinex-derivatives","ETHF0:USTF0",1747766635711,0.00606673,2475.6,2475.5,4.201765]
["bitfinex-derivatives","ETHF0:USTF0",1747766636112,0.00606673,2475.6,2475.5,18.41082483]
["bitfinex-derivatives","ETHF0:USTF0",1747766636802,0.00606673,2475.6,2475.5,4.52482483]
["bitfinex-derivatives","ETHF0:USTF0",1747766637001,0.00606673,2475.6,2475.5,18.40882483]
["bitfinex-derivatives","ETHF0:USTF0",1747766637210,0.81363673,2475.6,2475.5,18.40882483]
["bitfinex-derivatives","ETHF0:USTF0",1747766637404,0.00606673,2475.6,2475.5,18.40882483]
["bitfinex-derivatives","ETHF0:USTF0",1747766637713,0.00606673,2475.6,2475.5,4.52482483]
["bitfinex-derivatives","ETHF0:USTF0",1747766638007,0.00606673,2475.6,2475.5,18.085765]
["bitfinex-derivatives","ETHF0:USTF0",1747766639515,0.00606673,2475.6,2475.5,4.201765]
["bitfinex-derivatives","ETHF0:USTF0",1747766640115,0.00606673,2475.6,2475.5,18.038765]
["bitfinex-derivatives","ETHF0:USTF0",1747766640923,0.00606673,2475.6,2475.5,2.827365]
["bitfinex-derivatives","ETHF0:USTF0",1747766641116,1.36016673,2475.6,2475.5,2.827365]
["bitfinex-derivatives","ETHF0:USTF0",1747766641318,1.36016673,2475.6,2475.5,4.44304561]
["bitfinex-derivatives","ETHF0:USTF0",1747766641837,13.6834807,2475.6,2475.5,1.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1747766642019,15.7032357,2475.6,2475.5,0.32308061]
["bitfinex-derivatives","ETHF0:USTF0",1747766642511,14.8956657,2475.6,2475.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747766642712,11.5218107,2475.6,2475.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747766642919,11.5218107,2475.6,2475.5,2.827365]
["bitfinex-derivatives","ETHF0:USTF0",1747766643418,0.00606673,2475.6,2475.5,2.827365]
["bitfinex-derivatives","ETHF0:USTF0",1747766643614,0.81364673,2475.6,2475.5,2.827365]
["bitfinex-derivatives","ETHF0:USTF0",1747766643816,0.00606673,2475.6,2475.5,2.827365]
["bitfinex-derivatives","ETHF0:USTF0",1747766644015,0.80764,2475.5,2475.3,15.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747766644215,0.80764,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747766644524,4.187715,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747766644716,15.70345897,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747766645713,0.00606673,2475.6,2475.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747766645919,11.5218107,2475.6,2475.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747766646224,0.00606673,2475.6,2475.5,4.212365]
["bitfinex-derivatives","ETHF0:USTF0",1747766646413,0.00606673,2475.6,2475.5,5.120465]
["bitfinex-derivatives","ETHF0:USTF0",1747766647319,0.00606673,2475.6,2475.5,5.66927912]
["bitfinex-derivatives","ETHF0:USTF0",1747766650018,0.00606673,2475.6,2475.5,6.56637912]
["bitfinex-derivatives","ETHF0:USTF0",1747766652427,0.00606673,2475.6,2475.5,11.78708745]
["bitfinex-derivatives","ETHF0:USTF0",1747766653312,22.5569457,2475.6,2475.5,0.76952245]
["bitfinex-derivatives","ETHF0:USTF0",1747766653517,0.80767,2475.3,2475.2,0.596562]
["bitfinex-derivatives","ETHF0:USTF0",1747766653821,0.80774,2475.1,2475.0,0.596562]
["bitfinex-derivatives","ETHF0:USTF0",1747766654014,12.32348397,2475.1,2475.0,0.596562]
["bitfinex-derivatives","ETHF0:USTF0",1747766654210,19.34364397,2475.1,2475.0,0.596562]
["bitfinex-derivatives","ETHF0:USTF0",1747766655117,14.34364397,2475.1,2475.0,0.596562]
["bitfinex-derivatives","ETHF0:USTF0",1747766655522,14.34364397,2475.1,2474.7,0.75261574]
["bitfinex-derivatives","ETHF0:USTF0",1747766655523,0.80784,2474.8,2474.7,0.75261574]
["bitfinex-derivatives","ETHF0:USTF0",1747766655717,15.53138397,2474.8,2474.7,0.75261574]
["bitfinex-derivatives","ETHF0:USTF0",1747766656023,15.53138397,2474.8,2474.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747766656024,0.80789,2474.7,2474.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747766656223,12.32363397,2474.7,2474.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747766656423,15.75302397,2474.7,2474.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747766656719,15.75302397,2474.7,2474.5,1.60475636]
["bitfinex-derivatives","ETHF0:USTF0",1747766656720,0.8079,2474.6,2474.5,2.41266636]
["bitfinex-derivatives","ETHF0:USTF0",1747766657017,12.32364397,2474.6,2474.5,0.22925636]
["bitfinex-derivatives","ETHF0:USTF0",1747766657222,0.80797,2474.4,2474.3,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766657423,17.55224897,2474.4,2474.3,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766657621,22.55224897,2474.4,2474.3,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766658424,0.8082,2473.7,2473.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747766658625,11.51574397,2473.6,2473.2,17.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747766658822,11.51574397,2473.6,2473.0,0.75261574]
["bitfinex-derivatives","ETHF0:USTF0",1747766658823,11.51574397,2473.3,2473.0,0.75261574]
["bitfinex-derivatives","ETHF0:USTF0",1747766659121,0.80839,2473.2,2473.0,0.75261574]
["bitfinex-derivatives","ETHF0:USTF0",1747766659329,15.53193397,2473.1,2473.0,0.75261574]
["bitfinex-derivatives","ETHF0:USTF0",1747766659628,0.80843,2473.0,2472.9,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766659830,14.60287397,2473.0,2472.9,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766660033,21.62474897,2473.0,2472.9,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766660327,16.62474897,2473.0,2472.9,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766660826,0.80849,2472.8,2472.7,1.04867709]
["bitfinex-derivatives","ETHF0:USTF0",1747766661021,15.53203397,2472.8,2472.7,1.04867709]
["bitfinex-derivatives","ETHF0:USTF0",1747766661223,18.76685397,2472.8,2472.2,4.01647]
["bitfinex-derivatives","ETHF0:USTF0",1747766661423,11.51574397,2472.4,2472.3,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747766661722,11.51574397,2472.4,2472.3,2.21665]
["bitfinex-derivatives","ETHF0:USTF0",1747766661923,3.2078,2472.5,2472.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747766662123,3.2078,2472.5,2472.4,4.238905]
["bitfinex-derivatives","ETHF0:USTF0",1747766662526,1.3942,2472.7,2472.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747766662722,11.51574397,2472.6,2472.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1747766662928,4.6125,2472.5,2472.4,2.21661]
["bitfinex-derivatives","ETHF0:USTF0",1747766663321,4.6125,2472.5,2472.4,4.238895]
["bitfinex-derivatives","ETHF0:USTF0",1747766663832,0.80863,2472.4,2472.3,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747766664127,12.92044397,2472.4,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766664316,13.72907397,2472.4,2472.3,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747766664716,12.92044397,2472.4,2472.3,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747766664929,11.51574397,2472.4,2472.3,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747766665429,3.2078,2472.5,2472.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747766665634,0.00606673,2473.3,2472.5,2.02146]
["bitfinex-derivatives","ETHF0:USTF0",1747766665824,11.51574397,2472.8,2472.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747766666332,0.8084,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747766666537,16.74454397,2473.1,2472.2,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1747766666723,11.51574397,2472.7,2472.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747766666919,12.32427397,2472.7,2472.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747766667233,2.83065,2472.7,2472.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747766667529,0.80858,2472.6,2472.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747766668030,14.34652897,2472.6,2472.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747766668429,13.53794897,2472.6,2472.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747766668933,4.01634,2472.7,2472.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747766669130,4.01634,2472.7,2472.6,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1747766669332,5.22992,2472.7,2472.6,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1747766669530,1.3855,2473.0,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747766669733,0.80848,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747766670026,0.80852,2472.7,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766670231,2.02181,2472.1,2471.4,0.32349004]
["bitfinex-derivatives","ETHF0:USTF0",1747766670431,11.51574397,2471.5,2471.4,0.32349004]
["bitfinex-derivatives","ETHF0:USTF0",1747766670829,4.0166,2471.9,2471.4,3.53129004]
["bitfinex-derivatives","ETHF0:USTF0",1747766671032,3.2078,2471.9,2471.5,15.1563]
["bitfinex-derivatives","ETHF0:USTF0",1747766671226,3.21386673,2471.9,2471.5,15.16236673]
["bitfinex-derivatives","ETHF0:USTF0",1747766671527,3.21386673,2471.9,2471.5,4.19217673]
["bitfinex-derivatives","ETHF0:USTF0",1747766671729,0.00606673,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766671929,0.00606673,2471.9,2471.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747766672331,0.00606673,2471.9,2471.8,3.417975]
["bitfinex-derivatives","ETHF0:USTF0",1747766672533,0.81484673,2471.9,2471.8,3.417975]
["bitfinex-derivatives","ETHF0:USTF0",1747766672737,0.00606673,2471.9,2471.8,3.417975]
["bitfinex-derivatives","ETHF0:USTF0",1747766674036,0.00606673,2471.9,2471.8,9.226795]
["bitfinex-derivatives","ETHF0:USTF0",1747766674448,4.01634,2472.7,2472.3,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747766674640,3.2078,2472.7,2472.4,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747766674830,0.80858,2472.6,2472.4,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747766675031,0.80859,2472.5,2472.4,5.103805]
["bitfinex-derivatives","ETHF0:USTF0",1747766675231,12.32433397,2472.5,2472.4,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747766676331,3.21386673,2472.7,2472.4,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747766676531,11.51574397,2472.6,2472.4,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747766676732,0.80859,2472.5,2472.4,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747766677140,0.80859,2472.5,2472.4,5.103885]
["bitfinex-derivatives","ETHF0:USTF0",1747766679041,13.53802897,2472.5,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747766679236,4.01652,2472.2,2472.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747766679748,0.80885,2471.7,2471.6,15.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747766680233,12.32459397,2471.7,2471.6,3.72073999]
["bitfinex-derivatives","ETHF0:USTF0",1747766680545,12.32459397,2471.7,2471.6,17.52573999]
["bitfinex-derivatives","ETHF0:USTF0",1747766680841,12.32459397,2471.7,2471.6,3.72073999]
["bitfinex-derivatives","ETHF0:USTF0",1747766681146,12.32459397,2471.7,2471.6,5.03783999]
["bitfinex-derivatives","ETHF0:USTF0",1747766681346,14.34753397,2471.7,2471.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747766681547,12.32459397,2471.7,2471.6,5.03783999]
["bitfinex-derivatives","ETHF0:USTF0",1747766681845,13.53868397,2471.7,2471.5,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766682143,0.80905,2471.1,2471.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1747766682337,12.32479397,2471.1,2471.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1747766682542,12.32479397,2471.1,2471.0,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747766682745,12.32479397,2471.1,2471.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747766682746,2.02343001,2471.1,2471.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747766683047,0.80905,2471.1,2471.0,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747766683436,0.80905,2471.1,2471.0,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747766683841,0.80905,2471.1,2471.0,3.34053]
["bitfinex-derivatives","ETHF0:USTF0",1747766684035,12.32479397,2471.1,2471.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747766684250,14.34822398,2471.1,2471.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747766684435,15.68602398,2471.1,2471.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747766684640,0.80911,2470.9,2470.8,0.88046673]
["bitfinex-derivatives","ETHF0:USTF0",1747766684946,15.53265397,2470.9,2470.8,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766685143,17.55624897,2470.9,2470.8,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766687849,0.80911,2470.9,2470.8,3.41380173]
["bitfinex-derivatives","ETHF0:USTF0",1747766688042,3.2078,2471.2,2470.8,3.41380173]
["bitfinex-derivatives","ETHF0:USTF0",1747766688237,0.80911,2470.9,2470.8,2.19933673]
["bitfinex-derivatives","ETHF0:USTF0",1747766688752,0.80911,2470.9,2470.8,3.41380173]
["bitfinex-derivatives","ETHF0:USTF0",1747766688944,0.80911,2470.9,2470.8,3.73749216]
["bitfinex-derivatives","ETHF0:USTF0",1747766689949,0.80911,2470.9,2470.8,4.54663216]
["bitfinex-derivatives","ETHF0:USTF0",1747766690150,0.80909,2471.0,2470.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747766690354,0.00606673,2471.3,2470.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747766690539,11.5218107,2471.3,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747766690745,0.80901,2471.2,2471.1,2.16484]
["bitfinex-derivatives","ETHF0:USTF0",1747766691148,0.00606673,2471.3,2471.2,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747766691346,0.00606673,2471.3,2471.2,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1747766691651,0.00606673,2471.3,2471.2,4.18808]
["bitfinex-derivatives","ETHF0:USTF0",1747766692252,0.00606673,2471.3,2471.2,4.51177043]
["bitfinex-derivatives","ETHF0:USTF0",1747766693252,0.8088,2471.9,2471.3,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1747766693552,3.2078,2472.1,2471.7,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747766693553,12.32456397,2471.8,2471.7,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747766694049,0.80882,2471.8,2471.7,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1747766695253,0.80882,2471.8,2471.7,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1747766695556,0.80882,2471.8,2471.7,2.34655043]
["bitfinex-derivatives","ETHF0:USTF0",1747766696052,0.80882,2471.8,2471.7,2.45853043]
["bitfinex-derivatives","ETHF0:USTF0",1747766696247,1.42626673,2472.0,2471.7,2.45853043]
["bitfinex-derivatives","ETHF0:USTF0",1747766696248,1.42626673,2472.0,2471.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747766696555,11.51574397,2471.8,2471.7,2.45853043]
["bitfinex-derivatives","ETHF0:USTF0",1747766696750,11.51574397,2471.8,2471.7,1.13253043]
["bitfinex-derivatives","ETHF0:USTF0",1747766696947,2.23503673,2472.0,2471.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747766697151,4.25781173,2472.0,2471.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747766697345,15.7735557,2472.0,2471.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747766697648,0.80879,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747766697851,11.51574397,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747766698047,0.00606673,2472.0,2471.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747766698246,0.00606673,2472.0,2471.9,14.61978]
["bitfinex-derivatives","ETHF0:USTF0",1747766698453,0.00606673,2472.0,2471.9,16.64247499]
["bitfinex-derivatives","ETHF0:USTF0",1747766698748,11.5218107,2472.0,2471.9,2.83147499]
["bitfinex-derivatives","ETHF0:USTF0",1747766698952,11.5218107,2472.0,2471.9,3.15516542]
["bitfinex-derivatives","ETHF0:USTF0",1747766699350,0.00606673,2472.0,2471.9,3.15516542]
["bitfinex-derivatives","ETHF0:USTF0",1747766699853,0.00606673,2472.0,2471.9,16.96616542]
["bitfinex-derivatives","ETHF0:USTF0",1747766702260,14.3532457,2472.0,2471.9,0.32369043]
["bitfinex-derivatives","ETHF0:USTF0",1747766702953,14.3532457,2472.0,2471.9,1.13247043]
["bitfinex-derivatives","ETHF0:USTF0",1747766703144,13.5445057,2472.0,2471.9,1.13247043]
["bitfinex-derivatives","ETHF0:USTF0",1747766703347,11.5218107,2472.0,2471.9,1.13247043]
["bitfinex-derivatives","ETHF0:USTF0",1747766705652,11.5218107,2472.0,2471.9,3.15516542]
["bitfinex-derivatives","ETHF0:USTF0",1747766706352,12.3305507,2472.0,2471.9,3.15516542]
["bitfinex-derivatives","ETHF0:USTF0",1747766706660,19.3532457,2472.0,2471.9,0.32369043]
["bitfinex-derivatives","ETHF0:USTF0",1747766706858,0.80884,2471.7,2471.5,0.30471579]
["bitfinex-derivatives","ETHF0:USTF0",1747766707054,0.80884,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747766707260,2.12182,2471.9,2471.5,0.30471579]
["bitfinex-derivatives","ETHF0:USTF0",1747766707560,12.32461397,2471.6,2471.5,1.11360579]
["bitfinex-derivatives","ETHF0:USTF0",1747766708059,14.92936397,2471.6,2471.5,1.11360579]
["bitfinex-derivatives","ETHF0:USTF0",1747766708459,14.92936397,2471.6,2471.5,1.1325167]
["bitfinex-derivatives","ETHF0:USTF0",1747766708656,3.2078,2471.7,2471.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747766708960,14.72354397,2471.7,2471.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747766709256,13.53868397,2471.7,2471.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747766710052,0.00606673,2472.0,2471.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747766710252,11.5218107,2472.0,2471.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747766711058,11.5218107,2472.0,2471.9,1.1324067]
["bitfinex-derivatives","ETHF0:USTF0",1747766711258,13.5445057,2472.0,2471.9,1.1324067]
["bitfinex-derivatives","ETHF0:USTF0",1747766711457,14.3532457,2472.0,2471.9,1.1324067]
["bitfinex-derivatives","ETHF0:USTF0",1747766711754,13.5445057,2472.0,2471.9,1.1324067]
["bitfinex-derivatives","ETHF0:USTF0",1747766712055,0.00606673,2472.0,2471.9,1.1324067]
["bitfinex-derivatives","ETHF0:USTF0",1747766712255,3.2078,2472.4,2472.3,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747766712562,5.4221,2472.8,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747766712750,11.51574397,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747766712950,12.84094397,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747766713154,14.86306397,2472.7,2471.9,5.5533067]
["bitfinex-derivatives","ETHF0:USTF0",1747766713359,11.51574397,2472.3,2472.2,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747766713559,0.00606673,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747766713960,13.5440957,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747766714963,14.3526757,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747766715357,13.5440957,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747766716264,13.5440957,2472.5,2472.3,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747766716467,11.51574397,2472.3,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766716765,13.69182397,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766716961,11.51574397,2472.2,2472.1,0.81477673]
["bitfinex-derivatives","ETHF0:USTF0",1747766717264,13.53827397,2472.2,2472.1,0.81477673]
["bitfinex-derivatives","ETHF0:USTF0",1747766717656,11.51574397,2472.2,2472.1,4.14550673]
["bitfinex-derivatives","ETHF0:USTF0",1747766717858,0.00606673,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747766718258,14.3526757,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747766718463,14.3526757,2472.5,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747766718464,0.80863,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747766718668,2.13873,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747766718965,15.67683897,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747766719168,14.86820897,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747766719362,0.81465673,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747766719363,0.00606673,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747766719659,2.02081,2473.3,2472.7,2.02122]
["bitfinex-derivatives","ETHF0:USTF0",1747766719660,0.8611,2473.2,2472.7,2.02122]
["bitfinex-derivatives","ETHF0:USTF0",1747766719861,11.51574397,2473.0,2472.9,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747766720256,16.74541897,2473.0,2472.3,16.12613734]
["bitfinex-derivatives","ETHF0:USTF0",1747766720459,0.80854,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747766720855,14.34640397,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747766721065,1.31986673,2472.9,2472.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747766721268,2.12831673,2472.9,2472.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747766721470,0.80848,2472.8,2472.7,2.14359]
["bitfinex-derivatives","ETHF0:USTF0",1747766721668,12.32422397,2472.8,2472.7,2.14359]
["bitfinex-derivatives","ETHF0:USTF0",1747766722069,0.81451673,2472.9,2472.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747766722370,0.81451673,2472.9,2472.8,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1747766722670,2.83647673,2472.9,2472.8,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1747766722864,0.81451673,2472.9,2472.8,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1747766724171,0.80855,2472.6,2472.5,14.81829418]
["bitfinex-derivatives","ETHF0:USTF0",1747766724378,11.51574397,2472.6,2472.5,14.81829418]
["bitfinex-derivatives","ETHF0:USTF0",1747766724563,14.34649897,2472.6,2472.5,1.03929418]
["bitfinex-derivatives","ETHF0:USTF0",1747766724868,15.64869897,2472.6,2472.5,1.03930418]
["bitfinex-derivatives","ETHF0:USTF0",1747766725170,15.64869897,2472.6,2472.5,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766725369,15.64869897,2472.6,2472.5,1.03930418]
["bitfinex-derivatives","ETHF0:USTF0",1747766725570,13.53794897,2472.6,2472.5,1.03930418]
["bitfinex-derivatives","ETHF0:USTF0",1747766725869,13.53794897,2472.6,2472.5,2.38750418]
["bitfinex-derivatives","ETHF0:USTF0",1747766726168,14.34649897,2472.6,2472.5,2.48027768]
["bitfinex-derivatives","ETHF0:USTF0",1747766726765,13.53794897,2472.6,2472.5,2.48027768]
["bitfinex-derivatives","ETHF0:USTF0",1747766726970,11.51574397,2472.6,2472.5,2.48027768]
["bitfinex-derivatives","ETHF0:USTF0",1747766727568,14.34649897,2472.6,2472.5,0.32349768]
["bitfinex-derivatives","ETHF0:USTF0",1747766727771,15.70859897,2472.6,2472.5,0.32349768]
["bitfinex-derivatives","ETHF0:USTF0",1747766727968,16.53499897,2472.6,2472.5,0.32349768]
["bitfinex-derivatives","ETHF0:USTF0",1747766728167,16.53499897,2472.6,2472.3,2.85946418]
["bitfinex-derivatives","ETHF0:USTF0",1747766728168,0.80861,2472.4,2472.3,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747766728371,0.80864,2472.3,2472.2,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766728570,13.68648397,2472.3,2472.2,1.03940418]
["bitfinex-derivatives","ETHF0:USTF0",1747766728874,15.70893397,2472.3,2472.2,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766729065,15.70893397,2472.3,2472.2,1.03940418]
["bitfinex-derivatives","ETHF0:USTF0",1747766729466,15.70893397,2472.3,2472.2,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766729773,0.80868,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766729968,13.65212397,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766730169,20.67465397,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766730371,15.67465397,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766730770,20.67465397,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766730965,20.91896603,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766732266,15.91891164,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766732774,15.67465397,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766733071,15.67465397,2472.2,2472.1,2.19807673]
["bitfinex-derivatives","ETHF0:USTF0",1747766733273,15.67465397,2472.2,2472.1,1.38936673]
["bitfinex-derivatives","ETHF0:USTF0",1747766733574,15.67465397,2472.2,2472.1,2.19807673]
["bitfinex-derivatives","ETHF0:USTF0",1747766734569,15.67465397,2472.2,2472.1,1.38936673]
["bitfinex-derivatives","ETHF0:USTF0",1747766734871,15.67465397,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766735471,15.91891097,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766737371,15.91887151,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766737677,15.91907923,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766738271,15.91911975,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766739069,15.91913311,2472.2,2472.1,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766740671,0.80887,2471.6,2471.5,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766740875,15.53241397,2471.6,2471.5,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766741074,22.79966321,2471.6,2471.5,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766741372,22.79951885,2471.6,2471.5,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766741576,24.12921885,2471.6,2471.5,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766742169,18.88513397,2471.6,2471.5,1.03963418]
["bitfinex-derivatives","ETHF0:USTF0",1747766742370,7.36939,2471.6,2471.5,2.43053418]
["bitfinex-derivatives","ETHF0:USTF0",1747766742669,6.03969,2471.6,2471.5,2.43053418]
["bitfinex-derivatives","ETHF0:USTF0",1747766742872,0.80883,2471.8,2471.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747766743071,0.80887,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747766743482,2.83181,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747766746279,2.02294,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747766747176,0.80884,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747766747381,2.83178,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747766748281,3.2078,2471.9,2471.8,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747766748490,16.74640397,2471.9,2471.8,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747766748681,0.80877,2472.0,2471.8,2.022775]
["bitfinex-derivatives","ETHF0:USTF0",1747766748883,12.32444397,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747766749393,2.83123,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747766749579,2.83123,2472.2,2472.1,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1747766749780,2.83121,2472.2,2472.1,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1747766750481,0.80868,2472.2,2472.1,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1747766751089,2.83121,2472.2,2472.1,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1747766751981,3.2078,2472.6,2472.1,3.38653]
["bitfinex-derivatives","ETHF0:USTF0",1747766752185,12.32435397,2472.5,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747766752793,0.80864,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747766753087,0.8086,2472.5,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747766753288,4.01638,2472.6,2472.5,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747766753685,4.01638,2472.6,2472.5,2.830785]
["bitfinex-derivatives","ETHF0:USTF0",1747766754291,0.80865,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747766754493,12.32441397,2472.3,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747766754692,11.51574397,2472.3,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747766754890,2.1287,2472.5,2472.2,2.34597604]
["bitfinex-derivatives","ETHF0:USTF0",1747766755191,11.51574397,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747766755592,13.53802897,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747766756293,14.34663897,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747766756997,13.53802897,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747766757297,14.34660897,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747766757496,0.80861,2472.4,2472.3,2.22604]
["bitfinex-derivatives","ETHF0:USTF0",1747766757994,0.80861,2472.4,2472.3,4.24840499]
["bitfinex-derivatives","ETHF0:USTF0",1747766759096,0.80861,2472.4,2472.3,4.57193057]
["bitfinex-derivatives","ETHF0:USTF0",1747766760601,2.2141,2472.5,2472.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747766760895,11.51574397,2472.5,2472.4,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1747766761093,13.53802897,2472.5,2472.4,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1747766762110,13.53802897,2472.5,2472.4,3.04012]
["bitfinex-derivatives","ETHF0:USTF0",1747766763408,14.34660897,2472.5,2472.4,3.04012]
["bitfinex-derivatives","ETHF0:USTF0",1747766763609,13.53802897,2472.5,2472.4,3.04012]
["bitfinex-derivatives","ETHF0:USTF0",1747766764310,14.34660897,2472.5,2472.4,3.04012]
["bitfinex-derivatives","ETHF0:USTF0",1747766765508,21.90411897,2472.5,2472.1,2.45552418]
["bitfinex-derivatives","ETHF0:USTF0",1747766765706,15.53222397,2472.2,2472.1,2.45552418]
["bitfinex-derivatives","ETHF0:USTF0",1747766765905,15.77697366,2472.2,2472.1,2.45552418]
["bitfinex-derivatives","ETHF0:USTF0",1747766766112,22.79950366,2472.2,2472.1,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766766312,24.12030366,2472.2,2472.1,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766767515,0.80881,2471.8,2471.7,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747766767716,12.32455397,2471.8,2471.7,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747766767915,13.53860397,2471.8,2471.7,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747766769313,2.02286,2471.8,2471.7,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747766769507,13.53860397,2471.8,2471.7,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747766770315,3.2078,2471.9,2471.8,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747766770513,14.72354397,2471.9,2471.8,2.13461]
["bitfinex-derivatives","ETHF0:USTF0",1747766770711,3.2078,2471.9,2471.8,4.157385]
["bitfinex-derivatives","ETHF0:USTF0",1747766771207,2.21555,2472.3,2471.8,7.365185]
["bitfinex-derivatives","ETHF0:USTF0",1747766771408,12.32452397,2471.9,2471.8,1.64937685]
["bitfinex-derivatives","ETHF0:USTF0",1747766771615,12.32452397,2471.9,2471.8,0.32357685]
["bitfinex-derivatives","ETHF0:USTF0",1747766771918,13.53851897,2471.9,2471.8,1.13238685]
["bitfinex-derivatives","ETHF0:USTF0",1747766772311,14.34729897,2471.9,2471.8,1.13238685]
["bitfinex-derivatives","ETHF0:USTF0",1747766772613,13.53851897,2471.9,2471.8,1.13238685]
["bitfinex-derivatives","ETHF0:USTF0",1747766772812,13.53851897,2471.9,2471.8,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747766773116,0.80881,2471.8,2471.7,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747766773315,16.90905397,2471.8,2471.7,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747766773616,7.41617,2471.8,2471.7,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747766773912,5.23066,2471.8,2471.7,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1747766774114,0.80881,2471.8,2471.7,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747766774314,2.83167,2471.8,2471.7,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1747766775813,14.34741397,2471.8,2471.7,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1747766776015,14.34741397,2471.8,2471.7,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747766776217,14.34741397,2471.8,2471.7,1.20474436]
["bitfinex-derivatives","ETHF0:USTF0",1747766776617,13.53860397,2471.8,2471.7,1.20474436]
["bitfinex-derivatives","ETHF0:USTF0",1747766776818,2.02286,2471.8,2471.7,1.20474436]
["bitfinex-derivatives","ETHF0:USTF0",1747766777115,3.2078,2472.1,2472.0,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747766777716,18.76797897,2472.1,2471.8,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747766778020,12.32452397,2471.9,2471.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747766778422,0.80881,2471.8,2471.7,0.30302418]
["bitfinex-derivatives","ETHF0:USTF0",1747766778618,16.85335397,2471.8,2471.7,0.30302418]
["bitfinex-derivatives","ETHF0:USTF0",1747766778814,18.87621397,2471.8,2471.7,0.30302418]
["bitfinex-derivatives","ETHF0:USTF0",1747766779324,18.87621397,2471.8,2471.7,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747766780015,18.87621397,2471.8,2471.7,2.29614]
["bitfinex-derivatives","ETHF0:USTF0",1747766780213,18.87621397,2471.8,2471.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747766780520,18.87621397,2471.8,2471.7,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747766780723,19.73861397,2471.8,2471.7,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747766781123,16.74640397,2471.8,2471.7,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1747766781614,3.2078,2471.8,2471.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1747766782022,4.5422,2472.2,2472.1,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747766782214,3.2078,2472.2,2472.1,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747766782521,4.0164,2472.5,2472.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747766782716,3.2078,2472.5,2472.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747766782921,6.33566791,2472.9,2472.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747766783117,18.65986188,2472.9,2472.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747766783321,20.68182188,2472.9,2472.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747766784017,6.33566791,2472.9,2472.8,4.11804]
["bitfinex-derivatives","ETHF0:USTF0",1747766784212,7.14411791,2472.9,2472.8,4.11804]
["bitfinex-derivatives","ETHF0:USTF0",1747766784410,0.80852,2472.7,2472.6,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766784614,12.32426397,2472.7,2472.6,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766784816,14.34638397,2472.7,2472.6,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766785024,14.5909166,2472.7,2472.6,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766785225,16.7855166,2472.7,2472.6,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766786110,0.8905,2472.8,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747766786111,0.80849,2472.8,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747766786317,13.53782397,2472.8,2472.7,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1747766786516,2.02208,2472.8,2472.7,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1747766788018,3.21386673,2472.9,2472.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747766788219,3.21386673,2472.9,2472.8,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1747766788421,3.21386673,2472.9,2472.8,4.17444]
["bitfinex-derivatives","ETHF0:USTF0",1747766788622,3.21386673,2472.9,2472.8,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1747766789122,3.21386673,2472.9,2472.8,4.17444]
["bitfinex-derivatives","ETHF0:USTF0",1747766790829,0.00606673,2472.9,2472.8,4.17444]
["bitfinex-derivatives","ETHF0:USTF0",1747766791120,3.2078,2473.2,2473.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747766791324,4.01616,2473.2,2473.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747766791516,4.01617,2473.2,2473.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747766792024,3.2078,2473.2,2473.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747766792231,4.01616,2473.2,2473.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747766792731,0.80839,2473.1,2473.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747766792933,13.73383397,2473.1,2473.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747766793131,15.75562897,2473.1,2473.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747766793731,15.75562897,2473.1,2472.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1747766793732,0.80849,2472.8,2472.7,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747766793926,0.80849,2472.8,2472.7,0.88102]
["bitfinex-derivatives","ETHF0:USTF0",1747766793927,15.53203397,2472.8,2472.7,0.88102]
["bitfinex-derivatives","ETHF0:USTF0",1747766794226,13.53778397,2472.8,2472.7,0.88102]
["bitfinex-derivatives","ETHF0:USTF0",1747766794531,17.55407397,2472.8,2472.7,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747766794832,17.55407397,2472.8,2472.7,0.88102]
["bitfinex-derivatives","ETHF0:USTF0",1747766795127,22.55407397,2472.8,2472.7,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747766795329,22.55407397,2472.8,2472.3,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766795330,0.80862,2472.4,2472.3,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766795630,0.80862,2472.4,2472.0,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766795631,0.80872,2472.1,2472.0,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766795819,15.53226397,2472.1,2472.0,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766796022,16.74615897,2472.1,2472.0,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766796329,17.55487897,2472.1,2472.0,0.23072418]
["bitfinex-derivatives","ETHF0:USTF0",1747766796931,0.80877,2472.0,2471.8,2.12306673]
["bitfinex-derivatives","ETHF0:USTF0",1747766797231,12.32452397,2471.9,2471.8,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766797622,14.34729897,2471.9,2471.8,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766797931,15.76489897,2471.9,2471.8,0.00606673]
["bitfinex-derivatives","ETHF0:USTF0",1747766798232,15.76489897,2471.9,2471.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747766798233,0.80888,2471.6,2471.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747766798530,15.53242397,2471.6,2471.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747766798729,58.35544397,2471.6,2471.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747766799331,59.77754397,2471.6,2471.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747766800437,64.77754397,2471.6,2471.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747766800729,71.21656397,2471.6,2471.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747766800933,73.44760397,2471.6,2471.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747766801331,48.26186,2471.6,2471.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747766801531,58.35550397,2471.6,2471.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747766802632,63.35550397,2471.6,2471.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747766804041,58.35550397,2471.6,2471.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747766804429,72.02750397,2471.6,2471.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747766805323,0.80913,2471.0,2470.9,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747766805523,0.80917,2470.9,2470.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747766805738,0.80927,2470.6,2470.5,2.50049]
["bitfinex-derivatives","ETHF0:USTF0",1747766805929,4.01707,2470.6,2470.5,2.50049]
["bitfinex-derivatives","ETHF0:USTF0",1747766806236,3.2078,2470.6,2470.5,4.52433]
["bitfinex-derivatives","ETHF0:USTF0",1747766806627,3.2078,2470.6,2470.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747766806628,0.8093,2470.5,2470.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747766806929,11.51574397,2470.5,2470.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747766807127,3.2078,2470.6,2470.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747766807331,3.2078,2470.6,2470.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747766807534,3.2078,2470.6,2470.5,4.19094]
["bitfinex-derivatives","ETHF0:USTF0",1747766808137,4.01707,2470.6,2470.5,3.38164]
["bitfinex-derivatives","ETHF0:USTF0",1747766808334,3.2078,2470.6,2470.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747766808634,5.23164,2470.6,2470.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747766808836,3.2078,2470.6,2470.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747766809240,4.01707,2470.6,2470.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747766809438,17.55665397,2470.6,2470.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747766809738,0.80943,2470.1,2470.0,0.49999831]
["bitfinex-derivatives","ETHF0:USTF0",1747766809943,3.2078,2470.1,2470.0,2.72755831]
["bitfinex-derivatives","ETHF0:USTF0",1747766810148,3.2078,2470.1,2470.0,3.94234831]
["bitfinex-derivatives","ETHF0:USTF0",1747766810437,17.55722397,2470.1,2470.0,1.91809831]
["bitfinex-derivatives","ETHF0:USTF0",1747766811137,17.55722397,2470.1,2470.0,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766811433,17.55722397,2470.1,2469.9,0.32377012]
["bitfinex-derivatives","ETHF0:USTF0",1747766811434,0.80969,2469.3,2469.2,0.75261574]
["bitfinex-derivatives","ETHF0:USTF0",1747766811633,0.80976,2469.1,2469.0,0.23324756]
["bitfinex-derivatives","ETHF0:USTF0",1747766812027,52.92367397,2469.1,2469.0,0.23324756]
["bitfinex-derivatives","ETHF0:USTF0",1747766812228,57.92367397,2469.1,2469.0,0.23324756]
["bitfinex-derivatives","ETHF0:USTF0",1747766812433,0.80979,2469.0,2468.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747766812634,0.80986,2468.8,2468.7,0.46673503]
["bitfinex-derivatives","ETHF0:USTF0",1747766812841,22.96684397,2468.8,2468.7,0.46673503]
["bitfinex-derivatives","ETHF0:USTF0",1747766813038,25.80201897,2468.8,2468.7,0.46673503]
["bitfinex-derivatives","ETHF0:USTF0",1747766813339,0.80992,2468.6,2468.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747766813529,13.30656397,2468.6,2468.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747766813727,5.23328,2468.6,2468.5,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1747766814935,0.81007,2468.2,2468.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747766815243,12.49664397,2468.1,2468.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747766815435,3.2078,2468.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766815735,0.81055,2466.7,2465.8,1.49935101]
["bitfinex-derivatives","ETHF0:USTF0",1747766815940,0.81068,2466.3,2465.8,1.49935101]
["bitfinex-derivatives","ETHF0:USTF0",1747766816240,13.30732397,2466.3,2465.8,1.49935101]
["bitfinex-derivatives","ETHF0:USTF0",1747766816533,14.52401398,2466.3,2465.8,1.49935101]
["bitfinex-derivatives","ETHF0:USTF0",1747766816739,5.23517001,2466.3,2465.8,1.49935101]
["bitfinex-derivatives","ETHF0:USTF0",1747766816932,40.8,2466.7,2466.2,8.07604709]
["bitfinex-derivatives","ETHF0:USTF0",1747766817133,40.8,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766817339,40.8,2466.7,2466.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747766817540,40.8,2466.7,2466.6,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747766818031,3.2078,2466.9,2466.6,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1747766818232,3.2078,2466.9,2466.7,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1747766818430,3.2078,2466.9,2466.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747766818625,44.0078,2466.9,2466.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747766818829,46.845155,2466.9,2466.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747766819039,6.045155,2466.9,2466.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747766819335,2.02631,2466.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766819540,3.2078,2466.2,2465.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747766819738,10.09970397,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766819935,3.2078,2465.9,2465.1,4.00235104]
["bitfinex-derivatives","ETHF0:USTF0",1747766819936,10.09972397,2465.7,2465.1,4.00235104]
["bitfinex-derivatives","ETHF0:USTF0",1747766820235,10.09972397,2465.7,2464.9,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1747766820236,10.09972397,2465.7,2465.6,0.63426652]
["bitfinex-derivatives","ETHF0:USTF0",1747766820436,10.09972397,2465.7,2464.7,2.02801]
["bitfinex-derivatives","ETHF0:USTF0",1747766820437,16.31670897,2465.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766820634,16.31670897,2465.7,2463.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1747766820635,3.2078,2463.6,2463.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1747766820835,3.19332071,2462.2,2459.5,18.07513694]
["bitfinex-derivatives","ETHF0:USTF0",1747766821033,3.2078,2460.4,2457.7,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1747766821229,3.2078,2459.6,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766821431,0.00609187,2461.1,2459.3,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1747766821432,15.704395,2461.1,2459.3,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1747766821635,3.2078,2459.5,2459.3,41.69609763]
["bitfinex-derivatives","ETHF0:USTF0",1747766821846,3.2078,2460.6,2459.4,17.69569465]
["bitfinex-derivatives","ETHF0:USTF0",1747766822040,6.699,2460.3,2460.2,16.85084465]
["bitfinex-derivatives","ETHF0:USTF0",1747766822235,0.81266,2460.3,2460.2,18.346]
["bitfinex-derivatives","ETHF0:USTF0",1747766822440,2.032315,2460.3,2460.2,40.37734763]
["bitfinex-derivatives","ETHF0:USTF0",1747766822744,4.01997,2461.8,2461.0,16.85084465]
["bitfinex-derivatives","ETHF0:USTF0",1747766822941,3.2078,2461.8,2461.2,0.00609187]
["bitfinex-derivatives","ETHF0:USTF0",1747766823145,3.2078,2462.5,2461.7,16.85084465]
["bitfinex-derivatives","ETHF0:USTF0",1747766823344,3.2078,2462.5,2462.3,16.85084465]
["bitfinex-derivatives","ETHF0:USTF0",1747766823535,2.030785,2462.5,2462.3,16.85084465]
["bitfinex-derivatives","ETHF0:USTF0",1747766823840,2.030785,2462.5,2461.7,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1747766823841,4.2068,2462.4,2461.3,0.00609187]
["bitfinex-derivatives","ETHF0:USTF0",1747766824038,0.00609187,2462.6,2462.1,15.64802465]
["bitfinex-derivatives","ETHF0:USTF0",1747766824340,3.2078,2462.2,2461.3,0.00609187]
["bitfinex-derivatives","ETHF0:USTF0",1747766824544,3.2078,2462.2,2462.1,15.64802465]
["bitfinex-derivatives","ETHF0:USTF0",1747766824746,3.2078,2462.2,2462.0,15.64802465]
["bitfinex-derivatives","ETHF0:USTF0",1747766824945,3.2078,2462.2,2460.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1747766824946,3.2078,2460.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766825145,3.2078,2460.4,2459.2,4.07939636]
["bitfinex-derivatives","ETHF0:USTF0",1747766825341,40.8798,2462.1,2459.2,4.07939636]
["bitfinex-derivatives","ETHF0:USTF0",1747766825342,3.2078,2460.2,2459.2,4.07939636]
["bitfinex-derivatives","ETHF0:USTF0",1747766825541,3.2078,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766825740,3.2078,2460.4,2460.0,3.20779636]
["bitfinex-derivatives","ETHF0:USTF0",1747766825946,3.21389187,2460.4,2459.3,3.20779636]
["bitfinex-derivatives","ETHF0:USTF0",1747766826145,0.00609187,2460.4,2460.3,4.02045636]
["bitfinex-derivatives","ETHF0:USTF0",1747766826448,3.2078,2461.1,2460.3,23.213]
["bitfinex-derivatives","ETHF0:USTF0",1747766826647,3.2078,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766826848,3.2078,2462.2,2461.9,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1747766827045,3.2078,2462.6,2461.7,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747766827349,0.00609187,2462.4,2461.9,0.00609187]
["bitfinex-derivatives","ETHF0:USTF0",1747766827551,1.318,2462.2,2462.1,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1747766827751,1.318,2462.2,2461.9,0.00609187]
["bitfinex-derivatives","ETHF0:USTF0",1747766827948,1.318,2462.2,2461.9,2.84904187]
["bitfinex-derivatives","ETHF0:USTF0",1747766828151,1.318,2462.2,2462.0,23.213]
["bitfinex-derivatives","ETHF0:USTF0",1747766828643,1.318,2462.2,2462.0,2.030785]
["bitfinex-derivatives","ETHF0:USTF0",1747766828947,0.00609187,2462.4,2462.0,2.030785]
["bitfinex-derivatives","ETHF0:USTF0",1747766829244,1.318,2462.3,2462.1,23.221]
["bitfinex-derivatives","ETHF0:USTF0",1747766829447,1.318,2462.3,2462.2,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1747766829850,0.00609187,2462.4,2462.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747766830146,3.2078,2463.4,2462.3,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1747766830349,3.2078,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766830545,5.23797,2463.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766830743,3.2078,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766830939,0.9405,2462.5,2462.1,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1747766831246,3.2078,2462.2,2461.9,0.00609187]
["bitfinex-derivatives","ETHF0:USTF0",1747766831754,1.3284,2462.4,2461.9,2.03692187]
["bitfinex-derivatives","ETHF0:USTF0",1747766832051,1.3284,2462.4,2461.9,2.84903187]
["bitfinex-derivatives","ETHF0:USTF0",1747766832348,1.3284,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766832547,0.81204,2462.2,2461.9,2.03692187]
["bitfinex-derivatives","ETHF0:USTF0",1747766832747,0.81204,2462.2,2461.9,0.00609187]
["bitfinex-derivatives","ETHF0:USTF0",1747766832748,3.2078,2462.2,2461.9,0.00609187]
["bitfinex-derivatives","ETHF0:USTF0",1747766832941,0.8121,2462.0,2461.9,0.00609187]
["bitfinex-derivatives","ETHF0:USTF0",1747766833140,5.23863,2462.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766833342,4.01988,2462.1,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766833543,3.2078,2462.1,2461.9,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1747766833750,3.2078,2462.1,2462.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747766833941,1.3284,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766834146,1.3284,2462.4,2462.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747766834346,0.94659187,2462.5,2462.4,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1747766834541,0.00609187,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766834750,3.2078,2462.4,2462.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1747766834955,3.2078,2462.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766835255,0.81228,2461.5,2461.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747766835446,0.81231,2461.4,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747766835646,3.2078,2461.7,2461.1,26.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747766835842,1.8274,2462.4,2462.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747766836044,1.8274,2462.4,2462.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747766836243,3.2078,2463.0,2462.4,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1747766836451,0.81188,2462.7,2462.3,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1747766836654,0.81188,2462.7,2462.4,24.04197]
["bitfinex-derivatives","ETHF0:USTF0",1747766836860,3.2078,2463.0,2462.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1747766837048,3.8009,2462.4,2462.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1747766837254,3.8009,2462.4,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766837556,1.0961,2462.4,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766837756,0.81214,2461.9,2461.7,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1747766837953,3.2078,2462.0,2461.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747766838147,5.238795,2462.0,2461.3,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1747766838355,3.2078,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766838549,3.2078,2462.0,2461.4,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747766838755,3.2078,2462.0,2461.5,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1747766838956,3.2078,2461.6,2461.4,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1747766839456,3.2078,2461.6,2461.5,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1747766839751,3.2078,2461.6,2461.4,2.03127999]
["bitfinex-derivatives","ETHF0:USTF0",1747766839961,0.81226,2461.5,2461.4,2.03127999]
["bitfinex-derivatives","ETHF0:USTF0",1747766840157,0.81226,2461.5,2460.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1747766840158,0.81239,2461.2,2460.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1747766840357,3.2078,2461.0,2460.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1747766840757,2.03146,2460.6,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766841062,0.00609187,2460.3,2460.2,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747766841353,3.21389187,2460.3,2459.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747766841559,3.2078,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766841748,3.2078,2459.6,2459.4,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747766841952,0.81294,2459.5,2458.7,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1747766842152,3.2078,2459.3,2459.2,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747766842347,3.2078,2459.3,2459.2,5.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747766842553,0.00609187,2460.3,2460.2,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747766842953,0.00609187,2460.3,2460.2,2.84500499]
["bitfinex-derivatives","ETHF0:USTF0",1747766843151,5.00609187,2460.3,2459.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747766843356,3.21389187,2460.3,2459.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747766843560,0.00609187,2460.3,2460.2,4.02049]
["bitfinex-derivatives","ETHF0:USTF0",1747766843758,0.00609187,2460.3,2459.9,23.233]
["bitfinex-derivatives","ETHF0:USTF0",1747766843960,0.00609187,2460.3,2460.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747766843961,0.81273,2460.1,2460.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747766844166,23.239,2460.1,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766844357,4.5552,2460.0,2458.9,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1747766844558,3.2078,2459.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766844767,3.2078,2458.9,2458.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747766844953,0.81326,2458.5,2458.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747766845157,5.24098,2458.5,2457.4,8.09416364]
["bitfinex-derivatives","ETHF0:USTF0",1747766845366,3.2078,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766845662,44.0078,2458.4,2457.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747766845862,3.2078,2458.4,2458.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1747766846161,2.03405,2458.4,2457.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747766846467,0.00609187,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747766846767,0.00609187,2459.1,2458.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747766846768,1.87e-06,2459.1,2458.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747766846968,3.2078,2458.9,2458.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747766847470,6.05439001,2458.9,2458.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747766847663,6.05439001,2458.9,2458.6,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766847664,0.81319,2458.7,2458.6,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766847867,2.846825,2458.7,2458.6,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766848266,7.846825,2458.7,2458.6,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766851567,2.846825,2458.7,2458.6,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766851861,3.2078,2458.9,2458.6,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766851862,3.2078,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747766852072,3.2078,2458.9,2458.6,2.03363687]
["bitfinex-derivatives","ETHF0:USTF0",1747766852073,5.24135501,2458.9,2458.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747766852271,3.2078,2458.9,2458.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747766852770,3.2078,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747766852971,1.87e-06,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747766853176,1.87e-06,2459.1,2459.0,4.02089]
["bitfinex-derivatives","ETHF0:USTF0",1747766853478,1.87e-06,2459.1,2459.0,11.053395]
["bitfinex-derivatives","ETHF0:USTF0",1747766853872,1.87e-06,2459.1,2459.0,6.053395]
["bitfinex-derivatives","ETHF0:USTF0",1747766855074,1.87e-06,2459.1,2459.0,26.132305]
["bitfinex-derivatives","ETHF0:USTF0",1747766855272,0.81306187,2459.1,2459.0,26.132305]
["bitfinex-derivatives","ETHF0:USTF0",1747766855468,0.81306187,2459.1,2459.0,27.547005]
["bitfinex-derivatives","ETHF0:USTF0",1747766855668,2.84636687,2459.1,2459.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747766855870,0.81319,2458.7,2458.6,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766856071,0.81344,2458.0,2457.8,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747766856276,4.02122,2458.0,2457.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747766856469,5.24218,2458.0,2457.4,4.88636364]
["bitfinex-derivatives","ETHF0:USTF0",1747766856666,0.81359,2457.5,2457.4,4.88636364]
["bitfinex-derivatives","ETHF0:USTF0",1747766856866,3.2078,2457.6,2456.5,3.8105115]
["bitfinex-derivatives","ETHF0:USTF0",1747766857071,4.02168,2456.6,2456.5,0.6027115]
["bitfinex-derivatives","ETHF0:USTF0",1747766857272,2.03481,2456.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766857570,3.2078,2455.9,2455.1,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1747766857762,0.00610451,2455.7,2454.8,2.03621]
["bitfinex-derivatives","ETHF0:USTF0",1747766857964,0.00610451,2455.7,2455.6,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1747766858170,3.2078,2456.4,2455.6,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1747766858468,3.2078,2457.7,2456.3,2.03495]
["bitfinex-derivatives","ETHF0:USTF0",1747766858669,3.2078,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766858969,40.8,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766859172,0.00610451,2457.8,2457.3,3.21390451]
["bitfinex-derivatives","ETHF0:USTF0",1747766859469,0.00610451,2457.8,2457.3,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766859664,0.00610451,2457.8,2457.7,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747766860067,0.00610451,2457.8,2457.7,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747766861073,3.2078,2458.5,2457.7,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1747766861373,4.5019,2458.9,2457.9,5.24141]
["bitfinex-derivatives","ETHF0:USTF0",1747766861577,3.2078,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766861776,3.2078,2458.9,2458.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747766861972,3.2078,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747766862171,0.00610451,2458.9,2458.8,2.84663]
["bitfinex-derivatives","ETHF0:USTF0",1747766862372,2.03957452,2458.9,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747766862677,0.00610451,2458.9,2458.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747766862877,0.00610451,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747766863282,0.00610451,2458.9,2458.8,9.14453]
["bitfinex-derivatives","ETHF0:USTF0",1747766863574,3.2078,2459.4,2458.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747766863770,3.2078,2458.9,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766864175,5.24135501,2458.9,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766864375,3.21390451,2459.0,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766864572,3.21390451,2459.0,2458.8,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1747766864774,0.00610451,2459.0,2458.6,3.33751451]
["bitfinex-derivatives","ETHF0:USTF0",1747766864975,0.00610451,2459.0,2458.7,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1747766865176,0.00610451,2459.0,2458.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747766865481,0.81319,2458.7,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766865983,0.81314,2458.9,2458.6,2.85294951]
["bitfinex-derivatives","ETHF0:USTF0",1747766866171,0.81314,2458.9,2458.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747766866373,0.81316,2458.8,2458.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747766866884,0.81319,2458.7,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766867280,2.033635,2458.7,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766867676,0.81319,2458.7,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766867882,0.81336,2458.2,2458.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1747766868084,4.02111,2458.4,2458.1,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1747766868385,0.5036,2458.8,2458.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747766868883,0.5036,2458.8,2458.7,2.846745]
["bitfinex-derivatives","ETHF0:USTF0",1747766869387,0.5036,2458.8,2458.7,4.198045]
["bitfinex-derivatives","ETHF0:USTF0",1747766870978,0.5036,2458.8,2458.7,3.384855]
["bitfinex-derivatives","ETHF0:USTF0",1747766871785,0.5036,2458.8,2458.7,4.198045]
["bitfinex-derivatives","ETHF0:USTF0",1747766872581,0.5036,2458.8,2458.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766872582,0.81322,2458.6,2458.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766872885,4.02102,2458.6,2458.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766873185,3.2078,2458.6,2458.5,0.81936451]
["bitfinex-derivatives","ETHF0:USTF0",1747766873686,0.5036,2458.8,2458.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766873986,4.02102,2458.6,2458.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766874187,6.05474,2458.6,2458.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766875586,6.05474,2458.6,2458.5,1.33600451]
["bitfinex-derivatives","ETHF0:USTF0",1747766876395,6.66484,2458.6,2458.5,1.33600451]
["bitfinex-derivatives","ETHF0:USTF0",1747766876586,3.8179,2458.6,2458.5,4.1829845]
["bitfinex-derivatives","ETHF0:USTF0",1747766876989,0.6101,2458.6,2458.5,4.1829845]
["bitfinex-derivatives","ETHF0:USTF0",1747766877593,1.42332,2458.6,2458.5,3.3697245]
["bitfinex-derivatives","ETHF0:USTF0",1747766877896,6.66484,2458.6,2458.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766879294,2.03316,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766879596,3.2078,2458.3,2457.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747766879795,0.81342,2458.0,2457.9,2.11933]
["bitfinex-derivatives","ETHF0:USTF0",1747766880290,0.81349,2457.8,2457.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766880494,0.81349,2457.8,2457.7,0.81962451]
["bitfinex-derivatives","ETHF0:USTF0",1747766880692,0.81349,2457.8,2457.7,2.04048451]
["bitfinex-derivatives","ETHF0:USTF0",1747766880891,2.84787,2457.8,2457.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766881095,4.14627,2457.8,2457.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766881282,9.14627,2457.8,2457.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766882090,8.77195,2457.6,2456.6,2.03311015]
["bitfinex-derivatives","ETHF0:USTF0",1747766882290,3.2078,2457.1,2456.6,0.23321015]
["bitfinex-derivatives","ETHF0:USTF0",1747766882494,0.5036,2457.9,2457.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747766882691,1.64064578,2457.9,2457.8,27.38829]
["bitfinex-derivatives","ETHF0:USTF0",1747766882895,2.27409156,2458.2,2457.8,33.6091]
["bitfinex-derivatives","ETHF0:USTF0",1747766883086,3.12180118,2458.4,2458.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1747766883087,1.32464938,2458.4,2458.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1747766883292,0.47506938,2458.4,2458.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1747766883593,0.47506938,2458.4,2458.3,2.847205]
["bitfinex-derivatives","ETHF0:USTF0",1747766883998,0.61620451,2458.6,2458.5,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747766884397,0.61620451,2458.6,2458.5,2.84697999]
["bitfinex-derivatives","ETHF0:USTF0",1747766884602,0.61620451,2458.6,2458.5,4.15737999]
["bitfinex-derivatives","ETHF0:USTF0",1747766884899,0.63925031,2458.8,2458.5,2.03371999]
["bitfinex-derivatives","ETHF0:USTF0",1747766885201,1.96065031,2458.8,2457.8,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1747766885497,0.63925031,2458.8,2458.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747766885903,0.63925031,2458.8,2458.7,2.846745]
["bitfinex-derivatives","ETHF0:USTF0",1747766886601,0.00610451,2459.0,2458.9,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747766886790,0.81921451,2459.0,2458.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747766887190,0.81921451,2459.0,2458.9,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747766887602,0.81921451,2459.0,2458.9,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1747766887898,0.81921451,2459.0,2458.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747766888400,0.81921451,2459.0,2458.9,3.40139]
["bitfinex-derivatives","ETHF0:USTF0",1747766888601,0.81921451,2459.0,2458.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747766888899,1.05476922,2459.0,2458.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747766889100,0.81921451,2459.0,2458.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747766889292,4.26260393,2459.0,2458.9,3.40139]
["bitfinex-derivatives","ETHF0:USTF0",1747766889496,0.81322,2458.6,2458.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766889999,0.81339,2458.1,2457.9,0.31147366]
["bitfinex-derivatives","ETHF0:USTF0",1747766890203,3.2078,2458.3,2457.9,0.23428393]
["bitfinex-derivatives","ETHF0:USTF0",1747766890503,0.81342,2458.0,2457.9,0.23428393]
["bitfinex-derivatives","ETHF0:USTF0",1747766891000,0.81342,2458.0,2457.9,2.26849893]
["bitfinex-derivatives","ETHF0:USTF0",1747766891605,0.81342,2458.0,2457.9,2.034215]
["bitfinex-derivatives","ETHF0:USTF0",1747766891796,3.2078,2458.3,2458.2,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747766892001,0.81325,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766892198,0.81323,2458.6,2458.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747766892503,0.63925031,2458.6,2458.5,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747766892702,0.63925031,2458.6,2458.5,2.84697999]
["bitfinex-derivatives","ETHF0:USTF0",1747766892899,0.63925031,2458.6,2458.5,9.21017999]
["bitfinex-derivatives","ETHF0:USTF0",1747766893214,0.95887546,2458.8,2458.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747766893595,0.95887546,2458.8,2458.7,2.846745]
["bitfinex-derivatives","ETHF0:USTF0",1747766894595,0.95887546,2458.8,2458.7,11.054545]
["bitfinex-derivatives","ETHF0:USTF0",1747766894795,0.95887546,2458.8,2458.7,6.054545]
["bitfinex-derivatives","ETHF0:USTF0",1747766895199,0.81920451,2459.0,2458.9,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747766895399,0.81312,2458.9,2458.8,2.22864]
["bitfinex-derivatives","ETHF0:USTF0",1747766895602,0.81921451,2459.0,2458.9,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747766895998,0.00610451,2459.0,2458.9,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1747766896705,0.81919451,2459.0,2458.9,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1747766897304,0.81919451,2459.0,2458.9,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1747766897499,0.00610451,2459.0,2458.9,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1747766897904,0.81919451,2459.0,2458.9,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1747766898704,0.81919451,2459.0,2458.0,26.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747766898705,0.81332,2458.3,2458.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766899008,4.25633376,2458.3,2458.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766899199,47.09029876,2458.3,2458.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766899705,47.07562613,2458.3,2458.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766900105,46.84041237,2458.3,2458.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747766900305,46.041765,2458.3,2458.0,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1747766900504,0.81335,2458.2,2458.0,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747766900709,43.647305,2458.3,2458.1,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1747766901006,43.647305,2458.3,2458.2,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747766901007,3.2078,2458.3,2458.2,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747766901305,3.2078,2458.3,2458.2,2.16585]
["bitfinex-derivatives","ETHF0:USTF0",1747766901502,3.2078,2458.3,2458.2,4.199815]
["bitfinex-derivatives","ETHF0:USTF0",1747766902010,3.2078,2458.9,2458.3,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1747766902300,4.02094,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766902507,0.81318,2458.8,2458.7,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1747766902904,4.16667546,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747766903100,0.95887546,2458.9,2458.8,5.44626]
["bitfinex-derivatives","ETHF0:USTF0",1747766903308,0.95887546,2458.9,2458.8,7.47973]
["bitfinex-derivatives","ETHF0:USTF0",1747766903702,0.0578,2459.1,2458.8,13.69946]
["bitfinex-derivatives","ETHF0:USTF0",1747766903905,1.27850062,2459.2,2459.1,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747766904106,1.27850062,2459.2,2459.1,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1747766904411,1.59812577,2459.4,2459.3,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747766904614,1.59812577,2459.4,2459.3,22.54599]
["bitfinex-derivatives","ETHF0:USTF0",1747766904908,1.59812577,2459.4,2459.3,29.57905]
["bitfinex-derivatives","ETHF0:USTF0",1747766905098,1.59812577,2459.4,2459.3,2.84605]
["bitfinex-derivatives","ETHF0:USTF0",1747766905298,2.41108577,2459.4,2459.3,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1747766905512,2.41109577,2459.4,2459.3,2.84605]
["bitfinex-derivatives","ETHF0:USTF0",1747766905710,1.59812577,2459.4,2459.3,2.84605]
["bitfinex-derivatives","ETHF0:USTF0",1747766905908,1.59812577,2459.4,2459.3,7.84605]
["bitfinex-derivatives","ETHF0:USTF0",1747766906504,1.59812577,2459.4,2459.3,24.57905]
["bitfinex-derivatives","ETHF0:USTF0",1747766906701,1.59812577,2459.4,2459.3,29.57905]
["bitfinex-derivatives","ETHF0:USTF0",1747766906905,0.00610451,2459.6,2459.5,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747766907104,0.00610451,2459.6,2459.5,22.54193]
["bitfinex-derivatives","ETHF0:USTF0",1747766907305,0.00610451,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766907514,0.00610451,2459.6,2459.5,22.54193]
["bitfinex-derivatives","ETHF0:USTF0",1747766907714,0.00610451,2459.6,2459.5,25.86412]
["bitfinex-derivatives","ETHF0:USTF0",1747766907907,0.81899451,2459.6,2459.5,25.05119]
["bitfinex-derivatives","ETHF0:USTF0",1747766908213,0.81298,2459.4,2459.3,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1747766908408,0.81302,2459.2,2459.1,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766908800,0.81302,2459.2,2458.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747766908801,0.8132,2458.7,2458.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747766909008,0.81326,2458.5,2458.4,0.31147366]
["bitfinex-derivatives","ETHF0:USTF0",1747766909505,7.84706001,2458.5,2458.4,0.31147366]
["bitfinex-derivatives","ETHF0:USTF0",1747766909907,0.81354,2457.7,2457.5,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747766910108,0.81362,2457.4,2456.9,3.52199281]
["bitfinex-derivatives","ETHF0:USTF0",1747766910310,3.2078,2457.7,2457.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747766910510,4.5502,2457.7,2457.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747766910709,0.81371,2457.2,2457.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747766910908,0.81368,2457.3,2457.1,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747766911210,1.3424,2457.3,2456.7,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1747766911506,1.3424,2457.3,2456.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747766911700,1.3424,2457.3,2456.7,23.0214]
["bitfinex-derivatives","ETHF0:USTF0",1747766911901,3.2078,2457.4,2457.3,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747766912105,2.17333,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766912410,3.21390451,2457.8,2457.7,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747766912610,0.00610451,2457.8,2457.7,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747766912807,0.00610451,2457.8,2457.7,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747766913117,5.55494572,2458.6,2458.5,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747766913318,1.55931808,2458.6,2458.5,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747766913516,1.55931808,2458.6,2458.5,2.84697999]
["bitfinex-derivatives","ETHF0:USTF0",1747766914622,5.38688451,2458.8,2458.6,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747766914808,0.00610451,2458.8,2458.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747766915207,0.00610451,2458.8,2458.7,11.054545]
["bitfinex-derivatives","ETHF0:USTF0",1747766915409,4.51e-06,2458.8,2458.7,11.054545]
["bitfinex-derivatives","ETHF0:USTF0",1747766915608,0.58343028,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747766915806,2.8e-07,2458.9,2458.8,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1747766916012,2.8e-07,2458.9,2458.8,4.26543]
["bitfinex-derivatives","ETHF0:USTF0",1747766916313,2.8e-07,2458.9,2458.8,25.18527]
["bitfinex-derivatives","ETHF0:USTF0",1747766916314,0.81313028,2458.9,2458.8,25.18527]
["bitfinex-derivatives","ETHF0:USTF0",1747766916510,0.81306,2459.1,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747766916711,2.17506,2459.1,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747766916912,4.208405,2459.1,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747766917112,4.208405,2459.1,2458.8,23.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747766917113,3.395345,2459.1,2458.8,23.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747766917308,2.17507,2459.1,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747766917517,0.81311,2459.0,2458.8,2.23194]
["bitfinex-derivatives","ETHF0:USTF0",1747766917812,1.3278,2458.9,2458.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747766918114,1.3278,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747766918415,1.3278,2458.9,2458.8,2.84663]
["bitfinex-derivatives","ETHF0:USTF0",1747766918608,0.00610451,2459.2,2459.1,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747766919015,0.00610451,2459.2,2459.1,2.846285]
["bitfinex-derivatives","ETHF0:USTF0",1747766919211,2.03932951,2459.2,2458.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747766919409,0.00610451,2459.2,2459.1,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747766919921,0.00610451,2459.2,2459.1,2.846285]
["bitfinex-derivatives","ETHF0:USTF0",1747766920121,0.81912451,2459.2,2459.1,2.033225]
["bitfinex-derivatives","ETHF0:USTF0",1747766920315,2.03932951,2459.2,2458.8,25.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747766920512,1.4056,2459.1,2459.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747766920713,2.21867,2459.1,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747766921016,1.4056,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766921216,2.21868,2459.1,2458.6,63.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747766921417,0.8131,2459.0,2458.9,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747766921614,1.4056,2459.0,2458.9,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747766921817,3.43899,2459.0,2458.9,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747766922119,1.4056,2459.0,2458.9,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747766922313,0.00610451,2459.2,2459.1,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747766922714,0.00610451,2459.2,2459.1,2.846285]
["bitfinex-derivatives","ETHF0:USTF0",1747766924222,0.81309,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766924419,1.4212,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747766924614,0.00610451,2459.2,2459.1,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747766925214,3.46052951,2459.2,2458.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747766925416,0.8131,2459.0,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747766925620,0.81307,2459.1,2459.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1747766926215,0.81307,2459.1,2458.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747766926519,1.42730451,2459.2,2458.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747766926715,0.00610451,2459.2,2459.1,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747766927221,0.00610451,2459.2,2459.1,4.184585]
["bitfinex-derivatives","ETHF0:USTF0",1747766927414,5.46315207,2461.4,2459.1,51.205525]
["bitfinex-derivatives","ETHF0:USTF0",1747766927415,0.81275,2460.1,2459.1,51.205525]
["bitfinex-derivatives","ETHF0:USTF0",1747766927621,0.81275,2460.1,2459.5,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747766927923,5.55494572,2460.2,2459.5,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1747766928113,1.3643,2460.0,2459.5,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1747766928320,1.37040451,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747766928716,3.40296451,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747766928917,3.40296451,2460.0,2459.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747766929116,1.37040451,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747766929519,3.40296451,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747766929820,1.37040451,2460.0,2459.9,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1747766930020,0.00610451,2460.0,2459.9,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1747766930421,2.03866451,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747766930620,2.85145451,2460.0,2459.6,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1747766930823,3.2078,2459.8,2459.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766931126,1.4062,2459.7,2459.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766931516,3.43905,2459.7,2459.5,0.81902451]
["bitfinex-derivatives","ETHF0:USTF0",1747766931723,3.43905,2459.7,2459.5,0.81901451]
["bitfinex-derivatives","ETHF0:USTF0",1747766931917,3.43905,2459.7,2459.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766932322,0.81289,2459.6,2459.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766932517,0.8976,2459.6,2458.9,2.03282]
["bitfinex-derivatives","ETHF0:USTF0",1747766932720,1.3837,2459.5,2459.4,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747766933122,3.21390451,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747766933327,5.24667451,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747766934522,6.63037451,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747766935026,6.63037451,2460.0,2459.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766935322,6.63037451,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747766936125,0.00610451,2460.0,2459.9,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1747766937127,4.51e-06,2460.0,2459.9,7.84535]
["bitfinex-derivatives","ETHF0:USTF0",1747766937425,4.51e-06,2460.0,2459.9,8.74245]
["bitfinex-derivatives","ETHF0:USTF0",1747766937619,3.1344334,2461.2,2461.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747766937620,2.07805201,2461.2,2461.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747766938029,4.10962201,2461.2,2461.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747766938528,4.10962201,2461.2,2460.7,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1747766938730,1.3232,2461.1,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747766939128,3.354855,2461.1,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747766941128,3.2078,2461.3,2461.2,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747766941332,6.56257,2461.3,2461.2,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747766941926,0.00610451,2461.4,2461.3,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747766942224,4.51e-06,2461.4,2461.3,22.27253]
["bitfinex-derivatives","ETHF0:USTF0",1747766942422,4.51e-06,2461.4,2461.3,29.303935]
["bitfinex-derivatives","ETHF0:USTF0",1747766942725,4.51e-06,2461.4,2461.3,30.152935]
["bitfinex-derivatives","ETHF0:USTF0",1747766943435,2.03140952,2461.4,2461.3,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747766943932,4.51e-06,2461.4,2461.3,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747766944729,4.51e-06,2461.4,2461.3,6.051535]
["bitfinex-derivatives","ETHF0:USTF0",1747766945735,4.51e-06,2461.4,2461.3,11.051535]
["bitfinex-derivatives","ETHF0:USTF0",1747766946331,4.51e-06,2461.4,2461.3,6.051535]
["bitfinex-derivatives","ETHF0:USTF0",1747766947430,4.51e-06,2461.4,2461.3,7.361435]
["bitfinex-derivatives","ETHF0:USTF0",1747766949332,4.51e-06,2461.4,2461.3,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1747766949534,2.03140952,2461.4,2461.3,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1747766949728,4.51e-06,2461.4,2461.3,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1747766950027,4.51e-06,2461.4,2461.3,5.42493]
["bitfinex-derivatives","ETHF0:USTF0",1747766950230,4.51e-06,2461.4,2461.3,7.456335]
["bitfinex-derivatives","ETHF0:USTF0",1747766950628,4.51e-06,2461.4,2461.3,24.14913]
["bitfinex-derivatives","ETHF0:USTF0",1747766952734,4.51e-06,2461.4,2461.3,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1747766953535,2.03140952,2461.4,2461.3,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1747766954932,2.84370952,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766955133,2.84370952,2461.4,2461.0,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766955134,0.8124,2461.1,2461.0,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766955326,2.03108,2461.0,2460.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747766955531,1.3388,2461.0,2460.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747766955829,2.03117,2460.9,2460.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747766956029,0.81262,2460.5,2460.4,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747766956337,0.81253,2460.7,2460.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1747766956631,1.3388,2460.7,2460.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1747766956836,3.370785,2460.7,2460.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1747766957034,8.370785,2460.7,2460.2,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766957336,0.81266,2460.3,2460.2,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766957731,0.81266,2460.3,2459.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747766957732,0.81293,2459.5,2459.4,0.31335786]
["bitfinex-derivatives","ETHF0:USTF0",1747766957929,2.845905,2459.5,2459.4,0.31335786]
["bitfinex-derivatives","ETHF0:USTF0",1747766958130,3.2078,2459.6,2459.5,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747766958330,1.3988,2459.7,2459.6,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747766958630,0.00610451,2459.9,2459.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747766958834,0.00610451,2459.9,2459.7,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1747766959030,4.25038951,2459.9,2459.7,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1747766959230,4.25038951,2459.9,2459.6,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1747766959537,0.81293,2459.5,2459.4,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766959737,44.82073,2459.5,2459.4,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766959930,51.853705,2459.5,2459.4,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766961630,2.03303,2458.7,2457.9,0.31335786]
["bitfinex-derivatives","ETHF0:USTF0",1747766961830,0.81339,2458.1,2457.9,0.31335786]
["bitfinex-derivatives","ETHF0:USTF0",1747766962032,2.6991,2459.4,2457.9,0.31335786]
["bitfinex-derivatives","ETHF0:USTF0",1747766962033,0.81342,2458.0,2457.9,0.31335786]
["bitfinex-derivatives","ETHF0:USTF0",1747766962240,0.81346,2457.9,2457.8,0.46743055]
["bitfinex-derivatives","ETHF0:USTF0",1747766962435,0.81355,2457.6,2457.5,0.61813407]
["bitfinex-derivatives","ETHF0:USTF0",1747766962628,49.82135,2457.6,2457.5,0.61813407]
["bitfinex-derivatives","ETHF0:USTF0",1747766962831,48.648095,2457.6,2457.5,0.61813407]
["bitfinex-derivatives","ETHF0:USTF0",1747766963039,0.81362,2457.4,2457.3,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766963433,7.03471,2457.4,2455.9,0.47018429]
["bitfinex-derivatives","ETHF0:USTF0",1747766963634,0.81394,2456.5,2456.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747766963829,1.333,2456.4,2456.2,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1747766964033,0.814,2456.3,2456.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747766964237,3.2078,2456.2,2455.9,1.28428429]
["bitfinex-derivatives","ETHF0:USTF0",1747766964539,3.2078,2456.2,2456.0,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747766964540,1.333,2456.1,2456.0,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747766964835,2.03579,2456.2,2456.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1747766965036,2.03579,2456.2,2456.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747766965338,1.333,2456.2,2456.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747766965536,1.333,2456.2,2456.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1747766966134,0.00610451,2456.3,2456.2,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747766966339,0.00610451,2456.3,2456.0,5.243505]
["bitfinex-derivatives","ETHF0:USTF0",1747766966533,4.51e-06,2456.3,2456.2,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747766966738,4.51e-06,2456.3,2456.2,22.155645]
["bitfinex-derivatives","ETHF0:USTF0",1747766966935,4.51e-06,2456.3,2456.2,7.849645]
["bitfinex-derivatives","ETHF0:USTF0",1747766967142,4.51e-06,2456.3,2456.2,27.155645]
["bitfinex-derivatives","ETHF0:USTF0",1747766967331,4.51e-06,2456.3,2456.2,27.163645]
["bitfinex-derivatives","ETHF0:USTF0",1747766968641,0.81341,2458.1,2457.9,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1747766968835,0.81343,2458.0,2457.8,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747766969042,0.81342,2458.0,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747766969237,0.81354,2457.7,2457.5,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1747766969646,3.2078,2457.6,2457.4,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766969940,0.81367,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766970135,1.4147,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766970445,1.4147,2457.2,2456.8,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747766970639,0.81373,2457.1,2456.9,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1747766970935,2.22847,2457.0,2456.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747766971239,40.8,2457.7,2456.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747766971240,0.00610451,2457.8,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766971540,1.42080451,2457.8,2457.7,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747766971932,0.00610451,2457.8,2457.7,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1747766972433,0.00610451,2457.8,2457.7,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1747766972632,2.85398451,2457.8,2457.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747766972835,0.00610451,2457.8,2457.7,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747766973344,0.00610451,2457.8,2457.7,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1747766973533,0.00610451,2457.8,2457.7,6.05569]
["bitfinex-derivatives","ETHF0:USTF0",1747766973929,4.51e-06,2457.8,2457.7,6.05569]
["bitfinex-derivatives","ETHF0:USTF0",1747766975245,4.51e-06,2457.8,2457.7,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1747766975645,2.03438451,2457.8,2457.5,2.17376451]
["bitfinex-derivatives","ETHF0:USTF0",1747766975839,0.81354,2457.7,2457.5,0.81966451]
["bitfinex-derivatives","ETHF0:USTF0",1747766976139,2.03438451,2457.8,2457.7,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747766976344,2.03438451,2457.8,2457.7,4.02131]
["bitfinex-derivatives","ETHF0:USTF0",1747766976345,4.51e-06,2457.8,2457.7,4.02131]
["bitfinex-derivatives","ETHF0:USTF0",1747766976544,4.51e-06,2457.8,2457.7,25.37269]
["bitfinex-derivatives","ETHF0:USTF0",1747766976745,4.51e-06,2457.8,2457.7,24.62069]
["bitfinex-derivatives","ETHF0:USTF0",1747766977540,4.51e-06,2457.8,2457.7,6.05569]
["bitfinex-derivatives","ETHF0:USTF0",1747766978542,4.51e-06,2457.8,2457.7,11.05569]
["bitfinex-derivatives","ETHF0:USTF0",1747766979140,4.51e-06,2457.8,2457.7,24.62069]
["bitfinex-derivatives","ETHF0:USTF0",1747766979545,2.03438451,2457.8,2457.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766979744,40.80000451,2457.8,2457.7,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747766980246,4.51e-06,2457.8,2457.7,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747766980841,4.51e-06,2457.8,2457.5,19.97960451]
["bitfinex-derivatives","ETHF0:USTF0",1747766980842,0.81355,2457.6,2457.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747766981040,2.03395,2457.6,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747766981244,0.81373,2457.1,2456.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747766981445,0.81377,2457.0,2456.5,6.56287]
["bitfinex-derivatives","ETHF0:USTF0",1747766981642,0.81376,2457.0,2456.6,2.03471]
["bitfinex-derivatives","ETHF0:USTF0",1747766981837,3.2078,2457.4,2456.7,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747766982042,5.242845,2457.4,2456.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747766982246,0.81372,2457.1,2457.0,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747766982642,2.84868,2457.1,2456.7,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1747766982841,2.03496,2457.1,2456.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747766983040,5.24276,2457.1,2457.0,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747766983344,4.52887,2457.7,2456.6,2.03471]
["bitfinex-derivatives","ETHF0:USTF0",1747766983345,3.2078,2457.4,2456.9,2.03446]
["bitfinex-derivatives","ETHF0:USTF0",1747766983649,0.81366,2457.3,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747766983842,0.81366,2457.3,2457.2,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747766984041,4.02143,2457.4,2457.3,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747766984243,0.81365,2457.3,2457.2,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747766984444,0.81365,2457.3,2456.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747766984645,2.84857,2457.3,2457.2,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747766985148,2.03492,2457.3,2456.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747766985344,0.81373,2457.1,2456.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747766985545,0.8137,2457.2,2456.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747766985849,3.2078,2457.4,2456.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747766985850,3.2078,2457.4,2457.3,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747766986251,3.20780451,2457.8,2456.9,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747766986453,3.20780451,2457.8,2456.9,2.13405]
["bitfinex-derivatives","ETHF0:USTF0",1747766986454,3.2078,2457.5,2456.9,2.13405]
["bitfinex-derivatives","ETHF0:USTF0",1747766986647,0.81374,2457.1,2457.0,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747766986845,0.81372,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747766987044,2.03496,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747766987245,2.03496,2457.1,2457.0,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747766987444,2.84869,2457.1,2457.0,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747766987653,2.03496,2457.1,2456.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747766987847,2.84875,2457.1,2457.0,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747766988253,2.84875,2457.1,2456.5,18.569]
["bitfinex-derivatives","ETHF0:USTF0",1747766988254,2.03493,2456.4,2455.3,2.65390407]
["bitfinex-derivatives","ETHF0:USTF0",1747766988452,3.2078,2456.0,2455.9,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1747766988654,3.21390451,2456.2,2455.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747766988847,0.81412,2455.9,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747766989256,3.21390451,2456.2,2455.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747766989452,3.21390451,2456.2,2456.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1747766989655,0.00610451,2456.2,2456.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1747766989945,0.81411,2456.0,2455.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747766990145,0.81409,2456.0,2455.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747766990346,0.81408,2456.1,2455.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747766990550,0.81408,2456.0,2455.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747766990759,5.24969451,2456.2,2456.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1747766990964,0.00610451,2456.2,2456.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1747766991358,0.82011451,2456.2,2456.1,2.035705]
["bitfinex-derivatives","ETHF0:USTF0",1747766991763,2.85581951,2456.2,2455.7,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747766991968,0.82011451,2456.2,2456.0,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747766992161,0.81405,2456.1,2456.0,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747766992365,0.00610451,2456.2,2456.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1747766992766,0.00610451,2456.2,2456.1,2.849755]
["bitfinex-derivatives","ETHF0:USTF0",1747766994264,0.00610451,2456.2,2456.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1747766994464,0.00610451,2456.2,2456.1,2.035705]
["bitfinex-derivatives","ETHF0:USTF0",1747766994765,0.00610451,2456.2,2456.1,2.849755]
["bitfinex-derivatives","ETHF0:USTF0",1747766995468,0.81416,2455.8,2455.7,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1747766995665,0.81414,2455.9,2455.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747766995865,3.2078,2456.0,2455.4,2.03568]
["bitfinex-derivatives","ETHF0:USTF0",1747766996179,1.3333,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747766996360,3.21390451,2456.2,2456.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1747766996872,3.21390451,2456.2,2456.1,2.849755]
["bitfinex-derivatives","ETHF0:USTF0",1747766997372,0.00610451,2456.2,2456.1,2.849755]
["bitfinex-derivatives","ETHF0:USTF0",1747766998365,4.51e-06,2456.2,2456.1,7.849755]
["bitfinex-derivatives","ETHF0:USTF0",1747766999160,4.37744728,2457.5,2457.4,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747766999565,0.81367,2457.3,2457.2,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747766999861,0.81371,2457.2,2457.1,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1747767000064,2.19658,2457.2,2457.1,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1747767000371,0.81375,2457.0,2456.9,0.81988451]
["bitfinex-derivatives","ETHF0:USTF0",1747767000574,0.81373,2457.1,2457.0,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747767000774,0.81375,2457.0,2456.9,0.81986451]
["bitfinex-derivatives","ETHF0:USTF0",1747767000972,0.81375,2457.0,2456.9,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767001278,0.81388,2456.6,2456.5,0.31669532]
["bitfinex-derivatives","ETHF0:USTF0",1747767001469,4.02168,2456.6,2456.5,0.31669532]
["bitfinex-derivatives","ETHF0:USTF0",1747767001669,6.057055,2456.6,2456.5,0.31669532]
["bitfinex-derivatives","ETHF0:USTF0",1747767002066,10.243175,2456.6,2455.4,0.31669532]
["bitfinex-derivatives","ETHF0:USTF0",1747767002271,4.0219,2456.0,2455.9,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747767002571,0.81402,2456.2,2456.1,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1747767002965,0.81406,2456.1,2456.0,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747767003163,4.5475,2456.1,2455.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747767003366,0.81433,2455.3,2455.2,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1747767003562,5.2433,2455.7,2454.9,0.31669532]
["bitfinex-derivatives","ETHF0:USTF0",1747767003563,3.2078,2455.7,2455.5,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1747767003774,1.3397,2455.6,2455.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1747767003975,0.00610451,2456.4,2456.0,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747767003976,1.3397,2456.1,2456.0,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747767004278,0.00610451,2456.4,2456.3,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747767004572,1.16964728,2457.0,2456.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747767004773,1.16964728,2457.0,2456.9,2.84882499]
["bitfinex-derivatives","ETHF0:USTF0",1747767004966,1.16964728,2457.7,2456.9,7.84882499]
["bitfinex-derivatives","ETHF0:USTF0",1747767005275,1.3397,2457.5,2457.4,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747767005479,1.3397,2457.5,2457.4,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1747767005672,1.3397,2457.5,2457.4,4.14615]
["bitfinex-derivatives","ETHF0:USTF0",1747767005868,0.81365,2457.3,2457.2,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767006069,0.81363,2457.4,2457.2,0.81975451]
["bitfinex-derivatives","ETHF0:USTF0",1747767006275,1.4072,2457.4,2457.3,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1747767006581,3.2078,2457.6,2457.5,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747767007080,1.41330451,2457.7,2457.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747767007477,0.00610451,2457.7,2457.6,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747767007975,0.00610451,2457.7,2457.6,7.848015]
["bitfinex-derivatives","ETHF0:USTF0",1747767008175,0.9688611,2457.8,2457.6,8.332365]
["bitfinex-derivatives","ETHF0:USTF0",1747767008379,0.9688611,2457.8,2457.7,18.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747767008575,0.9688611,2457.8,2457.7,20.01562]
["bitfinex-derivatives","ETHF0:USTF0",1747767008776,0.9688611,2457.8,2457.7,27.05]
["bitfinex-derivatives","ETHF0:USTF0",1747767009079,1.4072,2458.4,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1747767009475,3.441125,2458.4,2458.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1747767009671,0.00610451,2458.5,2458.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1747767010072,0.00610451,2458.5,2458.4,2.84709]
["bitfinex-derivatives","ETHF0:USTF0",1747767010574,2.03990452,2458.5,2458.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747767010874,4.16947452,2458.5,2458.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747767011078,3.35620452,2458.5,2458.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747767011279,3.35620452,2458.5,2458.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1747767011477,3.35620452,2458.5,2458.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747767011873,0.00610451,2458.5,2458.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1747767012067,0.00610451,2458.5,2458.4,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1747767012279,0.00610451,2458.5,2458.4,12.37129]
["bitfinex-derivatives","ETHF0:USTF0",1747767012674,0.00610451,2458.5,2458.4,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747767012871,0.00610451,2458.5,2458.4,22.10149]
["bitfinex-derivatives","ETHF0:USTF0",1747767013982,0.00610451,2458.5,2458.4,27.10149]
["bitfinex-derivatives","ETHF0:USTF0",1747767014179,4.51e-06,2458.5,2458.4,27.10149]
["bitfinex-derivatives","ETHF0:USTF0",1747767014781,4.51e-06,2458.5,2458.4,28.36529]
["bitfinex-derivatives","ETHF0:USTF0",1747767015290,4.51e-06,2458.5,2458.4,10.42729]
["bitfinex-derivatives","ETHF0:USTF0",1747767015591,4.51e-06,2458.5,2458.4,23.36229]
["bitfinex-derivatives","ETHF0:USTF0",1747767016098,4.51e-06,2458.5,2458.4,28.36229]
["bitfinex-derivatives","ETHF0:USTF0",1747767016295,4.51e-06,2458.5,2458.4,29.65979]
["bitfinex-derivatives","ETHF0:USTF0",1747767018093,4.51e-06,2458.5,2458.4,11.72479]
["bitfinex-derivatives","ETHF0:USTF0",1747767018288,4.51e-06,2458.5,2458.4,29.65779]
["bitfinex-derivatives","ETHF0:USTF0",1747767019192,4.51e-06,2458.5,2458.4,4.16349]
["bitfinex-derivatives","ETHF0:USTF0",1747767019383,4.51e-06,2458.5,2458.4,22.09649]
["bitfinex-derivatives","ETHF0:USTF0",1747767019587,4.51e-06,2458.5,2458.4,27.09649]
["bitfinex-derivatives","ETHF0:USTF0",1747767019790,4.06334,2460.3,2458.4,27.09649]
["bitfinex-derivatives","ETHF0:USTF0",1747767019791,3.2078,2460.4,2459.1,4.06523]
["bitfinex-derivatives","ETHF0:USTF0",1747767019990,3.2078,2459.7,2459.6,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747767020297,4.02067,2459.7,2459.6,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747767020481,4.02067,2459.7,2459.3,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1747767020482,0.81299,2459.4,2459.3,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747767020793,3.2078,2459.4,2459.3,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747767020993,6.05382,2459.4,2459.3,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747767021395,2.03306,2459.4,2459.3,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747767021595,1.41800451,2459.6,2459.5,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1747767022087,3.45089451,2459.6,2459.5,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1747767022488,1.41800451,2459.6,2459.5,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1747767022789,1.41800451,2459.6,2459.5,23.98261]
["bitfinex-derivatives","ETHF0:USTF0",1747767022790,0.00610451,2459.6,2459.5,23.98261]
["bitfinex-derivatives","ETHF0:USTF0",1747767022989,0.00610451,2459.6,2459.5,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1747767023188,0.00610451,2459.6,2459.5,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1747767023596,0.53366473,2461.0,2460.0,4.06372]
["bitfinex-derivatives","ETHF0:USTF0",1747767023895,0.53366473,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767024203,1.4011,2460.9,2460.8,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747767024504,2.56560473,2461.0,2460.6,18.73955]
["bitfinex-derivatives","ETHF0:USTF0",1747767024692,3.2078,2460.7,2460.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767025093,3.2078,2460.7,2460.6,0.81866451]
["bitfinex-derivatives","ETHF0:USTF0",1747767025291,2.031985,2460.7,2460.6,0.81866451]
["bitfinex-derivatives","ETHF0:USTF0",1747767025492,1.4011,2460.8,2460.7,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747767025998,1.4011,2460.8,2460.7,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1747767026297,1.4011,2460.8,2460.7,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747767026695,3.21390451,2461.1,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747767027099,5.24555951,2461.1,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747767027501,5.24555951,2461.1,2461.0,18.73543]
["bitfinex-derivatives","ETHF0:USTF0",1747767027801,0.00610451,2461.1,2461.0,20.76708499]
["bitfinex-derivatives","ETHF0:USTF0",1747767027999,4.51e-06,2461.1,2461.0,25.76708499]
["bitfinex-derivatives","ETHF0:USTF0",1747767028200,4.51e-06,2461.1,2461.0,27.15568499]
["bitfinex-derivatives","ETHF0:USTF0",1747767030603,4.51e-06,2461.1,2461.0,40.86768499]
["bitfinex-derivatives","ETHF0:USTF0",1747767031292,3.2078,2462.4,2461.9,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747767031598,3.2078,2462.4,2462.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747767031794,10.238545,2462.4,2461.6,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1747767031993,3.2078,2461.8,2461.3,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1747767032195,3.2078,2461.5,2460.7,23.15707]
["bitfinex-derivatives","ETHF0:USTF0",1747767032395,2.12752,2461.4,2461.2,0.81844199]
["bitfinex-derivatives","ETHF0:USTF0",1747767032591,3.2078,2461.3,2461.2,0.81844199]
["bitfinex-derivatives","ETHF0:USTF0",1747767033000,1.3152,2461.4,2461.3,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747767033396,1.99e-06,2461.7,2461.6,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747767033599,1.99e-06,2461.7,2461.6,4.02003]
["bitfinex-derivatives","ETHF0:USTF0",1747767033796,7.03116199,2461.7,2461.6,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747767034199,7.03116199,2461.7,2461.2,17.92109199]
["bitfinex-derivatives","ETHF0:USTF0",1747767034406,3.2078,2461.5,2461.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747767034702,2.7271,2461.6,2461.5,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1747767035109,4.75834,2461.6,2461.5,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1747767035798,1.3208,2461.6,2461.5,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1747767036112,3.35204,2461.6,2461.5,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1747767037398,8.35204,2461.6,2461.2,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767037599,4.02013,2461.3,2461.2,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767037803,4.02013,2461.3,2460.7,58.514]
["bitfinex-derivatives","ETHF0:USTF0",1747767037804,0.81248,2460.9,2460.5,5.23929]
["bitfinex-derivatives","ETHF0:USTF0",1747767038111,3.2078,2460.7,2460.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1747767038404,1.2855,2460.8,2460.7,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747767038612,1.2855,2460.8,2460.7,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1747767038806,1.2855,2460.8,2460.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1747767038807,2.0319,2460.8,2460.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1747767039012,0.81254,2460.7,2460.5,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767039206,3.2078,2460.7,2460.5,0.81866199]
["bitfinex-derivatives","ETHF0:USTF0",1747767039518,0.81256,2460.6,2460.5,0.81866199]
["bitfinex-derivatives","ETHF0:USTF0",1747767039709,5.239825,2460.7,2460.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1747767040114,3.2078,2461.1,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747767040503,5.239455,2461.1,2460.9,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747767040699,5.239455,2461.1,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747767040913,6.603655,2461.1,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747767041212,11.603655,2461.1,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747767042004,7.955155,2461.1,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747767042205,3.383155,2461.1,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747767042713,3.2078,2461.4,2461.3,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747767043014,0.81238,2461.2,2460.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747767043309,4.5593,2461.1,2460.5,19.59156199]
["bitfinex-derivatives","ETHF0:USTF0",1747767043614,2.21794,2461.0,2460.9,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1747767043811,2.757,2461.0,2460.9,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1747767044113,9.78873501,2461.0,2460.6,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1747767044308,0.81256,2460.6,2460.5,0.81868199]
["bitfinex-derivatives","ETHF0:USTF0",1747767044513,0.81255,2460.7,2460.6,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1747767044813,2.16405,2460.7,2460.6,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1747767045011,3.383485,2460.7,2460.6,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1747767045218,0.81256,2460.6,2460.5,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767045510,2.12676,2460.6,2460.5,0.81868199]
["bitfinex-derivatives","ETHF0:USTF0",1747767045719,9.15882501,2460.6,2460.5,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767046013,9.15882501,2460.6,2460.5,0.81868199]
["bitfinex-derivatives","ETHF0:USTF0",1747767046315,9.15882501,2460.6,2460.5,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767046613,9.15882501,2460.6,2460.5,0.81868199]
["bitfinex-derivatives","ETHF0:USTF0",1747767047116,4.15882501,2460.6,2460.5,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767047413,4.15882501,2460.6,2460.5,0.81868199]
["bitfinex-derivatives","ETHF0:USTF0",1747767047612,3.34626501,2460.6,2460.5,0.81868199]
["bitfinex-derivatives","ETHF0:USTF0",1747767047807,2.12676,2460.6,2460.5,0.81868199]
["bitfinex-derivatives","ETHF0:USTF0",1747767048007,4.15882501,2460.6,2460.5,0.81868199]
["bitfinex-derivatives","ETHF0:USTF0",1747767049223,4.15882501,2460.6,2460.5,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767049406,4.15882501,2460.6,2459.7,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1747767049605,0.81289,2459.6,2459.4,0.24043481]
["bitfinex-derivatives","ETHF0:USTF0",1747767049806,3.2078,2459.8,2459.6,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1747767050117,3.2078,2459.8,2459.7,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747767050316,2.03281,2459.8,2459.7,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747767050617,5.24061,2459.8,2459.7,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747767050816,0.00609199,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747767051014,1.99e-06,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747767051212,1.99e-06,2460.0,2459.9,20.40335]
["bitfinex-derivatives","ETHF0:USTF0",1747767052215,2.03256199,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747767052419,5.24036199,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747767052622,2.03256199,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747767054417,1.99e-06,2460.0,2459.9,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1747767054723,1.99e-06,2460.0,2459.9,6.05315]
["bitfinex-derivatives","ETHF0:USTF0",1747767055116,1.99e-06,2460.0,2459.9,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1747767055316,1.99e-06,2460.0,2459.9,20.40335]
["bitfinex-derivatives","ETHF0:USTF0",1747767056027,1.99e-06,2460.0,2459.9,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1747767056324,1.99e-06,2460.0,2459.9,20.40335]
["bitfinex-derivatives","ETHF0:USTF0",1747767057118,2.03256199,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747767057326,2.03256199,2460.0,2459.9,18.37179]
["bitfinex-derivatives","ETHF0:USTF0",1747767057517,1.99e-06,2460.0,2459.9,20.40435]
["bitfinex-derivatives","ETHF0:USTF0",1747767057719,2.03256199,2460.0,2459.9,18.37179]
["bitfinex-derivatives","ETHF0:USTF0",1747767057922,5.24036199,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747767058123,5.24036199,2460.0,2459.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747767058319,0.81289,2459.6,2459.5,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767058627,2.03232,2459.5,2458.4,0.77172939]
["bitfinex-derivatives","ETHF0:USTF0",1747767058827,4.02096,2458.8,2458.4,2.19652939]
["bitfinex-derivatives","ETHF0:USTF0",1747767059124,3.2078,2458.8,2458.7,1.43132407]
["bitfinex-derivatives","ETHF0:USTF0",1747767059323,5.24135501,2458.8,2458.7,1.43132407]
["bitfinex-derivatives","ETHF0:USTF0",1747767059526,44.0078,2459.4,2458.8,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1747767059721,5.241105,2459.4,2459.3,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747767060019,2.033305,2459.4,2459.3,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747767060223,2.03254,2459.3,2458.7,18.18013407]
["bitfinex-derivatives","ETHF0:USTF0",1747767060524,2.03254,2459.3,2459.0,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747767060525,3.2078,2459.1,2459.0,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747767060720,2.033345,2459.3,2459.2,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747767060926,1.16964728,2459.6,2459.1,5.24037]
["bitfinex-derivatives","ETHF0:USTF0",1747767061226,0.23928728,2459.6,2459.5,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1747767061429,3.08525728,2459.6,2459.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747767061618,2.27234728,2459.6,2459.5,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1747767062013,0.23928728,2459.6,2459.5,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1747767062422,3.20780199,2460.0,2459.5,2.03289]
["bitfinex-derivatives","ETHF0:USTF0",1747767062725,7.41320699,2460.0,2459.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747767062926,6.60042699,2460.0,2459.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747767063225,3.2078,2459.7,2459.0,2.03272]
["bitfinex-derivatives","ETHF0:USTF0",1747767063428,3.2078,2459.7,2459.6,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747767063725,1.99e-06,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747767064227,2.03256199,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747767064424,1.99e-06,2460.0,2459.9,20.40835]
["bitfinex-derivatives","ETHF0:USTF0",1747767064618,1.99e-06,2460.0,2459.9,23.61615]
["bitfinex-derivatives","ETHF0:USTF0",1747767065822,1.99e-06,2460.0,2459.9,20.40835]
["bitfinex-derivatives","ETHF0:USTF0",1747767066326,2.03256199,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747767067321,2.03256199,2460.0,2459.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747767067522,3.2078,2459.9,2459.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747767067724,2.19143,2459.8,2459.7,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1747767067922,2.032685,2459.9,2459.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747767068129,1.99e-06,2460.0,2459.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747767068130,1.99e-06,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747767068427,2.03260699,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747767069023,0.81279,2459.9,2459.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747767069228,4.02059,2459.9,2459.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747767069429,0.81283,2459.8,2459.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747767069728,5.240445,2459.9,2459.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747767069924,2.032645,2459.9,2459.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747767070127,0.81286,2459.7,2459.6,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1747767070326,5.240445,2459.9,2459.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747767070629,0.81289,2459.6,2459.5,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1747767070830,0.81292,2459.5,2459.4,2.15744]
["bitfinex-derivatives","ETHF0:USTF0",1747767071029,0.81306,2459.1,2458.7,2.03298]
["bitfinex-derivatives","ETHF0:USTF0",1747767071331,0.81306,2459.2,2459.1,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1747767071528,4.0208,2459.3,2459.2,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747767071731,4.0208,2459.3,2458.8,3.37736]
["bitfinex-derivatives","ETHF0:USTF0",1747767071732,46.041105,2459.3,2458.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747767071927,0.81307,2459.1,2459.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747767072327,2.846375,2459.1,2459.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747767072528,2.033305,2459.1,2459.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747767072936,0.81312,2458.9,2458.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747767073124,3.2078,2458.9,2458.5,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767073431,3.2078,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747767073627,5.24127001,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747767073824,3.2078,2458.9,2458.8,2.84663]
["bitfinex-derivatives","ETHF0:USTF0",1747767074024,1.5580842,2459.4,2459.1,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747767074229,1.5580842,2459.4,2459.3,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747767074625,1.5580842,2459.4,2459.3,4.27715]
["bitfinex-derivatives","ETHF0:USTF0",1747767075332,3.2078,2459.8,2459.3,5.49664]
["bitfinex-derivatives","ETHF0:USTF0",1747767075627,3.2078,2459.8,2459.7,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747767075833,1.99e-06,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747767076222,1.99e-06,2460.0,2459.9,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1747767076831,1.99e-06,2460.0,2459.9,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1747767077038,1.63088907,2460.9,2460.5,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1747767077225,1.63088907,2460.9,2460.8,4.02029]
["bitfinex-derivatives","ETHF0:USTF0",1747767077534,3.2078,2461.5,2461.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747767077727,3.2078,2461.5,2461.1,23.13477]
["bitfinex-derivatives","ETHF0:USTF0",1747767078235,0.00609199,2461.4,2461.1,6.05177]
["bitfinex-derivatives","ETHF0:USTF0",1747767078437,0.00609199,2461.4,2461.1,23.13177]
["bitfinex-derivatives","ETHF0:USTF0",1747767078838,4.50983429,2461.9,2461.1,27.31937]
["bitfinex-derivatives","ETHF0:USTF0",1747767079040,4.50983429,2461.9,2461.2,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747767079230,4.50983429,2461.9,2461.8,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1747767079833,1.30203429,2461.9,2461.8,6.050955]
["bitfinex-derivatives","ETHF0:USTF0",1747767080340,1.30203429,2461.9,2461.8,4.01996]
["bitfinex-derivatives","ETHF0:USTF0",1747767080531,1.30203429,2461.9,2461.8,19.923155]
["bitfinex-derivatives","ETHF0:USTF0",1747767081431,1e-08,2461.9,2461.8,6.050955]
["bitfinex-derivatives","ETHF0:USTF0",1747767081631,1e-08,2461.9,2461.8,23.126955]
["bitfinex-derivatives","ETHF0:USTF0",1747767082031,1e-08,2461.9,2461.8,2.030995]
["bitfinex-derivatives","ETHF0:USTF0",1747767082232,2.030995,2461.9,2461.8,17.88816]
["bitfinex-derivatives","ETHF0:USTF0",1747767082635,3.21389199,2462.1,2462.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747767083031,3.21389199,2462.1,2462.0,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1747767083226,0.00609199,2462.1,2462.0,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1747767083728,0.00609199,2462.1,2461.6,5.23833]
["bitfinex-derivatives","ETHF0:USTF0",1747767083729,10.24472199,2462.1,2461.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747767083935,1.3349,2462.0,2461.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747767084241,0.00609199,2462.1,2461.4,19.10669]
["bitfinex-derivatives","ETHF0:USTF0",1747767084425,3.21389199,2462.1,2461.4,17.076]
["bitfinex-derivatives","ETHF0:USTF0",1747767084624,0.00609199,2462.1,2462.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747767085032,2.03692199,2462.1,2462.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747767085530,2.03692199,2462.1,2462.0,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747767085933,2.03692199,2462.1,2462.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747767086133,2.03692199,2462.1,2462.0,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747767086936,0.00609199,2462.1,2462.0,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1747767087131,5.24472199,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767087439,0.81216,2461.9,2461.6,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747767087626,3.2078,2461.8,2461.0,7.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747767087831,4.5616,2461.8,2461.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747767088035,3.2078,2461.8,2461.5,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1747767088239,3.2078,2461.6,2461.2,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1747767088436,4.01996,2461.9,2461.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747767088634,4.5616,2461.9,2461.8,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1747767088940,3.2078,2461.9,2461.8,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1747767089140,5.238795,2461.9,2461.8,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1747767089732,5.238795,2461.9,2461.7,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1747767089934,5.238795,2461.9,2461.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747767089935,3.2078,2461.9,2461.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747767090138,0.00609199,2462.1,2462.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747767090439,2.03700199,2462.1,2461.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747767090643,4.25059199,2462.1,2462.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747767090839,3.43850199,2462.1,2462.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747767091636,3.43850199,2462.1,2461.9,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1747767091841,0.8121,2462.0,2461.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747767092141,0.8121,2462.0,2461.9,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1747767092337,4.06118,2462.0,2461.6,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747767092543,0.81216,2461.8,2461.7,18.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747767093242,5.42145,2461.9,2461.8,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1747767093439,0.00609199,2462.1,2462.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747767093633,0.00609199,2462.1,2462.0,6.05073]
["bitfinex-derivatives","ETHF0:USTF0",1747767094243,2.03026,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767094433,3.2078,2461.8,2461.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747767094744,0.00609199,2462.1,2461.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747767094941,0.00609199,2462.1,2461.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1747767095242,0.8122,2461.7,2461.6,17.069]
["bitfinex-derivatives","ETHF0:USTF0",1747767095540,0.00609199,2462.1,2462.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747767095842,0.00609199,2462.1,2462.0,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747767096140,0.00609199,2462.1,2462.0,6.05073]
["bitfinex-derivatives","ETHF0:USTF0",1747767096543,0.00609199,2462.1,2462.0,7.40353]
["bitfinex-derivatives","ETHF0:USTF0",1747767096837,0.00609199,2462.1,2462.0,24.47153]
["bitfinex-derivatives","ETHF0:USTF0",1747767097141,0.00609199,2462.1,2462.0,7.40353]
["bitfinex-derivatives","ETHF0:USTF0",1747767097341,0.00609199,2462.1,2462.0,24.47153]
["bitfinex-derivatives","ETHF0:USTF0",1747767097742,2.03692199,2462.1,2462.0,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1747767097936,0.00609199,2462.1,2462.0,20.85473]
["bitfinex-derivatives","ETHF0:USTF0",1747767098340,6.738,2462.0,2460.1,0.32516591]
["bitfinex-derivatives","ETHF0:USTF0",1747767098543,8.21389199,2462.1,2460.1,0.32516591]
["bitfinex-derivatives","ETHF0:USTF0",1747767098544,5.23863,2461.1,2460.7,3.38409]
["bitfinex-derivatives","ETHF0:USTF0",1747767098742,5.23863,2461.1,2460.8,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1747767098944,5.23863,2461.1,2460.9,1.30860659]
["bitfinex-derivatives","ETHF0:USTF0",1747767099343,5.23863,2461.1,2460.9,17.15316659]
["bitfinex-derivatives","ETHF0:USTF0",1747767099840,6.05103,2461.1,2460.9,17.15316659]
["bitfinex-derivatives","ETHF0:USTF0",1747767100444,0.81243,2461.0,2460.9,16.66309199]
["bitfinex-derivatives","ETHF0:USTF0",1747767100647,4.28266,2461.0,2460.9,16.66309199]
["bitfinex-derivatives","ETHF0:USTF0",1747767100944,3.47023,2461.0,2460.9,16.66309199]
["bitfinex-derivatives","ETHF0:USTF0",1747767101145,2.03083,2461.0,2460.9,16.66309199]
["bitfinex-derivatives","ETHF0:USTF0",1747767101442,4.6472,2461.4,2460.9,18.69482699]
["bitfinex-derivatives","ETHF0:USTF0",1747767101642,4.0201,2461.4,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747767102034,2.03083,2461.3,2460.9,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767102231,4.28259,2461.2,2461.1,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1747767102431,2.25176,2461.2,2461.1,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1747767102738,0.81243,2461.0,2460.9,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767102944,6.05106,2461.0,2460.9,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767103144,0.81263,2460.4,2460.3,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1747767103334,6.05126,2460.4,2460.3,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1747767103735,5.23863,2460.4,2460.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747767103935,2.03083,2460.0,2459.8,3.53262372]
["bitfinex-derivatives","ETHF0:USTF0",1747767104146,2.03083,2460.0,2459.9,17.47179]
["bitfinex-derivatives","ETHF0:USTF0",1747767104345,0.00609199,2460.1,2460.0,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747767104637,2.84359,2460.0,2459.9,17.47179]
["bitfinex-derivatives","ETHF0:USTF0",1747767104844,2.03083,2460.0,2459.9,17.47179]
["bitfinex-derivatives","ETHF0:USTF0",1747767105045,3.21389199,2460.1,2460.0,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747767105237,0.00609199,2460.1,2460.0,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747767105437,0.00609199,2460.1,2460.0,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1747767106938,3.2078,2460.4,2460.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747767107145,3.2078,2461.1,2460.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1747767107341,3.2078,2461.4,2461.3,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747767107545,2.33712631,2461.7,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747767107846,2.03083,2461.5,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747767108242,2.84309,2461.5,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747767108444,0.8123,2461.4,2461.3,17.47331]
["bitfinex-derivatives","ETHF0:USTF0",1747767108641,0.81233,2461.3,2461.2,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767108842,2.84316,2461.3,2461.2,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767109449,2.03083,2461.3,2461.2,0.81845199]
["bitfinex-derivatives","ETHF0:USTF0",1747767109843,2.84316,2461.3,2461.2,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767110742,7.84316,2461.3,2461.2,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767111143,0.81253,2460.7,2460.6,0.32482372]
["bitfinex-derivatives","ETHF0:USTF0",1747767111351,0.81256,2460.6,2460.5,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1747767111545,0.8126,2460.5,2460.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747767111744,0.8126,2460.5,2460.0,5.56449372]
["bitfinex-derivatives","ETHF0:USTF0",1747767111745,2.84346801,2460.4,2460.2,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1747767112044,1.3831,2460.6,2460.5,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1747767112345,0.81264,2460.4,2460.2,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1747767112551,2.84346801,2460.4,2460.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747767112752,0.81263,2460.5,2460.3,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1747767112945,2.03082801,2460.4,2460.3,2.16835]
["bitfinex-derivatives","ETHF0:USTF0",1747767113351,2.19568,2460.6,2460.3,3.38792999]
["bitfinex-derivatives","ETHF0:USTF0",1747767113544,2.03082801,2460.4,2460.3,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1747767113953,0.81261,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747767114151,0.81261,2460.5,2460.4,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1747767114352,2.84343801,2460.5,2460.4,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1747767114954,2.84343801,2460.5,2460.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747767115547,2.84343801,2460.5,2460.4,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1747767115853,2.84341801,2460.5,2460.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747767116156,0.81266,2460.3,2460.2,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1747767116345,5.23862801,2460.3,2460.2,17.47469]
["bitfinex-derivatives","ETHF0:USTF0",1747767116546,2.03082801,2460.3,2460.2,17.47469]
["bitfinex-derivatives","ETHF0:USTF0",1747767116747,2.84348801,2460.3,2460.2,17.47469]
["bitfinex-derivatives","ETHF0:USTF0",1747767116947,2.03082801,2460.3,2460.2,17.47469]
["bitfinex-derivatives","ETHF0:USTF0",1747767117348,2.84348801,2460.3,2460.2,17.47469]
["bitfinex-derivatives","ETHF0:USTF0",1747767117650,6.05128801,2460.3,2460.2,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1747767117949,6.05130801,2460.3,2460.2,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747767118148,0.81269,2460.2,2460.1,18.91981199]
["bitfinex-derivatives","ETHF0:USTF0",1747767118348,2.84351801,2460.2,2460.1,18.91981199]
["bitfinex-derivatives","ETHF0:USTF0",1747767118552,2.84351801,2460.2,2460.1,18.10709199]
["bitfinex-derivatives","ETHF0:USTF0",1747767118759,4.14641801,2460.2,2460.1,18.91982199]
["bitfinex-derivatives","ETHF0:USTF0",1747767118953,4.14641801,2460.2,2460.1,2.25482199]
["bitfinex-derivatives","ETHF0:USTF0",1747767119657,2.03082801,2460.2,2460.1,2.25482199]
["bitfinex-derivatives","ETHF0:USTF0",1747767120654,2.84351801,2460.2,2460.1,1.44209199]
["bitfinex-derivatives","ETHF0:USTF0",1747767120959,4.15661801,2460.2,2460.1,1.44209199]
["bitfinex-derivatives","ETHF0:USTF0",1747767121151,4.15661801,2460.2,2460.1,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767121656,9.15661801,2460.2,2460.1,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767122460,4.15661801,2460.2,2460.1,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767124164,0.81286,2459.7,2459.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1747767124458,2.03082801,2459.6,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747767124755,0.81306,2459.1,2459.0,0.24831592]
["bitfinex-derivatives","ETHF0:USTF0",1747767124959,2.84388801,2459.1,2459.0,0.24831592]
["bitfinex-derivatives","ETHF0:USTF0",1747767125559,4.26298801,2459.1,2459.0,0.24831592]
["bitfinex-derivatives","ETHF0:USTF0",1747767126063,4.26298801,2459.1,2458.0,40.966]
["bitfinex-derivatives","ETHF0:USTF0",1747767126064,2.0329,2458.8,2458.0,40.966]
["bitfinex-derivatives","ETHF0:USTF0",1747767126266,2.0329,2458.8,2457.8,2.28203592]
["bitfinex-derivatives","ETHF0:USTF0",1747767126267,2.03082801,2458.1,2457.8,0.24831592]
["bitfinex-derivatives","ETHF0:USTF0",1747767126562,3.2078,2458.2,2457.8,0.24831592]
["bitfinex-derivatives","ETHF0:USTF0",1747767126563,6.05207801,2457.9,2457.8,0.24831592]
["bitfinex-derivatives","ETHF0:USTF0",1747767126865,0.81352,2457.7,2457.6,0.32482372]
["bitfinex-derivatives","ETHF0:USTF0",1747767127055,2.84434801,2457.7,2457.6,0.32482372]
["bitfinex-derivatives","ETHF0:USTF0",1747767127457,2.03082801,2457.7,2457.6,1.13837372]
["bitfinex-derivatives","ETHF0:USTF0",1747767127654,0.00609199,2457.9,2457.6,24.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747767127854,1.99e-06,2457.9,2457.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747767128056,1.99e-06,2457.9,2457.8,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1747767128459,2.03083,2457.9,2457.8,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1747767128652,1.99e-06,2457.9,2457.8,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1747767129259,2.03083,2457.9,2457.8,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1747767129451,2.03083,2457.9,2457.8,4.19369]
["bitfinex-derivatives","ETHF0:USTF0",1747767129654,1.99e-06,2457.9,2457.8,4.19369]
["bitfinex-derivatives","ETHF0:USTF0",1747767129862,3.2078,2458.4,2458.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1747767130061,4.02087,2459.1,2458.4,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1747767130259,3.2078,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747767130567,44.82087,2459.1,2458.9,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747767130761,0.97629099,2459.3,2458.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747767130963,0.97629099,2459.3,2459.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747767130964,0.81306,2459.1,2459.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747767131158,0.81321,2458.7,2458.5,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747767131358,1.1645,2458.6,2458.4,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747767131560,1.4105,2458.6,2458.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747767131769,1.4105,2458.6,2458.5,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1747767132263,2.575,2458.6,2458.5,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1747767132567,1.1645,2458.6,2458.5,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1747767132971,1.4105,2459.0,2458.5,2.03371999]
["bitfinex-derivatives","ETHF0:USTF0",1747767133156,40.8,2459.1,2458.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747767133363,3.21389199,2459.2,2459.1,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747767133666,0.00609199,2459.2,2459.1,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747767133961,2.03265,2459.1,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1747767134164,1.1645,2458.5,2458.4,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1747767134566,0.81316,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747767134767,2.8197,2459.1,2458.6,2.03299]
["bitfinex-derivatives","ETHF0:USTF0",1747767134965,0.00609199,2459.2,2459.1,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747767135665,1.17059199,2459.2,2459.1,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747767135871,4.37839199,2459.2,2459.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747767136169,5.45413199,2459.2,2459.1,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747767136463,1.1645,2458.8,2458.4,4.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747767136671,1.1645,2458.5,2458.3,3.21389199]
["bitfinex-derivatives","ETHF0:USTF0",1747767136865,1.1645,2458.4,2458.3,4.02721199]
["bitfinex-derivatives","ETHF0:USTF0",1747767137062,1.97779,2458.4,2458.3,0.00609199]
["bitfinex-derivatives","ETHF0:USTF0",1747767137261,1.97779,2458.4,2457.6,3.53262372]
["bitfinex-derivatives","ETHF0:USTF0",1747767137262,5.0,2458.4,2457.6,0.32482372]
["bitfinex-derivatives","ETHF0:USTF0",1747767137462,5.18582,2457.7,2457.6,0.32482372]
["bitfinex-derivatives","ETHF0:USTF0",1747767137867,1.1645,2457.3,2456.2,16.258]
["bitfinex-derivatives","ETHF0:USTF0",1747767138069,3.2078,2456.9,2456.8,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747767138268,0.00610451,2457.1,2456.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767138466,0.81984451,2457.1,2456.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767138668,0.00610451,2457.1,2456.6,3.21390451]
["bitfinex-derivatives","ETHF0:USTF0",1747767138965,4.51e-06,2457.1,2457.0,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747767139471,4.51e-06,2457.1,2457.0,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1747767139971,2.84869451,2457.1,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747767140265,2.03508951,2457.1,2456.6,16.26410451]
["bitfinex-derivatives","ETHF0:USTF0",1747767140469,4.5514,2457.0,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747767140672,5.36515,2457.0,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747767140872,7.400235,2457.0,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747767141069,7.400235,2457.0,2456.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767141070,6.586485,2457.0,2456.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767141272,5.24251,2456.7,2455.3,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1747767141473,4.02186,2456.1,2455.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747767141676,4.02186,2456.1,2455.1,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1747767141677,3.2078,2456.1,2455.1,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1747767141975,1.3436,2456.0,2455.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747767142163,3.2078,2456.1,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767142362,1.4238,2456.8,2456.2,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1747767142568,0.81396,2456.4,2456.1,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1747767142860,3.2078,2456.5,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1747767143061,3.2078,2456.5,2455.8,16.261]
["bitfinex-derivatives","ETHF0:USTF0",1747767143271,3.2078,2456.2,2456.0,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1747767143472,6.05757,2456.2,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767143770,6.05757,2456.2,2456.0,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747767143969,6.05757,2456.2,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767143970,0.81415,2455.8,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767144168,4.02194,2455.9,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767144375,2.23795,2455.8,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767144580,5.243795,2455.9,2455.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747767144775,16.265,2456.7,2455.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747767144776,3.2078,2456.3,2456.2,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747767145175,3.2078,2457.0,2456.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747767145571,5.242845,2457.0,2456.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747767146072,3.2078,2457.0,2456.7,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1747767146284,6.056605,2457.0,2456.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747767146580,5.242845,2457.0,2456.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747767148075,4.51e-06,2457.1,2457.0,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747767148277,2.03496451,2457.1,2456.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747767148576,3.2078,2456.9,2456.8,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747767148774,3.2078,2456.9,2456.7,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747767148972,3.2078,2456.9,2456.8,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747767149380,5.242925,2456.9,2456.8,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747767149577,12.277445,2456.9,2455.9,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1747767149778,3.2078,2456.4,2455.8,20.8379]
["bitfinex-derivatives","ETHF0:USTF0",1747767150076,0.81412,2455.9,2455.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747767150268,3.2078,2456.1,2455.4,18.30464]
["bitfinex-derivatives","ETHF0:USTF0",1747767150472,3.2078,2455.8,2455.7,0.82025451]
["bitfinex-derivatives","ETHF0:USTF0",1747767150682,4.02195,2455.8,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767150872,6.05799,2455.8,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767151567,3.2078,2455.8,2455.7,2.85632451]
["bitfinex-derivatives","ETHF0:USTF0",1747767151781,6.05799,2455.8,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767152379,5.24384,2455.8,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767152681,6.05799,2455.8,2455.7,0.82028451]
["bitfinex-derivatives","ETHF0:USTF0",1747767152883,17.80343,2456.7,2455.7,0.82028451]
["bitfinex-derivatives","ETHF0:USTF0",1747767152884,3.2078,2456.5,2456.2,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1747767153197,0.81402,2456.2,2455.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747767153478,0.81408,2456.0,2455.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747767153880,2.84995,2456.0,2455.9,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1747767154075,2.84995,2456.0,2455.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747767154378,2.84995,2456.0,2455.9,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1747767155385,2.84995,2456.0,2455.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747767155575,2.03587,2456.0,2455.9,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1747767155780,0.81396,2456.4,2456.3,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747767156186,2.84949,2456.4,2456.3,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747767156483,2.84949,2456.4,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767156484,0.81415,2455.8,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767156684,4.02195,2455.8,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767156884,6.05799,2455.8,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767157980,5.24384,2455.8,2455.7,0.82028451]
["bitfinex-derivatives","ETHF0:USTF0",1747767158190,3.2078,2455.8,2455.7,2.85632451]
["bitfinex-derivatives","ETHF0:USTF0",1747767158692,3.2078,2455.8,2455.7,0.82028451]
["bitfinex-derivatives","ETHF0:USTF0",1747767159189,3.2078,2455.8,2455.7,2.85632451]
["bitfinex-derivatives","ETHF0:USTF0",1747767159492,0.814,2456.3,2455.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747767159784,0.8141,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1747767159983,0.81415,2455.8,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767160380,2.85019,2455.8,2455.7,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767161277,0.81418,2455.7,2455.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747767161482,0.81413,2455.9,2455.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747767161782,0.81413,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747767161984,2.850085,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747767162185,0.81417,2455.8,2455.7,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747767162387,2.035955,2455.9,2455.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747767162388,3.36884,2455.9,2455.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747767162691,0.82027451,2455.8,2455.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1747767163183,2.04214451,2455.8,2455.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1747767163382,0.81422,2455.6,2455.5,2.20392]
["bitfinex-derivatives","ETHF0:USTF0",1747767163585,0.81422,2455.6,2455.5,2.20395]
["bitfinex-derivatives","ETHF0:USTF0",1747767163785,2.850425,2455.6,2455.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747767164192,0.81434,2455.3,2455.2,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1747767164492,0.81435,2455.2,2455.1,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1747767164887,3.2078,2455.4,2455.0,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1747767165090,4.02211,2455.4,2455.3,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747767165385,5.24417001,2455.4,2455.0,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1747767165583,5.24417001,2455.4,2455.0,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1747767165584,3.2078,2455.4,2455.0,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1747767165784,4.02211,2455.4,2455.3,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747767166090,0.81435,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747767166492,0.81435,2455.2,2455.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747767166689,2.23995,2455.2,2455.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747767166888,4.276485,2455.2,2455.1,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1747767167183,4.276485,2455.2,2455.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747767167390,4.276485,2455.2,2455.1,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1747767167589,0.81441,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1747767167894,3.2078,2455.4,2455.3,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747767168096,40.8,2455.6,2455.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1747767168285,0.00610451,2455.8,2455.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1747767168592,7.27609495,2455.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767168891,3.2078,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747767169395,3.2078,2455.7,2455.6,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1747767169693,4.02199,2455.7,2455.6,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1747767169894,6.05811,2455.7,2455.6,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1747767170389,0.81428,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1747767170985,2.85055501,2455.5,2455.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747767171189,0.81427,2455.5,2455.4,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747767171688,2.85055501,2455.5,2455.4,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747767172094,0.81428,2455.4,2455.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747767172294,4.02208,2455.4,2455.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747767172595,6.05845001,2455.4,2455.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747767173197,6.05845001,2455.4,2455.3,2.20481]
["bitfinex-derivatives","ETHF0:USTF0",1747767173490,2.85065001,2455.4,2455.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747767173690,6.05845001,2455.4,2455.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747767173993,7.27992001,2455.4,2454.6,5.24416]
["bitfinex-derivatives","ETHF0:USTF0",1747767174297,0.81446,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747767174799,2.85116,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747767175094,0.81445,2455.0,2454.9,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1747767175290,0.81445,2455.0,2454.7,3.39349]
["bitfinex-derivatives","ETHF0:USTF0",1747767175291,0.81448,2454.9,2454.8,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747767175484,0.81444,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747767175883,0.81444,2455.0,2453.9,0.49500638]
["bitfinex-derivatives","ETHF0:USTF0",1747767175884,0.81468,2454.2,2453.9,0.49500638]
["bitfinex-derivatives","ETHF0:USTF0",1747767176193,0.00610451,2454.4,2454.3,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1747767176688,0.00610451,2454.4,2454.3,12.48105]
["bitfinex-derivatives","ETHF0:USTF0",1747767176883,0.00610451,2454.4,2454.3,15.68885]
["bitfinex-derivatives","ETHF0:USTF0",1747767177099,1.16592584,2454.9,2454.8,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747767177297,1.16592584,2454.9,2454.8,22.529065]
["bitfinex-derivatives","ETHF0:USTF0",1747767178390,1.16592584,2454.9,2454.8,27.529065]
["bitfinex-derivatives","ETHF0:USTF0",1747767178596,0.00610451,2455.1,2455.0,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747767178797,0.00610451,2455.1,2455.0,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1747767178997,0.00610451,2455.1,2455.0,11.05883]
["bitfinex-derivatives","ETHF0:USTF0",1747767179498,2.04272451,2455.1,2455.0,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747767180195,0.00610451,2455.1,2455.0,6.05883]
["bitfinex-derivatives","ETHF0:USTF0",1747767181096,3.2078,2455.8,2455.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1747767181289,3.2078,2455.8,2455.6,4.02201]
["bitfinex-derivatives","ETHF0:USTF0",1747767181597,0.8142,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767181899,0.81422,2455.6,2455.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1747767182197,0.81422,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767182395,2.850425,2455.6,2455.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1747767182598,3.21390451,2455.8,2455.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1747767182799,0.00610451,2455.8,2455.7,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1747767182989,0.00610451,2455.8,2455.7,6.05802]
["bitfinex-derivatives","ETHF0:USTF0",1747767183189,5.24994451,2455.8,2455.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747767183396,0.81418,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767183702,0.81418,2455.7,2455.1,0.33222808]
["bitfinex-derivatives","ETHF0:USTF0",1747767183703,0.81435,2455.2,2455.1,0.33222808]
["bitfinex-derivatives","ETHF0:USTF0",1747767183999,4.02215,2455.2,2455.1,0.33222808]
["bitfinex-derivatives","ETHF0:USTF0",1747767184199,6.058685,2455.2,2455.1,3.54002808]
["bitfinex-derivatives","ETHF0:USTF0",1747767184695,6.058685,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767184901,3.2078,2455.2,2455.1,6.05871499]
["bitfinex-derivatives","ETHF0:USTF0",1747767185599,3.2078,2455.2,2455.1,22.52771499]
["bitfinex-derivatives","ETHF0:USTF0",1747767185994,1.16592584,2455.7,2455.6,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1747767186200,1.16592584,2455.7,2455.6,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1747767186396,0.00610451,2455.8,2455.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1747767186597,2.04218451,2455.8,2455.7,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1747767186905,0.00610451,2455.8,2455.7,6.05802]
["bitfinex-derivatives","ETHF0:USTF0",1747767188801,4.51e-06,2455.8,2455.7,14.26582]
["bitfinex-derivatives","ETHF0:USTF0",1747767189001,4.51e-06,2455.8,2455.7,11.05802]
["bitfinex-derivatives","ETHF0:USTF0",1747767191708,4.51e-06,2455.8,2455.7,11.30811853]
["bitfinex-derivatives","ETHF0:USTF0",1747767192809,4.51e-06,2455.8,2455.7,12.69931853]
["bitfinex-derivatives","ETHF0:USTF0",1747767193103,3.24927142,2457.0,2456.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747767193304,3.24927142,2457.0,2455.7,49.72233853]
["bitfinex-derivatives","ETHF0:USTF0",1747767193305,2.08334558,2457.0,2456.4,2.03488]
["bitfinex-derivatives","ETHF0:USTF0",1747767193504,2.08334558,2457.0,2456.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747767193505,4.02161,2456.9,2456.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747767194008,6.056735,2456.9,2456.8,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747767194302,5.242925,2456.9,2456.8,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747767194507,3.2078,2456.9,2456.8,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747767194905,3.2078,2456.9,2456.8,7.40712049]
["bitfinex-derivatives","ETHF0:USTF0",1747767195204,0.64444558,2457.0,2456.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747767195395,0.64444558,2457.0,2456.9,5.37197549]
["bitfinex-derivatives","ETHF0:USTF0",1747767195595,0.64444558,2457.0,2456.9,7.40702048]
["bitfinex-derivatives","ETHF0:USTF0",1747767196104,0.00610451,2457.1,2457.0,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747767196408,4.51e-06,2457.1,2457.0,22.05994549]
["bitfinex-derivatives","ETHF0:USTF0",1747767196609,4.51e-06,2457.1,2457.0,29.09490549]
["bitfinex-derivatives","ETHF0:USTF0",1747767197120,4.51e-06,2457.1,2457.0,44.27270549]
["bitfinex-derivatives","ETHF0:USTF0",1747767197305,9e-08,2457.6,2457.5,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747767197499,0.12863108,2457.7,2457.6,4.02134549]
["bitfinex-derivatives","ETHF0:USTF0",1747767197696,1.29666233,2458.0,2457.9,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1747767197901,1.29666233,2458.0,2457.9,4.02124549]
["bitfinex-derivatives","ETHF0:USTF0",1747767198195,1.29666233,2458.0,2457.9,22.73946049]
["bitfinex-derivatives","ETHF0:USTF0",1747767199004,3.33087733,2458.0,2457.4,16.684]
["bitfinex-derivatives","ETHF0:USTF0",1747767199207,2.22976,2457.9,2457.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1747767199406,1.4163,2457.9,2457.7,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747767199711,0.81351,2457.8,2457.6,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1747767199905,3.45064,2457.9,2457.6,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1747767200109,3.2078,2457.7,2457.2,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1747767200308,0.81365,2457.3,2457.2,3.20779549]
["bitfinex-derivatives","ETHF0:USTF0",1747767200607,3.2078,2457.4,2456.8,2.28461853]
["bitfinex-derivatives","ETHF0:USTF0",1747767200911,2.1404,2457.2,2457.1,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747767201108,1.3267,2457.2,2457.0,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747767201306,0.81374,2457.1,2456.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747767201507,3.36166,2457.2,2456.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747767201814,1.3558,2457.3,2457.2,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747767202010,5.242595,2457.3,2457.2,4.02148549]
["bitfinex-derivatives","ETHF0:USTF0",1747767202210,3.2078,2457.3,2457.2,4.02148549]
["bitfinex-derivatives","ETHF0:USTF0",1747767202407,3.2048,2457.3,2457.2,4.02148549]
["bitfinex-derivatives","ETHF0:USTF0",1747767203009,4.5345,2457.6,2457.5,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747767203216,0.81359,2457.5,2457.4,3.20779549]
["bitfinex-derivatives","ETHF0:USTF0",1747767203405,2.22029,2457.5,2457.4,4.02141549]
["bitfinex-derivatives","ETHF0:USTF0",1747767203602,3.44133,2457.5,2457.2,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1747767203824,4.02147,2457.3,2457.2,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747767204116,3.2078,2457.3,2457.2,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747767204316,6.056245,2457.3,2457.2,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747767204628,0.81371,2457.2,2457.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747767204916,2.22039,2457.2,2457.1,3.20779549]
["bitfinex-derivatives","ETHF0:USTF0",1747767205215,0.81385,2456.7,2456.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767205407,3.2078,2456.7,2456.6,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1747767205608,5.24309001,2456.7,2456.6,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1747767206213,6.60069001,2456.7,2456.6,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1747767206514,0.00610451,2456.9,2456.6,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1747767206817,0.00610451,2456.9,2456.8,4.02161549]
["bitfinex-derivatives","ETHF0:USTF0",1747767207008,0.00610451,2456.9,2456.8,5.37161549]
["bitfinex-derivatives","ETHF0:USTF0",1747767207306,0.00610451,2456.9,2456.8,7.40674049]
["bitfinex-derivatives","ETHF0:USTF0",1747767208506,2.04122951,2456.9,2456.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767208711,0.81385,2456.7,2456.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767209013,3.2078,2456.7,2456.6,0.81996451]
["bitfinex-derivatives","ETHF0:USTF0",1747767209316,5.24309001,2456.7,2456.6,0.81996451]
["bitfinex-derivatives","ETHF0:USTF0",1747767209522,5.24309001,2456.7,2456.6,5.39886]
["bitfinex-derivatives","ETHF0:USTF0",1747767209909,7.42224001,2456.7,2456.6,5.39886]
["bitfinex-derivatives","ETHF0:USTF0",1747767210210,4.5731,2456.7,2456.6,3.41249451]
["bitfinex-derivatives","ETHF0:USTF0",1747767210410,3.2078,2456.7,2456.6,2.19108451]
["bitfinex-derivatives","ETHF0:USTF0",1747767210604,3.2078,2456.7,2456.6,7.43417]
["bitfinex-derivatives","ETHF0:USTF0",1747767210811,0.00610451,2456.9,2456.8,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747767211111,0.00610451,2456.9,2456.8,6.05674049]
["bitfinex-derivatives","ETHF0:USTF0",1747767211615,0.00610451,2456.9,2456.8,22.73974049]
["bitfinex-derivatives","ETHF0:USTF0",1747767216115,4.51e-06,2456.9,2456.8,22.73974049]
["bitfinex-derivatives","ETHF0:USTF0",1747767216419,4.51e-06,2456.9,2456.8,27.73974049]
["bitfinex-derivatives","ETHF0:USTF0",1747767217019,4.51e-06,2456.9,2456.8,29.14054049]
["bitfinex-derivatives","ETHF0:USTF0",1747767218613,4.51e-06,2456.9,2456.8,28.47954049]
["bitfinex-derivatives","ETHF0:USTF0",1747767218810,2.03512951,2456.9,2456.8,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747767219024,2.84890951,2456.9,2456.8,0.24937912]
["bitfinex-derivatives","ETHF0:USTF0",1747767219822,4.21190951,2456.9,2456.8,0.24937912]
["bitfinex-derivatives","ETHF0:USTF0",1747767220027,3.39812951,2456.9,2456.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767220323,4.02163,2456.8,2456.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747767220621,5.38463,2456.8,2456.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747767220821,7.41984,2456.8,2456.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747767221025,0.81385,2456.7,2456.6,0.81996451]
["bitfinex-derivatives","ETHF0:USTF0",1747767221214,2.17685,2456.7,2456.6,0.81996451]
["bitfinex-derivatives","ETHF0:USTF0",1747767221415,4.21214001,2456.7,2456.6,0.81996451]
["bitfinex-derivatives","ETHF0:USTF0",1747767222119,4.51e-06,2456.9,2456.8,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747767222323,4.51e-06,2456.9,2456.8,20.04361549]
["bitfinex-derivatives","ETHF0:USTF0",1747767222515,4.51e-06,2456.9,2456.8,22.07874049]
["bitfinex-derivatives","ETHF0:USTF0",1747767222823,4.51e-06,2456.9,2456.8,27.07874049]
["bitfinex-derivatives","ETHF0:USTF0",1747767224627,4.51e-06,2456.9,2456.8,27.41132436]
["bitfinex-derivatives","ETHF0:USTF0",1747767225023,4.51e-06,2456.9,2456.8,28.80232436]
["bitfinex-derivatives","ETHF0:USTF0",1747767226126,4.51e-06,2456.9,2456.8,32.01012436]
["bitfinex-derivatives","ETHF0:USTF0",1747767227422,4.51e-06,2456.9,2456.8,27.01012436]
["bitfinex-derivatives","ETHF0:USTF0",1747767228322,4.51e-06,2456.9,2456.8,32.01012436]
["bitfinex-derivatives","ETHF0:USTF0",1747767229817,2.90780451,2457.6,2457.5,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747767230023,2.90780451,2457.6,2457.5,16.83359]
["bitfinex-derivatives","ETHF0:USTF0",1747767230232,2.90780451,2457.6,2457.5,18.868135]
["bitfinex-derivatives","ETHF0:USTF0",1747767230531,1.3857,2457.9,2457.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747767230831,0.81355,2457.6,2457.5,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747767231032,4.02133,2457.7,2457.6,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747767231331,3.2078,2457.7,2457.6,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747767231533,2.034465,2457.7,2457.6,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747767231734,4.02125,2458.0,2457.9,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1747767231932,6.05559,2458.0,2457.9,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1747767232833,5.24214,2458.0,2457.9,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1747767233033,6.05556,2458.0,2457.9,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1747767234639,0.81355,2457.7,2457.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1747767234830,4.02135,2457.7,2457.6,16.83253]
["bitfinex-derivatives","ETHF0:USTF0",1747767235033,5.242265,2457.7,2457.6,16.83253]
["bitfinex-derivatives","ETHF0:USTF0",1747767236231,3.2078,2458.0,2457.9,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1747767236534,4.51e-06,2458.1,2458.0,4.02121549]
["bitfinex-derivatives","ETHF0:USTF0",1747767236721,4.51e-06,2458.1,2458.0,19.09901549]
["bitfinex-derivatives","ETHF0:USTF0",1747767237031,0.31418035,2458.5,2458.4,4.02108549]
["bitfinex-derivatives","ETHF0:USTF0",1747767237226,5.92436233,2458.9,2458.4,4.02108549]
["bitfinex-derivatives","ETHF0:USTF0",1747767237227,1.29666233,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747767237431,1.29666233,2458.9,2458.8,4.02095549]
["bitfinex-derivatives","ETHF0:USTF0",1747767237632,1.29666233,2458.9,2458.8,6.05442549]
["bitfinex-derivatives","ETHF0:USTF0",1747767237821,1.29666233,2458.9,2458.8,7.40022549]
["bitfinex-derivatives","ETHF0:USTF0",1747767238733,1.29666233,2458.9,2458.8,23.41822549]
["bitfinex-derivatives","ETHF0:USTF0",1747767240228,1.29666233,2458.9,2458.8,7.40022549]
["bitfinex-derivatives","ETHF0:USTF0",1747767240438,1.29666233,2458.9,2458.8,23.41522549]
["bitfinex-derivatives","ETHF0:USTF0",1747767240633,0.00367516,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747767240839,0.00367516,2459.1,2459.0,4.02088549]
["bitfinex-derivatives","ETHF0:USTF0",1747767241032,0.00367516,2459.1,2459.0,6.05419049]
["bitfinex-derivatives","ETHF0:USTF0",1747767241832,2.03698016,2459.1,2458.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747767242038,2.03698016,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747767242729,2.03698016,2459.1,2458.9,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1747767242929,2.03698016,2459.1,2458.6,16.01910451]
["bitfinex-derivatives","ETHF0:USTF0",1747767242930,0.81319,2458.7,2458.6,16.01910451]
["bitfinex-derivatives","ETHF0:USTF0",1747767243132,9.02099,2458.7,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767243434,11.054625,2458.7,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767244044,12.388225,2458.7,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767244338,7.388225,2458.7,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767246642,12.388225,2458.7,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767247239,6.575035,2458.7,2458.6,0.81932451]
["bitfinex-derivatives","ETHF0:USTF0",1747767247448,1.3719,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747767247638,1.3719,2458.9,2458.8,20.03395549]
["bitfinex-derivatives","ETHF0:USTF0",1747767247846,5.65279001,2458.9,2458.8,16.82616]
["bitfinex-derivatives","ETHF0:USTF0",1747767248144,2.03347001,2458.9,2458.8,16.82616]
["bitfinex-derivatives","ETHF0:USTF0",1747767248339,2.84659001,2458.9,2458.8,16.013]
["bitfinex-derivatives","ETHF0:USTF0",1747767248545,3.46777001,2458.9,2458.8,16.013]
["bitfinex-derivatives","ETHF0:USTF0",1747767248738,3.46777001,2458.9,2458.8,16.82616]
["bitfinex-derivatives","ETHF0:USTF0",1747767249140,3.2078,2459.0,2458.9,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747767249338,3.2078,2459.0,2458.9,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1747767249538,5.24119,2459.0,2458.9,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1747767249743,1.37207516,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747767249944,1.37207516,2459.1,2459.0,5.36108549]
["bitfinex-derivatives","ETHF0:USTF0",1747767250145,0.00367516,2459.1,2459.0,5.36108549]
["bitfinex-derivatives","ETHF0:USTF0",1747767250644,0.00367516,2459.1,2459.0,7.39439049]
["bitfinex-derivatives","ETHF0:USTF0",1747767251538,2.03698016,2459.1,2459.0,4.186595]
["bitfinex-derivatives","ETHF0:USTF0",1747767251846,2.03698016,2459.1,2459.0,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1747767252248,3.46978016,2459.1,2459.0,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1747767252440,0.00367516,2459.1,2459.0,7.39439049]
["bitfinex-derivatives","ETHF0:USTF0",1747767253748,0.00367516,2459.1,2459.0,5.36108549]
["bitfinex-derivatives","ETHF0:USTF0",1747767253941,0.00367516,2459.1,2459.0,4.02088549]
["bitfinex-derivatives","ETHF0:USTF0",1747767254240,0.00367516,2459.1,2459.0,19.90888549]
["bitfinex-derivatives","ETHF0:USTF0",1747767254446,1.43647516,2459.1,2459.0,19.90888549]
["bitfinex-derivatives","ETHF0:USTF0",1747767254838,3.46978016,2459.1,2459.0,16.70109]
["bitfinex-derivatives","ETHF0:USTF0",1747767259150,3.46978016,2459.1,2458.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747767259351,0.81312,2458.9,2458.8,2.21322]
["bitfinex-derivatives","ETHF0:USTF0",1747767259643,2.03698016,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747767259848,0.00367516,2459.1,2459.0,4.02088549]
["bitfinex-derivatives","ETHF0:USTF0",1747767260050,0.00367516,2459.1,2459.0,7.42719049]
["bitfinex-derivatives","ETHF0:USTF0",1747767261152,2.03698016,2459.1,2459.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747767261355,0.81309,2459.0,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747767261551,5.42319,2459.0,2458.9,16.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747767261854,7.45658,2459.0,2458.9,16.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747767262045,6.64349,2459.0,2458.9,16.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747767262250,7.45658,2459.0,2458.9,16.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747767262447,0.81319,2458.8,2458.7,16.70017]
["bitfinex-derivatives","ETHF0:USTF0",1747767262648,8.67623,2459.0,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747767262649,3.48594,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747767262957,0.81316,2458.8,2458.7,16.70016]
["bitfinex-derivatives","ETHF0:USTF0",1747767263253,4.70631,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747767263557,0.00367516,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747767263758,0.00367516,2459.1,2459.0,4.02088549]
["bitfinex-derivatives","ETHF0:USTF0",1747767263951,2.03698016,2459.1,2459.0,4.02088549]
["bitfinex-derivatives","ETHF0:USTF0",1747767265055,2.03698016,2459.1,2459.0,19.90788549]
["bitfinex-derivatives","ETHF0:USTF0",1747767267254,0.00367516,2459.1,2459.0,19.90788549]
["bitfinex-derivatives","ETHF0:USTF0",1747767267561,0.81309,2459.0,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747767267856,3.2078,2459.0,2458.9,4.02089549]
["bitfinex-derivatives","ETHF0:USTF0",1747767268058,2.03339,2459.0,2458.9,4.02089549]
["bitfinex-derivatives","ETHF0:USTF0",1747767268455,0.00367516,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747767268660,0.00367516,2459.1,2459.0,5.42578549]
["bitfinex-derivatives","ETHF0:USTF0",1747767268850,0.00367516,2459.1,2459.0,7.45909049]
["bitfinex-derivatives","ETHF0:USTF0",1747767269852,0.00367516,2459.1,2459.0,11.95499049]
["bitfinex-derivatives","ETHF0:USTF0",1747767269853,5.16e-06,2459.1,2459.0,11.95499049]
["bitfinex-derivatives","ETHF0:USTF0",1747767270254,5.16e-06,2459.1,2459.0,16.95499049]
["bitfinex-derivatives","ETHF0:USTF0",1747767270960,5.16e-06,2459.1,2459.0,24.63419049]
["bitfinex-derivatives","ETHF0:USTF0",1747767271156,5.16e-06,2459.1,2459.0,25.13391551]
["bitfinex-derivatives","ETHF0:USTF0",1747767271357,5.16e-06,2459.1,2459.0,9.24691551]
["bitfinex-derivatives","ETHF0:USTF0",1747767271659,5.16e-06,2459.1,2459.0,25.13391551]
["bitfinex-derivatives","ETHF0:USTF0",1747767271861,2.84637016,2459.1,2459.0,1.90462502]
["bitfinex-derivatives","ETHF0:USTF0",1747767272056,5.16e-06,2459.1,2459.0,2.71771502]
["bitfinex-derivatives","ETHF0:USTF0",1747767272256,5.16e-06,2459.1,2459.0,16.16661551]
["bitfinex-derivatives","ETHF0:USTF0",1747767272452,5.16e-06,2459.1,2459.0,11.16661551]
["bitfinex-derivatives","ETHF0:USTF0",1747767272658,5.16e-06,2459.1,2459.0,10.66689049]
["bitfinex-derivatives","ETHF0:USTF0",1747767272858,5.16e-06,2459.1,2459.0,7.45909049]
["bitfinex-derivatives","ETHF0:USTF0",1747767273261,5.16e-06,2459.1,2459.0,23.34509049]
["bitfinex-derivatives","ETHF0:USTF0",1747767274165,5.16e-06,2459.1,2459.0,23.59836389]
["bitfinex-derivatives","ETHF0:USTF0",1747767277267,5.16e-06,2459.1,2459.0,26.80616389]
["bitfinex-derivatives","ETHF0:USTF0",1747767278557,5.16e-06,2459.1,2459.0,31.55289049]
["bitfinex-derivatives","ETHF0:USTF0",1747767278866,5.16e-06,2459.1,2459.0,26.55289049]
["bitfinex-derivatives","ETHF0:USTF0",1747767279355,5.16e-06,2459.1,2459.0,23.34509049]
["bitfinex-derivatives","ETHF0:USTF0",1747767279559,5.16e-06,2459.1,2459.0,26.55289049]
["bitfinex-derivatives","ETHF0:USTF0",1747767280064,5.16e-06,2459.1,2459.0,27.06020302]
["bitfinex-derivatives","ETHF0:USTF0",1747767280366,5.16e-06,2459.1,2459.0,23.85240302]
["bitfinex-derivatives","ETHF0:USTF0",1747767280769,5.16e-06,2459.1,2459.0,27.06020302]
["bitfinex-derivatives","ETHF0:USTF0",1747767280965,5.16e-06,2459.1,2459.0,32.06020302]
["bitfinex-derivatives","ETHF0:USTF0",1747767281562,5.16e-06,2459.1,2459.0,11.17420302]
["bitfinex-derivatives","ETHF0:USTF0",1747767281763,5.16e-06,2459.1,2459.0,40.73520302]
["bitfinex-derivatives","ETHF0:USTF0",1747767282863,5.16e-06,2459.1,2459.0,37.52740753]
["bitfinex-derivatives","ETHF0:USTF0",1747767283067,5.16e-06,2459.1,2459.0,23.80440302]
["bitfinex-derivatives","ETHF0:USTF0",1747767283465,2.03331016,2459.1,2459.0,18.56330253]
["bitfinex-derivatives","ETHF0:USTF0",1747767283768,3.40381016,2459.1,2459.0,18.56330253]
["bitfinex-derivatives","ETHF0:USTF0",1747767283969,3.40381016,2459.1,2459.0,18.30942528]
["bitfinex-derivatives","ETHF0:USTF0",1747767286067,3.40381016,2459.1,2459.0,18.05599]
["bitfinex-derivatives","ETHF0:USTF0",1747767287280,8.40381016,2459.1,2458.8,0.25343528]
["bitfinex-derivatives","ETHF0:USTF0",1747767287473,4.02092,2458.9,2458.8,0.25343528]
["bitfinex-derivatives","ETHF0:USTF0",1747767287973,51.85439001,2458.9,2458.8,0.25343528]
["bitfinex-derivatives","ETHF0:USTF0",1747767288575,51.85439001,2458.9,2458.8,1.06659528]
["bitfinex-derivatives","ETHF0:USTF0",1747767288877,51.04127001,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747767289075,51.85439001,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747767289274,0.81318,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747767289475,0.81319,2458.7,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767289871,4.276325,2458.7,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767290479,4.276325,2458.7,2458.6,0.81932451]
["bitfinex-derivatives","ETHF0:USTF0",1747767290681,5.590025,2458.7,2458.6,0.81932451]
["bitfinex-derivatives","ETHF0:USTF0",1747767292077,2.033635,2458.7,2458.6,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1747767292285,3.2078,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747767292478,3.2078,2458.9,2458.8,4.02095549]
["bitfinex-derivatives","ETHF0:USTF0",1747767292479,5.24127001,2458.9,2458.8,4.02095549]
["bitfinex-derivatives","ETHF0:USTF0",1747767292676,3.2078,2458.9,2458.8,6.05442549]
["bitfinex-derivatives","ETHF0:USTF0",1747767293783,5.16e-06,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747767293984,5.16e-06,2459.1,2459.0,4.02088549]
["bitfinex-derivatives","ETHF0:USTF0",1747767294784,2.84638016,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747767294986,0.81313,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747767295182,3.2078,2458.9,2458.6,0.25953979]
["bitfinex-derivatives","ETHF0:USTF0",1747767295378,2.24258,2458.8,2458.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747767295575,3.46295501,2458.8,2458.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747767295780,4.27611501,2458.8,2458.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747767295982,3.46295501,2458.8,2458.6,1.29920451]
["bitfinex-derivatives","ETHF0:USTF0",1747767296186,3.462995,2458.8,2458.7,4.02098549]
["bitfinex-derivatives","ETHF0:USTF0",1747767296686,3.462995,2458.8,2458.6,1.29920451]
["bitfinex-derivatives","ETHF0:USTF0",1747767296687,0.81319,2458.7,2458.6,2.11241451]
["bitfinex-derivatives","ETHF0:USTF0",1747767296879,2.24259,2458.7,2458.6,0.81931451]
["bitfinex-derivatives","ETHF0:USTF0",1747767297081,4.276225,2458.7,2458.6,0.81931451]
["bitfinex-derivatives","ETHF0:USTF0",1747767297277,3.463035,2458.7,2458.6,0.81931451]
["bitfinex-derivatives","ETHF0:USTF0",1747767297677,4.786835,2458.7,2458.6,0.81932451]
["bitfinex-derivatives","ETHF0:USTF0",1747767300887,5.600025,2458.7,2458.6,0.81932451]
["bitfinex-derivatives","ETHF0:USTF0",1747767301389,5.600025,2458.7,2458.6,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767301684,0.8133,2458.4,2458.3,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1747767301891,3.2078,2458.4,2458.3,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1747767302083,3.2078,2458.4,2458.3,21.15251549]
["bitfinex-derivatives","ETHF0:USTF0",1747767302385,3.2078,2458.4,2458.3,15.841]
["bitfinex-derivatives","ETHF0:USTF0",1747767302386,6.054975,2458.4,2458.3,15.841]
["bitfinex-derivatives","ETHF0:USTF0",1747767302688,6.054975,2458.4,2457.9,0.50731253]
["bitfinex-derivatives","ETHF0:USTF0",1747767302689,2.03335,2458.3,2457.9,0.50731253]
["bitfinex-derivatives","ETHF0:USTF0",1747767302992,15.60175861,2458.4,2457.0,16.89170983]
["bitfinex-derivatives","ETHF0:USTF0",1747767302993,0.81359,2457.5,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747767303182,4.02139,2457.5,2457.4,0.67525268]
["bitfinex-derivatives","ETHF0:USTF0",1747767303378,3.2078,2457.6,2457.5,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747767303689,3.2078,2457.9,2457.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747767304089,3.2078,2457.9,2457.8,6.05558549]
["bitfinex-derivatives","ETHF0:USTF0",1747767304289,3.2078,2457.9,2457.8,4.02128549]
["bitfinex-derivatives","ETHF0:USTF0",1747767304491,3.2078,2457.9,2457.8,6.05558549]
["bitfinex-derivatives","ETHF0:USTF0",1747767305084,5.2421,2457.9,2457.8,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1747767305293,5.2421,2457.9,2457.8,16.65549]
["bitfinex-derivatives","ETHF0:USTF0",1747767305789,6.6106,2457.9,2457.8,16.65549]
["bitfinex-derivatives","ETHF0:USTF0",1747767306795,7.42405,2457.9,2457.8,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1747767306984,6.6106,2457.9,2457.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1747767307191,4.5763,2457.9,2457.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747767307493,6.61072,2457.9,2457.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747767307685,6.61072,2457.9,2457.8,2.21929]
["bitfinex-derivatives","ETHF0:USTF0",1747767307884,5.24222,2457.9,2457.8,5.42708549]
["bitfinex-derivatives","ETHF0:USTF0",1747767308190,0.00610451,2458.1,2458.0,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747767308386,2.04023951,2458.1,2458.0,4.02121549]
["bitfinex-derivatives","ETHF0:USTF0",1747767308981,0.00610451,2458.1,2458.0,6.05535049]
["bitfinex-derivatives","ETHF0:USTF0",1747767309396,4.51e-06,2458.1,2458.0,9.26315049]
["bitfinex-derivatives","ETHF0:USTF0",1747767309590,4.51e-06,2458.1,2458.0,6.41559549]
["bitfinex-derivatives","ETHF0:USTF0",1747767309889,2.03401,2457.5,2456.3,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1747767310082,3.2078,2456.4,2456.3,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1747767310286,5.23583049,2456.4,2456.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747767310492,0.81398,2456.3,2456.2,0.77172939]
["bitfinex-derivatives","ETHF0:USTF0",1747767310690,3.36033049,2456.3,2456.2,0.77172939]
["bitfinex-derivatives","ETHF0:USTF0",1747767310881,2.02803049,2456.3,2456.2,0.77172939]
["bitfinex-derivatives","ETHF0:USTF0",1747767311082,2.02803049,2456.3,2456.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747767311286,2.02803049,2456.3,2456.0,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767311287,0.81405,2456.1,2456.0,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767311493,6.04988049,2456.1,2456.0,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767311689,11.04988049,2456.1,2456.0,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767311888,0.81415,2455.8,2455.7,3.22077278]
["bitfinex-derivatives","ETHF0:USTF0",1747767312095,6.04387598,2455.8,2455.7,3.22077278]
["bitfinex-derivatives","ETHF0:USTF0",1747767312287,11.04387598,2455.8,2455.7,3.22077278]
["bitfinex-derivatives","ETHF0:USTF0",1747767312684,5.22972598,2455.8,2455.7,4.03495278]
["bitfinex-derivatives","ETHF0:USTF0",1747767312890,3.2078,2456.1,2456.0,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747767313088,5.22972598,2456.1,2455.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747767313287,3.2078,2456.1,2456.0,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747767313695,4.38094582,2456.9,2456.0,10.24359]
["bitfinex-derivatives","ETHF0:USTF0",1747767313892,2.02192598,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767314091,2.02192598,2456.7,2456.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747767314291,4.38094582,2456.9,2456.4,17.1003]
["bitfinex-derivatives","ETHF0:USTF0",1747767314500,1.17314582,2456.9,2456.8,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747767314993,1.17314582,2456.9,2456.8,2.848945]
["bitfinex-derivatives","ETHF0:USTF0",1747767315397,3.2078,2457.0,2456.8,2.035125]
["bitfinex-derivatives","ETHF0:USTF0",1747767315598,5.22972598,2457.0,2456.9,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747767315901,0.81384,2456.8,2456.5,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747767316096,2.02192598,2456.5,2456.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747767316399,2.02192598,2456.5,2456.4,17.91625]
["bitfinex-derivatives","ETHF0:USTF0",1747767316599,3.2078,2456.7,2456.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747767317099,3.2078,2456.7,2456.6,2.84917]
["bitfinex-derivatives","ETHF0:USTF0",1747767317698,2.20328,2457.0,2456.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747767317899,5.22972598,2456.8,2456.7,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1747767319599,3.2078,2456.8,2456.7,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1747767319805,1.3895,2457.0,2456.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747767320197,3.41142598,2457.0,2456.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747767320505,3.41142598,2457.0,2456.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747767320803,4.02166,2456.7,2456.5,17.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747767321003,3.2078,2456.7,2456.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747767321395,5.22972598,2456.7,2456.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747767321707,1.3756,2457.0,2456.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747767321905,3.21390451,2457.1,2457.0,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747767322098,4.51e-06,2457.1,2457.0,16.59775]
["bitfinex-derivatives","ETHF0:USTF0",1747767322302,4.51e-06,2457.1,2457.0,23.63271]
["bitfinex-derivatives","ETHF0:USTF0",1747767322509,4.51e-06,2457.1,2457.0,26.14091]
["bitfinex-derivatives","ETHF0:USTF0",1747767324310,4.51e-06,2457.1,2457.0,21.14091]
["bitfinex-derivatives","ETHF0:USTF0",1747767324609,4.51e-06,2457.1,2457.0,26.14091]
["bitfinex-derivatives","ETHF0:USTF0",1747767326015,3.2078,2458.5,2457.0,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1747767326216,4.05688386,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767326403,4.05688386,2456.5,2456.4,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1747767326714,4.05688386,2456.6,2456.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747767327213,0.00610451,2456.6,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1747767327409,3.2078,2457.7,2457.1,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1747767327717,4.05688386,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767327907,0.8137,2457.2,2456.8,20.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747767328211,3.2078,2457.4,2456.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747767328419,4.05688386,2457.2,2456.9,16.59677]
["bitfinex-derivatives","ETHF0:USTF0",1747767328716,4.05688386,2457.2,2457.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747767329103,4.05688386,2457.1,2457.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747767329709,4.05688386,2457.1,2457.0,3.43166]
["bitfinex-derivatives","ETHF0:USTF0",1747767329911,7.26468386,2457.1,2456.9,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747767330111,4.87063386,2457.0,2456.9,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747767330312,4.05688386,2457.0,2456.9,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747767330514,4.87063386,2457.0,2456.9,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747767331313,4.05688386,2457.0,2456.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747767331514,4.87076386,2456.6,2456.5,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747767331709,4.05688386,2456.6,2456.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747767331909,4.87086386,2456.3,2456.2,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767332112,4.87086386,2456.3,2456.2,15.78910451]
["bitfinex-derivatives","ETHF0:USTF0",1747767332320,9.87086386,2456.3,2456.2,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767335121,9.87086386,2456.3,2456.2,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747767335518,0.81422,2455.6,2455.5,15.785]
["bitfinex-derivatives","ETHF0:USTF0",1747767335817,0.81435,2455.2,2455.1,0.33661849]
["bitfinex-derivatives","ETHF0:USTF0",1747767336017,4.87121935,2455.3,2455.1,16.12361849]
["bitfinex-derivatives","ETHF0:USTF0",1747767336222,5.46087935,2455.3,2455.2,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1747767336422,0.81427,2455.5,2455.4,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747767336616,4.05687935,2455.3,2455.2,2.19835451]
["bitfinex-derivatives","ETHF0:USTF0",1747767337011,4.87119935,2455.3,2455.2,1.38400451]
["bitfinex-derivatives","ETHF0:USTF0",1747767337319,6.21729935,2455.3,2455.2,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767337515,2.48150451,2455.7,2455.4,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1747767337714,0.81424,2455.6,2455.2,17.10250451]
["bitfinex-derivatives","ETHF0:USTF0",1747767338020,0.81428,2455.4,2455.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747767338217,4.87115935,2455.4,2455.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747767338414,6.21725935,2455.4,2455.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747767338615,0.81432,2455.3,2455.2,15.79310451]
["bitfinex-derivatives","ETHF0:USTF0",1747767338917,2.16042,2455.3,2455.2,15.79310451]
["bitfinex-derivatives","ETHF0:USTF0",1747767339314,6.21729935,2455.3,2455.2,15.79310451]
["bitfinex-derivatives","ETHF0:USTF0",1747767340121,4.05687935,2455.3,2455.2,15.79310451]
["bitfinex-derivatives","ETHF0:USTF0",1747767340320,2.21323,2455.6,2455.2,21.03735451]
["bitfinex-derivatives","ETHF0:USTF0",1747767340515,2.21323,2455.6,2455.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747767340715,5.45587935,2455.6,2455.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747767341020,2.21324,2455.6,2455.4,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1747767341317,0.00610451,2455.7,2455.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747767341624,0.00610451,2455.7,2455.6,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1747767341823,1.17314582,2456.5,2456.4,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1747767341824,3.2078,2456.5,2456.4,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1747767342212,1.17314582,2456.8,2456.7,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1747767342417,1.17314582,2456.8,2456.7,16.56085]
["bitfinex-derivatives","ETHF0:USTF0",1747767342720,1.17314582,2456.8,2456.7,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1747767342926,2.07687102,2456.8,2456.7,16.56085]
["bitfinex-derivatives","ETHF0:USTF0",1747767343122,1.17314582,2456.8,2456.7,16.56085]
["bitfinex-derivatives","ETHF0:USTF0",1747767343816,0.65279378,2457.0,2456.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747767344225,1.55651898,2457.0,2456.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747767344618,0.65279378,2457.0,2456.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747767344815,2.37028898,2457.0,2456.8,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747767345015,1.3656,2456.9,2456.8,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747767345214,2.2693252,2456.9,2456.8,16.55881]
["bitfinex-derivatives","ETHF0:USTF0",1747767345428,2.2693252,2456.9,2456.8,18.593935]
["bitfinex-derivatives","ETHF0:USTF0",1747767345627,1.3656,2456.9,2456.8,18.593935]
["bitfinex-derivatives","ETHF0:USTF0",1747767345828,2.2693252,2456.9,2456.8,18.593935]
["bitfinex-derivatives","ETHF0:USTF0",1747767346122,2.2693252,2456.9,2456.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747767346324,0.9037252,2456.7,2456.6,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1747767346525,0.9037252,2456.7,2456.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747767346829,2.2993252,2456.7,2456.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747767347328,0.81388,2456.6,2456.5,15.75110451]
["bitfinex-derivatives","ETHF0:USTF0",1747767347531,3.1132052,2456.6,2456.5,15.75110451]
["bitfinex-derivatives","ETHF0:USTF0",1747767347828,3.1132052,2456.6,2456.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767348027,8.1132052,2456.6,2456.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767348222,3.1132052,2456.6,2456.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767350331,8.1132052,2456.6,2456.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767351723,7.20948,2456.6,2456.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767351927,8.1132052,2456.6,2456.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767352331,2.03497,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767352521,0.9037252,2455.8,2455.7,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747767353121,3.0451752,2455.8,2455.6,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1747767353326,0.9037252,2455.7,2455.6,17.95262]
["bitfinex-derivatives","ETHF0:USTF0",1747767353723,1.7179052,2455.7,2455.6,17.95262]
["bitfinex-derivatives","ETHF0:USTF0",1747767353927,3.0452052,2455.7,2455.6,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1747767354937,2.2310252,2455.7,2455.6,16.55822]
["bitfinex-derivatives","ETHF0:USTF0",1747767355144,3.2078,2456.1,2455.6,17.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747767355428,1.3194,2455.9,2455.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747767355829,0.9037252,2455.9,2455.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747767356136,4.02185,2456.1,2456.0,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747767356432,0.81411,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1747767356733,3.0372352,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1747767356936,0.9037252,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1747767357234,3.2078,2456.1,2456.0,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747767357626,4.1115252,2456.1,2456.0,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747767358030,3.2078,2456.1,2456.0,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747767358232,4.1115252,2456.1,2456.0,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747767360134,4.1115252,2456.1,2455.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767360135,0.81422,2455.6,2455.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767360435,4.9257452,2455.6,2455.5,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767360837,4.1115252,2455.6,2455.5,0.82035451]
["bitfinex-derivatives","ETHF0:USTF0",1747767361735,0.81438,2455.1,2455.0,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747767361934,1.7181052,2455.1,2454.8,17.0192]
["bitfinex-derivatives","ETHF0:USTF0",1747767362134,0.9037252,2454.9,2454.7,0.33661849]
["bitfinex-derivatives","ETHF0:USTF0",1747767362336,1.7182052,2454.8,2454.7,0.33661849]
["bitfinex-derivatives","ETHF0:USTF0",1747767362543,0.9037252,2454.8,2454.7,3.18799348]
["bitfinex-derivatives","ETHF0:USTF0",1747767362742,3.21390451,2455.0,2454.7,2.37348348]
["bitfinex-derivatives","ETHF0:USTF0",1747767362935,0.9037252,2454.8,2454.7,1.15112849]
["bitfinex-derivatives","ETHF0:USTF0",1747767363345,3.21390451,2455.0,2454.9,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1747767363543,5.37942451,2455.0,2454.8,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1747767363735,0.9037252,2454.8,2454.7,1.15109849]
["bitfinex-derivatives","ETHF0:USTF0",1747767364044,0.9037252,2454.8,2454.7,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1747767364233,3.21390451,2455.0,2454.9,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1747767364643,0.90982971,2455.0,2454.9,5.81445]
["bitfinex-derivatives","ETHF0:USTF0",1747767364842,0.00610451,2455.0,2454.9,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1747767365342,0.90982971,2455.0,2454.9,2.10605]
["bitfinex-derivatives","ETHF0:USTF0",1747767367143,0.00610451,2455.0,2454.9,2.10605]
["bitfinex-derivatives","ETHF0:USTF0",1747767367336,0.90982971,2455.0,2454.9,2.10605]
["bitfinex-derivatives","ETHF0:USTF0",1747767367536,0.00610451,2455.0,2454.9,2.10605]
["bitfinex-derivatives","ETHF0:USTF0",1747767367840,0.90982971,2455.0,2454.9,2.10605]
["bitfinex-derivatives","ETHF0:USTF0",1747767368047,0.00610451,2455.0,2454.9,2.10605]
["bitfinex-derivatives","ETHF0:USTF0",1747767368247,3.2078,2455.4,2455.3,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747767368642,3.29262971,2455.4,2455.3,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747767370150,2.03625,2454.8,2453.2,1.17872939]
["bitfinex-derivatives","ETHF0:USTF0",1747767370339,4.02266,2453.7,2453.2,1.17872939]
["bitfinex-derivatives","ETHF0:USTF0",1747767370648,0.81488,2453.6,2453.2,1.17872939]
["bitfinex-derivatives","ETHF0:USTF0",1747767370849,3.2078,2453.7,2453.2,1.17872939]
["bitfinex-derivatives","ETHF0:USTF0",1747767371041,1.4203,2453.5,2453.2,16.88072939]
["bitfinex-derivatives","ETHF0:USTF0",1747767371242,3.21390451,2453.7,2453.2,16.8868339]
["bitfinex-derivatives","ETHF0:USTF0",1747767371747,4.02277,2453.4,2453.2,1.1848339]
["bitfinex-derivatives","ETHF0:USTF0",1747767372050,0.81508,2453.0,2452.9,1.05070983]
["bitfinex-derivatives","ETHF0:USTF0",1747767372240,4.02288,2453.0,2452.9,1.05070983]
["bitfinex-derivatives","ETHF0:USTF0",1747767372440,0.8152,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767372641,3.2078,2452.7,2452.2,3.22077278]
["bitfinex-derivatives","ETHF0:USTF0",1747767372838,3.2078,2452.4,2452.2,3.22077278]
["bitfinex-derivatives","ETHF0:USTF0",1747767373339,5.2467,2452.4,2452.2,3.22077278]
["bitfinex-derivatives","ETHF0:USTF0",1747767373544,6.062,2452.4,2452.2,4.65017278]
["bitfinex-derivatives","ETHF0:USTF0",1747767373743,5.2467,2452.4,2452.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747767374050,2.0389,2452.4,2452.1,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767374242,4.432,2452.6,2452.1,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767374446,1.3757,2452.5,2452.1,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767374645,2.19095,2452.5,2452.1,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767374846,0.81528,2452.4,2452.1,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767375046,3.4146,2452.5,2452.1,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767375551,0.81534,2452.2,2452.1,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767375849,3.2078,2452.2,2452.1,0.00610451]
["bitfinex-derivatives","ETHF0:USTF0",1747767376043,0.00611708,2452.4,2452.1,2.04512951]
["bitfinex-derivatives","ETHF0:USTF0",1747767376245,0.00611708,2452.4,2450.6,3.22077278]
["bitfinex-derivatives","ETHF0:USTF0",1747767376246,3.2078,2452.2,2450.6,3.22077278]
["bitfinex-derivatives","ETHF0:USTF0",1747767376446,5.56230284,2450.7,2448.1,0.02290804]
["bitfinex-derivatives","ETHF0:USTF0",1747767376648,3.2078,2448.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767376854,3.2078,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767377046,3.2078,2446.4,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767377241,13.75,2447.3,2445.6,22.16737818]
["bitfinex-derivatives","ETHF0:USTF0",1747767377449,4.02507,2446.5,2445.9,14.00357818]
["bitfinex-derivatives","ETHF0:USTF0",1747767377649,3.2078,2446.2,2446.0,5.37485657]
["bitfinex-derivatives","ETHF0:USTF0",1747767377943,3.2078,2446.2,2446.1,14.00357818]
["bitfinex-derivatives","ETHF0:USTF0",1747767378145,3.2078,2446.2,2446.1,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747767378354,5.25183001,2446.2,2446.0,5.37485657]
["bitfinex-derivatives","ETHF0:USTF0",1747767378556,3.2078,2446.6,2446.1,23.47677818]
["bitfinex-derivatives","ETHF0:USTF0",1747767378849,3.2078,2446.2,2446.0,8.58265657]
["bitfinex-derivatives","ETHF0:USTF0",1747767379046,3.2078,2446.2,2446.0,5.37485657]
["bitfinex-derivatives","ETHF0:USTF0",1747767379242,3.2078,2446.2,2446.1,14.00357818]
["bitfinex-derivatives","ETHF0:USTF0",1747767379446,2.04381,2445.7,2443.2,0.32496412]
["bitfinex-derivatives","ETHF0:USTF0",1747767379655,3.2078,2444.8,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1747767379852,3.2078,2444.6,2443.6,27.035]
["bitfinex-derivatives","ETHF0:USTF0",1747767380046,3.2078,2444.6,2443.9,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747767380245,3.2078,2445.0,2444.5,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747767380445,1.17314582,2446.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767380756,1.17314582,2446.4,2446.3,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747767380961,3.2078,2447.3,2446.6,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747767381257,3.2078,2448.1,2447.0,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747767381442,3.2078,2448.1,2445.5,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1747767381443,3.2078,2447.8,2447.5,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747767381643,3.2078,2448.3,2446.8,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767381855,3.2078,2448.0,2447.5,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747767382046,0.00613021,2447.8,2447.5,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767382451,0.00613021,2447.8,2447.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747767382749,3.21393021,2447.8,2447.5,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767382955,5.25670521,2447.8,2447.5,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767383159,3.21393021,2447.8,2447.5,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767383453,5.25670521,2447.8,2447.5,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767383657,0.00613021,2447.8,2447.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747767384152,3.21393021,2447.8,2447.5,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767384451,3.21393021,2447.8,2447.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747767384649,2.04890521,2447.8,2447.5,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767384850,3.21393021,2447.8,2447.6,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747767385057,3.21393021,2447.8,2447.5,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767385258,3.21393021,2447.8,2447.6,6.86196143]
["bitfinex-derivatives","ETHF0:USTF0",1747767385756,5.25666521,2447.8,2447.5,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767386055,5.25666521,2447.8,2447.7,0.02130992]
["bitfinex-derivatives","ETHF0:USTF0",1747767386249,5.25666521,2447.8,2447.4,6.86196143]
["bitfinex-derivatives","ETHF0:USTF0",1747767386250,0.07105136,2447.6,2447.4,6.86196143]
["bitfinex-derivatives","ETHF0:USTF0",1747767386445,3.2078,2447.5,2446.5,36.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747767386654,3.2078,2447.2,2447.1,6.86196143]
["bitfinex-derivatives","ETHF0:USTF0",1747767386952,3.2078,2447.2,2446.9,6.86196143]
["bitfinex-derivatives","ETHF0:USTF0",1747767387355,2.30603,2447.2,2447.1,7.67900143]
["bitfinex-derivatives","ETHF0:USTF0",1747767387658,1.36e-06,2447.6,2447.5,5.3350717]
["bitfinex-derivatives","ETHF0:USTF0",1747767387853,1.36e-06,2447.6,2447.5,41.8228717]
["bitfinex-derivatives","ETHF0:USTF0",1747767388049,0.00613021,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1747767388245,0.00613021,2447.8,2447.7,5.33500034]
["bitfinex-derivatives","ETHF0:USTF0",1747767388449,2.1e-07,2447.8,2447.7,10.33500034]
["bitfinex-derivatives","ETHF0:USTF0",1747767388652,2.1e-07,2447.8,2447.7,7.20963134]
["bitfinex-derivatives","ETHF0:USTF0",1747767388853,2.1e-07,2447.8,2447.7,11.23427134]
["bitfinex-derivatives","ETHF0:USTF0",1747767389151,2.1e-07,2447.8,2447.7,8.02647134]
["bitfinex-derivatives","ETHF0:USTF0",1747767389349,2.1e-07,2447.8,2447.7,2.20963134]
["bitfinex-derivatives","ETHF0:USTF0",1747767389952,2.1e-07,2447.8,2447.7,3.02647134]
["bitfinex-derivatives","ETHF0:USTF0",1747767390154,2.04269021,2447.8,2447.6,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1747767390354,0.81684,2447.7,2447.6,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1747767390758,0.81684,2447.7,2446.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747767390759,2.042775,2447.7,2446.9,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1747767391059,2.1e-07,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1747767391257,2.1e-07,2447.8,2447.7,9.43787134]
["bitfinex-derivatives","ETHF0:USTF0",1747767391955,2.1e-07,2447.8,2447.7,4.43787134]
["bitfinex-derivatives","ETHF0:USTF0",1747767392253,2.1e-07,2447.8,2447.7,3.02647134]
["bitfinex-derivatives","ETHF0:USTF0",1747767394158,2.04269021,2447.8,2446.9,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1747767394464,3.2078,2447.6,2447.4,2.20963134]
["bitfinex-derivatives","ETHF0:USTF0",1747767394760,3.2078,2447.5,2447.4,2.20963134]
["bitfinex-derivatives","ETHF0:USTF0",1747767394960,3.2078,2447.5,2447.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1747767394961,0.81697,2447.4,2446.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747767395150,3.2078,2447.2,2446.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747767395350,0.81711,2446.9,2446.8,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747767395563,3.2078,2446.9,2446.8,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747767395757,3.2078,2447.5,2446.9,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1747767395969,3.2078,2447.5,2447.4,3.02657134]
["bitfinex-derivatives","ETHF0:USTF0",1747767396261,3.2078,2447.5,2446.8,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747767396262,3.2078,2447.5,2446.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1747767396463,3.2078,2447.5,2447.3,2.20963134]
["bitfinex-derivatives","ETHF0:USTF0",1747767396765,3.2078,2447.5,2447.4,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1747767396966,0.81698,2447.3,2447.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747767397159,3.2078,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1747767397465,3.2078,2447.2,2447.1,3.02667134]
["bitfinex-derivatives","ETHF0:USTF0",1747767397761,3.2078,2447.2,2447.1,2.20963134]
["bitfinex-derivatives","ETHF0:USTF0",1747767397966,6.068025,2447.2,2446.9,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1747767398157,6.068025,2447.2,2446.8,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747767398158,0.81706,2447.1,2446.8,0.81713995]
["bitfinex-derivatives","ETHF0:USTF0",1747767398465,3.2078,2446.9,2446.8,0.81713995]
["bitfinex-derivatives","ETHF0:USTF0",1747767398961,3.2078,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1747767399158,3.2078,2447.2,2447.1,3.02667134]
["bitfinex-derivatives","ETHF0:USTF0",1747767399350,4.02471,2447.6,2447.1,2.20963134]
["bitfinex-derivatives","ETHF0:USTF0",1747767399550,3.2078,2447.4,2446.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747767399753,3.2078,2447.1,2447.0,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1747767399964,3.2078,2447.1,2446.8,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747767400163,3.2078,2447.1,2446.9,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1747767400460,3.2078,2447.1,2446.9,3.02672134]
["bitfinex-derivatives","ETHF0:USTF0",1747767400661,3.2078,2447.1,2447.0,2.20963134]
["bitfinex-derivatives","ETHF0:USTF0",1747767400863,0.81711,2446.9,2446.8,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747767401053,40.5688,2447.1,2445.2,37.61296]
["bitfinex-derivatives","ETHF0:USTF0",1747767401259,3.2078,2445.8,2445.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747767401458,3.2078,2445.3,2445.0,2.01153]
["bitfinex-derivatives","ETHF0:USTF0",1747767401667,3.2156,2445.3,2445.2,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1747767401860,0.0078,2445.3,2444.7,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1747767402057,0.0078,2445.3,2445.2,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1747767402265,3.21393021,2445.5,2445.4,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1747767402463,3.21393021,2445.5,2444.8,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1747767402660,3.21393021,2445.5,2444.9,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1747767402963,0.01393021,2445.5,2445.4,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1747767403163,3.22173021,2445.5,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1747767403475,3.22173021,2445.5,2444.8,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1747767403476,5.26655522,2445.5,2444.8,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1747767403665,3.2078,2445.2,2444.8,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1747767403860,3.2078,2444.9,2444.8,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1747767404167,3.2078,2445.2,2445.1,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1747767404865,3.22173021,2445.5,2445.4,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1747767405168,0.00613021,2445.5,2445.4,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1747767405463,6.07614521,2445.5,2444.8,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1747767405763,6.07639521,2445.5,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1747767405961,1.3187,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1747767406156,3.22173021,2445.5,2445.1,2.04429]
["bitfinex-derivatives","ETHF0:USTF0",1747767406458,3.2078,2445.3,2444.8,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1747767406659,3.2078,2445.3,2444.8,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1747767406867,5.25275,2445.3,2445.2,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1747767407467,0.01393021,2445.5,2445.4,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1747767407769,3.2078,2445.9,2445.8,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1747767408171,5.48742237,2446.6,2445.9,2.04362]
["bitfinex-derivatives","ETHF0:USTF0",1747767408469,0.81726,2446.5,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1747767408671,7.54533758,2446.6,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1747767408864,7.54533758,2446.6,2446.2,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767409071,4.02511,2446.3,2446.2,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767409270,3.2078,2446.3,2446.2,0.82347021]
["bitfinex-derivatives","ETHF0:USTF0",1747767409466,5.251745,2446.3,2446.2,0.82347021]
["bitfinex-derivatives","ETHF0:USTF0",1747767410269,5.251745,2446.3,2446.2,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767410572,5.251745,2446.3,2446.2,0.82347021]
["bitfinex-derivatives","ETHF0:USTF0",1747767410971,5.251745,2446.3,2446.2,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767411170,3.2078,2446.3,2446.2,2.86741521]
["bitfinex-derivatives","ETHF0:USTF0",1747767411374,3.2078,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767411667,3.2078,2446.3,2445.9,2.04359]
["bitfinex-derivatives","ETHF0:USTF0",1747767411977,3.2078,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1747767412568,5.251745,2446.3,2446.0,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1747767412775,3.2078,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1747767413074,3.22173021,2446.6,2446.1,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1747767413273,2.043945,2446.4,2446.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1747767413670,3.22173021,2446.6,2446.3,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1747767413870,2.043945,2446.4,2446.0,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1747767414170,3.2078,2446.1,2446.0,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1747767414362,3.2078,2446.1,2446.0,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1747767414562,5.251745,2446.1,2445.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747767414766,2.043945,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1747767414969,2.043945,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1747767415264,2.043945,2445.9,2445.5,3.38808]
["bitfinex-derivatives","ETHF0:USTF0",1747767415265,2.043945,2445.7,2445.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1747767415462,3.2078,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1747767415778,2.043945,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1747767415968,3.2078,2446.0,2445.0,26.11433521]
["bitfinex-derivatives","ETHF0:USTF0",1747767416276,2.043945,2445.9,2445.7,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1747767416574,3.2078,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1747767417074,3.2078,2446.3,2446.2,2.861285]
["bitfinex-derivatives","ETHF0:USTF0",1747767417276,3.2078,2446.3,2446.2,7.861285]
["bitfinex-derivatives","ETHF0:USTF0",1747767417473,0.01393021,2446.6,2446.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1747767417674,0.00613021,2446.6,2446.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1747767417975,0.00613021,2446.6,2446.5,2.860935]
["bitfinex-derivatives","ETHF0:USTF0",1747767418174,2.05007521,2446.6,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1747767418377,5.251745,2446.4,2446.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1747767418765,3.2078,2446.4,2446.3,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1747767418970,5.251745,2446.4,2446.3,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1747767419171,5.251745,2446.4,2446.3,1.03757571]
["bitfinex-derivatives","ETHF0:USTF0",1747767419372,6.069025,2446.4,2446.3,0.22026571]
["bitfinex-derivatives","ETHF0:USTF0",1747767419569,5.251745,2446.4,2445.8,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1747767419775,7.07533929,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1747767420280,3.2078,2446.4,2446.1,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1747767420481,0.01393021,2446.6,2446.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1747767420976,0.01393021,2446.6,2446.5,7.860935]
["bitfinex-derivatives","ETHF0:USTF0",1747767421170,3.2078,2447.0,2446.9,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1747767421569,3.2078,2447.0,2446.9,2.86047]
["bitfinex-derivatives","ETHF0:USTF0",1747767422171,3.2078,2447.0,2446.9,7.86047]
["bitfinex-derivatives","ETHF0:USTF0",1747767422374,7.07533929,2447.0,2446.9,2.04336]
["bitfinex-derivatives","ETHF0:USTF0",1747767422577,7.07533929,2447.0,2446.7,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767422778,3.2078,2447.0,2446.9,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1747767423078,3.86753929,2446.8,2446.7,0.82331021]
["bitfinex-derivatives","ETHF0:USTF0",1747767423278,3.86753929,2446.8,2446.7,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767423472,4.68467929,2446.8,2446.7,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767423966,2.04295,2446.7,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1747767424271,7.07533929,2446.3,2445.2,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1747767424477,3.2078,2446.4,2446.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1747767424876,2.68907714,2446.6,2446.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1747767425282,2.68907714,2446.6,2446.5,2.860935]
["bitfinex-derivatives","ETHF0:USTF0",1747767425775,5.01692869,2446.6,2446.0,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1747767425971,4.6403,2446.5,2446.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1747767426473,1.4325,2446.5,2446.4,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1747767426777,8.50783929,2446.5,2446.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1747767426975,9.65722869,2446.5,2446.4,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1747767427173,9.65722869,2446.5,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1747767427380,3.86753929,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1747767427777,6.89458588,2446.5,2446.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1747767427980,3.86753929,2446.3,2446.0,2.04353]
["bitfinex-derivatives","ETHF0:USTF0",1747767428278,3.86753929,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1747767428579,6.89458588,2446.5,2446.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1747767428775,3.86753929,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1747767429167,5.74519648,2446.5,2446.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1747767429572,9.61273577,2446.5,2446.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1747767429781,1.10489648,2446.5,2446.4,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1747767430477,1.10489648,2446.5,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1747767430478,8.99747577,2446.5,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1747767430682,5.27393929,2446.4,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1747767431085,1.4064,2446.4,2446.3,2.86115]
["bitfinex-derivatives","ETHF0:USTF0",1747767431876,6.09121929,2446.4,2446.3,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1747767432076,5.27393929,2446.4,2445.7,32.12784]
["bitfinex-derivatives","ETHF0:USTF0",1747767432282,7.07533929,2446.2,2446.1,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1747767432471,3.2078,2446.2,2446.1,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1747767432678,7.07533929,2446.2,2446.1,2.86141]
["bitfinex-derivatives","ETHF0:USTF0",1747767433185,7.07533929,2446.2,2446.1,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1747767433379,1.4064,2446.4,2446.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1747767433584,0.64645662,2446.6,2446.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1747767433783,1.95375662,2446.6,2446.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1747767434282,5.82129591,2446.6,2446.0,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1747767434485,3.2078,2446.2,2446.0,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1747767434677,3.2078,2446.2,2446.1,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1747767435075,7.07533929,2446.2,2445.6,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1747767435287,3.86753929,2445.7,2445.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1747767435481,3.86753929,2445.7,2445.0,28.749]
["bitfinex-derivatives","ETHF0:USTF0",1747767435680,3.2078,2445.5,2445.4,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1747767435883,3.8736695,2445.9,2445.7,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1747767436183,0.00613021,2445.9,2445.8,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1747767436791,3.8736695,2445.9,2445.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747767436978,3.86753929,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767437289,3.2078,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1747767437682,7.07533929,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1747767437891,3.21393021,2445.9,2445.8,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1747767438192,0.00613021,2445.9,2445.8,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1747767439385,3.8736695,2445.9,2445.8,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1747767439579,0.00613021,2445.9,2445.8,28.69248]
["bitfinex-derivatives","ETHF0:USTF0",1747767439783,3.2078,2446.5,2446.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1747767439979,2.18614436,2446.8,2446.7,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1747767440185,2.13583639,2447.0,2446.9,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1747767440390,4.27947154,2447.3,2447.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1747767440885,4.88117162,2447.3,2447.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1747767441097,4.50446233,2447.3,2447.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1747767441393,4.88117162,2447.3,2447.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1747767441600,4.50446233,2447.3,2447.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1747767441892,4.88117162,2447.3,2447.0,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767442094,4.50446233,2447.3,2447.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1747767442594,1.29666233,2447.3,2447.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1747767443294,1.29666233,2447.3,2447.2,28.68801]
["bitfinex-derivatives","ETHF0:USTF0",1747767443500,0.00613021,2447.5,2447.4,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1747767443794,0.3828395,2447.5,2447.4,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1747767444495,0.00613021,2447.5,2447.4,28.68394]
["bitfinex-derivatives","ETHF0:USTF0",1747767444694,0.3828395,2447.5,2447.4,28.68394]
["bitfinex-derivatives","ETHF0:USTF0",1747767445089,0.00613021,2447.5,2447.4,28.68394]
["bitfinex-derivatives","ETHF0:USTF0",1747767445292,0.00613021,2447.5,2447.4,33.68394]
["bitfinex-derivatives","ETHF0:USTF0",1747767445600,0.3828395,2447.5,2447.4,27.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747767445898,0.3828395,2447.5,2447.4,32.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747767446095,0.00613021,2447.5,2447.4,32.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747767446898,0.3828395,2447.5,2447.4,32.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747767447206,0.00613021,2447.5,2447.4,27.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747767447696,3.2078,2447.9,2447.8,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1747767447899,3.2078,2448.3,2448.2,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1747767448199,0.64830897,2448.4,2448.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1747767448702,1.02501826,2448.4,2448.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1747767449202,0.81671,2448.2,2447.6,2.04218]
["bitfinex-derivatives","ETHF0:USTF0",1747767449397,3.58450929,2447.8,2447.5,26.991]
["bitfinex-derivatives","ETHF0:USTF0",1747767449593,3.2078,2447.8,2447.5,26.991]
["bitfinex-derivatives","ETHF0:USTF0",1747767449904,3.2078,2448.2,2448.1,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1747767450404,3.58450929,2448.2,2448.1,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1747767451106,3.58450929,2448.2,2447.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1747767451307,3.2078,2448.2,2448.1,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1747767451505,0.00613021,2448.6,2448.2,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1747767451800,0.00613021,2448.6,2448.5,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1747767452000,2.1e-07,2448.6,2448.5,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1747767452201,8.97e-06,2448.8,2448.7,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1747767452396,6.36e-06,2449.1,2449.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1747767452699,0.34635869,2449.3,2449.2,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1747767452905,0.34635869,2449.3,2449.0,34.278345]
["bitfinex-derivatives","ETHF0:USTF0",1747767453207,0.34635869,2449.3,2449.2,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1747767453603,0.34635869,2449.3,2449.2,2.85778]
["bitfinex-derivatives","ETHF0:USTF0",1747767453801,0.34635869,2449.3,2448.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747767454002,3.2078,2449.0,2448.8,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1747767454403,3.2078,2449.0,2448.5,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1747767454604,3.2078,2448.6,2448.5,26.95357]
["bitfinex-derivatives","ETHF0:USTF0",1747767454797,3.2078,2448.9,2448.7,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1747767455209,3.2078,2448.9,2448.7,2.858305]
["bitfinex-derivatives","ETHF0:USTF0",1747767455409,3.2078,2448.9,2448.7,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1747767455706,63.18834336,2448.8,2448.7,7.858305]
["bitfinex-derivatives","ETHF0:USTF0",1747767455907,63.18834336,2448.8,2448.7,26.95349]
["bitfinex-derivatives","ETHF0:USTF0",1747767456204,63.18834336,2448.8,2448.7,33.99535]
["bitfinex-derivatives","ETHF0:USTF0",1747767456411,63.18834336,2448.8,2448.7,32.20315]
["bitfinex-derivatives","ETHF0:USTF0",1747767457604,63.18834336,2448.8,2448.7,6.06615]
["bitfinex-derivatives","ETHF0:USTF0",1747767457813,63.18834336,2448.8,2448.7,28.99235]
["bitfinex-derivatives","ETHF0:USTF0",1747767458206,66.39614336,2448.8,2448.7,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1747767458403,66.39614336,2448.8,2448.7,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767458604,63.18834336,2448.8,2448.7,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767459102,62.27967336,2448.8,2448.7,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767460107,65.48747336,2448.8,2448.6,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1747767460611,65.48747336,2448.8,2448.3,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767460612,70.48747336,2448.8,2448.3,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767460811,3.2078,2448.4,2448.3,0.82277021]
["bitfinex-derivatives","ETHF0:USTF0",1747767462312,3.2078,2448.4,2448.3,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767462504,3.2078,2448.4,2448.3,0.82277021]
["bitfinex-derivatives","ETHF0:USTF0",1747767462700,3.2078,2448.4,2448.3,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767463209,3.2078,2448.4,2448.3,0.82277021]
["bitfinex-derivatives","ETHF0:USTF0",1747767463412,3.2078,2448.4,2448.3,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767463605,3.2078,2448.4,2448.3,0.82277021]
["bitfinex-derivatives","ETHF0:USTF0",1747767463817,3.2078,2448.4,2448.3,2.86496021]
["bitfinex-derivatives","ETHF0:USTF0",1747767464609,62.27967336,2448.8,2448.7,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1747767464811,62.27967336,2448.8,2448.7,26.07251]
["bitfinex-derivatives","ETHF0:USTF0",1747767465012,62.27967336,2448.8,2448.7,28.11437]
["bitfinex-derivatives","ETHF0:USTF0",1747767467211,62.27967336,2448.8,2448.7,33.11437]
["bitfinex-derivatives","ETHF0:USTF0",1747767467914,59.53824336,2448.8,2448.7,32.6297083]
["bitfinex-derivatives","ETHF0:USTF0",1747767468110,55.97279336,2448.8,2448.7,32.6297083]
["bitfinex-derivatives","ETHF0:USTF0",1747767468415,52.20010336,2448.8,2448.7,32.6297083]
["bitfinex-derivatives","ETHF0:USTF0",1747767468917,48.04801336,2448.8,2448.7,32.6297083]
["bitfinex-derivatives","ETHF0:USTF0",1747767469114,44.01581336,2448.8,2448.7,32.6297083]
["bitfinex-derivatives","ETHF0:USTF0",1747767469322,42.07191336,2448.8,2448.7,32.6297083]
["bitfinex-derivatives","ETHF0:USTF0",1747767469513,40.85516336,2448.8,2448.7,32.6297083]
["bitfinex-derivatives","ETHF0:USTF0",1747767469713,40.85516336,2448.8,2448.7,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767470017,39.11795336,2448.8,2448.7,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767470212,39.11795336,2448.8,2448.7,46.89237]
["bitfinex-derivatives","ETHF0:USTF0",1747767470609,37.08309336,2448.8,2448.7,46.89237]
["bitfinex-derivatives","ETHF0:USTF0",1747767470810,37.08309336,2448.8,2448.7,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767471009,34.98273336,2448.8,2448.7,46.88937]
["bitfinex-derivatives","ETHF0:USTF0",1747767471214,32.62600336,2448.8,2448.7,46.88937]
["bitfinex-derivatives","ETHF0:USTF0",1747767471425,30.98175336,2448.8,2448.7,46.88937]
["bitfinex-derivatives","ETHF0:USTF0",1747767472021,28.18334336,2448.8,2448.7,46.88937]
["bitfinex-derivatives","ETHF0:USTF0",1747767472236,25.95203336,2448.8,2448.7,46.88937]
["bitfinex-derivatives","ETHF0:USTF0",1747767472520,25.95203336,2448.8,2448.7,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767472723,24.86908336,2448.8,2448.7,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767474721,24.86908336,2448.8,2448.7,41.05837]
["bitfinex-derivatives","ETHF0:USTF0",1747767475117,24.86908336,2448.8,2448.7,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767476224,22.95747336,2448.8,2448.7,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767476520,20.53327336,2448.8,2448.7,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767476719,19.46387336,2448.8,2448.7,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767477023,17.28354336,2448.8,2448.7,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767477224,16.44611336,2448.8,2448.7,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767477423,15.61953336,2448.8,2448.7,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767477620,14.66192336,2448.8,2448.7,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767477926,11.95503336,2448.8,2448.7,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767478118,10.56243336,2448.8,2448.7,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767478313,8.79089589,2448.8,2448.7,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1747767478518,0.00613021,2449.4,2449.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1747767478721,0.00613021,2449.4,2449.3,42.22211]
["bitfinex-derivatives","ETHF0:USTF0",1747767479018,0.00613021,2449.4,2449.3,44.26347]
["bitfinex-derivatives","ETHF0:USTF0",1747767479322,0.00613021,2449.4,2449.1,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1747767479623,3.21393021,2449.4,2449.2,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1747767479826,1.307,2449.3,2449.2,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1747767480416,0.81638,2449.1,2448.5,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1747767480618,3.2078,2448.9,2448.3,2.73443302]
["bitfinex-derivatives","ETHF0:USTF0",1747767480817,3.2078,2448.6,2448.5,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1747767481414,3.2078,2448.6,2448.5,2.85859499]
["bitfinex-derivatives","ETHF0:USTF0",1747767481616,1.307,2448.8,2448.7,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1747767482016,6.307,2448.8,2448.4,24.417]
["bitfinex-derivatives","ETHF0:USTF0",1747767482217,3.2078,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1747767482722,3.2078,2448.6,2448.4,24.417]
["bitfinex-derivatives","ETHF0:USTF0",1747767482921,1.4327,2448.5,2448.4,24.417]
["bitfinex-derivatives","ETHF0:USTF0",1747767483721,6.4327,2448.5,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1747767483919,0.81677,2448.0,2447.3,23.589]
["bitfinex-derivatives","ETHF0:USTF0",1747767484227,3.2078,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1747767484423,1.4327,2447.9,2447.8,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1747767484617,3.2078,2448.2,2447.4,2.042775]
["bitfinex-derivatives","ETHF0:USTF0",1747767484822,1.1902,2448.4,2447.8,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1747767485020,1.1902,2448.4,2448.1,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1747767485021,0.00613021,2448.3,2448.1,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1747767485525,0.00613021,2448.3,2447.6,3.21393021]
["bitfinex-derivatives","ETHF0:USTF0",1747767485526,3.2078,2448.2,2447.6,3.21393021]
["bitfinex-derivatives","ETHF0:USTF0",1747767485823,3.2078,2447.9,2447.6,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767486029,0.81684,2447.7,2447.6,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767486527,5.81684,2447.7,2447.6,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767487838,5.81684,2447.7,2446.9,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1747767487839,5.0,2447.7,2446.9,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1747767488120,3.2078,2447.4,2447.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1747767488716,3.2078,2447.4,2447.3,24.40796]
["bitfinex-derivatives","ETHF0:USTF0",1747767488917,3.2078,2447.4,2447.3,26.450985]
["bitfinex-derivatives","ETHF0:USTF0",1747767489128,3.2078,2447.8,2447.4,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1747767489324,3.2078,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1747767489518,1.1281,2448.1,2448.0,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1747767489519,4.3359,2448.1,2448.0,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1747767490219,4.3359,2448.1,2447.8,24.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747767490423,4.3359,2448.1,2447.8,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1747767490621,9.3359,2448.1,2447.1,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767490814,3.2078,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767491017,4.3359,2448.1,2447.1,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767491413,4.3359,2448.1,2447.2,2.04251]
["bitfinex-derivatives","ETHF0:USTF0",1747767491625,4.3359,2448.1,2447.8,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1747767492222,4.3359,2448.1,2447.6,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1747767492426,3.2078,2447.8,2447.6,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1747767492725,4.3359,2448.1,2447.6,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1747767493031,4.3359,2448.1,2447.6,24.41186]
["bitfinex-derivatives","ETHF0:USTF0",1747767493922,3.2078,2448.1,2447.9,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1747767494324,3.2078,2448.1,2448.0,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1747767494723,3.2078,2448.1,2448.0,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1747767495019,0.81676,2448.0,2447.6,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1747767495226,0.81679,2447.9,2447.4,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1747767495526,3.2078,2447.8,2447.5,23.59891]
["bitfinex-derivatives","ETHF0:USTF0",1747767495725,1.2167,2448.1,2447.5,23.59891]
["bitfinex-derivatives","ETHF0:USTF0",1747767495726,4.4245,2448.1,2447.5,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1747767495921,4.4245,2448.1,2447.8,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1747767496329,4.4245,2448.1,2447.7,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1747767496627,4.4245,2448.1,2447.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747767496821,4.4245,2448.1,2447.5,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1747767497020,0.81678,2447.9,2447.5,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1747767497241,3.2078,2447.8,2447.5,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1747767497623,3.2078,2447.8,2447.5,23.59889]
["bitfinex-derivatives","ETHF0:USTF0",1747767497818,3.2078,2447.8,2447.5,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1747767499328,3.2078,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1747767500233,3.2078,2447.8,2447.6,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1747767500528,3.2078,2447.8,2447.2,2.04252]
["bitfinex-derivatives","ETHF0:USTF0",1747767500529,3.2078,2447.8,2447.0,25.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747767500728,3.2078,2447.5,2447.1,0.82315021]
["bitfinex-derivatives","ETHF0:USTF0",1747767500935,3.2078,2447.2,2447.1,0.82315021]
["bitfinex-derivatives","ETHF0:USTF0",1747767501125,3.2078,2447.2,2447.1,0.82317021]
["bitfinex-derivatives","ETHF0:USTF0",1747767502634,3.2078,2447.2,2447.1,2.86636521]
["bitfinex-derivatives","ETHF0:USTF0",1747767503226,3.2078,2447.2,2447.1,0.82317021]
["bitfinex-derivatives","ETHF0:USTF0",1747767503435,3.2078,2447.2,2447.1,0.00613021]
["bitfinex-derivatives","ETHF0:USTF0",1747767503633,0.00613021,2448.3,2447.4,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1747767503833,0.00613021,2448.3,2448.1,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1747767504026,0.00613021,2448.3,2448.1,23.60271]
["bitfinex-derivatives","ETHF0:USTF0",1747767504229,0.00613021,2448.3,2448.1,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1747767505035,0.00613021,2448.3,2448.1,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1747767505332,0.00613021,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767505529,0.00613021,2448.3,2448.1,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1747767506225,0.00613021,2448.3,2448.2,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1747767506425,0.00613021,2448.3,2448.2,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1747767506624,0.00613021,2448.3,2448.2,6.066745]
["bitfinex-derivatives","ETHF0:USTF0",1747767507232,0.00613021,2448.3,2448.2,7.400445]
["bitfinex-derivatives","ETHF0:USTF0",1747767507438,0.00613021,2448.3,2448.2,6.066745]
["bitfinex-derivatives","ETHF0:USTF0",1747767507932,2.1e-07,2448.3,2448.2,6.066745]
["bitfinex-derivatives","ETHF0:USTF0",1747767508135,2.1e-07,2448.3,2448.2,7.400445]
["bitfinex-derivatives","ETHF0:USTF0",1747767508528,2.1e-07,2448.3,2448.2,12.400445]
["bitfinex-derivatives","ETHF0:USTF0",1747767508726,2.1e-07,2448.3,2448.2,12.51574525]
["bitfinex-derivatives","ETHF0:USTF0",1747767509124,2.1e-07,2448.3,2448.2,13.76414525]
["bitfinex-derivatives","ETHF0:USTF0",1747767511433,2.1e-07,2448.3,2448.2,8.648845]
["bitfinex-derivatives","ETHF0:USTF0",1747767511634,2.1e-07,2448.3,2448.2,6.066745]
["bitfinex-derivatives","ETHF0:USTF0",1747767512739,2.1e-07,2448.3,2448.2,7.402145]
["bitfinex-derivatives","ETHF0:USTF0",1747767513238,2.1e-07,2448.3,2448.2,29.376145]
["bitfinex-derivatives","ETHF0:USTF0",1747767515439,2.1e-07,2448.3,2448.2,28.040745]
["bitfinex-derivatives","ETHF0:USTF0",1747767516735,2.1e-07,2448.3,2448.2,33.040745]
["bitfinex-derivatives","ETHF0:USTF0",1747767518331,0.97014189,2449.7,2449.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1747767518638,0.81626,2449.5,2449.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747767518938,2.3669,2449.6,2449.1,24.01391]
["bitfinex-derivatives","ETHF0:USTF0",1747767519133,0.81629,2449.4,2449.2,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1747767519330,0.00613021,2449.5,2449.1,21.97913021]
["bitfinex-derivatives","ETHF0:USTF0",1747767519749,0.81628,2449.4,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1747767520237,0.81628,2449.4,2449.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1747767520442,0.81628,2449.4,2449.1,21.97913021]
["bitfinex-derivatives","ETHF0:USTF0",1747767520443,0.00613021,2449.5,2449.1,21.97913021]
["bitfinex-derivatives","ETHF0:USTF0",1747767520646,0.81627,2449.4,2449.2,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1747767521139,0.81627,2449.4,2449.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1747767521529,5.81627,2449.4,2449.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1747767522039,5.0,2449.4,2449.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1747767522231,0.00613021,2449.5,2449.4,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1747767522741,5.00613021,2449.5,2449.4,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1747767522940,6.36673021,2449.5,2449.4,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1747767523533,2.83750916,2450.4,2450.1,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1747767523733,4.19810916,2450.4,2450.1,2.72269314]
["bitfinex-derivatives","ETHF0:USTF0",1747767523935,4.19810916,2450.4,2450.1,24.71273314]
["bitfinex-derivatives","ETHF0:USTF0",1747767524337,4.19810916,2450.4,2450.1,26.75342314]
["bitfinex-derivatives","ETHF0:USTF0",1747767524642,4.20423937,2450.4,2450.1,26.75342314]
["bitfinex-derivatives","ETHF0:USTF0",1747767524845,4.20423937,2450.4,2450.1,24.71273314]
["bitfinex-derivatives","ETHF0:USTF0",1747767525038,4.20423937,2450.4,2450.1,26.75342314]
["bitfinex-derivatives","ETHF0:USTF0",1747767525343,1.36673021,2450.4,2450.3,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1747767527335,1.36673021,2450.4,2450.3,2.85649499]
["bitfinex-derivatives","ETHF0:USTF0",1747767527735,2.3916,2451.0,2450.9,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1747767527942,0.97014189,2451.5,2451.4,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1747767528237,1.89e-06,2451.5,2451.4,2.85522]
["bitfinex-derivatives","ETHF0:USTF0",1747767528439,1.53766612,2451.8,2451.7,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1747767528647,0.60883151,2452.1,2452.0,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1747767528939,1.51e-06,2452.1,2452.0,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1747767529145,1.51e-06,2452.1,2452.0,47.61325738]
["bitfinex-derivatives","ETHF0:USTF0",1747767529443,1.29325883,2452.1,2452.0,68.78025738]
["bitfinex-derivatives","ETHF0:USTF0",1747767531249,1.29325883,2452.1,2452.0,63.53334738]
["bitfinex-derivatives","ETHF0:USTF0",1747767531945,1.29325883,2452.1,2452.0,42.36634738]
["bitfinex-derivatives","ETHF0:USTF0",1747767532245,1.29325883,2452.1,2452.0,65.94014738]
["bitfinex-derivatives","ETHF0:USTF0",1747767532446,1.29325883,2452.1,2452.0,62.32341]
["bitfinex-derivatives","ETHF0:USTF0",1747767532942,6.29325883,2452.1,2452.0,62.32341]
["bitfinex-derivatives","ETHF0:USTF0",1747767533143,8.05825883,2452.1,2452.0,62.32341]
["bitfinex-derivatives","ETHF0:USTF0",1747767534136,6.765,2452.1,2452.0,62.32341]
["bitfinex-derivatives","ETHF0:USTF0",1747767534336,6.765,2452.1,2452.0,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1747767534537,6.765,2452.1,2451.5,20.36913021]
["bitfinex-derivatives","ETHF0:USTF0",1747767534736,1.765,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767534947,0.94366,2452.1,2452.0,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1747767535340,0.94366,2452.1,2452.0,4.52062]
["bitfinex-derivatives","ETHF0:USTF0",1747767535548,0.94366,2452.1,2452.0,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1747767536145,5.94366,2452.1,2452.0,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1747767536334,0.94366,2452.1,2452.0,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1747767536944,0.94366,2452.1,2452.0,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1747767537347,0.94366,2452.1,2452.0,6.06232]
["bitfinex-derivatives","ETHF0:USTF0",1747767537547,0.94366,2452.1,2452.0,5.69291]
["bitfinex-derivatives","ETHF0:USTF0",1747767537951,0.00611733,2452.3,2452.2,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1747767540549,7.33e-06,2452.3,2452.2,2.854285]
["bitfinex-derivatives","ETHF0:USTF0",1747767541145,7.33e-06,2452.3,2452.2,7.854285]
["bitfinex-derivatives","ETHF0:USTF0",1747767541547,1.7849,2453.0,2452.4,4.07625]
["bitfinex-derivatives","ETHF0:USTF0",1747767541860,1.7849,2453.0,2452.9,4.02291]
["bitfinex-derivatives","ETHF0:USTF0",1747767542150,1.6702,2453.7,2453.6,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1747767542349,0.32150171,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767542650,0.81488,2453.6,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1747767542853,0.32150171,2453.4,2452.9,24.08783]
["bitfinex-derivatives","ETHF0:USTF0",1747767543038,0.32150171,2453.0,2452.9,22.86521]
["bitfinex-derivatives","ETHF0:USTF0",1747767543237,0.00611733,2453.5,2453.4,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1747767543450,0.00611733,2453.5,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1747767543648,0.32150171,2453.3,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747767545340,0.32150171,2453.3,2453.2,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1747767546656,0.32150171,2453.3,2453.2,6.060925]
["bitfinex-derivatives","ETHF0:USTF0",1747767546954,0.32150171,2453.3,2453.2,4.53765871]
["bitfinex-derivatives","ETHF0:USTF0",1747767547339,0.32150171,2453.3,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747767547653,5.32150171,2453.3,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747767547852,3.52930171,2453.3,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747767548150,0.00611733,2453.5,2453.4,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1747767548546,0.32761904,2453.5,2453.4,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1747767549343,0.32761904,2453.5,2453.4,2.85288499]
["bitfinex-derivatives","ETHF0:USTF0",1747767549539,0.32761904,2453.5,2453.4,6.06068499]
["bitfinex-derivatives","ETHF0:USTF0",1747767549755,0.00611733,2453.5,2453.4,6.06068499]
["bitfinex-derivatives","ETHF0:USTF0",1747767550145,0.32761904,2453.5,2453.4,6.06068499]
["bitfinex-derivatives","ETHF0:USTF0",1747767550356,0.00611733,2453.5,2453.4,5.24574499]
["bitfinex-derivatives","ETHF0:USTF0",1747767551056,1.54683423,2455.1,2453.4,10.24574499]
["bitfinex-derivatives","ETHF0:USTF0",1747767551257,3.2078,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767551555,0.32150171,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767551753,0.32150171,2454.3,2454.1,21.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747767552149,0.00406962,2454.4,2454.1,23.350425]
["bitfinex-derivatives","ETHF0:USTF0",1747767552452,0.32150171,2454.3,2454.1,21.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747767552654,0.00406962,2454.4,2454.1,21.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747767552855,0.00406962,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767553247,0.00406962,2454.4,2454.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1747767553850,0.00406962,2454.4,2454.3,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1747767554247,0.00406962,2454.4,2454.3,29.818]
["bitfinex-derivatives","ETHF0:USTF0",1747767554452,0.00406962,2454.4,2454.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1747767554652,0.00406962,2454.4,2454.3,26.5246]
["bitfinex-derivatives","ETHF0:USTF0",1747767555455,0.00406962,2454.4,2454.3,26.5206]
["bitfinex-derivatives","ETHF0:USTF0",1747767555651,0.00406962,2454.4,2454.3,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1747767555856,0.32557133,2454.4,2454.3,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1747767556055,0.32557133,2454.4,2454.3,24.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747767556454,0.32557133,2454.4,2454.3,24.88496062]
["bitfinex-derivatives","ETHF0:USTF0",1747767557063,0.32557133,2454.4,2454.3,5.31596062]
["bitfinex-derivatives","ETHF0:USTF0",1747767557270,0.32557133,2454.4,2454.3,24.88496062]
["bitfinex-derivatives","ETHF0:USTF0",1747767558163,0.32557133,2454.4,2454.3,21.67716062]
["bitfinex-derivatives","ETHF0:USTF0",1747767558660,0.32557133,2454.4,2454.3,24.88496062]
["bitfinex-derivatives","ETHF0:USTF0",1747767558968,5.32557133,2454.4,2454.3,19.567]
["bitfinex-derivatives","ETHF0:USTF0",1747767559962,8.53337133,2454.4,2454.3,19.567]
["bitfinex-derivatives","ETHF0:USTF0",1747767560263,10.41017133,2454.4,2454.1,19.567]
["bitfinex-derivatives","ETHF0:USTF0",1747767560460,10.41017133,2454.4,2454.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767560461,10.08866962,2454.4,2454.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767560661,0.32150171,2454.1,2454.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767561059,5.32150171,2454.1,2454.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767561460,8.52930171,2454.1,2454.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767561859,8.2078,2454.1,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767562062,0.31538438,2453.4,2453.3,0.41064257]
["bitfinex-derivatives","ETHF0:USTF0",1747767562267,0.31538438,2453.4,2453.2,20.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747767562467,0.31538438,2453.4,2453.3,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747767562654,1.8385,2453.7,2453.3,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747767562858,0.31538438,2453.4,2453.3,5.05471733]
["bitfinex-derivatives","ETHF0:USTF0",1747767563570,0.31538438,2453.4,2453.3,1.84691733]
["bitfinex-derivatives","ETHF0:USTF0",1747767563771,0.31538438,2453.4,2453.3,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767564162,5.31538438,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767564362,0.31538438,2453.2,2452.8,20.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747767564658,0.31538438,2452.9,2452.8,19.34598162]
["bitfinex-derivatives","ETHF0:USTF0",1747767564863,0.31538438,2452.9,2452.8,19.7458545]
["bitfinex-derivatives","ETHF0:USTF0",1747767565470,0.31538438,2452.9,2452.8,19.20387288]
["bitfinex-derivatives","ETHF0:USTF0",1747767566070,1.84461733,2453.1,2452.8,19.20387288]
["bitfinex-derivatives","ETHF0:USTF0",1747767566372,0.31538438,2452.9,2452.8,19.20387288]
["bitfinex-derivatives","ETHF0:USTF0",1747767566768,1.84461733,2453.1,2452.8,21.24231788]
["bitfinex-derivatives","ETHF0:USTF0",1747767567070,0.31538438,2452.9,2452.8,19.20387288]
["bitfinex-derivatives","ETHF0:USTF0",1747767567269,0.32150171,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767567464,0.00611733,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767567670,0.00611733,2453.1,2453.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747767568065,0.32150171,2453.1,2453.0,6.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747767568262,0.00611733,2453.1,2453.0,6.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747767568866,0.31538438,2453.1,2453.0,6.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747767569068,1.8936,2453.9,2453.0,6.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747767569275,1.8936,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767569476,1.8936,2453.9,2453.8,22.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747767569773,2.20898438,2453.9,2453.8,18.806]
["bitfinex-derivatives","ETHF0:USTF0",1747767570666,2.20898438,2453.9,2453.8,18.805]
["bitfinex-derivatives","ETHF0:USTF0",1747767572775,2.20898438,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767572975,0.31538438,2453.6,2453.5,22.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747767573373,0.31538438,2453.6,2453.5,22.82771]
["bitfinex-derivatives","ETHF0:USTF0",1747767573873,1.13026438,2453.6,2453.5,19.61991]
["bitfinex-derivatives","ETHF0:USTF0",1747767574075,0.31538438,2453.6,2453.5,19.61991]
["bitfinex-derivatives","ETHF0:USTF0",1747767576280,0.31538438,2453.6,2453.5,18.84062982]
["bitfinex-derivatives","ETHF0:USTF0",1747767577981,0.31538438,2453.6,2453.5,18.85191]
["bitfinex-derivatives","ETHF0:USTF0",1747767581083,0.81492,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767581379,0.31538438,2453.3,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747767581585,0.31538438,2453.3,2452.8,18.43687288]
["bitfinex-derivatives","ETHF0:USTF0",1747767581785,0.31538438,2453.3,2452.8,18.85214]
["bitfinex-derivatives","ETHF0:USTF0",1747767581786,0.31538438,2452.9,2452.8,18.85214]
["bitfinex-derivatives","ETHF0:USTF0",1747767582784,0.31538438,2452.9,2452.8,21.30646216]
["bitfinex-derivatives","ETHF0:USTF0",1747767583087,1.8583,2453.2,2453.1,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1747767583484,0.81504,2453.1,2453.0,18.85307]
["bitfinex-derivatives","ETHF0:USTF0",1747767583684,1.13042438,2453.1,2453.0,18.85307]
["bitfinex-derivatives","ETHF0:USTF0",1747767583985,2.19948438,2453.1,2453.0,18.85308]
["bitfinex-derivatives","ETHF0:USTF0",1747767584483,3.2078,2453.5,2453.4,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1747767584688,5.0919,2453.5,2453.4,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1747767584886,5.40728438,2453.5,2453.4,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1747767585081,4.76075156,2454.1,2453.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1747767585281,0.31538438,2453.9,2453.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747767587090,0.31538438,2453.9,2453.8,18.85381]
["bitfinex-derivatives","ETHF0:USTF0",1747767587787,0.31538438,2453.9,2453.7,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1747767587988,2.97402438,2453.8,2453.7,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1747767588191,2.03712,2453.7,2453.2,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1747767588394,1.13036438,2453.3,2453.2,18.85301]
["bitfinex-derivatives","ETHF0:USTF0",1747767588692,0.31538438,2453.3,2453.2,18.85301]
["bitfinex-derivatives","ETHF0:USTF0",1747767589392,0.31538438,2453.3,2453.2,20.891125]
["bitfinex-derivatives","ETHF0:USTF0",1747767589692,1.8438,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747767590089,2.15918438,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747767590591,2.97406438,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747767590783,2.15918438,2453.6,2453.3,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747767591094,0.31538438,2453.4,2453.3,18.85298]
["bitfinex-derivatives","ETHF0:USTF0",1747767591890,1.13032438,2453.4,2453.3,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1747767592197,0.31538438,2453.4,2453.3,18.85298]
["bitfinex-derivatives","ETHF0:USTF0",1747767592397,1.13032438,2453.4,2453.3,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1747767592891,0.31538438,2453.4,2453.3,20.89101]
["bitfinex-derivatives","ETHF0:USTF0",1747767593484,2.27288438,2453.4,2453.3,20.89101]
["bitfinex-derivatives","ETHF0:USTF0",1747767594194,2.27288438,2453.4,2453.3,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1747767594890,3.08786438,2453.4,2453.3,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1747767595189,2.27288438,2453.4,2453.3,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1747767595596,2.27288438,2453.4,2453.3,2.60908]
["bitfinex-derivatives","ETHF0:USTF0",1747767596294,2.27288438,2453.4,2453.2,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1747767596589,0.81506,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1747767596796,0.81506,2453.1,2453.0,18.85306]
["bitfinex-derivatives","ETHF0:USTF0",1747767596996,0.31538438,2453.1,2453.0,18.85306]
["bitfinex-derivatives","ETHF0:USTF0",1747767597296,1.13042438,2453.1,2453.0,18.85306]
["bitfinex-derivatives","ETHF0:USTF0",1747767597594,2.11828438,2453.1,2452.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767597898,1.8029,2453.1,2453.0,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747767598286,2.11828438,2453.1,2453.0,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747767599095,2.11828438,2453.1,2453.0,2.63468]
["bitfinex-derivatives","ETHF0:USTF0",1747767600199,2.11828438,2453.1,2452.8,0.3984515]
["bitfinex-derivatives","ETHF0:USTF0",1747767600398,0.81518,2452.7,2452.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767600701,0.31538438,2452.7,2452.6,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1747767600997,1.8664,2453.0,2452.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1747767601194,1.7942,2453.1,2453.0,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747767601697,2.92464438,2453.1,2452.9,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1747767601898,0.31538438,2453.0,2452.9,18.85511]
["bitfinex-derivatives","ETHF0:USTF0",1747767602089,0.31538438,2453.0,2452.9,24.10122999]
["bitfinex-derivatives","ETHF0:USTF0",1747767602304,0.31538438,2453.0,2452.9,29.10122999]
["bitfinex-derivatives","ETHF0:USTF0",1747767602897,0.31538438,2453.0,2452.9,6.06122999]
["bitfinex-derivatives","ETHF0:USTF0",1747767603098,0.31538438,2453.0,2452.9,20.89342999]
["bitfinex-derivatives","ETHF0:USTF0",1747767604494,0.31538438,2453.0,2452.9,2.85342999]
["bitfinex-derivatives","ETHF0:USTF0",1747767604993,0.31538438,2453.0,2452.9,20.89342999]
["bitfinex-derivatives","ETHF0:USTF0",1747767606397,0.31538438,2453.0,2452.9,2.85342999]
["bitfinex-derivatives","ETHF0:USTF0",1747767606601,0.31538438,2453.0,2452.9,20.81042999]
["bitfinex-derivatives","ETHF0:USTF0",1747767607100,0.31538438,2453.0,2452.9,2.85342999]
["bitfinex-derivatives","ETHF0:USTF0",1747767607296,0.31538438,2453.0,2452.9,20.81042999]
["bitfinex-derivatives","ETHF0:USTF0",1747767607493,0.31538438,2453.0,2452.9,24.01822999]
["bitfinex-derivatives","ETHF0:USTF0",1747767607799,0.81512,2452.9,2452.7,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1747767608003,2.17548438,2452.8,2452.7,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1747767608297,0.31538438,2452.8,2452.7,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1747767608992,0.81518,2452.7,2452.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767609199,2.17548438,2452.7,2452.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767609506,0.31538438,2452.7,2452.6,2.85993733]
["bitfinex-derivatives","ETHF0:USTF0",1747767609806,0.31538438,2452.7,2452.6,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1747767610097,0.31538438,2452.7,2452.6,2.85993733]
["bitfinex-derivatives","ETHF0:USTF0",1747767610397,0.31538438,2452.7,2452.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767610597,1.13056438,2452.7,2452.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767610798,2.26168438,2452.7,2452.6,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1747767611594,2.03816,2452.5,2452.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1747767611888,0.31538438,2452.1,2452.0,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1747767612191,0.31538438,2452.1,2451.7,59.037]
["bitfinex-derivatives","ETHF0:USTF0",1747767612392,0.31538438,2451.5,2450.8,2.77365201]
["bitfinex-derivatives","ETHF0:USTF0",1747767612591,0.31538438,2450.9,2450.8,3.58946201]
["bitfinex-derivatives","ETHF0:USTF0",1747767613100,0.00611733,2451.4,2451.3,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1747767613497,0.00611733,2451.4,2451.2,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1747767613696,0.00611733,2451.4,2451.1,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747767613894,3.2078,2451.3,2450.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767614097,0.81576,2451.0,2450.7,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1747767614406,1.8328,2450.9,2450.8,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1747767615399,1.8328,2450.9,2450.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767615602,1.8328,2450.9,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1747767615802,2.64858,2450.9,2450.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767616008,3.2078,2450.7,2450.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767616496,9.02364,2450.7,2450.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767616891,8.2078,2450.7,2449.7,44.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747767617091,1.9464,2450.6,2450.5,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1747767617325,2.76228,2450.6,2450.0,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1747767617501,1.9464,2450.6,2450.5,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1747767617806,1.9464,2450.6,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1747767618105,1.9464,2450.6,2450.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1747767618106,2.76228,2450.6,2450.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1747767618298,0.81592,2450.5,2450.3,0.82208733]
["bitfinex-derivatives","ETHF0:USTF0",1747767618497,1.9464,2450.4,2450.3,0.82208733]
["bitfinex-derivatives","ETHF0:USTF0",1747767619602,3.2078,2450.7,2450.3,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767619803,2.0534,2450.6,2450.5,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1747767620101,7.0095,2451.2,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1747767620296,7.0095,2451.2,2450.5,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1747767620297,0.81577,2451.0,2450.5,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1747767620605,2.0534,2450.9,2450.8,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1747767622003,2.0534,2450.9,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1747767622199,2.0534,2450.9,2450.8,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1747767622598,5.0535,2451.2,2451.1,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1747767623001,2.0187,2451.2,2451.1,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1747767623305,0.81579,2450.9,2450.6,18.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747767623508,2.83451,2450.8,2450.6,18.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747767623699,2.83451,2450.8,2450.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747767623700,5.2265,2450.8,2450.4,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1747767624002,5.2265,2450.8,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1747767624195,5.2265,2450.8,2450.4,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1747767624196,5.2265,2450.8,2450.4,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1747767624392,3.00364,2450.5,2450.3,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767624705,2.83464,2450.4,2450.3,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767625201,7.83464,2450.4,2450.3,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767626007,2.0187,2450.4,2450.3,0.82208733]
["bitfinex-derivatives","ETHF0:USTF0",1747767626307,4.02361,2450.8,2450.7,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1747767626510,5.27,2450.8,2450.7,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1747767626703,0.81584,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1747767626906,2.0622,2450.7,2450.4,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1747767627209,3.2078,2450.5,2450.4,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1747767627406,3.2078,2450.5,2450.4,1.83614]
["bitfinex-derivatives","ETHF0:USTF0",1747767627597,3.2078,2450.5,2450.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747767627800,0.81591,2450.5,2450.4,1.83614]
["bitfinex-derivatives","ETHF0:USTF0",1747767628001,0.81591,2450.5,2450.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747767628202,9.02371,2450.5,2450.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747767628417,3.2078,2450.5,2450.4,1.83614]
["bitfinex-derivatives","ETHF0:USTF0",1747767629316,4.02371,2450.5,2450.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747767629505,6.02481,2450.5,2450.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747767630605,5.2089,2450.5,2450.4,1.83614]
["bitfinex-derivatives","ETHF0:USTF0",1747767630912,6.02481,2450.5,2450.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747767631108,5.2089,2450.5,2450.4,1.83614]
["bitfinex-derivatives","ETHF0:USTF0",1747767631509,6.02481,2450.5,2450.4,1.83614]
["bitfinex-derivatives","ETHF0:USTF0",1747767631713,6.02481,2450.5,2450.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747767633512,11.02481,2450.5,2450.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747767633709,5.2089,2450.5,2450.4,1.83614]
["bitfinex-derivatives","ETHF0:USTF0",1747767633911,6.02481,2450.5,2450.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747767634216,3.2078,2450.5,2450.4,1.83614]
["bitfinex-derivatives","ETHF0:USTF0",1747767634405,4.02371,2450.5,2450.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747767634810,4.02371,2450.5,2450.4,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1747767635012,4.02371,2450.5,2450.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747767636017,3.2078,2450.8,2450.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747767636221,0.8159,2450.6,2450.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1747767636518,0.8159,2450.6,2450.5,2.84029]
["bitfinex-derivatives","ETHF0:USTF0",1747767636711,0.81586,2450.7,2450.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1747767636914,2.92476,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1747767637113,0.81587,2450.6,2450.5,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1747767637707,3.2078,2450.8,2450.5,4.06476]
["bitfinex-derivatives","ETHF0:USTF0",1747767638014,0.81587,2450.6,2450.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1747767638313,0.81591,2450.5,2450.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747767638515,4.02371,2450.5,2450.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747767639221,3.2078,2450.5,2450.3,0.61821733]
["bitfinex-derivatives","ETHF0:USTF0",1747767639419,20.0142,2450.4,2449.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747767639615,0.8163,2449.4,2449.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747767640123,0.81631,2449.3,2449.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747767640326,2.91651,2449.3,2449.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747767640525,0.81634,2449.2,2449.1,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1747767640721,0.81634,2449.2,2449.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747767640918,0.81637,2449.1,2449.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767641113,6.05927,2449.1,2449.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767641722,6.05927,2449.1,2449.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747767642221,11.05927,2449.1,2449.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747767642826,2.04111,2448.9,2448.2,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1747767643123,3.2078,2448.5,2448.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1747767643326,0.81667,2448.2,2448.1,5.47301]
["bitfinex-derivatives","ETHF0:USTF0",1747767643524,0.81667,2448.2,2448.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1747767643722,3.2078,2448.5,2448.1,2.65506]
["bitfinex-derivatives","ETHF0:USTF0",1747767644023,4.02439,2448.5,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1747767644221,0.81657,2448.5,2448.4,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1747767644423,4.02425,2448.9,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1747767644627,1.07879158,2449.1,2449.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1747767644828,1.07879158,2449.1,2449.0,4.02421]
["bitfinex-derivatives","ETHF0:USTF0",1747767645126,1.17070087,2449.4,2449.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1747767645326,1.17070087,2449.4,2449.3,18.73731]
["bitfinex-derivatives","ETHF0:USTF0",1747767645517,1.17070087,2449.4,2449.3,20.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747767645715,1.17070087,2449.4,2449.3,23.98647]
["bitfinex-derivatives","ETHF0:USTF0",1747767645914,1.17070087,2449.4,2449.3,28.98647]
["bitfinex-derivatives","ETHF0:USTF0",1747767646118,1.17070087,2449.4,2449.3,30.98897]
["bitfinex-derivatives","ETHF0:USTF0",1747767646423,0.00611733,2449.5,2449.4,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1747767646622,0.00611733,2449.5,2449.4,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1747767646824,0.00611733,2449.5,2449.4,9.86004499]
["bitfinex-derivatives","ETHF0:USTF0",1747767647021,0.65182599,2449.8,2449.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1747767647233,0.65182599,2449.8,2449.7,4.02397]
["bitfinex-derivatives","ETHF0:USTF0",1747767647530,0.97773899,2450.0,2449.9,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1747767647728,0.97773899,2450.0,2449.9,18.73711]
["bitfinex-derivatives","ETHF0:USTF0",1747767647930,0.97773899,2450.0,2449.9,25.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747767648130,0.97773899,2450.0,2449.9,27.82197]
["bitfinex-derivatives","ETHF0:USTF0",1747767648322,0.97773899,2450.0,2449.9,29.93197]
["bitfinex-derivatives","ETHF0:USTF0",1747767648824,0.00611733,2450.2,2450.1,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1747767649025,0.00611733,2450.2,2450.1,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1747767649319,3.2078,2450.8,2450.1,10.24849]
["bitfinex-derivatives","ETHF0:USTF0",1747767649523,0.81584,2450.8,2450.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1747767649723,2.03928,2451.1,2450.5,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1747767650031,3.2078,2451.2,2450.6,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747767650332,0.00611733,2451.1,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1747767650534,0.00611733,2451.1,2451.0,2.96754]
["bitfinex-derivatives","ETHF0:USTF0",1747767650721,1.17070087,2451.5,2451.4,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1747767651026,1.17070087,2451.5,2451.4,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1747767651333,1.17070087,2451.5,2451.4,6.06302]
["bitfinex-derivatives","ETHF0:USTF0",1747767651529,2.30332115,2451.8,2451.7,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1747767651733,2.30332115,2451.8,2451.7,21.94131]
["bitfinex-derivatives","ETHF0:USTF0",1747767652034,0.98385632,2452.0,2451.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1747767652425,0.98385632,2452.0,2451.9,2.854635]
["bitfinex-derivatives","ETHF0:USTF0",1747767652626,0.00611733,2452.0,2451.9,2.854635]
["bitfinex-derivatives","ETHF0:USTF0",1747767653636,0.00611733,2452.0,2451.9,7.854635]
["bitfinex-derivatives","ETHF0:USTF0",1747767654128,0.00611733,2452.0,2451.9,2.854635]
["bitfinex-derivatives","ETHF0:USTF0",1747767654324,0.00611733,2452.0,2451.9,20.767635]
["bitfinex-derivatives","ETHF0:USTF0",1747767654525,0.00611733,2452.0,2451.9,25.767635]
["bitfinex-derivatives","ETHF0:USTF0",1747767654842,1.28282729,2453.3,2452.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1747767655132,1.28282729,2453.3,2452.9,21.93591]
["bitfinex-derivatives","ETHF0:USTF0",1747767655337,1.28282729,2453.3,2452.9,28.97427]
["bitfinex-derivatives","ETHF0:USTF0",1747767655530,2.30332115,2453.6,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747767655730,2.30943848,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747767656028,2.30943848,2453.6,2453.5,20.765775]
["bitfinex-derivatives","ETHF0:USTF0",1747767656236,2.30943848,2453.6,2453.5,7.852775]
["bitfinex-derivatives","ETHF0:USTF0",1747767656427,0.00611733,2453.6,2453.5,25.765775]
["bitfinex-derivatives","ETHF0:USTF0",1747767658037,0.00611733,2453.6,2453.5,7.852775]
["bitfinex-derivatives","ETHF0:USTF0",1747767658236,0.00611733,2453.6,2453.5,20.758775]
["bitfinex-derivatives","ETHF0:USTF0",1747767658537,0.00611733,2453.6,2453.5,19.943865]
["bitfinex-derivatives","ETHF0:USTF0",1747767658844,0.00611733,2453.6,2453.5,20.758775]
["bitfinex-derivatives","ETHF0:USTF0",1747767660441,5.00611733,2453.6,2453.2,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767660633,4.02278,2453.3,2453.2,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767661240,0.81518,2452.7,2452.5,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1747767661432,0.81513,2452.9,2452.6,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1747767661627,3.2078,2453.0,2452.6,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1747767661832,0.81512,2452.9,2452.7,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1747767662539,3.2078,2453.0,2452.6,17.90811733]
["bitfinex-derivatives","ETHF0:USTF0",1747767662839,0.81532,2452.3,2452.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1747767663035,3.2078,2452.4,2451.2,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747767663231,0.8156,2451.5,2451.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1747767663429,1.9416,2451.4,2451.1,20.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747767663636,2.75724,2451.4,2451.1,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1747767663932,1.9416,2451.4,2451.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767664133,1.9416,2451.4,2451.3,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1747767664723,1.9416,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767664929,1.9416,2451.4,2451.0,17.90611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767665130,0.81571,2451.1,2451.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767665742,7.80401,2451.1,2451.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767666237,0.81587,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767666438,1.9883,2450.6,2450.3,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1747767666637,1.9883,2450.6,2450.5,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1747767667236,2.0391,2451.4,2450.5,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1747767667237,0.00611733,2451.5,2450.6,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1747767667438,0.81569,2451.2,2450.9,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1747767667632,1.9883,2451.1,2450.9,21.84656]
["bitfinex-derivatives","ETHF0:USTF0",1747767667841,1.9883,2451.1,2450.8,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1747767668035,0.81582,2450.8,2450.6,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1747767668235,2.0689,2450.7,2450.6,18.63887]
["bitfinex-derivatives","ETHF0:USTF0",1747767668435,3.2078,2451.3,2450.6,21.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747767668633,0.81575,2451.0,2450.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1747767668836,2.0689,2450.9,2450.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1747767669136,2.0689,2450.9,2450.8,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1747767669531,2.0689,2450.9,2450.8,2.85592]
["bitfinex-derivatives","ETHF0:USTF0",1747767669938,79.7669,2450.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767670233,3.2078,2449.4,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767670538,3.2078,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1747767670733,3.2078,2449.3,2448.8,2.04119]
["bitfinex-derivatives","ETHF0:USTF0",1747767670929,3.2078,2449.6,2449.5,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1747767671241,3.2078,2449.9,2449.4,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1747767671435,3.2078,2449.9,2449.8,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1747767671827,3.2078,2449.9,2449.8,7.04094]
["bitfinex-derivatives","ETHF0:USTF0",1747767672139,3.2078,2449.9,2449.8,7.85708]
["bitfinex-derivatives","ETHF0:USTF0",1747767672640,58.934,2451.5,2449.8,7.85708]
["bitfinex-derivatives","ETHF0:USTF0",1747767672641,3.2078,2450.9,2450.1,2.04003]
["bitfinex-derivatives","ETHF0:USTF0",1747767672836,3.2078,2450.9,2450.3,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1747767673232,3.2078,2450.9,2450.4,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1747767673433,3.2078,2450.9,2450.8,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1747767673634,4.02358,2450.9,2450.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767673835,4.02358,2450.9,2450.7,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1747767674040,2.1182,2450.8,2450.7,18.64484]
["bitfinex-derivatives","ETHF0:USTF0",1747767674545,2.1182,2450.8,2450.7,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1747767674745,0.81584,2450.7,2450.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767675039,2.03969,2450.6,2449.7,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1747767675245,0.81622,2449.6,2449.1,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1747767675539,5.248,2450.0,2449.1,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1747767675540,3.2078,2449.7,2449.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1747767675739,5.372,2450.4,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1747767675941,5.37811733,2450.4,2450.0,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1747767676243,5.37811733,2450.4,2450.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747767676841,0.81597,2450.3,2449.9,17.83611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767677043,3.2078,2450.0,2449.9,17.83611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767677536,3.2078,2450.0,2449.9,0.82222733]
["bitfinex-derivatives","ETHF0:USTF0",1747767677735,3.2078,2450.0,2449.9,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767678343,4.02387,2450.0,2449.9,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767678543,3.2078,2450.0,2449.9,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767678849,3.2078,2450.0,2449.9,0.82222733]
["bitfinex-derivatives","ETHF0:USTF0",1747767679042,5.1904,2450.0,2449.9,2.86308733]
["bitfinex-derivatives","ETHF0:USTF0",1747767679342,0.00611733,2450.4,2450.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747767679343,3.2078,2450.3,2450.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747767679535,3.2078,2450.3,2450.2,18.64801]
["bitfinex-derivatives","ETHF0:USTF0",1747767679736,3.2078,2450.3,2450.2,20.68862]
["bitfinex-derivatives","ETHF0:USTF0",1747767680135,5.1904,2450.3,2450.2,20.68862]
["bitfinex-derivatives","ETHF0:USTF0",1747767683445,5.1904,2450.3,2450.2,18.64801]
["bitfinex-derivatives","ETHF0:USTF0",1747767683746,6.00639,2450.3,2450.1,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1747767683946,5.1904,2450.3,2450.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747767684448,5.1904,2450.3,2450.1,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1747767684642,6.00639,2450.3,2450.1,18.65002]
["bitfinex-derivatives","ETHF0:USTF0",1747767684947,6.00639,2450.3,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1747767685248,5.1904,2450.3,2450.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747767686042,0.81607,2450.0,2449.9,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767686249,4.02387,2450.0,2449.9,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767686846,3.2078,2450.0,2449.9,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767687044,3.2078,2450.0,2449.9,2.86308733]
["bitfinex-derivatives","ETHF0:USTF0",1747767687248,3.2078,2450.3,2450.0,2.04017]
["bitfinex-derivatives","ETHF0:USTF0",1747767687448,3.2078,2450.3,2450.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747767687843,3.2078,2450.3,2450.2,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1747767688151,3.2078,2450.3,2450.1,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1747767688449,1.9708,2450.2,2450.1,2.85344]
["bitfinex-derivatives","ETHF0:USTF0",1747767688840,1.9708,2450.2,2450.1,4.89413]
["bitfinex-derivatives","ETHF0:USTF0",1747767689243,1.9708,2450.2,2449.9,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767689446,0.81631,2449.3,2449.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747767689655,0.81638,2449.1,2448.7,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1747767689946,3.2078,2448.9,2448.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1747767690344,3.2078,2448.9,2448.8,4.027075]
["bitfinex-derivatives","ETHF0:USTF0",1747767690541,5.3201,2448.9,2448.8,4.027075]
["bitfinex-derivatives","ETHF0:USTF0",1747767690738,6.13654,2448.9,2448.8,4.027075]
["bitfinex-derivatives","ETHF0:USTF0",1747767690946,6.13654,2448.9,2448.6,18.65765733]
["bitfinex-derivatives","ETHF0:USTF0",1747767691140,3.2078,2448.9,2448.7,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1747767691547,0.81651,2448.7,2448.6,0.61861733]
["bitfinex-derivatives","ETHF0:USTF0",1747767691745,2.1123,2448.8,2448.6,1.43515733]
["bitfinex-derivatives","ETHF0:USTF0",1747767691945,2.1123,2448.8,2448.7,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1747767692151,2.1123,2448.8,2448.6,2.60391733]
["bitfinex-derivatives","ETHF0:USTF0",1747767692359,0.81651,2448.7,2448.6,2.60391733]
["bitfinex-derivatives","ETHF0:USTF0",1747767692753,2.1123,2448.8,2448.6,18.45361733]
["bitfinex-derivatives","ETHF0:USTF0",1747767693056,2.1123,2448.8,2448.6,21.31203733]
["bitfinex-derivatives","ETHF0:USTF0",1747767693359,3.2078,2448.9,2448.8,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1747767693549,0.00611733,2449.1,2449.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1747767693858,1.5429795,2449.9,2449.8,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1747767694156,1.5429795,2449.9,2449.8,21.86194]
["bitfinex-derivatives","ETHF0:USTF0",1747767694450,1.5429795,2449.9,2449.8,20.69508]
["bitfinex-derivatives","ETHF0:USTF0",1747767694751,1.5429795,2449.9,2449.8,25.69508]
["bitfinex-derivatives","ETHF0:USTF0",1747767695052,1.5429795,2449.9,2449.8,28.90288]
["bitfinex-derivatives","ETHF0:USTF0",1747767695256,1.5429795,2449.9,2449.8,25.69508]
["bitfinex-derivatives","ETHF0:USTF0",1747767695448,1.5429795,2449.9,2449.8,20.69508]
["bitfinex-derivatives","ETHF0:USTF0",1747767695648,1.5429795,2449.9,2449.8,25.69508]
["bitfinex-derivatives","ETHF0:USTF0",1747767696051,1.5429795,2449.9,2449.8,28.90288]
["bitfinex-derivatives","ETHF0:USTF0",1747767696459,1.5429795,2449.9,2449.8,20.69508]
["bitfinex-derivatives","ETHF0:USTF0",1747767696852,1.5429795,2449.9,2449.8,25.69508]
["bitfinex-derivatives","ETHF0:USTF0",1747767697048,1.5429795,2449.9,2449.8,28.90288]
["bitfinex-derivatives","ETHF0:USTF0",1747767697555,1.5429795,2449.9,2449.8,23.82388]
["bitfinex-derivatives","ETHF0:USTF0",1747767697954,1.5429795,2449.9,2449.8,28.82388]
["bitfinex-derivatives","ETHF0:USTF0",1747767698255,1.5429795,2449.9,2449.8,28.00774]
["bitfinex-derivatives","ETHF0:USTF0",1747767698456,1.5429795,2449.9,2449.8,28.82388]
["bitfinex-derivatives","ETHF0:USTF0",1747767699649,0.6120395,2449.9,2449.8,28.82388]
["bitfinex-derivatives","ETHF0:USTF0",1747767699860,2.98280921,2450.3,2449.8,28.00774]
["bitfinex-derivatives","ETHF0:USTF0",1747767700058,3.2078,2451.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767700361,2.0145,2451.7,2451.2,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1747767700554,2.0145,2451.5,2451.4,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1747767700756,2.0145,2451.5,2451.4,2.88611]
["bitfinex-derivatives","ETHF0:USTF0",1747767700958,0.00611733,2451.7,2451.6,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1747767701157,2.02061733,2451.7,2451.6,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1747767702356,0.00611733,2451.7,2451.6,2.85498499]
["bitfinex-derivatives","ETHF0:USTF0",1747767702657,0.00611733,2451.7,2451.6,7.85498499]
["bitfinex-derivatives","ETHF0:USTF0",1747767703453,0.00611733,2451.7,2451.6,6.5551082]
["bitfinex-derivatives","ETHF0:USTF0",1747767704064,0.00611733,2451.7,2451.6,7.3706482]
["bitfinex-derivatives","ETHF0:USTF0",1747767704456,2.54562147,2451.8,2451.7,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1747767704758,1.68686414,2451.8,2451.7,19.87591]
["bitfinex-derivatives","ETHF0:USTF0",1747767704957,0.63889414,2451.8,2451.7,26.91527]
["bitfinex-derivatives","ETHF0:USTF0",1747767705159,5.46315207,2452.1,2452.0,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1747767705360,5.46315207,2452.1,2452.0,18.56741]
["bitfinex-derivatives","ETHF0:USTF0",1747767705660,5.46315207,2452.1,2452.0,69.93532]
["bitfinex-derivatives","ETHF0:USTF0",1747767707261,4.27568207,2452.1,2452.0,69.93532]
["bitfinex-derivatives","ETHF0:USTF0",1747767707458,3.19666207,2452.1,2452.0,69.93532]
["bitfinex-derivatives","ETHF0:USTF0",1747767707663,0.00611733,2452.3,2452.2,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1747767707968,3.2078,2453.0,2452.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1747767708153,10.77598611,2453.3,2452.9,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1747767708354,0.48434117,2453.1,2453.0,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747767708563,0.48434117,2453.1,2453.0,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747767708759,12.94978611,2453.3,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747767709067,13.44024461,2453.3,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747767709465,13.44024461,2453.3,2453.1,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1747767709663,0.48434117,2453.1,2453.0,20.54648]
["bitfinex-derivatives","ETHF0:USTF0",1747767710169,12.95590344,2453.3,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747767710463,0.48434117,2453.1,2453.0,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747767710661,0.48434117,2453.1,2453.0,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1747767711162,5.59800344,2453.3,2453.0,2.03828]
["bitfinex-derivatives","ETHF0:USTF0",1747767711465,2.53814117,2453.1,2453.0,17.744]
["bitfinex-derivatives","ETHF0:USTF0",1747767711963,2.53814117,2453.1,2453.0,18.55908]
["bitfinex-derivatives","ETHF0:USTF0",1747767712461,2.53814117,2453.1,2453.0,17.744]
["bitfinex-derivatives","ETHF0:USTF0",1747767712666,2.53814117,2453.1,2453.0,18.55908]
["bitfinex-derivatives","ETHF0:USTF0",1747767713668,8.80580344,2453.3,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747767713864,5.59800344,2453.3,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747767714061,6.08234461,2453.3,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747767714266,10.10512461,2453.3,2452.8,0.41831733]
["bitfinex-derivatives","ETHF0:USTF0",1747767714464,0.48434117,2452.9,2452.8,1.23345733]
["bitfinex-derivatives","ETHF0:USTF0",1747767714659,0.48434117,2452.9,2452.8,18.97545733]
["bitfinex-derivatives","ETHF0:USTF0",1747767714875,3.69214117,2452.9,2452.8,1.23345733]
["bitfinex-derivatives","ETHF0:USTF0",1747767715070,3.69214117,2452.9,2452.8,18.97545733]
["bitfinex-derivatives","ETHF0:USTF0",1747767715271,0.48434117,2452.9,2452.8,18.97545733]
["bitfinex-derivatives","ETHF0:USTF0",1747767715463,0.48434117,2452.9,2452.8,18.56325733]
["bitfinex-derivatives","ETHF0:USTF0",1747767715969,2.62114117,2452.9,2452.8,18.56325733]
["bitfinex-derivatives","ETHF0:USTF0",1747767716870,2.1368,2452.9,2452.8,20.60170233]
["bitfinex-derivatives","ETHF0:USTF0",1747767718270,8.80580344,2453.3,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747767718766,9.29014461,2453.3,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747767719667,5.59800344,2453.3,2453.2,6.060925]
["bitfinex-derivatives","ETHF0:USTF0",1747767719869,3.38649344,2453.3,2453.2,52.155925]
["bitfinex-derivatives","ETHF0:USTF0",1747767720067,0.55989344,2453.3,2453.2,54.310725]
["bitfinex-derivatives","ETHF0:USTF0",1747767720277,3.44e-06,2453.3,2453.2,54.310725]
["bitfinex-derivatives","ETHF0:USTF0",1747767720772,2.0938,2454.6,2454.5,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1747767720976,2.181,2454.7,2454.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1747767721171,3.2078,2454.8,2454.7,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1747767721471,0.48434117,2454.8,2454.7,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1747767722385,0.48434117,2454.8,2454.7,2.85137499]
["bitfinex-derivatives","ETHF0:USTF0",1747767722570,1.29882117,2454.8,2454.7,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1747767722874,0.48434117,2454.8,2454.7,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1747767723073,0.48434117,2454.8,2454.7,18.55351]
["bitfinex-derivatives","ETHF0:USTF0",1747767723270,0.48434117,2454.8,2454.7,19.77586499]
["bitfinex-derivatives","ETHF0:USTF0",1747767723572,0.48434117,2454.8,2454.7,20.59037499]
["bitfinex-derivatives","ETHF0:USTF0",1747767724278,1.29882117,2454.8,2454.7,19.77586499]
["bitfinex-derivatives","ETHF0:USTF0",1747767724579,0.48434117,2454.8,2454.5,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767724877,5.3026,2454.9,2454.8,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747767725273,0.48434117,2454.9,2454.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1747767725462,0.48434117,2454.7,2454.5,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767725662,3.69214117,2454.6,2454.5,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767725967,3.69214117,2454.6,2454.5,18.55569733]
["bitfinex-derivatives","ETHF0:USTF0",1747767726167,3.69214117,2454.6,2454.5,0.82069733]
["bitfinex-derivatives","ETHF0:USTF0",1747767726475,3.69214117,2454.6,2454.5,18.55169733]
["bitfinex-derivatives","ETHF0:USTF0",1747767726775,3.69214117,2454.6,2454.5,17.731]
["bitfinex-derivatives","ETHF0:USTF0",1747767726977,3.69214117,2454.6,2454.3,41.092]
["bitfinex-derivatives","ETHF0:USTF0",1747767726978,0.81461,2454.4,2454.3,58.823]
["bitfinex-derivatives","ETHF0:USTF0",1747767727171,0.48434117,2454.4,2454.3,59.63764]
["bitfinex-derivatives","ETHF0:USTF0",1747767728077,3.2078,2454.9,2454.8,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747767728272,4.02225,2454.9,2454.8,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1747767728491,4.50659117,2454.9,2454.8,18.44848]
["bitfinex-derivatives","ETHF0:USTF0",1747767728778,3.69214117,2454.9,2454.8,18.44848]
["bitfinex-derivatives","ETHF0:USTF0",1747767729579,4.50659117,2454.9,2454.8,18.44848]
["bitfinex-derivatives","ETHF0:USTF0",1747767729781,10.72828117,2454.9,2454.6,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1747767730077,0.48434117,2454.6,2454.5,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1747767730275,3.69214117,2454.6,2454.5,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1747767731579,3.2078,2454.6,2454.5,2.851615]
["bitfinex-derivatives","ETHF0:USTF0",1747767731771,0.48434117,2454.6,2454.5,2.037035]
["bitfinex-derivatives","ETHF0:USTF0",1747767732082,1.29889117,2454.6,2454.5,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1747767733275,0.81458,2454.5,2454.4,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1747767733474,1.29902117,2454.2,2454.1,0.82082733]
["bitfinex-derivatives","ETHF0:USTF0",1747767733675,4.50682117,2454.2,2454.1,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767733982,4.50682117,2454.2,2454.1,17.63811733]
["bitfinex-derivatives","ETHF0:USTF0",1747767734581,9.02248,2454.2,2454.1,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767734782,0.81488,2453.6,2453.5,0.26498159]
["bitfinex-derivatives","ETHF0:USTF0",1747767735081,4.50090384,2453.6,2453.5,0.26498159]
["bitfinex-derivatives","ETHF0:USTF0",1747767735279,4.50090384,2453.6,2453.3,0.26577858]
["bitfinex-derivatives","ETHF0:USTF0",1747767735280,8.2078,2453.6,2453.3,0.26577858]
["bitfinex-derivatives","ETHF0:USTF0",1747767735481,0.81494,2453.4,2453.3,0.26577858]
["bitfinex-derivatives","ETHF0:USTF0",1747767735678,1.29316384,2453.4,2453.3,0.26577858]
["bitfinex-derivatives","ETHF0:USTF0",1747767735985,6.29316384,2453.4,2453.3,0.26577858]
["bitfinex-derivatives","ETHF0:USTF0",1747767737582,6.29316384,2453.4,2453.1,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767737583,5.47822384,2453.4,2453.1,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767737779,4.50103384,2453.2,2453.1,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767738179,4.50103384,2453.2,2453.1,0.82115733]
["bitfinex-derivatives","ETHF0:USTF0",1747767738388,4.50103384,2453.2,2453.1,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767738795,3.2078,2453.2,2453.1,2.85935233]
["bitfinex-derivatives","ETHF0:USTF0",1747767739089,2.0238,2453.5,2453.4,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1747767739283,2.83874,2453.5,2453.4,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1747767739476,3.31696384,2453.5,2453.4,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1747767740286,0.81494,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1747767740486,0.81501,2453.2,2453.1,17.64011733]
["bitfinex-derivatives","ETHF0:USTF0",1747767740686,4.50103384,2453.2,2453.1,17.64011733]
["bitfinex-derivatives","ETHF0:USTF0",1747767742386,4.50103384,2453.2,2453.1,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767743777,1.93123,2453.2,2453.1,21.61235233]
["bitfinex-derivatives","ETHF0:USTF0",1747767743977,3.20763344,2454.1,2453.1,10.25211233]
["bitfinex-derivatives","ETHF0:USTF0",1747767744183,0.81489,2453.6,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1747767744384,0.35630384,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1747767744782,0.35630384,2453.5,2453.4,18.45192]
["bitfinex-derivatives","ETHF0:USTF0",1747767744990,0.00611733,2453.7,2453.6,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1747767745186,0.36242117,2453.7,2453.6,3.5384107]
["bitfinex-derivatives","ETHF0:USTF0",1747767745785,0.00611733,2453.7,2453.6,3.5384107]
["bitfinex-derivatives","ETHF0:USTF0",1747767746189,0.36242117,2453.7,2453.6,3.5384107]
["bitfinex-derivatives","ETHF0:USTF0",1747767746491,0.00611733,2453.7,2453.6,3.5384107]
["bitfinex-derivatives","ETHF0:USTF0",1747767746689,0.36242117,2453.7,2453.6,3.5384107]
["bitfinex-derivatives","ETHF0:USTF0",1747767746993,0.00611733,2453.7,2453.6,3.5384107]
["bitfinex-derivatives","ETHF0:USTF0",1747767747189,0.36242117,2453.7,2453.6,8.5384107]
["bitfinex-derivatives","ETHF0:USTF0",1747767747396,0.00611733,2453.7,2453.6,3.5384107]
["bitfinex-derivatives","ETHF0:USTF0",1747767747690,0.36242117,2453.7,2453.6,5.5761907]
["bitfinex-derivatives","ETHF0:USTF0",1747767747988,0.36242117,2453.7,2453.6,10.5761907]
["bitfinex-derivatives","ETHF0:USTF0",1747767748199,0.00611733,2453.7,2453.6,10.5761907]
["bitfinex-derivatives","ETHF0:USTF0",1747767748795,2.179,2454.5,2454.4,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1747767748996,2.179,2454.5,2454.4,18.45061]
["bitfinex-derivatives","ETHF0:USTF0",1747767749294,2.04580384,2454.5,2454.4,18.45061]
["bitfinex-derivatives","ETHF0:USTF0",1747767749791,2.04580384,2454.5,2454.4,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1747767749989,7.04580384,2454.5,2453.9,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1747767750194,1.6895,2454.5,2454.0,18.45074]
["bitfinex-derivatives","ETHF0:USTF0",1747767750498,0.81464,2454.4,2454.0,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1747767750794,0.35630384,2454.1,2453.9,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1747767750998,3.2078,2454.3,2454.0,18.44873]
["bitfinex-derivatives","ETHF0:USTF0",1747767751291,2.11136962,2454.7,2454.0,19.67085]
["bitfinex-derivatives","ETHF0:USTF0",1747767751488,0.00406962,2454.7,2454.2,5.24448]
["bitfinex-derivatives","ETHF0:USTF0",1747767751692,0.00406962,2454.7,2454.5,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1747767751998,0.00406962,2454.7,2454.5,18.44856]
["bitfinex-derivatives","ETHF0:USTF0",1747767752198,0.36037346,2454.7,2454.6,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747767752589,2.45307346,2454.7,2454.6,2.82034]
["bitfinex-derivatives","ETHF0:USTF0",1747767753499,2.45307346,2454.7,2454.6,3.43134]
["bitfinex-derivatives","ETHF0:USTF0",1747767753691,2.45307346,2454.7,2454.6,21.06434]
["bitfinex-derivatives","ETHF0:USTF0",1747767754197,0.36037346,2454.7,2454.6,21.06434]
["bitfinex-derivatives","ETHF0:USTF0",1747767754395,0.36037346,2454.7,2454.6,23.10129]
["bitfinex-derivatives","ETHF0:USTF0",1747767754796,0.36037346,2454.7,2454.6,18.244]
["bitfinex-derivatives","ETHF0:USTF0",1747767755095,2.52977346,2454.7,2454.6,18.244]
["bitfinex-derivatives","ETHF0:USTF0",1747767756194,2.52977346,2454.7,2454.6,19.05854]
["bitfinex-derivatives","ETHF0:USTF0",1747767756596,3.34428346,2454.7,2454.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1747767756789,3.34428346,2454.7,2454.6,18.243]
["bitfinex-derivatives","ETHF0:USTF0",1747767756986,2.52977346,2454.7,2454.6,19.05754]
["bitfinex-derivatives","ETHF0:USTF0",1747767757493,0.36037346,2454.7,2454.6,19.05754]
["bitfinex-derivatives","ETHF0:USTF0",1747767758694,0.36037346,2454.7,2454.6,21.09449]
["bitfinex-derivatives","ETHF0:USTF0",1747767759192,6.17488346,2454.7,2454.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1747767759394,8.35318346,2454.7,2454.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1747767759592,0.81458,2454.5,2454.4,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767759902,4.37868384,2454.5,2454.4,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767760194,9.37868384,2454.5,2454.4,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767761192,4.07314,2454.4,2453.4,17.524]
["bitfinex-derivatives","ETHF0:USTF0",1747767761497,0.35630384,2453.4,2453.3,1.16836535]
["bitfinex-derivatives","ETHF0:USTF0",1747767761687,3.2078,2453.9,2453.4,19.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747767761893,2.1783,2453.9,2453.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747767762190,0.81484,2453.7,2453.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767762395,1.17114384,2453.7,2453.6,17.53111733]
["bitfinex-derivatives","ETHF0:USTF0",1747767762593,0.35630384,2453.7,2453.6,19.56889733]
["bitfinex-derivatives","ETHF0:USTF0",1747767762794,0.35630384,2453.7,2453.6,20.38373733]
["bitfinex-derivatives","ETHF0:USTF0",1747767762990,3.2078,2453.1,2451.6,3.3608551]
["bitfinex-derivatives","ETHF0:USTF0",1747767763190,3.2078,2452.1,2452.0,1.2460483]
["bitfinex-derivatives","ETHF0:USTF0",1747767763393,0.81564,2451.3,2451.2,0.23608173]
["bitfinex-derivatives","ETHF0:USTF0",1747767763706,3.2078,2451.3,2450.8,1.77085532]
["bitfinex-derivatives","ETHF0:USTF0",1747767763890,3.2078,2450.9,2450.8,1.77085532]
["bitfinex-derivatives","ETHF0:USTF0",1747767764493,6.06368,2450.9,2450.8,1.77085532]
["bitfinex-derivatives","ETHF0:USTF0",1747767765897,11.06368,2450.9,2450.8,1.77085532]
["bitfinex-derivatives","ETHF0:USTF0",1747767766100,0.81584,2450.7,2450.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767766492,2.85611501,2450.7,2450.6,1.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1747767767901,2.85611501,2450.7,2450.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767768498,0.81584,2450.7,2450.6,1.71023243]
["bitfinex-derivatives","ETHF0:USTF0",1747767768706,0.81584,2450.7,2450.6,3.75050743]
["bitfinex-derivatives","ETHF0:USTF0",1747767770000,2.85611501,2450.7,2450.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767771604,2.85611501,2450.7,2450.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747767771908,0.81627,2449.4,2449.3,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1747767772099,0.81637,2449.1,2449.0,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1747767772405,3.2078,2449.8,2449.0,19.58261]
["bitfinex-derivatives","ETHF0:USTF0",1747767772604,2.04047,2449.7,2449.0,5.249285]
["bitfinex-derivatives","ETHF0:USTF0",1747767772793,0.81627,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767773296,0.81627,2449.4,2449.3,5.24916]
["bitfinex-derivatives","ETHF0:USTF0",1747767774505,0.81634,2449.2,2449.1,17.55211733]
["bitfinex-derivatives","ETHF0:USTF0",1747767774914,0.81634,2449.2,2449.1,19.59364233]
["bitfinex-derivatives","ETHF0:USTF0",1747767776505,0.81634,2449.2,2449.1,2.04764233]
["bitfinex-derivatives","ETHF0:USTF0",1747767776806,0.81634,2449.2,2449.1,19.59364233]
["bitfinex-derivatives","ETHF0:USTF0",1747767777308,2.857865,2449.2,2449.1,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767777512,6.065665,2449.2,2449.1,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767777810,2.857865,2449.2,2449.1,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767778510,0.81634,2449.2,2449.1,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767779204,2.1071,2449.3,2449.1,5.25544233]
["bitfinex-derivatives","ETHF0:USTF0",1747767779403,3.2078,2449.5,2449.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747767779609,0.81629,2449.4,2449.3,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1747767779805,2.17451733,2449.6,2449.3,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1747767780001,0.81624,2449.5,2449.4,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747767780195,2.17451733,2449.6,2449.4,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747767780196,2.99074733,2449.6,2449.4,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747767780400,0.00611733,2449.6,2449.5,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1747767780613,1.9979,2450.9,2449.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1747767780803,1.9979,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767781108,3.2078,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767781310,0.81581,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767781509,0.81585,2450.7,2450.5,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747767781712,0.81585,2450.7,2450.6,15.73150228]
["bitfinex-derivatives","ETHF0:USTF0",1747767782012,2.15981733,2451.0,2450.6,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1747767782208,2.15981733,2451.0,2450.7,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747767782418,0.00611733,2451.0,2450.7,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747767782604,0.00611733,2451.0,2450.7,7.39821]
["bitfinex-derivatives","ETHF0:USTF0",1747767782808,0.00611733,2451.0,2450.9,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1747767783006,0.00611733,2451.0,2450.8,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747767783206,0.00611733,2451.0,2450.8,4.190365]
["bitfinex-derivatives","ETHF0:USTF0",1747767783406,0.00611733,2451.0,2450.8,5.006165]
["bitfinex-derivatives","ETHF0:USTF0",1747767783605,0.82185733,2451.0,2450.9,17.552]
["bitfinex-derivatives","ETHF0:USTF0",1747767783816,0.81587,2450.6,2450.5,17.55811733]
["bitfinex-derivatives","ETHF0:USTF0",1747767784316,2.1652,2450.9,2450.5,19.59847733]
["bitfinex-derivatives","ETHF0:USTF0",1747767784514,2.1652,2450.9,2450.5,19.59835233]
["bitfinex-derivatives","ETHF0:USTF0",1747767784813,0.00611733,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767785011,2.1652,2450.8,2450.6,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1747767785310,2.98101,2450.8,2450.7,19.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747767785509,2.98101,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767785510,0.81584,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767785707,2.98104,2450.7,2450.6,17.552]
["bitfinex-derivatives","ETHF0:USTF0",1747767785909,2.1652,2450.7,2450.6,17.552]
["bitfinex-derivatives","ETHF0:USTF0",1747767786109,4.20547501,2450.7,2450.6,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1747767786309,2.1652,2450.7,2450.6,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1747767786510,2.1652,2450.7,2450.6,19.591275]
["bitfinex-derivatives","ETHF0:USTF0",1747767786813,2.1652,2450.7,2450.6,20.407145]
["bitfinex-derivatives","ETHF0:USTF0",1747767787017,0.00611733,2451.0,2450.6,19.591275]
["bitfinex-derivatives","ETHF0:USTF0",1747767787309,0.81583,2450.8,2450.6,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1747767787517,0.00611733,2451.0,2450.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1747767787708,0.81577,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767788010,0.00611733,2451.0,2450.8,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1747767788011,2.03471733,2451.0,2450.8,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1747767788206,2.85046733,2451.0,2450.8,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1747767788406,0.00611733,2451.0,2450.9,41.94477]
["bitfinex-derivatives","ETHF0:USTF0",1747767788711,0.81526,2452.5,2451.0,4.07862]
["bitfinex-derivatives","ETHF0:USTF0",1747767788910,0.81526,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767789107,2.0286,2452.4,2452.1,19.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747767789407,2.0286,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767789710,2.0286,2452.4,2452.0,17.48211733]
["bitfinex-derivatives","ETHF0:USTF0",1747767789711,0.81537,2452.1,2452.0,17.48211733]
["bitfinex-derivatives","ETHF0:USTF0",1747767790112,2.85448,2452.1,2452.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767790311,2.85448,2452.1,2452.0,17.48211733]
["bitfinex-derivatives","ETHF0:USTF0",1747767791111,2.85448,2452.1,2452.0,0.00511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767791713,2.85448,2452.1,2452.0,0.00411733]
["bitfinex-derivatives","ETHF0:USTF0",1747767792119,4.92678,2452.1,2452.0,0.00411733]
["bitfinex-derivatives","ETHF0:USTF0",1747767792419,4.92678,2452.1,2452.0,0.00311733]
["bitfinex-derivatives","ETHF0:USTF0",1747767793212,0.81551,2451.7,2451.5,4.02237]
["bitfinex-derivatives","ETHF0:USTF0",1747767793423,2.0591,2451.6,2451.5,4.02237]
["bitfinex-derivatives","ETHF0:USTF0",1747767793620,2.0591,2451.6,2451.5,21.49637]
["bitfinex-derivatives","ETHF0:USTF0",1747767793818,2.0591,2451.6,2451.5,23.535895]
["bitfinex-derivatives","ETHF0:USTF0",1747767794018,3.17072344,2453.0,2451.7,2.03878]
["bitfinex-derivatives","ETHF0:USTF0",1747767794019,0.00611733,2452.4,2451.7,2.03878]
["bitfinex-derivatives","ETHF0:USTF0",1747767794222,2.0591,2452.2,2452.1,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1747767794518,2.0591,2452.2,2452.1,18.28937]
["bitfinex-derivatives","ETHF0:USTF0",1747767794723,0.00611733,2452.4,2452.1,19.513025]
["bitfinex-derivatives","ETHF0:USTF0",1747767794923,0.00611733,2452.4,2452.3,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1747767795222,0.00611733,2452.4,2452.2,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747767795421,0.82138733,2452.4,2452.3,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1747767795623,0.82139733,2452.4,2452.1,6.062095]
["bitfinex-derivatives","ETHF0:USTF0",1747767795813,1.9658,2452.3,2452.2,19.4769]
["bitfinex-derivatives","ETHF0:USTF0",1747767796016,0.00611733,2452.4,2452.2,22.331185]
["bitfinex-derivatives","ETHF0:USTF0",1747767796322,0.81531,2452.3,2452.2,2.038945]
["bitfinex-derivatives","ETHF0:USTF0",1747767796923,0.81531,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767796924,0.81534,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767797225,1.9658,2452.2,2452.1,19.510985]
["bitfinex-derivatives","ETHF0:USTF0",1747767797737,1.9658,2452.2,2452.1,19.511025]
["bitfinex-derivatives","ETHF0:USTF0",1747767797931,1.9658,2452.2,2452.1,21.514925]
["bitfinex-derivatives","ETHF0:USTF0",1747767798137,2.78114,2452.2,2452.1,19.508025]
["bitfinex-derivatives","ETHF0:USTF0",1747767798838,1.9658,2452.2,2452.1,19.507025]
["bitfinex-derivatives","ETHF0:USTF0",1747767799035,2.78114,2452.2,2452.1,19.507025]
["bitfinex-derivatives","ETHF0:USTF0",1747767799339,2.78114,2452.2,2452.1,19.506025]
["bitfinex-derivatives","ETHF0:USTF0",1747767799839,2.78314,2452.2,2452.1,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1747767800231,2.78314,2452.2,2451.8,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767800232,0.81544,2451.9,2451.8,17.47511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767800429,0.81744,2451.9,2451.8,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767800630,0.81744,2451.9,2451.8,0.00511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767801345,0.81744,2451.9,2451.8,17.47311733]
["bitfinex-derivatives","ETHF0:USTF0",1747767801833,0.81557,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767802029,0.81554,2451.6,2451.5,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1747767802235,2.88774,2451.6,2451.5,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1747767802436,2.0742,2451.6,2451.5,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1747767802639,2.88974,2451.6,2451.5,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1747767802837,2.88974,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767802838,5.282,2451.6,2451.3,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767803038,0.81761,2451.4,2451.3,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767803238,0.002,2451.4,2451.3,18.29075733]
["bitfinex-derivatives","ETHF0:USTF0",1747767803535,2.0722,2451.6,2451.5,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1747767803840,0.81545,2451.9,2451.7,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1747767804039,0.81545,2451.9,2451.8,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1747767804242,0.002,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767804438,0.002,2451.6,2451.5,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1747767804738,2.0722,2451.6,2451.5,23.53181499]
["bitfinex-derivatives","ETHF0:USTF0",1747767805942,2.88974,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767806241,0.8156,2451.4,2451.3,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767806444,0.002,2451.4,2451.3,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767806644,2.8118,2451.4,2451.3,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767809134,1.9942,2451.4,2451.3,2.86138733]
["bitfinex-derivatives","ETHF0:USTF0",1747767809639,4.03259,2452.1,2451.3,2.04580733]
["bitfinex-derivatives","ETHF0:USTF0",1747767809640,1.9943,2452.1,2451.3,2.04580733]
["bitfinex-derivatives","ETHF0:USTF0",1747767809847,2.1528,2451.6,2451.5,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1747767810345,2.1528,2451.6,2451.5,6.062835]
["bitfinex-derivatives","ETHF0:USTF0",1747767810745,2.1548,2451.6,2451.3,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767810948,0.8155,2451.5,2451.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1747767811345,0.8175,2451.5,2451.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1747767812439,0.002,2451.5,2451.4,18.28553]
["bitfinex-derivatives","ETHF0:USTF0",1747767812847,0.81749,2451.5,2451.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1747767814549,0.002,2451.5,2451.4,18.28553]
["bitfinex-derivatives","ETHF0:USTF0",1747767814947,2.1312,2451.5,2451.4,18.28553]
["bitfinex-derivatives","ETHF0:USTF0",1747767815149,2.94669,2451.5,2451.4,18.28553]
["bitfinex-derivatives","ETHF0:USTF0",1747767815449,2.94469,2451.5,2451.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1747767815843,2.94469,2451.5,2451.4,15.65001935]
["bitfinex-derivatives","ETHF0:USTF0",1747767816047,2.94669,2451.5,2451.4,15.65001935]
["bitfinex-derivatives","ETHF0:USTF0",1747767816350,2.94669,2451.5,2451.4,17.68962935]
["bitfinex-derivatives","ETHF0:USTF0",1747767816550,2.94669,2451.5,2451.4,15.65001935]
["bitfinex-derivatives","ETHF0:USTF0",1747767817040,1.9943,2452.1,2452.0,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1747767817247,1.17082344,2452.2,2452.1,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1747767817448,1.17082344,2452.2,2452.1,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1747767817747,1.17082344,2452.2,2452.1,6.062115]
["bitfinex-derivatives","ETHF0:USTF0",1747767817952,1.17082344,2452.2,2452.1,5.246825]
["bitfinex-derivatives","ETHF0:USTF0",1747767818147,1.98608344,2452.2,2452.1,5.246825]
["bitfinex-derivatives","ETHF0:USTF0",1747767818447,1.17082344,2452.2,2452.1,5.246825]
["bitfinex-derivatives","ETHF0:USTF0",1747767818645,1.17082344,2452.2,2452.1,13.146615]
["bitfinex-derivatives","ETHF0:USTF0",1747767819148,3.16282783,2452.6,2452.1,13.146615]
["bitfinex-derivatives","ETHF0:USTF0",1747767819149,0.65537709,2452.4,2452.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1747767819544,0.65737709,2452.4,2452.3,5.81523]
["bitfinex-derivatives","ETHF0:USTF0",1747767819846,0.65737709,2452.4,2452.1,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747767820151,0.65537709,2452.4,2452.1,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747767820353,0.65537709,2452.4,2452.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1747767820746,0.65537709,2452.4,2452.3,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1747767820947,0.00611733,2452.4,2452.3,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1747767822146,0.00811733,2452.4,2452.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1747767822345,0.00611733,2452.4,2452.3,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1747767822546,0.00611733,2452.4,2452.3,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1747767823654,0.00811733,2452.4,2452.3,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1747767824053,0.00611733,2452.4,2452.3,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1747767824552,0.00811733,2452.4,2452.3,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1747767824750,0.00811733,2452.4,2452.3,21.64923]
["bitfinex-derivatives","ETHF0:USTF0",1747767825153,0.00811733,2452.4,2452.3,21.9195194]
["bitfinex-derivatives","ETHF0:USTF0",1747767825451,0.00611733,2452.4,2452.3,21.9195194]
["bitfinex-derivatives","ETHF0:USTF0",1747767825651,0.00811733,2452.4,2452.3,21.9195194]
["bitfinex-derivatives","ETHF0:USTF0",1747767826054,0.00611733,2452.4,2452.3,21.9195194]
["bitfinex-derivatives","ETHF0:USTF0",1747767826251,0.8149,2453.3,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1747767826450,0.8149,2453.3,2453.2,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1747767826660,2.85301501,2453.3,2453.2,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1747767827457,2.03811501,2453.3,2453.2,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1747767827648,2.85300501,2453.3,2453.2,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1747767828257,2.03811501,2453.3,2453.2,18.19393]
["bitfinex-derivatives","ETHF0:USTF0",1747767828557,2.03811501,2453.3,2453.2,18.19193]
["bitfinex-derivatives","ETHF0:USTF0",1747767829352,2.10521733,2453.5,2453.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1747767829553,2.10521733,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767829747,4.95799233,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767830150,2.04406233,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767830350,2.04406233,2453.5,2453.4,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1747767830763,2.85889233,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767830962,2.85889233,2453.5,2453.4,20.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747767831456,4.89609233,2453.5,2453.4,20.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747767831656,4.89609233,2453.5,2453.4,19.28587333]
["bitfinex-derivatives","ETHF0:USTF0",1747767831853,4.89609233,2453.5,2453.4,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1747767832467,4.08126233,2453.5,2453.4,18.19186]
["bitfinex-derivatives","ETHF0:USTF0",1747767832754,4.89609233,2453.5,2453.4,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1747767832956,4.08126233,2453.5,2453.4,18.19186]
["bitfinex-derivatives","ETHF0:USTF0",1747767833154,4.89609233,2453.5,2453.4,17.375]
["bitfinex-derivatives","ETHF0:USTF0",1747767833354,4.08126233,2453.5,2453.4,18.18986]
["bitfinex-derivatives","ETHF0:USTF0",1747767833753,4.89609233,2453.5,2453.4,17.375]
["bitfinex-derivatives","ETHF0:USTF0",1747767834465,4.08126233,2453.5,2453.4,18.18986]
["bitfinex-derivatives","ETHF0:USTF0",1747767834755,2.04331733,2453.5,2453.4,23.43560499]
["bitfinex-derivatives","ETHF0:USTF0",1747767835064,4.89609233,2453.5,2453.4,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747767835360,2.04331733,2453.5,2453.4,23.43460499]
["bitfinex-derivatives","ETHF0:USTF0",1747767835561,2.85814733,2453.5,2453.4,22.61974499]
["bitfinex-derivatives","ETHF0:USTF0",1747767835763,4.08126233,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767835961,0.81492,2453.3,2453.2,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1747767836363,0.81492,2453.3,2453.2,19.412115]
["bitfinex-derivatives","ETHF0:USTF0",1747767836562,3.2078,2453.4,2453.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767836759,0.81496,2453.1,2453.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767837264,0.81499,2453.0,2452.9,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1747767837464,2.91969,2453.0,2452.9,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1747767837669,0.81509,2452.7,2452.6,0.26980411]
["bitfinex-derivatives","ETHF0:USTF0",1747767837858,0.81508,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767838164,2.1047,2452.6,2452.5,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1747767838667,2.1047,2452.6,2452.5,6.06165499]
["bitfinex-derivatives","ETHF0:USTF0",1747767839069,2.1047,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767839361,2.91983,2452.6,2452.5,20.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747767839973,4.958525,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767840159,0.81519,2452.4,2452.3,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767840359,0.81519,2452.4,2452.3,17.38011733]
["bitfinex-derivatives","ETHF0:USTF0",1747767840561,2.85405,2452.4,2452.3,17.38011733]
["bitfinex-derivatives","ETHF0:USTF0",1747767840764,2.85405,2452.4,2452.3,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767841057,2.85405,2452.4,2452.3,17.38011733]
["bitfinex-derivatives","ETHF0:USTF0",1747767841258,4.83095,2452.4,2452.3,17.38011733]
["bitfinex-derivatives","ETHF0:USTF0",1747767842056,0.81526,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767842266,0.81526,2452.2,2452.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1747767842465,0.81543,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767843062,2.854875,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767843565,2.039445,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767843763,4.865675,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767844462,0.81549,2451.5,2451.4,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767844660,4.02329,2451.5,2451.4,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767844971,11.0629,2451.5,2451.4,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767845364,2.03901,2451.2,2450.8,58.463]
["bitfinex-derivatives","ETHF0:USTF0",1747767845569,0.81569,2450.9,2450.8,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1747767845764,0.81579,2450.6,2450.5,0.26980411]
["bitfinex-derivatives","ETHF0:USTF0",1747767846063,2.0028,2450.8,2450.5,17.64880411]
["bitfinex-derivatives","ETHF0:USTF0",1747767846373,0.81579,2450.6,2450.5,17.64880411]
["bitfinex-derivatives","ETHF0:USTF0",1747767846865,0.81583,2450.5,2450.4,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767847072,2.85627,2450.5,2450.4,17.38511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767847569,0.81583,2450.5,2450.4,17.38511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767848070,0.81583,2450.5,2450.4,19.42555733]
["bitfinex-derivatives","ETHF0:USTF0",1747767848369,0.81583,2450.5,2450.4,17.38511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767849575,2.85627,2450.5,2450.4,17.38511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767850566,0.81583,2450.5,2450.4,17.38511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767851177,2.85627,2450.5,2450.4,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767851378,0.81596,2450.1,2450.0,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1747767851567,4.1504,2450.4,2450.0,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1747767851768,0.81606,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767852272,2.85708501,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767853375,2.85708501,2449.8,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1747767853376,2.04043,2449.5,2449.0,41.37780411]
["bitfinex-derivatives","ETHF0:USTF0",1747767853576,0.81626,2449.2,2449.1,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1747767853777,4.02406,2449.2,2449.1,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1747767854079,0.81649,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767854275,0.81645,2448.7,2448.5,20.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747767854575,3.2078,2449.2,2449.1,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1747767854776,5.2253,2449.2,2449.1,20.125815]
["bitfinex-derivatives","ETHF0:USTF0",1747767855081,3.2078,2449.7,2449.2,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1747767855376,2.0175,2449.8,2449.7,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1747767855581,2.0175,2449.8,2449.6,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767855767,2.83357,2449.8,2449.6,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767855970,4.02389,2449.7,2449.6,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767856173,5.2253,2449.7,2449.6,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767856478,3.2078,2449.7,2449.6,25.13024]
["bitfinex-derivatives","ETHF0:USTF0",1747767856678,4.02991733,2450.0,2449.6,22.52191]
["bitfinex-derivatives","ETHF0:USTF0",1747767856869,4.02991733,2450.0,2449.2,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747767856870,3.2078,2449.7,2449.2,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747767857175,2.0443,2449.6,2449.3,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1747767857473,0.81618,2449.5,2449.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767857675,2.86049,2449.4,2449.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767858080,2.0443,2449.4,2449.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767858281,2.86049,2449.4,2449.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767858581,4.90185,2449.4,2449.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767858973,4.08566,2449.4,2449.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767859169,4.90185,2449.4,2449.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767861786,4.90185,2449.4,2449.3,18.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747767861977,4.90185,2449.4,2449.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767862483,2.0482,2449.9,2449.4,2.04049]
["bitfinex-derivatives","ETHF0:USTF0",1747767862680,2.80286,2449.8,2449.7,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1747767863080,1.9868,2449.8,2449.7,2.857115]
["bitfinex-derivatives","ETHF0:USTF0",1747767863383,3.21391733,2450.0,2449.7,2.857105]
["bitfinex-derivatives","ETHF0:USTF0",1747767863681,1.9102,2449.9,2449.8,18.09306]
["bitfinex-derivatives","ETHF0:USTF0",1747767863882,3.21391733,2450.0,2449.9,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1747767864383,4.02993733,2450.0,2449.9,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1747767864679,0.00611733,2450.0,2449.9,2.85689]
["bitfinex-derivatives","ETHF0:USTF0",1747767864887,3.2078,2450.4,2450.3,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1747767865078,3.2078,2450.4,2450.3,18.09289]
["bitfinex-derivatives","ETHF0:USTF0",1747767865274,3.2078,2450.4,2450.3,20.13341499]
["bitfinex-derivatives","ETHF0:USTF0",1747767865577,5.93386,2450.4,2450.3,19.31752499]
["bitfinex-derivatives","ETHF0:USTF0",1747767866188,5.118,2450.4,2450.3,19.31752499]
["bitfinex-derivatives","ETHF0:USTF0",1747767866385,5.93386,2450.4,2450.3,19.31752499]
["bitfinex-derivatives","ETHF0:USTF0",1747767866686,0.00611733,2450.6,2450.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1747767867183,0.00611733,2450.6,2450.5,2.85619]
["bitfinex-derivatives","ETHF0:USTF0",1747767867884,3.2078,2451.4,2450.7,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1747767868185,2.002,2451.7,2451.3,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1747767868378,0.81552,2451.5,2451.4,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1747767868778,2.85513,2451.5,2451.4,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1747767868975,0.81552,2451.5,2451.4,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1747767869179,2.87588,2451.6,2451.4,20.13111]
["bitfinex-derivatives","ETHF0:USTF0",1747767869385,0.00611733,2451.7,2451.6,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1747767869583,0.00611733,2451.7,2451.6,6.06270499]
["bitfinex-derivatives","ETHF0:USTF0",1747767869882,3.8096832,2452.3,2451.6,11.06270499]
["bitfinex-derivatives","ETHF0:USTF0",1747767870088,4.6249332,2452.3,2452.0,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1747767870386,4.6249332,2452.3,2452.1,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767870387,1.17082344,2452.3,2452.1,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767870579,4.76889793,2452.5,2452.1,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767870580,1.9896,2452.4,2452.1,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767870786,0.81523,2452.3,2452.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747767870982,1.99571733,2452.4,2452.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747767871286,0.00611733,2452.4,2452.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1747767871482,0.00611733,2452.4,2452.3,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747767871790,1.99571733,2452.4,2452.3,4.71359]
["bitfinex-derivatives","ETHF0:USTF0",1747767872381,8.05756733,2452.4,2452.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747767873076,2.03808,2452.3,2451.8,41.129]
["bitfinex-derivatives","ETHF0:USTF0",1747767873282,5.24611,2452.1,2451.7,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1747767873585,3.2078,2451.8,2451.7,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1747767873788,0.81549,2451.5,2451.4,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767874085,4.02329,2451.5,2451.4,17.27511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767874293,6.0629,2451.5,2451.4,17.27511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767874479,2.8551,2451.5,2451.4,17.27511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767874788,6.0629,2451.5,2451.4,17.27511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767875486,11.0629,2451.5,2451.4,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767876380,6.0629,2451.5,2451.4,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767876888,11.0629,2451.5,2451.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747767877389,6.0629,2451.5,2451.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747767878584,0.81557,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1747767878786,0.81556,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1747767879088,0.81556,2451.3,2451.2,2.85533499]
["bitfinex-derivatives","ETHF0:USTF0",1747767879390,0.81556,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1747767879589,0.81556,2451.3,2451.2,2.03977499]
["bitfinex-derivatives","ETHF0:USTF0",1747767879789,0.81563,2451.1,2451.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767879995,0.81563,2451.1,2451.0,17.14911733]
["bitfinex-derivatives","ETHF0:USTF0",1747767880491,2.74763,2451.1,2451.0,17.14911733]
["bitfinex-derivatives","ETHF0:USTF0",1747767880696,4.78757,2451.1,2451.0,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767880891,4.78757,2451.1,2451.0,17.14911733]
["bitfinex-derivatives","ETHF0:USTF0",1747767883381,2.03934,2450.8,2450.3,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1747767883585,0.81586,2450.4,2450.3,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1747767884098,2.73476,2450.4,2450.3,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1747767884993,1.9189,2450.4,2450.3,19.99941499]
["bitfinex-derivatives","ETHF0:USTF0",1747767885191,2.73476,2450.4,2450.3,19.21924912]
["bitfinex-derivatives","ETHF0:USTF0",1747767885391,0.81593,2450.2,2450.1,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767886192,0.81593,2450.2,2450.1,19.19080733]
["bitfinex-derivatives","ETHF0:USTF0",1747767886903,0.81593,2450.2,2450.1,20.00676733]
["bitfinex-derivatives","ETHF0:USTF0",1747767887199,0.81591,2450.3,2450.1,17.15011733]
["bitfinex-derivatives","ETHF0:USTF0",1747767887390,0.81591,2450.3,2450.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747767887596,2.85656001,2450.3,2450.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747767887791,0.81593,2450.2,2450.1,17.96605733]
["bitfinex-derivatives","ETHF0:USTF0",1747767888995,0.81592,2450.3,2450.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747767889391,2.85653,2450.3,2450.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747767889591,2.85653,2450.3,2450.1,17.15011733]
["bitfinex-derivatives","ETHF0:USTF0",1747767889592,0.81593,2450.2,2450.1,17.96606733]
["bitfinex-derivatives","ETHF0:USTF0",1747767889900,0.81589,2450.4,2450.3,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1747767890099,4.02363,2450.5,2450.4,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1747767890399,0.81593,2450.2,2450.1,17.15011733]
["bitfinex-derivatives","ETHF0:USTF0",1747767890590,0.81593,2450.2,2450.1,17.96607733]
["bitfinex-derivatives","ETHF0:USTF0",1747767890790,0.81593,2450.2,2450.1,20.00676733]
["bitfinex-derivatives","ETHF0:USTF0",1747767891097,0.81593,2450.2,2450.1,2.04680733]
["bitfinex-derivatives","ETHF0:USTF0",1747767891295,0.81593,2450.2,2450.1,19.19280733]
["bitfinex-derivatives","ETHF0:USTF0",1747767891495,3.2078,2450.5,2450.4,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1747767891692,0.00611733,2450.6,2450.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1747767892091,0.00611733,2450.6,2450.5,4.72349]
["bitfinex-derivatives","ETHF0:USTF0",1747767892802,0.00611733,2450.6,2450.5,9.72349]
["bitfinex-derivatives","ETHF0:USTF0",1747767893802,0.00611733,2450.6,2450.5,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1747767893803,0.82190733,2450.6,2450.5,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1747767893988,0.82190733,2450.6,2450.5,19.18636]
["bitfinex-derivatives","ETHF0:USTF0",1747767894191,0.00611733,2450.6,2450.5,20.00219]
["bitfinex-derivatives","ETHF0:USTF0",1747767894401,0.82190733,2450.6,2450.5,20.00219]
["bitfinex-derivatives","ETHF0:USTF0",1747767894705,0.00611733,2450.6,2450.5,20.00219]
["bitfinex-derivatives","ETHF0:USTF0",1747767894894,0.82190733,2450.6,2450.5,19.18636]
["bitfinex-derivatives","ETHF0:USTF0",1747767895095,0.82190733,2450.6,2450.5,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1747767895301,0.81586,2450.4,2450.3,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1747767895601,0.82192733,2450.6,2450.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1747767895791,0.81584,2450.5,2450.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1747767896297,0.81586,2450.4,2450.3,17.96089]
["bitfinex-derivatives","ETHF0:USTF0",1747767896696,0.81586,2450.4,2450.3,20.00141499]
["bitfinex-derivatives","ETHF0:USTF0",1747767896899,0.00611733,2450.6,2450.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1747767897294,0.00611733,2450.6,2450.5,6.06399]
["bitfinex-derivatives","ETHF0:USTF0",1747767897499,0.00611733,2450.6,2450.5,7.98689]
["bitfinex-derivatives","ETHF0:USTF0",1747767898093,0.00611733,2450.6,2450.5,12.98689]
["bitfinex-derivatives","ETHF0:USTF0",1747767898299,0.81562,2451.2,2451.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1747767898497,3.2078,2451.4,2451.1,19.18504]
["bitfinex-derivatives","ETHF0:USTF0",1747767898798,3.8558832,2451.6,2451.5,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1747767898799,2.68505976,2451.6,2451.5,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1747767899005,2.85128,2451.6,2451.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747767899201,2.04191733,2451.6,2451.5,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1747767899410,0.00611733,2451.6,2451.5,2.855015]
["bitfinex-derivatives","ETHF0:USTF0",1747767899701,0.82157733,2451.6,2451.5,2.855015]
["bitfinex-derivatives","ETHF0:USTF0",1747767899901,0.82157733,2451.6,2451.5,2.039525]
["bitfinex-derivatives","ETHF0:USTF0",1747767900605,0.00611733,2451.6,2451.5,2.855015]
["bitfinex-derivatives","ETHF0:USTF0",1747767900802,0.00611733,2451.6,2451.5,9.751515]
["bitfinex-derivatives","ETHF0:USTF0",1747767901007,0.64925976,2452.1,2452.0,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1747767901201,2.46702977,2452.5,2452.0,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1747767901401,2.46702977,2452.5,2452.4,4.02299]
["bitfinex-derivatives","ETHF0:USTF0",1747767901605,2.27540033,2453.5,2452.5,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1747767901801,2.27540033,2453.5,2452.9,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1747767902003,2.34892434,2454.0,2453.5,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1747767902205,2.34892434,2454.0,2453.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747767902403,3.13189913,2454.3,2453.9,17.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747767902602,0.10662297,2454.5,2454.4,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1747767902909,0.10662297,2454.5,2454.2,3.21391733]
["bitfinex-derivatives","ETHF0:USTF0",1747767903209,0.10662297,2454.5,2454.2,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767903405,1.9397,2454.4,2453.8,17.137]
["bitfinex-derivatives","ETHF0:USTF0",1747767903709,4.02246,2454.0,2453.9,0.26980411]
["bitfinex-derivatives","ETHF0:USTF0",1747767904212,6.05999,2454.0,2453.9,0.26980411]
["bitfinex-derivatives","ETHF0:USTF0",1747767904802,5.24533,2454.0,2453.7,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767905008,0.81473,2453.8,2453.7,17.14311733]
["bitfinex-derivatives","ETHF0:USTF0",1747767905407,0.81473,2453.8,2453.7,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767905611,0.8149,2453.3,2453.2,0.32594741]
["bitfinex-derivatives","ETHF0:USTF0",1747767905907,4.0227,2453.3,2453.2,0.32594741]
["bitfinex-derivatives","ETHF0:USTF0",1747767906218,0.815,2453.0,2452.8,17.137]
["bitfinex-derivatives","ETHF0:USTF0",1747767906510,0.00611733,2453.1,2452.8,20.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747767906713,0.00611733,2453.1,2453.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1747767907210,0.00611733,2453.1,2453.0,2.85328]
["bitfinex-derivatives","ETHF0:USTF0",1747767907404,0.00611733,2453.1,2453.0,2.03828]
["bitfinex-derivatives","ETHF0:USTF0",1747767907804,4.02887733,2453.1,2453.0,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747767908005,3.21391733,2453.1,2453.0,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747767908712,3.21391733,2453.1,2453.0,19.17228]
["bitfinex-derivatives","ETHF0:USTF0",1747767909007,2.116,2453.7,2453.0,24.17228]
["bitfinex-derivatives","ETHF0:USTF0",1747767909204,2.0396,2453.6,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1747767909404,2.0396,2453.6,2453.5,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1747767909608,0.81491,2453.3,2452.9,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1747767909809,2.0396,2453.2,2453.0,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1747767910010,3.2078,2453.5,2453.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1747767910314,2.0251,2454.4,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747767910315,0.00611733,2453.7,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747767910617,0.00611733,2453.7,2453.6,21.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747767910816,0.00611733,2453.7,2453.6,23.05538]
["bitfinex-derivatives","ETHF0:USTF0",1747767911108,0.00611733,2453.7,2453.6,19.03278]
["bitfinex-derivatives","ETHF0:USTF0",1747767911511,2.76057733,2453.7,2453.6,19.03278]
["bitfinex-derivatives","ETHF0:USTF0",1747767911916,1.94581733,2453.7,2453.6,19.84458]
["bitfinex-derivatives","ETHF0:USTF0",1747767912109,1.94581733,2453.7,2453.6,19.02978]
["bitfinex-derivatives","ETHF0:USTF0",1747767912414,2.76057733,2453.7,2453.6,19.02978]
["bitfinex-derivatives","ETHF0:USTF0",1747767912618,1.94581733,2453.7,2453.6,19.84458]
["bitfinex-derivatives","ETHF0:USTF0",1747767913112,0.00611733,2453.7,2453.6,28.05238]
["bitfinex-derivatives","ETHF0:USTF0",1747767915516,0.00611733,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767915517,2.04389733,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767915722,0.81491,2453.3,2452.9,0.26980411]
["bitfinex-derivatives","ETHF0:USTF0",1747767916020,3.2078,2453.2,2453.1,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747767916323,3.2078,2453.2,2452.7,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767916515,3.2078,2452.8,2452.7,0.82121733]
["bitfinex-derivatives","ETHF0:USTF0",1747767916717,3.2078,2452.8,2452.7,17.81021733]
["bitfinex-derivatives","ETHF0:USTF0",1747767917020,5.24633,2452.8,2452.7,17.81021733]
["bitfinex-derivatives","ETHF0:USTF0",1747767917224,5.24633,2452.8,2452.7,16.99511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767917418,6.06139,2452.8,2452.7,16.99511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767917817,3.2078,2452.8,2452.7,17.81021733]
["bitfinex-derivatives","ETHF0:USTF0",1747767918018,5.24633,2452.8,2452.7,16.99511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767918220,6.06139,2452.8,2452.7,16.99511733]
["bitfinex-derivatives","ETHF0:USTF0",1747767919221,10.24633,2452.8,2451.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1747767919430,3.2078,2454.6,2452.7,4.07545]
["bitfinex-derivatives","ETHF0:USTF0",1747767919723,3.2078,2453.9,2453.3,2.03722]
["bitfinex-derivatives","ETHF0:USTF0",1747767919918,2.1221,2453.8,2452.9,2.03758]
["bitfinex-derivatives","ETHF0:USTF0",1747767920119,2.1221,2453.8,2453.0,17.1952]
["bitfinex-derivatives","ETHF0:USTF0",1747767920423,2.1221,2453.8,2453.7,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1747767920623,2.1221,2453.8,2453.7,17.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747767920814,2.1221,2453.8,2453.7,19.842455]
["bitfinex-derivatives","ETHF0:USTF0",1747767922519,4.15979501,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767922719,3.2078,2453.6,2453.2,0.82102733]
["bitfinex-derivatives","ETHF0:USTF0",1747767923029,3.2078,2453.4,2453.2,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1747767923225,3.2078,2453.4,2453.0,1.14092193]
["bitfinex-derivatives","ETHF0:USTF0",1747767923226,0.81493,2453.2,2453.0,0.32594193]
["bitfinex-derivatives","ETHF0:USTF0",1747767923418,2.0226,2453.3,2453.0,17.31494193]
["bitfinex-derivatives","ETHF0:USTF0",1747767923619,2.0226,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747767923821,2.0351,2453.7,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747767924129,2.03611,2454.7,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747767924130,2.3234576,2455.4,2453.7,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1747767924314,4.0788,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767924518,3.2078,2455.2,2455.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1747767924717,3.2078,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767924718,3.2078,2455.2,2455.0,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747767924929,5.24454501,2455.2,2455.1,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747767925229,5.24454501,2455.2,2455.1,17.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747767925230,3.2078,2455.2,2455.1,17.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747767925422,5.244335,2455.2,2455.1,17.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747767925719,5.244335,2455.2,2455.1,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747767926524,1.9918,2455.2,2455.1,19.83983499]
["bitfinex-derivatives","ETHF0:USTF0",1747767926825,1.9918,2455.2,2455.1,23.04763499]
["bitfinex-derivatives","ETHF0:USTF0",1747767927417,1.9918,2455.2,2455.1,19.83983499]
["bitfinex-derivatives","ETHF0:USTF0",1747767927624,1.9918,2455.2,2455.1,2.85083499]
["bitfinex-derivatives","ETHF0:USTF0",1747767927821,1.9918,2455.2,2455.1,19.83683499]
["bitfinex-derivatives","ETHF0:USTF0",1747767928419,0.026,2455.2,2455.1,23.04463499]
["bitfinex-derivatives","ETHF0:USTF0",1747767928627,0.00611733,2455.4,2455.3,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1747767929032,7.33e-06,2455.4,2455.3,7.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747767930526,7.33e-06,2455.4,2455.3,20.15732264]
["bitfinex-derivatives","ETHF0:USTF0",1747767930827,7.33e-06,2455.4,2455.3,3.17632264]
["bitfinex-derivatives","ETHF0:USTF0",1747767931027,7.33e-06,2455.4,2455.3,20.15732264]
["bitfinex-derivatives","ETHF0:USTF0",1747767931421,7.33e-06,2455.4,2455.3,3.17632264]
["bitfinex-derivatives","ETHF0:USTF0",1747767931625,2.85057734,2455.4,2455.3,0.32572264]
["bitfinex-derivatives","ETHF0:USTF0",1747767931825,2.03637734,2455.4,2455.3,17.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747767932530,7.33e-06,2455.4,2455.3,17.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747767932731,2.03637734,2455.4,2455.3,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1747767932929,7.33e-06,2455.4,2455.3,17.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747767933127,2.03637734,2455.4,2455.3,17.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747767933323,7.33e-06,2455.4,2455.3,17.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747767933727,2.03637734,2455.4,2455.3,17.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747767934524,2.03637734,2455.4,2455.3,17.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747767934724,2.03637734,2455.4,2455.3,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1747767935031,2.03637734,2455.4,2455.3,17.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747767935233,2.03637734,2455.4,2455.1,0.32572264]
["bitfinex-derivatives","ETHF0:USTF0",1747767935428,7.33e-06,2455.4,2455.3,17.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747767935934,7.33e-06,2455.4,2455.3,19.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747767936242,4.02154,2456.8,2456.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747767936423,3.2078,2456.8,2456.7,17.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747767936623,5.3266,2457.1,2456.7,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1747767936820,7.361685,2457.1,2456.7,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1747767937228,3.2078,2456.8,2456.7,0.81988733]
["bitfinex-derivatives","ETHF0:USTF0",1747767937429,3.2078,2456.8,2456.7,17.79788733]
["bitfinex-derivatives","ETHF0:USTF0",1747767937629,5.24301,2456.8,2456.7,17.79788733]
["bitfinex-derivatives","ETHF0:USTF0",1747767937832,5.24301,2456.8,2456.7,16.98411733]
["bitfinex-derivatives","ETHF0:USTF0",1747767938029,10.24301,2456.8,2456.2,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1747767938220,3.2078,2456.3,2456.2,17.30365904]
["bitfinex-derivatives","ETHF0:USTF0",1747767938426,4.0217,2456.3,2456.2,17.30365904]
["bitfinex-derivatives","ETHF0:USTF0",1747767938626,5.243425,2456.3,2456.2,18.11758904]
["bitfinex-derivatives","ETHF0:USTF0",1747767938830,2.035625,2456.3,2456.2,17.30365904]
["bitfinex-derivatives","ETHF0:USTF0",1747767939129,2.035625,2456.3,2456.2,18.11758904]
["bitfinex-derivatives","ETHF0:USTF0",1747767939434,3.2078,2457.0,2456.2,22.221425]
["bitfinex-derivatives","ETHF0:USTF0",1747767939735,0.81373,2456.9,2456.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747767940027,0.81372,2456.9,2456.7,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747767940224,2.03521,2456.9,2456.7,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747767940430,2.03521,2456.9,2456.8,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747767940628,0.81374,2456.8,2456.7,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747767940826,2.84894,2456.9,2456.7,17.67875]
["bitfinex-derivatives","ETHF0:USTF0",1747767941027,0.81376,2456.8,2456.6,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747767941237,4.02159,2456.7,2456.4,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747767941534,3.2078,2456.7,2456.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747767941730,5.243175,2456.7,2456.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747767942034,2.035375,2456.7,2456.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747767942934,3.2078,2457.0,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747767943230,5.24297,2457.0,2456.9,17.6767]
["bitfinex-derivatives","ETHF0:USTF0",1747767943424,2.12491733,2457.1,2457.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747767943632,0.00611733,2457.1,2457.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747767943832,0.00611733,2457.1,2457.0,2.84863]
["bitfinex-derivatives","ETHF0:USTF0",1747767944335,0.00611733,2457.1,2457.0,17.67667]
["bitfinex-derivatives","ETHF0:USTF0",1747767944733,0.00611733,2457.1,2457.0,19.71163]
["bitfinex-derivatives","ETHF0:USTF0",1747767945736,0.00611733,2457.1,2457.0,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1747767945936,0.00611733,2457.1,2457.0,21.82963]
["bitfinex-derivatives","ETHF0:USTF0",1747767946622,0.00611733,2457.1,2457.0,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1747767946825,0.00611733,2457.1,2457.0,35.56863]
["bitfinex-derivatives","ETHF0:USTF0",1747767947235,0.00611733,2457.1,2457.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747767947429,0.00611733,2457.1,2457.0,2.84863]
["bitfinex-derivatives","ETHF0:USTF0",1747767947629,0.00611733,2457.1,2457.0,17.67367]
["bitfinex-derivatives","ETHF0:USTF0",1747767948026,0.81368,2457.0,2456.9,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1747767948445,0.8137,2456.9,2456.8,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1747767948829,0.8137,2456.9,2456.5,0.26916198]
["bitfinex-derivatives","ETHF0:USTF0",1747767948830,7.035125,2456.9,2456.5,0.26916198]
["bitfinex-derivatives","ETHF0:USTF0",1747767949025,3.2078,2456.7,2456.6,17.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747767949232,2.1185,2456.8,2456.6,17.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747767949233,2.1185,2456.8,2456.7,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747767949437,3.2078,2457.8,2456.8,4.06868]
["bitfinex-derivatives","ETHF0:USTF0",1747767949736,3.2078,2457.9,2457.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747767949929,3.2078,2457.9,2457.8,17.67039]
["bitfinex-derivatives","ETHF0:USTF0",1747767950133,6.05547,2457.9,2457.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747767950330,5.2421,2457.9,2457.6,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767950526,0.81344,2457.7,2457.6,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767950730,0.81355,2457.4,2456.8,7.28521]
["bitfinex-derivatives","ETHF0:USTF0",1747767951041,3.2078,2457.6,2457.2,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1747767951337,0.81357,2457.3,2457.1,1.13916524]
["bitfinex-derivatives","ETHF0:USTF0",1747767951539,0.81356,2457.4,2457.2,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747767951739,0.81352,2457.5,2457.2,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747767951937,5.24247,2457.6,2457.2,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747767952139,0.8136,2457.2,2457.1,0.33164851]
["bitfinex-derivatives","ETHF0:USTF0",1747767952543,7.60578001,2457.2,2457.1,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767953334,2.03488001,2457.2,2457.1,0.81974327]
["bitfinex-derivatives","ETHF0:USTF0",1747767953841,2.84848001,2457.2,2457.1,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767954031,4.82678001,2457.2,2457.1,16.86010327]
["bitfinex-derivatives","ETHF0:USTF0",1747767954535,4.82678001,2457.2,2457.1,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767955135,4.82678001,2457.2,2457.1,0.81974327]
["bitfinex-derivatives","ETHF0:USTF0",1747767955339,4.01318001,2457.2,2457.1,0.81974327]
["bitfinex-derivatives","ETHF0:USTF0",1747767955732,4.82678001,2457.2,2457.1,0.81974327]
["bitfinex-derivatives","ETHF0:USTF0",1747767956338,4.01318001,2457.2,2457.1,0.81974327]
["bitfinex-derivatives","ETHF0:USTF0",1747767956642,4.82678001,2457.2,2457.1,0.81974327]
["bitfinex-derivatives","ETHF0:USTF0",1747767956834,4.01318001,2457.2,2457.1,0.81974327]
["bitfinex-derivatives","ETHF0:USTF0",1747767957032,0.81374,2456.8,2456.7,3.47696198]
["bitfinex-derivatives","ETHF0:USTF0",1747767957331,5.2189,2457.1,2456.7,0.26916198]
["bitfinex-derivatives","ETHF0:USTF0",1747767957537,2.078,2457.0,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747767958031,4.113045,2457.0,2456.9,17.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747767958433,4.926715,2457.0,2456.9,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747767958644,4.113045,2457.0,2456.9,17.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747767959137,4.113045,2457.0,2456.9,17.99320883]
["bitfinex-derivatives","ETHF0:USTF0",1747767959843,4.113045,2457.0,2456.9,17.17950883]
["bitfinex-derivatives","ETHF0:USTF0",1747767960040,4.926715,2457.0,2456.9,17.17950883]
["bitfinex-derivatives","ETHF0:USTF0",1747767960238,0.5723,2457.1,2457.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747767960737,0.5723,2457.1,2457.0,9.98193]
["bitfinex-derivatives","ETHF0:USTF0",1747767960945,0.5723,2457.1,2457.0,13.94563]
["bitfinex-derivatives","ETHF0:USTF0",1747767961340,0.5723,2457.1,2457.0,30.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747767961539,1.38594,2457.1,2457.0,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747767961735,2.60726,2457.1,2457.0,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747767962038,3.4209,2457.1,2457.0,17.70256042]
["bitfinex-derivatives","ETHF0:USTF0",1747767962244,2.60726,2457.1,2457.0,18.51623042]
["bitfinex-derivatives","ETHF0:USTF0",1747767962633,2.6882,2457.1,2457.0,18.51623042]
["bitfinex-derivatives","ETHF0:USTF0",1747767962946,3.50184,2457.1,2457.0,18.51623042]
["bitfinex-derivatives","ETHF0:USTF0",1747767963136,5.5368,2457.1,2457.0,17.70256042]
["bitfinex-derivatives","ETHF0:USTF0",1747767963636,5.5458972,2457.1,2457.0,17.17850883]
["bitfinex-derivatives","ETHF0:USTF0",1747767963838,4.7322572,2457.1,2457.0,17.99217883]
["bitfinex-derivatives","ETHF0:USTF0",1747767964038,2.6972972,2457.1,2457.0,20.02713883]
["bitfinex-derivatives","ETHF0:USTF0",1747767964235,2.6972972,2457.1,2457.0,3.17413883]
["bitfinex-derivatives","ETHF0:USTF0",1747767964447,2.6972972,2457.1,2457.0,20.02713883]
["bitfinex-derivatives","ETHF0:USTF0",1747767964639,2.6972972,2457.1,2457.0,22.02823883]
["bitfinex-derivatives","ETHF0:USTF0",1747767964841,2.6972972,2457.1,2457.0,22.30272208]
["bitfinex-derivatives","ETHF0:USTF0",1747767965043,0.5813972,2457.1,2457.0,22.30272208]
["bitfinex-derivatives","ETHF0:USTF0",1747767965247,0.5813972,2457.1,2457.0,27.30272208]
["bitfinex-derivatives","ETHF0:USTF0",1747767965543,0.3769028,2457.3,2457.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747767965741,1.3276,2457.4,2457.3,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747767966043,0.81348,2457.6,2457.3,18.8541]
["bitfinex-derivatives","ETHF0:USTF0",1747767966247,1.9457,2457.5,2457.4,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1747767966541,1.9457,2457.5,2457.4,17.17750883]
["bitfinex-derivatives","ETHF0:USTF0",1747767966745,4.79383,2457.5,2457.4,17.17750883]
["bitfinex-derivatives","ETHF0:USTF0",1747767967146,3.98033,2457.5,2457.4,17.99104883]
["bitfinex-derivatives","ETHF0:USTF0",1747767967747,1.9457,2457.5,2457.4,17.99104883]
["bitfinex-derivatives","ETHF0:USTF0",1747767968042,1.7058,2457.7,2457.4,2.36013883]
["bitfinex-derivatives","ETHF0:USTF0",1747767968234,2.0323,2457.6,2457.5,17.66548]
["bitfinex-derivatives","ETHF0:USTF0",1747767969044,1.7058,2457.7,2457.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747767969248,1.3275,2457.7,2457.6,17.66447]
["bitfinex-derivatives","ETHF0:USTF0",1747767969447,1.976,2457.9,2457.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747767969642,1.976,2457.9,2457.8,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1747767969945,4.82367,2457.9,2457.8,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1747767970142,4.82367,2457.9,2457.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747767970345,4.82369,2457.9,2457.8,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1747767970647,4.82367,2457.9,2457.8,17.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747767970843,4.0103,2457.9,2457.8,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1747767971043,0.00610327,2458.0,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747767971350,3.27e-06,2458.0,2457.9,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1747767971551,3.27e-06,2458.0,2457.9,26.19831224]
["bitfinex-derivatives","ETHF0:USTF0",1747767972141,3.27e-06,2458.0,2457.9,26.52382107]
["bitfinex-derivatives","ETHF0:USTF0",1747767973054,0.81158327,2458.1,2458.0,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1747767973352,3.27e-06,2458.1,2458.0,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1747767973544,3.27e-06,2458.1,2458.0,9.19837]
["bitfinex-derivatives","ETHF0:USTF0",1747767973751,3.27e-06,2458.1,2458.0,39.68737]
["bitfinex-derivatives","ETHF0:USTF0",1747767975154,3.27e-06,2458.1,2458.0,40.01287883]
["bitfinex-derivatives","ETHF0:USTF0",1747767975853,0.00610327,2458.3,2458.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747767976152,0.00610327,2458.3,2458.2,5.36069673]
["bitfinex-derivatives","ETHF0:USTF0",1747767976549,3.2078,2459.5,2459.1,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747767976753,0.81288,2459.4,2459.2,17.56891]
["bitfinex-derivatives","ETHF0:USTF0",1747767976941,2.0331,2459.5,2459.2,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1747767977141,1.9545,2459.6,2459.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1747767977448,1.9545,2459.6,2459.5,18.09562673]
["bitfinex-derivatives","ETHF0:USTF0",1747767977647,0.81287,2459.4,2459.3,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767977951,7.1045,2459.6,2459.3,16.76210327]
["bitfinex-derivatives","ETHF0:USTF0",1747767978152,7.91731,2459.6,2459.5,0.32550883]
["bitfinex-derivatives","ETHF0:USTF0",1747767978549,12.91731,2459.6,2459.5,17.07850883]
["bitfinex-derivatives","ETHF0:USTF0",1747767979152,7.1045,2459.6,2459.5,17.07850883]
["bitfinex-derivatives","ETHF0:USTF0",1747767979356,7.91731,2459.6,2459.5,17.07850883]
["bitfinex-derivatives","ETHF0:USTF0",1747767979546,12.91731,2459.6,2459.5,17.07850883]
["bitfinex-derivatives","ETHF0:USTF0",1747767979754,0.81288,2459.4,2459.3,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767980261,7.84594,2459.4,2459.3,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767980555,7.84594,2459.4,2458.9,0.27603017]
["bitfinex-derivatives","ETHF0:USTF0",1747767980556,0.81301,2459.0,2458.9,0.27603017]
["bitfinex-derivatives","ETHF0:USTF0",1747767980755,4.02081,2459.0,2458.9,0.27603017]
["bitfinex-derivatives","ETHF0:USTF0",1747767980950,11.0542,2459.0,2458.9,0.27603017]
["bitfinex-derivatives","ETHF0:USTF0",1747767981150,0.81307,2458.8,2458.7,17.12111606]
["bitfinex-derivatives","ETHF0:USTF0",1747767981353,0.81307,2458.8,2458.7,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1747767981656,0.81314,2458.6,2458.5,0.81927327]
["bitfinex-derivatives","ETHF0:USTF0",1747767981857,0.81314,2458.6,2458.5,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767982152,2.03372,2458.6,2458.5,0.81927327]
["bitfinex-derivatives","ETHF0:USTF0",1747767983155,2.03372,2458.6,2458.5,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747767983358,3.2078,2458.7,2458.6,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1747767983655,3.2078,2458.7,2458.6,2.15276673]
["bitfinex-derivatives","ETHF0:USTF0",1747767984058,5.241435,2458.7,2458.5,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767984355,5.241435,2458.7,2458.6,17.46427414]
["bitfinex-derivatives","ETHF0:USTF0",1747767985147,2.033635,2458.7,2458.6,16.752]
["bitfinex-derivatives","ETHF0:USTF0",1747767985347,0.81314,2458.6,2458.5,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767985553,0.81314,2458.6,2458.5,16.75810327]
["bitfinex-derivatives","ETHF0:USTF0",1747767985753,2.84686,2458.6,2458.5,16.75810327]
["bitfinex-derivatives","ETHF0:USTF0",1747767986159,2.84686,2458.6,2458.5,17.57127327]
["bitfinex-derivatives","ETHF0:USTF0",1747767986555,2.03372,2458.6,2458.5,17.57127327]
["bitfinex-derivatives","ETHF0:USTF0",1747767986756,2.84686,2458.6,2458.5,16.75810327]
["bitfinex-derivatives","ETHF0:USTF0",1747767987659,2.03372,2458.6,2458.5,16.75810327]
["bitfinex-derivatives","ETHF0:USTF0",1747767987865,3.2078,2458.7,2458.6,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1747767988170,1.3296,2458.8,2458.7,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747767988366,1.3296,2458.8,2458.7,7.43773673]
["bitfinex-derivatives","ETHF0:USTF0",1747767988561,2.0466,2459.1,2459.0,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1747767988770,3.2078,2459.4,2459.2,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1747767988969,2.84598,2459.4,2459.2,2.15255673]
["bitfinex-derivatives","ETHF0:USTF0",1747767989179,2.0331,2459.4,2459.2,2.15255673]
["bitfinex-derivatives","ETHF0:USTF0",1747767989378,1.3292,2459.5,2459.2,1.33962673]
["bitfinex-derivatives","ETHF0:USTF0",1747767989567,3.36226,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747767989772,3.2078,2459.2,2458.5,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767989970,0.81306,2458.9,2458.8,1.33962673]
["bitfinex-derivatives","ETHF0:USTF0",1747767990376,0.81306,2458.9,2458.8,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1747767990377,2.84654001,2458.9,2458.8,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1747767990578,2.03347001,2458.9,2458.8,17.56407]
["bitfinex-derivatives","ETHF0:USTF0",1747767991076,0.81304,2458.9,2458.8,1.33962673]
["bitfinex-derivatives","ETHF0:USTF0",1747767991382,0.81304,2458.9,2458.5,2.12500327]
["bitfinex-derivatives","ETHF0:USTF0",1747767991383,0.81308,2458.8,2458.5,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767991578,0.81308,2458.8,2458.6,17.56411]
["bitfinex-derivatives","ETHF0:USTF0",1747767991876,1.42308,2458.8,2458.7,1.33962673]
["bitfinex-derivatives","ETHF0:USTF0",1747767992283,3.45663501,2458.8,2458.7,18.09062673]
["bitfinex-derivatives","ETHF0:USTF0",1747767992582,0.81314,2458.6,2458.5,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767992777,0.81314,2458.6,2458.5,16.75710327]
["bitfinex-derivatives","ETHF0:USTF0",1747767992976,0.61,2458.8,2458.5,16.75710327]
["bitfinex-derivatives","ETHF0:USTF0",1747767993168,1.4231,2458.8,2458.7,1.33962673]
["bitfinex-derivatives","ETHF0:USTF0",1747767993471,1.4231,2458.8,2458.5,18.90988]
["bitfinex-derivatives","ETHF0:USTF0",1747767993472,2.87582,2458.7,2458.5,18.90988]
["bitfinex-derivatives","ETHF0:USTF0",1747767993873,2.87582,2458.7,2458.6,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1747767994078,2.0627,2458.7,2458.6,2.15276673]
["bitfinex-derivatives","ETHF0:USTF0",1747767994479,0.61,2458.8,2458.7,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747767994782,0.61,2458.8,2458.7,2.15273673]
["bitfinex-derivatives","ETHF0:USTF0",1747767994980,0.61,2458.8,2458.7,5.36053673]
["bitfinex-derivatives","ETHF0:USTF0",1747767995375,0.61,2458.8,2458.7,22.11153673]
["bitfinex-derivatives","ETHF0:USTF0",1747767995879,2.704,2458.8,2458.7,5.36053673]
["bitfinex-derivatives","ETHF0:USTF0",1747767996077,5.55062501,2458.8,2458.7,18.09062673]
["bitfinex-derivatives","ETHF0:USTF0",1747767996373,4.73755501,2458.8,2458.7,18.08962673]
["bitfinex-derivatives","ETHF0:USTF0",1747767996577,6.71385501,2458.8,2458.7,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1747767996777,4.73755501,2458.8,2458.7,18.90273673]
["bitfinex-derivatives","ETHF0:USTF0",1747767997183,2.704,2458.8,2458.7,18.90273673]
["bitfinex-derivatives","ETHF0:USTF0",1747767997485,3.51707,2458.8,2458.7,18.08962673]
["bitfinex-derivatives","ETHF0:USTF0",1747767997782,0.81314,2458.6,2458.5,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767998082,4.02094,2458.6,2458.5,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767998376,9.02094,2458.6,2458.5,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767998578,10.96054,2458.6,2458.5,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747767998781,0.81327,2458.2,2458.1,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1747767999182,0.81327,2458.2,2458.0,17.11811606]
["bitfinex-derivatives","ETHF0:USTF0",1747767999183,0.81331,2458.1,2458.0,17.11811606]
["bitfinex-derivatives","ETHF0:USTF0",1747767999386,1.9396,2458.1,2458.0,17.93145606]
["bitfinex-derivatives","ETHF0:USTF0",1747767999785,1.9396,2458.1,2458.0,19.27108279]
["bitfinex-derivatives","ETHF0:USTF0",1747767999986,1.9396,2458.1,2458.0,19.22835547]
["bitfinex-derivatives","ETHF0:USTF0",1747768000279,1.9396,2458.1,2458.0,19.14935547]
["bitfinex-derivatives","ETHF0:USTF0",1747768000983,1.9396,2458.1,2458.0,21.16125547]
["bitfinex-derivatives","ETHF0:USTF0",1747768001380,1.9396,2458.1,2458.0,21.52937153]
["bitfinex-derivatives","ETHF0:USTF0",1747768002384,0.00610327,2458.3,2458.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747768002585,0.00610327,2458.3,2458.2,2.15289673]
["bitfinex-derivatives","ETHF0:USTF0",1747768003388,0.00610327,2458.3,2458.2,2.47828547]
["bitfinex-derivatives","ETHF0:USTF0",1747768005887,0.00610327,2458.3,2458.2,4.53898547]
["bitfinex-derivatives","ETHF0:USTF0",1747768006081,0.00610327,2458.3,2458.2,2.84640153]
["bitfinex-derivatives","ETHF0:USTF0",1747768006978,4.15976827,2458.3,2458.2,19.51840153]
["bitfinex-derivatives","ETHF0:USTF0",1747768007284,4.97300827,2458.3,2458.2,18.1787748]
["bitfinex-derivatives","ETHF0:USTF0",1747768007583,8.18080827,2458.3,2458.2,0.6935048]
["bitfinex-derivatives","ETHF0:USTF0",1747768007786,6.14684327,2458.3,2458.2,0.6935048]
["bitfinex-derivatives","ETHF0:USTF0",1747768007983,6.14684327,2458.3,2458.2,1.66501547]
["bitfinex-derivatives","ETHF0:USTF0",1747768008678,6.14684327,2458.3,2458.2,0.32538874]
["bitfinex-derivatives","ETHF0:USTF0",1747768008886,6.14684327,2458.3,2458.2,1.66501547]
["bitfinex-derivatives","ETHF0:USTF0",1747768009284,6.14684327,2458.3,2458.2,0.32538874]
["bitfinex-derivatives","ETHF0:USTF0",1747768009585,6.14684327,2458.3,2458.2,1.66501547]
["bitfinex-derivatives","ETHF0:USTF0",1747768010183,2.12580327,2458.3,2458.2,2.47828547]
["bitfinex-derivatives","ETHF0:USTF0",1747768010992,0.00610327,2458.3,2458.2,2.47828547]
["bitfinex-derivatives","ETHF0:USTF0",1747768011789,2.02780327,2458.3,2458.2,19.15128547]
["bitfinex-derivatives","ETHF0:USTF0",1747768012585,2.02780327,2458.3,2458.2,19.51940153]
["bitfinex-derivatives","ETHF0:USTF0",1747768014689,2.02780327,2458.3,2458.2,19.7045008]
["bitfinex-derivatives","ETHF0:USTF0",1747768017296,0.00610327,2458.3,2458.2,19.7045008]
["bitfinex-derivatives","ETHF0:USTF0",1747768017993,0.00610327,2458.3,2458.2,19.15128547]
["bitfinex-derivatives","ETHF0:USTF0",1747768018188,1.99580327,2458.3,2458.2,19.15128547]
["bitfinex-derivatives","ETHF0:USTF0",1747768019492,0.00610327,2458.3,2458.2,19.15128547]
["bitfinex-derivatives","ETHF0:USTF0",1747768020196,0.00610327,2458.3,2458.2,2.47828547]
["bitfinex-derivatives","ETHF0:USTF0",1747768020399,1.99580327,2458.3,2458.2,32.87528547]
["bitfinex-derivatives","ETHF0:USTF0",1747768020599,1.99580327,2458.3,2458.2,2.47828547]
["bitfinex-derivatives","ETHF0:USTF0",1747768020795,1.99580327,2458.3,2458.2,19.15028547]
["bitfinex-derivatives","ETHF0:USTF0",1747768020997,1.99580327,2458.3,2458.2,33.57672695]
["bitfinex-derivatives","ETHF0:USTF0",1747768022401,1.99580327,2458.3,2458.2,19.15028547]
["bitfinex-derivatives","ETHF0:USTF0",1747768022593,1.99580327,2458.3,2458.2,32.87528547]
["bitfinex-derivatives","ETHF0:USTF0",1747768022788,4.84300827,2458.3,2458.2,18.33701547]
["bitfinex-derivatives","ETHF0:USTF0",1747768022992,4.02976827,2458.3,2458.2,19.15028547]
["bitfinex-derivatives","ETHF0:USTF0",1747768023198,1.99580327,2458.3,2458.2,19.15028547]
["bitfinex-derivatives","ETHF0:USTF0",1747768024299,0.00610327,2458.3,2458.2,19.15028547]
["bitfinex-derivatives","ETHF0:USTF0",1747768024704,2.08100327,2458.3,2458.2,1.13865874]
["bitfinex-derivatives","ETHF0:USTF0",1747768024899,0.00610327,2458.3,2458.2,37.87528547]
["bitfinex-derivatives","ETHF0:USTF0",1747768025095,3.27e-06,2458.3,2458.2,40.46476256]
["bitfinex-derivatives","ETHF0:USTF0",1747768025300,1.94000327,2458.4,2458.3,2.15286673]
["bitfinex-derivatives","ETHF0:USTF0",1747768025595,1.3307,2458.4,2458.3,9.18606673]
["bitfinex-derivatives","ETHF0:USTF0",1747768025797,1.3307,2458.4,2458.3,4.18606673]
["bitfinex-derivatives","ETHF0:USTF0",1747768026001,1.3307,2458.4,2458.3,17.48524]
["bitfinex-derivatives","ETHF0:USTF0",1747768026302,3.4056,2458.4,2458.3,16.99738874]
["bitfinex-derivatives","ETHF0:USTF0",1747768026598,3.4056,2458.4,2458.3,17.81062874]
["bitfinex-derivatives","ETHF0:USTF0",1747768026807,3.4056,2458.4,2458.3,19.15025547]
["bitfinex-derivatives","ETHF0:USTF0",1747768027201,1.3307,2458.4,2458.3,19.15025547]
["bitfinex-derivatives","ETHF0:USTF0",1747768027610,1.3307,2458.4,2458.3,19.70633469]
["bitfinex-derivatives","ETHF0:USTF0",1747768027798,1.3307,2458.4,2458.3,24.70633469]
["bitfinex-derivatives","ETHF0:USTF0",1747768028105,0.09517,2458.5,2458.4,2.15283673]
["bitfinex-derivatives","ETHF0:USTF0",1747768028302,0.00610327,2458.6,2458.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747768028498,0.00610327,2458.6,2458.5,4.18459673]
["bitfinex-derivatives","ETHF0:USTF0",1747768028699,0.00610327,2458.6,2458.5,9.18459673]
["bitfinex-derivatives","ETHF0:USTF0",1747768029005,0.00610327,2458.6,2458.5,9.50998547]
["bitfinex-derivatives","ETHF0:USTF0",1747768029801,0.00610327,2458.6,2458.5,32.87118547]
["bitfinex-derivatives","ETHF0:USTF0",1747768030013,2.01680327,2458.6,2458.5,32.87118547]
["bitfinex-derivatives","ETHF0:USTF0",1747768030207,2.01680327,2458.6,2458.5,33.61260763]
["bitfinex-derivatives","ETHF0:USTF0",1747768030507,0.00610327,2458.6,2458.5,33.61260763]
["bitfinex-derivatives","ETHF0:USTF0",1747768030709,0.00610327,2458.6,2458.5,35.65040763]
["bitfinex-derivatives","ETHF0:USTF0",1747768032309,0.00610327,2458.6,2458.5,40.65040763]
["bitfinex-derivatives","ETHF0:USTF0",1747768032500,0.00610327,2458.6,2458.5,42.71580763]
["bitfinex-derivatives","ETHF0:USTF0",1747768033005,0.6621705,2459.4,2459.3,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747768033216,0.6621705,2459.4,2459.3,32.44753673]
["bitfinex-derivatives","ETHF0:USTF0",1747768033400,0.6621705,2459.4,2459.3,2.15253673]
["bitfinex-derivatives","ETHF0:USTF0",1747768033707,0.6621705,2459.4,2459.3,34.82322725]
["bitfinex-derivatives","ETHF0:USTF0",1747768034207,0.6621705,2459.4,2459.3,32.44753673]
["bitfinex-derivatives","ETHF0:USTF0",1747768034408,0.6621705,2459.4,2459.3,2.15253673]
["bitfinex-derivatives","ETHF0:USTF0",1747768034707,8.5081105,2459.4,2459.3,1.33962673]
["bitfinex-derivatives","ETHF0:USTF0",1747768035009,12.8277105,2459.4,2459.3,1.33962673]
["bitfinex-derivatives","ETHF0:USTF0",1747768035205,14.9571105,2459.4,2459.3,2.21937844]
["bitfinex-derivatives","ETHF0:USTF0",1747768035706,14.1442305,2459.4,2459.0,0.73945765]
["bitfinex-derivatives","ETHF0:USTF0",1747768035904,3.2078,2459.1,2459.0,0.73945765]
["bitfinex-derivatives","ETHF0:USTF0",1747768036098,3.2078,2459.1,2459.0,1.55246765]
["bitfinex-derivatives","ETHF0:USTF0",1747768036302,5.241105,2459.1,2459.0,1.55246765]
["bitfinex-derivatives","ETHF0:USTF0",1747768036506,5.241105,2459.1,2459.0,0.73945765]
["bitfinex-derivatives","ETHF0:USTF0",1747768036707,2.033305,2459.1,2459.0,17.30945765]
["bitfinex-derivatives","ETHF0:USTF0",1747768036904,0.81304,2458.9,2458.8,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768037110,0.81303,2459.0,2458.8,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768037300,0.81303,2459.0,2458.8,0.81917327]
["bitfinex-derivatives","ETHF0:USTF0",1747768037501,2.03343,2459.0,2458.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747768037905,7.03343,2459.0,2458.8,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768038115,2.03343,2459.0,2458.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747768038414,2.03343,2459.0,2458.8,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768038608,2.03343,2459.0,2458.8,0.81917327]
["bitfinex-derivatives","ETHF0:USTF0",1747768038807,2.2133,2458.9,2458.8,0.81917327]
["bitfinex-derivatives","ETHF0:USTF0",1747768039610,10.05981001,2458.9,2458.8,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768041911,11.27940001,2458.9,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1747768042212,3.2078,2458.5,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1747768042402,3.2078,2458.5,2458.4,1.09056622]
["bitfinex-derivatives","ETHF0:USTF0",1747768042601,10.19857001,2458.5,2458.4,0.27738622]
["bitfinex-derivatives","ETHF0:USTF0",1747768042912,9.38540001,2458.5,2458.4,1.09059622]
["bitfinex-derivatives","ETHF0:USTF0",1747768043215,10.19857001,2458.5,2458.4,0.27738622]
["bitfinex-derivatives","ETHF0:USTF0",1747768043402,15.19857001,2458.5,2458.4,0.27738622]
["bitfinex-derivatives","ETHF0:USTF0",1747768043609,0.81321,2458.4,2458.3,0.36954106]
["bitfinex-derivatives","ETHF0:USTF0",1747768043906,2.87491,2458.4,2458.3,0.36954106]
["bitfinex-derivatives","ETHF0:USTF0",1747768044107,0.81324,2458.3,2458.2,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768044299,2.87494,2458.3,2458.2,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768044511,9.908905,2458.3,2458.2,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768045618,0.81344,2457.7,2457.6,16.573]
["bitfinex-derivatives","ETHF0:USTF0",1747768045806,0.81352,2457.5,2457.4,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747768046109,4.2106,2457.6,2457.5,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747768046313,3.2078,2458.4,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747768046518,4.2144,2458.3,2458.2,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747768047009,0.81327,2458.2,2458.1,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1747768047316,2.0805,2458.2,2458.1,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1747768047521,4.11455,2458.2,2458.1,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1747768048413,4.11455,2458.2,2457.9,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768048612,0.81334,2458.0,2457.9,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768048817,0.81334,2458.0,2457.9,16.58110327]
["bitfinex-derivatives","ETHF0:USTF0",1747768049022,4.930255,2458.0,2457.9,16.58110327]
["bitfinex-derivatives","ETHF0:USTF0",1747768049219,4.116915,2458.0,2457.9,17.39447327]
["bitfinex-derivatives","ETHF0:USTF0",1747768049520,0.6621705,2458.2,2458.1,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1747768049718,2.6963055,2458.2,2458.1,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1747768050521,2.6963055,2458.2,2457.9,17.71984213]
["bitfinex-derivatives","ETHF0:USTF0",1747768050715,0.81334,2458.0,2457.9,0.33148213]
["bitfinex-derivatives","ETHF0:USTF0",1747768050918,0.81334,2458.0,2457.9,16.90748213]
["bitfinex-derivatives","ETHF0:USTF0",1747768051120,4.930255,2458.0,2457.9,16.90748213]
["bitfinex-derivatives","ETHF0:USTF0",1747768051723,4.930255,2458.0,2457.9,17.72085213]
["bitfinex-derivatives","ETHF0:USTF0",1747768052618,4.116915,2458.0,2457.9,1.14485213]
["bitfinex-derivatives","ETHF0:USTF0",1747768052820,4.930255,2458.0,2457.9,17.72085213]
["bitfinex-derivatives","ETHF0:USTF0",1747768053017,4.116915,2458.0,2457.9,17.72085213]
["bitfinex-derivatives","ETHF0:USTF0",1747768053219,2.0827,2458.0,2457.9,19.75506713]
["bitfinex-derivatives","ETHF0:USTF0",1747768053823,2.0827,2458.0,2457.9,17.72085213]
["bitfinex-derivatives","ETHF0:USTF0",1747768054424,4.930255,2458.0,2457.9,0.33148213]
["bitfinex-derivatives","ETHF0:USTF0",1747768054618,9.930255,2458.0,2457.9,16.90748213]
["bitfinex-derivatives","ETHF0:USTF0",1747768054818,12.178955,2458.0,2457.9,16.90748213]
["bitfinex-derivatives","ETHF0:USTF0",1747768055123,12.178955,2458.0,2457.9,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768055326,7.178955,2458.0,2457.9,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768056829,7.178955,2458.0,2457.9,2.85368827]
["bitfinex-derivatives","ETHF0:USTF0",1747768056830,2.0827,2458.0,2457.9,2.85368827]
["bitfinex-derivatives","ETHF0:USTF0",1747768057032,2.0827,2458.0,2457.9,0.81947327]
["bitfinex-derivatives","ETHF0:USTF0",1747768057033,4.116915,2458.0,2457.9,0.81947327]
["bitfinex-derivatives","ETHF0:USTF0",1747768057229,2.0827,2458.0,2457.9,2.85368827]
["bitfinex-derivatives","ETHF0:USTF0",1747768057528,2.89604,2458.0,2457.9,2.04031827]
["bitfinex-derivatives","ETHF0:USTF0",1747768057733,4.930255,2458.0,2457.9,17.39647327]
["bitfinex-derivatives","ETHF0:USTF0",1747768058429,4.116915,2458.0,2457.9,17.39647327]
["bitfinex-derivatives","ETHF0:USTF0",1747768058724,2.0827,2458.0,2457.9,19.43068827]
["bitfinex-derivatives","ETHF0:USTF0",1747768058929,4.930255,2458.0,2457.9,16.58310327]
["bitfinex-derivatives","ETHF0:USTF0",1747768060434,4.930255,2458.0,2457.9,16.47910327]
["bitfinex-derivatives","ETHF0:USTF0",1747768061526,4.930255,2458.0,2457.9,17.29247327]
["bitfinex-derivatives","ETHF0:USTF0",1747768061829,4.930255,2458.0,2457.9,16.47910327]
["bitfinex-derivatives","ETHF0:USTF0",1747768062030,4.930255,2458.0,2457.9,17.29247327]
["bitfinex-derivatives","ETHF0:USTF0",1747768062726,4.2699,2458.3,2457.9,18.51331827]
["bitfinex-derivatives","ETHF0:USTF0",1747768062932,0.00610327,2458.4,2458.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747768063127,0.81931327,2458.4,2458.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747768063333,0.81331,2458.2,2458.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1747768063527,0.81331,2458.2,2458.1,17.28728]
["bitfinex-derivatives","ETHF0:USTF0",1747768063828,3.21390327,2458.4,2458.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747768064332,0.00610327,2458.4,2458.3,2.847125]
["bitfinex-derivatives","ETHF0:USTF0",1747768064731,0.00610327,2458.4,2458.3,3.17245918]
["bitfinex-derivatives","ETHF0:USTF0",1747768065025,2.85319827,2458.4,2458.3,0.32533418]
["bitfinex-derivatives","ETHF0:USTF0",1747768065231,5.15649827,2458.4,2458.3,0.32533418]
["bitfinex-derivatives","ETHF0:USTF0",1747768068724,10.15649827,2458.4,2458.3,0.32533418]
["bitfinex-derivatives","ETHF0:USTF0",1747768069636,5.15649827,2458.4,2458.3,0.32533418]
["bitfinex-derivatives","ETHF0:USTF0",1747768070827,4.34328827,2458.4,2458.3,1.13857418]
["bitfinex-derivatives","ETHF0:USTF0",1747768071434,0.00610327,2458.4,2458.3,1.13857418]
["bitfinex-derivatives","ETHF0:USTF0",1747768071928,0.00610327,2458.4,2458.3,3.17245918]
["bitfinex-derivatives","ETHF0:USTF0",1747768072124,0.00610327,2458.4,2458.3,5.48365918]
["bitfinex-derivatives","ETHF0:USTF0",1747768072334,0.00610327,2458.4,2458.3,5.12194661]
["bitfinex-derivatives","ETHF0:USTF0",1747768073838,0.81931327,2458.4,2458.3,18.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747768074342,2.11650327,2458.4,2458.3,5.158325]
["bitfinex-derivatives","ETHF0:USTF0",1747768074532,0.00610327,2458.4,2458.3,21.630325]
["bitfinex-derivatives","ETHF0:USTF0",1747768074737,0.00610327,2458.4,2458.3,27.00537135]
["bitfinex-derivatives","ETHF0:USTF0",1747768075142,0.00610327,2458.4,2458.3,35.73137135]
["bitfinex-derivatives","ETHF0:USTF0",1747768076330,0.00610327,2458.4,2458.3,5.53337135]
["bitfinex-derivatives","ETHF0:USTF0",1747768076530,0.00610327,2458.4,2458.3,4.72013135]
["bitfinex-derivatives","ETHF0:USTF0",1747768076531,0.81931327,2458.4,2458.3,4.72013135]
["bitfinex-derivatives","ETHF0:USTF0",1747768076737,0.81931327,2458.4,2458.3,21.630325]
["bitfinex-derivatives","ETHF0:USTF0",1747768076940,0.00610327,2458.4,2458.3,19.59644]
["bitfinex-derivatives","ETHF0:USTF0",1747768077134,0.81931327,2458.4,2458.3,19.59644]
["bitfinex-derivatives","ETHF0:USTF0",1747768077336,0.81931327,2458.4,2458.3,21.630325]
["bitfinex-derivatives","ETHF0:USTF0",1747768077537,0.00610327,2458.4,2458.3,21.630325]
["bitfinex-derivatives","ETHF0:USTF0",1747768078140,0.81931327,2458.4,2458.3,20.817085]
["bitfinex-derivatives","ETHF0:USTF0",1747768078337,2.03998827,2458.4,2458.3,16.471]
["bitfinex-derivatives","ETHF0:USTF0",1747768078539,2.85319827,2458.4,2458.3,16.471]
["bitfinex-derivatives","ETHF0:USTF0",1747768078741,4.95749827,2458.4,2458.3,16.471]
["bitfinex-derivatives","ETHF0:USTF0",1747768078935,0.00610327,2458.4,2458.3,16.471]
["bitfinex-derivatives","ETHF0:USTF0",1747768079140,0.00610327,2458.4,2458.3,21.586025]
["bitfinex-derivatives","ETHF0:USTF0",1747768079341,0.00610327,2458.4,2458.3,19.55214]
["bitfinex-derivatives","ETHF0:USTF0",1747768079841,2.03998827,2458.4,2458.3,18.7389]
["bitfinex-derivatives","ETHF0:USTF0",1747768080045,6.06099827,2458.4,2458.3,16.471]
["bitfinex-derivatives","ETHF0:USTF0",1747768080233,4.95749827,2458.4,2458.3,16.471]
["bitfinex-derivatives","ETHF0:USTF0",1747768080740,4.95749827,2458.4,2458.3,17.28424]
["bitfinex-derivatives","ETHF0:USTF0",1747768081042,4.14428827,2458.4,2458.3,16.471]
["bitfinex-derivatives","ETHF0:USTF0",1747768081344,4.14428827,2458.4,2458.3,17.28424]
["bitfinex-derivatives","ETHF0:USTF0",1747768082144,4.95749827,2458.4,2458.3,17.28424]
["bitfinex-derivatives","ETHF0:USTF0",1747768083036,4.14428827,2458.4,2458.3,17.28424]
["bitfinex-derivatives","ETHF0:USTF0",1747768084944,4.95749827,2458.4,2458.3,17.28424]
["bitfinex-derivatives","ETHF0:USTF0",1747768085945,4.95749827,2458.4,2458.3,16.471]
["bitfinex-derivatives","ETHF0:USTF0",1747768086246,0.81327,2458.2,2458.1,0.37474992]
["bitfinex-derivatives","ETHF0:USTF0",1747768086434,0.81327,2458.2,2458.1,17.65905992]
["bitfinex-derivatives","ETHF0:USTF0",1747768086642,2.84732,2458.2,2458.1,17.65905992]
["bitfinex-derivatives","ETHF0:USTF0",1747768086840,5.15102,2458.2,2458.1,17.65905992]
["bitfinex-derivatives","ETHF0:USTF0",1747768087140,4.33775,2458.2,2458.1,17.65905992]
["bitfinex-derivatives","ETHF0:USTF0",1747768087346,5.15102,2458.2,2458.1,19.86128675]
["bitfinex-derivatives","ETHF0:USTF0",1747768087551,3.11697,2458.2,2458.1,19.86128675]
["bitfinex-derivatives","ETHF0:USTF0",1747768088343,2.1909,2458.3,2458.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747768088744,6.384665,2458.3,2458.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747768088944,13.417825,2458.3,2457.9,0.38085319]
["bitfinex-derivatives","ETHF0:USTF0",1747768089150,4.02114,2458.0,2457.9,0.38085319]
["bitfinex-derivatives","ETHF0:USTF0",1747768089451,4.02114,2458.0,2457.9,0.56837831]
["bitfinex-derivatives","ETHF0:USTF0",1747768089647,6.055355,2458.0,2457.9,0.56837831]
["bitfinex-derivatives","ETHF0:USTF0",1747768090349,0.81344,2457.7,2457.6,0.73945765]
["bitfinex-derivatives","ETHF0:USTF0",1747768090537,4.02124,2457.7,2457.6,0.73945765]
["bitfinex-derivatives","ETHF0:USTF0",1747768090744,0.81347,2457.6,2457.5,0.37518538]
["bitfinex-derivatives","ETHF0:USTF0",1747768091046,3.03537,2457.6,2457.5,0.37518538]
["bitfinex-derivatives","ETHF0:USTF0",1747768091250,5.069915,2457.6,2457.5,0.37518538]
["bitfinex-derivatives","ETHF0:USTF0",1747768092452,0.81357,2457.3,2457.2,0.37518538]
["bitfinex-derivatives","ETHF0:USTF0",1747768092652,4.02137,2457.3,2457.2,0.37518538]
["bitfinex-derivatives","ETHF0:USTF0",1747768092950,5.242595,2457.3,2457.0,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747768093151,5.242595,2457.3,2456.8,0.73945765]
["bitfinex-derivatives","ETHF0:USTF0",1747768093152,2.2219,2457.2,2457.1,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1747768093349,0.81355,2457.4,2457.2,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1747768093754,2.848305,2457.4,2457.3,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747768093949,0.81355,2457.4,2457.3,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747768094149,0.81361,2457.2,2457.1,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747768094346,0.81359,2457.3,2457.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747768094849,2.848385,2457.3,2457.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747768095861,2.3203,2457.6,2457.5,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747768096048,5.16848,2457.6,2457.5,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747768096250,4.35501,2457.6,2457.5,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747768096451,0.81354,2457.4,2457.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747768096652,0.81354,2457.4,2457.3,3.13865]
["bitfinex-derivatives","ETHF0:USTF0",1747768096851,2.03471,2457.4,2457.3,3.13865]
["bitfinex-derivatives","ETHF0:USTF0",1747768097856,2.3203,2457.6,2457.5,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747768098360,0.6621705,2457.7,2457.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747768098658,0.02138988,2458.2,2458.1,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1747768098955,1.40735033,2458.3,2458.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747768099161,1.40735033,2458.3,2458.2,2.98677]
["bitfinex-derivatives","ETHF0:USTF0",1747768099460,1.40735033,2458.3,2458.2,10.020735]
["bitfinex-derivatives","ETHF0:USTF0",1747768099853,1.40735033,2458.3,2458.2,40.107735]
["bitfinex-derivatives","ETHF0:USTF0",1747768100558,1.61468565,2458.5,2458.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747768100761,0.55891565,2458.5,2458.4,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1747768101055,1.94183418,2459.0,2458.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747768101257,0.81288,2459.4,2458.9,19.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747768101457,0.81287,2459.5,2458.9,19.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747768101662,0.81286,2459.5,2459.0,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747768101857,0.00610327,2459.5,2459.0,2.16150327]
["bitfinex-derivatives","ETHF0:USTF0",1747768102051,0.00610327,2459.5,2459.0,4.19464327]
["bitfinex-derivatives","ETHF0:USTF0",1747768102560,0.00610327,2459.5,2459.3,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747768102753,0.00610327,2459.5,2459.4,18.5104]
["bitfinex-derivatives","ETHF0:USTF0",1747768103153,0.00610327,2459.5,2459.4,20.543375]
["bitfinex-derivatives","ETHF0:USTF0",1747768103361,0.8129,2459.4,2459.1,1.13816781]
["bitfinex-derivatives","ETHF0:USTF0",1747768103565,0.8129,2459.4,2459.2,18.459]
["bitfinex-derivatives","ETHF0:USTF0",1747768103954,0.8129,2459.4,2459.2,20.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747768104154,0.81897327,2459.5,2459.2,21.30504]
["bitfinex-derivatives","ETHF0:USTF0",1747768104361,0.81897327,2459.5,2459.3,2.91691]
["bitfinex-derivatives","ETHF0:USTF0",1747768104761,0.81288,2459.4,2459.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1747768104957,0.00610327,2459.5,2459.4,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1747768105362,0.00610327,2459.5,2459.4,4.949855]
["bitfinex-derivatives","ETHF0:USTF0",1747768105565,0.00610327,2459.5,2459.4,21.301855]
["bitfinex-derivatives","ETHF0:USTF0",1747768105759,0.00610327,2459.5,2459.4,18.456]
["bitfinex-derivatives","ETHF0:USTF0",1747768105959,0.00610327,2459.5,2459.4,20.488975]
["bitfinex-derivatives","ETHF0:USTF0",1747768106161,0.00610327,2459.5,2459.4,16.352]
["bitfinex-derivatives","ETHF0:USTF0",1747768106958,2.85191827,2459.5,2459.4,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1747768107162,0.81288,2459.4,2459.3,16.67520781]
["bitfinex-derivatives","ETHF0:USTF0",1747768107657,2.84594,2459.4,2459.3,16.67520781]
["bitfinex-derivatives","ETHF0:USTF0",1747768108668,2.84594,2459.4,2459.3,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1747768108859,2.03306,2459.4,2459.3,17.16291]
["bitfinex-derivatives","ETHF0:USTF0",1747768109865,0.00610327,2459.5,2459.4,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1747768110369,0.00610327,2459.5,2459.4,5.149855]
["bitfinex-derivatives","ETHF0:USTF0",1747768110665,3.27e-06,2459.5,2459.4,10.149855]
["bitfinex-derivatives","ETHF0:USTF0",1747768110970,3.27e-06,2459.5,2459.4,12.465355]
["bitfinex-derivatives","ETHF0:USTF0",1747768111362,3.2078,2460.3,2460.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747768111562,3.2078,2460.3,2460.2,16.348]
["bitfinex-derivatives","ETHF0:USTF0",1747768111954,3.2078,2460.7,2460.2,17.16061]
["bitfinex-derivatives","ETHF0:USTF0",1747768112160,0.81246,2460.7,2460.5,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747768112355,2.03215,2460.7,2460.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747768112573,0.00610327,2460.8,2460.4,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768112769,0.81247,2460.7,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747768113166,2.032025,2460.7,2460.6,17.15748]
["bitfinex-derivatives","ETHF0:USTF0",1747768113461,0.81853327,2460.8,2460.6,17.15748]
["bitfinex-derivatives","ETHF0:USTF0",1747768113660,0.81853327,2460.8,2460.6,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1747768113661,2.03804327,2460.8,2460.6,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1747768113860,0.81245,2460.7,2460.6,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1747768114061,0.81245,2460.7,2460.4,3.02584327]
["bitfinex-derivatives","ETHF0:USTF0",1747768114274,0.81854327,2460.8,2460.5,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1747768114565,2.2288,2460.7,2460.5,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1747768114767,0.00610327,2460.8,2460.7,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1747768114960,0.00610327,2460.8,2460.7,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1747768115155,0.00610327,2460.8,2460.7,6.05215]
["bitfinex-derivatives","ETHF0:USTF0",1747768116158,0.00610327,2460.8,2460.7,11.05215]
["bitfinex-derivatives","ETHF0:USTF0",1747768116159,3.27e-06,2460.8,2460.7,11.05215]
["bitfinex-derivatives","ETHF0:USTF0",1747768116366,0.08486477,2461.5,2461.4,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747768116568,0.08486477,2461.5,2461.4,17.15422]
["bitfinex-derivatives","ETHF0:USTF0",1747768116769,0.08486477,2461.5,2461.4,24.185545]
["bitfinex-derivatives","ETHF0:USTF0",1747768117072,2.2341,2462.2,2462.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1747768117265,3.2078,2462.5,2462.1,16.342]
["bitfinex-derivatives","ETHF0:USTF0",1747768117461,2.2341,2462.4,2462.1,16.34810327]
["bitfinex-derivatives","ETHF0:USTF0",1747768117661,3.04601,2462.4,2462.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747768117866,3.04601,2462.4,2462.2,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1747768118067,0.81192,2462.3,2462.1,0.81807327]
["bitfinex-derivatives","ETHF0:USTF0",1747768118269,2.2341,2462.2,2462.1,0.81807327]
["bitfinex-derivatives","ETHF0:USTF0",1747768118568,2.2341,2462.2,2462.1,16.34810327]
["bitfinex-derivatives","ETHF0:USTF0",1747768118777,2.2341,2462.2,2462.1,2.03684827]
["bitfinex-derivatives","ETHF0:USTF0",1747768119076,2.2341,2462.2,2462.1,18.37484827]
["bitfinex-derivatives","ETHF0:USTF0",1747768119474,2.2341,2462.2,2462.1,2.03684827]
["bitfinex-derivatives","ETHF0:USTF0",1747768119674,2.2341,2462.2,2462.1,18.37484827]
["bitfinex-derivatives","ETHF0:USTF0",1747768119871,3.21390327,2462.5,2462.1,18.37484827]
["bitfinex-derivatives","ETHF0:USTF0",1747768120087,3.21390327,2462.5,2462.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747768120088,0.00610327,2462.5,2462.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747768120376,0.00610327,2462.5,2462.4,17.14989]
["bitfinex-derivatives","ETHF0:USTF0",1747768120572,0.81796327,2462.5,2462.4,18.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747768120769,0.81195,2462.2,2462.1,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768121075,0.81194,2462.3,2462.1,16.21410327]
["bitfinex-derivatives","ETHF0:USTF0",1747768121374,2.1707,2462.2,2462.1,17.02609327]
["bitfinex-derivatives","ETHF0:USTF0",1747768121771,2.1707,2462.2,2462.1,18.24484827]
["bitfinex-derivatives","ETHF0:USTF0",1747768122172,2.1707,2462.2,2462.1,19.05383827]
["bitfinex-derivatives","ETHF0:USTF0",1747768122772,2.1707,2462.2,2462.1,2.03684827]
["bitfinex-derivatives","ETHF0:USTF0",1747768122971,2.1707,2462.2,2462.1,18.24184827]
["bitfinex-derivatives","ETHF0:USTF0",1747768124063,0.00610327,2462.5,2462.1,10.24464827]
["bitfinex-derivatives","ETHF0:USTF0",1747768124268,0.00610327,2462.5,2462.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747768124467,0.00610327,2462.5,2462.3,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1747768124671,0.81796327,2462.5,2462.2,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747768124871,2.3095,2462.4,2462.3,16.205]
["bitfinex-derivatives","ETHF0:USTF0",1747768125374,4.34008,2462.4,2462.3,16.205]
["bitfinex-derivatives","ETHF0:USTF0",1747768125774,4.34008,2462.4,2462.3,17.01692]
["bitfinex-derivatives","ETHF0:USTF0",1747768125976,4.34008,2462.4,2462.3,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1747768126176,3.12139,2462.4,2462.3,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1747768126364,4.34008,2462.4,2462.2,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1747768126574,5.15199,2462.4,2462.2,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1747768126776,5.15199,2462.4,2462.3,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1747768126977,4.34008,2462.4,2462.3,17.01292]
["bitfinex-derivatives","ETHF0:USTF0",1747768127274,2.3095,2462.4,2462.3,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1747768127464,8.35979,2462.4,2462.1,0.81808327]
["bitfinex-derivatives","ETHF0:USTF0",1747768127663,6.32921,2462.4,2462.3,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1747768127869,8.359875,2462.4,2462.3,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1747768128077,7.547965,2462.4,2462.3,17.01292]
["bitfinex-derivatives","ETHF0:USTF0",1747768128278,8.359855,2462.4,2462.3,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1747768128669,7.547965,2462.4,2462.3,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1747768128871,7.547965,2462.4,2462.1,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768128872,0.81195,2462.2,2462.1,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768129079,12.547965,2462.4,2462.1,16.20610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768129080,8.359865,2462.4,2462.1,16.20610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768129378,7.547965,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747768130171,7.63282977,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747768130377,8.44471977,2462.4,2462.2,17.01193]
["bitfinex-derivatives","ETHF0:USTF0",1747768130574,8.44471977,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747768130769,7.63282977,2462.4,2462.2,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1747768130972,7.63282977,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747768131173,4.42502977,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747768131668,5.23683477,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747768131870,8.44463477,2462.4,2462.3,17.01092]
["bitfinex-derivatives","ETHF0:USTF0",1747768133676,7.63274477,2462.4,2462.3,17.01092]
["bitfinex-derivatives","ETHF0:USTF0",1747768134076,7.63274477,2462.4,2462.1,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768134077,0.81196,2462.2,2462.1,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768134481,7.842705,2462.2,2462.1,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768134682,7.030745,2462.2,2462.1,0.81809327]
["bitfinex-derivatives","ETHF0:USTF0",1747768134882,7.842705,2462.2,2462.1,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768135177,7.842705,2462.2,2461.7,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1747768135178,0.8121,2461.8,2461.7,16.198]
["bitfinex-derivatives","ETHF0:USTF0",1747768135382,0.81214,2461.7,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747768135582,3.03604,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747768135778,4.25518,2461.7,2461.3,16.52283584]
["bitfinex-derivatives","ETHF0:USTF0",1747768135976,3.2078,2461.6,2461.3,16.52283584]
["bitfinex-derivatives","ETHF0:USTF0",1747768136174,2.2239,2461.5,2461.3,16.52283584]
["bitfinex-derivatives","ETHF0:USTF0",1747768136374,3.03611,2461.5,2461.4,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747768136574,5.067475,2461.5,2461.4,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747768137181,4.255265,2461.5,2461.4,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747768137382,2.2239,2461.5,2461.4,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747768137784,2.2239,2461.5,2461.4,2.843545]
["bitfinex-derivatives","ETHF0:USTF0",1747768139986,2.2239,2461.5,2461.4,5.103945]
["bitfinex-derivatives","ETHF0:USTF0",1747768140382,3.2078,2462.2,2461.4,22.997725]
["bitfinex-derivatives","ETHF0:USTF0",1747768140579,2.2816,2462.2,2462.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1747768140787,2.2816,2462.2,2462.1,19.042735]
["bitfinex-derivatives","ETHF0:USTF0",1747768140973,4.312345,2462.2,2462.1,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1747768141178,2.02998,2462.1,2461.5,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747768141376,3.2078,2461.9,2461.6,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1747768141580,2.2816,2461.8,2461.7,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1747768141883,2.2816,2461.8,2461.7,3.07249]
["bitfinex-derivatives","ETHF0:USTF0",1747768142079,4.312675,2461.8,2461.7,3.07249]
["bitfinex-derivatives","ETHF0:USTF0",1747768142387,2.2699,2462.3,2462.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747768142589,4.31154,2462.2,2461.7,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1747768142784,0.81204,2462.0,2461.7,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747768142983,2.1238,2461.9,2461.8,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1747768143178,2.1238,2461.9,2461.7,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747768143387,0.81212,2461.7,2461.6,0.32489192]
["bitfinex-derivatives","ETHF0:USTF0",1747768143790,7.84328,2461.7,2461.6,0.32489192]
["bitfinex-derivatives","ETHF0:USTF0",1747768143980,7.84328,2461.7,2461.6,0.36765086]
["bitfinex-derivatives","ETHF0:USTF0",1747768145382,0.81219,2461.5,2461.4,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1747768145584,3.2078,2461.5,2461.2,41.25804772]
["bitfinex-derivatives","ETHF0:USTF0",1747768145789,2.1238,2461.4,2461.3,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1747768145989,4.96742501,2461.4,2461.3,17.01125]
["bitfinex-derivatives","ETHF0:USTF0",1747768146391,0.81225,2461.3,2461.2,42.07030772]
["bitfinex-derivatives","ETHF0:USTF0",1747768146587,2.03140501,2461.4,2461.3,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747768146789,2.84362501,2461.4,2461.3,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747768146983,5.16222501,2461.4,2461.3,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747768147287,4.35000501,2461.4,2461.3,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747768147488,5.16222501,2461.4,2461.3,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747768147791,5.16222501,2461.4,2461.2,41.25804772]
["bitfinex-derivatives","ETHF0:USTF0",1747768147792,0.81225,2461.3,2461.2,41.25804772]
["bitfinex-derivatives","ETHF0:USTF0",1747768147987,3.13085,2461.3,2461.2,58.27032772]
["bitfinex-derivatives","ETHF0:USTF0",1747768148197,5.16234001,2461.3,2461.2,58.27032772]
["bitfinex-derivatives","ETHF0:USTF0",1747768148994,5.16234001,2461.3,2461.2,58.31535173]
["bitfinex-derivatives","ETHF0:USTF0",1747768150390,5.16234001,2461.3,2461.2,41.30307173]
["bitfinex-derivatives","ETHF0:USTF0",1747768150890,10.16234001,2461.3,2461.2,0.33107173]
["bitfinex-derivatives","ETHF0:USTF0",1747768151497,5.16234001,2461.3,2461.2,0.33107173]
["bitfinex-derivatives","ETHF0:USTF0",1747768151697,5.16234001,2461.3,2461.2,1.14335173]
["bitfinex-derivatives","ETHF0:USTF0",1747768151894,5.16234001,2461.3,2461.2,0.33107173]
["bitfinex-derivatives","ETHF0:USTF0",1747768152295,5.16234001,2461.3,2461.2,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768152699,4.35009001,2461.3,2461.2,0.81838327]
["bitfinex-derivatives","ETHF0:USTF0",1747768153001,5.16234001,2461.3,2461.2,2.11650327]
["bitfinex-derivatives","ETHF0:USTF0",1747768153202,5.16234001,2461.3,2461.2,2.92878327]
["bitfinex-derivatives","ETHF0:USTF0",1747768154003,4.35009001,2461.3,2461.2,2.92878327]
["bitfinex-derivatives","ETHF0:USTF0",1747768154297,5.16234001,2461.3,2461.2,19.01578327]
["bitfinex-derivatives","ETHF0:USTF0",1747768154899,5.16234001,2461.3,2461.2,18.52846745]
["bitfinex-derivatives","ETHF0:USTF0",1747768155195,5.16234001,2461.3,2461.2,19.34074745]
["bitfinex-derivatives","ETHF0:USTF0",1747768155999,5.16234001,2461.3,2461.2,18.52846745]
["bitfinex-derivatives","ETHF0:USTF0",1747768156398,5.16234001,2461.3,2461.2,19.34074745]
["bitfinex-derivatives","ETHF0:USTF0",1747768156595,4.02001,2461.5,2461.4,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747768156793,3.2078,2461.5,2461.4,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747768157196,4.01999,2461.5,2461.3,2.98342]
["bitfinex-derivatives","ETHF0:USTF0",1747768157497,0.8121,2461.8,2461.3,9.440955]
["bitfinex-derivatives","ETHF0:USTF0",1747768157696,3.2078,2462.0,2461.4,4.18535]
["bitfinex-derivatives","ETHF0:USTF0",1747768157897,0.81212,2461.7,2461.6,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1747768158097,0.81219,2461.5,2461.4,0.32496418]
["bitfinex-derivatives","ETHF0:USTF0",1747768158602,8.08584579,2461.5,2461.4,0.32496418]
["bitfinex-derivatives","ETHF0:USTF0",1747768158798,10.34614579,2461.5,2461.4,0.32496418]
["bitfinex-derivatives","ETHF0:USTF0",1747768159205,10.34621358,2461.5,2461.4,0.32496418]
["bitfinex-derivatives","ETHF0:USTF0",1747768159901,9.53402358,2461.5,2461.2,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768160099,3.2078,2461.3,2461.2,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768160299,4.02005,2461.3,2461.2,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768160603,8.31184001,2461.3,2461.2,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1747768162108,5.10404001,2461.3,2461.2,0.81838327]
["bitfinex-derivatives","ETHF0:USTF0",1747768162298,5.5632537,2462.0,2461.5,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1747768162503,0.81211,2461.8,2461.7,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1747768162700,2.2955,2461.9,2461.8,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1747768163005,4.51060072,2462.0,2461.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747768163309,1.30280072,2462.0,2461.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747768163703,1.30280072,2462.0,2461.9,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1747768163900,1.30280072,2462.0,2461.9,5.60346632]
["bitfinex-derivatives","ETHF0:USTF0",1747768164100,1.63741726,2462.3,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747768164310,2.44936726,2462.3,2462.2,18.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747768164809,1.63741726,2462.3,2462.2,21.240115]
["bitfinex-derivatives","ETHF0:USTF0",1747768165006,1.63741726,2462.3,2462.2,21.03307132]
["bitfinex-derivatives","ETHF0:USTF0",1747768165820,1.63741726,2462.3,2462.2,21.84502132]
["bitfinex-derivatives","ETHF0:USTF0",1747768166016,0.8119,2462.4,2462.2,21.03307132]
["bitfinex-derivatives","ETHF0:USTF0",1747768166310,0.81192,2462.3,2462.2,19.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1747768166515,2.94862,2462.3,2462.2,0.32496187]
["bitfinex-derivatives","ETHF0:USTF0",1747768168304,2.94862,2462.3,2462.2,2.35562687]
["bitfinex-derivatives","ETHF0:USTF0",1747768169817,4.979285,2462.3,2462.2,0.32496187]
["bitfinex-derivatives","ETHF0:USTF0",1747768170013,9.282285,2462.3,2462.2,0.32496187]
["bitfinex-derivatives","ETHF0:USTF0",1747768170810,0.81195,2462.2,2462.1,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1747768171006,3.00875,2462.2,2462.1,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1747768171206,5.039495,2462.2,2462.1,16.89499]
["bitfinex-derivatives","ETHF0:USTF0",1747768171406,4.227545,2462.2,2462.1,16.89499]
["bitfinex-derivatives","ETHF0:USTF0",1747768171606,0.00610327,2462.5,2462.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747768172214,0.00610327,2462.5,2462.4,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1747768172818,0.00610327,2462.5,2462.4,3.16717685]
["bitfinex-derivatives","ETHF0:USTF0",1747768173319,0.00610327,2462.5,2462.4,19.24917685]
["bitfinex-derivatives","ETHF0:USTF0",1747768173816,0.09096804,2462.5,2462.4,19.24917685]
["bitfinex-derivatives","ETHF0:USTF0",1747768174213,0.09096804,2462.5,2462.4,22.45697685]
["bitfinex-derivatives","ETHF0:USTF0",1747768174818,0.00610327,2462.5,2462.4,22.45697685]
["bitfinex-derivatives","ETHF0:USTF0",1747768175020,0.00610327,2462.5,2462.4,6.37497685]
["bitfinex-derivatives","ETHF0:USTF0",1747768175210,0.00610327,2462.5,2462.4,19.24917685]
["bitfinex-derivatives","ETHF0:USTF0",1747768176221,0.81796327,2462.5,2462.4,2.35528685]
["bitfinex-derivatives","ETHF0:USTF0",1747768176423,4.96986327,2462.5,2462.4,0.32478685]
["bitfinex-derivatives","ETHF0:USTF0",1747768177422,0.8119,2462.4,2462.3,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1747768177718,0.81192,2462.3,2462.2,19.21513]
["bitfinex-derivatives","ETHF0:USTF0",1747768178118,0.81202,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768178315,0.81202,2462.0,2461.9,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1747768178517,0.81205,2461.9,2461.8,0.27994445]
["bitfinex-derivatives","ETHF0:USTF0",1747768178717,0.81205,2461.9,2461.8,16.36094445]
["bitfinex-derivatives","ETHF0:USTF0",1747768178718,6.14125,2461.9,2461.8,16.36094445]
["bitfinex-derivatives","ETHF0:USTF0",1747768178917,6.14125,2461.9,2461.8,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1747768178918,8.172245,2461.9,2461.8,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1747768179419,8.172245,2461.9,2461.8,16.89309]
["bitfinex-derivatives","ETHF0:USTF0",1747768179822,4.964445,2461.9,2461.8,16.89309]
["bitfinex-derivatives","ETHF0:USTF0",1747768181123,4.152395,2461.9,2461.8,16.89309]
["bitfinex-derivatives","ETHF0:USTF0",1747768181720,5.421,2462.2,2461.8,18.111995]
["bitfinex-derivatives","ETHF0:USTF0",1747768181916,4.3223,2462.2,2462.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1747768182222,3.21390327,2462.5,2462.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747768182422,3.21390327,2462.5,2462.4,18.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747768182620,5.35980327,2462.5,2462.4,18.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747768183221,0.00610327,2462.5,2462.4,18.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747768183613,2.15200327,2462.5,2462.4,18.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747768184118,2.15200327,2462.5,2462.4,19.12718008]
["bitfinex-derivatives","ETHF0:USTF0",1747768184119,0.09096804,2462.5,2462.4,19.12718008]
["bitfinex-derivatives","ETHF0:USTF0",1747768184321,0.09096804,2462.5,2462.4,21.36108008]
["bitfinex-derivatives","ETHF0:USTF0",1747768185214,0.09096804,2462.5,2462.4,26.36108008]
["bitfinex-derivatives","ETHF0:USTF0",1747768185817,0.09096804,2462.5,2462.4,26.64102453]
["bitfinex-derivatives","ETHF0:USTF0",1747768186018,0.00610327,2462.5,2462.4,26.64102453]
["bitfinex-derivatives","ETHF0:USTF0",1747768187026,3.11038,2463.1,2462.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1747768187327,4.5713,2463.1,2463.0,16.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747768187622,7.412965,2463.1,2463.0,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1747768188022,6.601305,2463.1,2463.0,16.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747768188220,4.5713,2463.1,2463.0,16.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747768188423,1.00324109,2463.3,2463.2,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1747768188723,3.95873109,2463.3,2463.2,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1747768189027,5.98857109,2463.3,2463.2,15.958]
["bitfinex-derivatives","ETHF0:USTF0",1747768189330,4.99142075,2463.3,2463.2,15.958]
["bitfinex-derivatives","ETHF0:USTF0",1747768190425,4.99142075,2463.3,2463.2,16.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747768190827,4.99142075,2463.3,2463.2,15.958]
["bitfinex-derivatives","ETHF0:USTF0",1747768191024,4.17983075,2463.3,2462.8,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768191221,0.08486477,2463.1,2462.9,15.958]
["bitfinex-derivatives","ETHF0:USTF0",1747768191528,2.2512,2463.0,2462.9,16.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747768191721,2.2512,2463.0,2462.9,17.09444051]
["bitfinex-derivatives","ETHF0:USTF0",1747768191921,2.2512,2463.0,2462.9,19.12452551]
["bitfinex-derivatives","ETHF0:USTF0",1747768192621,2.2512,2463.0,2462.9,17.09444051]
["bitfinex-derivatives","ETHF0:USTF0",1747768192831,0.00609075,2463.3,2463.2,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1747768193126,2.25729075,2463.3,2463.2,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1747768193327,4.28713075,2463.3,2463.2,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1747768194015,2.25729075,2463.3,2463.2,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1747768194219,0.00609075,2463.3,2463.2,2.84147]
["bitfinex-derivatives","ETHF0:USTF0",1747768195040,0.00609075,2463.3,2463.2,3.16619051]
["bitfinex-derivatives","ETHF0:USTF0",1747768195923,2.24039075,2463.3,2463.2,3.16619051]
["bitfinex-derivatives","ETHF0:USTF0",1747768197131,0.00609075,2463.3,2463.2,6.37399051]
["bitfinex-derivatives","ETHF0:USTF0",1747768197337,2.24039075,2463.3,2463.2,6.37399051]
["bitfinex-derivatives","ETHF0:USTF0",1747768197830,2.24039075,2463.3,2463.2,13.44709051]
["bitfinex-derivatives","ETHF0:USTF0",1747768197831,0.00609075,2463.3,2463.2,13.44709051]
["bitfinex-derivatives","ETHF0:USTF0",1747768198034,0.00609075,2463.3,2463.2,15.58999051]
["bitfinex-derivatives","ETHF0:USTF0",1747768198238,0.00609075,2463.3,2463.2,8.44709051]
["bitfinex-derivatives","ETHF0:USTF0",1747768198429,0.00609075,2463.3,2463.2,22.32799051]
["bitfinex-derivatives","ETHF0:USTF0",1747768198630,0.00609075,2463.3,2463.2,20.29815051]
["bitfinex-derivatives","ETHF0:USTF0",1747768198828,2.14099075,2463.3,2463.2,20.29815051]
["bitfinex-derivatives","ETHF0:USTF0",1747768199431,2.14099075,2463.3,2463.2,22.32799051]
["bitfinex-derivatives","ETHF0:USTF0",1747768200736,0.00609075,2463.3,2463.2,22.32799051]
["bitfinex-derivatives","ETHF0:USTF0",1747768200938,0.00609075,2463.3,2463.2,6.37399051]
["bitfinex-derivatives","ETHF0:USTF0",1747768201238,4.14533075,2463.3,2463.2,17.09035051]
["bitfinex-derivatives","ETHF0:USTF0",1747768201432,2.11549075,2463.3,2463.2,19.12019051]
["bitfinex-derivatives","ETHF0:USTF0",1747768201632,0.00609075,2463.3,2463.2,24.46589051]
["bitfinex-derivatives","ETHF0:USTF0",1747768203237,0.00609075,2463.3,2463.2,24.74537127]
["bitfinex-derivatives","ETHF0:USTF0",1747768204341,0.09095552,2463.3,2463.2,24.74537127]
["bitfinex-derivatives","ETHF0:USTF0",1747768205141,0.09095552,2463.3,2463.2,1.13635051]
["bitfinex-derivatives","ETHF0:USTF0",1747768205341,0.09095552,2463.3,2463.2,17.08935051]
["bitfinex-derivatives","ETHF0:USTF0",1747768206144,0.09095552,2463.3,2463.2,19.11919051]
["bitfinex-derivatives","ETHF0:USTF0",1747768206348,0.09095552,2463.3,2463.2,1.13635051]
["bitfinex-derivatives","ETHF0:USTF0",1747768206842,0.09095552,2463.3,2463.2,17.08835051]
["bitfinex-derivatives","ETHF0:USTF0",1747768208844,2.93238552,2463.3,2463.2,0.32472051]
["bitfinex-derivatives","ETHF0:USTF0",1747768209145,5.02228552,2463.3,2463.2,0.32472051]
["bitfinex-derivatives","ETHF0:USTF0",1747768209339,0.81163,2463.2,2463.1,0.27948076]
["bitfinex-derivatives","ETHF0:USTF0",1747768209641,2.0899,2463.2,2463.1,1.09114076]
["bitfinex-derivatives","ETHF0:USTF0",1747768209841,4.93145,2463.2,2463.1,1.09114076]
["bitfinex-derivatives","ETHF0:USTF0",1747768210041,4.11982,2463.2,2463.1,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1747768210243,0.81172,2462.9,2462.8,0.28557151]
["bitfinex-derivatives","ETHF0:USTF0",1747768210434,4.01952,2462.9,2462.8,0.28557151]
["bitfinex-derivatives","ETHF0:USTF0",1747768210748,0.81179,2462.7,2462.6,0.36765086]
["bitfinex-derivatives","ETHF0:USTF0",1747768210946,4.185,2462.8,2462.7,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747768211344,7.02703,2462.8,2462.7,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747768212041,7.02703,2462.8,2462.6,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747768212042,0.81181,2462.7,2462.6,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747768212243,0.81182,2462.6,2462.5,0.81792075]
["bitfinex-derivatives","ETHF0:USTF0",1747768212441,4.92388501,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747768212747,0.81182,2462.6,2462.5,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768213045,2.2568,2462.6,2462.5,0.81795075]
["bitfinex-derivatives","ETHF0:USTF0",1747768213345,4.287215,2462.6,2462.5,0.81795075]
["bitfinex-derivatives","ETHF0:USTF0",1747768213853,5.099035,2462.6,2462.5,0.81795075]
["bitfinex-derivatives","ETHF0:USTF0",1747768214049,4.287215,2462.6,2462.5,0.81795075]
["bitfinex-derivatives","ETHF0:USTF0",1747768214237,5.099035,2462.6,2462.5,0.81795075]
["bitfinex-derivatives","ETHF0:USTF0",1747768214546,4.287215,2462.6,2462.5,0.81795075]
["bitfinex-derivatives","ETHF0:USTF0",1747768214750,4.287215,2462.6,2462.5,3.05645075]
["bitfinex-derivatives","ETHF0:USTF0",1747768215044,2.2568,2462.6,2462.5,5.08686575]
["bitfinex-derivatives","ETHF0:USTF0",1747768216045,4.287215,2462.6,2462.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747768216248,0.81192,2462.3,2462.2,0.36765086]
["bitfinex-derivatives","ETHF0:USTF0",1747768216643,2.842585,2462.3,2462.2,0.36765086]
["bitfinex-derivatives","ETHF0:USTF0",1747768216844,0.812,2462.1,2461.9,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1747768217038,0.812,2462.1,2462.0,16.64702]
["bitfinex-derivatives","ETHF0:USTF0",1747768217244,2.068,2462.3,2461.8,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768217441,2.068,2462.3,2461.9,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1747768217746,4.09883,2462.3,2461.9,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1747768217948,3.2078,2462.0,2461.8,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768218345,5.23875,2462.0,2461.8,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768219152,10.23875,2462.0,2461.8,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768219455,2.2817,2461.9,2461.8,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768219751,2.2817,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768220052,2.2389,2461.8,2461.3,19.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747768220454,4.27014,2461.8,2461.3,19.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747768220853,4.27623075,2461.8,2461.3,19.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747768222146,2.24499075,2461.8,2461.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1747768222345,2.24499075,2461.8,2461.4,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747768222752,2.24499075,2461.8,2461.4,7.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747768223146,2.24499075,2461.8,2461.4,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747768224453,4.27619075,2461.8,2461.4,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747768224954,4.27619075,2461.8,2461.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1747768225553,2.24499075,2461.8,2461.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1747768225855,2.24499075,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768225856,0.00609075,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768226054,0.00609075,2461.8,2461.7,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747768226453,0.00609075,2461.8,2461.7,6.359275]
["bitfinex-derivatives","ETHF0:USTF0",1747768226653,0.00609075,2461.8,2461.7,11.359275]
["bitfinex-derivatives","ETHF0:USTF0",1747768227658,0.00609075,2461.8,2461.7,11.68418206]
["bitfinex-derivatives","ETHF0:USTF0",1747768230259,0.00609075,2461.8,2461.7,12.49630206]
["bitfinex-derivatives","ETHF0:USTF0",1747768233861,7.5e-07,2461.8,2461.7,12.86395292]
["bitfinex-derivatives","ETHF0:USTF0",1747768234859,7.5e-07,2461.8,2461.7,23.70295292]
["bitfinex-derivatives","ETHF0:USTF0",1747768235363,7.5e-07,2461.8,2461.7,19.42227792]
["bitfinex-derivatives","ETHF0:USTF0",1747768235553,7.5e-07,2461.8,2461.7,21.08570206]
["bitfinex-derivatives","ETHF0:USTF0",1747768236660,7.5e-07,2461.8,2461.7,16.97702706]
["bitfinex-derivatives","ETHF0:USTF0",1747768236860,0.08486552,2461.8,2461.7,19.00810206]
["bitfinex-derivatives","ETHF0:USTF0",1747768237163,0.08486552,2461.8,2461.7,21.12380206]
["bitfinex-derivatives","ETHF0:USTF0",1747768237766,7.5e-07,2461.8,2461.7,21.12380206]
["bitfinex-derivatives","ETHF0:USTF0",1747768238962,2.11594052,2461.8,2461.7,17.35411995]
["bitfinex-derivatives","ETHF0:USTF0",1747768239261,0.08486552,2461.8,2461.7,19.38519495]
["bitfinex-derivatives","ETHF0:USTF0",1747768240764,0.08486552,2461.8,2461.7,19.00810206]
["bitfinex-derivatives","ETHF0:USTF0",1747768240968,0.08486552,2461.8,2461.7,21.24320206]
["bitfinex-derivatives","ETHF0:USTF0",1747768242965,0.08486552,2461.8,2461.7,19.00810206]
["bitfinex-derivatives","ETHF0:USTF0",1747768243470,2.23606552,2461.8,2461.7,16.97702706]
["bitfinex-derivatives","ETHF0:USTF0",1747768243869,2.23606552,2461.8,2461.7,1.13702706]
["bitfinex-derivatives","ETHF0:USTF0",1747768244066,4.40816552,2461.8,2461.7,16.85702706]
["bitfinex-derivatives","ETHF0:USTF0",1747768244269,4.40816552,2461.8,2461.7,17.23532754]
["bitfinex-derivatives","ETHF0:USTF0",1747768245270,12.25133052,2461.8,2461.7,0.70320754]
["bitfinex-derivatives","ETHF0:USTF0",1747768245967,12.25133052,2461.8,2461.7,0.32490706]
["bitfinex-derivatives","ETHF0:USTF0",1747768246268,7.25133052,2461.8,2461.7,0.32490706]
["bitfinex-derivatives","ETHF0:USTF0",1747768247068,6.43924052,2461.8,2461.7,1.13702706]
["bitfinex-derivatives","ETHF0:USTF0",1747768247567,7.25133052,2461.8,2461.7,0.32490706]
["bitfinex-derivatives","ETHF0:USTF0",1747768248361,12.25133052,2461.8,2461.7,0.32490706]
["bitfinex-derivatives","ETHF0:USTF0",1747768249059,6.43924052,2461.8,2461.7,1.13702706]
["bitfinex-derivatives","ETHF0:USTF0",1747768249268,4.40816552,2461.8,2461.7,3.16810206]
["bitfinex-derivatives","ETHF0:USTF0",1747768249471,0.08486552,2461.8,2461.7,3.16810206]
["bitfinex-derivatives","ETHF0:USTF0",1747768249967,0.08486552,2461.8,2461.7,3.54640254]
["bitfinex-derivatives","ETHF0:USTF0",1747768251379,0.08486552,2461.8,2461.7,3.16810206]
["bitfinex-derivatives","ETHF0:USTF0",1747768251974,7.5e-07,2461.8,2461.7,3.16810206]
["bitfinex-derivatives","ETHF0:USTF0",1747768255669,7.5e-07,2461.8,2461.7,8.16810206]
["bitfinex-derivatives","ETHF0:USTF0",1747768256171,7.5e-07,2461.8,2461.7,21.87310206]
["bitfinex-derivatives","ETHF0:USTF0",1747768257673,2.1064,2462.5,2462.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747768257977,0.99715034,2463.0,2462.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747768257978,4.2374,2462.9,2462.7,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747768258280,4.2374,2462.9,2462.7,4.01959]
["bitfinex-derivatives","ETHF0:USTF0",1747768258469,2.8623078,2462.8,2462.7,6.04983999]
["bitfinex-derivatives","ETHF0:USTF0",1747768258672,2.8623078,2462.8,2462.7,6.37474705]
["bitfinex-derivatives","ETHF0:USTF0",1747768258976,2.1996,2462.8,2462.7,6.37474705]
["bitfinex-derivatives","ETHF0:USTF0",1747768260480,2.131,2462.9,2462.8,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1747768260671,2.131,2462.9,2462.8,3.08926]
["bitfinex-derivatives","ETHF0:USTF0",1747768260871,2.131,2462.9,2462.8,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1747768261073,4.3306,2462.9,2462.8,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1747768261273,4.3306,2462.9,2462.7,3.53270706]
["bitfinex-derivatives","ETHF0:USTF0",1747768261274,7.17251,2462.9,2462.7,4.34447706]
["bitfinex-derivatives","ETHF0:USTF0",1747768261472,7.17251,2462.9,2462.8,15.718]
["bitfinex-derivatives","ETHF0:USTF0",1747768261674,0.81176,2462.8,2462.7,0.32490706]
["bitfinex-derivatives","ETHF0:USTF0",1747768261874,0.81179,2462.7,2462.6,15.718]
["bitfinex-derivatives","ETHF0:USTF0",1747768262080,4.17769,2462.8,2462.6,15.718]
["bitfinex-derivatives","ETHF0:USTF0",1747768262483,4.17769,2462.8,2462.7,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747768263182,0.81183,2462.6,2462.5,0.75741719]
["bitfinex-derivatives","ETHF0:USTF0",1747768263377,0.81183,2462.6,2462.5,16.47441719]
["bitfinex-derivatives","ETHF0:USTF0",1747768263573,2.842245,2462.6,2462.5,16.47441719]
["bitfinex-derivatives","ETHF0:USTF0",1747768263987,2.030415,2462.6,2462.5,17.23160395]
["bitfinex-derivatives","ETHF0:USTF0",1747768264374,2.95918,2462.8,2462.6,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747768264683,2.842105,2462.8,2462.5,16.41974395]
["bitfinex-derivatives","ETHF0:USTF0",1747768264982,6.4187,2462.7,2462.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747768265481,8.449035,2462.7,2462.6,1.13656328]
["bitfinex-derivatives","ETHF0:USTF0",1747768266781,8.449035,2462.7,2462.6,3.37206328]
["bitfinex-derivatives","ETHF0:USTF0",1747768266986,8.449035,2462.7,2462.6,3.75004395]
["bitfinex-derivatives","ETHF0:USTF0",1747768268484,4.3095,2462.7,2462.6,5.78037895]
["bitfinex-derivatives","ETHF0:USTF0",1747768268687,0.08486477,2462.8,2462.7,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747768268884,0.08486477,2462.8,2462.7,2.98419]
["bitfinex-derivatives","ETHF0:USTF0",1747768269187,0.08486477,2462.8,2462.7,8.22223999]
["bitfinex-derivatives","ETHF0:USTF0",1747768270788,0.08486477,2462.8,2462.7,8.92498394]
["bitfinex-derivatives","ETHF0:USTF0",1747768272991,0.08486477,2462.8,2462.7,8.54700327]
["bitfinex-derivatives","ETHF0:USTF0",1747768274383,4.77e-06,2462.8,2462.7,13.54700327]
["bitfinex-derivatives","ETHF0:USTF0",1747768274987,4.77e-06,2462.8,2462.7,13.8303665]
["bitfinex-derivatives","ETHF0:USTF0",1747768275190,4.77e-06,2462.8,2462.7,43.1153665]
["bitfinex-derivatives","ETHF0:USTF0",1747768275388,4.77e-06,2462.8,2462.7,38.1143665]
["bitfinex-derivatives","ETHF0:USTF0",1747768276384,4.77e-06,2462.8,2462.7,24.13100327]
["bitfinex-derivatives","ETHF0:USTF0",1747768277490,4.77e-06,2462.8,2462.7,4.34435328]
["bitfinex-derivatives","ETHF0:USTF0",1747768277789,2.03025477,2462.8,2462.7,4.34435328]
["bitfinex-derivatives","ETHF0:USTF0",1747768277984,2.03025477,2462.8,2462.7,19.92835328]
["bitfinex-derivatives","ETHF0:USTF0",1747768278390,2.03025477,2462.8,2462.7,16.72055328]
["bitfinex-derivatives","ETHF0:USTF0",1747768278588,2.03025477,2462.8,2462.7,15.90876328]
["bitfinex-derivatives","ETHF0:USTF0",1747768278893,2.84201477,2462.8,2462.7,15.90876328]
["bitfinex-derivatives","ETHF0:USTF0",1747768279097,2.84201477,2462.8,2462.7,15.90776328]
["bitfinex-derivatives","ETHF0:USTF0",1747768279681,6.04981477,2462.8,2462.7,15.90776328]
["bitfinex-derivatives","ETHF0:USTF0",1747768280095,0.81179,2462.7,2462.6,0.28305165]
["bitfinex-derivatives","ETHF0:USTF0",1747768280286,0.81179,2462.7,2462.4,0.37747768]
["bitfinex-derivatives","ETHF0:USTF0",1747768280287,0.81186,2462.5,2462.4,0.37747768]
["bitfinex-derivatives","ETHF0:USTF0",1747768280795,7.84236,2462.5,2462.4,0.37747768]
["bitfinex-derivatives","ETHF0:USTF0",1747768281399,7.0305,2462.5,2462.2,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1747768281595,2.2814,2462.4,2462.0,56.89147768]
["bitfinex-derivatives","ETHF0:USTF0",1747768281896,0.81195,2462.3,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747768282086,2.2814,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747768282291,2.2814,2462.2,2462.0,1.18947768]
["bitfinex-derivatives","ETHF0:USTF0",1747768282491,5.124175,2462.2,2462.0,1.18947768]
["bitfinex-derivatives","ETHF0:USTF0",1747768282999,5.124175,2462.2,2462.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747768283190,0.812,2462.1,2461.9,16.77450768]
["bitfinex-derivatives","ETHF0:USTF0",1747768283389,5.08002,2462.0,2461.9,15.96247768]
["bitfinex-derivatives","ETHF0:USTF0",1747768283895,12.11093,2462.0,2461.9,0.37747768]
["bitfinex-derivatives","ETHF0:USTF0",1747768284087,7.11093,2462.0,2461.9,0.37747768]
["bitfinex-derivatives","ETHF0:USTF0",1747768284295,12.11093,2462.0,2461.9,0.37747768]
["bitfinex-derivatives","ETHF0:USTF0",1747768284796,0.81212,2461.8,2461.6,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1747768284987,2.1612,2461.7,2461.6,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1747768285187,2.97332,2461.7,2461.6,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1747768285490,2.97332,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768285491,5.00448,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768285996,4.19236,2461.7,2461.6,4.01996]
["bitfinex-derivatives","ETHF0:USTF0",1747768286695,4.19236,2461.7,2461.5,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768286884,3.09876,2461.6,2461.5,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768287084,8.40876,2461.6,2461.5,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768287294,7.2322,2461.6,2461.5,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768287791,6.42004,2461.6,2461.5,0.81828075]
["bitfinex-derivatives","ETHF0:USTF0",1747768288295,7.2322,2461.6,2461.5,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768290393,6.42004,2461.6,2461.5,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768290590,2.1068,2462.0,2461.5,2.03733075]
["bitfinex-derivatives","ETHF0:USTF0",1747768290792,2.2408,2462.0,2461.9,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1747768290997,3.05283,2462.0,2461.9,15.589]
["bitfinex-derivatives","ETHF0:USTF0",1747768291194,4.27171,2462.0,2461.9,16.40106]
["bitfinex-derivatives","ETHF0:USTF0",1747768291398,5.08373,2462.0,2461.9,15.589]
["bitfinex-derivatives","ETHF0:USTF0",1747768292908,4.27171,2462.0,2461.9,16.40106]
["bitfinex-derivatives","ETHF0:USTF0",1747768293105,2.2408,2462.0,2461.9,18.43197]
["bitfinex-derivatives","ETHF0:USTF0",1747768293406,2.2778,2462.2,2462.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1747768293613,2.2598,2462.4,2462.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1747768294108,4.29038,2462.4,2462.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1747768296007,2.226,2462.7,2462.6,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747768296202,4.256455,2462.7,2462.6,16.40083]
["bitfinex-derivatives","ETHF0:USTF0",1747768296407,6.520355,2462.7,2462.6,16.40083]
["bitfinex-derivatives","ETHF0:USTF0",1747768296609,6.520355,2462.7,2462.6,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747768297105,0.81183,2462.6,2462.4,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747768297307,2.2639,2462.5,2462.0,0.37747768]
["bitfinex-derivatives","ETHF0:USTF0",1747768297510,0.81194,2462.3,2462.1,16.40097]
["bitfinex-derivatives","ETHF0:USTF0",1747768297810,2.2639,2462.2,2462.1,16.40097]
["bitfinex-derivatives","ETHF0:USTF0",1747768298009,6.5579,2462.2,2462.1,16.40097]
["bitfinex-derivatives","ETHF0:USTF0",1747768298204,8.588645,2462.2,2462.1,16.40097]
["bitfinex-derivatives","ETHF0:USTF0",1747768298909,8.588645,2462.2,2462.0,0.32483837]
["bitfinex-derivatives","ETHF0:USTF0",1747768299212,12.608425,2462.2,2462.0,1.13685837]
["bitfinex-derivatives","ETHF0:USTF0",1747768299914,9.7657,2462.2,2462.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1747768300408,9.710245,2462.2,2462.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1747768300807,9.710245,2462.2,2461.6,5.23813]
["bitfinex-derivatives","ETHF0:USTF0",1747768301007,2.91201,2462.1,2461.6,7.80310768]
["bitfinex-derivatives","ETHF0:USTF0",1747768301312,2.1907,2462.0,2461.9,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1747768301703,4.30647477,2462.0,2461.9,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1747768302601,4.30647477,2462.0,2461.9,1.13692014]
["bitfinex-derivatives","ETHF0:USTF0",1747768304819,0.08486477,2462.0,2461.9,1.13692014]
["bitfinex-derivatives","ETHF0:USTF0",1747768305209,0.08486477,2462.0,2461.9,4.34472014]
["bitfinex-derivatives","ETHF0:USTF0",1747768305409,0.08486477,2462.0,2461.9,6.56832014]
["bitfinex-derivatives","ETHF0:USTF0",1747768305721,0.08486477,2462.0,2461.9,8.59923014]
["bitfinex-derivatives","ETHF0:USTF0",1747768306117,0.08486477,2462.0,2461.9,8.97670782]
["bitfinex-derivatives","ETHF0:USTF0",1747768307715,0.08486477,2462.0,2461.9,9.16556359]
["bitfinex-derivatives","ETHF0:USTF0",1747768308615,0.08486477,2462.0,2461.9,24.62256359]
["bitfinex-derivatives","ETHF0:USTF0",1747768308916,0.08486477,2462.0,2461.9,16.34819359]
["bitfinex-derivatives","ETHF0:USTF0",1747768309107,6.13559477,2462.0,2461.9,16.34819359]
["bitfinex-derivatives","ETHF0:USTF0",1747768310321,5.32357477,2462.0,2461.9,17.16025359]
["bitfinex-derivatives","ETHF0:USTF0",1747768310514,5.32357477,2462.0,2461.9,16.34819359]
["bitfinex-derivatives","ETHF0:USTF0",1747768310719,7.54207477,2462.0,2461.9,15.78186014]
["bitfinex-derivatives","ETHF0:USTF0",1747768311021,8.35410477,2462.0,2461.9,15.78186014]
["bitfinex-derivatives","ETHF0:USTF0",1747768311224,7.54207477,2462.0,2461.9,16.59392014]
["bitfinex-derivatives","ETHF0:USTF0",1747768311620,4.33427477,2462.0,2461.9,16.59392014]
["bitfinex-derivatives","ETHF0:USTF0",1747768312022,0.08486477,2462.0,2461.9,18.62483014]
["bitfinex-derivatives","ETHF0:USTF0",1747768312323,0.08486477,2462.0,2461.9,20.84063014]
["bitfinex-derivatives","ETHF0:USTF0",1747768312518,2.11577477,2462.0,2461.9,16.59492014]
["bitfinex-derivatives","ETHF0:USTF0",1747768312921,4.33427477,2462.0,2461.9,16.59492014]
["bitfinex-derivatives","ETHF0:USTF0",1747768313418,2.30336477,2462.0,2461.9,16.59492014]
["bitfinex-derivatives","ETHF0:USTF0",1747768314625,4.33427477,2462.0,2461.9,16.59492014]
["bitfinex-derivatives","ETHF0:USTF0",1747768314822,2.30336477,2462.0,2461.9,16.59492014]
["bitfinex-derivatives","ETHF0:USTF0",1747768315729,0.08486477,2462.0,2461.9,18.62583014]
["bitfinex-derivatives","ETHF0:USTF0",1747768315928,0.08486477,2462.0,2461.9,20.90283014]
["bitfinex-derivatives","ETHF0:USTF0",1747768316224,0.08486477,2462.0,2461.9,18.87192014]
["bitfinex-derivatives","ETHF0:USTF0",1747768316627,0.08486477,2462.0,2461.9,20.90283014]
["bitfinex-derivatives","ETHF0:USTF0",1747768316826,0.08486477,2462.0,2461.9,21.28480812]
["bitfinex-derivatives","ETHF0:USTF0",1747768317020,2.2715,2462.5,2462.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747768317426,0.81189,2462.4,2462.2,3.07804]
["bitfinex-derivatives","ETHF0:USTF0",1747768317618,2.2715,2462.3,2462.2,3.07804]
["bitfinex-derivatives","ETHF0:USTF0",1747768318021,4.302165,2462.3,2461.9,0.70683812]
["bitfinex-derivatives","ETHF0:USTF0",1747768318227,3.01047,2462.2,2462.0,16.27001]
["bitfinex-derivatives","ETHF0:USTF0",1747768318426,3.01047,2462.2,2462.0,16.83634345]
["bitfinex-derivatives","ETHF0:USTF0",1747768318427,2.2715,2462.1,2462.0,16.83634345]
["bitfinex-derivatives","ETHF0:USTF0",1747768318824,2.2715,2462.1,2462.0,18.86717345]
["bitfinex-derivatives","ETHF0:USTF0",1747768319328,2.1985,2462.2,2462.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1747768319528,2.1985,2462.2,2462.1,2.99879]
["bitfinex-derivatives","ETHF0:USTF0",1747768319919,2.030745,2462.2,2462.0,16.34914639]
["bitfinex-derivatives","ETHF0:USTF0",1747768320125,3.01041,2462.4,2462.0,18.53594639]
["bitfinex-derivatives","ETHF0:USTF0",1747768320325,2.0758,2462.3,2462.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747768321231,4.106465,2462.3,2462.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747768321531,4.106465,2462.3,2462.2,1.13676294]
["bitfinex-derivatives","ETHF0:USTF0",1747768322430,4.106465,2462.3,2462.2,1.51908964]
["bitfinex-derivatives","ETHF0:USTF0",1747768322631,4.106465,2462.3,2462.2,3.76978964]
["bitfinex-derivatives","ETHF0:USTF0",1747768323133,2.0758,2462.3,2462.2,3.76978964]
["bitfinex-derivatives","ETHF0:USTF0",1747768323336,2.0758,2462.3,2462.2,5.80045464]
["bitfinex-derivatives","ETHF0:USTF0",1747768323938,2.0758,2462.3,2462.2,5.41812794]
["bitfinex-derivatives","ETHF0:USTF0",1747768324129,2.16066477,2462.3,2462.2,5.41812794]
["bitfinex-derivatives","ETHF0:USTF0",1747768324332,2.16066477,2462.3,2462.2,3.38746294]
["bitfinex-derivatives","ETHF0:USTF0",1747768325033,4.19132977,2462.3,2462.2,16.59476294]
["bitfinex-derivatives","ETHF0:USTF0",1747768325420,4.19132977,2462.3,2462.2,15.78281294]
["bitfinex-derivatives","ETHF0:USTF0",1747768325421,5.00325977,2462.3,2462.2,15.78281294]
["bitfinex-derivatives","ETHF0:USTF0",1747768325628,8.21105977,2462.3,2462.2,0.32481294]
["bitfinex-derivatives","ETHF0:USTF0",1747768326533,13.45463014,2462.3,2462.2,0.32481294]
["bitfinex-derivatives","ETHF0:USTF0",1747768327333,0.81203,2462.0,2461.9,16.27006]
["bitfinex-derivatives","ETHF0:USTF0",1747768327535,4.01983,2462.0,2461.9,16.27006]
["bitfinex-derivatives","ETHF0:USTF0",1747768327734,6.05074,2462.0,2461.9,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1747768328137,5.23871,2462.0,2461.9,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1747768328536,7.18154,2462.0,2461.9,1.13693622]
["bitfinex-derivatives","ETHF0:USTF0",1747768328736,10.38934,2462.0,2461.9,0.32487622]
["bitfinex-derivatives","ETHF0:USTF0",1747768329137,9.57731,2462.0,2461.9,1.13693622]
["bitfinex-derivatives","ETHF0:USTF0",1747768329630,10.38934,2462.0,2461.9,0.32487622]
["bitfinex-derivatives","ETHF0:USTF0",1747768330737,10.38934,2462.0,2461.9,1.13693622]
["bitfinex-derivatives","ETHF0:USTF0",1747768330937,9.57731,2462.0,2461.9,1.13693622]
["bitfinex-derivatives","ETHF0:USTF0",1747768331932,2.03091,2462.0,2461.9,1.13693622]
["bitfinex-derivatives","ETHF0:USTF0",1747768332139,2.03091,2462.0,2461.9,0.32487622]
["bitfinex-derivatives","ETHF0:USTF0",1747768332530,2.03091,2462.0,2461.9,2.46747622]
["bitfinex-derivatives","ETHF0:USTF0",1747768332731,0.08486477,2462.3,2461.9,5.31044622]
["bitfinex-derivatives","ETHF0:USTF0",1747768332933,0.08486477,2462.3,2462.2,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1747768333130,0.6627078,2462.4,2462.2,15.458]
["bitfinex-derivatives","ETHF0:USTF0",1747768333342,0.6627078,2462.4,2462.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1747768333541,0.6627078,2462.4,2462.3,2.95453]
["bitfinex-derivatives","ETHF0:USTF0",1747768333739,0.6627078,2462.4,2462.3,4.98511]
["bitfinex-derivatives","ETHF0:USTF0",1747768335341,0.6627078,2462.4,2462.3,4.17318]
["bitfinex-derivatives","ETHF0:USTF0",1747768335645,0.81196,2462.2,2462.1,18.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747768335943,4.01976,2462.2,2462.1,16.07841719]
["bitfinex-derivatives","ETHF0:USTF0",1747768336239,2.842705,2462.2,2462.1,16.07841719]
["bitfinex-derivatives","ETHF0:USTF0",1747768336545,4.949905,2462.2,2462.1,16.07841719]
["bitfinex-derivatives","ETHF0:USTF0",1747768337142,4.137945,2462.2,2462.1,16.07841719]
["bitfinex-derivatives","ETHF0:USTF0",1747768337345,4.137945,2462.2,2462.1,16.89040719]
["bitfinex-derivatives","ETHF0:USTF0",1747768337546,0.08486477,2462.3,2462.1,17.67658726]
["bitfinex-derivatives","ETHF0:USTF0",1747768337843,0.08486477,2462.3,2462.2,8.35536]
["bitfinex-derivatives","ETHF0:USTF0",1747768338044,0.08486477,2462.3,2462.2,10.44556]
["bitfinex-derivatives","ETHF0:USTF0",1747768338343,0.08486477,2462.3,2462.2,12.476225]
["bitfinex-derivatives","ETHF0:USTF0",1747768338655,0.08486477,2462.3,2462.2,17.476225]
["bitfinex-derivatives","ETHF0:USTF0",1747768339553,0.08486477,2462.3,2462.2,17.80106726]
["bitfinex-derivatives","ETHF0:USTF0",1747768339843,3.2078,2462.9,2462.8,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1747768340040,0.66879855,2463.0,2462.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1747768340537,0.66879855,2463.0,2462.9,5.06903]
["bitfinex-derivatives","ETHF0:USTF0",1747768340743,0.00609075,2463.0,2462.9,5.06903]
["bitfinex-derivatives","ETHF0:USTF0",1747768340943,0.00609075,2463.0,2462.9,7.099115]
["bitfinex-derivatives","ETHF0:USTF0",1747768341343,0.00609075,2463.0,2462.9,22.74395726]
["bitfinex-derivatives","ETHF0:USTF0",1747768341846,0.00609075,2463.0,2462.9,20.66205726]
["bitfinex-derivatives","ETHF0:USTF0",1747768344148,0.00609075,2463.0,2462.9,20.94834855]
["bitfinex-derivatives","ETHF0:USTF0",1747768347551,0.00609075,2463.0,2462.9,18.63197226]
["bitfinex-derivatives","ETHF0:USTF0",1747768347948,2.03617575,2463.0,2462.9,16.45457226]
["bitfinex-derivatives","ETHF0:USTF0",1747768348348,4.33127575,2463.0,2462.9,16.45457226]
["bitfinex-derivatives","ETHF0:USTF0",1747768348549,6.51987575,2463.0,2462.9,16.45457226]
["bitfinex-derivatives","ETHF0:USTF0",1747768349350,0.00609075,2463.0,2462.9,16.45457226]
["bitfinex-derivatives","ETHF0:USTF0",1747768349550,0.00609075,2463.0,2462.9,18.48465726]
["bitfinex-derivatives","ETHF0:USTF0",1747768349944,0.00609075,2463.0,2462.9,20.56435726]
["bitfinex-derivatives","ETHF0:USTF0",1747768353649,7.5e-07,2463.0,2462.9,25.56435726]
["bitfinex-derivatives","ETHF0:USTF0",1747768354059,7.5e-07,2463.0,2462.9,25.85064855]
["bitfinex-derivatives","ETHF0:USTF0",1747768354555,0.08486552,2463.0,2462.9,25.85064855]
["bitfinex-derivatives","ETHF0:USTF0",1747768355150,0.08486552,2463.0,2462.9,5.53264855]
["bitfinex-derivatives","ETHF0:USTF0",1747768355351,0.08486552,2463.0,2462.9,2.64121855]
["bitfinex-derivatives","ETHF0:USTF0",1747768355654,0.08486552,2463.0,2462.9,0.32484226]
["bitfinex-derivatives","ETHF0:USTF0",1747768355655,8.32345052,2463.0,2462.9,0.32484226]
["bitfinex-derivatives","ETHF0:USTF0",1747768355843,13.32345052,2463.0,2462.9,0.32484226]
["bitfinex-derivatives","ETHF0:USTF0",1747768356750,0.81173,2462.9,2462.7,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1747768357055,2.1875,2462.8,2462.7,16.12877]
["bitfinex-derivatives","ETHF0:USTF0",1747768357447,5.02951,2462.8,2462.7,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1747768358256,5.02951,2462.8,2462.7,16.12879]
["bitfinex-derivatives","ETHF0:USTF0",1747768358556,5.02951,2462.8,2462.7,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1747768358855,4.21775,2462.8,2462.7,16.12879]
["bitfinex-derivatives","ETHF0:USTF0",1747768359855,2.1875,2462.8,2462.7,18.15903999]
["bitfinex-derivatives","ETHF0:USTF0",1747768360057,2.1875,2462.8,2462.7,21.36683999]
["bitfinex-derivatives","ETHF0:USTF0",1747768360560,0.08486552,2463.0,2462.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1747768361056,0.08486552,2463.0,2462.9,2.841815]
["bitfinex-derivatives","ETHF0:USTF0",1747768361354,0.08486552,2463.0,2462.9,3.16651499]
["bitfinex-derivatives","ETHF0:USTF0",1747768361851,2.11495052,2463.0,2462.9,1.13642999]
["bitfinex-derivatives","ETHF0:USTF0",1747768362053,2.11495052,2463.0,2462.9,16.45342999]
["bitfinex-derivatives","ETHF0:USTF0",1747768362253,0.08486552,2463.0,2462.9,18.48351499]
["bitfinex-derivatives","ETHF0:USTF0",1747768362456,0.08486552,2463.0,2462.9,20.58351499]
["bitfinex-derivatives","ETHF0:USTF0",1747768362657,0.08486552,2463.0,2462.9,22.80381499]
["bitfinex-derivatives","ETHF0:USTF0",1747768365459,0.08486552,2463.0,2462.9,27.80381499]
["bitfinex-derivatives","ETHF0:USTF0",1747768366753,0.6627078,2463.7,2463.5,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747768366949,3.6848678,2463.7,2463.6,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1747768367158,2.2107,2463.7,2463.6,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1747768367353,4.24021,2463.7,2463.6,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1747768368165,4.24021,2463.7,2463.6,16.60447155]
["bitfinex-derivatives","ETHF0:USTF0",1747768368866,2.2107,2463.7,2463.6,16.60447155]
["bitfinex-derivatives","ETHF0:USTF0",1747768369865,2.29556477,2463.7,2463.6,16.60447155]
["bitfinex-derivatives","ETHF0:USTF0",1747768370259,2.29556477,2463.7,2463.6,18.63398155]
["bitfinex-derivatives","ETHF0:USTF0",1747768370458,2.29556477,2463.7,2463.6,16.60447155]
["bitfinex-derivatives","ETHF0:USTF0",1747768371773,2.29556477,2463.7,2463.6,18.63398155]
["bitfinex-derivatives","ETHF0:USTF0",1747768371975,0.08486477,2463.7,2463.6,18.63398155]
["bitfinex-derivatives","ETHF0:USTF0",1747768373471,0.08486477,2463.7,2463.6,18.72948077]
["bitfinex-derivatives","ETHF0:USTF0",1747768374972,2.11437477,2463.7,2463.6,16.69997077]
["bitfinex-derivatives","ETHF0:USTF0",1747768375477,2.11437477,2463.7,2463.6,18.72948077]
["bitfinex-derivatives","ETHF0:USTF0",1747768375478,0.08486477,2463.7,2463.6,18.72948077]
["bitfinex-derivatives","ETHF0:USTF0",1747768376572,0.08486477,2463.7,2463.6,21.93728077]
["bitfinex-derivatives","ETHF0:USTF0",1747768380580,0.08486477,2463.7,2463.6,22.12828291]
["bitfinex-derivatives","ETHF0:USTF0",1747768384679,3.2078,2464.5,2464.4,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1747768384880,6.5582,2464.6,2464.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747768385282,8.58697,2464.6,2464.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747768385578,0.6627078,2464.9,2464.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747768385883,5.8991528,2464.9,2464.2,9.58175]
["bitfinex-derivatives","ETHF0:USTF0",1747768386082,0.8111,2464.8,2464.7,0.32469999]
["bitfinex-derivatives","ETHF0:USTF0",1747768386472,2.839705,2464.8,2464.7,0.32469999]
["bitfinex-derivatives","ETHF0:USTF0",1747768386682,2.839705,2464.8,2464.7,15.49969999]
["bitfinex-derivatives","ETHF0:USTF0",1747768386882,5.119205,2464.8,2464.7,15.49969999]
["bitfinex-derivatives","ETHF0:USTF0",1747768387085,9.308105,2464.8,2464.5,0.28518247]
["bitfinex-derivatives","ETHF0:USTF0",1747768387285,4.01897,2464.6,2464.5,0.28518247]
["bitfinex-derivatives","ETHF0:USTF0",1747768387679,6.04774,2464.6,2464.5,0.28518247]
["bitfinex-derivatives","ETHF0:USTF0",1747768387983,0.8112,2464.5,2464.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747768388187,6.5014,2464.5,2463.9,5.52146247]
["bitfinex-derivatives","ETHF0:USTF0",1747768388388,8.530455,2464.5,2464.3,15.175]
["bitfinex-derivatives","ETHF0:USTF0",1747768388584,10.558535,2464.5,2464.2,15.175]
["bitfinex-derivatives","ETHF0:USTF0",1747768388885,4.01907,2464.3,2464.2,15.175]
["bitfinex-derivatives","ETHF0:USTF0",1747768389188,0.81137,2464.0,2463.9,0.28518247]
["bitfinex-derivatives","ETHF0:USTF0",1747768389581,7.02926,2464.0,2463.9,15.46018247]
["bitfinex-derivatives","ETHF0:USTF0",1747768389780,7.02926,2464.0,2463.9,16.27158247]
["bitfinex-derivatives","ETHF0:USTF0",1747768390078,14.25083,2464.0,2463.9,15.46018247]
["bitfinex-derivatives","ETHF0:USTF0",1747768390482,8.43946,2464.0,2463.9,16.27158247]
["bitfinex-derivatives","ETHF0:USTF0",1747768391093,8.43946,2464.0,2463.9,15.9864]
["bitfinex-derivatives","ETHF0:USTF0",1747768391983,6.4102,2464.0,2463.9,18.01566]
["bitfinex-derivatives","ETHF0:USTF0",1747768392384,6.4102,2464.0,2463.9,21.22346]
["bitfinex-derivatives","ETHF0:USTF0",1747768392688,4.2984,2464.0,2463.9,23.79094247]
["bitfinex-derivatives","ETHF0:USTF0",1747768393583,2.1883,2464.0,2463.9,23.79094247]
["bitfinex-derivatives","ETHF0:USTF0",1747768393982,2.2611,2464.3,2463.9,23.79094247]
["bitfinex-derivatives","ETHF0:USTF0",1747768393983,2.2611,2464.3,2464.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747768394291,4.4194,2464.3,2464.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747768394589,6.44841501,2464.3,2464.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747768394983,6.44841501,2464.3,2463.9,15.55531839]
["bitfinex-derivatives","ETHF0:USTF0",1747768395183,0.81131,2464.2,2464.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1747768395389,2.1583,2464.1,2463.9,16.36669839]
["bitfinex-derivatives","ETHF0:USTF0",1747768395578,0.81137,2464.0,2463.9,0.38031839]
["bitfinex-derivatives","ETHF0:USTF0",1747768395783,0.8114,2463.9,2463.8,0.57059392]
["bitfinex-derivatives","ETHF0:USTF0",1747768396089,4.4719,2463.9,2463.8,15.61159392]
["bitfinex-derivatives","ETHF0:USTF0",1747768396291,6.501245,2463.9,2463.8,16.42302392]
["bitfinex-derivatives","ETHF0:USTF0",1747768396490,8.596445,2463.9,2463.8,16.42302392]
["bitfinex-derivatives","ETHF0:USTF0",1747768397087,8.596445,2463.9,2463.8,16.23811286]
["bitfinex-derivatives","ETHF0:USTF0",1747768397589,8.596445,2463.9,2463.8,15.42668286]
["bitfinex-derivatives","ETHF0:USTF0",1747768397590,9.407845,2463.9,2463.8,15.42668286]
["bitfinex-derivatives","ETHF0:USTF0",1747768397790,8.596445,2463.9,2463.8,16.23811286]
["bitfinex-derivatives","ETHF0:USTF0",1747768397990,8.596445,2463.9,2463.8,15.42668286]
["bitfinex-derivatives","ETHF0:USTF0",1747768398191,8.596445,2463.9,2463.8,16.23811286]
["bitfinex-derivatives","ETHF0:USTF0",1747768399693,8.596445,2463.9,2463.8,16.23911286]
["bitfinex-derivatives","ETHF0:USTF0",1747768399993,8.596445,2463.9,2463.8,1.52171552]
["bitfinex-derivatives","ETHF0:USTF0",1747768400190,8.68130977,2463.9,2463.8,16.56371552]
["bitfinex-derivatives","ETHF0:USTF0",1747768401099,12.70050977,2463.9,2463.8,15.75228552]
["bitfinex-derivatives","ETHF0:USTF0",1747768403093,12.70050977,2463.9,2463.8,15.36660266]
["bitfinex-derivatives","ETHF0:USTF0",1747768403500,12.70050977,2463.9,2463.8,16.17803266]
["bitfinex-derivatives","ETHF0:USTF0",1747768404403,12.70050977,2463.9,2463.8,1.13603266]
["bitfinex-derivatives","ETHF0:USTF0",1747768404599,11.88910977,2463.9,2463.8,1.13603266]
["bitfinex-derivatives","ETHF0:USTF0",1747768404903,12.70050977,2463.9,2463.8,1.13603266]
["bitfinex-derivatives","ETHF0:USTF0",1747768405405,12.70050977,2463.9,2463.8,0.32460266]
["bitfinex-derivatives","ETHF0:USTF0",1747768405803,12.70050977,2463.9,2463.8,1.13603266]
["bitfinex-derivatives","ETHF0:USTF0",1747768406602,12.70050977,2463.9,2463.8,0.32460266]
["bitfinex-derivatives","ETHF0:USTF0",1747768407098,12.70050977,2463.9,2463.8,1.13603266]
["bitfinex-derivatives","ETHF0:USTF0",1747768407301,12.70050977,2463.9,2463.8,0.32460266]
["bitfinex-derivatives","ETHF0:USTF0",1747768410306,12.70050977,2463.9,2463.8,1.13603266]
["bitfinex-derivatives","ETHF0:USTF0",1747768410807,0.08486477,2463.9,2463.8,3.16537766]
["bitfinex-derivatives","ETHF0:USTF0",1747768411007,0.08486477,2463.9,2463.8,6.37317766]
["bitfinex-derivatives","ETHF0:USTF0",1747768411503,0.08486477,2463.9,2463.8,8.62547766]
["bitfinex-derivatives","ETHF0:USTF0",1747768412910,0.08486477,2463.9,2463.8,7.81404766]
["bitfinex-derivatives","ETHF0:USTF0",1747768413112,2.35246477,2463.9,2463.8,20.46067766]
["bitfinex-derivatives","ETHF0:USTF0",1747768413314,2.35246477,2463.9,2463.8,5.41767766]
["bitfinex-derivatives","ETHF0:USTF0",1747768413909,2.35246477,2463.9,2463.8,20.846202]
["bitfinex-derivatives","ETHF0:USTF0",1747768414113,2.35246477,2463.9,2463.8,18.816857]
["bitfinex-derivatives","ETHF0:USTF0",1747768414308,2.35246477,2463.9,2463.8,20.846202]
["bitfinex-derivatives","ETHF0:USTF0",1747768414699,3.16386477,2463.9,2463.8,0.710127]
["bitfinex-derivatives","ETHF0:USTF0",1747768414904,9.43160977,2463.9,2463.8,0.710127]
["bitfinex-derivatives","ETHF0:USTF0",1747768415111,14.43160977,2463.9,2463.8,0.710127]
["bitfinex-derivatives","ETHF0:USTF0",1747768415615,14.43160977,2463.9,2463.8,0.32460266]
["bitfinex-derivatives","ETHF0:USTF0",1747768416707,14.6766358,2463.9,2463.8,0.32460266]
["bitfinex-derivatives","ETHF0:USTF0",1747768417004,14.67663981,2463.9,2463.8,0.32460266]
["bitfinex-derivatives","ETHF0:USTF0",1747768417615,14.67663981,2463.9,2463.8,1.13603266]
["bitfinex-derivatives","ETHF0:USTF0",1747768418317,14.80599439,2463.9,2463.8,1.13603266]
["bitfinex-derivatives","ETHF0:USTF0",1747768418516,14.80609041,2463.9,2463.8,1.13603266]
["bitfinex-derivatives","ETHF0:USTF0",1747768419318,9.80609041,2463.9,2463.8,1.13603266]
["bitfinex-derivatives","ETHF0:USTF0",1747768419817,9.80609041,2463.9,2463.8,0.32460266]
["bitfinex-derivatives","ETHF0:USTF0",1747768420213,9.80616262,2463.9,2463.8,0.32460266]
["bitfinex-derivatives","ETHF0:USTF0",1747768421818,9.80615563,2463.9,2463.8,0.32460266]
["bitfinex-derivatives","ETHF0:USTF0",1747768422115,9.80616157,2463.9,2463.8,0.32460266]
["bitfinex-derivatives","ETHF0:USTF0",1747768422519,9.56096435,2463.9,2463.8,0.32460266]
["bitfinex-derivatives","ETHF0:USTF0",1747768423224,9.43160977,2463.9,2463.8,0.32460266]
["bitfinex-derivatives","ETHF0:USTF0",1747768424416,8.62020977,2463.9,2463.8,0.32460266]
["bitfinex-derivatives","ETHF0:USTF0",1747768424620,8.62020977,2463.9,2463.8,6.37317766]
["bitfinex-derivatives","ETHF0:USTF0",1747768424621,0.08486477,2463.9,2463.8,6.37317766]
["bitfinex-derivatives","ETHF0:USTF0",1747768424817,0.08486477,2463.9,2463.8,11.37317766]
["bitfinex-derivatives","ETHF0:USTF0",1747768425214,0.08486477,2463.9,2463.8,13.53577766]
["bitfinex-derivatives","ETHF0:USTF0",1747768427818,0.67092218,2464.4,2464.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1747768428019,0.67092218,2464.4,2464.3,15.71927]
["bitfinex-derivatives","ETHF0:USTF0",1747768428215,0.67092218,2464.4,2464.3,17.74820499]
["bitfinex-derivatives","ETHF0:USTF0",1747768428525,1.48215218,2464.4,2464.3,19.17513499]
["bitfinex-derivatives","ETHF0:USTF0",1747768429114,0.81127,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768429314,5.09577,2464.3,2464.2,0.57833157]
["bitfinex-derivatives","ETHF0:USTF0",1747768429518,7.12478501,2464.3,2464.2,0.57833157]
["bitfinex-derivatives","ETHF0:USTF0",1747768429721,12.43808501,2464.3,2464.2,0.57833157]
["bitfinex-derivatives","ETHF0:USTF0",1747768430324,9.23028501,2464.3,2464.2,0.57833157]
["bitfinex-derivatives","ETHF0:USTF0",1747768430725,0.8113,2464.2,2464.1,14.907]
["bitfinex-derivatives","ETHF0:USTF0",1747768430926,2.9323,2464.2,2464.1,14.907]
["bitfinex-derivatives","ETHF0:USTF0",1747768431126,4.961395,2464.2,2464.1,14.907]
["bitfinex-derivatives","ETHF0:USTF0",1747768432122,0.8113,2464.2,2464.1,15.23158332]
["bitfinex-derivatives","ETHF0:USTF0",1747768432524,0.8113,2464.2,2464.1,17.26067832]
["bitfinex-derivatives","ETHF0:USTF0",1747768432721,0.8113,2464.2,2464.1,18.07200832]
["bitfinex-derivatives","ETHF0:USTF0",1747768432926,0.08486477,2464.4,2464.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1747768433324,0.08486477,2464.4,2464.3,7.84020499]
["bitfinex-derivatives","ETHF0:USTF0",1747768433629,0.08486477,2464.4,2464.3,12.17070499]
["bitfinex-derivatives","ETHF0:USTF0",1747768433827,0.08486477,2464.4,2464.3,25.86470499]
["bitfinex-derivatives","ETHF0:USTF0",1747768434022,0.67092218,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747768434223,0.67092218,2464.8,2464.7,15.71813]
["bitfinex-derivatives","ETHF0:USTF0",1747768434417,0.67092218,2464.8,2464.7,17.74673499]
["bitfinex-derivatives","ETHF0:USTF0",1747768435237,0.67092218,2464.8,2464.7,24.82443499]
["bitfinex-derivatives","ETHF0:USTF0",1747768435627,0.67092218,2465.0,2464.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747768435829,2.36154445,2465.1,2465.0,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747768436134,1.32883655,2465.4,2465.3,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747768436322,3.00927419,2465.7,2465.6,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1747768436631,3.00927419,2465.7,2465.6,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1747768436832,3.00927419,2465.7,2465.6,11.046505]
["bitfinex-derivatives","ETHF0:USTF0",1747768437022,3.00927419,2465.7,2465.6,39.645505]
["bitfinex-derivatives","ETHF0:USTF0",1747768437626,3.00927419,2465.7,2465.6,40.54841989]
["bitfinex-derivatives","ETHF0:USTF0",1747768438931,3.00927419,2465.7,2465.6,11.94941989]
["bitfinex-derivatives","ETHF0:USTF0",1747768439431,3.00927419,2465.7,2465.6,35.34802455]
["bitfinex-derivatives","ETHF0:USTF0",1747768439729,3.00927419,2465.7,2465.6,8.94102455]
["bitfinex-derivatives","ETHF0:USTF0",1747768439930,3.00927419,2465.7,2465.6,37.53502455]
["bitfinex-derivatives","ETHF0:USTF0",1747768440523,3.00927419,2465.7,2465.6,42.53502455]
["bitfinex-derivatives","ETHF0:USTF0",1747768440829,0.00609075,2465.9,2465.8,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747768441019,0.00609075,2465.9,2465.8,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1747768441429,0.00609075,2465.9,2465.8,4.90637]
["bitfinex-derivatives","ETHF0:USTF0",1747768441835,0.00609075,2465.9,2465.8,9.90637]
["bitfinex-derivatives","ETHF0:USTF0",1747768442331,7.5e-07,2465.9,2465.8,9.90637]
["bitfinex-derivatives","ETHF0:USTF0",1747768442741,7.5e-07,2465.9,2465.8,10.5177407]
["bitfinex-derivatives","ETHF0:USTF0",1747768443830,3.01183,2466.9,2466.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747768443831,2.2392,2466.7,2466.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747768444025,2.2392,2466.7,2466.6,14.898]
["bitfinex-derivatives","ETHF0:USTF0",1747768444225,2.2392,2466.7,2466.6,15.70851]
["bitfinex-derivatives","ETHF0:USTF0",1747768444531,2.2392,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768444532,4.26624,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768444728,2.2392,2466.7,2466.2,30.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747768445035,2.24529075,2466.7,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747768445334,2.24529075,2466.7,2466.6,14.898]
["bitfinex-derivatives","ETHF0:USTF0",1747768445529,4.27233075,2466.7,2466.6,14.898]
["bitfinex-derivatives","ETHF0:USTF0",1747768445836,6.39643075,2466.7,2466.3,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747768446029,0.81061,2466.3,2466.2,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768446428,7.83798001,2466.3,2466.2,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768446730,7.02737001,2466.3,2466.2,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768446934,7.83798001,2466.3,2466.2,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768447635,2.83798001,2466.3,2466.2,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768448024,2.02737001,2466.3,2466.2,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768448737,4.18657001,2466.3,2466.2,0.81673075]
["bitfinex-derivatives","ETHF0:USTF0",1747768449337,4.99718001,2466.3,2466.2,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768450534,2.83798001,2466.3,2466.2,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768450735,0.00609075,2466.7,2466.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747768451034,0.00609075,2466.7,2466.6,15.70551]
["bitfinex-derivatives","ETHF0:USTF0",1747768451332,2.03313075,2466.7,2466.2,0.00609075]
["bitfinex-derivatives","ETHF0:USTF0",1747768451536,2.03313075,2466.7,2466.4,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747768451740,0.81052,2466.6,2466.5,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747768452234,2.027125,2466.6,2466.5,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747768452627,0.00609075,2466.7,2466.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747768452829,2.03317075,2466.7,2466.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747768454148,0.00609075,2466.7,2466.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747768454833,6.05143075,2466.7,2466.6,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1747768455434,5.24093075,2466.7,2466.6,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1747768455738,5.24093075,2466.7,2466.6,15.70452]
["bitfinex-derivatives","ETHF0:USTF0",1747768456842,2.03313075,2466.7,2466.6,15.70452]
["bitfinex-derivatives","ETHF0:USTF0",1747768457542,0.00609075,2466.7,2466.6,15.70452]
["bitfinex-derivatives","ETHF0:USTF0",1747768458241,5.60506907,2468.3,2467.0,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1747768458546,3.2078,2468.2,2467.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747768458742,4.0178,2468.2,2467.8,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1747768459043,6.043895,2468.2,2467.8,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1747768459342,11.04789852,2468.2,2467.8,14.7730778]
["bitfinex-derivatives","ETHF0:USTF0",1747768459541,10.23789852,2468.2,2467.8,14.7730778]
["bitfinex-derivatives","ETHF0:USTF0",1747768459744,3.2078,2467.9,2467.8,14.7730778]
["bitfinex-derivatives","ETHF0:USTF0",1747768460142,10.233855,2467.9,2467.8,14.7730778]
["bitfinex-derivatives","ETHF0:USTF0",1747768460343,11.043945,2467.9,2467.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768460647,2.02531,2467.8,2467.1,0.32427983]
["bitfinex-derivatives","ETHF0:USTF0",1747768460847,3.2078,2467.3,2467.1,0.32427983]
["bitfinex-derivatives","ETHF0:USTF0",1747768461243,5.23439,2467.3,2467.1,0.32427983]
["bitfinex-derivatives","ETHF0:USTF0",1747768461637,3.2078,2468.0,2467.2,5.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747768461940,0.8101,2467.9,2467.3,4.05274]
["bitfinex-derivatives","ETHF0:USTF0",1747768462146,0.81012,2467.9,2467.6,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747768462342,2.83638,2467.9,2467.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1747768462544,2.83638,2467.9,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747768462740,2.83638,2467.9,2467.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747768463038,2.02626,2467.9,2467.8,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747768464346,2.02626,2467.9,2467.6,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1747768464546,2.1319,2467.8,2467.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1747768465045,0.81016,2467.7,2467.6,0.32411534]
["bitfinex-derivatives","ETHF0:USTF0",1747768465348,0.81024,2467.5,2467.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747768465546,4.01804,2467.5,2467.3,15.86005738]
["bitfinex-derivatives","ETHF0:USTF0",1747768465749,3.02646,2467.4,2467.3,15.86005738]
["bitfinex-derivatives","ETHF0:USTF0",1747768465947,2.2162,2467.4,2467.3,15.86005738]
["bitfinex-derivatives","ETHF0:USTF0",1747768466149,4.242665,2467.4,2467.3,15.86005738]
["bitfinex-derivatives","ETHF0:USTF0",1747768466444,4.242665,2467.4,2467.3,15.57327]
["bitfinex-derivatives","ETHF0:USTF0",1747768466640,4.242665,2467.4,2467.3,17.60031]
["bitfinex-derivatives","ETHF0:USTF0",1747768467849,4.242665,2467.4,2467.3,15.57327]
["bitfinex-derivatives","ETHF0:USTF0",1747768468550,5.052925,2467.4,2467.3,15.57327]
["bitfinex-derivatives","ETHF0:USTF0",1747768469247,4.242665,2467.4,2467.3,15.57327]
["bitfinex-derivatives","ETHF0:USTF0",1747768469448,6.332865,2467.4,2467.3,15.57327]
["bitfinex-derivatives","ETHF0:USTF0",1747768470752,8.602865,2467.4,2467.3,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747768470952,8.602865,2467.4,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747768471155,0.81029,2467.3,2467.2,15.57231]
["bitfinex-derivatives","ETHF0:USTF0",1747768471450,0.81029,2467.3,2467.0,0.29286518]
["bitfinex-derivatives","ETHF0:USTF0",1747768471451,0.81036,2467.1,2467.0,0.29286518]
["bitfinex-derivatives","ETHF0:USTF0",1747768471652,0.81036,2467.1,2467.0,15.5784678]
["bitfinex-derivatives","ETHF0:USTF0",1747768471845,2.83707,2467.1,2467.0,15.5784678]
["bitfinex-derivatives","ETHF0:USTF0",1747768472452,0.81042,2466.9,2466.8,0.28678738]
["bitfinex-derivatives","ETHF0:USTF0",1747768472648,4.01822,2466.9,2466.8,1.09723738]
["bitfinex-derivatives","ETHF0:USTF0",1747768472843,5.234675,2466.9,2466.8,1.09723738]
["bitfinex-derivatives","ETHF0:USTF0",1747768473454,7.489875,2466.9,2466.8,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747768474152,8.300295,2466.9,2466.8,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747768474353,7.57473977,2466.9,2466.8,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747768474547,8.38515977,2466.9,2466.8,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747768474945,7.57473977,2466.9,2466.6,4.3191778]
["bitfinex-derivatives","ETHF0:USTF0",1747768475156,2.0907,2466.8,2466.7,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747768475455,0.81049,2466.7,2466.6,15.5795778]
["bitfinex-derivatives","ETHF0:USTF0",1747768475953,4.94003,2466.7,2466.6,15.5795778]
["bitfinex-derivatives","ETHF0:USTF0",1747768476258,4.94003,2466.7,2466.6,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768477554,10.1773904,2466.7,2466.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768478559,0.81068,2466.1,2466.0,0.28678738]
["bitfinex-derivatives","ETHF0:USTF0",1747768478754,3.2078,2466.1,2465.7,0.28678738]
["bitfinex-derivatives","ETHF0:USTF0",1747768478948,4.01858,2465.8,2465.7,0.28678738]
["bitfinex-derivatives","ETHF0:USTF0",1747768479148,4.01858,2465.8,2465.7,1.09760738]
["bitfinex-derivatives","ETHF0:USTF0",1747768479351,6.04636,2465.8,2465.7,1.09760738]
["bitfinex-derivatives","ETHF0:USTF0",1747768479551,5.23558,2465.8,2465.7,1.09760738]
["bitfinex-derivatives","ETHF0:USTF0",1747768480249,3.2078,2465.8,2465.7,3.12538738]
["bitfinex-derivatives","ETHF0:USTF0",1747768480447,3.2078,2465.8,2465.7,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1747768480954,3.2078,2465.8,2465.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747768481355,4.01858,2465.8,2465.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747768481952,3.2078,2465.8,2465.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747768482162,3.2078,2465.8,2465.7,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1747768483360,2.2789,2466.0,2465.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747768483658,3.08962,2466.0,2465.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747768483859,5.117235,2466.0,2465.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747768484260,0.81075,2465.9,2465.8,2.97226]
["bitfinex-derivatives","ETHF0:USTF0",1747768484560,2.0577,2465.9,2465.8,2.97226]
["bitfinex-derivatives","ETHF0:USTF0",1747768484759,0.81082,2465.7,2465.6,14.764]
["bitfinex-derivatives","ETHF0:USTF0",1747768485154,0.81082,2465.7,2465.6,16.791865]
["bitfinex-derivatives","ETHF0:USTF0",1747768485361,2.86852,2465.7,2465.6,16.791865]
["bitfinex-derivatives","ETHF0:USTF0",1747768485756,2.86852,2465.7,2465.6,17.66125]
["bitfinex-derivatives","ETHF0:USTF0",1747768486359,0.81081,2465.8,2465.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747768486667,2.86844,2466.0,2465.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747768487157,4.085315,2466.0,2465.7,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747768487352,6.112155,2466.0,2465.7,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747768487557,6.112155,2466.0,2465.7,15.5788]
["bitfinex-derivatives","ETHF0:USTF0",1747768487558,0.81078,2465.8,2465.7,15.5788]
["bitfinex-derivatives","ETHF0:USTF0",1747768488062,2.83856,2465.8,2465.7,15.5788]
["bitfinex-derivatives","ETHF0:USTF0",1747768489766,2.02778,2465.8,2465.7,15.5788]
["bitfinex-derivatives","ETHF0:USTF0",1747768490461,3.05034,2466.0,2465.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747768490666,5.07804001,2466.0,2465.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747768491065,3.2078,2466.1,2465.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747768491272,2.2396,2466.3,2466.2,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747768491567,0.81068,2466.2,2466.1,15.47067]
["bitfinex-derivatives","ETHF0:USTF0",1747768492071,0.81068,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768492072,0.8108,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747768492372,0.8108,2465.9,2465.8,15.47075]
["bitfinex-derivatives","ETHF0:USTF0",1747768492570,2.83850001,2465.9,2465.8,15.47075]
["bitfinex-derivatives","ETHF0:USTF0",1747768492971,2.83850001,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747768493173,2.02770001,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747768493466,0.81068,2466.2,2466.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747768493673,3.04988,2466.2,2466.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747768493966,5.07733,2466.2,2466.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747768494164,4.26665,2466.2,2466.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747768494365,2.2392,2466.2,2466.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747768494567,2.0453,2466.4,2466.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747768494766,0.81063,2466.3,2466.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747768494967,5.0951,2466.4,2466.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747768495175,4.2845,2466.4,2466.1,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747768495380,7.12247001,2466.4,2466.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747768495581,5.0951,2466.4,2466.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747768495782,6.311785,2466.4,2466.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747768495980,3.2078,2466.6,2466.5,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747768496180,0.0060778,2466.9,2466.8,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747768496382,0.0060778,2466.9,2466.8,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747768496576,0.0060778,2466.9,2466.8,17.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747768497084,0.0060778,2466.9,2466.8,22.14729888]
["bitfinex-derivatives","ETHF0:USTF0",1747768497384,0.0060778,2466.9,2466.8,22.14529888]
["bitfinex-derivatives","ETHF0:USTF0",1747768498078,0.0060778,2466.9,2466.8,27.14529888]
["bitfinex-derivatives","ETHF0:USTF0",1747768498286,0.0060778,2466.9,2466.8,30.35309888]
["bitfinex-derivatives","ETHF0:USTF0",1747768499486,0.0060778,2466.9,2466.8,25.35309888]
["bitfinex-derivatives","ETHF0:USTF0",1747768500989,0.01194102,2467.5,2467.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747768501286,0.01194102,2467.5,2467.4,15.46726]
["bitfinex-derivatives","ETHF0:USTF0",1747768501584,0.01194102,2467.5,2467.4,17.48641]
["bitfinex-derivatives","ETHF0:USTF0",1747768501782,0.01194102,2467.5,2467.4,24.52619354]
["bitfinex-derivatives","ETHF0:USTF0",1747768502891,0.01194102,2467.5,2467.4,10.19339242]
["bitfinex-derivatives","ETHF0:USTF0",1747768503093,0.01194102,2467.5,2467.4,24.84839242]
["bitfinex-derivatives","ETHF0:USTF0",1747768504187,0.01194102,2467.5,2467.4,24.52419354]
["bitfinex-derivatives","ETHF0:USTF0",1747768504690,0.09680579,2467.5,2467.4,24.52419354]
["bitfinex-derivatives","ETHF0:USTF0",1747768505085,0.09680579,2467.5,2467.4,24.11421]
["bitfinex-derivatives","ETHF0:USTF0",1747768505490,2.1231908,2467.5,2467.3,0.32419888]
["bitfinex-derivatives","ETHF0:USTF0",1747768505682,2.2334,2467.4,2467.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747768505990,2.1231908,2467.5,2467.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747768506391,0.09680579,2467.5,2467.4,5.05971]
["bitfinex-derivatives","ETHF0:USTF0",1747768507093,0.09680579,2467.5,2467.4,7.16861]
["bitfinex-derivatives","ETHF0:USTF0",1747768508488,0.09680579,2467.5,2467.4,9.36481]
["bitfinex-derivatives","ETHF0:USTF0",1747768511086,0.09680579,2467.5,2467.2,0.33019343]
["bitfinex-derivatives","ETHF0:USTF0",1747768511087,0.81026,2467.4,2467.2,0.33019343]
["bitfinex-derivatives","ETHF0:USTF0",1747768511291,2.2417,2467.4,2467.2,0.33019343]
["bitfinex-derivatives","ETHF0:USTF0",1747768511490,5.20089,2467.3,2467.2,0.33019343]
["bitfinex-derivatives","ETHF0:USTF0",1747768511682,5.20089,2467.3,2467.2,14.98319343]
["bitfinex-derivatives","ETHF0:USTF0",1747768511888,9.29254,2467.3,2467.2,14.6590778]
["bitfinex-derivatives","ETHF0:USTF0",1747768512089,9.29254,2467.3,2467.2,15.4694078]
["bitfinex-derivatives","ETHF0:USTF0",1747768512394,9.29254,2467.3,2467.2,0.8164078]
["bitfinex-derivatives","ETHF0:USTF0",1747768512579,9.29254,2467.3,2467.2,14.6590778]
["bitfinex-derivatives","ETHF0:USTF0",1747768512785,9.29254,2467.3,2467.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768513183,0.81046,2466.8,2466.7,0.32411563]
["bitfinex-derivatives","ETHF0:USTF0",1747768513490,3.2078,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747768513883,5.23443,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747768514493,6.04476,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747768514893,0.81038,2467.1,2467.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747768515095,0.81039,2467.0,2466.9,14.6590778]
["bitfinex-derivatives","ETHF0:USTF0",1747768515588,2.837185,2467.0,2466.9,14.6590778]
["bitfinex-derivatives","ETHF0:USTF0",1747768516085,7.837185,2467.0,2466.9,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768516291,3.2078,2466.7,2465.9,0.57833157]
["bitfinex-derivatives","ETHF0:USTF0",1747768516490,4.01852,2466.0,2465.9,0.57833157]
["bitfinex-derivatives","ETHF0:USTF0",1747768516889,11.046135,2466.0,2465.9,0.57833157]
["bitfinex-derivatives","ETHF0:USTF0",1747768517597,11.046135,2466.0,2465.7,0.76349499]
["bitfinex-derivatives","ETHF0:USTF0",1747768517598,0.81079,2465.8,2465.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768517895,0.81097,2465.3,2465.1,15.46402]
["bitfinex-derivatives","ETHF0:USTF0",1747768518083,3.2078,2465.3,2465.2,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747768518281,6.046985,2465.3,2465.1,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1747768518487,6.046985,2465.3,2465.2,15.46698]
["bitfinex-derivatives","ETHF0:USTF0",1747768518686,4.01875,2465.3,2465.2,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1747768518887,6.04694,2465.3,2465.2,15.46698]
["bitfinex-derivatives","ETHF0:USTF0",1747768519386,2.02819,2465.3,2465.2,15.46698]
["bitfinex-derivatives","ETHF0:USTF0",1747768519589,3.2078,2465.7,2465.6,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747768519786,3.2078,2465.7,2465.6,15.37085]
["bitfinex-derivatives","ETHF0:USTF0",1747768519983,3.2078,2465.7,2465.6,17.398715]
["bitfinex-derivatives","ETHF0:USTF0",1747768520289,8.29306,2465.9,2465.6,16.587865]
["bitfinex-derivatives","ETHF0:USTF0",1747768520601,4.2745,2465.9,2465.8,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747768520992,0.81079,2465.8,2465.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1747768521299,9.51004,2465.9,2465.7,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747768521590,10.32079,2465.9,2465.8,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1747768521794,8.29305,2465.9,2465.8,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1747768521998,10.32075001,2465.9,2465.8,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1747768522390,0.81088,2465.5,2465.4,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1747768522991,0.81088,2465.5,2465.4,16.589025]
["bitfinex-derivatives","ETHF0:USTF0",1747768523194,0.81088,2465.5,2465.4,17.399945]
["bitfinex-derivatives","ETHF0:USTF0",1747768523400,0.81079,2465.8,2465.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747768523696,0.81083,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747768524594,4.01861,2465.8,2465.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747768524791,6.046475,2465.8,2465.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747768525288,6.046475,2465.8,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747768525489,0.81082,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747768525991,3.2138778,2466.2,2465.6,2.027865]
["bitfinex-derivatives","ETHF0:USTF0",1747768526196,0.81074,2466.0,2465.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747768526399,0.81074,2466.0,2465.9,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1747768526996,0.81077,2465.9,2465.7,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1747768527202,0.81077,2465.9,2465.8,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1747768527394,3.2138778,2466.2,2466.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747768527594,0.0060778,2466.2,2466.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747768527794,0.8167278,2466.2,2466.1,2.02745]
["bitfinex-derivatives","ETHF0:USTF0",1747768527990,0.81069,2466.1,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747768528399,0.0060778,2466.2,2466.0,2.027535]
["bitfinex-derivatives","ETHF0:USTF0",1747768528605,0.81069,2466.1,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747768529203,0.8167478,2466.2,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747768529408,2.0335728,2466.2,2465.9,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747768529599,2.8442228,2466.2,2466.1,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1747768529901,0.8167278,2466.2,2466.1,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1747768530099,0.8167278,2466.2,2465.6,2.35144681]
["bitfinex-derivatives","ETHF0:USTF0",1747768530100,2.0335278,2466.2,2465.6,0.32432681]
["bitfinex-derivatives","ETHF0:USTF0",1747768530293,0.0060778,2466.2,2465.7,16.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747768530493,0.0060778,2466.2,2466.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747768530802,0.0060778,2466.2,2466.1,15.37369]
["bitfinex-derivatives","ETHF0:USTF0",1747768530996,0.0060778,2466.2,2466.1,17.40114]
["bitfinex-derivatives","ETHF0:USTF0",1747768531198,0.0060778,2466.2,2466.1,15.37369]
["bitfinex-derivatives","ETHF0:USTF0",1747768531392,0.8167278,2466.2,2466.1,15.37369]
["bitfinex-derivatives","ETHF0:USTF0",1747768531597,0.81069,2466.1,2466.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747768531793,0.81069,2466.1,2466.0,15.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747768531998,0.0060778,2466.2,2466.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747768532206,0.0060778,2466.2,2466.1,3.00819]
["bitfinex-derivatives","ETHF0:USTF0",1747768532507,0.8167278,2466.2,2466.1,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1747768532705,2.8441778,2466.2,2466.1,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1747768532906,0.8167278,2466.2,2466.1,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1747768533200,0.0060778,2466.2,2466.1,5.03564]
["bitfinex-derivatives","ETHF0:USTF0",1747768535207,0.09094257,2466.2,2466.1,5.03564]
["bitfinex-derivatives","ETHF0:USTF0",1747768535509,0.90159257,2466.2,2466.1,5.03564]
["bitfinex-derivatives","ETHF0:USTF0",1747768535711,2.27164257,2466.2,2466.1,5.03564]
["bitfinex-derivatives","ETHF0:USTF0",1747768535906,4.29909257,2466.2,2466.1,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1747768536201,5.10974257,2466.2,2466.1,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1747768536512,5.10974257,2466.2,2466.1,15.37369]
["bitfinex-derivatives","ETHF0:USTF0",1747768537009,0.09094257,2466.2,2466.1,15.37369]
["bitfinex-derivatives","ETHF0:USTF0",1747768537209,0.09094257,2466.2,2466.1,17.40114]
["bitfinex-derivatives","ETHF0:USTF0",1747768537905,0.09094257,2466.2,2466.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1747768538111,0.81069,2466.1,2466.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1747768538308,2.95169,2466.1,2466.0,16.6984]
["bitfinex-derivatives","ETHF0:USTF0",1747768538505,4.979225,2466.1,2466.0,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1747768539014,0.81072,2466.0,2465.9,0.32432681]
["bitfinex-derivatives","ETHF0:USTF0",1747768539203,10.61092,2466.0,2465.9,0.32432681]
["bitfinex-derivatives","ETHF0:USTF0",1747768539402,12.638535,2466.0,2465.9,0.32432681]
["bitfinex-derivatives","ETHF0:USTF0",1747768539804,0.81075,2465.9,2465.8,15.37378]
["bitfinex-derivatives","ETHF0:USTF0",1747768540103,3.01145,2465.9,2465.8,15.37378]
["bitfinex-derivatives","ETHF0:USTF0",1747768540304,5.03915001,2465.9,2465.8,15.37378]
["bitfinex-derivatives","ETHF0:USTF0",1747768540506,5.03915001,2465.9,2465.8,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1747768541208,5.03915001,2465.9,2465.8,15.37379]
["bitfinex-derivatives","ETHF0:USTF0",1747768542009,2.2007,2465.9,2465.8,17.40149]
["bitfinex-derivatives","ETHF0:USTF0",1747768542902,2.2007,2465.9,2465.8,17.72585384]
["bitfinex-derivatives","ETHF0:USTF0",1747768543111,2.2007,2465.9,2465.8,15.69815384]
["bitfinex-derivatives","ETHF0:USTF0",1747768543613,4.22840001,2465.9,2465.8,15.69815384]
["bitfinex-derivatives","ETHF0:USTF0",1747768544111,5.03915001,2465.9,2465.8,14.88736384]
["bitfinex-derivatives","ETHF0:USTF0",1747768545114,5.03915001,2465.9,2465.8,0.32436384]
["bitfinex-derivatives","ETHF0:USTF0",1747768545409,5.03915001,2465.9,2465.8,14.88836384]
["bitfinex-derivatives","ETHF0:USTF0",1747768545712,5.03915001,2465.9,2465.8,15.69915384]
["bitfinex-derivatives","ETHF0:USTF0",1747768545912,2.2007,2465.9,2465.8,17.72685384]
["bitfinex-derivatives","ETHF0:USTF0",1747768546113,3.2078,2466.0,2465.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747768546407,0.09094257,2466.2,2466.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747768546804,0.90159257,2466.2,2466.1,2.83814]
["bitfinex-derivatives","ETHF0:USTF0",1747768547004,0.90159257,2466.2,2466.1,4.23375]
["bitfinex-derivatives","ETHF0:USTF0",1747768547204,4.30149257,2466.2,2465.9,0.32436384]
["bitfinex-derivatives","ETHF0:USTF0",1747768547513,4.30149257,2466.2,2466.0,15.37472]
["bitfinex-derivatives","ETHF0:USTF0",1747768547514,0.81069,2466.1,2466.0,15.37472]
["bitfinex-derivatives","ETHF0:USTF0",1747768547715,3.08471257,2466.2,2466.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747768548205,3.08471257,2466.2,2466.1,3.01699]
["bitfinex-derivatives","ETHF0:USTF0",1747768548411,2.27404257,2466.2,2466.1,3.01699]
["bitfinex-derivatives","ETHF0:USTF0",1747768549214,0.09094257,2466.2,2466.1,5.04444]
["bitfinex-derivatives","ETHF0:USTF0",1747768549512,0.09094257,2466.2,2466.1,7.09734]
["bitfinex-derivatives","ETHF0:USTF0",1747768551915,0.09094257,2466.2,2466.1,7.48330548]
["bitfinex-derivatives","ETHF0:USTF0",1747768553216,0.09094257,2466.2,2466.1,22.15067157]
["bitfinex-derivatives","ETHF0:USTF0",1747768554316,0.09094257,2466.2,2466.1,25.35847157]
["bitfinex-derivatives","ETHF0:USTF0",1747768554516,0.09094257,2466.2,2466.1,24.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747768555916,0.09094257,2466.2,2466.1,24.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747768556116,0.09094257,2466.2,2466.1,21.57134]
["bitfinex-derivatives","ETHF0:USTF0",1747768558724,0.09094257,2466.2,2466.1,22.15055771]
["bitfinex-derivatives","ETHF0:USTF0",1747768560424,0.09094257,2466.2,2466.1,21.89562665]
["bitfinex-derivatives","ETHF0:USTF0",1747768561622,0.09094257,2466.2,2466.1,10.62942665]
["bitfinex-derivatives","ETHF0:USTF0",1747768561929,0.09094257,2466.2,2466.1,25.48946778]
["bitfinex-derivatives","ETHF0:USTF0",1747768562417,0.09094257,2466.2,2466.1,11.01546778]
["bitfinex-derivatives","ETHF0:USTF0",1747768562625,2.27664257,2466.2,2466.1,22.28166778]
["bitfinex-derivatives","ETHF0:USTF0",1747768562822,0.09094257,2466.2,2466.1,22.28166778]
["bitfinex-derivatives","ETHF0:USTF0",1747768563625,0.09094257,2466.2,2466.1,21.89562665]
["bitfinex-derivatives","ETHF0:USTF0",1747768564228,2.92904257,2466.2,2466.1,15.60897665]
["bitfinex-derivatives","ETHF0:USTF0",1747768564423,2.92904257,2466.2,2466.1,1.13497665]
["bitfinex-derivatives","ETHF0:USTF0",1747768564728,2.92904257,2466.2,2466.1,15.60897665]
["bitfinex-derivatives","ETHF0:USTF0",1747768564911,2.11839257,2466.2,2466.1,15.60897665]
["bitfinex-derivatives","ETHF0:USTF0",1747768565111,0.09094257,2466.2,2466.1,17.63642665]
["bitfinex-derivatives","ETHF0:USTF0",1747768565316,0.09094257,2466.2,2466.1,19.76372665]
["bitfinex-derivatives","ETHF0:USTF0",1747768565825,0.09094257,2466.2,2466.1,14.79828665]
["bitfinex-derivatives","ETHF0:USTF0",1747768566127,0.09094257,2466.2,2466.1,15.60897665]
["bitfinex-derivatives","ETHF0:USTF0",1747768566824,0.09094257,2466.2,2466.1,1.13497665]
["bitfinex-derivatives","ETHF0:USTF0",1747768566825,0.90159257,2466.2,2466.1,1.13497665]
["bitfinex-derivatives","ETHF0:USTF0",1747768567029,0.90159257,2466.2,2466.1,15.60897665]
["bitfinex-derivatives","ETHF0:USTF0",1747768567329,0.09094257,2466.2,2466.1,17.63642665]
["bitfinex-derivatives","ETHF0:USTF0",1747768568426,0.09094257,2466.2,2466.1,23.09572665]
["bitfinex-derivatives","ETHF0:USTF0",1747768568622,0.67123469,2466.5,2466.4,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747768568829,0.67123469,2466.5,2466.4,17.69939]
["bitfinex-derivatives","ETHF0:USTF0",1747768569026,0.67123469,2466.5,2466.4,24.726595]
["bitfinex-derivatives","ETHF0:USTF0",1747768569424,1.00422159,2466.7,2466.6,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747768569623,1.00422159,2466.7,2466.6,15.28452]
["bitfinex-derivatives","ETHF0:USTF0",1747768569925,1.00422159,2466.7,2466.6,17.31156]
["bitfinex-derivatives","ETHF0:USTF0",1747768570125,0.0060778,2466.9,2466.8,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747768570625,0.0060778,2466.9,2466.8,2.837335]
["bitfinex-derivatives","ETHF0:USTF0",1747768570828,0.0060778,2466.9,2466.8,4.944535]
["bitfinex-derivatives","ETHF0:USTF0",1747768571018,2.2686778,2466.9,2466.8,4.944535]
["bitfinex-derivatives","ETHF0:USTF0",1747768571922,2.2686778,2466.9,2466.8,7.152735]
["bitfinex-derivatives","ETHF0:USTF0",1747768572119,0.0060778,2466.9,2466.8,7.152735]
["bitfinex-derivatives","ETHF0:USTF0",1747768572731,0.0060778,2466.9,2466.8,7.86268496]
["bitfinex-derivatives","ETHF0:USTF0",1747768573531,1.36027825,2467.4,2467.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747768573723,1.36027825,2467.4,2467.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747768573925,2.1233,2467.6,2467.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747768574422,2.1233,2467.6,2467.5,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1747768574623,2.93349,2467.6,2467.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747768574834,0.81029,2467.4,2467.3,0.70994996]
["bitfinex-derivatives","ETHF0:USTF0",1747768575133,0.81029,2467.4,2467.3,15.18194996]
["bitfinex-derivatives","ETHF0:USTF0",1747768575429,2.836755,2467.4,2467.3,15.18194996]
["bitfinex-derivatives","ETHF0:USTF0",1747768575731,2.1233,2467.6,2467.3,17.20841496]
["bitfinex-derivatives","ETHF0:USTF0",1747768576033,2.1233,2467.6,2467.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747768576336,2.1233,2467.6,2467.4,1.13452665]
["bitfinex-derivatives","ETHF0:USTF0",1747768576632,2.1233,2467.6,2467.4,0.32428665]
["bitfinex-derivatives","ETHF0:USTF0",1747768576930,4.95985001,2467.6,2467.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747768577130,0.81023,2467.5,2467.4,0.32428665]
["bitfinex-derivatives","ETHF0:USTF0",1747768577332,2.0692,2467.5,2467.4,1.13454665]
["bitfinex-derivatives","ETHF0:USTF0",1747768577527,2.0692,2467.5,2467.4,17.307645]
["bitfinex-derivatives","ETHF0:USTF0",1747768577735,4.2667,2467.7,2467.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747768577928,6.3359,2467.7,2467.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747768578131,2.0692,2467.7,2467.6,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1747768578332,0.0060778,2467.8,2467.7,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747768578527,0.0060778,2467.8,2467.7,3.01186]
["bitfinex-derivatives","ETHF0:USTF0",1747768578832,0.0060778,2467.8,2467.7,20.805195]
["bitfinex-derivatives","ETHF0:USTF0",1747768579235,0.0060778,2467.8,2467.7,21.12927986]
["bitfinex-derivatives","ETHF0:USTF0",1747768580825,0.0060778,2467.8,2467.7,35.50927986]
["bitfinex-derivatives","ETHF0:USTF0",1747768581032,0.0060778,2467.8,2467.7,35.79804489]
["bitfinex-derivatives","ETHF0:USTF0",1747768582438,1.36027825,2468.4,2468.3,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747768582732,3.48267825,2468.4,2468.3,15.18796]
["bitfinex-derivatives","ETHF0:USTF0",1747768582934,5.50832325,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768583134,4.148045,2468.4,2468.3,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747768583731,4.957975,2468.4,2468.3,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747768584035,4.148045,2468.4,2468.3,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747768584235,2.1224,2468.4,2468.3,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747768584538,4.957975,2468.4,2468.2,15.18798]
["bitfinex-derivatives","ETHF0:USTF0",1747768584737,4.958015,2468.4,2468.3,14.376]
["bitfinex-derivatives","ETHF0:USTF0",1747768585036,3.2138778,2468.6,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747768585241,0.81,2468.2,2468.1,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768585430,4.0178,2468.2,2468.1,14.3820778]
["bitfinex-derivatives","ETHF0:USTF0",1747768585634,2.83581,2468.2,2468.1,14.3820778]
["bitfinex-derivatives","ETHF0:USTF0",1747768585932,2.02581,2468.2,2468.1,15.1921078]
["bitfinex-derivatives","ETHF0:USTF0",1747768586540,2.83581,2468.2,2468.1,15.1921078]
["bitfinex-derivatives","ETHF0:USTF0",1747768586735,2.02581,2468.2,2468.1,15.1921078]
["bitfinex-derivatives","ETHF0:USTF0",1747768587240,2.242,2468.2,2468.1,15.1921078]
["bitfinex-derivatives","ETHF0:USTF0",1747768587539,8.28561,2468.2,2468.1,14.3820778]
["bitfinex-derivatives","ETHF0:USTF0",1747768587734,7.47561,2468.2,2468.1,14.3820778]
["bitfinex-derivatives","ETHF0:USTF0",1747768587933,4.26781,2468.2,2468.1,15.1921078]
["bitfinex-derivatives","ETHF0:USTF0",1747768588432,5.07781,2468.2,2468.1,15.1921078]
["bitfinex-derivatives","ETHF0:USTF0",1747768588838,5.07781,2468.2,2468.1,14.3820778]
["bitfinex-derivatives","ETHF0:USTF0",1747768589044,8.28561,2468.2,2468.1,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768589339,8.28561,2468.2,2468.1,14.3820778]
["bitfinex-derivatives","ETHF0:USTF0",1747768590542,13.28561,2468.2,2468.1,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768590733,13.28561,2468.2,2467.6,0.32408486]
["bitfinex-derivatives","ETHF0:USTF0",1747768590734,0.81016,2467.7,2467.6,0.32408486]
["bitfinex-derivatives","ETHF0:USTF0",1747768590932,4.10282477,2467.7,2467.6,0.32408486]
["bitfinex-derivatives","ETHF0:USTF0",1747768591133,11.12904477,2467.7,2467.6,0.32408486]
["bitfinex-derivatives","ETHF0:USTF0",1747768591941,10.31888477,2467.7,2467.6,1.13427486]
["bitfinex-derivatives","ETHF0:USTF0",1747768592135,11.12904477,2467.7,2467.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747768592341,6.12904477,2467.7,2467.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747768593042,5.31888477,2467.7,2467.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747768593242,6.12904477,2467.7,2467.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747768593741,5.31888477,2467.7,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768593941,0.81023,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768594342,10.06301501,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768594840,0.81036,2467.1,2467.0,40.838]
["bitfinex-derivatives","ETHF0:USTF0",1747768595043,4.01816,2467.1,2467.0,55.214]
["bitfinex-derivatives","ETHF0:USTF0",1747768595346,11.04487,2467.1,2467.0,14.376]
["bitfinex-derivatives","ETHF0:USTF0",1747768595645,11.04487,2467.1,2466.5,1.09807004]
["bitfinex-derivatives","ETHF0:USTF0",1747768595646,0.81052,2466.6,2466.5,1.09807004]
["bitfinex-derivatives","ETHF0:USTF0",1747768595835,0.81052,2466.6,2466.5,15.47407004]
["bitfinex-derivatives","ETHF0:USTF0",1747768596244,3.03692,2466.6,2466.5,15.47407004]
["bitfinex-derivatives","ETHF0:USTF0",1747768596446,5.064045,2466.6,2466.5,15.47407004]
["bitfinex-derivatives","ETHF0:USTF0",1747768596638,2.2264,2466.6,2466.5,15.18653]
["bitfinex-derivatives","ETHF0:USTF0",1747768596839,3.03692,2466.6,2466.5,15.18653]
["bitfinex-derivatives","ETHF0:USTF0",1747768598042,0.81059,2466.4,2466.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768598249,4.01839,2466.4,2466.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768598548,6.045675,2466.4,2466.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768599944,0.81065,2466.2,2466.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747768600140,0.81082,2465.7,2465.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747768600446,4.01862,2465.7,2465.6,0.81085004]
["bitfinex-derivatives","ETHF0:USTF0",1747768600646,6.046485,2465.7,2465.6,0.81085004]
["bitfinex-derivatives","ETHF0:USTF0",1747768601148,5.235665,2465.7,2465.6,0.81085004]
["bitfinex-derivatives","ETHF0:USTF0",1747768601448,6.046485,2465.7,2465.6,0.81085004]
["bitfinex-derivatives","ETHF0:USTF0",1747768601646,8.216885,2465.7,2465.6,0.81085004]
["bitfinex-derivatives","ETHF0:USTF0",1747768601838,0.81085,2465.6,2465.5,15.19087]
["bitfinex-derivatives","ETHF0:USTF0",1747768602039,2.98125,2465.6,2465.5,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1747768602233,5.009195,2465.6,2465.5,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1747768602453,0.81088,2465.5,2465.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768602662,7.98128,2465.5,2465.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768602841,10.009305,2465.5,2465.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768604056,9.198425,2465.5,2464.8,15.19311]
["bitfinex-derivatives","ETHF0:USTF0",1747768604245,3.2078,2465.0,2464.3,60.46796]
["bitfinex-derivatives","ETHF0:USTF0",1747768604442,4.4596,2464.9,2464.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747768604644,6.48812,2464.9,2464.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747768604839,0.81112,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747768605046,3.06982,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747768605246,5.098425,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747768605550,4.287305,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747768605750,5.098415,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747768606550,4.287305,2464.8,2464.3,44.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747768606751,0.81131,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747768606948,0.81137,2464.1,2463.9,14.385]
["bitfinex-derivatives","ETHF0:USTF0",1747768607249,0.81131,2464.2,2463.9,14.385]
["bitfinex-derivatives","ETHF0:USTF0",1747768607450,2.1275,2464.0,2463.9,15.19641]
["bitfinex-derivatives","ETHF0:USTF0",1747768607843,2.1275,2464.0,2463.9,17.22567]
["bitfinex-derivatives","ETHF0:USTF0",1747768608043,4.96814,2464.0,2463.9,14.385]
["bitfinex-derivatives","ETHF0:USTF0",1747768608548,4.15676,2464.0,2463.9,15.19641]
["bitfinex-derivatives","ETHF0:USTF0",1747768609248,4.96814,2464.0,2463.9,15.19641]
["bitfinex-derivatives","ETHF0:USTF0",1747768609645,4.96814,2464.0,2463.9,14.385]
["bitfinex-derivatives","ETHF0:USTF0",1747768611252,5.05300477,2464.0,2463.9,14.385]
["bitfinex-derivatives","ETHF0:USTF0",1747768612654,8.43821477,2464.0,2463.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747768612856,0.81151,2463.6,2463.5,15.12052]
["bitfinex-derivatives","ETHF0:USTF0",1747768613159,9.61752477,2464.0,2463.5,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1747768613349,0.81146,2463.8,2463.7,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1747768613549,0.81148,2463.7,2463.6,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747768613750,4.01928,2463.7,2463.6,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747768613951,6.04879,2463.7,2463.6,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747768614350,0.81151,2463.6,2463.5,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1747768614659,3.03541,2463.6,2463.5,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1747768614853,5.065,2463.6,2463.5,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1747768615049,5.065,2463.6,2463.5,15.12054]
["bitfinex-derivatives","ETHF0:USTF0",1747768616654,9.25349,2463.6,2461.5,0.75741719]
["bitfinex-derivatives","ETHF0:USTF0",1747768616856,3.2078,2462.8,2462.0,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1747768617056,3.2078,2462.2,2462.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747768617458,6.11149,2462.5,2462.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747768617760,6.11149,2462.5,2462.3,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1747768617761,0.81192,2462.4,2462.3,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1747768618153,3.2078,2462.5,2462.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747768618355,2.93778,2462.8,2462.4,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747768618561,0.81182,2462.7,2462.6,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747768618860,0.81182,2462.7,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747768619065,0.81182,2462.7,2462.6,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747768619261,2.84219501,2462.7,2462.6,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747768619463,2.03037501,2462.7,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747768619661,0.81186,2462.6,2462.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747768619863,6.14566,2462.6,2462.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747768620157,8.176075,2462.6,2462.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747768620357,8.176075,2462.6,2462.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1747768620358,6.050055,2462.6,2462.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1747768620559,5.238215,2462.6,2462.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1747768621365,5.238215,2462.6,2462.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747768621571,5.238215,2462.6,2462.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1747768621572,6.050055,2462.6,2462.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1747768622564,6.050055,2462.6,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747768622861,0.81187,2462.5,2462.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747768623063,2.95797,2462.5,2462.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747768623359,2.1461,2462.5,2462.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747768623562,4.1766,2462.5,2462.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747768623760,2.1461,2462.5,2462.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747768624861,13.236,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768625056,3.2078,2461.8,2461.1,0.57921771]
["bitfinex-derivatives","ETHF0:USTF0",1747768625256,0.81218,2461.6,2461.4,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747768625564,0.81218,2461.6,2461.5,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747768625763,2.92185063,2461.7,2461.5,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747768625960,0.81217,2461.6,2461.5,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1747768626459,2.03124,2461.6,2461.5,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747768626657,0.81217,2461.6,2461.5,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1747768626871,4.13484,2461.6,2461.3,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1747768627164,5.23843,2461.4,2460.8,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747768627368,0.81239,2461.0,2460.8,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747768627563,3.2078,2461.1,2461.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747768627863,6.14002,2461.5,2461.3,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747768628158,3.2078,2461.5,2461.4,2.88903]
["bitfinex-derivatives","ETHF0:USTF0",1747768628664,3.2078,2461.5,2461.4,4.920355]
["bitfinex-derivatives","ETHF0:USTF0",1747768629163,3.2078,2461.5,2461.4,4.108125]
["bitfinex-derivatives","ETHF0:USTF0",1747768629462,3.2078,2461.5,2461.3,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747768629463,0.81223,2461.4,2461.3,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1747768629856,4.15140501,2461.4,2461.3,15.13327]
["bitfinex-derivatives","ETHF0:USTF0",1747768630058,4.15140501,2461.4,2461.3,17.21007]
["bitfinex-derivatives","ETHF0:USTF0",1747768630453,4.96363501,2461.4,2461.3,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1747768630760,4.15140501,2461.4,2461.3,15.13327]
["bitfinex-derivatives","ETHF0:USTF0",1747768631266,3.2078,2461.5,2461.3,17.164645]
["bitfinex-derivatives","ETHF0:USTF0",1747768631563,4.02001,2461.5,2461.4,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747768631761,0.81225,2461.4,2461.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747768631959,0.81225,2461.4,2461.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747768632158,0.81227,2461.3,2461.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747768632358,5.016395,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747768632559,5.016375,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747768632967,0.81227,2461.3,2461.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747768633363,2.1727,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747768633663,4.204145,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747768633859,3.2078,2461.5,2461.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747768634061,3.2078,2461.5,2461.4,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747768634260,3.2078,2461.5,2461.4,2.91239677]
["bitfinex-derivatives","ETHF0:USTF0",1747768634460,3.2078,2461.5,2461.4,7.01192177]
["bitfinex-derivatives","ETHF0:USTF0",1747768635357,2.08019063,2461.7,2461.6,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747768635559,0.00609063,2461.7,2461.6,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747768635859,4.01973,2462.4,2461.9,2.03015]
["bitfinex-derivatives","ETHF0:USTF0",1747768636058,5.2819,2462.4,2462.3,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1747768636264,3.2078,2462.4,2462.3,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1747768636471,3.2078,2462.4,2462.3,2.84252]
["bitfinex-derivatives","ETHF0:USTF0",1747768636967,0.00609063,2462.6,2462.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747768637169,0.00609063,2462.6,2462.5,15.13887]
["bitfinex-derivatives","ETHF0:USTF0",1747768637365,0.00609063,2462.6,2462.5,17.169285]
["bitfinex-derivatives","ETHF0:USTF0",1747768638267,7.3923,2463.4,2463.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1747768638468,2.1507,2463.3,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747768638661,0.8117,2463.1,2463.0,16.5711]
["bitfinex-derivatives","ETHF0:USTF0",1747768639063,0.8117,2463.1,2463.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747768639064,4.0195,2463.1,2463.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747768639372,4.0195,2463.1,2462.9,14.326]
["bitfinex-derivatives","ETHF0:USTF0",1747768639373,0.81171,2463.0,2462.9,14.326]
["bitfinex-derivatives","ETHF0:USTF0",1747768639568,2.90751,2463.0,2462.9,16.356085]
["bitfinex-derivatives","ETHF0:USTF0",1747768640372,2.90751,2463.0,2462.9,17.167825]
["bitfinex-derivatives","ETHF0:USTF0",1747768640373,2.0958,2463.0,2462.9,17.167825]
["bitfinex-derivatives","ETHF0:USTF0",1747768640671,3.2078,2463.1,2463.0,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1747768640871,3.2078,2463.1,2463.0,3.09371]
["bitfinex-derivatives","ETHF0:USTF0",1747768641075,3.2078,2463.1,2463.0,5.123715]
["bitfinex-derivatives","ETHF0:USTF0",1747768641371,4.01947,2463.1,2463.0,4.312005]
["bitfinex-derivatives","ETHF0:USTF0",1747768641575,3.2078,2463.1,2463.0,5.123715]
["bitfinex-derivatives","ETHF0:USTF0",1747768642368,0.00609063,2463.3,2463.2,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747768642572,0.00609063,2463.3,2463.2,2.84148]
["bitfinex-derivatives","ETHF0:USTF0",1747768643563,0.00609063,2463.3,2463.2,3.16614583]
["bitfinex-derivatives","ETHF0:USTF0",1747768644963,0.00609063,2463.3,2463.2,8.16614583]
["bitfinex-derivatives","ETHF0:USTF0",1747768645565,0.00609063,2463.3,2463.2,10.26544583]
["bitfinex-derivatives","ETHF0:USTF0",1747768646069,0.00609063,2463.3,2463.2,8.23560583]
["bitfinex-derivatives","ETHF0:USTF0",1747768646369,0.00609063,2463.3,2463.2,5.26544583]
["bitfinex-derivatives","ETHF0:USTF0",1747768648472,7.6143,2464.1,2463.2,9.45380583]
["bitfinex-derivatives","ETHF0:USTF0",1747768648672,3.2078,2464.1,2464.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1747768649072,3.2078,2464.1,2464.0,2.84055999]
["bitfinex-derivatives","ETHF0:USTF0",1747768649871,3.2078,2464.1,2464.0,5.02525999]
["bitfinex-derivatives","ETHF0:USTF0",1747768650372,0.81737063,2464.3,2464.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747768650373,0.00609063,2464.3,2464.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747768650878,0.00609063,2464.3,2464.2,2.840325]
["bitfinex-derivatives","ETHF0:USTF0",1747768651578,0.00609063,2464.3,2464.2,17.098325]
["bitfinex-derivatives","ETHF0:USTF0",1747768652081,3.2078,2464.7,2464.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747768652380,3.2078,2464.7,2464.6,15.06918]
["bitfinex-derivatives","ETHF0:USTF0",1747768652574,3.2078,2464.7,2464.6,17.097865]
["bitfinex-derivatives","ETHF0:USTF0",1747768653077,4.01895,2464.7,2464.6,17.097865]
["bitfinex-derivatives","ETHF0:USTF0",1747768653279,6.31175,2464.7,2464.6,17.097865]
["bitfinex-derivatives","ETHF0:USTF0",1747768654676,0.00609063,2464.9,2464.6,21.284685]
["bitfinex-derivatives","ETHF0:USTF0",1747768654869,0.3101189,2465.8,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747768654870,2.89741,2465.5,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747768655181,2.89738,2465.5,2465.4,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1747768655381,4.92545,2465.5,2465.4,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1747768656380,4.92545,2465.5,2465.4,15.06692]
["bitfinex-derivatives","ETHF0:USTF0",1747768656585,4.92545,2465.5,2465.4,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1747768656774,0.81107,2465.0,2464.9,15.06405]
["bitfinex-derivatives","ETHF0:USTF0",1747768656975,0.81104,2465.1,2465.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747768657171,0.81105,2465.0,2464.9,15.06407]
["bitfinex-derivatives","ETHF0:USTF0",1747768657377,2.89755,2465.0,2464.9,15.06407]
["bitfinex-derivatives","ETHF0:USTF0",1747768657879,4.92599001,2465.0,2464.9,15.06407]
["bitfinex-derivatives","ETHF0:USTF0",1747768658179,3.2078,2465.3,2465.2,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747768658487,2.1651,2465.6,2465.5,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747768658985,2.1651,2465.6,2465.5,17.091825]
["bitfinex-derivatives","ETHF0:USTF0",1747768659489,0.81092,2465.4,2465.0,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1747768659678,3.2078,2465.6,2465.2,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747768659874,2.17119063,2465.7,2465.6,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747768660080,2.98201063,2465.7,2465.6,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1747768660276,2.98201063,2465.7,2465.4,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747768660277,0.81086,2465.6,2465.4,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747768660479,0.81093,2465.4,2465.0,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1747768660684,2.1651,2465.3,2465.0,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1747768660879,0.811,2465.2,2465.1,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1747768661084,2.9177,2465.2,2465.1,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1747768661381,4.945975,2465.2,2465.1,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1747768661580,6.303675,2465.2,2465.1,15.06202]
["bitfinex-derivatives","ETHF0:USTF0",1747768661781,4.2754,2465.2,2465.1,15.06202]
["bitfinex-derivatives","ETHF0:USTF0",1747768661980,4.2754,2465.2,2465.1,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1747768662182,7.114655,2465.2,2465.1,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1747768662987,6.303675,2465.2,2465.1,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1747768663286,7.114655,2465.2,2465.1,15.06202]
["bitfinex-derivatives","ETHF0:USTF0",1747768663487,7.114655,2465.2,2465.0,41.71003]
["bitfinex-derivatives","ETHF0:USTF0",1747768663786,6.303675,2465.2,2465.0,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1747768663987,0.81102,2465.1,2465.0,55.96003]
["bitfinex-derivatives","ETHF0:USTF0",1747768664189,2.97462,2465.1,2465.0,55.96003]
["bitfinex-derivatives","ETHF0:USTF0",1747768664388,5.00297501,2465.1,2465.0,55.96003]
["bitfinex-derivatives","ETHF0:USTF0",1747768664687,8.21077501,2465.1,2465.0,55.96003]
["bitfinex-derivatives","ETHF0:USTF0",1747768664984,8.21077501,2465.1,2465.0,55.149]
["bitfinex-derivatives","ETHF0:USTF0",1747768665389,8.21077501,2465.1,2465.0,14.25]
["bitfinex-derivatives","ETHF0:USTF0",1747768665985,5.00297501,2465.1,2465.0,14.25]
["bitfinex-derivatives","ETHF0:USTF0",1747768666180,8.21077501,2465.1,2465.0,15.06105]
["bitfinex-derivatives","ETHF0:USTF0",1747768666687,7.39975501,2465.1,2465.0,15.06105]
["bitfinex-derivatives","ETHF0:USTF0",1747768666990,5.3714,2465.1,2465.0,15.06105]
["bitfinex-derivatives","ETHF0:USTF0",1747768667194,3.2078,2465.4,2465.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747768667491,4.01872,2465.4,2465.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747768667789,5.23591,2465.4,2465.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747768669093,7.47337477,2465.4,2465.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747768669594,7.47337477,2465.4,2465.0,14.25]
["bitfinex-derivatives","ETHF0:USTF0",1747768669787,4.01882,2465.1,2465.0,14.25]
["bitfinex-derivatives","ETHF0:USTF0",1747768669986,5.44526477,2465.4,2465.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747768670190,6.25619477,2465.4,2465.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747768670494,6.25619477,2465.4,2465.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747768671193,8.28430477,2465.4,2465.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747768672494,5.44526477,2465.4,2465.3,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1747768672993,2.23746477,2465.4,2465.3,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1747768674194,4.26557477,2465.4,2465.3,15.00595]
["bitfinex-derivatives","ETHF0:USTF0",1747768675097,4.26557477,2465.4,2465.3,15.33036441]
["bitfinex-derivatives","ETHF0:USTF0",1747768675988,0.00609063,2465.7,2465.6,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747768676194,2.20219063,2465.7,2465.6,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747768676493,4.23005563,2465.7,2465.6,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747768678195,4.23005563,2465.7,2465.6,1.13526441]
["bitfinex-derivatives","ETHF0:USTF0",1747768679398,2.20219063,2465.7,2465.6,3.16312941]
["bitfinex-derivatives","ETHF0:USTF0",1747768679590,2.20219063,2465.7,2465.6,5.30202941]
["bitfinex-derivatives","ETHF0:USTF0",1747768680097,0.00609063,2465.7,2465.6,5.30202941]
["bitfinex-derivatives","ETHF0:USTF0",1747768680596,0.00609063,2465.7,2465.6,7.47552941]
["bitfinex-derivatives","ETHF0:USTF0",1747768681900,0.00609063,2465.7,2465.6,9.73802941]
["bitfinex-derivatives","ETHF0:USTF0",1747768683796,0.00609063,2465.7,2465.6,10.31724712]
["bitfinex-derivatives","ETHF0:USTF0",1747768684102,0.00609063,2465.7,2465.6,24.50924712]
["bitfinex-derivatives","ETHF0:USTF0",1747768684301,0.0909554,2465.7,2465.6,24.50924712]
["bitfinex-derivatives","ETHF0:USTF0",1747768684901,0.0909554,2465.7,2465.6,27.71704712]
["bitfinex-derivatives","ETHF0:USTF0",1747768686102,6.11005,2466.5,2466.4,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747768686302,5.2995,2466.5,2466.3,15.0016]
["bitfinex-derivatives","ETHF0:USTF0",1747768686604,0.81059,2466.4,2466.3,15.0016]
["bitfinex-derivatives","ETHF0:USTF0",1747768686906,0.81059,2466.4,2466.3,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1747768687201,0.81062,2466.3,2466.2,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747768687405,0.81065,2466.2,2466.1,0.81676063]
["bitfinex-derivatives","ETHF0:USTF0",1747768687702,0.81065,2466.2,2466.1,0.00609063]
["bitfinex-derivatives","ETHF0:USTF0",1747768687703,4.01845,2466.2,2466.1,0.00609063]
["bitfinex-derivatives","ETHF0:USTF0",1747768687896,11.0459,2466.2,2466.1,0.00609063]
["bitfinex-derivatives","ETHF0:USTF0",1747768688096,13.51857225,2466.2,2466.1,0.29515645]
["bitfinex-derivatives","ETHF0:USTF0",1747768688798,13.51849921,2466.2,2466.1,0.29515645]
["bitfinex-derivatives","ETHF0:USTF0",1747768689199,0.81082,2465.7,2465.6,0.75741719]
["bitfinex-derivatives","ETHF0:USTF0",1747768689399,4.10348477,2465.7,2465.6,0.75741719]
["bitfinex-derivatives","ETHF0:USTF0",1747768689696,0.81088,2465.5,2465.4,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1747768689901,0.81098,2465.2,2465.1,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1747768690104,0.81098,2465.2,2465.1,15.00202]
["bitfinex-derivatives","ETHF0:USTF0",1747768690294,2.028275,2465.2,2465.1,15.00202]
["bitfinex-derivatives","ETHF0:USTF0",1747768690498,2.0915,2465.2,2465.1,15.00202]
["bitfinex-derivatives","ETHF0:USTF0",1747768690699,4.119775,2465.2,2465.1,15.00202]
["bitfinex-derivatives","ETHF0:USTF0",1747768691002,4.930755,2465.2,2465.1,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747768691203,4.930755,2465.2,2465.1,14.51543657]
["bitfinex-derivatives","ETHF0:USTF0",1747768691404,4.930755,2465.2,2465.1,15.32645657]
["bitfinex-derivatives","ETHF0:USTF0",1747768692806,4.119775,2465.2,2465.1,15.32645657]
["bitfinex-derivatives","ETHF0:USTF0",1747768693599,3.2078,2465.3,2465.2,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747768693796,2.2388,2465.6,2465.5,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747768693996,3.04967,2465.6,2465.5,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747768694201,4.266745,2465.6,2465.5,15.00288]
["bitfinex-derivatives","ETHF0:USTF0",1747768694513,2.2388,2465.6,2465.5,17.030825]
["bitfinex-derivatives","ETHF0:USTF0",1747768694711,3.29266477,2465.7,2465.6,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747768695008,0.08486477,2465.7,2465.6,8.03855]
["bitfinex-derivatives","ETHF0:USTF0",1747768695203,0.08486477,2465.7,2465.6,10.066415]
["bitfinex-derivatives","ETHF0:USTF0",1747768696006,0.08486477,2465.7,2465.6,24.258415]
["bitfinex-derivatives","ETHF0:USTF0",1747768696411,0.08486477,2465.7,2465.6,19.258415]
["bitfinex-derivatives","ETHF0:USTF0",1747768696608,0.08486477,2465.7,2465.6,19.58274918]
["bitfinex-derivatives","ETHF0:USTF0",1747768697302,3.2078,2466.2,2466.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747768697510,2.1801,2466.3,2466.2,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747768697709,4.68765812,2466.5,2466.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747768697911,0.81062,2466.3,2466.2,2.17369063]
["bitfinex-derivatives","ETHF0:USTF0",1747768698113,2.99071,2466.4,2466.2,2.17369063]
["bitfinex-derivatives","ETHF0:USTF0",1747768698300,5.01804,2466.4,2466.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747768698506,0.81062,2466.3,2466.2,2.98434063]
["bitfinex-derivatives","ETHF0:USTF0",1747768698809,2.99072,2466.3,2466.2,3.30867481]
["bitfinex-derivatives","ETHF0:USTF0",1747768699108,5.01809001,2466.3,2466.2,0.33042481]
["bitfinex-derivatives","ETHF0:USTF0",1747768699505,3.07558477,2466.3,2466.2,0.33042481]
["bitfinex-derivatives","ETHF0:USTF0",1747768700314,2.26496477,2466.3,2466.2,0.33042481]
["bitfinex-derivatives","ETHF0:USTF0",1747768700609,3.07558477,2466.3,2466.2,1.14107481]
["bitfinex-derivatives","ETHF0:USTF0",1747768700811,3.07558477,2466.3,2466.2,15.33207481]
["bitfinex-derivatives","ETHF0:USTF0",1747768701013,2.26496477,2466.3,2466.2,15.33207481]
["bitfinex-derivatives","ETHF0:USTF0",1747768701309,0.08486477,2466.3,2466.2,17.35944481]
["bitfinex-derivatives","ETHF0:USTF0",1747768704004,0.00396932,2466.6,2466.5,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747768704315,0.00396932,2466.6,2466.5,4.01835]
["bitfinex-derivatives","ETHF0:USTF0",1747768704503,0.00396932,2466.6,2466.5,11.045475]
["bitfinex-derivatives","ETHF0:USTF0",1747768704699,9.32e-06,2466.6,2466.5,13.118075]
["bitfinex-derivatives","ETHF0:USTF0",1747768705514,9.32e-06,2466.6,2466.5,13.44240918]
["bitfinex-derivatives","ETHF0:USTF0",1747768706408,9.32e-06,2466.6,2466.5,8.44240918]
["bitfinex-derivatives","ETHF0:USTF0",1747768706607,9.32e-06,2466.6,2466.5,22.57340918]
["bitfinex-derivatives","ETHF0:USTF0",1747768707108,9.32e-06,2466.6,2466.5,27.57340918]
["bitfinex-derivatives","ETHF0:USTF0",1747768710310,3.87707812,2467.5,2467.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747768710516,0.66927812,2467.5,2467.4,14.93726]
["bitfinex-derivatives","ETHF0:USTF0",1747768710708,0.66927812,2467.5,2467.4,2.836645]
["bitfinex-derivatives","ETHF0:USTF0",1747768710913,0.66927812,2467.5,2467.4,19.085445]
["bitfinex-derivatives","ETHF0:USTF0",1747768711910,2.0935,2467.6,2467.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747768712219,2.0935,2467.6,2467.5,17.05903]
["bitfinex-derivatives","ETHF0:USTF0",1747768712518,2.0935,2467.6,2467.5,19.08533]
["bitfinex-derivatives","ETHF0:USTF0",1747768712915,0.00609063,2467.7,2467.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747768713419,0.00609063,2467.7,2467.6,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1747768714716,2.1171754,2467.7,2467.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747768714914,3.10129,2467.6,2467.5,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1747768715110,5.22119,2467.6,2467.5,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1747768715312,7.24749,2467.6,2467.5,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1747768715518,10.45529,2467.6,2467.5,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1747768716516,10.45529,2467.6,2467.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747768716724,9.645305,2467.6,2467.0,40.859]
["bitfinex-derivatives","ETHF0:USTF0",1747768717019,0.81024,2467.5,2467.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747768717222,2.111,2467.5,2467.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747768717521,4.13738501,2467.5,2467.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747768717722,2.111,2467.5,2467.4,2.836645]
["bitfinex-derivatives","ETHF0:USTF0",1747768718114,2.111,2467.5,2467.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747768718415,2.111,2467.5,2467.4,2.836645]
["bitfinex-derivatives","ETHF0:USTF0",1747768718922,4.94763501,2467.5,2467.4,14.93526]
["bitfinex-derivatives","ETHF0:USTF0",1747768719419,4.13738501,2467.5,2467.4,14.125]
["bitfinex-derivatives","ETHF0:USTF0",1747768719721,4.13738501,2467.5,2467.0,42.88493]
["bitfinex-derivatives","ETHF0:USTF0",1747768719912,2.1837,2467.4,2467.1,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1747768720114,2.0692,2467.3,2467.1,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1747768720319,2.0692,2467.3,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747768720524,4.09579,2467.3,2467.2,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1747768720725,0.81039,2467.0,2466.9,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1747768720916,4.01819,2467.0,2466.9,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1747768721115,11.044985,2467.0,2466.9,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1747768721319,0.81042,2466.9,2466.8,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1747768721516,2.87962,2466.9,2466.8,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1747768721721,0.81045,2466.8,2466.7,14.93447]
["bitfinex-derivatives","ETHF0:USTF0",1747768721920,5.11667,2466.8,2466.7,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747768722124,0.81049,2466.7,2466.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747768722323,2.0698,2466.7,2466.6,14.93452]
["bitfinex-derivatives","ETHF0:USTF0",1747768722528,4.09684,2466.7,2466.6,14.93452]
["bitfinex-derivatives","ETHF0:USTF0",1747768723113,4.09684,2466.7,2466.6,14.125]
["bitfinex-derivatives","ETHF0:USTF0",1747768723318,4.90735,2466.7,2466.6,14.93552]
["bitfinex-derivatives","ETHF0:USTF0",1747768724018,4.09684,2466.7,2466.6,14.93552]
["bitfinex-derivatives","ETHF0:USTF0",1747768724519,2.0698,2466.7,2466.6,16.96256]
["bitfinex-derivatives","ETHF0:USTF0",1747768724721,2.1661,2467.1,2467.0,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747768724921,2.1661,2467.1,2467.0,14.93539]
["bitfinex-derivatives","ETHF0:USTF0",1747768725223,2.1136,2467.4,2467.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747768725419,2.1136,2467.4,2467.0,16.15095]
["bitfinex-derivatives","ETHF0:USTF0",1747768725619,2.1136,2467.4,2467.1,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1747768725816,2.92387,2467.4,2467.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747768726222,4.140065,2467.4,2467.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747768727026,6.398665,2467.4,2467.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747768727431,4.3722,2467.4,2467.3,2.836755]
["bitfinex-derivatives","ETHF0:USTF0",1747768727732,2.1658,2467.6,2467.5,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747768727922,2.1658,2467.6,2467.5,14.93622]
["bitfinex-derivatives","ETHF0:USTF0",1747768727923,2.2473,2467.6,2467.5,14.93622]
["bitfinex-derivatives","ETHF0:USTF0",1747768728124,2.2473,2467.6,2467.5,16.96252]
["bitfinex-derivatives","ETHF0:USTF0",1747768728833,0.0909554,2467.7,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747768729023,0.0909554,2467.7,2467.6,2.97751]
["bitfinex-derivatives","ETHF0:USTF0",1747768729329,0.0909554,2467.7,2467.6,5.00373]
["bitfinex-derivatives","ETHF0:USTF0",1747768729927,0.0909554,2467.7,2467.6,5.32787929]
["bitfinex-derivatives","ETHF0:USTF0",1747768729928,0.00609063,2467.7,2467.6,5.32787929]
["bitfinex-derivatives","ETHF0:USTF0",1747768731028,0.00609063,2467.7,2467.6,19.45287929]
["bitfinex-derivatives","ETHF0:USTF0",1747768732935,0.00609063,2467.7,2467.6,21.52967929]
["bitfinex-derivatives","ETHF0:USTF0",1747768733134,0.00609063,2467.7,2467.6,21.91250872]
["bitfinex-derivatives","ETHF0:USTF0",1747768734436,0.00609063,2467.7,2467.6,21.52967929]
["bitfinex-derivatives","ETHF0:USTF0",1747768735034,0.00609063,2467.7,2467.6,5.32787929]
["bitfinex-derivatives","ETHF0:USTF0",1747768735335,0.00609063,2467.7,2467.6,19.38587929]
["bitfinex-derivatives","ETHF0:USTF0",1747768736841,0.00609063,2467.7,2467.6,5.32787929]
["bitfinex-derivatives","ETHF0:USTF0",1747768737038,0.00609063,2467.7,2467.6,19.38587929]
["bitfinex-derivatives","ETHF0:USTF0",1747768737641,6.3e-07,2467.7,2467.6,24.38587929]
["bitfinex-derivatives","ETHF0:USTF0",1747768737945,6.3e-07,2467.7,2467.6,26.68597929]
["bitfinex-derivatives","ETHF0:USTF0",1747768738141,6.3e-07,2467.7,2467.6,27.07086366]
["bitfinex-derivatives","ETHF0:USTF0",1747768739836,6.3e-07,2467.7,2467.6,26.68597929]
["bitfinex-derivatives","ETHF0:USTF0",1747768741643,6.3e-07,2467.7,2467.6,12.62797929]
["bitfinex-derivatives","ETHF0:USTF0",1747768741937,6.3e-07,2467.7,2467.6,40.35697929]
["bitfinex-derivatives","ETHF0:USTF0",1747768743743,3.2078,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747768743946,2.2067,2469.2,2469.1,14.86473]
["bitfinex-derivatives","ETHF0:USTF0",1747768744147,7.43949,2469.2,2469.1,14.055]
["bitfinex-derivatives","ETHF0:USTF0",1747768744349,8.24918,2469.2,2469.1,14.055]
["bitfinex-derivatives","ETHF0:USTF0",1747768744547,4.23169,2469.2,2468.6,42.86069]
["bitfinex-derivatives","ETHF0:USTF0",1747768744745,3.2078,2469.0,2468.9,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747768744952,2.1623,2469.1,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747768745141,0.80973,2469.1,2469.0,14.86476]
["bitfinex-derivatives","ETHF0:USTF0",1747768745343,2.02507,2469.1,2469.0,14.86476]
["bitfinex-derivatives","ETHF0:USTF0",1747768745644,2.02507,2469.1,2469.0,14.055]
["bitfinex-derivatives","ETHF0:USTF0",1747768745855,0.80979,2468.9,2468.8,0.32414929]
["bitfinex-derivatives","ETHF0:USTF0",1747768746149,2.02507,2469.1,2468.8,14.37914929]
["bitfinex-derivatives","ETHF0:USTF0",1747768746346,4.01756,2469.0,2468.9,14.053]
["bitfinex-derivatives","ETHF0:USTF0",1747768746647,0.80979,2468.9,2468.8,0.32414929]
["bitfinex-derivatives","ETHF0:USTF0",1747768747151,0.80982,2468.8,2468.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768747347,2.94612,2468.8,2468.7,14.0590778]
["bitfinex-derivatives","ETHF0:USTF0",1747768747652,9.971435,2468.8,2468.7,14.0590778]
["bitfinex-derivatives","ETHF0:USTF0",1747768748349,9.971435,2468.8,2468.7,14.8689378]
["bitfinex-derivatives","ETHF0:USTF0",1747768748554,9.971435,2468.8,2468.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1747768749053,9.971435,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768749054,0.81002,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768749238,0.81002,2468.2,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747768749442,2.83583,2468.2,2468.1,14.86305]
["bitfinex-derivatives","ETHF0:USTF0",1747768749644,6.04365,2468.2,2468.1,14.86305]
["bitfinex-derivatives","ETHF0:USTF0",1747768749850,6.04365,2468.2,2468.1,14.053]
["bitfinex-derivatives","ETHF0:USTF0",1747768751155,0.81009,2468.0,2467.9,40.8370778]
["bitfinex-derivatives","ETHF0:USTF0",1747768751355,0.81009,2468.0,2467.9,55.7001978]
["bitfinex-derivatives","ETHF0:USTF0",1747768751652,2.836065,2468.0,2467.9,55.7001978]
["bitfinex-derivatives","ETHF0:USTF0",1747768751853,2.025975,2468.0,2467.9,55.7001978]
["bitfinex-derivatives","ETHF0:USTF0",1747768752055,4.5815,2468.3,2468.0,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1747768752248,4.5815,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747768752957,6.607225,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747768753157,7.417215,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747768753357,6.607225,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747768753946,6.607225,2468.3,2468.2,14.86302]
["bitfinex-derivatives","ETHF0:USTF0",1747768754952,7.417215,2468.3,2468.2,14.86302]
["bitfinex-derivatives","ETHF0:USTF0",1747768755147,6.607225,2468.3,2468.2,14.86302]
["bitfinex-derivatives","ETHF0:USTF0",1747768755354,7.417215,2468.3,2468.2,14.86302]
["bitfinex-derivatives","ETHF0:USTF0",1747768755757,7.417215,2468.3,2468.2,15.18705635]
["bitfinex-derivatives","ETHF0:USTF0",1747768756164,6.607225,2468.3,2468.2,15.18705635]
["bitfinex-derivatives","ETHF0:USTF0",1747768756366,7.417215,2468.3,2468.2,15.18705635]
["bitfinex-derivatives","ETHF0:USTF0",1747768756568,6.607225,2468.3,2468.2,15.18705635]
["bitfinex-derivatives","ETHF0:USTF0",1747768756868,7.417215,2468.3,2468.2,15.18705635]
["bitfinex-derivatives","ETHF0:USTF0",1747768757068,6.607225,2468.3,2468.2,15.18705635]
["bitfinex-derivatives","ETHF0:USTF0",1747768757467,4.5815,2468.3,2468.2,15.18705635]
["bitfinex-derivatives","ETHF0:USTF0",1747768757663,0.00603502,2468.4,2468.3,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747768757970,0.00603502,2468.4,2468.3,2.835635]
["bitfinex-derivatives","ETHF0:USTF0",1747768758266,0.00603502,2468.4,2468.3,16.888635]
["bitfinex-derivatives","ETHF0:USTF0",1747768758768,0.81599502,2468.4,2468.3,16.888635]
["bitfinex-derivatives","ETHF0:USTF0",1747768758968,0.81599502,2468.4,2468.3,17.50035467]
["bitfinex-derivatives","ETHF0:USTF0",1747768759367,0.90085979,2468.4,2468.3,17.50035467]
["bitfinex-derivatives","ETHF0:USTF0",1747768759667,0.09089979,2468.4,2468.3,17.50035467]
["bitfinex-derivatives","ETHF0:USTF0",1747768760967,0.09089979,2468.4,2468.3,19.24705467]
["bitfinex-derivatives","ETHF0:USTF0",1747768761570,0.09089979,2468.4,2468.3,17.50035467]
["bitfinex-derivatives","ETHF0:USTF0",1747768762668,0.09089979,2468.4,2468.3,3.44735467]
["bitfinex-derivatives","ETHF0:USTF0",1747768762975,0.09089979,2468.4,2468.3,17.50035467]
["bitfinex-derivatives","ETHF0:USTF0",1747768763972,0.09089979,2468.4,2468.3,17.21267135]
["bitfinex-derivatives","ETHF0:USTF0",1747768764474,0.09089979,2468.4,2468.3,18.95737135]
["bitfinex-derivatives","ETHF0:USTF0",1747768765263,0.09089979,2468.4,2468.3,32.56137135]
["bitfinex-derivatives","ETHF0:USTF0",1747768766368,0.09089979,2468.4,2468.3,4.90437135]
["bitfinex-derivatives","ETHF0:USTF0",1747768766570,4.68360479,2468.4,2468.3,0.32403635]
["bitfinex-derivatives","ETHF0:USTF0",1747768766871,6.37190479,2468.4,2468.3,14.31103635]
["bitfinex-derivatives","ETHF0:USTF0",1747768768165,6.37190479,2468.4,2468.3,15.12102635]
["bitfinex-derivatives","ETHF0:USTF0",1747768768973,6.37190479,2468.4,2468.3,14.31103635]
["bitfinex-derivatives","ETHF0:USTF0",1747768769872,5.56194479,2468.4,2468.3,15.12102635]
["bitfinex-derivatives","ETHF0:USTF0",1747768770262,0.09089979,2468.4,2468.3,17.14667135]
["bitfinex-derivatives","ETHF0:USTF0",1747768770468,0.09089979,2468.4,2468.3,20.35447135]
["bitfinex-derivatives","ETHF0:USTF0",1747768770681,0.80981,2468.9,2468.8,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1747768770871,0.80981,2468.9,2468.8,14.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747768771071,2.835045,2468.9,2468.8,14.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747768771576,2.025235,2468.9,2468.8,14.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747768771976,4.677725,2468.9,2468.8,15.12082635]
["bitfinex-derivatives","ETHF0:USTF0",1747768772478,4.677725,2468.9,2468.8,1.13382635]
["bitfinex-derivatives","ETHF0:USTF0",1747768772876,4.677725,2468.9,2468.8,14.31103635]
["bitfinex-derivatives","ETHF0:USTF0",1747768773182,4.677725,2468.9,2468.8,15.12085635]
["bitfinex-derivatives","ETHF0:USTF0",1747768773377,3.867935,2468.9,2468.8,15.12085635]
["bitfinex-derivatives","ETHF0:USTF0",1747768773576,4.677725,2468.9,2468.8,15.12085635]
["bitfinex-derivatives","ETHF0:USTF0",1747768773785,4.677725,2468.9,2468.8,14.31003635]
["bitfinex-derivatives","ETHF0:USTF0",1747768774477,4.677725,2468.9,2468.8,15.11985635]
["bitfinex-derivatives","ETHF0:USTF0",1747768774668,4.76258977,2468.9,2468.8,15.11985635]
["bitfinex-derivatives","ETHF0:USTF0",1747768775173,4.76258977,2468.9,2468.8,1.13385635]
["bitfinex-derivatives","ETHF0:USTF0",1747768775476,4.76258977,2468.9,2468.8,15.11985635]
["bitfinex-derivatives","ETHF0:USTF0",1747768775665,9.76258977,2468.9,2468.8,0.32403635]
["bitfinex-derivatives","ETHF0:USTF0",1747768776069,9.99899283,2468.9,2468.8,0.32403635]
["bitfinex-derivatives","ETHF0:USTF0",1747768776372,9.99895895,2468.9,2468.8,0.32403635]
["bitfinex-derivatives","ETHF0:USTF0",1747768776681,9.99895895,2468.9,2468.6,0.38391194]
["bitfinex-derivatives","ETHF0:USTF0",1747768776682,2.02457,2468.8,2468.5,13.986]
["bitfinex-derivatives","ETHF0:USTF0",1747768776874,0.80992,2468.5,2468.4,0.28912171]
["bitfinex-derivatives","ETHF0:USTF0",1747768777182,0.80992,2468.5,2468.4,14.27512171]
["bitfinex-derivatives","ETHF0:USTF0",1747768777378,2.835485,2468.5,2468.4,15.08507171]
["bitfinex-derivatives","ETHF0:USTF0",1747768777880,6.331185,2468.5,2468.4,15.11998095]
["bitfinex-derivatives","ETHF0:USTF0",1747768778079,6.331185,2468.5,2468.4,1.13398095]
["bitfinex-derivatives","ETHF0:USTF0",1747768778382,6.331185,2468.5,2468.4,15.11998095]
["bitfinex-derivatives","ETHF0:USTF0",1747768779181,5.521265,2468.5,2468.4,15.11998095]
["bitfinex-derivatives","ETHF0:USTF0",1747768779570,6.331185,2468.5,2468.4,15.11998095]
["bitfinex-derivatives","ETHF0:USTF0",1747768779782,3.757465,2468.5,2468.4,15.11998095]
["bitfinex-derivatives","ETHF0:USTF0",1747768780173,4.567385,2468.5,2468.4,15.11998095]
["bitfinex-derivatives","ETHF0:USTF0",1747768780882,4.567385,2468.5,2468.4,15.40910266]
["bitfinex-derivatives","ETHF0:USTF0",1747768781182,3.757465,2468.5,2468.4,15.40910266]
["bitfinex-derivatives","ETHF0:USTF0",1747768781483,4.567385,2468.5,2468.4,15.40910266]
["bitfinex-derivatives","ETHF0:USTF0",1747768782187,4.567385,2468.5,2468.4,1.42310266]
["bitfinex-derivatives","ETHF0:USTF0",1747768782481,4.567385,2468.5,2468.4,15.40910266]
["bitfinex-derivatives","ETHF0:USTF0",1747768782482,2.54182,2468.5,2468.4,15.40910266]
["bitfinex-derivatives","ETHF0:USTF0",1747768782682,2.54182,2468.5,2468.4,17.19600266]
["bitfinex-derivatives","ETHF0:USTF0",1747768783081,3.87707812,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747768783471,3.87707812,2468.7,2468.6,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1747768783675,0.66927812,2468.7,2468.6,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1747768784279,0.66927812,2468.7,2468.6,3.15932095]
["bitfinex-derivatives","ETHF0:USTF0",1747768784679,0.66927812,2468.7,2468.6,4.94622095]
["bitfinex-derivatives","ETHF0:USTF0",1747768785576,0.75414289,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747768785773,0.75414289,2468.9,2468.8,14.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747768785983,0.75414289,2468.9,2468.8,16.821055]
["bitfinex-derivatives","ETHF0:USTF0",1747768786184,0.75414289,2468.9,2468.8,18.603055]
["bitfinex-derivatives","ETHF0:USTF0",1747768786881,1.56393289,2468.9,2468.8,18.603055]
["bitfinex-derivatives","ETHF0:USTF0",1747768787083,1.56393289,2468.9,2468.8,3.807235]
["bitfinex-derivatives","ETHF0:USTF0",1747768787286,1.56393289,2468.9,2468.8,16.011235]
["bitfinex-derivatives","ETHF0:USTF0",1747768787987,1.56393289,2468.9,2468.8,16.821055]
["bitfinex-derivatives","ETHF0:USTF0",1747768788579,1.56393289,2468.9,2468.8,17.43449251]
["bitfinex-derivatives","ETHF0:USTF0",1747768789184,0.89465477,2468.9,2468.8,15.40925751]
["bitfinex-derivatives","ETHF0:USTF0",1747768789490,0.08486477,2468.9,2468.8,15.40925751]
["bitfinex-derivatives","ETHF0:USTF0",1747768789678,0.89465477,2468.9,2468.8,2.63867251]
["bitfinex-derivatives","ETHF0:USTF0",1747768789880,2.58535477,2468.9,2468.8,14.59843751]
["bitfinex-derivatives","ETHF0:USTF0",1747768790080,6.41988977,2468.9,2468.8,14.59843751]
["bitfinex-derivatives","ETHF0:USTF0",1747768790289,6.41988977,2468.9,2468.8,15.40825751]
["bitfinex-derivatives","ETHF0:USTF0",1747768790788,6.41988977,2468.9,2468.8,15.11885095]
["bitfinex-derivatives","ETHF0:USTF0",1747768790988,6.41988977,2468.9,2468.8,14.30903095]
["bitfinex-derivatives","ETHF0:USTF0",1747768791296,11.41988977,2468.9,2468.8,0.32403095]
["bitfinex-derivatives","ETHF0:USTF0",1747768791888,11.42551713,2468.9,2468.8,0.32403095]
["bitfinex-derivatives","ETHF0:USTF0",1747768794794,0.80989,2468.6,2468.5,0.28940656]
["bitfinex-derivatives","ETHF0:USTF0",1747768795090,6.04317,2468.6,2468.5,14.27440656]
["bitfinex-derivatives","ETHF0:USTF0",1747768795688,7.80147,2468.6,2468.5,14.27440656]
["bitfinex-derivatives","ETHF0:USTF0",1747768796190,7.80147,2468.6,2468.5,14.20540656]
["bitfinex-derivatives","ETHF0:USTF0",1747768796390,6.99158,2468.6,2468.5,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1747768796693,7.80147,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747768796887,4.9661,2468.6,2468.5,16.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747768797192,1.7583,2468.6,2468.5,16.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747768797391,3.422,2468.6,2468.5,16.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747768797595,2.47359,2468.6,2468.5,17.04080656]
["bitfinex-derivatives","ETHF0:USTF0",1747768798095,2.47359,2468.6,2468.5,18.68420656]
["bitfinex-derivatives","ETHF0:USTF0",1747768798487,4.49907,2468.6,2468.5,14.20640656]
["bitfinex-derivatives","ETHF0:USTF0",1747768798795,4.7356113,2468.6,2468.5,0.28940656]
["bitfinex-derivatives","ETHF0:USTF0",1747768798985,9.7356113,2468.6,2468.5,0.28940656]
["bitfinex-derivatives","ETHF0:USTF0",1747768799493,4.73555069,2468.6,2468.5,0.28940656]
["bitfinex-derivatives","ETHF0:USTF0",1747768799691,9.73555069,2468.6,2468.5,0.28940656]
["bitfinex-derivatives","ETHF0:USTF0",1747768799884,0.81002,2468.2,2468.1,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747768800083,4.01782,2468.2,2468.1,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747768800285,2.02581,2468.2,2468.1,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747768800694,1.7884,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747768800991,0.81005,2468.1,2468.0,0.28940656]
["bitfinex-derivatives","ETHF0:USTF0",1747768801193,5.83919,2468.3,2467.9,41.41306138]
["bitfinex-derivatives","ETHF0:USTF0",1747768801194,0.81009,2468.0,2467.9,41.41306138]
["bitfinex-derivatives","ETHF0:USTF0",1747768801392,0.81009,2468.0,2467.9,55.33106138]
["bitfinex-derivatives","ETHF0:USTF0",1747768801597,0.81009,2468.0,2467.9,41.41306138]
["bitfinex-derivatives","ETHF0:USTF0",1747768801789,0.81009,2468.0,2467.9,55.33106138]
["bitfinex-derivatives","ETHF0:USTF0",1747768801988,0.81009,2468.0,2467.9,56.14118138]
["bitfinex-derivatives","ETHF0:USTF0",1747768802184,3.2078,2468.2,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747768802391,8.5022,2468.5,2468.4,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747768802587,6.701,2468.5,2468.4,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747768802788,4.8973,2468.5,2468.4,2.835515]
["bitfinex-derivatives","ETHF0:USTF0",1747768802984,3.715065,2468.5,2468.4,2.49215]
["bitfinex-derivatives","ETHF0:USTF0",1747768803194,1.6895,2468.5,2468.4,4.517715]
["bitfinex-derivatives","ETHF0:USTF0",1747768803396,0.67005841,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747768803594,0.67005841,2468.6,2468.5,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1747768803791,0.67005841,2468.6,2468.5,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1747768804402,0.98311305,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747768804601,0.98311305,2468.7,2468.6,14.72789]
["bitfinex-derivatives","ETHF0:USTF0",1747768804798,0.98311305,2468.7,2468.6,16.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747768806002,0.98311305,2468.7,2468.6,17.32927358]
["bitfinex-derivatives","ETHF0:USTF0",1747768806299,0.98311305,2468.7,2468.6,17.72812508]
["bitfinex-derivatives","ETHF0:USTF0",1747768807402,0.98311305,2468.7,2468.6,18.05206587]
["bitfinex-derivatives","ETHF0:USTF0",1747768809100,0.00562736,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747768809598,0.00562736,2468.9,2468.8,2.835055]
["bitfinex-derivatives","ETHF0:USTF0",1747768809799,0.00562736,2468.9,2468.8,4.610955]
["bitfinex-derivatives","ETHF0:USTF0",1747768810804,0.00562736,2468.9,2468.8,5.32020327]
["bitfinex-derivatives","ETHF0:USTF0",1747768811303,0.00562736,2468.9,2468.8,7.07080327]
["bitfinex-derivatives","ETHF0:USTF0",1747768811500,5.23866236,2468.9,2468.8,1.51906827]
["bitfinex-derivatives","ETHF0:USTF0",1747768811708,11.04845236,2468.9,2468.8,0.70924827]
["bitfinex-derivatives","ETHF0:USTF0",1747768812600,11.04845236,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747768812801,10.23866236,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747768813701,2.03086236,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747768815609,2.03086236,2468.9,2468.8,1.13377652]
["bitfinex-derivatives","ETHF0:USTF0",1747768816801,0.00562736,2468.9,2468.8,3.15901152]
["bitfinex-derivatives","ETHF0:USTF0",1747768817007,0.00562736,2468.9,2468.8,4.79851152]
["bitfinex-derivatives","ETHF0:USTF0",1747768818617,0.00562736,2468.9,2468.8,5.08739779]
["bitfinex-derivatives","ETHF0:USTF0",1747768819206,0.09049213,2468.9,2468.8,5.08739779]
["bitfinex-derivatives","ETHF0:USTF0",1747768820111,3.87699903,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747768820310,0.66919903,2469.2,2469.1,14.72473]
["bitfinex-derivatives","ETHF0:USTF0",1747768820508,0.66919903,2469.2,2469.1,16.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747768821213,0.66919903,2469.2,2469.1,18.41392]
["bitfinex-derivatives","ETHF0:USTF0",1747768822316,8.59084728,2469.9,2469.4,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1747768822515,5.1e-07,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747768822716,5.1e-07,2469.7,2469.6,2.43406]
["bitfinex-derivatives","ETHF0:USTF0",1747768822919,5.1e-07,2469.7,2469.6,4.45864]
["bitfinex-derivatives","ETHF0:USTF0",1747768823415,1.6177,2469.8,2469.6,4.45864]
["bitfinex-derivatives","ETHF0:USTF0",1747768823615,5.03045372,2470.6,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768823924,10.51956372,2470.6,2470.0,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1747768824115,8.49535372,2470.6,2470.0,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1747768824317,1.67159332,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747768824517,1.67159332,2470.4,2470.3,16.40703]
["bitfinex-derivatives","ETHF0:USTF0",1747768824710,1.67159332,2470.4,2470.3,18.431035]
["bitfinex-derivatives","ETHF0:USTF0",1747768826112,1.67159332,2470.4,2470.3,18.75499152]
["bitfinex-derivatives","ETHF0:USTF0",1747768829218,3.32e-06,2470.4,2470.3,18.75499152]
["bitfinex-derivatives","ETHF0:USTF0",1747768829414,5.40743418,2470.9,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747768829415,1.7541,2470.9,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747768829617,1.7227,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747768829921,4.9166,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747768829922,2.02347,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747768830112,2.83252,2471.2,2471.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747768830316,3.2078,2471.5,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747768830518,3.2078,2471.5,2471.3,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1747768830519,2.02327,2471.5,2471.3,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1747768830719,1.7088,2471.4,2471.3,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1747768831012,2.51777,2471.4,2471.3,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1747768831219,7.24728501,2471.4,2471.3,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1747768831412,8.05625501,2471.4,2471.3,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1747768831612,7.24728501,2471.4,2471.3,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1747768832009,3.2078,2472.2,2471.3,1.32796993]
["bitfinex-derivatives","ETHF0:USTF0",1747768832224,1.7416,2472.1,2471.6,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1747768832418,1.7416,2472.1,2471.6,2.93992]
["bitfinex-derivatives","ETHF0:USTF0",1747768832721,2.57649,2472.0,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747768833120,5.531995,2472.0,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747768833317,3.5093,2472.0,2471.9,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1747768834025,1.7737,2472.2,2472.1,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747768834323,0.80864,2472.5,2472.4,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747768834523,4.20024,2472.5,2472.4,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747768834823,4.20024,2472.5,2472.1,18.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747768834824,0.80865,2472.4,2472.1,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747768835118,2.43698,2472.3,2472.2,15.56442]
["bitfinex-derivatives","ETHF0:USTF0",1747768835324,1.6283,2472.3,2472.2,15.56442]
["bitfinex-derivatives","ETHF0:USTF0",1747768835615,1.6283,2472.3,2472.2,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1747768835821,2.43698,2472.3,2472.2,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1747768836023,1.6283,2472.3,2472.2,15.56442]
["bitfinex-derivatives","ETHF0:USTF0",1747768836616,1.7633,2472.5,2472.4,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747768836820,1.7633,2472.5,2472.4,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1747768837114,3.2078,2472.7,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747768837321,0.80848,2473.0,2472.6,6.14697]
["bitfinex-derivatives","ETHF0:USTF0",1747768837624,0.80847,2473.0,2472.9,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747768837816,2.83047,2473.0,2472.9,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747768838017,2.022,2473.0,2472.9,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747768838325,0.80844,2473.1,2473.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747768838520,2.83027501,2473.1,2473.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1747768838822,2.83027501,2473.1,2473.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747768839429,8.31592954,2475.0,2473.7,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1747768839617,3.2559,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768839813,0.80802,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768840022,3.2078,2474.7,2474.3,0.39541852]
["bitfinex-derivatives","ETHF0:USTF0",1747768840213,5.22759,2474.7,2474.1,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768840431,2.01982,2474.6,2474.1,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768840621,2.02069,2474.7,2474.2,5.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747768840820,0.80802,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768841317,2.828835,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768841519,0.80806,2474.2,2474.1,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768841920,2.82895501,2474.2,2474.1,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768843930,7.82895501,2474.2,2474.1,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768844227,7.82895501,2474.2,2474.1,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768844431,0.80812,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768844817,0.80812,2474.0,2473.5,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1747768844818,0.80835,2473.3,2473.2,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747768845024,3.2078,2473.6,2473.2,16.43302]
["bitfinex-derivatives","ETHF0:USTF0",1747768845231,0.80835,2473.3,2473.2,16.43102]
["bitfinex-derivatives","ETHF0:USTF0",1747768845421,2.82998,2473.3,2473.2,16.43708538]
["bitfinex-derivatives","ETHF0:USTF0",1747768845829,2.02163,2473.3,2473.2,17.24546538]
["bitfinex-derivatives","ETHF0:USTF0",1747768846025,2.02163,2473.3,2473.2,18.93666538]
["bitfinex-derivatives","ETHF0:USTF0",1747768846432,0.00602401,2473.6,2473.2,18.12828538]
["bitfinex-derivatives","ETHF0:USTF0",1747768846632,0.8083,2473.5,2473.4,5.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747768846832,2.02753401,2473.6,2473.3,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1747768847132,2.02753401,2473.6,2473.3,13.826]
["bitfinex-derivatives","ETHF0:USTF0",1747768847330,0.80832,2473.4,2473.3,13.826]
["bitfinex-derivatives","ETHF0:USTF0",1747768847830,2.02753401,2473.6,2473.3,16.43102]
["bitfinex-derivatives","ETHF0:USTF0",1747768847831,0.00602401,2473.6,2473.3,16.43102]
["bitfinex-derivatives","ETHF0:USTF0",1747768848031,2.02749401,2473.6,2473.4,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1747768848223,0.00602401,2473.6,2473.4,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1747768848424,0.80829,2473.5,2473.3,16.37373]
["bitfinex-derivatives","ETHF0:USTF0",1747768848629,2.02744901,2473.6,2473.4,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1747768848820,0.80829,2473.5,2473.4,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1747768849027,0.80832,2473.4,2473.3,13.826]
["bitfinex-derivatives","ETHF0:USTF0",1747768849333,0.80832,2473.4,2473.3,16.43002]
["bitfinex-derivatives","ETHF0:USTF0",1747768849532,2.02155,2473.4,2473.3,17.23837]
["bitfinex-derivatives","ETHF0:USTF0",1747768849832,2.02155,2473.4,2473.3,18.97177]
["bitfinex-derivatives","ETHF0:USTF0",1747768850037,2.48279,2473.5,2473.3,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1747768850222,3.69601,2473.5,2473.3,18.16342]
["bitfinex-derivatives","ETHF0:USTF0",1747768850531,1.6745,2473.5,2473.4,6.62114]
["bitfinex-derivatives","ETHF0:USTF0",1747768850734,2.48279,2473.5,2473.4,7.54622]
["bitfinex-derivatives","ETHF0:USTF0",1747768851035,4.50426,2473.5,2473.4,7.54622]
["bitfinex-derivatives","ETHF0:USTF0",1747768851730,2.48279,2473.5,2473.4,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747768851928,4.50426,2473.5,2473.4,7.54622]
["bitfinex-derivatives","ETHF0:USTF0",1747768852738,0.80832,2473.4,2473.3,13.825]
["bitfinex-derivatives","ETHF0:USTF0",1747768853037,0.80835,2473.3,2473.2,0.41162156]
["bitfinex-derivatives","ETHF0:USTF0",1747768853232,0.80835,2473.3,2473.2,15.04400156]
["bitfinex-derivatives","ETHF0:USTF0",1747768853433,0.80835,2473.3,2473.2,17.64902156]
["bitfinex-derivatives","ETHF0:USTF0",1747768854636,0.80835,2473.3,2473.2,3.82502156]
["bitfinex-derivatives","ETHF0:USTF0",1747768854839,0.80835,2473.3,2473.2,17.64902156]
["bitfinex-derivatives","ETHF0:USTF0",1747768856549,2.57163,2473.4,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747768856749,2.57163,2473.4,2473.3,3.41337]
["bitfinex-derivatives","ETHF0:USTF0",1747768857562,0.09088878,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747768857856,0.89913878,2473.6,2473.5,6.62111]
["bitfinex-derivatives","ETHF0:USTF0",1747768858055,2.92052378,2473.6,2473.5,6.62111]
["bitfinex-derivatives","ETHF0:USTF0",1747768858258,0.89913878,2473.6,2473.5,6.62111]
["bitfinex-derivatives","ETHF0:USTF0",1747768858659,2.92052378,2473.6,2473.5,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1747768858958,2.92052378,2473.6,2473.5,16.37902]
["bitfinex-derivatives","ETHF0:USTF0",1747768859258,2.92052378,2473.6,2473.5,17.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747768860251,0.09088878,2473.6,2473.5,17.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747768860457,0.09088878,2473.6,2473.5,20.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747768861160,1.7226,2474.2,2474.1,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747768861466,0.80806,2474.2,2474.1,16.37902]
["bitfinex-derivatives","ETHF0:USTF0",1747768861652,4.42715501,2474.2,2474.1,16.37902]
["bitfinex-derivatives","ETHF0:USTF0",1747768861858,13.84707501,2474.2,2473.9,13.774]
["bitfinex-derivatives","ETHF0:USTF0",1747768862055,7.63495501,2474.2,2474.1,2.9283051]
["bitfinex-derivatives","ETHF0:USTF0",1747768862372,7.63495501,2474.2,2474.1,0.3232851]
["bitfinex-derivatives","ETHF0:USTF0",1747768862565,12.63495501,2474.2,2474.1,0.3232851]
["bitfinex-derivatives","ETHF0:USTF0",1747768862861,12.63495501,2474.2,2474.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768863159,12.06207081,2474.2,2473.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747768863359,0.80822,2473.7,2473.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747768863759,0.80822,2473.7,2473.6,3.41327]
["bitfinex-derivatives","ETHF0:USTF0",1747768864058,2.02031,2474.0,2473.6,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1747768864254,0.80829,2473.5,2473.4,0.28832828]
["bitfinex-derivatives","ETHF0:USTF0",1747768864451,0.80832,2473.4,2473.3,0.38530748]
["bitfinex-derivatives","ETHF0:USTF0",1747768864660,4.06282,2473.4,2473.3,0.38530748]
["bitfinex-derivatives","ETHF0:USTF0",1747768864862,9.06282,2473.4,2473.3,0.38530748]
["bitfinex-derivatives","ETHF0:USTF0",1747768865059,9.06282,2473.4,2473.3,2.99032748]
["bitfinex-derivatives","ETHF0:USTF0",1747768865657,8.2545,2473.4,2473.2,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768865963,4.25151353,2473.3,2473.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768866361,0.80842,2473.1,2473.0,0.38530748]
["bitfinex-derivatives","ETHF0:USTF0",1747768866563,0.80848,2472.9,2472.8,0.57807729]
["bitfinex-derivatives","ETHF0:USTF0",1747768866766,0.80848,2472.9,2472.4,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1747768866767,0.80858,2472.6,2472.4,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1747768866967,4.2518575,2472.6,2472.4,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1747768867159,0.80861,2472.5,2472.4,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1747768867466,1.0440875,2472.5,2472.4,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1747768867663,5.2354775,2472.5,2472.2,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768867969,4.01648,2472.3,2472.2,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768868265,4.2519575,2472.3,2472.2,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768868457,9.01648,2472.3,2472.2,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768868659,3.21386538,2472.7,2472.2,1.77883538]
["bitfinex-derivatives","ETHF0:USTF0",1747768868862,0.00606538,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768869064,0.00606538,2472.7,2472.4,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747768869258,0.80861,2472.5,2472.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1747768869467,2.02151,2472.6,2472.2,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768869669,0.80868,2472.3,2472.2,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768870469,0.80868,2472.3,2472.2,3.45873538]
["bitfinex-derivatives","ETHF0:USTF0",1747768870871,0.80868,2472.3,2472.2,2.49467538]
["bitfinex-derivatives","ETHF0:USTF0",1747768871079,3.2078,2472.5,2472.4,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747768871269,3.2078,2472.5,2472.4,2.58141]
["bitfinex-derivatives","ETHF0:USTF0",1747768871467,5.230085,2472.5,2472.4,2.58141]
["bitfinex-derivatives","ETHF0:USTF0",1747768871667,3.2078,2472.5,2472.4,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1747768872175,0.81461538,2472.7,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747768872372,2.02818538,2472.7,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747768872573,2.02818538,2472.7,2472.6,2.58135]
["bitfinex-derivatives","ETHF0:USTF0",1747768872871,2.02818538,2472.7,2472.6,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747768873074,2.83674538,2472.7,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747768873264,2.02818538,2472.7,2472.6,2.58135]
["bitfinex-derivatives","ETHF0:USTF0",1747768873465,2.83673538,2472.7,2472.6,0.80221882]
["bitfinex-derivatives","ETHF0:USTF0",1747768874189,2.83673538,2472.7,2472.6,16.35198882]
["bitfinex-derivatives","ETHF0:USTF0",1747768874374,2.83673538,2472.7,2472.6,2.57498882]
["bitfinex-derivatives","ETHF0:USTF0",1747768874572,2.02818538,2472.7,2472.6,2.57498882]
["bitfinex-derivatives","ETHF0:USTF0",1747768874777,2.02818538,2472.7,2472.6,16.35198882]
["bitfinex-derivatives","ETHF0:USTF0",1747768875077,2.83673538,2472.7,2472.6,14.57921882]
["bitfinex-derivatives","ETHF0:USTF0",1747768875269,2.83673538,2472.7,2472.6,15.54977]
["bitfinex-derivatives","ETHF0:USTF0",1747768875581,2.02818538,2472.7,2472.6,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1747768875974,2.02818538,2472.7,2472.6,15.54977]
["bitfinex-derivatives","ETHF0:USTF0",1747768876176,2.83673538,2472.7,2472.6,15.54977]
["bitfinex-derivatives","ETHF0:USTF0",1747768876373,2.83673538,2472.7,2472.6,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1747768876681,0.80861,2472.6,2472.5,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1747768877572,0.81463538,2472.7,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747768877771,0.81463538,2472.7,2472.5,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1747768877772,0.80858,2472.6,2472.5,14.58559]
["bitfinex-derivatives","ETHF0:USTF0",1747768877971,0.80858,2472.6,2472.5,16.25139]
["bitfinex-derivatives","ETHF0:USTF0",1747768878377,0.81464538,2472.7,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747768878580,0.81464538,2472.7,2472.6,2.58135]
["bitfinex-derivatives","ETHF0:USTF0",1747768878772,0.81464538,2472.7,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747768878967,0.00606538,2472.7,2472.6,2.58135]
["bitfinex-derivatives","ETHF0:USTF0",1747768881276,0.00606538,2472.7,2472.6,2.90479654]
["bitfinex-derivatives","ETHF0:USTF0",1747768882478,2.45947,2473.3,2473.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747768882675,0.80838,2473.2,2473.1,14.5854]
["bitfinex-derivatives","ETHF0:USTF0",1747768882874,0.80838,2473.2,2473.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747768883075,0.80838,2473.2,2473.1,14.5854]
["bitfinex-derivatives","ETHF0:USTF0",1747768883278,0.80838,2473.2,2473.1,16.35817]
["bitfinex-derivatives","ETHF0:USTF0",1747768883479,0.80838,2473.2,2473.1,14.5854]
["bitfinex-derivatives","ETHF0:USTF0",1747768883680,0.80838,2473.2,2473.1,16.35817]
["bitfinex-derivatives","ETHF0:USTF0",1747768884084,3.2724,2473.3,2473.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747768884280,0.80832,2473.5,2473.4,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747768884776,0.80832,2473.5,2473.4,2.58106]
["bitfinex-derivatives","ETHF0:USTF0",1747768885179,0.80832,2473.5,2473.4,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747768885883,0.80832,2473.4,2473.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747768886087,0.80832,2473.4,2473.3,14.58533]
["bitfinex-derivatives","ETHF0:USTF0",1747768886286,0.80832,2473.4,2473.3,16.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747768887483,0.80832,2473.4,2473.3,15.54977]
["bitfinex-derivatives","ETHF0:USTF0",1747768887783,0.80832,2473.4,2473.3,16.31212]
["bitfinex-derivatives","ETHF0:USTF0",1747768888680,2.82987,2473.4,2473.3,15.50377]
["bitfinex-derivatives","ETHF0:USTF0",1747768889192,2.82987,2473.4,2473.3,13.731]
["bitfinex-derivatives","ETHF0:USTF0",1747768889585,2.82987,2473.4,2473.3,15.50377]
["bitfinex-derivatives","ETHF0:USTF0",1747768889893,0.80838,2473.2,2473.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747768890190,0.80838,2473.2,2473.1,14.53939]
["bitfinex-derivatives","ETHF0:USTF0",1747768890487,1.7068,2473.6,2473.1,17.52476]
["bitfinex-derivatives","ETHF0:USTF0",1747768890683,0.80835,2473.4,2473.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747768891482,0.80835,2473.4,2473.3,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747768891678,2.8299,2473.4,2473.3,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747768891882,2.8299,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747768891883,0.80835,2473.3,2473.2,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1747768892084,0.80845,2473.1,2473.0,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747768892289,2.830245,2473.1,2473.0,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747768893381,3.73921,2473.3,2473.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747768893382,1.7183,2473.3,2473.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747768893596,4.548365,2473.3,2473.2,15.50277]
["bitfinex-derivatives","ETHF0:USTF0",1747768893889,4.548365,2473.3,2473.2,16.31115]
["bitfinex-derivatives","ETHF0:USTF0",1747768894092,4.548365,2473.3,2473.2,15.50277]
["bitfinex-derivatives","ETHF0:USTF0",1747768894389,4.548365,2473.3,2473.2,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747768895496,2.830105,2473.3,2473.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747768895788,2.830105,2473.3,2473.2,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747768895986,4.441905,2473.3,2473.2,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747768898688,4.441905,2473.3,2473.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747768898901,4.441905,2473.3,2473.2,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747768899791,4.441905,2473.3,2473.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747768900895,2.830105,2473.3,2473.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747768901192,2.021715,2473.3,2473.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747768901989,2.021715,2473.3,2473.2,2.90460654]
["bitfinex-derivatives","ETHF0:USTF0",1747768902292,0.80837,2473.4,2473.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747768902598,4.43876,2473.4,2473.3,2.58116]
["bitfinex-derivatives","ETHF0:USTF0",1747768903097,3.63039,2473.4,2473.3,2.58116]
["bitfinex-derivatives","ETHF0:USTF0",1747768903696,3.63039,2473.4,2473.3,2.90456654]
["bitfinex-derivatives","ETHF0:USTF0",1747768904203,4.43875,2473.4,2473.3,2.09617654]
["bitfinex-derivatives","ETHF0:USTF0",1747768904393,4.43875,2473.4,2473.3,2.90456654]
["bitfinex-derivatives","ETHF0:USTF0",1747768905991,4.43875,2473.4,2473.3,2.09617654]
["bitfinex-derivatives","ETHF0:USTF0",1747768906394,4.43875,2473.4,2473.3,2.90456654]
["bitfinex-derivatives","ETHF0:USTF0",1747768907100,4.43875,2473.4,2473.3,2.09617654]
["bitfinex-derivatives","ETHF0:USTF0",1747768907397,4.6749488,2473.4,2473.3,2.90456654]
["bitfinex-derivatives","ETHF0:USTF0",1747768907597,4.67500621,2473.4,2473.3,2.90456654]
["bitfinex-derivatives","ETHF0:USTF0",1747768907794,4.67496621,2473.4,2473.3,2.09617654]
["bitfinex-derivatives","ETHF0:USTF0",1747768907990,4.6749657,2473.4,2473.3,2.09617654]
["bitfinex-derivatives","ETHF0:USTF0",1747768908293,4.6749657,2473.4,2473.3,2.90456654]
["bitfinex-derivatives","ETHF0:USTF0",1747768908501,4.6749657,2473.4,2473.3,2.09617654]
["bitfinex-derivatives","ETHF0:USTF0",1747768909192,4.6749657,2473.4,2473.3,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747768909593,4.75983047,2473.4,2473.3,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747768909994,4.75983047,2473.4,2473.3,2.58116]
["bitfinex-derivatives","ETHF0:USTF0",1747768910195,3.71521477,2473.4,2473.3,2.58116]
["bitfinex-derivatives","ETHF0:USTF0",1747768910892,0.89322477,2473.4,2473.3,4.22086]
["bitfinex-derivatives","ETHF0:USTF0",1747768911100,1.00027744,2473.6,2473.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747768911296,1.00027744,2473.6,2473.5,19.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747768911498,3.02166244,2473.6,2473.5,19.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747768912202,3.02166244,2473.6,2473.5,20.22625033]
["bitfinex-derivatives","ETHF0:USTF0",1747768913400,1.31164081,2473.9,2473.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747768913697,3.33290581,2473.9,2473.8,15.50277]
["bitfinex-derivatives","ETHF0:USTF0",1747768913897,4.14110581,2473.9,2473.8,16.63434244]
["bitfinex-derivatives","ETHF0:USTF0",1747768914199,2.829465,2473.9,2473.8,16.63434244]
["bitfinex-derivatives","ETHF0:USTF0",1747768915297,2.829465,2473.9,2473.8,2.90434244]
["bitfinex-derivatives","ETHF0:USTF0",1747768915597,2.829465,2473.9,2473.8,16.63234244]
["bitfinex-derivatives","ETHF0:USTF0",1747768916098,2.82934,2473.9,2473.8,16.63234244]
["bitfinex-derivatives","ETHF0:USTF0",1747768917903,2.02114,2473.9,2473.8,16.63234244]
["bitfinex-derivatives","ETHF0:USTF0",1747768918802,2.02114,2473.9,2473.8,18.24804244]
["bitfinex-derivatives","ETHF0:USTF0",1747768919301,2.82934,2473.9,2473.8,15.82411244]
["bitfinex-derivatives","ETHF0:USTF0",1747768919502,2.02114,2473.9,2473.8,16.63234244]
["bitfinex-derivatives","ETHF0:USTF0",1747768920405,1.6067,2474.2,2474.1,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747768920701,1.627,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747768920904,3.647855,2474.3,2474.2,2.58087]
["bitfinex-derivatives","ETHF0:USTF0",1747768921593,3.647855,2474.3,2474.2,16.25587]
["bitfinex-derivatives","ETHF0:USTF0",1747768922002,4.455925,2474.3,2474.2,16.25587]
["bitfinex-derivatives","ETHF0:USTF0",1747768922403,2.35709095,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747768922594,2.35709095,2474.6,2474.5,5.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747768922902,1.31164081,2474.7,2474.6,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747768923200,1.31164081,2474.7,2474.6,19.59794]
["bitfinex-derivatives","ETHF0:USTF0",1747768923398,1.31164081,2474.7,2474.6,21.30034]
["bitfinex-derivatives","ETHF0:USTF0",1747768923897,1.31164081,2474.9,2474.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747768924204,0.80794,2474.7,2474.6,2.77015676]
["bitfinex-derivatives","ETHF0:USTF0",1747768924393,0.80794,2474.7,2474.6,0.32318676]
["bitfinex-derivatives","ETHF0:USTF0",1747768924592,4.01574,2474.7,2474.6,2.09595676]
["bitfinex-derivatives","ETHF0:USTF0",1747768924798,11.12109477,2474.7,2474.6,2.09595676]
["bitfinex-derivatives","ETHF0:USTF0",1747768924995,0.8081,2474.2,2474.1,0.57510122]
["bitfinex-derivatives","ETHF0:USTF0",1747768925304,4.0159,2474.2,2474.1,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768925502,11.27264936,2474.2,2474.1,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768926005,2.02034,2474.1,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768926208,0.80826,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768926706,6.037365,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768926898,2.829565,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768929907,6.037365,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768930807,6.27342396,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768931202,6.037365,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768932607,2.829565,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768933107,6.037365,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768934504,1.7297,2474.0,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768934703,0.80818,2474.0,2473.9,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747768935415,2.98984081,2474.2,2473.9,3.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747768935606,0.80814,2474.1,2474.0,14.48414]
["bitfinex-derivatives","ETHF0:USTF0",1747768936109,0.80814,2474.1,2474.0,16.50512]
["bitfinex-derivatives","ETHF0:USTF0",1747768936513,0.80814,2474.1,2474.0,18.23862]
["bitfinex-derivatives","ETHF0:USTF0",1747768938706,0.80812,2474.2,2474.1,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747768938904,5.2281,2474.2,2473.7,0.28779847]
["bitfinex-derivatives","ETHF0:USTF0",1747768939110,0.80817,2474.0,2473.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1747768939606,2.82923,2474.0,2473.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1747768940309,2.82923,2474.0,2473.5,20.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747768940310,0.80826,2473.7,2473.5,20.47059847]
["bitfinex-derivatives","ETHF0:USTF0",1747768940512,0.80826,2473.7,2473.6,1.68806538]
["bitfinex-derivatives","ETHF0:USTF0",1747768940713,0.80826,2473.7,2473.6,3.70937038]
["bitfinex-derivatives","ETHF0:USTF0",1747768941010,0.80826,2473.7,2473.6,1.68806538]
["bitfinex-derivatives","ETHF0:USTF0",1747768941209,2.829565,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768941813,4.409865,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768949718,23.219605,2473.7,2473.0,0.28779847]
["bitfinex-derivatives","ETHF0:USTF0",1747768949914,4.04248,2473.0,2472.2,0.88013081]
["bitfinex-derivatives","ETHF0:USTF0",1747768950209,3.2078,2472.3,2472.2,0.88013081]
["bitfinex-derivatives","ETHF0:USTF0",1747768950415,3.2078,2472.6,2472.2,0.88013081]
["bitfinex-derivatives","ETHF0:USTF0",1747768950715,1.5971301,2472.7,2472.3,15.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747768951013,0.80866,2472.5,2472.3,16.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747768951214,0.80866,2472.5,2472.3,24.009145]
["bitfinex-derivatives","ETHF0:USTF0",1747768951416,0.80867,2472.5,2472.3,10.389145]
["bitfinex-derivatives","ETHF0:USTF0",1747768951617,0.80867,2472.5,2472.4,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1747768951805,0.00606538,2472.6,2472.4,15.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747768952005,0.80866,2472.5,2472.4,3.689745]
["bitfinex-derivatives","ETHF0:USTF0",1747768952210,0.80866,2472.5,2472.4,17.309745]
["bitfinex-derivatives","ETHF0:USTF0",1747768952418,0.80866,2472.5,2472.4,3.689745]
["bitfinex-derivatives","ETHF0:USTF0",1747768952618,0.80866,2472.5,2472.4,17.309745]
["bitfinex-derivatives","ETHF0:USTF0",1747768953717,0.80872,2472.3,2472.2,13.62706538]
["bitfinex-derivatives","ETHF0:USTF0",1747768953914,4.01652,2472.3,2472.2,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768954115,6.03897,2472.3,2472.2,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768954315,7.63337,2472.3,2472.2,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747768954516,7.63337,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768954822,12.63337,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768955922,7.63337,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768957021,12.63337,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768957314,7.63337,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768960823,5.61092,2472.3,2472.2,2.02245538]
["bitfinex-derivatives","ETHF0:USTF0",1747768961020,7.63337,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768964124,5.61092,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768964313,7.18262,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768965725,4.01652,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768966826,0.80872,2472.3,2472.2,0.80874538]
["bitfinex-derivatives","ETHF0:USTF0",1747768967027,0.08486477,2472.5,2472.2,3.20780538]
["bitfinex-derivatives","ETHF0:USTF0",1747768967329,0.80869,2472.4,2472.3,19.52372]
["bitfinex-derivatives","ETHF0:USTF0",1747768967728,0.80869,2472.4,2472.3,18.715]
["bitfinex-derivatives","ETHF0:USTF0",1747768968120,0.80869,2472.4,2472.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1747768968320,4.01649,2472.4,2472.3,18.714]
["bitfinex-derivatives","ETHF0:USTF0",1747768968530,0.80869,2472.4,2472.3,18.714]
["bitfinex-derivatives","ETHF0:USTF0",1747768969229,0.80869,2472.4,2472.3,20.73636499]
["bitfinex-derivatives","ETHF0:USTF0",1747768970429,0.89355477,2472.4,2472.3,20.73636499]
["bitfinex-derivatives","ETHF0:USTF0",1747768971130,4.10135477,2472.4,2472.3,20.73636499]
["bitfinex-derivatives","ETHF0:USTF0",1747768971324,0.80872,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768971518,2.56892,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768971924,2.56892,2472.3,2472.2,2.02245538]
["bitfinex-derivatives","ETHF0:USTF0",1747768972227,0.80872,2472.3,2472.2,2.02245538]
["bitfinex-derivatives","ETHF0:USTF0",1747768972727,0.80872,2472.3,2472.2,2.83120538]
["bitfinex-derivatives","ETHF0:USTF0",1747768972935,0.08486477,2472.4,2472.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747768973228,0.89355477,2472.4,2472.3,4.29832]
["bitfinex-derivatives","ETHF0:USTF0",1747768973426,0.08486477,2472.4,2472.3,6.32068499]
["bitfinex-derivatives","ETHF0:USTF0",1747768973827,0.89355477,2472.4,2472.3,6.32068499]
["bitfinex-derivatives","ETHF0:USTF0",1747768974230,0.08486477,2472.4,2472.3,6.32068499]
["bitfinex-derivatives","ETHF0:USTF0",1747768974733,0.08486477,2472.4,2472.3,8.05958499]
["bitfinex-derivatives","ETHF0:USTF0",1747768974932,0.08486477,2472.4,2472.3,13.05958499]
["bitfinex-derivatives","ETHF0:USTF0",1747768975833,0.89355477,2472.4,2472.3,8.05958499]
["bitfinex-derivatives","ETHF0:USTF0",1747768976037,0.08486477,2472.4,2472.3,26.68558499]
["bitfinex-derivatives","ETHF0:USTF0",1747768976333,0.89355477,2472.4,2472.3,26.68558499]
["bitfinex-derivatives","ETHF0:USTF0",1747768976636,0.08486477,2472.4,2472.3,26.68558499]
["bitfinex-derivatives","ETHF0:USTF0",1747768978237,0.00606538,2472.6,2472.5,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747768978437,0.00606538,2472.6,2472.5,2.830865]
["bitfinex-derivatives","ETHF0:USTF0",1747768978632,3.2078,2473.0,2472.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747768978835,3.2078,2473.0,2472.9,14.43352]
["bitfinex-derivatives","ETHF0:USTF0",1747768979035,3.2078,2473.0,2472.9,16.455395]
["bitfinex-derivatives","ETHF0:USTF0",1747768979426,4.01629,2473.0,2472.9,16.455395]
["bitfinex-derivatives","ETHF0:USTF0",1747768979935,4.01629,2473.0,2472.9,15.611875]
["bitfinex-derivatives","ETHF0:USTF0",1747768980134,0.80856,2472.8,2472.7,0.38377884]
["bitfinex-derivatives","ETHF0:USTF0",1747768980536,2.8306,2472.8,2472.7,0.38377884]
["bitfinex-derivatives","ETHF0:USTF0",1747768981036,4.5356,2472.8,2472.7,0.38377884]
["bitfinex-derivatives","ETHF0:USTF0",1747768981836,0.80859,2472.7,2472.6,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1747768982035,5.72139,2472.7,2472.6,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1747768982234,7.74351,2472.7,2472.6,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1747768983638,0.89355477,2472.4,2472.3,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747768983944,0.89355477,2472.4,2472.3,18.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747768984145,0.89355477,2472.4,2472.3,20.85116499]
["bitfinex-derivatives","ETHF0:USTF0",1747768984529,5.31502977,2472.4,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768984734,2.44022,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768984938,4.11422,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768985138,11.13667,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768985842,11.37196218,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768986440,6.13667,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768986644,11.37188084,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768986832,11.3718876,2472.3,2472.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747768987643,3.2078,2472.4,2472.2,15.61345538]
["bitfinex-derivatives","ETHF0:USTF0",1747768987840,3.2078,2472.4,2472.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747768988042,3.2078,2472.4,2472.3,2.56692]
["bitfinex-derivatives","ETHF0:USTF0",1747768988237,3.2078,2472.4,2472.3,6.24538499]
["bitfinex-derivatives","ETHF0:USTF0",1747768988441,1.5971301,2472.5,2472.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747768988740,1.5971301,2472.5,2472.4,4.589175]
["bitfinex-derivatives","ETHF0:USTF0",1747768989045,4.08696937,2472.9,2472.5,2.02164]
["bitfinex-derivatives","ETHF0:USTF0",1747768989239,4.37540574,2472.9,2472.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747768989538,1.2867862,2472.9,2472.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747768989744,1.2867862,2472.9,2472.8,7.83052]
["bitfinex-derivatives","ETHF0:USTF0",1747768990140,1.2867862,2472.9,2472.8,16.42052]
["bitfinex-derivatives","ETHF0:USTF0",1747768990340,1.2867862,2472.9,2472.8,21.42052]
["bitfinex-derivatives","ETHF0:USTF0",1747768990753,1.67262638,2473.1,2473.0,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747768991245,1.67262638,2473.1,2473.0,2.830285]
["bitfinex-derivatives","ETHF0:USTF0",1747768991446,1.67262638,2473.1,2473.0,4.556485]
["bitfinex-derivatives","ETHF0:USTF0",1747768992149,1.67262638,2473.1,2473.0,9.556485]
["bitfinex-derivatives","ETHF0:USTF0",1747768992542,0.00606,2473.2,2473.0,9.556485]
["bitfinex-derivatives","ETHF0:USTF0",1747768992543,0.00606,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747768993041,0.00606,2473.2,2473.1,7.830175]
["bitfinex-derivatives","ETHF0:USTF0",1747768994352,0.00606,2473.2,2473.1,8.15356429]
["bitfinex-derivatives","ETHF0:USTF0",1747768994544,4.01605,2473.8,2473.7,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747768994742,4.01605,2473.8,2473.7,14.39726]
["bitfinex-derivatives","ETHF0:USTF0",1747768994942,4.01605,2473.8,2473.7,16.418485]
["bitfinex-derivatives","ETHF0:USTF0",1747768995846,1.7523,2474.0,2473.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747768996047,0.80821,2473.9,2473.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747768996452,2.56049,2474.0,2473.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747768996650,4.2076498,2474.1,2474.0,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747768996843,4.8941,2474.4,2474.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747768997043,4.8941,2474.4,2474.3,14.39607]
["bitfinex-derivatives","ETHF0:USTF0",1747768997345,5.70215,2474.4,2474.3,15.608735]
["bitfinex-derivatives","ETHF0:USTF0",1747768997653,0.9998498,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747768997846,0.9998498,2474.5,2474.4,2.51813]
["bitfinex-derivatives","ETHF0:USTF0",1747768998048,0.9998498,2474.5,2474.4,4.53878]
["bitfinex-derivatives","ETHF0:USTF0",1747768998348,1.8078498,2474.5,2474.4,4.53878]
["bitfinex-derivatives","ETHF0:USTF0",1747768998847,0.9998498,2474.5,2474.4,4.53878]
["bitfinex-derivatives","ETHF0:USTF0",1747768999238,1.8078498,2474.5,2474.4,4.53878]
["bitfinex-derivatives","ETHF0:USTF0",1747768999941,1.89271457,2474.5,2474.4,4.53878]
["bitfinex-derivatives","ETHF0:USTF0",1747769000853,0.80807,2474.3,2474.2,0.32321329]
["bitfinex-derivatives","ETHF0:USTF0",1747769001054,0.80807,2474.3,2474.2,13.90821329]
["bitfinex-derivatives","ETHF0:USTF0",1747769001251,0.80807,2474.3,2474.2,16.73712829]
["bitfinex-derivatives","ETHF0:USTF0",1747769001554,4.041015,2474.3,2474.0,0.32321329]
["bitfinex-derivatives","ETHF0:USTF0",1747769001759,4.01593,2474.1,2474.0,0.32321329]
["bitfinex-derivatives","ETHF0:USTF0",1747769002149,3.27371,2474.1,2474.0,16.67045329]
["bitfinex-derivatives","ETHF0:USTF0",1747769002350,4.31456,2475.0,2474.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747769002555,1.7698,2475.0,2474.9,16.34694]
["bitfinex-derivatives","ETHF0:USTF0",1747769002863,2.54461,2475.4,2475.3,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747769003059,2.54461,2475.4,2475.3,16.34681]
["bitfinex-derivatives","ETHF0:USTF0",1747769003060,1.7369,2475.4,2475.3,16.34681]
["bitfinex-derivatives","ETHF0:USTF0",1747769003359,2.54461,2475.4,2475.3,16.34681]
["bitfinex-derivatives","ETHF0:USTF0",1747769003764,0.80771,2475.4,2475.3,15.53907]
["bitfinex-derivatives","ETHF0:USTF0",1747769004161,2.57751,2475.4,2475.3,17.26727]
["bitfinex-derivatives","ETHF0:USTF0",1747769004558,2.57751,2475.4,2475.3,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1747769004759,2.57751,2475.4,2475.3,15.53607]
["bitfinex-derivatives","ETHF0:USTF0",1747769005256,0.9998498,2475.6,2475.3,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1747769005461,0.9998498,2475.6,2475.5,5.97055]
["bitfinex-derivatives","ETHF0:USTF0",1747769005663,0.9998498,2475.6,2475.5,33.18955]
["bitfinex-derivatives","ETHF0:USTF0",1747769005867,0.9998498,2475.6,2475.5,7.71585]
["bitfinex-derivatives","ETHF0:USTF0",1747769006168,0.9998498,2475.6,2475.5,26.29685]
["bitfinex-derivatives","ETHF0:USTF0",1747769006556,0.80759,2475.8,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747769006761,0.80759,2475.8,2475.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747769006960,1.7289,2476.2,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747769007164,2.53635,2476.2,2476.1,15.53307]
["bitfinex-derivatives","ETHF0:USTF0",1747769007362,4.3936498,2476.6,2476.5,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747769007563,0.9998498,2476.6,2476.5,16.34042]
["bitfinex-derivatives","ETHF0:USTF0",1747769008057,5.44257,2477.5,2476.5,16.34042]
["bitfinex-derivatives","ETHF0:USTF0",1747769008058,2.01737,2477.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769008258,1.6286,2477.8,2477.5,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1747769008470,1.6286,2477.6,2477.1,5.16287]
["bitfinex-derivatives","ETHF0:USTF0",1747769008663,0.80712,2477.2,2477.1,5.16287]
["bitfinex-derivatives","ETHF0:USTF0",1747769008970,0.80715,2477.1,2477.0,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747769009472,0.80715,2477.1,2477.0,1.96113538]
["bitfinex-derivatives","ETHF0:USTF0",1747769010569,7.82568,2477.1,2477.0,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747769010766,2.82568,2477.1,2477.0,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1747769010962,3.64629,2477.4,2477.0,1.96113538]
["bitfinex-derivatives","ETHF0:USTF0",1747769010963,1.6286,2477.4,2477.0,1.96113538]
["bitfinex-derivatives","ETHF0:USTF0",1747769011270,2.43566,2477.4,2477.3,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1747769011560,1.6286,2477.4,2477.3,15.49607]
["bitfinex-derivatives","ETHF0:USTF0",1747769011875,2.01724,2477.9,2477.3,15.49607]
["bitfinex-derivatives","ETHF0:USTF0",1747769012072,0.80699,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769012478,0.80699,2477.6,2477.5,5.16287]
["bitfinex-derivatives","ETHF0:USTF0",1747769012768,1.6297,2477.7,2477.5,5.96987]
["bitfinex-derivatives","ETHF0:USTF0",1747769012769,0.80697,2477.7,2477.5,5.96987]
["bitfinex-derivatives","ETHF0:USTF0",1747769013069,2.01672,2478.6,2477.5,48.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747769013370,2.01669,2478.6,2477.5,40.713]
["bitfinex-derivatives","ETHF0:USTF0",1747769013572,0.80693,2477.8,2477.7,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1747769014070,2.82489,2477.8,2477.7,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1747769014262,0.80696,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769014461,2.43106,2477.7,2477.6,16.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747769014777,2.43106,2477.7,2477.6,18.70087]
["bitfinex-derivatives","ETHF0:USTF0",1747769015176,2.51592477,2477.7,2477.6,5.16287]
["bitfinex-derivatives","ETHF0:USTF0",1747769015366,4.53396477,2477.7,2477.6,16.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747769015668,0.80699,2477.6,2477.5,40.713]
["bitfinex-derivatives","ETHF0:USTF0",1747769015872,0.80709,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769016172,0.80709,2477.3,2477.2,16.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747769016373,0.80709,2477.3,2477.2,18.70087]
["bitfinex-derivatives","ETHF0:USTF0",1747769016772,1.6241,2477.6,2477.2,19.50797]
["bitfinex-derivatives","ETHF0:USTF0",1747769016984,0.80702,2477.5,2477.4,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1747769017167,0.80702,2477.5,2477.2,16.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747769017168,0.08486477,2477.7,2477.5,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1747769017373,0.08486477,2477.7,2477.6,19.50486]
["bitfinex-derivatives","ETHF0:USTF0",1747769017869,0.08486477,2477.7,2477.6,24.50486]
["bitfinex-derivatives","ETHF0:USTF0",1747769019082,4.77e-06,2477.7,2477.6,24.50486]
["bitfinex-derivatives","ETHF0:USTF0",1747769019577,4.77e-06,2477.7,2477.6,24.50286]
["bitfinex-derivatives","ETHF0:USTF0",1747769020572,4.77e-06,2477.7,2477.6,19.50286]
["bitfinex-derivatives","ETHF0:USTF0",1747769021878,4.77e-06,2477.7,2477.6,5.96986]
["bitfinex-derivatives","ETHF0:USTF0",1747769022074,4.77e-06,2477.7,2477.6,19.50286]
["bitfinex-derivatives","ETHF0:USTF0",1747769022275,1.71000477,2477.7,2477.6,19.50286]
["bitfinex-derivatives","ETHF0:USTF0",1747769022574,0.80704,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747769022779,0.80704,2477.5,2477.4,17.54584]
["bitfinex-derivatives","ETHF0:USTF0",1747769022977,0.80704,2477.5,2477.4,5.16287]
["bitfinex-derivatives","ETHF0:USTF0",1747769023171,0.80704,2477.5,2477.4,18.69387]
["bitfinex-derivatives","ETHF0:USTF0",1747769023574,3.52066409,2479.6,2477.4,22.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747769023776,0.80663,2478.7,2478.6,5.16287]
["bitfinex-derivatives","ETHF0:USTF0",1747769024074,0.80663,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769024381,0.80663,2478.7,2478.5,15.48607]
["bitfinex-derivatives","ETHF0:USTF0",1747769024382,2.01651,2478.8,2478.5,16.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747769024573,2.01651,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769024574,0.80667,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769025180,0.80673,2478.4,2478.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769025475,0.80673,2478.4,2478.3,16.29888266]
["bitfinex-derivatives","ETHF0:USTF0",1747769025672,2.82420001,2478.4,2478.3,16.29888266]
["bitfinex-derivatives","ETHF0:USTF0",1747769025979,2.82420001,2478.4,2478.3,15.49212266]
["bitfinex-derivatives","ETHF0:USTF0",1747769026380,2.82420001,2478.4,2478.3,16.29888266]
["bitfinex-derivatives","ETHF0:USTF0",1747769026775,2.82420001,2478.4,2478.3,15.49212266]
["bitfinex-derivatives","ETHF0:USTF0",1747769027279,2.01587,2479.6,2478.6,5.98918001]
["bitfinex-derivatives","ETHF0:USTF0",1747769027475,3.81007,2479.6,2479.0,7.18034001]
["bitfinex-derivatives","ETHF0:USTF0",1747769027685,0.8065,2479.1,2479.0,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1747769027976,0.8065,2479.1,2479.0,7.98686001]
["bitfinex-derivatives","ETHF0:USTF0",1747769028179,2.8234,2479.1,2479.0,7.98686001]
["bitfinex-derivatives","ETHF0:USTF0",1747769028567,2.0169,2479.1,2479.0,7.98686001]
["bitfinex-derivatives","ETHF0:USTF0",1747769028771,2.8234,2479.1,2479.0,7.98686001]
["bitfinex-derivatives","ETHF0:USTF0",1747769029280,2.0169,2479.1,2479.0,7.98686001]
["bitfinex-derivatives","ETHF0:USTF0",1747769029483,2.0169,2479.1,2479.0,7.98688001]
["bitfinex-derivatives","ETHF0:USTF0",1747769029484,0.08486477,2479.1,2479.0,7.98688001]
["bitfinex-derivatives","ETHF0:USTF0",1747769029784,2.90826477,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769030078,2.90826477,2479.1,2479.0,21.51388001]
["bitfinex-derivatives","ETHF0:USTF0",1747769030379,2.90826477,2479.1,2479.0,16.7348]
["bitfinex-derivatives","ETHF0:USTF0",1747769030579,2.90826477,2479.1,2479.0,7.18034001]
["bitfinex-derivatives","ETHF0:USTF0",1747769030874,2.92093477,2479.1,2479.0,7.18034001]
["bitfinex-derivatives","ETHF0:USTF0",1747769031080,2.92093477,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769031477,2.92093477,2479.1,2479.0,7.18034001]
["bitfinex-derivatives","ETHF0:USTF0",1747769031785,0.09753477,2479.1,2479.0,7.98688001]
["bitfinex-derivatives","ETHF0:USTF0",1747769032082,0.90403477,2479.1,2479.0,7.18034001]
["bitfinex-derivatives","ETHF0:USTF0",1747769032476,0.90403477,2479.1,2479.0,20.70534001]
["bitfinex-derivatives","ETHF0:USTF0",1747769032877,0.90403477,2479.1,2479.0,7.18034001]
["bitfinex-derivatives","ETHF0:USTF0",1747769033178,2.92093477,2479.1,2479.0,20.70534001]
["bitfinex-derivatives","ETHF0:USTF0",1747769033574,0.90403477,2479.1,2479.0,20.70534001]
["bitfinex-derivatives","ETHF0:USTF0",1747769033978,2.92093477,2479.1,2479.0,7.18034001]
["bitfinex-derivatives","ETHF0:USTF0",1747769034182,0.80654,2479.0,2478.9,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1747769034377,2.44274,2479.0,2478.9,20.70534001]
["bitfinex-derivatives","ETHF0:USTF0",1747769034579,4.459725,2479.0,2478.9,20.70534001]
["bitfinex-derivatives","ETHF0:USTF0",1747769034777,0.09753477,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747769034976,2.92093477,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769035172,2.92093477,2479.1,2479.0,18.30308001]
["bitfinex-derivatives","ETHF0:USTF0",1747769035392,2.92093477,2479.1,2479.0,17.49654001]
["bitfinex-derivatives","ETHF0:USTF0",1747769035778,0.90403477,2479.1,2479.0,17.49654001]
["bitfinex-derivatives","ETHF0:USTF0",1747769035978,0.80654,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769036176,0.80654,2479.0,2478.9,20.70434001]
["bitfinex-derivatives","ETHF0:USTF0",1747769036386,0.80654,2479.0,2478.9,21.51091001]
["bitfinex-derivatives","ETHF0:USTF0",1747769036690,0.09753477,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747769036879,0.09753477,2479.1,2479.0,6.54818001]
["bitfinex-derivatives","ETHF0:USTF0",1747769037081,2.01604,2479.4,2479.0,6.54818001]
["bitfinex-derivatives","ETHF0:USTF0",1747769037381,2.01516,2480.5,2479.4,2.01602]
["bitfinex-derivatives","ETHF0:USTF0",1747769037579,0.82581411,2480.1,2480.0,3.97254001]
["bitfinex-derivatives","ETHF0:USTF0",1747769037780,0.82581411,2480.1,2480.0,17.49554001]
["bitfinex-derivatives","ETHF0:USTF0",1747769037981,0.01963411,2480.1,2480.0,17.49554001]
["bitfinex-derivatives","ETHF0:USTF0",1747769038177,2.84190411,2480.1,2480.0,17.49554001]
["bitfinex-derivatives","ETHF0:USTF0",1747769039082,2.03572411,2480.1,2479.8,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769039386,2.03572411,2480.1,2479.8,13.52905266]
["bitfinex-derivatives","ETHF0:USTF0",1747769039387,0.80624,2479.9,2479.8,13.52905266]
["bitfinex-derivatives","ETHF0:USTF0",1747769039684,0.80624,2479.9,2479.8,17.50159267]
["bitfinex-derivatives","ETHF0:USTF0",1747769039886,2.82249001,2479.9,2479.8,17.50159267]
["bitfinex-derivatives","ETHF0:USTF0",1747769040082,0.80624,2479.9,2479.8,3.97859267]
["bitfinex-derivatives","ETHF0:USTF0",1747769040284,2.82249001,2479.9,2479.8,3.97859267]
["bitfinex-derivatives","ETHF0:USTF0",1747769041283,2.82249001,2479.9,2479.8,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769041585,7.82249001,2479.9,2479.8,3.97859267]
["bitfinex-derivatives","ETHF0:USTF0",1747769041785,7.82249001,2479.9,2479.3,0.28359959]
["bitfinex-derivatives","ETHF0:USTF0",1747769041786,2.01577,2479.8,2479.3,0.28359959]
["bitfinex-derivatives","ETHF0:USTF0",1747769042093,0.80641,2479.4,2479.3,0.28359959]
["bitfinex-derivatives","ETHF0:USTF0",1747769042483,2.01666,2479.4,2479.1,1.09007959]
["bitfinex-derivatives","ETHF0:USTF0",1747769042683,0.80647,2479.2,2479.1,0.28359959]
["bitfinex-derivatives","ETHF0:USTF0",1747769043381,0.80647,2479.2,2479.1,2.30041959]
["bitfinex-derivatives","ETHF0:USTF0",1747769043877,0.80647,2479.2,2479.1,2.3394381]
["bitfinex-derivatives","ETHF0:USTF0",1747769044289,0.80647,2479.2,2479.1,3.1459381]
["bitfinex-derivatives","ETHF0:USTF0",1747769044692,0.89133477,2479.2,2479.1,2.3394381]
["bitfinex-derivatives","ETHF0:USTF0",1747769044891,0.08486477,2479.2,2479.1,3.1459381]
["bitfinex-derivatives","ETHF0:USTF0",1747769045086,0.08486477,2479.2,2479.1,8.0489381]
["bitfinex-derivatives","ETHF0:USTF0",1747769045791,0.08486477,2479.2,2479.1,8.42607807]
["bitfinex-derivatives","ETHF0:USTF0",1747769046192,2.90815477,2479.2,2479.1,3.90755807]
["bitfinex-derivatives","ETHF0:USTF0",1747769046491,2.90815477,2479.2,2479.1,0.69975807]
["bitfinex-derivatives","ETHF0:USTF0",1747769046691,4.53445477,2479.2,2479.1,0.69975807]
["bitfinex-derivatives","ETHF0:USTF0",1747769046885,6.25415477,2479.2,2479.1,0.69975807]
["bitfinex-derivatives","ETHF0:USTF0",1747769047282,0.80653,2479.1,2478.9,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769047495,2.46053,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747769047687,4.47747,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747769048095,0.80654,2479.0,2478.9,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769048294,5.66834,2479.0,2478.9,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769048493,12.92076574,2479.0,2478.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769048691,12.92076574,2479.0,2478.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747769048692,0.80667,2478.6,2478.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747769048995,5.687345,2479.0,2478.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747769049293,1.654,2478.7,2478.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747769049693,3.671225,2478.7,2478.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747769050001,3.671225,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769050002,0.80667,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769050186,2.46637,2478.6,2478.5,17.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747769050501,4.48368,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769050792,0.8067,2478.5,2478.4,0.00605267]
["bitfinex-derivatives","ETHF0:USTF0",1747769050995,2.4664,2478.5,2478.4,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769051193,4.48379,2478.5,2478.4,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769051392,4.77e-06,2479.2,2478.6,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1747769051599,0.80621,2480.0,2479.3,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1747769051797,0.01963411,2480.1,2479.8,6.03147]
["bitfinex-derivatives","ETHF0:USTF0",1747769052098,0.82582411,2480.1,2479.8,19.91847]
["bitfinex-derivatives","ETHF0:USTF0",1747769052296,1.67933411,2480.1,2479.8,6.3539747]
["bitfinex-derivatives","ETHF0:USTF0",1747769052501,3.69550411,2480.1,2479.9,16.71062]
["bitfinex-derivatives","ETHF0:USTF0",1747769052995,3.69550411,2480.1,2479.9,14.69323]
["bitfinex-derivatives","ETHF0:USTF0",1747769053196,3.69550411,2480.1,2480.0,13.887]
["bitfinex-derivatives","ETHF0:USTF0",1747769053197,4.50168411,2480.1,2480.0,13.887]
["bitfinex-derivatives","ETHF0:USTF0",1747769053407,4.50168411,2480.1,2480.0,14.2095047]
["bitfinex-derivatives","ETHF0:USTF0",1747769053699,9.50168411,2480.1,2480.0,0.3225047]
["bitfinex-derivatives","ETHF0:USTF0",1747769054606,0.80624,2479.9,2479.8,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769055105,7.82249001,2479.9,2479.8,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769055303,2.01573,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769055502,0.80637,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769055703,0.80637,2479.6,2479.4,4.01418]
["bitfinex-derivatives","ETHF0:USTF0",1747769055896,3.4491,2480.0,2479.6,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1747769056103,0.80627,2479.8,2479.7,15.90339]
["bitfinex-derivatives","ETHF0:USTF0",1747769056303,0.80627,2479.8,2479.7,19.11119]
["bitfinex-derivatives","ETHF0:USTF0",1747769057609,0.80627,2479.8,2479.7,19.43376958]
["bitfinex-derivatives","ETHF0:USTF0",1747769057805,0.80627,2479.8,2479.7,3.53037958]
["bitfinex-derivatives","ETHF0:USTF0",1747769058015,2.8226,2479.8,2479.7,14.20857958]
["bitfinex-derivatives","ETHF0:USTF0",1747769058304,2.8226,2479.8,2479.7,0.32257958]
["bitfinex-derivatives","ETHF0:USTF0",1747769059095,2.8226,2479.8,2479.7,3.53037958]
["bitfinex-derivatives","ETHF0:USTF0",1747769059307,2.8226,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769059898,2.90746477,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769063603,3.40746477,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769063900,0.80631,2479.7,2479.6,13.884]
["bitfinex-derivatives","ETHF0:USTF0",1747769064097,0.80634,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769064306,2.41794,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769064512,4.434435,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769064708,6.109535,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769065611,3.691595,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769065809,3.691595,2479.6,2479.5,1.70075266]
["bitfinex-derivatives","ETHF0:USTF0",1747769066104,4.497935,2479.6,2479.5,16.39112266]
["bitfinex-derivatives","ETHF0:USTF0",1747769067303,0.58486477,2479.8,2479.7,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747769067512,0.58486477,2479.8,2479.7,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747769067913,0.58486477,2479.8,2479.7,7.7262]
["bitfinex-derivatives","ETHF0:USTF0",1747769068614,0.58486477,2479.8,2479.7,8.04869473]
["bitfinex-derivatives","ETHF0:USTF0",1747769069110,0.58486477,2479.8,2479.7,21.93269473]
["bitfinex-derivatives","ETHF0:USTF0",1747769069302,1.39113477,2479.8,2479.7,8.04869473]
["bitfinex-derivatives","ETHF0:USTF0",1747769069505,2.28846477,2479.8,2479.7,21.93269473]
["bitfinex-derivatives","ETHF0:USTF0",1747769069807,3.09473477,2479.8,2479.7,21.93269473]
["bitfinex-derivatives","ETHF0:USTF0",1747769070015,5.11106477,2479.8,2479.7,3.53029473]
["bitfinex-derivatives","ETHF0:USTF0",1747769070200,5.11106477,2479.8,2479.7,0.32249473]
["bitfinex-derivatives","ETHF0:USTF0",1747769070408,5.11106477,2479.8,2479.7,5.54768473]
["bitfinex-derivatives","ETHF0:USTF0",1747769070704,0.58486477,2479.8,2479.7,6.35399473]
["bitfinex-derivatives","ETHF0:USTF0",1747769071008,0.58486477,2479.8,2479.7,7.99809473]
["bitfinex-derivatives","ETHF0:USTF0",1747769075005,0.58486477,2479.8,2479.7,21.91909473]
["bitfinex-derivatives","ETHF0:USTF0",1747769078816,0.58486477,2479.8,2479.7,7.99809473]
["bitfinex-derivatives","ETHF0:USTF0",1747769079015,0.58486477,2479.8,2479.7,21.91809473]
["bitfinex-derivatives","ETHF0:USTF0",1747769079615,3.40746477,2479.8,2479.7,5.54768473]
["bitfinex-derivatives","ETHF0:USTF0",1747769079804,3.40746477,2479.8,2479.7,3.53029473]
["bitfinex-derivatives","ETHF0:USTF0",1747769080115,3.40746477,2479.8,2479.7,5.54768473]
["bitfinex-derivatives","ETHF0:USTF0",1747769080315,3.40746477,2479.8,2479.7,3.53029473]
["bitfinex-derivatives","ETHF0:USTF0",1747769080505,3.40746477,2479.8,2479.7,5.54768473]
["bitfinex-derivatives","ETHF0:USTF0",1747769080506,8.40746477,2479.8,2479.7,5.54768473]
["bitfinex-derivatives","ETHF0:USTF0",1747769080713,8.40746477,2479.8,2479.7,3.53029473]
["bitfinex-derivatives","ETHF0:USTF0",1747769080913,8.40746477,2479.8,2479.7,5.54768473]
["bitfinex-derivatives","ETHF0:USTF0",1747769081112,8.40746477,2479.8,2479.7,3.53029473]
["bitfinex-derivatives","ETHF0:USTF0",1747769081317,8.40746477,2479.8,2479.7,5.54768473]
["bitfinex-derivatives","ETHF0:USTF0",1747769081522,8.40746477,2479.8,2479.7,0.32249473]
["bitfinex-derivatives","ETHF0:USTF0",1747769081816,8.40746477,2479.8,2479.7,2.33988473]
["bitfinex-derivatives","ETHF0:USTF0",1747769082015,0.80634,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769082515,0.80634,2479.6,2479.5,2.02344266]
["bitfinex-derivatives","ETHF0:USTF0",1747769083113,0.80634,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769083314,0.80634,2479.6,2479.5,2.02344266]
["bitfinex-derivatives","ETHF0:USTF0",1747769083617,0.80634,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769083809,0.80634,2479.6,2479.5,2.02344266]
["bitfinex-derivatives","ETHF0:USTF0",1747769084009,0.80634,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769084513,0.80634,2479.6,2479.5,2.02344266]
["bitfinex-derivatives","ETHF0:USTF0",1747769084514,6.0356442,2479.6,2479.5,2.02344266]
["bitfinex-derivatives","ETHF0:USTF0",1747769084716,6.0356442,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769085814,0.80634,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769086120,0.80634,2479.6,2479.5,2.02344266]
["bitfinex-derivatives","ETHF0:USTF0",1747769086311,0.93489192,2479.6,2479.5,2.02344266]
["bitfinex-derivatives","ETHF0:USTF0",1747769086614,0.93489192,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769086921,2.61579192,2479.6,2479.5,2.02344266]
["bitfinex-derivatives","ETHF0:USTF0",1747769087125,2.61579192,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769087621,2.61579192,2479.6,2479.5,2.82981266]
["bitfinex-derivatives","ETHF0:USTF0",1747769087810,2.61579192,2479.6,2479.5,4.43271266]
["bitfinex-derivatives","ETHF0:USTF0",1747769088319,2.61579192,2479.6,2479.5,17.07438409]
["bitfinex-derivatives","ETHF0:USTF0",1747769088521,4.63228692,2479.6,2479.5,17.07438409]
["bitfinex-derivatives","ETHF0:USTF0",1747769088824,2.61579192,2479.6,2479.5,17.07438409]
["bitfinex-derivatives","ETHF0:USTF0",1747769089023,2.48724,2479.6,2479.5,17.07438409]
["bitfinex-derivatives","ETHF0:USTF0",1747769089526,4.503735,2479.6,2479.5,17.07438409]
["bitfinex-derivatives","ETHF0:USTF0",1747769089723,4.503735,2479.6,2479.5,16.75181266]
["bitfinex-derivatives","ETHF0:USTF0",1747769090228,4.58859977,2479.6,2479.5,16.75181266]
["bitfinex-derivatives","ETHF0:USTF0",1747769090416,2.57210477,2479.6,2479.5,16.75181266]
["bitfinex-derivatives","ETHF0:USTF0",1747769090622,0.08486477,2479.6,2479.5,16.75181266]
["bitfinex-derivatives","ETHF0:USTF0",1747769090818,0.08486477,2479.6,2479.5,20.06191266]
["bitfinex-derivatives","ETHF0:USTF0",1747769091717,0.08486477,2479.6,2479.5,18.04452266]
["bitfinex-derivatives","ETHF0:USTF0",1747769092015,0.08486477,2479.6,2479.5,20.06191266]
["bitfinex-derivatives","ETHF0:USTF0",1747769092930,0.08486477,2479.6,2479.5,6.84558302]
["bitfinex-derivatives","ETHF0:USTF0",1747769093126,0.08486477,2479.6,2479.5,20.76658302]
["bitfinex-derivatives","ETHF0:USTF0",1747769094424,0.08486477,2479.6,2479.5,6.84558302]
["bitfinex-derivatives","ETHF0:USTF0",1747769094626,0.89120477,2479.6,2479.5,0.71172302]
["bitfinex-derivatives","ETHF0:USTF0",1747769094826,0.89120477,2479.6,2479.5,2.72911302]
["bitfinex-derivatives","ETHF0:USTF0",1747769095323,7.87186305,2479.6,2479.5,2.72911302]
["bitfinex-derivatives","ETHF0:USTF0",1747769095623,7.87186305,2479.6,2479.5,0.71172302]
["bitfinex-derivatives","ETHF0:USTF0",1747769095822,7.87186305,2479.6,2479.5,2.72911302]
["bitfinex-derivatives","ETHF0:USTF0",1747769096020,7.87186305,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769096021,7.87191236,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769096424,7.87191236,2479.6,2479.5,2.02344266]
["bitfinex-derivatives","ETHF0:USTF0",1747769096624,7.87191236,2479.6,2479.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769096929,0.80647,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769097721,0.8066,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769097929,0.8066,2478.8,2478.7,17.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747769098126,0.8066,2478.8,2478.7,19.14719]
["bitfinex-derivatives","ETHF0:USTF0",1747769098724,2.823745,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769098925,2.823745,2478.8,2478.7,17.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747769099133,2.823745,2478.8,2478.7,19.46985815]
["bitfinex-derivatives","ETHF0:USTF0",1747769099522,2.823745,2478.8,2478.7,5.54785815]
["bitfinex-derivatives","ETHF0:USTF0",1747769100141,2.823745,2478.8,2478.7,3.53046815]
["bitfinex-derivatives","ETHF0:USTF0",1747769100335,2.823745,2478.8,2478.7,5.54785815]
["bitfinex-derivatives","ETHF0:USTF0",1747769100632,2.44499,2478.9,2478.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747769100828,2.44499,2478.9,2478.8,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1747769101133,0.8066,2478.8,2478.7,5.29696815]
["bitfinex-derivatives","ETHF0:USTF0",1747769101427,3.4016,2479.1,2479.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747769101629,1.00274449,2479.4,2479.0,5.22519]
["bitfinex-derivatives","ETHF0:USTF0",1747769101832,1.80914449,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769102029,0.80647,2479.2,2479.1,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1747769102432,1.00274449,2479.4,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747769102631,0.80644,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747769102827,0.80644,2479.3,2479.2,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1747769103039,0.80644,2479.3,2479.2,6.03163]
["bitfinex-derivatives","ETHF0:USTF0",1747769103848,7.01674,2479.3,2479.2,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1747769104140,2.01653,2478.8,2477.5,4.44052488]
["bitfinex-derivatives","ETHF0:USTF0",1747769104345,53.13563235,2479.3,2477.5,4.44052488]
["bitfinex-derivatives","ETHF0:USTF0",1747769104346,2.01698,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769104543,0.80693,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769104943,0.00605266,2478.0,2477.7,5.22576]
["bitfinex-derivatives","ETHF0:USTF0",1747769105244,0.80689,2477.9,2477.8,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1747769105542,0.80693,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769106043,0.80696,2477.7,2477.6,0.88013081]
["bitfinex-derivatives","ETHF0:USTF0",1747769106235,2.40876,2477.7,2477.6,0.88013081]
["bitfinex-derivatives","ETHF0:USTF0",1747769106442,0.80699,2477.6,2477.5,13.55805266]
["bitfinex-derivatives","ETHF0:USTF0",1747769106647,0.80699,2477.6,2477.5,15.57613266]
["bitfinex-derivatives","ETHF0:USTF0",1747769107550,4.01479,2477.6,2477.5,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769107742,6.032915,2477.6,2477.5,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769108350,12.649815,2477.6,2477.5,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769110050,26.206815,2477.6,2477.5,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769110246,12.649815,2477.6,2477.5,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769110549,26.206815,2477.6,2477.5,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769112355,0.80741,2476.3,2476.2,40.656]
["bitfinex-derivatives","ETHF0:USTF0",1747769112549,0.80741,2476.3,2476.2,54.216]
["bitfinex-derivatives","ETHF0:USTF0",1747769112746,0.80741,2476.3,2476.2,56.23518]
["bitfinex-derivatives","ETHF0:USTF0",1747769113158,0.80751,2476.0,2475.7,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747769113346,0.80749,2476.1,2476.0,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1747769113551,0.80749,2476.1,2476.0,16.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747769113844,0.80749,2476.1,2476.0,18.787145]
["bitfinex-derivatives","ETHF0:USTF0",1747769114045,0.80749,2476.1,2476.0,17.343745]
["bitfinex-derivatives","ETHF0:USTF0",1747769114955,0.80758,2475.8,2475.7,1.00505266]
["bitfinex-derivatives","ETHF0:USTF0",1747769115143,1.69017,2475.8,2475.7,1.00505266]
["bitfinex-derivatives","ETHF0:USTF0",1747769115343,0.80758,2475.8,2475.7,3.02464266]
["bitfinex-derivatives","ETHF0:USTF0",1747769116049,1.7725,2476.0,2475.7,3.02464266]
["bitfinex-derivatives","ETHF0:USTF0",1747769116352,0.80754,2475.9,2475.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747769116860,0.80754,2475.9,2475.8,4.59149]
["bitfinex-derivatives","ETHF0:USTF0",1747769117046,2.01846,2476.4,2475.8,8.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747769117252,0.80754,2475.9,2475.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747769117551,0.80754,2475.9,2475.8,2.57196]
["bitfinex-derivatives","ETHF0:USTF0",1747769117747,0.00605266,2476.5,2475.8,10.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747769117958,1.68997,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769118254,1.68997,2476.4,2476.3,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1747769118456,3.47037,2476.4,2476.3,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1747769118752,0.80748,2476.1,2476.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1747769118955,0.80747,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747769119355,0.80747,2476.2,2476.1,2.826715]
["bitfinex-derivatives","ETHF0:USTF0",1747769119554,0.80747,2476.2,2476.1,2.019265]
["bitfinex-derivatives","ETHF0:USTF0",1747769119756,0.80747,2476.2,2476.1,2.826745]
["bitfinex-derivatives","ETHF0:USTF0",1747769119947,0.80747,2476.2,2476.1,3.651865]
["bitfinex-derivatives","ETHF0:USTF0",1747769121054,0.80747,2476.2,2476.1,5.321165]
["bitfinex-derivatives","ETHF0:USTF0",1747769122252,0.08486477,2476.4,2476.1,5.321165]
["bitfinex-derivatives","ETHF0:USTF0",1747769122458,0.08486477,2476.4,2476.3,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1747769122654,0.08486477,2476.4,2476.3,5.64781]
["bitfinex-derivatives","ETHF0:USTF0",1747769122959,0.08486477,2476.4,2476.3,7.66691]
["bitfinex-derivatives","ETHF0:USTF0",1747769123259,0.08486477,2476.4,2476.3,12.66691]
["bitfinex-derivatives","ETHF0:USTF0",1747769124558,0.08486477,2476.4,2476.3,7.66691]
["bitfinex-derivatives","ETHF0:USTF0",1747769125058,1.77483477,2476.4,2476.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747769125369,0.80745,2476.2,2476.1,1.67469486]
["bitfinex-derivatives","ETHF0:USTF0",1747769125550,1.69004,2476.2,2476.1,3.36559486]
["bitfinex-derivatives","ETHF0:USTF0",1747769125750,1.69004,2476.2,2476.1,1.67469486]
["bitfinex-derivatives","ETHF0:USTF0",1747769126160,4.89784,2476.2,2476.1,0.00539486]
["bitfinex-derivatives","ETHF0:USTF0",1747769128756,10.39784,2476.2,2476.1,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769129462,5.39784,2476.2,2476.1,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769135866,5.48270477,2476.2,2476.1,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769137178,5.48270477,2476.2,2476.1,2.01926986]
["bitfinex-derivatives","ETHF0:USTF0",1747769137179,1.39231477,2476.2,2476.1,2.01926986]
["bitfinex-derivatives","ETHF0:USTF0",1747769137472,2.27490477,2476.2,2476.1,2.01926986]
["bitfinex-derivatives","ETHF0:USTF0",1747769137675,1.39231477,2476.2,2476.1,2.01926986]
["bitfinex-derivatives","ETHF0:USTF0",1747769137868,2.27490477,2476.2,2476.1,2.01926986]
["bitfinex-derivatives","ETHF0:USTF0",1747769138269,1.39231477,2476.2,2476.1,2.01926986]
["bitfinex-derivatives","ETHF0:USTF0",1747769139568,1.39231477,2476.2,2476.1,4.45884986]
["bitfinex-derivatives","ETHF0:USTF0",1747769139768,1.39231477,2476.2,2476.1,3.65136986]
["bitfinex-derivatives","ETHF0:USTF0",1747769139972,2.27490477,2476.2,2476.1,3.65136986]
["bitfinex-derivatives","ETHF0:USTF0",1747769140271,0.00605266,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747769140467,1.60193795,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747769140680,1.60193795,2476.8,2476.7,17.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747769140970,2.40918795,2476.8,2476.7,5.226575]
["bitfinex-derivatives","ETHF0:USTF0",1747769141175,2.40918795,2476.8,2476.7,15.751775]
["bitfinex-derivatives","ETHF0:USTF0",1747769141370,2.40918795,2476.8,2476.7,16.32038637]
["bitfinex-derivatives","ETHF0:USTF0",1747769141371,0.80725,2476.8,2476.7,16.32038637]
["bitfinex-derivatives","ETHF0:USTF0",1747769141773,0.80725,2476.8,2476.7,22.04054637]
["bitfinex-derivatives","ETHF0:USTF0",1747769142575,0.80725,2476.8,2476.7,21.8552116]
["bitfinex-derivatives","ETHF0:USTF0",1747769142870,0.80725,2476.8,2476.7,21.0479516]
["bitfinex-derivatives","ETHF0:USTF0",1747769143476,0.81324266,2477.0,2476.7,22.7263516]
["bitfinex-derivatives","ETHF0:USTF0",1747769143680,0.81324266,2477.0,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747769144072,0.81324266,2477.0,2476.9,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1747769144282,0.00605266,2477.0,2476.9,7.82583]
["bitfinex-derivatives","ETHF0:USTF0",1747769144479,0.00605266,2477.0,2476.9,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1747769144680,0.00605266,2477.0,2476.9,7.82583]
["bitfinex-derivatives","ETHF0:USTF0",1747769145381,0.81324266,2477.0,2476.9,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1747769145584,0.81324266,2477.0,2476.9,4.56433]
["bitfinex-derivatives","ETHF0:USTF0",1747769145777,0.81324266,2477.0,2476.9,3.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747769147082,0.81324266,2477.0,2476.9,17.48811]
["bitfinex-derivatives","ETHF0:USTF0",1747769147679,0.81324266,2477.0,2476.9,15.4695]
["bitfinex-derivatives","ETHF0:USTF0",1747769147882,0.81324266,2477.0,2476.9,17.48811]
["bitfinex-derivatives","ETHF0:USTF0",1747769148277,0.81324266,2477.0,2476.9,18.29533]
["bitfinex-derivatives","ETHF0:USTF0",1747769148477,0.81324266,2477.0,2476.9,17.48811]
["bitfinex-derivatives","ETHF0:USTF0",1747769148783,0.81324266,2477.0,2476.9,18.29533]
["bitfinex-derivatives","ETHF0:USTF0",1747769148985,0.81324266,2477.0,2476.9,17.48811]
["bitfinex-derivatives","ETHF0:USTF0",1747769150083,0.89810743,2477.0,2476.9,17.48811]
["bitfinex-derivatives","ETHF0:USTF0",1747769150983,0.89810743,2477.0,2476.9,15.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747769151379,0.89810743,2477.0,2476.9,17.40841]
["bitfinex-derivatives","ETHF0:USTF0",1747769152284,0.09091743,2477.0,2476.9,18.21563]
["bitfinex-derivatives","ETHF0:USTF0",1747769152477,0.89810743,2477.0,2476.9,18.21563]
["bitfinex-derivatives","ETHF0:USTF0",1747769155183,0.89810743,2477.0,2476.9,17.40841]
["bitfinex-derivatives","ETHF0:USTF0",1747769155885,0.89810743,2477.0,2476.9,17.40741]
["bitfinex-derivatives","ETHF0:USTF0",1747769156586,0.89810743,2477.0,2476.9,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1747769156784,0.89810743,2477.0,2476.9,15.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747769158879,0.80725,2476.8,2476.7,15.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747769159185,0.80725,2476.8,2476.7,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1747769159373,2.826025,2476.8,2476.7,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1747769159577,0.80731,2476.6,2476.5,5.18141213]
["bitfinex-derivatives","ETHF0:USTF0",1747769159777,0.80731,2476.6,2476.5,18.91041213]
["bitfinex-derivatives","ETHF0:USTF0",1747769159978,0.80731,2476.6,2476.5,20.92935212]
["bitfinex-derivatives","ETHF0:USTF0",1747769160378,0.80731,2476.6,2476.5,21.73670212]
["bitfinex-derivatives","ETHF0:USTF0",1747769160690,0.80731,2476.6,2476.5,20.92935212]
["bitfinex-derivatives","ETHF0:USTF0",1747769160889,0.80731,2476.6,2476.5,20.64263999]
["bitfinex-derivatives","ETHF0:USTF0",1747769161490,0.80731,2476.6,2476.5,21.44998999]
["bitfinex-derivatives","ETHF0:USTF0",1747769161793,0.80731,2476.6,2476.5,20.64263999]
["bitfinex-derivatives","ETHF0:USTF0",1747769162291,0.80731,2476.6,2476.5,21.44998999]
["bitfinex-derivatives","ETHF0:USTF0",1747769162994,0.80729,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747769163285,0.80727,2476.8,2476.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747769163495,0.80727,2476.8,2476.7,2.826015]
["bitfinex-derivatives","ETHF0:USTF0",1747769164680,0.80727,2476.8,2476.7,2.018775]
["bitfinex-derivatives","ETHF0:USTF0",1747769165384,0.80727,2476.8,2476.7,3.806375]
["bitfinex-derivatives","ETHF0:USTF0",1747769165589,0.80727,2476.8,2476.7,2.018775]
["bitfinex-derivatives","ETHF0:USTF0",1747769165793,0.80728,2476.7,2476.6,13.86471213]
["bitfinex-derivatives","ETHF0:USTF0",1747769165991,2.45678,2476.7,2476.6,13.86471213]
["bitfinex-derivatives","ETHF0:USTF0",1747769166188,4.475635,2476.7,2476.6,13.86471213]
["bitfinex-derivatives","ETHF0:USTF0",1747769166587,4.475635,2476.7,2476.6,13.578]
["bitfinex-derivatives","ETHF0:USTF0",1747769166786,6.223635,2476.7,2476.6,13.578]
["bitfinex-derivatives","ETHF0:USTF0",1747769166989,6.223635,2476.7,2476.4,0.28671213]
["bitfinex-derivatives","ETHF0:USTF0",1747769166990,0.80735,2476.5,2476.4,0.28671213]
["bitfinex-derivatives","ETHF0:USTF0",1747769167194,0.80738,2476.4,2476.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769167392,2.45688,2476.4,2476.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769167593,9.70562745,2476.4,2476.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769167801,4.47598,2476.4,2476.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769168496,0.80744,2476.2,2476.1,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769168896,2.826705,2476.2,2476.1,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769169293,4.526205,2476.2,2476.1,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769169486,7.734005,2476.2,2476.1,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769170397,5.71474,2476.2,2476.1,2.01926986]
["bitfinex-derivatives","ETHF0:USTF0",1747769170788,2.50694,2476.2,2476.1,2.01926986]
["bitfinex-derivatives","ETHF0:USTF0",1747769170996,2.50694,2476.2,2476.1,15.59926986]
["bitfinex-derivatives","ETHF0:USTF0",1747769171302,2.01846,2476.4,2476.1,19.61454986]
["bitfinex-derivatives","ETHF0:USTF0",1747769171595,1.60193795,2476.5,2476.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747769171798,2.40928795,2476.5,2476.4,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1747769171993,0.80735,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769172299,2.57775,2476.5,2476.4,5.22682]
["bitfinex-derivatives","ETHF0:USTF0",1747769172496,2.57775,2476.5,2476.4,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1747769173393,0.80738,2476.4,2476.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747769173591,2.57778,2476.4,2476.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747769173800,4.59688,2476.4,2476.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747769174001,2.57778,2476.4,2476.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747769174199,4.59688,2476.4,2476.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747769174399,0.80744,2476.2,2476.1,5.98420486]
["bitfinex-derivatives","ETHF0:USTF0",1747769174600,0.80744,2476.2,2476.1,19.56420486]
["bitfinex-derivatives","ETHF0:USTF0",1747769174800,0.80744,2476.2,2476.1,21.58346986]
["bitfinex-derivatives","ETHF0:USTF0",1747769177099,0.80744,2476.2,2476.1,22.39094986]
["bitfinex-derivatives","ETHF0:USTF0",1747769177305,5.2261,2476.6,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747769177608,0.80744,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747769177997,0.80744,2476.3,2476.2,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747769179401,0.80737,2476.5,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747769179799,0.80737,2476.5,2476.4,2.82636]
["bitfinex-derivatives","ETHF0:USTF0",1747769180195,0.80732,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747769180395,0.80732,2476.6,2476.5,14.38831]
["bitfinex-derivatives","ETHF0:USTF0",1747769180594,3.8656261,2477.8,2476.5,82.16873999]
["bitfinex-derivatives","ETHF0:USTF0",1747769180798,1.7181,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769181101,1.95027487,2477.9,2477.8,71.40182]
["bitfinex-derivatives","ETHF0:USTF0",1747769181404,1.95027487,2477.9,2477.8,73.19332]
["bitfinex-derivatives","ETHF0:USTF0",1747769181700,1.95027487,2477.9,2477.8,80.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747769182402,0.00605266,2478.1,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747769182705,0.00605266,2478.1,2478.0,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1747769182896,0.00605266,2478.1,2478.0,11.032375]
["bitfinex-derivatives","ETHF0:USTF0",1747769183201,2.60045752,2478.6,2478.0,11.224515]
["bitfinex-derivatives","ETHF0:USTF0",1747769183405,0.3442385,2478.6,2478.5,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1747769183607,0.3442385,2478.6,2478.5,20.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747769183905,0.80639,2479.5,2478.5,24.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747769184103,3.4854,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769184305,3.4854,2479.7,2479.4,14.38139]
["bitfinex-derivatives","ETHF0:USTF0",1747769184306,0.80634,2479.6,2479.4,14.38139]
["bitfinex-derivatives","ETHF0:USTF0",1747769184508,3.21705806,2480.1,2479.4,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1747769184808,2.01212703,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747769185009,2.01212703,2480.7,2480.6,17.58881]
["bitfinex-derivatives","ETHF0:USTF0",1747769185309,2.01212703,2480.7,2480.6,6.02941]
["bitfinex-derivatives","ETHF0:USTF0",1747769185605,4.83370703,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769185903,6.53520703,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769186106,0.80607,2480.5,2480.3,16.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747769186309,1.7015,2480.4,2480.3,16.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747769186701,1.7015,2480.4,2480.3,18.79864499]
["bitfinex-derivatives","ETHF0:USTF0",1747769187802,2.01212703,2480.7,2480.3,18.79864499]
["bitfinex-derivatives","ETHF0:USTF0",1747769188004,0.80604,2480.5,2480.4,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1747769188213,0.80608,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769188401,2.56018,2480.4,2480.3,16.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747769188708,1.7541,2480.4,2480.3,16.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747769189609,2.56018,2480.4,2480.3,16.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747769190108,3.769945,2480.4,2480.3,16.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747769190303,3.769945,2480.4,2480.3,17.58391]
["bitfinex-derivatives","ETHF0:USTF0",1747769190510,1.7541,2480.4,2480.3,19.59975499]
["bitfinex-derivatives","ETHF0:USTF0",1747769192512,0.80595,2480.8,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747769192704,2.59315,2480.8,2480.7,14.56498]
["bitfinex-derivatives","ETHF0:USTF0",1747769192903,2.59315,2480.8,2480.7,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1747769193513,0.00605266,2480.9,2480.7,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1747769193514,0.00605266,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747769193706,0.00605266,2480.9,2480.7,15.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747769193707,2.59916266,2480.9,2480.7,15.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747769193908,1.79325266,2480.9,2480.6,4.01984266]
["bitfinex-derivatives","ETHF0:USTF0",1747769194108,1.79325266,2480.9,2480.8,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1747769194306,2.59916266,2480.9,2480.8,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1747769194610,4.61460266,2480.9,2480.8,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1747769194802,0.80598,2480.7,2480.6,3.21385266]
["bitfinex-derivatives","ETHF0:USTF0",1747769195109,0.80598,2480.7,2480.6,16.96985266]
["bitfinex-derivatives","ETHF0:USTF0",1747769195312,2.82158,2480.7,2480.6,16.96985266]
["bitfinex-derivatives","ETHF0:USTF0",1747769196411,4.53528,2480.7,2480.6,16.96985266]
["bitfinex-derivatives","ETHF0:USTF0",1747769197712,0.80611,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769197914,0.80611,2480.3,2480.2,16.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747769198211,0.80611,2480.3,2480.2,19.783865]
["bitfinex-derivatives","ETHF0:USTF0",1747769198913,0.80611,2480.3,2480.2,18.977725]
["bitfinex-derivatives","ETHF0:USTF0",1747769199315,2.51975,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747769199515,3.729545,2480.5,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747769199715,3.729545,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747769200015,3.729545,2480.5,2480.3,2.53509]
["bitfinex-derivatives","ETHF0:USTF0",1747769200215,0.80608,2480.4,2480.3,2.53509]
["bitfinex-derivatives","ETHF0:USTF0",1747769200718,2.51778,2480.4,2480.3,2.53509]
["bitfinex-derivatives","ETHF0:USTF0",1747769201010,0.80617,2480.1,2480.0,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769201317,0.80617,2480.1,2480.0,13.75905266]
["bitfinex-derivatives","ETHF0:USTF0",1747769201615,2.82226,2480.1,2480.0,13.75905266]
["bitfinex-derivatives","ETHF0:USTF0",1747769201813,0.80617,2480.1,2480.0,13.75905266]
["bitfinex-derivatives","ETHF0:USTF0",1747769202308,1.6779,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747769202509,0.80617,2480.1,2480.0,15.52255266]
["bitfinex-derivatives","ETHF0:USTF0",1747769202708,0.80617,2480.1,2480.0,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769202907,2.82226,2480.1,2480.0,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769203112,7.82226,2480.1,2480.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769203510,9.50016,2480.1,2480.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769205413,4.50016,2480.1,2480.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769205814,9.50016,2480.1,2480.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769207024,4.50016,2480.1,2480.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769207626,9.50016,2480.1,2480.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769210924,4.50016,2480.1,2480.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769211126,4.58502477,2480.1,2480.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769211726,4.8136193,2480.1,2480.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769213029,4.58502477,2480.1,2480.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769213217,4.81401965,2480.1,2480.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769213418,0.89103477,2480.1,2480.0,15.77109266]
["bitfinex-derivatives","ETHF0:USTF0",1747769213721,0.08486477,2480.1,2480.0,17.57630266]
["bitfinex-derivatives","ETHF0:USTF0",1747769214919,0.08486477,2480.1,2480.0,3.82130266]
["bitfinex-derivatives","ETHF0:USTF0",1747769215230,0.08486477,2480.1,2480.0,17.57530266]
["bitfinex-derivatives","ETHF0:USTF0",1747769215423,0.08486477,2480.1,2480.0,3.01509266]
["bitfinex-derivatives","ETHF0:USTF0",1747769215629,2.90712477,2480.1,2480.0,0.99900266]
["bitfinex-derivatives","ETHF0:USTF0",1747769215819,2.90712477,2480.1,2480.0,1.32149636]
["bitfinex-derivatives","ETHF0:USTF0",1747769216531,2.90712477,2480.1,2480.0,2.12770636]
["bitfinex-derivatives","ETHF0:USTF0",1747769216825,0.89103477,2480.1,2480.0,3.87380636]
["bitfinex-derivatives","ETHF0:USTF0",1747769217826,0.08486477,2480.1,2480.0,5.88989636]
["bitfinex-derivatives","ETHF0:USTF0",1747769218028,0.89103477,2480.1,2480.0,19.64389636]
["bitfinex-derivatives","ETHF0:USTF0",1747769218231,0.08486477,2480.1,2480.0,19.64389636]
["bitfinex-derivatives","ETHF0:USTF0",1747769218721,0.08486477,2480.1,2480.0,20.02580651]
["bitfinex-derivatives","ETHF0:USTF0",1747769220033,0.89104477,2480.1,2480.0,5.46559651]
["bitfinex-derivatives","ETHF0:USTF0",1747769220228,4.70233477,2480.1,2480.0,16.82159636]
["bitfinex-derivatives","ETHF0:USTF0",1747769221338,4.70233477,2480.1,2480.0,15.07549636]
["bitfinex-derivatives","ETHF0:USTF0",1747769221635,4.40233477,2480.1,2480.0,15.07549636]
["bitfinex-derivatives","ETHF0:USTF0",1747769222136,4.48719954,2480.1,2480.0,15.07549636]
["bitfinex-derivatives","ETHF0:USTF0",1747769224343,4.48719954,2480.1,2480.0,1.32149636]
["bitfinex-derivatives","ETHF0:USTF0",1747769224541,4.7165197,2480.1,2480.0,1.32149636]
["bitfinex-derivatives","ETHF0:USTF0",1747769224839,8.1555197,2480.1,2480.0,1.32149636]
["bitfinex-derivatives","ETHF0:USTF0",1747769226241,8.1555197,2480.1,2480.0,2.12770636]
["bitfinex-derivatives","ETHF0:USTF0",1747769226442,2.9213197,2480.1,2480.0,1.32149636]
["bitfinex-derivatives","ETHF0:USTF0",1747769226845,0.08486477,2480.1,2480.0,2.12770636]
["bitfinex-derivatives","ETHF0:USTF0",1747769227034,0.08486477,2480.1,2480.0,5.90739636]
["bitfinex-derivatives","ETHF0:USTF0",1747769227235,0.08486477,2480.1,2480.0,7.73549636]
["bitfinex-derivatives","ETHF0:USTF0",1747769228038,0.08486477,2480.1,2480.0,21.29349636]
["bitfinex-derivatives","ETHF0:USTF0",1747769228430,0.89104477,2480.1,2480.0,17.46657256]
["bitfinex-derivatives","ETHF0:USTF0",1747769228636,0.89104477,2480.1,2480.0,19.23017256]
["bitfinex-derivatives","ETHF0:USTF0",1747769230245,0.89104477,2480.1,2480.0,18.65918636]
["bitfinex-derivatives","ETHF0:USTF0",1747769230541,0.89104477,2480.1,2480.0,19.46539636]
["bitfinex-derivatives","ETHF0:USTF0",1747769231043,0.89104477,2480.1,2480.0,18.65918636]
["bitfinex-derivatives","ETHF0:USTF0",1747769231445,0.89104477,2480.1,2480.0,16.64309636]
["bitfinex-derivatives","ETHF0:USTF0",1747769231633,0.89104477,2480.1,2480.0,3.08509636]
["bitfinex-derivatives","ETHF0:USTF0",1747769231837,0.89104477,2480.1,2480.0,16.64209636]
["bitfinex-derivatives","ETHF0:USTF0",1747769232042,0.89104477,2480.1,2480.0,3.89130636]
["bitfinex-derivatives","ETHF0:USTF0",1747769232339,0.08486477,2480.1,2480.0,19.46439636]
["bitfinex-derivatives","ETHF0:USTF0",1747769232546,0.89104477,2480.1,2480.0,19.46439636]
["bitfinex-derivatives","ETHF0:USTF0",1747769233248,2.90713477,2480.1,2480.0,3.08509636]
["bitfinex-derivatives","ETHF0:USTF0",1747769233438,2.90713477,2480.1,2480.0,16.64209636]
["bitfinex-derivatives","ETHF0:USTF0",1747769233641,0.89104477,2480.1,2480.0,16.64209636]
["bitfinex-derivatives","ETHF0:USTF0",1747769233945,0.89104477,2480.1,2480.0,17.02473179]
["bitfinex-derivatives","ETHF0:USTF0",1747769234147,2.90713477,2480.1,2480.0,15.26113179]
["bitfinex-derivatives","ETHF0:USTF0",1747769235546,2.10095477,2480.1,2480.0,17.76564179]
["bitfinex-derivatives","ETHF0:USTF0",1747769235742,2.10095477,2480.1,2480.0,19.78173179]
["bitfinex-derivatives","ETHF0:USTF0",1747769235743,0.08486477,2480.1,2480.0,19.78173179]
["bitfinex-derivatives","ETHF0:USTF0",1747769236148,0.89104477,2480.1,2480.0,19.78173179]
["bitfinex-derivatives","ETHF0:USTF0",1747769236448,0.08486477,2480.1,2480.0,19.78173179]
["bitfinex-derivatives","ETHF0:USTF0",1747769236647,0.89104477,2480.1,2480.0,19.78173179]
["bitfinex-derivatives","ETHF0:USTF0",1747769238641,0.89104477,2480.1,2480.0,5.84209636]
["bitfinex-derivatives","ETHF0:USTF0",1747769238844,0.89104477,2480.1,2480.0,19.39909636]
["bitfinex-derivatives","ETHF0:USTF0",1747769239348,0.08486477,2480.1,2480.0,19.39909636]
["bitfinex-derivatives","ETHF0:USTF0",1747769239947,0.89104477,2480.1,2480.0,19.39909636]
["bitfinex-derivatives","ETHF0:USTF0",1747769240344,0.89104477,2480.1,2480.0,19.78173179]
["bitfinex-derivatives","ETHF0:USTF0",1747769240544,0.89104477,2480.1,2480.0,6.22473179]
["bitfinex-derivatives","ETHF0:USTF0",1747769240749,0.89104477,2480.1,2480.0,19.78173179]
["bitfinex-derivatives","ETHF0:USTF0",1747769242452,0.08486477,2480.1,2480.0,19.78173179]
["bitfinex-derivatives","ETHF0:USTF0",1747769243853,0.08486477,2480.1,2480.0,6.22473179]
["bitfinex-derivatives","ETHF0:USTF0",1747769244051,0.08486477,2480.1,2480.0,19.78173179]
["bitfinex-derivatives","ETHF0:USTF0",1747769245352,0.08486477,2480.1,2480.0,19.97008256]
["bitfinex-derivatives","ETHF0:USTF0",1747769245558,0.00781339,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747769245747,1.01442496,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747769245947,1.01442496,2480.9,2480.8,18.56875]
["bitfinex-derivatives","ETHF0:USTF0",1747769246147,1.01442496,2480.9,2480.8,25.58419]
["bitfinex-derivatives","ETHF0:USTF0",1747769246545,1.01442496,2480.9,2480.8,27.31919]
["bitfinex-derivatives","ETHF0:USTF0",1747769247053,1.01442496,2480.9,2480.8,27.6416837]
["bitfinex-derivatives","ETHF0:USTF0",1747769247453,1.01442496,2480.9,2480.8,24.4409837]
["bitfinex-derivatives","ETHF0:USTF0",1747769247654,1.01442496,2480.9,2480.8,29.4409837]
["bitfinex-derivatives","ETHF0:USTF0",1747769248147,1.01442496,2480.9,2480.8,29.84590205]
["bitfinex-derivatives","ETHF0:USTF0",1747769248650,0.00605266,2480.9,2480.8,29.84590205]
["bitfinex-derivatives","ETHF0:USTF0",1747769249359,1.0083723,2481.6,2480.8,69.67295205]
["bitfinex-derivatives","ETHF0:USTF0",1747769249559,1.0083723,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769249754,1.0083723,2481.6,2481.5,18.56752]
["bitfinex-derivatives","ETHF0:USTF0",1747769250050,1.0083723,2481.6,2481.5,20.58239]
["bitfinex-derivatives","ETHF0:USTF0",1747769250246,1.0083723,2481.6,2481.5,19.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747769250247,1.8140623,2481.6,2481.5,19.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747769250443,1.0083723,2481.6,2481.5,20.58039]
["bitfinex-derivatives","ETHF0:USTF0",1747769251150,1.0083723,2481.6,2481.5,22.36529]
["bitfinex-derivatives","ETHF0:USTF0",1747769251455,1.0083723,2481.6,2481.5,22.6877837]
["bitfinex-derivatives","ETHF0:USTF0",1747769252452,1.0083723,2481.6,2481.5,27.6877837]
["bitfinex-derivatives","ETHF0:USTF0",1747769252651,1.0083723,2481.6,2481.5,29.78376907]
["bitfinex-derivatives","ETHF0:USTF0",1747769253159,1.3255707,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747769253549,1.3255707,2481.8,2481.7,2.820365]
["bitfinex-derivatives","ETHF0:USTF0",1747769253760,0.00605266,2481.8,2481.7,2.014705]
["bitfinex-derivatives","ETHF0:USTF0",1747769253956,0.81168266,2481.8,2481.7,18.306705]
["bitfinex-derivatives","ETHF0:USTF0",1747769254258,0.81168266,2481.8,2481.7,16.292]
["bitfinex-derivatives","ETHF0:USTF0",1747769254448,0.00605266,2481.8,2481.7,19.4348587]
["bitfinex-derivatives","ETHF0:USTF0",1747769254652,0.09091743,2481.8,2481.7,19.4348587]
["bitfinex-derivatives","ETHF0:USTF0",1747769255257,0.09091743,2481.8,2481.7,9.1418587]
["bitfinex-derivatives","ETHF0:USTF0",1747769255554,0.09091743,2481.8,2481.7,17.6798587]
["bitfinex-derivatives","ETHF0:USTF0",1747769255756,0.09091743,2481.8,2481.7,22.6798587]
["bitfinex-derivatives","ETHF0:USTF0",1747769256864,0.09091743,2481.8,2481.7,36.2778587]
["bitfinex-derivatives","ETHF0:USTF0",1747769257661,0.09091743,2481.8,2481.7,9.1418587]
["bitfinex-derivatives","ETHF0:USTF0",1747769257958,0.09091743,2481.8,2481.7,36.2778587]
["bitfinex-derivatives","ETHF0:USTF0",1747769259858,0.09091743,2481.8,2481.7,22.7408587]
["bitfinex-derivatives","ETHF0:USTF0",1747769260063,0.89654743,2481.8,2481.7,16.8711987]
["bitfinex-derivatives","ETHF0:USTF0",1747769260660,0.09091743,2481.8,2481.7,17.354365]
["bitfinex-derivatives","ETHF0:USTF0",1747769260861,1.93991743,2481.8,2481.7,17.354365]
["bitfinex-derivatives","ETHF0:USTF0",1747769261066,2.74554743,2481.8,2481.7,17.354365]
["bitfinex-derivatives","ETHF0:USTF0",1747769261369,1.93991743,2481.8,2481.7,17.354365]
["bitfinex-derivatives","ETHF0:USTF0",1747769262465,2.74554743,2481.8,2481.7,17.354365]
["bitfinex-derivatives","ETHF0:USTF0",1747769262966,1.93991743,2481.8,2481.7,17.354365]
["bitfinex-derivatives","ETHF0:USTF0",1747769265864,1.8103,2482.5,2482.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747769266165,0.8055,2482.2,2482.1,13.534]
["bitfinex-derivatives","ETHF0:USTF0",1747769266366,0.80556,2482.1,2482.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747769266565,3.788265,2482.1,2482.0,14.33954]
["bitfinex-derivatives","ETHF0:USTF0",1747769266866,4.593795,2482.1,2482.0,14.33954]
["bitfinex-derivatives","ETHF0:USTF0",1747769267067,3.788265,2482.1,2482.0,14.33954]
["bitfinex-derivatives","ETHF0:USTF0",1747769267265,3.788265,2482.1,2482.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747769267566,3.788265,2482.1,2482.0,14.33954]
["bitfinex-derivatives","ETHF0:USTF0",1747769267861,0.00605,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747769268065,2.020435,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747769268658,2.825895,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747769268868,3.701735,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747769269259,4.507195,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747769269458,0.80553,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747769269662,1.6813,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747769270068,1.6813,2482.2,2482.1,2.819895]
["bitfinex-derivatives","ETHF0:USTF0",1747769270967,1.6813,2482.2,2482.1,3.818895]
["bitfinex-derivatives","ETHF0:USTF0",1747769271771,0.09091477,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747769271962,0.09091477,2482.3,2482.2,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747769272275,0.09091477,2482.3,2482.2,8.8531]
["bitfinex-derivatives","ETHF0:USTF0",1747769272970,1.85101477,2482.3,2482.2,8.8531]
["bitfinex-derivatives","ETHF0:USTF0",1747769273871,1.85101477,2482.3,2482.2,7.0266]
["bitfinex-derivatives","ETHF0:USTF0",1747769274773,1.85101477,2482.3,2482.2,7.34881383]
["bitfinex-derivatives","ETHF0:USTF0",1747769275971,2.65647477,2482.3,2482.2,7.34881383]
["bitfinex-derivatives","ETHF0:USTF0",1747769276268,4.67077477,2482.3,2482.2,4.52901383]
["bitfinex-derivatives","ETHF0:USTF0",1747769276574,4.67077477,2482.3,2482.2,14.85421383]
["bitfinex-derivatives","ETHF0:USTF0",1747769277365,4.67077477,2482.3,2482.2,1.32121383]
["bitfinex-derivatives","ETHF0:USTF0",1747769277568,0.80553,2482.1,2482.0,0.28528537]
["bitfinex-derivatives","ETHF0:USTF0",1747769278070,2.819995,2482.1,2482.0,0.28528537]
["bitfinex-derivatives","ETHF0:USTF0",1747769278977,0.80556,2482.0,2481.9,13.81728537]
["bitfinex-derivatives","ETHF0:USTF0",1747769279272,2.58726,2482.0,2481.9,14.62287537]
["bitfinex-derivatives","ETHF0:USTF0",1747769279575,4.601805,2482.0,2481.9,14.62287537]
["bitfinex-derivatives","ETHF0:USTF0",1747769279775,4.601805,2482.0,2481.9,13.81728537]
["bitfinex-derivatives","ETHF0:USTF0",1747769280172,4.601805,2482.0,2481.9,0.28528537]
["bitfinex-derivatives","ETHF0:USTF0",1747769280382,4.83150428,2482.0,2481.9,0.28528537]
["bitfinex-derivatives","ETHF0:USTF0",1747769281380,4.83154732,2482.0,2481.9,0.28528537]
["bitfinex-derivatives","ETHF0:USTF0",1747769281879,9.83154732,2482.0,2481.9,0.28528537]
["bitfinex-derivatives","ETHF0:USTF0",1747769282083,9.83154732,2482.0,2481.7,0.28528537]
["bitfinex-derivatives","ETHF0:USTF0",1747769282084,0.80563,2481.8,2481.7,0.28528537]
["bitfinex-derivatives","ETHF0:USTF0",1747769282270,4.24317232,2481.8,2481.7,0.28528537]
["bitfinex-derivatives","ETHF0:USTF0",1747769282579,8.04996749,2481.8,2481.7,0.28528537]
["bitfinex-derivatives","ETHF0:USTF0",1747769282781,11.61006749,2481.8,2481.7,0.28528537]
["bitfinex-derivatives","ETHF0:USTF0",1747769283677,0.80576,2481.4,2481.3,4.30490803]
["bitfinex-derivatives","ETHF0:USTF0",1747769284082,2.82079001,2481.4,2481.3,3.49913803]
["bitfinex-derivatives","ETHF0:USTF0",1747769284283,2.82079001,2481.4,2481.3,4.30492803]
["bitfinex-derivatives","ETHF0:USTF0",1747769284774,2.82079001,2481.4,2481.3,3.49913803]
["bitfinex-derivatives","ETHF0:USTF0",1747769284974,2.82079001,2481.4,2481.3,4.01964266]
["bitfinex-derivatives","ETHF0:USTF0",1747769285176,2.82079001,2481.4,2481.3,3.21385266]
["bitfinex-derivatives","ETHF0:USTF0",1747769286480,2.82079001,2481.4,2481.3,4.01964266]
["bitfinex-derivatives","ETHF0:USTF0",1747769286682,2.82079001,2481.4,2481.3,3.21385266]
["bitfinex-derivatives","ETHF0:USTF0",1747769287081,2.82079001,2481.4,2481.3,4.01964266]
["bitfinex-derivatives","ETHF0:USTF0",1747769287383,7.82079001,2481.4,2481.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769288283,2.82079001,2481.4,2481.3,3.21385266]
["bitfinex-derivatives","ETHF0:USTF0",1747769288484,2.01503001,2481.4,2481.3,4.01964266]
["bitfinex-derivatives","ETHF0:USTF0",1747769288881,2.82079001,2481.4,2481.3,4.01964266]
["bitfinex-derivatives","ETHF0:USTF0",1747769289086,4.55769001,2481.4,2481.3,4.01964266]
["bitfinex-derivatives","ETHF0:USTF0",1747769291083,5.11436477,2481.8,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747769291386,2.49188,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747769291875,2.49186,2481.7,2481.6,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1747769292081,2.49186,2481.7,2481.6,5.71396]
["bitfinex-derivatives","ETHF0:USTF0",1747769292682,4.50665,2481.7,2481.6,5.71396]
["bitfinex-derivatives","ETHF0:USTF0",1747769293183,0.08486477,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747769293389,2.09961478,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747769294087,3.77621478,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747769294488,2.09961478,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747769294793,4.58184478,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747769295988,0.80566,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769296195,0.80574,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747769296586,2.82061,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747769296786,0.80576,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747769296989,0.80576,2481.4,2481.3,3.21385266]
["bitfinex-derivatives","ETHF0:USTF0",1747769297193,0.80576,2481.4,2481.3,16.72985266]
["bitfinex-derivatives","ETHF0:USTF0",1747769297393,2.82079001,2481.4,2481.3,17.53564266]
["bitfinex-derivatives","ETHF0:USTF0",1747769297593,4.61709001,2481.4,2481.3,16.72985266]
["bitfinex-derivatives","ETHF0:USTF0",1747769298089,4.61709001,2481.4,2481.3,17.05220849]
["bitfinex-derivatives","ETHF0:USTF0",1747769298294,4.61709001,2481.4,2481.3,17.85799849]
["bitfinex-derivatives","ETHF0:USTF0",1747769298595,4.61709001,2481.4,2481.3,17.05220849]
["bitfinex-derivatives","ETHF0:USTF0",1747769298795,4.61709001,2481.4,2481.3,17.85799849]
["bitfinex-derivatives","ETHF0:USTF0",1747769299296,4.61709001,2481.4,2481.3,17.05220849]
["bitfinex-derivatives","ETHF0:USTF0",1747769300295,4.61709001,2481.4,2481.3,17.85799849]
["bitfinex-derivatives","ETHF0:USTF0",1747769300593,4.70195478,2481.4,2481.3,17.85799849]
["bitfinex-derivatives","ETHF0:USTF0",1747769301992,4.70195478,2481.4,2481.3,17.05220849]
["bitfinex-derivatives","ETHF0:USTF0",1747769302897,4.70195478,2481.4,2481.3,4.34199849]
["bitfinex-derivatives","ETHF0:USTF0",1747769304504,2.09989478,2481.4,2481.3,4.34199849]
["bitfinex-derivatives","ETHF0:USTF0",1747769304800,2.09989478,2481.4,2481.3,6.04159849]
["bitfinex-derivatives","ETHF0:USTF0",1747769305301,0.08486477,2481.4,2481.3,8.05662849]
["bitfinex-derivatives","ETHF0:USTF0",1747769306805,0.08486477,2481.4,2481.3,13.05662849]
["bitfinex-derivatives","ETHF0:USTF0",1747769307603,0.6710373,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747769307903,0.6710373,2481.7,2481.6,17.52949]
["bitfinex-derivatives","ETHF0:USTF0",1747769308200,0.6710373,2481.7,2481.6,24.54428]
["bitfinex-derivatives","ETHF0:USTF0",1747769308389,0.6710373,2481.7,2481.6,19.54428]
["bitfinex-derivatives","ETHF0:USTF0",1747769309196,0.6710373,2481.7,2481.6,19.86663583]
["bitfinex-derivatives","ETHF0:USTF0",1747769309399,0.80555,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747769309595,0.80552,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747769309798,0.8055,2482.2,2482.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1747769310003,0.80553,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769310201,1.7573,2482.1,2482.0,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1747769310401,0.00605,2482.3,2482.0,18.737265]
["bitfinex-derivatives","ETHF0:USTF0",1747769310602,0.80553,2482.1,2482.0,17.00816749]
["bitfinex-derivatives","ETHF0:USTF0",1747769310813,0.80553,2482.1,2482.0,17.81372749]
["bitfinex-derivatives","ETHF0:USTF0",1747769311308,2.819995,2482.1,2482.0,17.00816749]
["bitfinex-derivatives","ETHF0:USTF0",1747769311510,2.819995,2482.1,2482.0,3.49316749]
["bitfinex-derivatives","ETHF0:USTF0",1747769311697,2.819995,2482.1,2482.0,17.00816749]
["bitfinex-derivatives","ETHF0:USTF0",1747769312005,2.819995,2482.1,2482.0,3.49316749]
["bitfinex-derivatives","ETHF0:USTF0",1747769312306,2.819995,2482.1,2482.0,3.53007253]
["bitfinex-derivatives","ETHF0:USTF0",1747769312512,0.00605,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747769312708,0.00605,2482.3,2482.2,1.62971]
["bitfinex-derivatives","ETHF0:USTF0",1747769313209,0.00605,2482.3,2482.2,3.31841]
["bitfinex-derivatives","ETHF0:USTF0",1747769313811,0.00605,2482.3,2482.2,3.92605002]
["bitfinex-derivatives","ETHF0:USTF0",1747769314517,0.09091477,2482.3,2482.2,3.92605002]
["bitfinex-derivatives","ETHF0:USTF0",1747769316403,0.09091477,2482.3,2482.2,17.12168253]
["bitfinex-derivatives","ETHF0:USTF0",1747769320523,0.09091477,2482.3,2482.2,20.32948253]
["bitfinex-derivatives","ETHF0:USTF0",1747769322320,0.09091477,2482.3,2482.2,20.61485002]
["bitfinex-derivatives","ETHF0:USTF0",1747769322517,2.91067477,2482.3,2482.2,4.63965002]
["bitfinex-derivatives","ETHF0:USTF0",1747769322815,2.91067477,2482.3,2482.2,3.81544002]
["bitfinex-derivatives","ETHF0:USTF0",1747769323015,7.91067477,2482.3,2482.2,0.60764002]
["bitfinex-derivatives","ETHF0:USTF0",1747769323611,0.80553,2482.1,2482.0,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1747769324119,2.819995,2482.1,2482.0,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1747769324324,4.623595,2482.1,2482.0,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1747769324624,3.818065,2482.1,2482.0,14.28556]
["bitfinex-derivatives","ETHF0:USTF0",1747769324813,3.818065,2482.1,2482.0,14.60782764]
["bitfinex-derivatives","ETHF0:USTF0",1747769325722,0.09091477,2482.3,2482.0,15.43203764]
["bitfinex-derivatives","ETHF0:USTF0",1747769325913,0.09091477,2482.3,2482.2,4.83751]
["bitfinex-derivatives","ETHF0:USTF0",1747769326618,0.09091477,2482.3,2482.2,5.15977764]
["bitfinex-derivatives","ETHF0:USTF0",1747769326920,0.09091477,2482.3,2482.2,8.28947764]
["bitfinex-derivatives","ETHF0:USTF0",1747769328224,2.91067477,2482.3,2482.2,4.35427764]
["bitfinex-derivatives","ETHF0:USTF0",1747769328418,0.09091477,2482.3,2482.2,18.63977764]
["bitfinex-derivatives","ETHF0:USTF0",1747769328621,0.09091477,2482.3,2482.2,19.98617764]
["bitfinex-derivatives","ETHF0:USTF0",1747769330124,0.09091477,2482.3,2482.2,20.27154513]
["bitfinex-derivatives","ETHF0:USTF0",1747769331220,0.89637477,2482.3,2482.2,20.27154513]
["bitfinex-derivatives","ETHF0:USTF0",1747769331426,0.89637477,2482.3,2482.2,18.10093513]
["bitfinex-derivatives","ETHF0:USTF0",1747769331622,0.09091477,2482.3,2482.2,18.92514513]
["bitfinex-derivatives","ETHF0:USTF0",1747769335029,0.09091477,2482.3,2482.2,24.02034181]
["bitfinex-derivatives","ETHF0:USTF0",1747769336528,0.09091477,2482.3,2482.2,10.73076384]
["bitfinex-derivatives","ETHF0:USTF0",1747769336727,0.09091477,2482.3,2482.2,19.20976384]
["bitfinex-derivatives","ETHF0:USTF0",1747769338723,0.09091477,2482.3,2482.2,5.73076384]
["bitfinex-derivatives","ETHF0:USTF0",1747769338924,0.09091477,2482.3,2482.2,19.20976384]
["bitfinex-derivatives","ETHF0:USTF0",1747769340637,0.09091477,2482.3,2482.2,24.20976384]
["bitfinex-derivatives","ETHF0:USTF0",1747769340831,0.09091477,2482.3,2482.2,19.20976384]
["bitfinex-derivatives","ETHF0:USTF0",1747769343830,0.09091477,2482.3,2482.2,5.73076384]
["bitfinex-derivatives","ETHF0:USTF0",1747769344023,0.09091477,2482.3,2482.2,19.20976384]
["bitfinex-derivatives","ETHF0:USTF0",1747769344230,0.09091477,2482.3,2482.2,5.73076384]
["bitfinex-derivatives","ETHF0:USTF0",1747769344433,4.04571477,2482.3,2482.2,19.20976384]
["bitfinex-derivatives","ETHF0:USTF0",1747769344634,4.85117477,2482.3,2482.2,5.73076384]
["bitfinex-derivatives","ETHF0:USTF0",1747769344834,4.85117477,2482.3,2482.2,19.20976384]
["bitfinex-derivatives","ETHF0:USTF0",1747769345034,4.04571477,2482.3,2482.2,19.20976384]
["bitfinex-derivatives","ETHF0:USTF0",1747769345430,4.85117477,2482.3,2482.2,19.20976384]
["bitfinex-derivatives","ETHF0:USTF0",1747769345629,6.86547477,2482.3,2482.2,4.92526384]
["bitfinex-derivatives","ETHF0:USTF0",1747769345833,6.86547477,2482.3,2482.2,0.89325384]
["bitfinex-derivatives","ETHF0:USTF0",1747769346227,6.86547477,2482.3,2482.2,1.69875384]
["bitfinex-derivatives","ETHF0:USTF0",1747769346732,6.06001477,2482.3,2482.2,2.52296384]
["bitfinex-derivatives","ETHF0:USTF0",1747769346932,6.06001477,2482.3,2482.2,5.73076384]
["bitfinex-derivatives","ETHF0:USTF0",1747769347135,6.86547477,2482.3,2482.2,4.33556764]
["bitfinex-derivatives","ETHF0:USTF0",1747769347328,11.86547477,2482.3,2482.2,3.53006764]
["bitfinex-derivatives","ETHF0:USTF0",1747769347527,6.86547477,2482.3,2482.2,1.14647764]
["bitfinex-derivatives","ETHF0:USTF0",1747769347835,6.86547477,2482.3,2482.2,0.32226764]
["bitfinex-derivatives","ETHF0:USTF0",1747769348233,6.86547477,2482.3,2482.2,1.14647764]
["bitfinex-derivatives","ETHF0:USTF0",1747769348432,6.86547477,2482.3,2482.2,0.32226764]
["bitfinex-derivatives","ETHF0:USTF0",1747769348636,6.86547477,2482.3,2482.2,1.95197764]
["bitfinex-derivatives","ETHF0:USTF0",1747769348840,11.86547477,2482.3,2482.2,1.14647764]
["bitfinex-derivatives","ETHF0:USTF0",1747769349137,15.30302743,2482.3,2482.2,0.32226764]
["bitfinex-derivatives","ETHF0:USTF0",1747769349835,15.30302743,2482.3,2482.2,1.14647764]
["bitfinex-derivatives","ETHF0:USTF0",1747769350231,14.49756743,2482.3,2482.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747769350534,14.49756743,2482.3,2481.7,14.53268315]
["bitfinex-derivatives","ETHF0:USTF0",1747769350535,0.80563,2481.8,2481.7,0.28603315]
["bitfinex-derivatives","ETHF0:USTF0",1747769350735,0.80569,2481.6,2481.5,0.38145187]
["bitfinex-derivatives","ETHF0:USTF0",1747769350933,1.03527635,2481.6,2481.5,0.38145187]
["bitfinex-derivatives","ETHF0:USTF0",1747769351137,6.03527635,2481.6,2481.5,0.38145187]
["bitfinex-derivatives","ETHF0:USTF0",1747769351334,6.03527635,2481.6,2481.5,1.20566187]
["bitfinex-derivatives","ETHF0:USTF0",1747769351539,1.03527635,2481.6,2481.5,0.38145187]
["bitfinex-derivatives","ETHF0:USTF0",1747769351736,0.80569,2481.6,2481.5,1.20566187]
["bitfinex-derivatives","ETHF0:USTF0",1747769352037,0.80569,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769352541,0.80569,2481.6,2481.5,18.27973]
["bitfinex-derivatives","ETHF0:USTF0",1747769352742,2.5713,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747769352939,3.37696,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747769353137,2.01479,2481.7,2481.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747769353643,0.80563,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747769353837,2.10603,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747769354433,2.10603,2481.8,2481.7,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1747769354637,2.10603,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747769354841,2.10603,2481.8,2481.7,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1747769355034,2.10603,2481.8,2481.7,1.1279079]
["bitfinex-derivatives","ETHF0:USTF0",1747769355439,2.10603,2481.8,2481.7,0.3222979]
["bitfinex-derivatives","ETHF0:USTF0",1747769355737,2.10603,2481.8,2481.7,1.9521679]
["bitfinex-derivatives","ETHF0:USTF0",1747769355937,2.10603,2481.8,2481.7,1.1279579]
["bitfinex-derivatives","ETHF0:USTF0",1747769356340,2.10603,2481.8,2481.7,1.9521679]
["bitfinex-derivatives","ETHF0:USTF0",1747769356542,2.10603,2481.8,2481.7,1.1465079]
["bitfinex-derivatives","ETHF0:USTF0",1747769356736,2.10603,2481.8,2481.7,14.5895079]
["bitfinex-derivatives","ETHF0:USTF0",1747769357040,2.10603,2481.8,2481.7,14.5709579]
["bitfinex-derivatives","ETHF0:USTF0",1747769357244,2.10603,2481.8,2481.7,15.3951679]
["bitfinex-derivatives","ETHF0:USTF0",1747769357539,1.3004,2481.8,2481.7,15.3951679]
["bitfinex-derivatives","ETHF0:USTF0",1747769357741,2.10603,2481.8,2481.7,15.3951679]
["bitfinex-derivatives","ETHF0:USTF0",1747769357942,2.10603,2481.8,2481.7,1.1465079]
["bitfinex-derivatives","ETHF0:USTF0",1747769358841,0.80566,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747769359044,2.01399,2481.9,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747769359245,2.01409,2481.8,2481.5,4.01351]
["bitfinex-derivatives","ETHF0:USTF0",1747769359444,0.80569,2481.6,2481.5,17.45651]
["bitfinex-derivatives","ETHF0:USTF0",1747769359643,0.80575,2481.4,2481.3,14.25484266]
["bitfinex-derivatives","ETHF0:USTF0",1747769360139,0.80575,2481.4,2481.3,15.07905266]
["bitfinex-derivatives","ETHF0:USTF0",1747769360336,2.01295,2481.4,2481.3,14.25484266]
["bitfinex-derivatives","ETHF0:USTF0",1747769360537,2.01295,2481.4,2481.3,15.40140367]
["bitfinex-derivatives","ETHF0:USTF0",1747769360736,2.01295,2481.4,2481.3,14.57719367]
["bitfinex-derivatives","ETHF0:USTF0",1747769361034,2.01295,2481.4,2481.3,15.40140367]
["bitfinex-derivatives","ETHF0:USTF0",1747769361442,1.2072,2481.4,2481.3,14.57719367]
["bitfinex-derivatives","ETHF0:USTF0",1747769361640,0.08486477,2481.8,2481.4,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1747769361846,0.08486477,2481.8,2481.7,1.62987]
["bitfinex-derivatives","ETHF0:USTF0",1747769362037,0.08486477,2481.8,2481.7,15.07387]
["bitfinex-derivatives","ETHF0:USTF0",1747769363647,0.08486477,2481.8,2481.7,15.39622101]
["bitfinex-derivatives","ETHF0:USTF0",1747769364539,2.09956977,2481.8,2481.7,1.95222101]
["bitfinex-derivatives","ETHF0:USTF0",1747769364733,2.09956977,2481.8,2481.7,15.39622101]
["bitfinex-derivatives","ETHF0:USTF0",1747769365038,2.09956977,2481.8,2481.7,14.57201101]
["bitfinex-derivatives","ETHF0:USTF0",1747769365738,2.09956977,2481.8,2481.7,15.39622101]
["bitfinex-derivatives","ETHF0:USTF0",1747769366041,2.09956977,2481.8,2481.7,14.57201101]
["bitfinex-derivatives","ETHF0:USTF0",1747769366343,0.08486477,2481.8,2481.7,15.39622101]
["bitfinex-derivatives","ETHF0:USTF0",1747769367143,0.08486477,2481.8,2481.7,1.95222101]
["bitfinex-derivatives","ETHF0:USTF0",1747769367351,0.08486477,2481.8,2481.7,15.39622101]
["bitfinex-derivatives","ETHF0:USTF0",1747769368343,2.09956977,2481.8,2481.7,14.57201101]
["bitfinex-derivatives","ETHF0:USTF0",1747769368852,0.08486477,2481.8,2481.7,15.39622101]
["bitfinex-derivatives","ETHF0:USTF0",1747769369442,0.08486477,2481.8,2481.7,1.95222101]
["bitfinex-derivatives","ETHF0:USTF0",1747769369857,2.09956977,2481.8,2481.7,15.77767288]
["bitfinex-derivatives","ETHF0:USTF0",1747769370045,2.09956977,2481.8,2481.7,2.33367288]
["bitfinex-derivatives","ETHF0:USTF0",1747769370352,0.08486477,2481.8,2481.7,15.77767288]
["bitfinex-derivatives","ETHF0:USTF0",1747769370749,0.08486477,2481.8,2481.7,15.39622101]
["bitfinex-derivatives","ETHF0:USTF0",1747769371055,0.08486477,2481.8,2481.7,15.39522101]
["bitfinex-derivatives","ETHF0:USTF0",1747769371553,0.08486477,2481.8,2481.7,1.95222101]
["bitfinex-derivatives","ETHF0:USTF0",1747769372154,2.09956977,2481.8,2481.7,1.95222101]
["bitfinex-derivatives","ETHF0:USTF0",1747769372351,2.90519977,2481.8,2481.7,1.14656101]
["bitfinex-derivatives","ETHF0:USTF0",1747769372756,2.90519977,2481.8,2481.7,1.95222101]
["bitfinex-derivatives","ETHF0:USTF0",1747769373376,2.90519977,2481.8,2481.7,1.62987]
["bitfinex-derivatives","ETHF0:USTF0",1747769373875,2.90519977,2481.8,2481.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747769374277,4.21789977,2481.8,2481.7,1.62987]
["bitfinex-derivatives","ETHF0:USTF0",1747769374475,4.21789977,2481.8,2481.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747769374976,9.21789977,2481.8,2481.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747769375776,9.44719656,2481.8,2481.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747769376671,9.44719656,2481.8,2481.7,1.62987]
["bitfinex-derivatives","ETHF0:USTF0",1747769376981,3.41226977,2481.8,2481.7,1.62987]
["bitfinex-derivatives","ETHF0:USTF0",1747769377179,4.21789977,2481.8,2481.7,1.62987]
["bitfinex-derivatives","ETHF0:USTF0",1747769378179,4.44727305,2481.8,2481.7,1.95218106]
["bitfinex-derivatives","ETHF0:USTF0",1747769378475,4.44727305,2481.8,2481.7,1.14652106]
["bitfinex-derivatives","ETHF0:USTF0",1747769380282,4.44727305,2481.8,2481.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747769380980,4.44726164,2481.8,2481.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747769381280,4.44730624,2481.8,2481.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747769382580,4.4473231,2481.8,2481.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747769384279,4.44728759,2481.8,2481.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747769384469,9.44728759,2481.8,2481.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747769384673,0.80575,2481.4,2481.3,3.21385266]
["bitfinex-derivatives","ETHF0:USTF0",1747769384872,1.03513782,2481.4,2481.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769385081,8.05016783,2481.4,2481.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769385281,10.58616783,2481.4,2481.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769386880,5.58616783,2481.4,2481.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769387182,4.78041783,2481.4,2481.3,0.81184266]
["bitfinex-derivatives","ETHF0:USTF0",1747769387379,4.55103001,2481.4,2481.3,0.81184266]
["bitfinex-derivatives","ETHF0:USTF0",1747769387573,0.80568,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747769387774,1.593635,2481.7,2481.6,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1747769388082,3.37929,2481.7,2481.6,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1747769388786,4.18495,2481.7,2481.6,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1747769389787,4.18495,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769390184,0.80575,2481.5,2481.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769390485,0.80575,2481.5,2481.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1747769390984,2.8207,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769391383,2.8207,2481.5,2481.4,3.53015656]
["bitfinex-derivatives","ETHF0:USTF0",1747769391585,2.8207,2481.5,2481.4,4.33590656]
["bitfinex-derivatives","ETHF0:USTF0",1747769392185,2.8207,2481.5,2481.4,3.53015656]
["bitfinex-derivatives","ETHF0:USTF0",1747769392686,2.8207,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769393788,3.04967105,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769394588,2.24392105,2481.5,2481.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1747769394786,2.01495,2481.5,2481.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1747769394988,2.82067,2481.5,2481.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1747769395589,2.82067,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769396193,3.04944327,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769397084,3.72086908,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769397284,0.80575,2481.4,2481.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769397489,3.35345414,2481.4,2481.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769397689,5.36848415,2481.4,2481.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769398190,5.36849988,2481.4,2481.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769399786,6.03992569,2481.4,2481.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769400294,6.03992569,2481.4,2481.3,3.21385266]
["bitfinex-derivatives","ETHF0:USTF0",1747769400295,0.67142581,2481.4,2481.3,3.21385266]
["bitfinex-derivatives","ETHF0:USTF0",1747769400496,0.67142581,2481.4,2481.3,8.51257266]
["bitfinex-derivatives","ETHF0:USTF0",1747769400791,0.67142581,2481.4,2481.3,9.62907266]
["bitfinex-derivatives","ETHF0:USTF0",1747769401690,0.67142581,2481.4,2481.3,9.95141815]
["bitfinex-derivatives","ETHF0:USTF0",1747769402087,0.80573,2481.5,2481.3,9.95141815]
["bitfinex-derivatives","ETHF0:USTF0",1747769402287,0.80575,2481.4,2481.3,7.93638815]
["bitfinex-derivatives","ETHF0:USTF0",1747769402489,0.80575,2481.4,2481.3,7.13059815]
["bitfinex-derivatives","ETHF0:USTF0",1747769402695,3.04972309,2481.4,2481.3,0.32839815]
["bitfinex-derivatives","ETHF0:USTF0",1747769404294,4.35542309,2481.4,2481.3,0.32839815]
["bitfinex-derivatives","ETHF0:USTF0",1747769405191,9.35542309,2481.4,2481.3,0.32839815]
["bitfinex-derivatives","ETHF0:USTF0",1747769405590,10.0268489,2481.4,2481.3,0.32839815]
["bitfinex-derivatives","ETHF0:USTF0",1747769405991,10.0268489,2481.4,2481.2,0.02684]
["bitfinex-derivatives","ETHF0:USTF0",1747769405992,0.80579,2481.3,2481.2,0.02684]
["bitfinex-derivatives","ETHF0:USTF0",1747769406199,0.80592,2480.9,2480.7,3.7787862]
["bitfinex-derivatives","ETHF0:USTF0",1747769406390,0.80595,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769406590,4.39745,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769406791,6.41297,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769407497,4.13017,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769407690,4.13017,2480.8,2480.7,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1747769407883,2.11465,2480.8,2480.7,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1747769409100,4.13017,2480.8,2480.7,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1747769409398,2.11465,2480.8,2480.7,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1747769409895,0.80601,2480.6,2480.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769410099,0.80601,2480.6,2480.5,1.32045266]
["bitfinex-derivatives","ETHF0:USTF0",1747769410299,2.82169,2480.6,2480.5,1.32045266]
["bitfinex-derivatives","ETHF0:USTF0",1747769410500,2.11467,2480.8,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747769410694,0.67747847,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747769410899,1.71218212,2481.0,2480.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747769411197,2.69291847,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747769411597,2.69291847,2481.0,2480.9,8.23792]
["bitfinex-derivatives","ETHF0:USTF0",1747769411598,0.67747847,2481.0,2480.9,8.23792]
["bitfinex-derivatives","ETHF0:USTF0",1747769411898,0.67747847,2481.0,2480.9,10.253275]
["bitfinex-derivatives","ETHF0:USTF0",1747769412287,1.00713872,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747769412490,1.31951804,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747769412695,1.31951804,2481.5,2481.4,17.38655]
["bitfinex-derivatives","ETHF0:USTF0",1747769412901,2.12520804,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747769413201,4.14011804,2481.6,2481.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747769413400,2.12520804,2481.6,2481.5,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1747769413997,1.31951804,2481.6,2481.5,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1747769414198,2.12520804,2481.6,2481.5,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1747769414393,1.31951804,2481.6,2481.5,5.35369]
["bitfinex-derivatives","ETHF0:USTF0",1747769414790,1.31951804,2481.6,2481.5,10.35369]
["bitfinex-derivatives","ETHF0:USTF0",1747769415900,0.00605,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747769416194,0.00605,2481.8,2481.7,17.38546]
["bitfinex-derivatives","ETHF0:USTF0",1747769416401,0.00605,2481.8,2481.7,24.400165]
["bitfinex-derivatives","ETHF0:USTF0",1747769416798,0.00605,2481.8,2481.7,11.028165]
["bitfinex-derivatives","ETHF0:USTF0",1747769416999,0.00605,2481.8,2481.7,24.6848355]
["bitfinex-derivatives","ETHF0:USTF0",1747769417398,0.00605,2481.8,2481.7,26.0771355]
["bitfinex-derivatives","ETHF0:USTF0",1747769418400,0.80534,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747769418602,0.80534,2482.7,2482.6,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1747769418803,0.80533,2482.7,2482.6,6.027125]
["bitfinex-derivatives","ETHF0:USTF0",1747769419102,2.819305,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769419800,2.819305,2482.7,2482.6,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1747769420001,2.819305,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769420201,2.819305,2482.7,2482.6,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1747769421304,1.2947,2482.8,2482.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747769421500,0.8053,2482.8,2482.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747769421801,0.8053,2482.8,2482.7,3.352295]
["bitfinex-derivatives","ETHF0:USTF0",1747769422900,0.8053,2482.8,2482.7,16.721295]
["bitfinex-derivatives","ETHF0:USTF0",1747769423096,2.2027,2482.8,2482.7,2.013895]
["bitfinex-derivatives","ETHF0:USTF0",1747769423296,0.8053,2482.8,2482.7,16.188225]
["bitfinex-derivatives","ETHF0:USTF0",1747769423602,0.8053,2482.8,2482.7,16.727695]
["bitfinex-derivatives","ETHF0:USTF0",1747769423897,2.819195,2482.8,2482.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747769424097,4.216495,2482.8,2482.7,14.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747769424692,4.216495,2482.8,2482.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747769424888,0.80533,2482.7,2482.6,16.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747769425101,0.80533,2482.7,2482.4,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769425102,0.8054,2482.5,2482.4,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769425298,4.0132,2482.5,2482.4,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769425493,2.81954001,2482.5,2482.4,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1747769425805,0.08486477,2482.6,2482.4,16.19261266]
["bitfinex-derivatives","ETHF0:USTF0",1747769426099,0.8054,2482.5,2482.4,15.38715266]
["bitfinex-derivatives","ETHF0:USTF0",1747769426302,2.2027,2482.5,2482.4,13.37305266]
["bitfinex-derivatives","ETHF0:USTF0",1747769426492,2.2027,2482.5,2482.4,14.72905266]
["bitfinex-derivatives","ETHF0:USTF0",1747769427204,0.08486477,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747769427500,0.08486477,2482.6,2482.5,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1747769427501,0.89023477,2482.6,2482.5,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1747769427700,0.89023477,2482.6,2482.5,4.17545999]
["bitfinex-derivatives","ETHF0:USTF0",1747769428398,0.89023477,2482.6,2482.5,17.54245999]
["bitfinex-derivatives","ETHF0:USTF0",1747769428600,0.08486477,2482.6,2482.5,17.54245999]
["bitfinex-derivatives","ETHF0:USTF0",1747769430200,0.89023477,2482.6,2482.5,17.54245999]
["bitfinex-derivatives","ETHF0:USTF0",1747769430407,0.89023477,2482.6,2482.5,17.54145999]
["bitfinex-derivatives","ETHF0:USTF0",1747769430598,0.89023477,2482.6,2482.5,15.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747769431504,0.08486477,2482.6,2482.5,17.54145999]
["bitfinex-derivatives","ETHF0:USTF0",1747769431694,0.08486477,2482.6,2482.5,22.54145999]
["bitfinex-derivatives","ETHF0:USTF0",1747769431900,0.67178131,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747769432203,1.47695131,2483.2,2483.1,5.22137]
["bitfinex-derivatives","ETHF0:USTF0",1747769432398,0.8053,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769432598,0.8053,2482.8,2482.7,5.221695]
["bitfinex-derivatives","ETHF0:USTF0",1747769433007,0.8053,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769433202,1.4005,2482.8,2482.7,5.221695]
["bitfinex-derivatives","ETHF0:USTF0",1747769433504,1.47696131,2483.2,2482.8,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1747769433711,1.47696131,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747769433712,0.67178131,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747769434006,0.67178131,2483.2,2483.1,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1747769434206,0.67178131,2483.2,2483.1,4.11017]
["bitfinex-derivatives","ETHF0:USTF0",1747769434397,1.47695131,2483.2,2483.1,4.11017]
["bitfinex-derivatives","ETHF0:USTF0",1747769434908,1.47695131,2483.2,2483.1,3.30497]
["bitfinex-derivatives","ETHF0:USTF0",1747769435200,0.8052,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769435395,2.2057,2483.1,2483.0,16.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747769435598,0.67178131,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747769436005,0.67178131,2483.2,2483.1,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1747769436408,1.47695131,2483.2,2483.1,2.01357]
["bitfinex-derivatives","ETHF0:USTF0",1747769437204,1.47695131,2483.2,2483.1,15.33557]
["bitfinex-derivatives","ETHF0:USTF0",1747769438610,1.47695131,2483.2,2483.1,16.14077]
["bitfinex-derivatives","ETHF0:USTF0",1747769439096,0.67178131,2483.2,2483.1,21.14077]
["bitfinex-derivatives","ETHF0:USTF0",1747769439704,0.80499,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747769439902,0.80499,2483.8,2483.7,17.33378]
["bitfinex-derivatives","ETHF0:USTF0",1747769440102,0.80499,2483.8,2483.7,18.541885]
["bitfinex-derivatives","ETHF0:USTF0",1747769440303,3.01259,2484.3,2483.7,23.541885]
["bitfinex-derivatives","ETHF0:USTF0",1747769440504,0.80494,2483.9,2483.8,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1747769440801,0.80494,2483.9,2483.8,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747769441006,0.80494,2483.9,2483.8,16.714805]
["bitfinex-derivatives","ETHF0:USTF0",1747769441313,0.80494,2483.9,2483.8,17.519785]
["bitfinex-derivatives","ETHF0:USTF0",1747769441608,0.80494,2483.9,2483.8,22.519785]
["bitfinex-derivatives","ETHF0:USTF0",1747769441808,0.80494,2483.9,2483.8,17.519785]
["bitfinex-derivatives","ETHF0:USTF0",1747769442206,0.80494,2483.9,2483.8,3.393805]
["bitfinex-derivatives","ETHF0:USTF0",1747769442511,0.80494,2483.9,2483.8,17.519785]
["bitfinex-derivatives","ETHF0:USTF0",1747769442705,0.80494,2483.9,2483.8,16.714805]
["bitfinex-derivatives","ETHF0:USTF0",1747769442906,0.80491,2484.1,2483.8,21.714805]
["bitfinex-derivatives","ETHF0:USTF0",1747769443111,0.80491,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769443309,1.3731,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769443510,0.80485,2484.2,2484.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1747769443713,0.80485,2484.2,2484.1,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1747769443909,0.80485,2484.2,2484.1,16.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747769444308,3.2078,2484.5,2484.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747769444514,4.02244,2485.4,2484.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747769444515,2.01083,2485.8,2484.4,43.8958]
["bitfinex-derivatives","ETHF0:USTF0",1747769444714,0.80449,2485.4,2484.9,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769445016,1.3675,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769445317,3.94962582,2486.0,2485.4,14.7234]
["bitfinex-derivatives","ETHF0:USTF0",1747769445517,3.94962582,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769445518,6.12138582,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769445923,1.64808418,2486.1,2485.9,5.219105]
["bitfinex-derivatives","ETHF0:USTF0",1747769446219,0.80426,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769446524,2.17176,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769446820,2.17176,2486.0,2485.9,5.219105]
["bitfinex-derivatives","ETHF0:USTF0",1747769447719,2.45232418,2486.1,2485.9,5.219105]
["bitfinex-derivatives","ETHF0:USTF0",1747769448023,1.64808418,2486.1,2486.0,13.316]
["bitfinex-derivatives","ETHF0:USTF0",1747769448327,2.45231418,2486.1,2486.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747769448627,3.79631418,2486.1,2486.0,3.398025]
["bitfinex-derivatives","ETHF0:USTF0",1747769448923,2.99208418,2486.1,2486.0,16.711025]
["bitfinex-derivatives","ETHF0:USTF0",1747769449125,1.64808418,2486.1,2486.0,16.711025]
["bitfinex-derivatives","ETHF0:USTF0",1747769449521,1.74350488,2486.1,2486.0,17.515285]
["bitfinex-derivatives","ETHF0:USTF0",1747769449923,0.0954207,2486.1,2486.0,16.711025]
["bitfinex-derivatives","ETHF0:USTF0",1747769450118,0.0954207,2486.1,2486.0,22.515285]
["bitfinex-derivatives","ETHF0:USTF0",1747769450422,0.0954207,2486.1,2486.0,5.193285]
["bitfinex-derivatives","ETHF0:USTF0",1747769450623,0.0954207,2486.1,2486.0,4.389025]
["bitfinex-derivatives","ETHF0:USTF0",1747769450822,0.0954207,2486.1,2486.0,18.506285]
["bitfinex-derivatives","ETHF0:USTF0",1747769451022,0.0954207,2486.1,2486.0,23.506285]
["bitfinex-derivatives","ETHF0:USTF0",1747769451215,0.0954207,2486.1,2486.0,2.011225]
["bitfinex-derivatives","ETHF0:USTF0",1747769451522,0.0954207,2486.1,2486.0,16.703825]
["bitfinex-derivatives","ETHF0:USTF0",1747769451722,0.0954207,2486.1,2486.0,15.49686]
["bitfinex-derivatives","ETHF0:USTF0",1747769451929,0.0954207,2486.1,2486.0,17.508085]
["bitfinex-derivatives","ETHF0:USTF0",1747769452325,0.8996507,2486.1,2486.0,17.508085]
["bitfinex-derivatives","ETHF0:USTF0",1747769452529,0.0954207,2486.1,2486.0,17.508085]
["bitfinex-derivatives","ETHF0:USTF0",1747769452926,0.0954207,2486.1,2486.0,22.508085]
["bitfinex-derivatives","ETHF0:USTF0",1747769453729,0.0954207,2486.1,2486.0,17.508085]
["bitfinex-derivatives","ETHF0:USTF0",1747769453926,0.8996507,2486.1,2486.0,16.703825]
["bitfinex-derivatives","ETHF0:USTF0",1747769454123,0.0954207,2486.1,2486.0,17.508085]
["bitfinex-derivatives","ETHF0:USTF0",1747769454320,0.0954207,2486.1,2486.0,4.198085]
["bitfinex-derivatives","ETHF0:USTF0",1747769454526,0.0954207,2486.1,2486.0,17.505085]
["bitfinex-derivatives","ETHF0:USTF0",1747769455031,0.8996507,2486.1,2486.0,15.318225]
["bitfinex-derivatives","ETHF0:USTF0",1747769455331,2.1839507,2486.1,2486.0,15.318225]
["bitfinex-derivatives","ETHF0:USTF0",1747769455828,1.3797207,2486.1,2486.0,16.122485]
["bitfinex-derivatives","ETHF0:USTF0",1747769456029,2.1839507,2486.1,2486.0,17.504985]
["bitfinex-derivatives","ETHF0:USTF0",1747769456333,1.3797207,2486.1,2486.0,17.504985]
["bitfinex-derivatives","ETHF0:USTF0",1747769456527,2.1839507,2486.1,2486.0,17.504985]
["bitfinex-derivatives","ETHF0:USTF0",1747769457035,2.1839507,2486.1,2486.0,16.700725]
["bitfinex-derivatives","ETHF0:USTF0",1747769457833,0.80426,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769458032,0.80439,2485.6,2485.5,16.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747769458428,2.816015,2485.6,2485.5,16.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747769458826,0.80439,2485.6,2485.5,18.525425]
["bitfinex-derivatives","ETHF0:USTF0",1747769459223,2.816015,2485.6,2485.5,16.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747769459532,2.816015,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769459728,7.816015,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769460232,0.80455,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769460438,1.9383,2485.9,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747769460439,1.313,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747769460734,1.313,2485.5,2485.4,19.32997]
["bitfinex-derivatives","ETHF0:USTF0",1747769462029,1.9383,2485.9,2485.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747769462229,1.313,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769462643,2.11733,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769462839,1.313,2485.8,2485.7,6.023625]
["bitfinex-derivatives","ETHF0:USTF0",1747769463529,2.11733,2485.8,2485.7,6.023625]
["bitfinex-derivatives","ETHF0:USTF0",1747769463724,1.313,2485.8,2485.7,6.023625]
["bitfinex-derivatives","ETHF0:USTF0",1747769465432,0.01055593,2486.1,2485.7,5.219265]
["bitfinex-derivatives","ETHF0:USTF0",1747769465646,0.01055593,2486.1,2485.8,14.11031]
["bitfinex-derivatives","ETHF0:USTF0",1747769465647,1.4198,2485.9,2485.8,14.11031]
["bitfinex-derivatives","ETHF0:USTF0",1747769465825,1.4198,2485.9,2485.8,17.31811]
["bitfinex-derivatives","ETHF0:USTF0",1747769466026,1.4198,2485.9,2485.8,19.32949499]
["bitfinex-derivatives","ETHF0:USTF0",1747769466638,0.01055593,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747769466838,0.81478593,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747769467042,0.01055593,2486.1,2486.0,16.101485]
["bitfinex-derivatives","ETHF0:USTF0",1747769468633,0.01055593,2486.1,2486.0,17.071685]
["bitfinex-derivatives","ETHF0:USTF0",1747769468838,0.01055593,2486.1,2486.0,22.39346561]
["bitfinex-derivatives","ETHF0:USTF0",1747769469033,0.01055593,2486.1,2486.0,23.69546561]
["bitfinex-derivatives","ETHF0:USTF0",1747769469539,1.3004,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747769469741,1.3004,2486.5,2486.4,17.29693]
["bitfinex-derivatives","ETHF0:USTF0",1747769470049,1.3004,2486.5,2486.4,19.30783]
["bitfinex-derivatives","ETHF0:USTF0",1747769470243,0.80404,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747769470439,0.80407,2486.6,2486.5,2.10609]
["bitfinex-derivatives","ETHF0:USTF0",1747769470641,0.8041,2486.5,2486.4,3.52958061]
["bitfinex-derivatives","ETHF0:USTF0",1747769470940,1.3004,2486.5,2486.4,19.62957061]
["bitfinex-derivatives","ETHF0:USTF0",1747769471844,2.1045,2486.5,2486.4,19.10949795]
["bitfinex-derivatives","ETHF0:USTF0",1747769472036,2.1045,2486.5,2486.4,6.62862795]
["bitfinex-derivatives","ETHF0:USTF0",1747769472343,2.1045,2486.5,2486.4,17.09763795]
["bitfinex-derivatives","ETHF0:USTF0",1747769472943,0.80417,2486.3,2486.2,0.38749173]
["bitfinex-derivatives","ETHF0:USTF0",1747769473145,0.8043,2485.9,2485.8,14.04262702]
["bitfinex-derivatives","ETHF0:USTF0",1747769473435,0.8043,2485.9,2485.8,13.8484157]
["bitfinex-derivatives","ETHF0:USTF0",1747769473642,2.815685,2485.9,2485.8,13.8484157]
["bitfinex-derivatives","ETHF0:USTF0",1747769473839,2.815685,2485.9,2485.8,0.5644157]
["bitfinex-derivatives","ETHF0:USTF0",1747769474038,0.80439,2485.6,2485.5,3.96642702]
["bitfinex-derivatives","ETHF0:USTF0",1747769474244,0.80439,2485.6,2485.5,0.75862702]
["bitfinex-derivatives","ETHF0:USTF0",1747769474741,0.80439,2485.6,2485.4,16.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747769474938,0.80439,2485.6,2485.4,17.29624]
["bitfinex-derivatives","ETHF0:USTF0",1747769475135,0.08486477,2485.8,2485.4,18.50347]
["bitfinex-derivatives","ETHF0:USTF0",1747769475444,0.08486477,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747769475847,2.09632978,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747769476144,0.08486477,2485.8,2485.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747769476443,1.2976,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747769476746,0.08486477,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747769476945,0.08486477,2485.8,2485.7,2.22096]
["bitfinex-derivatives","ETHF0:USTF0",1747769477145,0.08486477,2485.8,2485.7,4.232425]
["bitfinex-derivatives","ETHF0:USTF0",1747769477541,0.88919477,2485.8,2485.7,4.232425]
["bitfinex-derivatives","ETHF0:USTF0",1747769477741,0.88919477,2485.8,2485.7,17.517425]
["bitfinex-derivatives","ETHF0:USTF0",1747769477938,0.88919477,2485.8,2485.7,16.713065]
["bitfinex-derivatives","ETHF0:USTF0",1747769478144,0.88919477,2485.8,2485.7,17.517425]
["bitfinex-derivatives","ETHF0:USTF0",1747769478953,0.88919477,2485.8,2485.7,16.713065]
["bitfinex-derivatives","ETHF0:USTF0",1747769480942,0.88919477,2485.8,2485.7,17.517425]
["bitfinex-derivatives","ETHF0:USTF0",1747769481143,0.88919477,2485.8,2485.7,16.713065]
["bitfinex-derivatives","ETHF0:USTF0",1747769481545,0.88919477,2485.8,2485.7,15.296465]
["bitfinex-derivatives","ETHF0:USTF0",1747769481746,0.80436,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769481945,2.13846,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769482140,4.150005,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769483552,0.08486477,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747769483955,0.80423,2486.2,2486.1,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747769484252,0.80423,2486.2,2486.1,17.29702]
["bitfinex-derivatives","ETHF0:USTF0",1747769484451,1.3341,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747769484751,0.00599721,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747769484957,0.00599721,2486.5,2486.4,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1747769485263,0.00599721,2486.5,2486.4,6.02283]
["bitfinex-derivatives","ETHF0:USTF0",1747769486658,0.00599721,2486.5,2486.4,6.34448519]
["bitfinex-derivatives","ETHF0:USTF0",1747769486859,3.33509912,2487.4,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747769486860,1.4247,2487.0,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747769487055,2.22864,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769487656,4.239135,2487.0,2486.9,16.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747769487950,2.22864,2487.0,2486.9,16.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747769488348,2.22864,2487.0,2486.9,3.52945519]
["bitfinex-derivatives","ETHF0:USTF0",1747769488547,2.22864,2487.0,2486.9,16.81345519]
["bitfinex-derivatives","ETHF0:USTF0",1747769488759,4.239135,2487.0,2486.9,16.81345519]
["bitfinex-derivatives","ETHF0:USTF0",1747769489054,2.22864,2487.0,2486.9,17.61742519]
["bitfinex-derivatives","ETHF0:USTF0",1747769489451,1.4247,2487.0,2486.9,19.62792018]
["bitfinex-derivatives","ETHF0:USTF0",1747769490257,4.239135,2487.0,2486.9,3.52945519]
["bitfinex-derivatives","ETHF0:USTF0",1747769490759,9.239135,2487.0,2486.7,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769490950,0.80417,2486.3,2486.2,0.75862702]
["bitfinex-derivatives","ETHF0:USTF0",1747769491149,9.01197,2486.3,2486.2,0.75862702]
["bitfinex-derivatives","ETHF0:USTF0",1747769491453,6.5166,2486.6,2486.2,1.56282702]
["bitfinex-derivatives","ETHF0:USTF0",1747769491652,6.5166,2486.6,2486.2,0.75862702]
["bitfinex-derivatives","ETHF0:USTF0",1747769491653,0.80417,2486.3,2486.2,0.75862702]
["bitfinex-derivatives","ETHF0:USTF0",1747769492157,7.81523,2486.3,2486.2,0.75862702]
["bitfinex-derivatives","ETHF0:USTF0",1747769492358,0.80423,2486.1,2486.0,16.49683986]
["bitfinex-derivatives","ETHF0:USTF0",1747769492857,2.815455,2486.1,2486.0,16.49683986]
["bitfinex-derivatives","ETHF0:USTF0",1747769493350,2.815455,2486.1,2486.0,16.49783986]
["bitfinex-derivatives","ETHF0:USTF0",1747769493557,7.815455,2486.1,2486.0,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769494062,4.157355,2486.1,2486.0,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769494957,4.157355,2486.1,2486.0,3.21383986]
["bitfinex-derivatives","ETHF0:USTF0",1747769495260,4.24221977,2486.1,2486.0,3.21383986]
["bitfinex-derivatives","ETHF0:USTF0",1747769495558,0.08486477,2486.1,2486.0,5.22506486]
["bitfinex-derivatives","ETHF0:USTF0",1747769495755,2.90031977,2486.1,2486.0,16.49783986]
["bitfinex-derivatives","ETHF0:USTF0",1747769496159,0.88909477,2486.1,2486.0,16.49783986]
["bitfinex-derivatives","ETHF0:USTF0",1747769496559,0.88909477,2486.1,2486.0,3.21383986]
["bitfinex-derivatives","ETHF0:USTF0",1747769496760,0.88909477,2486.1,2486.0,16.48383986]
["bitfinex-derivatives","ETHF0:USTF0",1747769497163,0.88909477,2486.1,2486.0,6.02932486]
["bitfinex-derivatives","ETHF0:USTF0",1747769497362,0.88909477,2486.1,2486.0,19.29932486]
["bitfinex-derivatives","ETHF0:USTF0",1747769497863,0.08486477,2486.1,2486.0,19.29932486]
["bitfinex-derivatives","ETHF0:USTF0",1747769498164,0.88909477,2486.1,2486.0,19.29932486]
["bitfinex-derivatives","ETHF0:USTF0",1747769498363,0.88909477,2486.1,2486.0,18.49506486]
["bitfinex-derivatives","ETHF0:USTF0",1747769498763,0.88909477,2486.1,2486.0,20.64132486]
["bitfinex-derivatives","ETHF0:USTF0",1747769500063,0.88909477,2486.1,2486.0,7.37132486]
["bitfinex-derivatives","ETHF0:USTF0",1747769500263,0.88909477,2486.1,2486.0,20.64132486]
["bitfinex-derivatives","ETHF0:USTF0",1747769500965,0.88909477,2486.1,2486.0,7.37132486]
["bitfinex-derivatives","ETHF0:USTF0",1747769501161,0.88909477,2486.1,2486.0,20.64132486]
["bitfinex-derivatives","ETHF0:USTF0",1747769501358,7.90031977,2486.1,2486.0,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769503766,2.90031977,2486.1,2486.0,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769504066,0.08486477,2486.1,2486.0,16.09152486]
["bitfinex-derivatives","ETHF0:USTF0",1747769504259,0.88909477,2486.1,2486.0,15.28726486]
["bitfinex-derivatives","ETHF0:USTF0",1747769504465,0.88909477,2486.1,2486.0,17.38582486]
["bitfinex-derivatives","ETHF0:USTF0",1747769504966,0.88909477,2486.1,2486.0,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769505458,2.90031977,2486.1,2486.0,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769505756,0.88909477,2486.1,2486.0,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769505954,7.90031977,2486.1,2486.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769506152,2.09608977,2486.1,2486.0,17.28206986]
["bitfinex-derivatives","ETHF0:USTF0",1747769506356,0.88909477,2486.1,2486.0,17.28206986]
["bitfinex-derivatives","ETHF0:USTF0",1747769506561,0.88909477,2486.1,2486.0,19.29329486]
["bitfinex-derivatives","ETHF0:USTF0",1747769506964,0.88909477,2486.1,2486.0,19.615027]
["bitfinex-derivatives","ETHF0:USTF0",1747769507167,0.08486477,2486.1,2486.0,19.615027]
["bitfinex-derivatives","ETHF0:USTF0",1747769510267,0.08486477,2486.1,2486.0,21.878327]
["bitfinex-derivatives","ETHF0:USTF0",1747769510470,0.88909477,2486.1,2486.0,21.878327]
["bitfinex-derivatives","ETHF0:USTF0",1747769511366,0.88909477,2486.1,2486.0,21.073067]
["bitfinex-derivatives","ETHF0:USTF0",1747769511559,0.88909477,2486.1,2486.0,21.877327]
["bitfinex-derivatives","ETHF0:USTF0",1747769513270,0.08486477,2486.1,2486.0,21.877327]
["bitfinex-derivatives","ETHF0:USTF0",1747769517774,0.08486477,2486.1,2486.0,26.877327]
["bitfinex-derivatives","ETHF0:USTF0",1747769517962,0.08486477,2486.1,2486.0,27.25459515]
["bitfinex-derivatives","ETHF0:USTF0",1747769519576,0.08486477,2486.1,2486.0,27.44376737]
["bitfinex-derivatives","ETHF0:USTF0",1747769520069,0.08486477,2486.1,2486.0,41.01576737]
["bitfinex-derivatives","ETHF0:USTF0",1747769520277,2.79820827,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747769520467,0.99080827,2487.0,2486.9,17.28077]
["bitfinex-derivatives","ETHF0:USTF0",1747769520669,0.99080827,2487.0,2486.9,19.29126499]
["bitfinex-derivatives","ETHF0:USTF0",1747769521367,0.99080827,2487.0,2486.9,20.59856499]
["bitfinex-derivatives","ETHF0:USTF0",1747769521773,0.99080827,2487.0,2486.9,20.92029713]
["bitfinex-derivatives","ETHF0:USTF0",1747769522972,2.21401,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747769523191,0.80394,2487.1,2487.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747769523477,0.80394,2487.0,2486.9,3.52953214]
["bitfinex-derivatives","ETHF0:USTF0",1747769523667,0.80394,2487.0,2486.9,17.60150214]
["bitfinex-derivatives","ETHF0:USTF0",1747769523865,2.814435,2487.0,2486.9,4.33350214]
["bitfinex-derivatives","ETHF0:USTF0",1747769524072,0.80394,2487.0,2486.9,17.60150214]
["bitfinex-derivatives","ETHF0:USTF0",1747769524274,2.814435,2487.0,2486.9,17.60150214]
["bitfinex-derivatives","ETHF0:USTF0",1747769524879,2.814435,2487.0,2486.9,4.33350214]
["bitfinex-derivatives","ETHF0:USTF0",1747769525177,2.010495,2487.0,2486.9,4.33350214]
["bitfinex-derivatives","ETHF0:USTF0",1747769525378,2.010495,2487.0,2486.9,17.60150214]
["bitfinex-derivatives","ETHF0:USTF0",1747769525877,1.48896477,2487.1,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747769526374,2.29287477,2487.1,2487.0,16.081355]
["bitfinex-derivatives","ETHF0:USTF0",1747769526869,0.08486477,2487.1,2487.0,19.289155]
["bitfinex-derivatives","ETHF0:USTF0",1747769527074,0.99080827,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747769527277,0.99080827,2487.6,2487.5,6.02159]
["bitfinex-derivatives","ETHF0:USTF0",1747769527469,0.99080827,2487.6,2487.5,18.47281]
["bitfinex-derivatives","ETHF0:USTF0",1747769527773,1.79455827,2487.6,2487.5,19.27659]
["bitfinex-derivatives","ETHF0:USTF0",1747769528079,1.79455827,2487.6,2487.5,19.59812197]
["bitfinex-derivatives","ETHF0:USTF0",1747769528379,0.99080827,2487.6,2487.5,19.59812197]
["bitfinex-derivatives","ETHF0:USTF0",1747769528882,2.30590827,2487.6,2487.5,19.59812197]
["bitfinex-derivatives","ETHF0:USTF0",1747769529676,2.30590827,2487.6,2487.5,20.95862197]
["bitfinex-derivatives","ETHF0:USTF0",1747769530180,0.99080827,2487.6,2487.5,20.63709]
["bitfinex-derivatives","ETHF0:USTF0",1747769530977,2.64350912,2487.9,2487.5,20.63709]
["bitfinex-derivatives","ETHF0:USTF0",1747769530978,2.12166,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747769531183,1.318,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747769531382,1.318,2487.9,2487.8,6.021245]
["bitfinex-derivatives","ETHF0:USTF0",1747769531883,0.80358,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747769532083,2.12158,2488.2,2488.1,14.05656]
["bitfinex-derivatives","ETHF0:USTF0",1747769532383,4.131105,2488.2,2488.1,14.05656]
["bitfinex-derivatives","ETHF0:USTF0",1747769532585,4.131105,2488.2,2488.1,13.253]
["bitfinex-derivatives","ETHF0:USTF0",1747769533684,0.80365,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769533878,2.81341501,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769534072,2.81341501,2487.9,2487.8,16.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747769534484,4.21761501,2487.9,2487.8,16.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747769534675,4.21761501,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769535084,4.21761501,2487.9,2487.8,16.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747769535685,4.21761501,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769535884,0.80381,2487.4,2487.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769536282,7.81398,2487.4,2487.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769536580,9.21788,2487.4,2487.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769537677,7.20771,2487.4,2487.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769537881,4.21788,2487.4,2487.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769538084,4.21788,2487.4,2487.3,16.45880986]
["bitfinex-derivatives","ETHF0:USTF0",1747769538885,2.20771,2487.4,2487.3,16.45880986]
["bitfinex-derivatives","ETHF0:USTF0",1747769539583,4.21788,2487.4,2487.3,3.20780986]
["bitfinex-derivatives","ETHF0:USTF0",1747769539786,4.21788,2487.4,2487.3,16.45980986]
["bitfinex-derivatives","ETHF0:USTF0",1747769539987,4.30274477,2487.4,2487.3,16.45980986]
["bitfinex-derivatives","ETHF0:USTF0",1747769540885,4.30274477,2487.4,2487.3,17.26364986]
["bitfinex-derivatives","ETHF0:USTF0",1747769541084,0.08486477,2487.4,2487.3,19.27381986]
["bitfinex-derivatives","ETHF0:USTF0",1747769541480,0.88867477,2487.4,2487.3,19.27381986]
["bitfinex-derivatives","ETHF0:USTF0",1747769541693,0.88867477,2487.4,2487.3,20.69631986]
["bitfinex-derivatives","ETHF0:USTF0",1747769542082,0.08486477,2487.4,2487.3,20.69631986]
["bitfinex-derivatives","ETHF0:USTF0",1747769542980,0.08486477,2487.4,2487.3,25.69631986]
["bitfinex-derivatives","ETHF0:USTF0",1747769543181,0.08486477,2487.4,2487.3,26.01788111]
["bitfinex-derivatives","ETHF0:USTF0",1747769543390,0.08486477,2487.4,2487.3,21.01788111]
["bitfinex-derivatives","ETHF0:USTF0",1747769543989,0.08486477,2487.4,2487.3,7.76588111]
["bitfinex-derivatives","ETHF0:USTF0",1747769544190,2.89884477,2487.4,2487.3,3.52937111]
["bitfinex-derivatives","ETHF0:USTF0",1747769544685,3.86004477,2487.4,2487.3,3.52937111]
["bitfinex-derivatives","ETHF0:USTF0",1747769545183,8.86004477,2487.4,2487.3,3.52937111]
["bitfinex-derivatives","ETHF0:USTF0",1747769545384,8.86004477,2487.4,2487.3,0.32157111]
["bitfinex-derivatives","ETHF0:USTF0",1747769545385,12.06784477,2487.4,2487.3,0.32157111]
["bitfinex-derivatives","ETHF0:USTF0",1747769545591,0.80394,2487.0,2486.9,0.37493081]
["bitfinex-derivatives","ETHF0:USTF0",1747769545985,2.814435,2487.0,2486.9,0.37493081]
["bitfinex-derivatives","ETHF0:USTF0",1747769546187,2.22103,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769546382,2.22103,2487.1,2487.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747769546589,0.80394,2487.0,2486.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747769546781,0.80394,2487.0,2486.9,17.4263]
["bitfinex-derivatives","ETHF0:USTF0",1747769546981,2.22104,2487.0,2486.9,17.4263]
["bitfinex-derivatives","ETHF0:USTF0",1747769547189,1.4171,2487.0,2486.9,6.02226499]
["bitfinex-derivatives","ETHF0:USTF0",1747769547690,2.22104,2487.0,2486.9,6.52709499]
["bitfinex-derivatives","ETHF0:USTF0",1747769548488,2.22104,2487.0,2486.9,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747769548891,1.4171,2487.0,2486.9,18.57157]
["bitfinex-derivatives","ETHF0:USTF0",1747769549286,0.8039,2487.2,2486.9,19.77809499]
["bitfinex-derivatives","ETHF0:USTF0",1747769549485,0.8039,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747769549891,0.80394,2487.1,2487.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747769550091,0.80394,2487.1,2487.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747769550293,0.80394,2487.1,2487.0,3.313515]
["bitfinex-derivatives","ETHF0:USTF0",1747769550684,2.814355,2487.1,2487.0,14.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747769550886,0.80394,2487.0,2486.9,16.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747769551085,2.14824,2487.0,2486.9,16.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747769551287,2.14824,2487.0,2486.9,5.21829499]
["bitfinex-derivatives","ETHF0:USTF0",1747769551498,2.14824,2487.0,2486.9,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747769551690,0.8977,2487.3,2486.9,19.78899499]
["bitfinex-derivatives","ETHF0:USTF0",1747769551890,0.80394,2487.1,2487.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747769552190,0.80394,2487.1,2487.0,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1747769552389,0.80394,2487.1,2487.0,4.134035]
["bitfinex-derivatives","ETHF0:USTF0",1747769552595,0.80394,2487.1,2487.0,3.330115]
["bitfinex-derivatives","ETHF0:USTF0",1747769552888,0.80394,2487.1,2487.0,4.134055]
["bitfinex-derivatives","ETHF0:USTF0",1747769555292,2.09527977,2487.1,2486.8,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769555497,0.80397,2486.9,2486.8,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769555893,2.81454501,2486.9,2486.8,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769556392,2.81454501,2486.9,2486.8,3.21383986]
["bitfinex-derivatives","ETHF0:USTF0",1747769557899,1.4194,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747769557900,2.22337,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747769558200,1.4194,2487.0,2486.8,4.58873986]
["bitfinex-derivatives","ETHF0:USTF0",1747769558398,0.80397,2486.9,2486.8,5.39273986]
["bitfinex-derivatives","ETHF0:USTF0",1747769559097,2.81454501,2486.9,2486.8,3.21383986]
["bitfinex-derivatives","ETHF0:USTF0",1747769559497,2.81454501,2486.9,2486.8,16.77245357]
["bitfinex-derivatives","ETHF0:USTF0",1747769559700,3.76074501,2486.9,2486.8,16.77245357]
["bitfinex-derivatives","ETHF0:USTF0",1747769560599,3.76074501,2486.9,2486.8,3.53545357]
["bitfinex-derivatives","ETHF0:USTF0",1747769560798,3.76074501,2486.9,2486.8,4.33946357]
["bitfinex-derivatives","ETHF0:USTF0",1747769560997,3.76074501,2486.9,2486.8,3.53545357]
["bitfinex-derivatives","ETHF0:USTF0",1747769561399,3.76074501,2486.9,2486.8,4.01784986]
["bitfinex-derivatives","ETHF0:USTF0",1747769561696,0.80397,2486.9,2486.8,4.01784986]
["bitfinex-derivatives","ETHF0:USTF0",1747769561905,0.80397,2486.9,2486.8,7.33022486]
["bitfinex-derivatives","ETHF0:USTF0",1747769562199,0.88878477,2487.1,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747769562396,0.08486477,2487.1,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747769562703,0.08486477,2487.1,2487.0,4.116155]
["bitfinex-derivatives","ETHF0:USTF0",1747769563002,0.88877477,2487.1,2487.0,4.116155]
["bitfinex-derivatives","ETHF0:USTF0",1747769563502,0.88877477,2487.1,2487.0,17.67574845]
["bitfinex-derivatives","ETHF0:USTF0",1747769563696,0.88877477,2487.1,2487.0,4.43774845]
["bitfinex-derivatives","ETHF0:USTF0",1747769563897,2.89918977,2487.1,2487.0,15.66533345]
["bitfinex-derivatives","ETHF0:USTF0",1747769564097,0.88877477,2487.1,2487.0,17.67574845]
["bitfinex-derivatives","ETHF0:USTF0",1747769564602,0.88877477,2487.1,2487.0,4.43774845]
["bitfinex-derivatives","ETHF0:USTF0",1747769565005,0.88877477,2487.1,2487.0,17.67574845]
["bitfinex-derivatives","ETHF0:USTF0",1747769565200,0.88877477,2487.1,2487.0,3.63380845]
["bitfinex-derivatives","ETHF0:USTF0",1747769565406,0.88877477,2487.1,2487.0,13.55959345]
["bitfinex-derivatives","ETHF0:USTF0",1747769565708,2.89918977,2487.1,2487.0,13.55959345]
["bitfinex-derivatives","ETHF0:USTF0",1747769565897,2.89918977,2487.1,2487.0,14.36353345]
["bitfinex-derivatives","ETHF0:USTF0",1747769566206,2.89918977,2487.1,2487.0,1.12553345]
["bitfinex-derivatives","ETHF0:USTF0",1747769566502,2.09527977,2487.1,2487.0,14.36353345]
["bitfinex-derivatives","ETHF0:USTF0",1747769566802,0.08486477,2487.1,2487.0,15.72243345]
["bitfinex-derivatives","ETHF0:USTF0",1747769567003,0.88877477,2487.1,2487.0,17.73284845]
["bitfinex-derivatives","ETHF0:USTF0",1747769567308,0.08486477,2487.1,2487.0,17.73284845]
["bitfinex-derivatives","ETHF0:USTF0",1747769567498,0.88877477,2487.1,2487.0,17.73284845]
["bitfinex-derivatives","ETHF0:USTF0",1747769567806,0.08486477,2487.1,2487.0,17.73284845]
["bitfinex-derivatives","ETHF0:USTF0",1747769568105,0.88877477,2487.1,2487.0,17.73284845]
["bitfinex-derivatives","ETHF0:USTF0",1747769568405,0.08486477,2487.1,2487.0,17.73284845]
["bitfinex-derivatives","ETHF0:USTF0",1747769570398,0.08486477,2487.1,2487.0,22.73284845]
["bitfinex-derivatives","ETHF0:USTF0",1747769570599,1.93550827,2487.7,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747769570600,0.67324325,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747769570901,0.67324325,2487.6,2487.5,17.24858]
["bitfinex-derivatives","ETHF0:USTF0",1747769571105,0.67324325,2487.6,2487.5,19.25859]
["bitfinex-derivatives","ETHF0:USTF0",1747769571605,1.47699325,2487.6,2487.5,20.66119]
["bitfinex-derivatives","ETHF0:USTF0",1747769571807,2.81129325,2487.6,2487.5,20.66119]
["bitfinex-derivatives","ETHF0:USTF0",1747769571999,2.81129325,2487.6,2487.5,20.98278345]
["bitfinex-derivatives","ETHF0:USTF0",1747769572305,1.47699325,2487.6,2487.5,20.98278345]
["bitfinex-derivatives","ETHF0:USTF0",1747769572505,1.47699325,2487.6,2487.5,7.74678345]
["bitfinex-derivatives","ETHF0:USTF0",1747769572700,3.48700326,2487.6,2487.5,3.52939345]
["bitfinex-derivatives","ETHF0:USTF0",1747769572896,4.85060326,2487.6,2487.5,3.52939345]
["bitfinex-derivatives","ETHF0:USTF0",1747769573096,11.83530326,2487.6,2487.5,0.32159345]
["bitfinex-derivatives","ETHF0:USTF0",1747769574004,0.80381,2487.4,2487.3,13.61093081]
["bitfinex-derivatives","ETHF0:USTF0",1747769574212,0.80384,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769574516,2.16744,2487.3,2487.2,16.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747769574701,4.17769,2487.3,2487.2,16.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747769575002,4.17769,2487.3,2487.2,17.24768]
["bitfinex-derivatives","ETHF0:USTF0",1747769575609,4.17769,2487.3,2487.2,18.56418]
["bitfinex-derivatives","ETHF0:USTF0",1747769575809,2.16744,2487.3,2487.2,18.88573667]
["bitfinex-derivatives","ETHF0:USTF0",1747769576102,1.3348,2487.5,2487.2,20.89598667]
["bitfinex-derivatives","ETHF0:USTF0",1747769576307,1.3348,2487.5,2487.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747769576502,2.13861,2487.5,2487.4,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747769576899,2.13861,2487.5,2487.4,3.13545667]
["bitfinex-derivatives","ETHF0:USTF0",1747769577104,2.13861,2487.5,2487.4,4.45195667]
["bitfinex-derivatives","ETHF0:USTF0",1747769578113,0.80381,2487.5,2487.4,4.45195667]
["bitfinex-derivatives","ETHF0:USTF0",1747769579409,2.00918,2487.9,2487.4,4.45195667]
["bitfinex-derivatives","ETHF0:USTF0",1747769579410,0.99080827,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747769579611,0.67884838,2488.0,2487.9,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1747769579804,0.67884838,2488.0,2487.9,19.257135]
["bitfinex-derivatives","ETHF0:USTF0",1747769580114,0.67884838,2488.0,2487.9,19.3561417]
["bitfinex-derivatives","ETHF0:USTF0",1747769580709,0.67884838,2488.0,2487.9,19.67769837]
["bitfinex-derivatives","ETHF0:USTF0",1747769581617,0.67884838,2488.0,2487.9,24.67769837]
["bitfinex-derivatives","ETHF0:USTF0",1747769582210,0.67884838,2488.0,2487.9,26.03229837]
["bitfinex-derivatives","ETHF0:USTF0",1747769582417,0.35195912,2488.2,2487.9,25.22864837]
["bitfinex-derivatives","ETHF0:USTF0",1747769582717,0.43054075,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747769582911,0.80348,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747769583228,0.80348,2488.5,2488.4,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747769583411,0.80348,2488.5,2488.4,13.235]
["bitfinex-derivatives","ETHF0:USTF0",1747769583609,0.80349,2488.4,2488.3,3.52935667]
["bitfinex-derivatives","ETHF0:USTF0",1747769583808,0.80344,2488.6,2488.3,16.76235667]
["bitfinex-derivatives","ETHF0:USTF0",1747769584010,0.80344,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747769584516,0.80341,2488.7,2488.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747769584717,0.80341,2488.7,2488.6,4.91161]
["bitfinex-derivatives","ETHF0:USTF0",1747769584911,0.80341,2488.7,2488.6,6.92073]
["bitfinex-derivatives","ETHF0:USTF0",1747769585115,2.15988,2488.8,2488.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747769585416,0.80339,2488.7,2488.6,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1747769585615,2.15988,2488.8,2488.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747769586320,0.80339,2488.7,2488.6,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1747769586523,0.80339,2488.7,2488.6,17.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747769586819,0.80339,2488.7,2488.6,20.15374]
["bitfinex-derivatives","ETHF0:USTF0",1747769587320,2.81251001,2488.7,2488.6,5.31703029]
["bitfinex-derivatives","ETHF0:USTF0",1747769587516,2.81251001,2488.7,2488.6,18.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747769587816,2.81251001,2488.7,2488.6,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1747769588020,0.80349,2488.4,2488.3,3.52935667]
["bitfinex-derivatives","ETHF0:USTF0",1747769588220,0.80349,2488.4,2488.3,0.32155667]
["bitfinex-derivatives","ETHF0:USTF0",1747769588418,7.812855,2488.4,2488.3,0.32155667]
["bitfinex-derivatives","ETHF0:USTF0",1747769588620,7.812855,2488.4,2488.1,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769588621,0.80355,2488.2,2488.1,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769589013,7.813075,2488.2,2488.1,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1747769589526,0.80368,2487.8,2487.7,0.37493081]
["bitfinex-derivatives","ETHF0:USTF0",1747769589819,5.80368,2487.8,2487.7,0.37493081]
["bitfinex-derivatives","ETHF0:USTF0",1747769590018,7.81353,2487.8,2487.7,0.37493081]
["bitfinex-derivatives","ETHF0:USTF0",1747769590424,4.23583,2487.8,2487.7,0.37493081]
["bitfinex-derivatives","ETHF0:USTF0",1747769590615,0.00600886,2488.0,2487.7,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1747769590817,0.80962886,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769591311,0.80962886,2488.0,2487.9,5.217485]
["bitfinex-derivatives","ETHF0:USTF0",1747769591623,0.80962886,2488.0,2487.9,18.434485]
["bitfinex-derivatives","ETHF0:USTF0",1747769591815,2.81931386,2488.0,2487.9,16.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747769592117,2.81931386,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769592718,0.08486477,2488.5,2487.9,18.434485]
["bitfinex-derivatives","ETHF0:USTF0",1747769592915,0.08486477,2488.5,2488.4,2.813175]
["bitfinex-derivatives","ETHF0:USTF0",1747769593117,1.42546477,2488.5,2488.4,2.813175]
["bitfinex-derivatives","ETHF0:USTF0",1747769593316,3.43474977,2488.5,2488.4,2.813175]
["bitfinex-derivatives","ETHF0:USTF0",1747769593826,0.08486477,2488.5,2488.4,16.030175]
["bitfinex-derivatives","ETHF0:USTF0",1747769594419,0.08486477,2488.5,2488.4,17.434175]
["bitfinex-derivatives","ETHF0:USTF0",1747769597929,0.08486477,2488.5,2488.4,17.433175]
["bitfinex-derivatives","ETHF0:USTF0",1747769598921,0.08486477,2488.5,2488.4,17.432175]
["bitfinex-derivatives","ETHF0:USTF0",1747769601432,0.08486477,2488.5,2488.4,4.217175]
["bitfinex-derivatives","ETHF0:USTF0",1747769601635,0.08486477,2488.5,2488.4,17.431175]
["bitfinex-derivatives","ETHF0:USTF0",1747769601833,4.77e-06,2488.5,2488.4,17.431175]
["bitfinex-derivatives","ETHF0:USTF0",1747769602336,4.77e-06,2488.5,2488.4,4.217175]
["bitfinex-derivatives","ETHF0:USTF0",1747769602536,4.77e-06,2488.5,2488.4,31.31253039]
["bitfinex-derivatives","ETHF0:USTF0",1747769603343,0.80346477,2488.5,2488.4,17.75253039]
["bitfinex-derivatives","ETHF0:USTF0",1747769603636,2.81274977,2488.5,2488.4,17.75253039]
["bitfinex-derivatives","ETHF0:USTF0",1747769604036,0.80346477,2488.5,2488.4,17.75253039]
["bitfinex-derivatives","ETHF0:USTF0",1747769607138,2.81274977,2488.5,2488.4,0.32135539]
["bitfinex-derivatives","ETHF0:USTF0",1747769607337,2.81274977,2488.5,2488.4,13.53535539]
["bitfinex-derivatives","ETHF0:USTF0",1747769607642,2.81274977,2488.5,2488.4,14.33884539]
["bitfinex-derivatives","ETHF0:USTF0",1747769609043,2.81274977,2488.5,2488.4,14.01749]
["bitfinex-derivatives","ETHF0:USTF0",1747769609243,2.81274977,2488.5,2488.4,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1747769609433,2.81274977,2488.5,2488.4,14.01749]
["bitfinex-derivatives","ETHF0:USTF0",1747769610141,2.81274977,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747769610443,2.81274977,2488.5,2488.4,14.01749]
["bitfinex-derivatives","ETHF0:USTF0",1747769610835,2.81274977,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747769611035,1.31370477,2488.5,2488.4,16.027175]
["bitfinex-derivatives","ETHF0:USTF0",1747769611333,1.31370477,2488.5,2488.4,17.333675]
["bitfinex-derivatives","ETHF0:USTF0",1747769611734,2.11716477,2488.5,2488.4,17.333675]
["bitfinex-derivatives","ETHF0:USTF0",1747769612038,4.77e-06,2488.5,2488.4,17.93416266]
["bitfinex-derivatives","ETHF0:USTF0",1747769613042,4.77e-06,2488.5,2488.4,36.83416266]
["bitfinex-derivatives","ETHF0:USTF0",1747769613251,4.77e-06,2488.5,2488.4,36.92998692]
["bitfinex-derivatives","ETHF0:USTF0",1747769613735,4.77e-06,2488.5,2488.4,23.71598692]
["bitfinex-derivatives","ETHF0:USTF0",1747769614043,4.77e-06,2488.5,2488.4,50.48898692]
["bitfinex-derivatives","ETHF0:USTF0",1747769615544,0.80346477,2488.5,2488.4,23.71598692]
["bitfinex-derivatives","ETHF0:USTF0",1747769615943,0.80346477,2488.5,2488.4,4.81598692]
["bitfinex-derivatives","ETHF0:USTF0",1747769616144,0.80346477,2488.5,2488.4,31.58898692]
["bitfinex-derivatives","ETHF0:USTF0",1747769616344,0.80346477,2488.5,2488.4,4.81598692]
["bitfinex-derivatives","ETHF0:USTF0",1747769616644,0.80346477,2488.5,2488.4,31.58898692]
["bitfinex-derivatives","ETHF0:USTF0",1747769617543,0.80346477,2488.5,2488.4,18.02898692]
["bitfinex-derivatives","ETHF0:USTF0",1747769618648,4.77e-06,2488.5,2488.4,17.93330578]
["bitfinex-derivatives","ETHF0:USTF0",1747769620245,0.80346477,2488.5,2488.4,17.93330578]
["bitfinex-derivatives","ETHF0:USTF0",1747769620648,0.80346477,2488.5,2488.4,18.02898692]
["bitfinex-derivatives","ETHF0:USTF0",1747769621039,2.81274977,2488.5,2488.4,2.70599692]
["bitfinex-derivatives","ETHF0:USTF0",1747769621245,2.81274977,2488.5,2488.4,13.89231192]
["bitfinex-derivatives","ETHF0:USTF0",1747769621541,2.81274977,2488.5,2488.4,15.90199692]
["bitfinex-derivatives","ETHF0:USTF0",1747769621747,2.81274977,2488.5,2488.4,13.89231192]
["bitfinex-derivatives","ETHF0:USTF0",1747769622043,2.81274977,2488.5,2488.4,15.90199692]
["bitfinex-derivatives","ETHF0:USTF0",1747769622641,2.81274977,2488.5,2488.4,15.52706611]
["bitfinex-derivatives","ETHF0:USTF0",1747769623043,2.81274977,2488.5,2488.4,16.33055611]
["bitfinex-derivatives","ETHF0:USTF0",1747769623545,2.81274977,2488.5,2488.4,15.52706611]
["bitfinex-derivatives","ETHF0:USTF0",1747769623738,2.81274977,2488.5,2488.4,13.51738111]
["bitfinex-derivatives","ETHF0:USTF0",1747769623945,2.81274977,2488.5,2488.4,15.52706611]
["bitfinex-derivatives","ETHF0:USTF0",1747769624136,2.81274977,2488.5,2488.4,13.51738111]
["bitfinex-derivatives","ETHF0:USTF0",1747769624340,2.81274977,2488.5,2488.4,2.33106611]
["bitfinex-derivatives","ETHF0:USTF0",1747769624535,2.81274977,2488.5,2488.4,13.51738111]
["bitfinex-derivatives","ETHF0:USTF0",1747769625544,2.81274977,2488.5,2488.4,14.32087111]
["bitfinex-derivatives","ETHF0:USTF0",1747769625845,2.81274977,2488.5,2488.4,16.33055611]
["bitfinex-derivatives","ETHF0:USTF0",1747769626348,2.81274977,2488.5,2488.4,14.32087111]
["bitfinex-derivatives","ETHF0:USTF0",1747769626545,2.81274977,2488.5,2488.4,16.33055611]
["bitfinex-derivatives","ETHF0:USTF0",1747769626742,2.81274977,2488.5,2488.4,13.51738111]
["bitfinex-derivatives","ETHF0:USTF0",1747769627844,0.80346477,2488.5,2488.4,15.52706611]
["bitfinex-derivatives","ETHF0:USTF0",1747769628048,4.77e-06,2488.5,2488.4,16.33055611]
["bitfinex-derivatives","ETHF0:USTF0",1747769628240,2.00928977,2488.5,2488.4,17.63975611]
["bitfinex-derivatives","ETHF0:USTF0",1747769629351,2.81274977,2488.5,2488.4,17.63975611]
["bitfinex-derivatives","ETHF0:USTF0",1747769629549,4.77e-06,2488.5,2488.4,17.63975611]
["bitfinex-derivatives","ETHF0:USTF0",1747769629750,4.77e-06,2488.5,2488.4,17.91954105]
["bitfinex-derivatives","ETHF0:USTF0",1747769630343,4.77e-06,2488.5,2488.4,21.12734105]
["bitfinex-derivatives","ETHF0:USTF0",1747769630652,0.80346477,2488.5,2488.4,21.12734105]
["bitfinex-derivatives","ETHF0:USTF0",1747769631354,4.77e-06,2488.5,2488.4,21.12734105]
["bitfinex-derivatives","ETHF0:USTF0",1747769632047,0.80346477,2488.5,2488.4,21.12734105]
["bitfinex-derivatives","ETHF0:USTF0",1747769634554,0.80346477,2488.5,2488.4,21.12834105]
["bitfinex-derivatives","ETHF0:USTF0",1747769634752,2.81274977,2488.5,2488.4,21.12834105]
["bitfinex-derivatives","ETHF0:USTF0",1747769640251,4.77e-06,2488.5,2488.4,21.12834105]
["bitfinex-derivatives","ETHF0:USTF0",1747769640458,4.77e-06,2488.5,2488.4,26.12834105]
["bitfinex-derivatives","ETHF0:USTF0",1747769640956,4.77e-06,2488.5,2488.4,45.02834105]
["bitfinex-derivatives","ETHF0:USTF0",1747769641262,4.77e-06,2488.5,2488.4,45.31499648]
["bitfinex-derivatives","ETHF0:USTF0",1747769641663,3.46557791,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747769641664,2.66229791,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747769641859,2.66229791,2489.1,2489.0,19.217775]
["bitfinex-derivatives","ETHF0:USTF0",1747769642362,3.46555791,2489.1,2489.0,20.532775]
["bitfinex-derivatives","ETHF0:USTF0",1747769642555,3.46555791,2489.1,2489.0,21.13434077]
["bitfinex-derivatives","ETHF0:USTF0",1747769643960,1.33589791,2489.1,2489.0,20.85415611]
["bitfinex-derivatives","ETHF0:USTF0",1747769644164,2.26547322,2490.1,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747769644458,1.3144,2490.0,2489.8,19.216525]
["bitfinex-derivatives","ETHF0:USTF0",1747769645157,2.26547322,2490.1,2489.8,19.216525]
["bitfinex-derivatives","ETHF0:USTF0",1747769645364,0.80299,2490.0,2489.8,19.53790611]
["bitfinex-derivatives","ETHF0:USTF0",1747769645554,4.78885602,2489.9,2489.8,18.73486611]
["bitfinex-derivatives","ETHF0:USTF0",1747769645759,9.78885602,2489.9,2489.8,16.72518111]
["bitfinex-derivatives","ETHF0:USTF0",1747769645953,4.78885602,2489.9,2489.8,5.53886611]
["bitfinex-derivatives","ETHF0:USTF0",1747769646156,2.811155,2489.9,2489.8,5.53886611]
["bitfinex-derivatives","ETHF0:USTF0",1747769646459,1.332,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747769646664,1.332,2490.0,2489.9,2.812685]
["bitfinex-derivatives","ETHF0:USTF0",1747769646865,1.332,2490.0,2489.9,16.006685]
["bitfinex-derivatives","ETHF0:USTF0",1747769647056,3.34007,2490.0,2489.9,2.009685]
["bitfinex-derivatives","ETHF0:USTF0",1747769647260,3.34007,2490.0,2489.8,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1747769647261,0.803,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769647459,2.135,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769647659,2.135,2489.9,2489.8,5.217485]
["bitfinex-derivatives","ETHF0:USTF0",1747769647957,2.135,2489.9,2489.8,18.411485]
["bitfinex-derivatives","ETHF0:USTF0",1747769648559,2.135,2489.9,2489.8,16.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747769648759,2.135,2489.9,2489.8,18.411485]
["bitfinex-derivatives","ETHF0:USTF0",1747769649565,2.135,2489.9,2489.8,18.379485]
["bitfinex-derivatives","ETHF0:USTF0",1747769649963,2.135,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769650156,2.135,2489.9,2489.8,5.217485]
["bitfinex-derivatives","ETHF0:USTF0",1747769650356,7.135,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769650561,7.135,2489.9,2489.8,5.217485]
["bitfinex-derivatives","ETHF0:USTF0",1747769651563,7.135,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769651767,7.135,2489.9,2489.8,5.217485]
["bitfinex-derivatives","ETHF0:USTF0",1747769652168,7.135,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769652372,7.135,2489.9,2489.8,5.217485]
["bitfinex-derivatives","ETHF0:USTF0",1747769652568,7.135,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769652779,7.135,2489.9,2489.8,5.217485]
["bitfinex-derivatives","ETHF0:USTF0",1747769653068,9.143155,2489.9,2489.8,2.009685]
["bitfinex-derivatives","ETHF0:USTF0",1747769655174,4.143155,2489.9,2489.8,2.009685]
["bitfinex-derivatives","ETHF0:USTF0",1747769657773,0.80307,2489.7,2489.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747769657964,0.80307,2489.7,2489.6,18.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747769658165,2.811385,2489.7,2489.6,20.692085]
["bitfinex-derivatives","ETHF0:USTF0",1747769658360,2.811385,2489.7,2489.6,21.495185]
["bitfinex-derivatives","ETHF0:USTF0",1747769658876,2.811385,2489.7,2489.6,20.692085]
["bitfinex-derivatives","ETHF0:USTF0",1747769659472,2.811385,2489.7,2489.6,5.217485]
["bitfinex-derivatives","ETHF0:USTF0",1747769659668,2.89624977,2489.7,2489.6,2.009685]
["bitfinex-derivatives","ETHF0:USTF0",1747769659871,0.80317,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769660071,0.80323,2489.2,2489.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769660673,4.01683,2489.2,2488.8,0.80936761]
["bitfinex-derivatives","ETHF0:USTF0",1747769660877,3.2078,2489.4,2488.9,16.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747769661077,0.80325,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747769661672,3.2078,2489.4,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747769661673,0.80329,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747769662071,0.80329,2489.1,2489.0,2.81207]
["bitfinex-derivatives","ETHF0:USTF0",1747769662681,0.80325,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747769663079,0.80325,2489.2,2489.1,2.81196]
["bitfinex-derivatives","ETHF0:USTF0",1747769663778,0.80325,2489.2,2489.1,2.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747769665085,0.80319,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747769665386,0.80319,2489.4,2489.3,17.17296]
["bitfinex-derivatives","ETHF0:USTF0",1747769665789,0.80319,2489.4,2489.3,19.181515]
["bitfinex-derivatives","ETHF0:USTF0",1747769665980,0.80311,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747769666378,0.80311,2489.6,2489.5,2.811525]
["bitfinex-derivatives","ETHF0:USTF0",1747769667075,0.80311,2489.6,2489.5,2.008395]
["bitfinex-derivatives","ETHF0:USTF0",1747769667275,0.80311,2489.6,2489.5,2.811525]
["bitfinex-derivatives","ETHF0:USTF0",1747769668084,0.88795477,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747769668284,0.08486477,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747769668483,0.08486477,2489.7,2489.6,6.019215]
["bitfinex-derivatives","ETHF0:USTF0",1747769668683,0.88793477,2489.7,2489.6,6.019215]
["bitfinex-derivatives","ETHF0:USTF0",1747769669290,0.88793477,2489.7,2489.6,5.216115]
["bitfinex-derivatives","ETHF0:USTF0",1747769669977,0.88793477,2489.7,2489.6,18.69936448]
["bitfinex-derivatives","ETHF0:USTF0",1747769671189,0.88793477,2489.7,2489.6,5.53736448]
["bitfinex-derivatives","ETHF0:USTF0",1747769671385,0.88793477,2489.7,2489.6,19.50146448]
["bitfinex-derivatives","ETHF0:USTF0",1747769671691,2.89624977,2489.7,2489.6,16.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747769671892,0.88793477,2489.7,2489.6,6.019215]
["bitfinex-derivatives","ETHF0:USTF0",1747769672198,2.89624977,2489.7,2489.6,17.1719]
["bitfinex-derivatives","ETHF0:USTF0",1747769672992,2.89624977,2489.7,2489.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747769673298,2.89624977,2489.7,2489.6,17.1719]
["bitfinex-derivatives","ETHF0:USTF0",1747769674390,2.89624977,2489.7,2489.6,16.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747769674786,0.8032,2489.4,2489.2,1.25135235]
["bitfinex-derivatives","ETHF0:USTF0",1747769674994,0.8032,2489.4,2489.3,15.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747769675195,0.8032,2489.4,2489.3,18.5124]
["bitfinex-derivatives","ETHF0:USTF0",1747769675392,0.08486477,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747769675595,0.88797477,2489.7,2489.6,13.9641]
["bitfinex-derivatives","ETHF0:USTF0",1747769675896,0.80314,2489.6,2489.5,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747769676094,2.09704,2489.6,2489.5,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1747769676295,4.105435,2489.6,2489.5,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1747769676697,4.105435,2489.6,2489.5,13.96413]
["bitfinex-derivatives","ETHF0:USTF0",1747769676997,4.105435,2489.6,2489.5,14.28541642]
["bitfinex-derivatives","ETHF0:USTF0",1747769678399,2.008395,2489.6,2489.5,14.28541642]
["bitfinex-derivatives","ETHF0:USTF0",1747769678599,0.08486477,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747769678899,0.08486477,2489.7,2489.6,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747769679198,2.09317977,2489.7,2489.6,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747769679798,2.09317977,2489.7,2489.6,6.56048642]
["bitfinex-derivatives","ETHF0:USTF0",1747769680397,2.89626977,2489.7,2489.6,6.56048642]
["bitfinex-derivatives","ETHF0:USTF0",1747769680707,0.88795477,2489.7,2489.6,8.56880142]
["bitfinex-derivatives","ETHF0:USTF0",1747769680891,2.89626977,2489.7,2489.6,6.56048642]
["bitfinex-derivatives","ETHF0:USTF0",1747769681091,0.88795477,2489.7,2489.6,8.56880142]
["bitfinex-derivatives","ETHF0:USTF0",1747769681590,0.8032,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769681790,0.8032,2489.4,2489.3,17.13597]
["bitfinex-derivatives","ETHF0:USTF0",1747769681998,2.81175501,2489.4,2489.3,17.13597]
["bitfinex-derivatives","ETHF0:USTF0",1747769682198,2.81175501,2489.4,2489.3,18.55687]
["bitfinex-derivatives","ETHF0:USTF0",1747769682998,0.80316,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747769683199,0.80316,2489.5,2489.4,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1747769683698,2.811635,2489.5,2489.4,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1747769684097,0.8032,2489.3,2489.2,14.0027]
["bitfinex-derivatives","ETHF0:USTF0",1747769684293,0.8032,2489.3,2489.2,13.125]
["bitfinex-derivatives","ETHF0:USTF0",1747769684496,2.811835,2489.3,2489.2,13.125]
["bitfinex-derivatives","ETHF0:USTF0",1747769685200,2.811835,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769685906,2.81773995,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769687298,2.01453995,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769687504,0.00590495,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769687697,0.00590495,2489.3,2489.2,2.811865]
["bitfinex-derivatives","ETHF0:USTF0",1747769688318,0.00590495,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769689710,2.19400495,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769689907,2.19400495,2489.3,2489.2,2.811865]
["bitfinex-derivatives","ETHF0:USTF0",1747769690111,2.19400495,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769690717,1.39080495,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769691014,2.19400495,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769691217,1.47566972,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769691605,2.27886972,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769693618,4.28750472,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769693818,4.28750472,2489.3,2489.2,13.92923]
["bitfinex-derivatives","ETHF0:USTF0",1747769694422,0.80323,2489.2,2489.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747769694619,0.80333,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769694918,0.7621,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747769695117,4.09738,2489.1,2489.0,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1747769695508,2.0885,2489.1,2489.0,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1747769695715,2.0885,2489.1,2489.0,6.17189]
["bitfinex-derivatives","ETHF0:USTF0",1747769695916,1.3264,2489.1,2489.0,8.18069]
["bitfinex-derivatives","ETHF0:USTF0",1747769697124,2.12966,2489.1,2489.0,8.18069]
["bitfinex-derivatives","ETHF0:USTF0",1747769697822,2.12966,2489.1,2489.0,8.50202587]
["bitfinex-derivatives","ETHF0:USTF0",1747769698722,2.12966,2489.1,2489.0,21.62902587]
["bitfinex-derivatives","ETHF0:USTF0",1747769699624,2.12966,2489.1,2489.0,19.62022587]
["bitfinex-derivatives","ETHF0:USTF0",1747769699819,2.12966,2489.1,2489.0,17.13809]
["bitfinex-derivatives","ETHF0:USTF0",1747769700017,2.12966,2489.1,2489.0,19.14689]
["bitfinex-derivatives","ETHF0:USTF0",1747769700423,2.12966,2489.1,2489.0,17.13809]
["bitfinex-derivatives","ETHF0:USTF0",1747769700721,2.12966,2489.1,2489.0,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1747769700923,2.12966,2489.1,2489.0,17.13809]
["bitfinex-derivatives","ETHF0:USTF0",1747769701524,2.12966,2489.1,2489.0,19.14689]
["bitfinex-derivatives","ETHF0:USTF0",1747769701729,0.09076972,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769702224,0.09076972,2489.3,2489.2,2.811865]
["bitfinex-derivatives","ETHF0:USTF0",1747769702419,0.09076972,2489.3,2489.2,3.637065]
["bitfinex-derivatives","ETHF0:USTF0",1747769703426,0.09076972,2489.3,2489.2,3.95840082]
["bitfinex-derivatives","ETHF0:USTF0",1747769703932,1.67578566,2489.9,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747769704122,1.67578566,2489.9,2489.8,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1747769704523,1.67578566,2489.9,2489.8,7.413795]
["bitfinex-derivatives","ETHF0:USTF0",1747769705029,0.80299,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747769705228,0.80299,2490.0,2489.9,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747769705529,0.80307,2489.7,2489.6,0.37221714]
["bitfinex-derivatives","ETHF0:USTF0",1747769705727,9.01087,2489.7,2489.6,0.37221714]
["bitfinex-derivatives","ETHF0:USTF0",1747769706029,8.03857451,2489.7,2489.6,0.37221714]
["bitfinex-derivatives","ETHF0:USTF0",1747769706329,0.8032,2489.3,2489.2,13.9292]
["bitfinex-derivatives","ETHF0:USTF0",1747769706827,2.811835,2489.3,2489.2,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1747769707034,0.80323,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769707232,0.80333,2488.9,2488.8,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747769707423,0.80333,2488.9,2488.8,16.33982761]
["bitfinex-derivatives","ETHF0:USTF0",1747769707726,0.80333,2488.9,2488.8,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747769707727,2.81229,2488.9,2488.8,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747769707931,2.81229,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769707932,7.81229,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769708132,2.81229,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769708326,4.18559,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769710626,0.7604,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747769710930,4.11264,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747769711120,0.80333,2488.9,2488.8,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747769711430,0.80333,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769711731,0.80333,2488.9,2488.2,0.37200349]
["bitfinex-derivatives","ETHF0:USTF0",1747769711732,0.80352,2488.3,2488.2,0.37200349]
["bitfinex-derivatives","ETHF0:USTF0",1747769712231,0.80358,2488.1,2488.0,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1747769712534,0.80362,2488.0,2487.9,16.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747769712827,2.17152,2488.0,2487.9,16.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747769713028,4.181205,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769713326,0.80365,2487.9,2487.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769713529,2.93305,2487.9,2487.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769713729,4.94281501,2487.9,2487.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769714525,0.80371,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769714832,0.80378,2487.5,2487.4,0.37267861]
["bitfinex-derivatives","ETHF0:USTF0",1747769715327,2.81387,2487.5,2487.4,0.37267861]
["bitfinex-derivatives","ETHF0:USTF0",1747769715623,0.80384,2487.3,2487.2,13.10102761]
["bitfinex-derivatives","ETHF0:USTF0",1747769715830,0.80384,2487.3,2487.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769716021,7.81409,2487.3,2487.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769716218,0.80401,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769716618,2.814665,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769716837,2.010655,2486.8,2486.7,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1747769717032,2.814665,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769717828,0.80404,2486.7,2486.6,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1747769718022,17.7267,2486.7,2485.7,3.58047861]
["bitfinex-derivatives","ETHF0:USTF0",1747769718226,0.80433,2485.8,2485.7,0.37267861]
["bitfinex-derivatives","ETHF0:USTF0",1747769718526,0.80436,2485.7,2485.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747769718829,2.22826,2485.7,2485.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747769719023,4.239805,2485.7,2485.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747769719635,0.80443,2485.5,2485.4,13.10402761]
["bitfinex-derivatives","ETHF0:USTF0",1747769720121,1.4239,2485.7,2485.4,15.11573761]
["bitfinex-derivatives","ETHF0:USTF0",1747769720326,0.8044,2485.6,2485.4,14.52092761]
["bitfinex-derivatives","ETHF0:USTF0",1747769720730,1.4239,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747769720923,0.7538,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747769721129,0.00602761,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747769721422,0.00602761,2486.9,2486.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747769721623,0.80417,2486.4,2486.3,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1747769722036,0.8042,2486.2,2486.1,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1747769722232,0.8042,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769722432,0.80425,2486.1,2485.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1747769722734,0.80425,2486.1,2486.0,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1747769723141,0.80425,2486.1,2486.0,13.90526]
["bitfinex-derivatives","ETHF0:USTF0",1747769723434,0.80425,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747769723638,0.80425,2486.1,2486.0,2.22106]
["bitfinex-derivatives","ETHF0:USTF0",1747769724938,0.80425,2486.1,2486.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747769725237,0.80425,2486.1,2486.0,2.22106]
["bitfinex-derivatives","ETHF0:USTF0",1747769726031,3.2078,2486.6,2486.0,3.428025]
["bitfinex-derivatives","ETHF0:USTF0",1747769726237,2.0098,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769726443,0.7976,2487.4,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747769726737,1.3214,2487.4,2486.8,13.907]
["bitfinex-derivatives","ETHF0:USTF0",1747769726923,0.80394,2487.1,2487.0,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1747769727127,0.80394,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769727326,0.80397,2486.9,2486.8,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1747769727537,2.00967,2487.3,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747769727840,0.80392,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747769728037,1.3688,2487.2,2486.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769728038,0.80394,2487.0,2486.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769728437,0.80394,2487.0,2486.9,2.8204926]
["bitfinex-derivatives","ETHF0:USTF0",1747769728936,0.80394,2487.0,2486.9,2.0165226]
["bitfinex-derivatives","ETHF0:USTF0",1747769729129,0.80394,2487.0,2486.9,2.8204926]
["bitfinex-derivatives","ETHF0:USTF0",1747769729641,0.80392,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747769730142,0.80392,2487.1,2487.0,2.010415]
["bitfinex-derivatives","ETHF0:USTF0",1747769730541,0.80392,2487.1,2487.0,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1747769731133,2.814335,2487.1,2487.0,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1747769731333,0.80394,2487.0,2486.9,13.10902761]
["bitfinex-derivatives","ETHF0:USTF0",1747769731533,2.23024,2487.0,2486.9,13.10902761]
["bitfinex-derivatives","ETHF0:USTF0",1747769731734,4.240735,2487.0,2486.9,13.10902761]
["bitfinex-derivatives","ETHF0:USTF0",1747769733043,2.010495,2487.0,2486.9,13.91299761]
["bitfinex-derivatives","ETHF0:USTF0",1747769733240,0.80394,2487.1,2487.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747769733537,0.80394,2487.0,2486.9,13.91297761]
["bitfinex-derivatives","ETHF0:USTF0",1747769733938,0.80394,2487.0,2486.9,15.9234726]
["bitfinex-derivatives","ETHF0:USTF0",1747769734336,0.80394,2487.0,2486.9,15.1195226]
["bitfinex-derivatives","ETHF0:USTF0",1747769734644,0.88880477,2487.0,2486.9,15.9234926]
["bitfinex-derivatives","ETHF0:USTF0",1747769735043,0.08486477,2487.0,2486.9,15.9234926]
["bitfinex-derivatives","ETHF0:USTF0",1747769735641,0.80375,2487.6,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747769735850,0.80393,2487.1,2486.9,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747769736037,0.80391,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747769736231,0.80394,2487.0,2486.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769736438,0.80394,2487.0,2486.9,13.10802761]
["bitfinex-derivatives","ETHF0:USTF0",1747769736636,0.80394,2487.0,2486.9,15.9224926]
["bitfinex-derivatives","ETHF0:USTF0",1747769736839,0.08486477,2487.0,2486.9,19.1302926]
["bitfinex-derivatives","ETHF0:USTF0",1747769738043,0.08486477,2487.0,2486.9,24.1302926]
["bitfinex-derivatives","ETHF0:USTF0",1747769738342,0.08486477,2487.0,2486.9,19.1302926]
["bitfinex-derivatives","ETHF0:USTF0",1747769738536,0.80374,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747769738842,0.80374,2487.7,2487.6,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1747769739041,0.80374,2487.7,2487.6,15.91567999]
["bitfinex-derivatives","ETHF0:USTF0",1747769739242,2.00877,2488.4,2487.7,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1747769739442,1.4194,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769739742,0.80358,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747769740145,0.80358,2488.2,2488.1,2.813085]
["bitfinex-derivatives","ETHF0:USTF0",1747769740345,0.80358,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747769740646,0.80358,2488.1,2488.0,13.9046]
["bitfinex-derivatives","ETHF0:USTF0",1747769741036,0.80358,2488.1,2488.0,15.914205]
["bitfinex-derivatives","ETHF0:USTF0",1747769741238,0.00602761,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747769741542,0.80951761,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747769741744,0.00602761,2488.4,2488.3,2.812885]
["bitfinex-derivatives","ETHF0:USTF0",1747769742246,0.7995,2489.4,2488.3,20.576365]
["bitfinex-derivatives","ETHF0:USTF0",1747769742439,0.80327,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769742638,0.80327,2489.1,2489.0,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1747769743241,0.80333,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769743437,0.80333,2488.9,2488.8,13.07502761]
["bitfinex-derivatives","ETHF0:USTF0",1747769743644,2.81229,2488.9,2488.8,13.07502761]
["bitfinex-derivatives","ETHF0:USTF0",1747769744044,6.02009,2488.9,2488.8,13.07502761]
["bitfinex-derivatives","ETHF0:USTF0",1747769745446,3.2078,2488.9,2488.8,15.08398761]
["bitfinex-derivatives","ETHF0:USTF0",1747769745651,0.80333,2488.9,2488.8,15.08398761]
["bitfinex-derivatives","ETHF0:USTF0",1747769746155,0.80333,2488.9,2488.8,16.43358761]
["bitfinex-derivatives","ETHF0:USTF0",1747769747153,0.80333,2488.9,2488.8,17.23694761]
["bitfinex-derivatives","ETHF0:USTF0",1747769748155,0.80331,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747769748451,0.80331,2489.0,2488.9,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1747769748649,3.2078,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747769748850,0.80313,2489.5,2489.4,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1747769749055,0.80313,2489.5,2489.4,15.074475]
["bitfinex-derivatives","ETHF0:USTF0",1747769749255,0.80313,2489.5,2489.4,15.877615]
["bitfinex-derivatives","ETHF0:USTF0",1747769749443,0.8031,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747769749648,1.3321,2489.8,2489.5,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1747769749846,0.8031,2489.6,2489.5,2.16471]
["bitfinex-derivatives","ETHF0:USTF0",1747769750052,0.8031,2489.6,2489.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747769750253,0.8031,2489.6,2489.5,3.369995]
["bitfinex-derivatives","ETHF0:USTF0",1747769750647,0.8031,2489.6,2489.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747769751455,0.8031,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769751456,5.216195,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769751759,0.8032,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769751953,0.8032,2489.3,2489.2,16.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747769752153,0.80333,2488.9,2488.8,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747769752350,0.80333,2488.9,2488.8,13.07002761]
["bitfinex-derivatives","ETHF0:USTF0",1747769752656,2.81229,2488.9,2488.8,13.07002761]
["bitfinex-derivatives","ETHF0:USTF0",1747769752847,4.20789,2488.9,2488.8,13.07002761]
["bitfinex-derivatives","ETHF0:USTF0",1747769753455,9.20789,2488.9,2488.8,13.07002761]
["bitfinex-derivatives","ETHF0:USTF0",1747769753655,9.20789,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769758450,2.00896,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769758758,2.81229,2488.9,2488.8,13.06500761]
["bitfinex-derivatives","ETHF0:USTF0",1747769758960,4.14859,2488.9,2488.8,13.06500761]
["bitfinex-derivatives","ETHF0:USTF0",1747769759646,4.14859,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769759853,0.80333,2488.9,2488.8,0.80336761]
["bitfinex-derivatives","ETHF0:USTF0",1747769760054,0.80333,2488.9,2488.8,3.34026761]
["bitfinex-derivatives","ETHF0:USTF0",1747769760563,3.29266477,2489.0,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747769760564,0.08486477,2489.0,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747769762062,2.20525477,2489.0,2488.9,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1747769762258,4.21413477,2489.0,2488.9,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1747769762961,2.20525477,2489.0,2488.9,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1747769763156,0.80333,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769763356,2.12043,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769763562,4.12939,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769765057,9.12939,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769765364,4.90319,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769765562,9.90319,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769766065,9.98805477,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769766958,10.21459051,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769767463,10.2146177,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769769063,10.21487927,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769770469,0.80368,2487.8,2487.7,0.27734852]
["bitfinex-derivatives","ETHF0:USTF0",1747769771168,2.81353,2487.8,2487.7,0.27734852]
["bitfinex-derivatives","ETHF0:USTF0",1747769772265,0.80371,2487.7,2487.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747769772568,0.80371,2487.7,2487.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747769772765,2.81364,2487.7,2487.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747769773171,0.80375,2487.6,2487.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769773365,2.10465,2487.6,2487.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769773565,4.11466001,2487.6,2487.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769777264,3.2078,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747769777471,0.80375,2487.6,2487.5,0.80977761]
["bitfinex-derivatives","ETHF0:USTF0",1747769777864,0.80375,2487.6,2487.5,2.81978761]
["bitfinex-derivatives","ETHF0:USTF0",1747769778071,4.01154,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747769778268,0.80375,2487.6,2487.5,15.86278761]
["bitfinex-derivatives","ETHF0:USTF0",1747769778472,0.80375,2487.6,2487.5,15.86279761]
["bitfinex-derivatives","ETHF0:USTF0",1747769778664,0.80375,2487.6,2487.5,15.05903761]
["bitfinex-derivatives","ETHF0:USTF0",1747769779371,0.80375,2487.6,2487.5,2.01603761]
["bitfinex-derivatives","ETHF0:USTF0",1747769779574,2.81376001,2487.6,2487.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769780072,0.80375,2487.6,2487.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769780663,2.81376001,2487.6,2487.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769781171,0.00602761,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747769781374,0.00602761,2487.8,2487.7,2.81356]
["bitfinex-derivatives","ETHF0:USTF0",1747769781671,0.00602761,2487.8,2487.7,7.81356]
["bitfinex-derivatives","ETHF0:USTF0",1747769782263,0.00602761,2487.8,2487.7,11.02136]
["bitfinex-derivatives","ETHF0:USTF0",1747769782467,0.80356,2488.2,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747769782864,0.80356,2488.2,2488.1,2.813105]
["bitfinex-derivatives","ETHF0:USTF0",1747769783272,0.80356,2488.2,2488.1,1.56588]
["bitfinex-derivatives","ETHF0:USTF0",1747769784566,0.80356,2488.2,2488.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747769785067,0.80356,2488.2,2488.1,4.912005]
["bitfinex-derivatives","ETHF0:USTF0",1747769785270,0.80356,2488.2,2488.1,4.108425]
["bitfinex-derivatives","ETHF0:USTF0",1747769786073,7.226245,2488.2,2487.7,16.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747769786266,0.80368,2487.8,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747769786472,0.88857477,2487.7,2487.6,2.91903]
["bitfinex-derivatives","ETHF0:USTF0",1747769786972,2.89850477,2487.7,2487.6,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1747769787174,0.80375,2487.6,2487.5,0.28337613]
["bitfinex-derivatives","ETHF0:USTF0",1747769787472,0.80375,2487.6,2487.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769787473,2.08895,2487.6,2487.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769787776,4.09896001,2487.6,2487.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769787966,4.09896001,2487.6,2487.5,1.33052761]
["bitfinex-derivatives","ETHF0:USTF0",1747769788573,0.08486477,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747769788877,0.08486477,2487.7,2487.6,4.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747769789071,0.08486477,2487.7,2487.6,11.77017999]
["bitfinex-derivatives","ETHF0:USTF0",1747769789267,3.2078,2488.5,2488.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747769789472,0.80353,2488.3,2488.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747769789964,5.92253021,2488.6,2488.0,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1747769790169,0.80356,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747769790372,0.80347,2488.5,2488.4,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747769790574,0.80349,2488.4,2488.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747769790870,0.80348,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747769791075,3.87071152,2488.8,2488.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747769791280,0.66291152,2488.8,2488.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747769791583,0.66291152,2488.8,2488.7,2.00903999]
["bitfinex-derivatives","ETHF0:USTF0",1747769791881,5.87975152,2488.8,2488.3,13.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747769792176,0.80341,2488.7,2488.3,15.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747769792378,0.80342,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747769792572,0.66291152,2488.8,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747769792772,0.80342,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747769793283,0.80346,2488.5,2488.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747769793472,2.15466,2488.5,2488.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747769794573,0.88832477,2488.5,2488.4,2.79558499]
["bitfinex-derivatives","ETHF0:USTF0",1747769796380,0.88832477,2488.5,2488.4,3.59907499]
["bitfinex-derivatives","ETHF0:USTF0",1747769796680,0.08486477,2488.5,2488.4,3.59907499]
["bitfinex-derivatives","ETHF0:USTF0",1747769798379,0.08486477,2488.5,2488.4,21.96247358]
["bitfinex-derivatives","ETHF0:USTF0",1747769798380,4.77e-06,2488.5,2488.4,21.96247358]
["bitfinex-derivatives","ETHF0:USTF0",1747769799481,4.77e-06,2488.5,2488.4,22.2398221]
["bitfinex-derivatives","ETHF0:USTF0",1747769800278,0.80346477,2488.5,2488.4,9.1978221]
["bitfinex-derivatives","ETHF0:USTF0",1747769800479,0.80346477,2488.5,2488.4,17.2388221]
["bitfinex-derivatives","ETHF0:USTF0",1747769800687,4.77e-06,2488.5,2488.4,21.96147358]
["bitfinex-derivatives","ETHF0:USTF0",1747769803781,4.77e-06,2488.5,2488.4,16.96147358]
["bitfinex-derivatives","ETHF0:USTF0",1747769804276,4.77e-06,2488.5,2488.4,21.96147358]
["bitfinex-derivatives","ETHF0:USTF0",1747769804784,4.77e-06,2488.5,2488.4,23.29297358]
["bitfinex-derivatives","ETHF0:USTF0",1747769805683,4.77e-06,2488.5,2488.4,23.26797358]
["bitfinex-derivatives","ETHF0:USTF0",1747769806277,4.77e-06,2488.5,2488.4,18.26797358]
["bitfinex-derivatives","ETHF0:USTF0",1747769806485,0.80346477,2488.5,2488.4,18.26797358]
["bitfinex-derivatives","ETHF0:USTF0",1747769807285,4.77e-06,2488.5,2488.4,17.94657499]
["bitfinex-derivatives","ETHF0:USTF0",1747769807684,4.77e-06,2488.5,2488.4,15.93729]
["bitfinex-derivatives","ETHF0:USTF0",1747769807885,4.77e-06,2488.5,2488.4,17.94657499]
["bitfinex-derivatives","ETHF0:USTF0",1747769808487,4.77e-06,2488.5,2488.4,22.94657499]
["bitfinex-derivatives","ETHF0:USTF0",1747769808983,4.77e-06,2488.5,2488.4,23.22392351]
["bitfinex-derivatives","ETHF0:USTF0",1747769809386,4.77e-06,2488.5,2488.4,18.22292351]
["bitfinex-derivatives","ETHF0:USTF0",1747769810490,4.77e-06,2488.5,2488.4,23.22292351]
["bitfinex-derivatives","ETHF0:USTF0",1747769810882,4.77e-06,2488.5,2488.4,23.26694255]
["bitfinex-derivatives","ETHF0:USTF0",1747769814789,4.77e-06,2488.5,2488.4,42.16694255]
["bitfinex-derivatives","ETHF0:USTF0",1747769815891,4.77e-06,2488.5,2488.4,42.72185939]
["bitfinex-derivatives","ETHF0:USTF0",1747769816987,4.77e-06,2488.5,2488.4,42.16694255]
["bitfinex-derivatives","ETHF0:USTF0",1747769817691,4.77e-06,2488.5,2488.4,55.72494255]
["bitfinex-derivatives","ETHF0:USTF0",1747769818189,4.77e-06,2488.5,2488.4,55.72394255]
["bitfinex-derivatives","ETHF0:USTF0",1747769820395,4.77e-06,2488.5,2488.4,56.46412238]
["bitfinex-derivatives","ETHF0:USTF0",1747769820596,4.77e-06,2488.5,2488.4,29.89212238]
["bitfinex-derivatives","ETHF0:USTF0",1747769820802,2.81274977,2488.5,2488.4,14.07454739]
["bitfinex-derivatives","ETHF0:USTF0",1747769821502,2.00928977,2488.5,2488.4,14.87803739]
["bitfinex-derivatives","ETHF0:USTF0",1747769821800,1.30800477,2488.5,2488.4,16.14714255]
["bitfinex-derivatives","ETHF0:USTF0",1747769822798,4.12074977,2488.5,2488.4,13.6139404]
["bitfinex-derivatives","ETHF0:USTF0",1747769823000,4.86454977,2488.5,2488.4,13.6139404]
["bitfinex-derivatives","ETHF0:USTF0",1747769824704,4.86454977,2488.5,2488.4,13.29257284]
["bitfinex-derivatives","ETHF0:USTF0",1747769824897,4.86454977,2488.5,2488.4,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1747769825097,0.80362,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769825298,0.80362,2488.0,2487.9,16.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747769825503,2.813305,2488.0,2487.9,16.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747769825901,4.132705,2488.0,2487.9,16.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747769826401,0.80371,2487.7,2487.6,0.27957284]
["bitfinex-derivatives","ETHF0:USTF0",1747769826800,2.81364,2487.7,2487.6,0.27957284]
["bitfinex-derivatives","ETHF0:USTF0",1747769827501,2.81364,2487.7,2487.5,14.19663407]
["bitfinex-derivatives","ETHF0:USTF0",1747769827502,0.80375,2487.6,2487.5,13.82379761]
["bitfinex-derivatives","ETHF0:USTF0",1747769827704,3.01975,2487.6,2487.5,13.82379761]
["bitfinex-derivatives","ETHF0:USTF0",1747769827905,5.02976001,2487.6,2487.5,13.82379761]
["bitfinex-derivatives","ETHF0:USTF0",1747769828401,4.22601001,2487.6,2487.5,13.82379761]
["bitfinex-derivatives","ETHF0:USTF0",1747769828601,2.216,2487.6,2487.5,13.82379761]
["bitfinex-derivatives","ETHF0:USTF0",1747769829103,2.216,2487.6,2487.5,15.83380761]
["bitfinex-derivatives","ETHF0:USTF0",1747769829800,3.01975,2487.6,2487.5,2.81980761]
["bitfinex-derivatives","ETHF0:USTF0",1747769830099,5.02976001,2487.6,2487.5,13.02302761]
["bitfinex-derivatives","ETHF0:USTF0",1747769830406,5.02976001,2487.6,2487.5,12.52302761]
["bitfinex-derivatives","ETHF0:USTF0",1747769831304,8.23756001,2487.6,2487.5,12.52302761]
["bitfinex-derivatives","ETHF0:USTF0",1747769831692,7.43381001,2487.6,2487.5,13.32680761]
["bitfinex-derivatives","ETHF0:USTF0",1747769831893,2.216,2487.6,2487.5,13.32680761]
["bitfinex-derivatives","ETHF0:USTF0",1747769832099,3.01975,2487.6,2487.5,13.32680761]
["bitfinex-derivatives","ETHF0:USTF0",1747769832704,5.02976001,2487.6,2487.5,13.32680761]
["bitfinex-derivatives","ETHF0:USTF0",1747769833699,5.02976001,2487.6,2487.5,12.52302761]
["bitfinex-derivatives","ETHF0:USTF0",1747769834804,0.80381,2487.4,2487.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769835203,2.81398,2487.4,2487.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769835904,2.81398,2487.4,2487.3,0.80986761]
["bitfinex-derivatives","ETHF0:USTF0",1747769836099,2.216,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747769836304,0.80381,2487.4,2487.3,13.80286761]
["bitfinex-derivatives","ETHF0:USTF0",1747769836903,2.81398,2487.4,2487.3,13.80286761]
["bitfinex-derivatives","ETHF0:USTF0",1747769837105,2.81398,2487.4,2487.3,12.99902761]
["bitfinex-derivatives","ETHF0:USTF0",1747769837305,11.02178,2487.4,2487.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769837498,0.80401,2486.8,2486.7,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1747769837700,0.80399,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747769837908,2.13317,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747769838110,4.14374501,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747769838305,1.3292,2486.9,2486.8,6.022345]
["bitfinex-derivatives","ETHF0:USTF0",1747769838510,0.6787,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747769838810,0.6787,2487.0,2486.9,2.18447]
["bitfinex-derivatives","ETHF0:USTF0",1747769839105,1.48264,2487.0,2486.9,2.81446499]
["bitfinex-derivatives","ETHF0:USTF0",1747769839306,1.48264,2487.0,2486.9,15.80946499]
["bitfinex-derivatives","ETHF0:USTF0",1747769839506,0.80397,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769839700,0.80404,2486.7,2486.6,0.81008761]
["bitfinex-derivatives","ETHF0:USTF0",1747769839898,0.80404,2486.7,2486.6,13.80508761]
["bitfinex-derivatives","ETHF0:USTF0",1747769840103,0.80404,2486.7,2486.6,15.81582261]
["bitfinex-derivatives","ETHF0:USTF0",1747769840401,0.80402,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747769840599,1.2937,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747769840810,2.09767,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747769841207,1.2937,2486.9,2486.8,2.814585]
["bitfinex-derivatives","ETHF0:USTF0",1747769841408,2.09767,2486.9,2486.8,2.814585]
["bitfinex-derivatives","ETHF0:USTF0",1747769841805,1.2937,2486.9,2486.8,6.022385]
["bitfinex-derivatives","ETHF0:USTF0",1747769845612,0.76356477,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747769845819,1.56750477,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747769846309,1.56750477,2487.0,2486.9,2.81446499]
["bitfinex-derivatives","ETHF0:USTF0",1747769846507,0.08486477,2487.0,2486.9,2.81446499]
["bitfinex-derivatives","ETHF0:USTF0",1747769846701,0.08486477,2487.0,2486.9,4.92746499]
["bitfinex-derivatives","ETHF0:USTF0",1747769846905,0.08486477,2487.0,2486.9,17.92346499]
["bitfinex-derivatives","ETHF0:USTF0",1747769849716,3.2078,2488.4,2486.9,22.11949499]
["bitfinex-derivatives","ETHF0:USTF0",1747769849913,1.3677,2488.2,2487.7,4.01151]
["bitfinex-derivatives","ETHF0:USTF0",1747769850217,1.65493246,2488.3,2487.7,4.01151]
["bitfinex-derivatives","ETHF0:USTF0",1747769850218,7.61e-06,2487.8,2487.7,49.47451]
["bitfinex-derivatives","ETHF0:USTF0",1747769850419,7.61e-06,2487.8,2487.7,56.48436]
["bitfinex-derivatives","ETHF0:USTF0",1747769851721,7.61e-06,2487.8,2487.7,57.17876942]
["bitfinex-derivatives","ETHF0:USTF0",1747769852209,1.52e-06,2488.3,2488.2,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747769852416,1.32582305,2488.8,2488.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747769852616,1.32582305,2488.8,2488.7,19.01622999]
["bitfinex-derivatives","ETHF0:USTF0",1747769853013,1.65727881,2489.1,2488.7,19.01622999]
["bitfinex-derivatives","ETHF0:USTF0",1747769853014,1.65727881,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747769853216,1.65727881,2489.1,2489.0,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1747769853416,1.65727881,2489.1,2489.0,6.01989]
["bitfinex-derivatives","ETHF0:USTF0",1747769854022,1.65727881,2489.1,2489.0,7.39389]
["bitfinex-derivatives","ETHF0:USTF0",1747769854522,0.00602761,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769854724,1.3453,2489.2,2489.1,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1747769855118,4.15725,2489.2,2489.1,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1747769857423,4.15725,2489.2,2489.1,13.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747769859224,4.15725,2489.2,2489.1,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1747769859727,0.80329,2489.0,2488.9,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1747769859923,0.80328,2489.1,2489.0,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747769860225,2.09998,2489.1,2489.0,13.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747769860417,0.00602761,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769861421,0.80922761,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769861619,0.00602761,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769861823,0.80922761,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769862122,0.80922761,2489.3,2489.2,2.811865]
["bitfinex-derivatives","ETHF0:USTF0",1747769862323,0.80922761,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769863729,0.80326,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747769864027,0.80923761,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769864229,0.00602761,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769864728,0.80922761,2489.3,2489.2,2.811865]
["bitfinex-derivatives","ETHF0:USTF0",1747769865027,2.15632761,2489.3,2489.2,13.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747769865827,0.00602761,2489.3,2489.2,18.985665]
["bitfinex-derivatives","ETHF0:USTF0",1747769866729,0.00602761,2489.3,2489.2,20.271065]
["bitfinex-derivatives","ETHF0:USTF0",1747769867125,0.80922761,2489.3,2489.2,20.271065]
["bitfinex-derivatives","ETHF0:USTF0",1747769867327,0.00602761,2489.3,2489.2,20.271065]
["bitfinex-derivatives","ETHF0:USTF0",1747769869631,0.09089238,2489.3,2489.2,20.271065]
["bitfinex-derivatives","ETHF0:USTF0",1747769870533,0.09089238,2489.3,2489.2,25.271065]
["bitfinex-derivatives","ETHF0:USTF0",1747769871735,0.09089238,2489.3,2489.2,23.26243]
["bitfinex-derivatives","ETHF0:USTF0",1747769871942,0.09089238,2489.3,2489.2,25.271065]
["bitfinex-derivatives","ETHF0:USTF0",1747769872331,0.09089238,2489.3,2489.2,12.305065]
["bitfinex-derivatives","ETHF0:USTF0",1747769872535,0.09089238,2489.3,2489.2,33.825065]
["bitfinex-derivatives","ETHF0:USTF0",1747769873234,0.09089238,2489.3,2489.2,7.305065]
["bitfinex-derivatives","ETHF0:USTF0",1747769873533,0.09089238,2489.3,2489.2,6.019665]
["bitfinex-derivatives","ETHF0:USTF0",1747769873735,0.09089238,2489.3,2489.2,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1747769873935,0.89409238,2489.3,2489.2,16.97403]
["bitfinex-derivatives","ETHF0:USTF0",1747769874136,2.26639238,2489.3,2489.2,16.97403]
["bitfinex-derivatives","ETHF0:USTF0",1747769874534,2.26639238,2489.3,2489.2,18.982665]
["bitfinex-derivatives","ETHF0:USTF0",1747769875337,4.27502738,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769875539,4.27502738,2489.3,2489.2,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1747769878940,0.80329,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747769879141,0.80329,2489.0,2488.9,16.1708]
["bitfinex-derivatives","ETHF0:USTF0",1747769879443,0.80333,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769879743,0.80333,2488.9,2488.8,12.96902761]
["bitfinex-derivatives","ETHF0:USTF0",1747769879744,3.52583,2488.9,2488.8,12.96902761]
["bitfinex-derivatives","ETHF0:USTF0",1747769879935,5.53479,2488.9,2488.8,12.96902761]
["bitfinex-derivatives","ETHF0:USTF0",1747769880144,13.74259,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769880643,8.74259,2488.9,2488.8,0.80938761]
["bitfinex-derivatives","ETHF0:USTF0",1747769880943,8.74259,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769883441,13.74259,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769884135,8.74259,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769884748,7.93926,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769885042,0.00602761,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747769885231,0.00602761,2489.3,2489.2,13.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747769885434,2.81786261,2489.3,2489.2,13.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747769886348,2.01466261,2489.3,2489.2,14.08853273]
["bitfinex-derivatives","ETHF0:USTF0",1747769886641,0.00602761,2489.3,2489.2,16.09716773]
["bitfinex-derivatives","ETHF0:USTF0",1747769887146,2.81786261,2489.3,2489.2,13.28530273]
["bitfinex-derivatives","ETHF0:USTF0",1747769888240,2.81786261,2489.3,2489.2,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1747769888738,0.80333,2488.9,2488.8,0.28405553]
["bitfinex-derivatives","ETHF0:USTF0",1747769888946,0.88819477,2488.9,2488.8,13.24805553]
["bitfinex-derivatives","ETHF0:USTF0",1747769889244,2.89715477,2488.9,2488.8,13.24805553]
["bitfinex-derivatives","ETHF0:USTF0",1747769889536,2.89715477,2488.9,2488.8,0.28405553]
["bitfinex-derivatives","ETHF0:USTF0",1747769889744,4.29975477,2488.9,2488.8,0.28405553]
["bitfinex-derivatives","ETHF0:USTF0",1747769889945,4.52818289,2488.9,2488.8,0.32740258]
["bitfinex-derivatives","ETHF0:USTF0",1747769890145,4.29975477,2488.9,2488.8,0.32740258]
["bitfinex-derivatives","ETHF0:USTF0",1747769891047,1.48746477,2488.9,2488.8,14.09476258]
["bitfinex-derivatives","ETHF0:USTF0",1747769891242,2.29079477,2488.9,2488.8,12.97002761]
["bitfinex-derivatives","ETHF0:USTF0",1747769895149,2.29079477,2488.9,2488.8,14.97898761]
["bitfinex-derivatives","ETHF0:USTF0",1747769895355,2.29079477,2488.9,2488.8,12.97002761]
["bitfinex-derivatives","ETHF0:USTF0",1747769895850,2.29079477,2488.9,2488.8,14.38212761]
["bitfinex-derivatives","ETHF0:USTF0",1747769896250,2.29079477,2488.9,2488.8,16.39108761]
["bitfinex-derivatives","ETHF0:USTF0",1747769896447,9.29975477,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769897643,4.29975477,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769903947,9.29975477,2488.9,2488.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769904450,9.29975477,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769904647,9.52833657,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769905454,9.52833734,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769907050,9.52832732,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769908755,9.52829695,2488.9,2488.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747769909348,0.80358,2488.1,2488.0,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1747769909856,2.813185,2488.1,2488.0,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1747769910553,2.813185,2488.1,2488.0,14.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747769910854,4.01132,2488.3,2488.0,16.234905]
["bitfinex-derivatives","ETHF0:USTF0",1747769911056,0.8035,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747769911458,0.8035,2488.4,2488.3,2.812855]
["bitfinex-derivatives","ETHF0:USTF0",1747769912455,0.80346,2488.5,2488.4,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747769912760,0.80345,2488.5,2488.4,13.74347]
["bitfinex-derivatives","ETHF0:USTF0",1747769912952,0.80345,2488.5,2488.4,14.94928499]
["bitfinex-derivatives","ETHF0:USTF0",1747769913153,0.80345,2488.5,2488.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747769913154,0.80352,2488.3,2488.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747769913354,0.80352,2488.3,2488.2,13.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747769913654,0.80355,2488.2,2488.1,0.32143545]
["bitfinex-derivatives","ETHF0:USTF0",1747769913863,6.03725,2488.2,2488.1,0.32143545]
["bitfinex-derivatives","ETHF0:USTF0",1747769914052,8.046775,2488.2,2488.1,0.32143545]
["bitfinex-derivatives","ETHF0:USTF0",1747769914354,0.80365,2487.9,2487.8,12.94602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769914762,0.80363,2488.0,2487.9,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747769914954,0.80365,2487.9,2487.8,12.94602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769915461,0.80365,2487.9,2487.8,14.95579261]
["bitfinex-derivatives","ETHF0:USTF0",1747769916157,6.02121501,2487.9,2487.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769916754,7.34891501,2487.9,2487.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769918366,6.02121501,2487.9,2487.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769919763,7.44741501,2487.9,2487.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769922867,12.44741501,2487.9,2487.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769924362,7.44741501,2487.9,2487.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769929372,0.80381,2487.4,2487.3,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1747769929776,2.81398,2487.4,2487.3,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1747769929974,4.14948,2487.4,2487.3,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1747769931070,0.80384,2487.3,2487.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747769931478,2.81409,2487.3,2487.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747769931869,0.80387,2487.2,2487.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769932172,2.22457,2487.2,2487.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769932380,4.234905,2487.2,2487.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769932975,0.80407,2486.6,2486.4,13.29083646]
["bitfinex-derivatives","ETHF0:USTF0",1747769933176,0.80407,2486.6,2486.5,2.32422792]
["bitfinex-derivatives","ETHF0:USTF0",1747769933479,2.81489,2486.6,2486.5,0.93052792]
["bitfinex-derivatives","ETHF0:USTF0",1747769933980,2.81489,2486.6,2486.5,0.27802792]
["bitfinex-derivatives","ETHF0:USTF0",1747769935180,2.01082,2486.6,2486.5,0.27802792]
["bitfinex-derivatives","ETHF0:USTF0",1747769935372,2.81489,2486.6,2486.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747769935981,2.81489,2486.6,2486.5,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747769936883,0.8041,2486.5,2486.4,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1747769937081,2.2263,2486.5,2486.4,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1747769937385,0.80413,2486.4,2486.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769937585,2.22633,2486.4,2486.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769937782,4.23731,2486.4,2486.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769939088,7.44511,2486.4,2486.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769941386,0.80429,2485.9,2485.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747769941579,0.80433,2485.8,2485.7,16.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747769941782,0.80433,2485.8,2485.7,14.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747769941984,2.81579501,2485.8,2485.7,14.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747769942287,2.81579501,2485.8,2485.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747769942288,0.80436,2485.7,2485.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747769942483,2.16316,2485.7,2485.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747769942679,4.174705,2485.7,2485.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747769942991,0.80439,2485.6,2485.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747769943181,0.80442,2485.5,2485.4,12.92802761]
["bitfinex-derivatives","ETHF0:USTF0",1747769943381,4.01222,2485.5,2485.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769943586,6.02393,2485.5,2485.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769943883,8.11153,2485.5,2485.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769944485,6.02393,2485.5,2485.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769945884,6.10879477,2485.5,2485.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747769946383,0.80468,2484.7,2484.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747769946578,0.80468,2484.7,2484.6,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747769946784,2.81703501,2484.7,2484.6,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747769946985,0.80471,2484.6,2484.5,0.27802792]
["bitfinex-derivatives","ETHF0:USTF0",1747769947195,0.80478,2484.4,2484.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747769947688,2.81738,2484.4,2484.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747769948088,4.50982761,2484.6,2484.3,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747769948287,0.80476,2484.5,2484.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747769948786,2.81728,2484.5,2484.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747769948986,0.80476,2484.5,2484.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747769949888,0.00602761,2484.6,2484.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747769950188,3.2078,2485.3,2484.6,2.01179]
["bitfinex-derivatives","ETHF0:USTF0",1747769950391,3.2078,2485.3,2484.8,5.21941]
["bitfinex-derivatives","ETHF0:USTF0",1747769950688,0.8045,2485.3,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747769950987,0.8045,2485.3,2484.9,14.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747769950988,0.80458,2485.0,2484.9,14.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747769951388,2.816695,2485.0,2484.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747769951590,0.80458,2485.0,2484.9,3.337515]
["bitfinex-derivatives","ETHF0:USTF0",1747769953290,0.80458,2485.0,2484.7,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1747769953291,0.80465,2484.8,2484.7,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1747769954196,0.80471,2484.6,2484.5,14.9264]
["bitfinex-derivatives","ETHF0:USTF0",1747769954793,0.80471,2484.6,2484.5,16.938835]
["bitfinex-derivatives","ETHF0:USTF0",1747769956496,2.01159,2484.9,2484.5,17.743565]
["bitfinex-derivatives","ETHF0:USTF0",1747769956696,0.80471,2484.6,2484.5,14.9264]
["bitfinex-derivatives","ETHF0:USTF0",1747769957095,0.80471,2484.6,2484.5,16.938835]
["bitfinex-derivatives","ETHF0:USTF0",1747769957996,0.80471,2484.6,2484.5,16.939835]
["bitfinex-derivatives","ETHF0:USTF0",1747769958897,0.80471,2484.6,2484.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1747769958898,2.817145,2484.6,2484.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1747769959102,2.01191,2484.5,2484.1,3.21181838]
["bitfinex-derivatives","ETHF0:USTF0",1747769959401,0.80481,2484.3,2484.2,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1747769959603,0.80481,2484.3,2484.2,14.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747769959791,0.80481,2484.3,2484.2,16.29838]
["bitfinex-derivatives","ETHF0:USTF0",1747769961196,0.80481,2484.3,2484.2,3.39638]
["bitfinex-derivatives","ETHF0:USTF0",1747769966296,0.80479,2484.4,2484.2,3.39638]
["bitfinex-derivatives","ETHF0:USTF0",1747769966496,0.80479,2484.4,2484.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747769967104,0.80479,2484.4,2484.3,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747769967405,0.08486477,2484.6,2484.3,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747769967605,0.08486477,2484.6,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747769967808,0.80475,2484.5,2484.4,17.58357]
["bitfinex-derivatives","ETHF0:USTF0",1747769968105,0.80475,2484.5,2484.4,15.583475]
["bitfinex-derivatives","ETHF0:USTF0",1747769969305,0.80475,2484.5,2484.4,15.90542071]
["bitfinex-derivatives","ETHF0:USTF0",1747769970907,0.08486477,2484.6,2484.4,19.11322071]
["bitfinex-derivatives","ETHF0:USTF0",1747769971207,0.88959477,2484.6,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747769971398,0.08486477,2484.6,2484.4,19.11322071]
["bitfinex-derivatives","ETHF0:USTF0",1747769971604,0.88958477,2484.6,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747769972105,0.08486477,2484.6,2484.5,2.817185]
["bitfinex-derivatives","ETHF0:USTF0",1747769972607,0.08486477,2484.6,2484.5,3.41715863]
["bitfinex-derivatives","ETHF0:USTF0",1747769972807,0.88958477,2484.6,2484.5,3.41715863]
["bitfinex-derivatives","ETHF0:USTF0",1747769974714,0.88958477,2484.6,2484.5,3.51196717]
["bitfinex-derivatives","ETHF0:USTF0",1747769975608,0.08486477,2484.6,2484.5,3.51196717]
["bitfinex-derivatives","ETHF0:USTF0",1747769976012,0.08486477,2484.6,2484.5,3.13913071]
["bitfinex-derivatives","ETHF0:USTF0",1747769976308,0.88958477,2484.6,2484.5,3.13913071]
["bitfinex-derivatives","ETHF0:USTF0",1747769976502,0.08486477,2484.6,2484.5,3.13913071]
["bitfinex-derivatives","ETHF0:USTF0",1747769976707,0.88958477,2484.6,2484.5,3.13913071]
["bitfinex-derivatives","ETHF0:USTF0",1747769977214,0.08486477,2484.6,2484.5,3.13913071]
["bitfinex-derivatives","ETHF0:USTF0",1747769977406,0.88958477,2484.6,2484.5,3.13913071]
["bitfinex-derivatives","ETHF0:USTF0",1747769977712,0.08486477,2484.6,2484.5,3.13913071]
["bitfinex-derivatives","ETHF0:USTF0",1747769977907,0.88958477,2484.6,2484.5,3.69849797]
["bitfinex-derivatives","ETHF0:USTF0",1747769978514,0.08486477,2484.6,2484.5,3.69849797]
["bitfinex-derivatives","ETHF0:USTF0",1747769979013,0.88958477,2484.6,2484.5,3.69849797]
["bitfinex-derivatives","ETHF0:USTF0",1747769981408,0.88958477,2484.6,2484.5,3.80023071]
["bitfinex-derivatives","ETHF0:USTF0",1747769982913,0.08486477,2484.6,2484.5,3.80023071]
["bitfinex-derivatives","ETHF0:USTF0",1747769983117,0.88958477,2484.6,2484.5,4.17618648]
["bitfinex-derivatives","ETHF0:USTF0",1747769983309,0.08486477,2484.6,2484.5,4.17618648]
["bitfinex-derivatives","ETHF0:USTF0",1747769984614,0.08486477,2484.6,2484.5,5.58188648]
["bitfinex-derivatives","ETHF0:USTF0",1747769985417,4.77e-06,2484.6,2484.5,10.58188648]
["bitfinex-derivatives","ETHF0:USTF0",1747769986218,4.77e-06,2484.6,2484.5,10.20593071]
["bitfinex-derivatives","ETHF0:USTF0",1747769989416,4.77e-06,2484.6,2484.5,10.76893939]
["bitfinex-derivatives","ETHF0:USTF0",1747769990120,4.77e-06,2484.6,2484.5,29.66893939]
["bitfinex-derivatives","ETHF0:USTF0",1747769992717,4.77e-06,2484.6,2484.5,29.10593071]
["bitfinex-derivatives","ETHF0:USTF0",1747769998128,4.77e-06,2484.6,2484.5,10.20593071]
["bitfinex-derivatives","ETHF0:USTF0",1747769998620,4.77e-06,2484.6,2484.5,29.10593071]
["bitfinex-derivatives","ETHF0:USTF0",1747769998822,4.77e-06,2484.6,2484.5,5.20593071]
["bitfinex-derivatives","ETHF0:USTF0",1747769999023,4.77e-06,2484.6,2484.5,3.80023071]
["bitfinex-derivatives","ETHF0:USTF0",1747769999328,4.77e-06,2484.6,2484.5,16.67023071]
["bitfinex-derivatives","ETHF0:USTF0",1747770000728,4.77e-06,2484.6,2484.5,18.00143071]
["bitfinex-derivatives","ETHF0:USTF0",1747770002426,4.77e-06,2484.6,2484.5,23.00143071]
["bitfinex-derivatives","ETHF0:USTF0",1747770003732,0.00602761,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747770003924,0.00602761,2485.2,2485.1,16.88236]
["bitfinex-derivatives","ETHF0:USTF0",1747770004231,1.37032761,2485.2,2485.1,18.89430999]
["bitfinex-derivatives","ETHF0:USTF0",1747770004620,2.17484761,2485.2,2485.1,6.3462557]
["bitfinex-derivatives","ETHF0:USTF0",1747770004824,2.17484761,2485.2,2485.1,19.2162557]
["bitfinex-derivatives","ETHF0:USTF0",1747770005229,1.37032761,2485.2,2485.1,19.2162557]
["bitfinex-derivatives","ETHF0:USTF0",1747770005530,0.00602761,2485.2,2485.1,20.5435557]
["bitfinex-derivatives","ETHF0:USTF0",1747770005731,0.00602761,2485.2,2485.1,21.2460557]
["bitfinex-derivatives","ETHF0:USTF0",1747770005930,0.00602761,2485.2,2485.1,21.52058022]
["bitfinex-derivatives","ETHF0:USTF0",1747770007633,1.3643,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747770007836,1.3643,2485.5,2485.4,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1747770008036,1.3643,2485.5,2485.4,6.02397]
["bitfinex-derivatives","ETHF0:USTF0",1747770008528,1.3643,2485.5,2485.4,6.72090599]
["bitfinex-derivatives","ETHF0:USTF0",1747770009434,0.66568629,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747770009737,0.66568629,2486.2,2486.1,13.67323]
["bitfinex-derivatives","ETHF0:USTF0",1747770009931,2.67682629,2486.2,2486.1,13.67323]
["bitfinex-derivatives","ETHF0:USTF0",1747770010429,2.67682629,2486.2,2486.1,13.99517571]
["bitfinex-derivatives","ETHF0:USTF0",1747770010829,3.97062629,2486.2,2486.1,13.99517571]
["bitfinex-derivatives","ETHF0:USTF0",1747770011028,0.6717139,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747770011235,2.6827739,2486.4,2486.3,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747770011430,3.4869039,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770012033,3.4869039,2486.4,2486.3,3.52974571]
["bitfinex-derivatives","ETHF0:USTF0",1747770012232,4.7807039,2486.4,2486.3,3.52974571]
["bitfinex-derivatives","ETHF0:USTF0",1747770012733,5.4448039,2486.4,2486.3,0.32194571]
["bitfinex-derivatives","ETHF0:USTF0",1747770013236,0.8042,2486.2,2486.1,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1747770013838,2.81534,2486.2,2486.1,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1747770014039,2.81534,2486.2,2486.1,13.67321]
["bitfinex-derivatives","ETHF0:USTF0",1747770014539,2.81534,2486.2,2486.1,13.99489915]
["bitfinex-derivatives","ETHF0:USTF0",1747770015636,2.01114,2486.2,2486.1,13.99489915]
["bitfinex-derivatives","ETHF0:USTF0",1747770015838,2.76808761,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747770016132,3.48534761,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747770016537,0.80417,2486.3,2486.2,1.12585915]
["bitfinex-derivatives","ETHF0:USTF0",1747770017036,2.81523,2486.3,2486.2,1.12585915]
["bitfinex-derivatives","ETHF0:USTF0",1747770018444,2.81523,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747770019330,0.8042,2486.2,2486.1,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1747770019838,2.81534,2486.2,2486.1,13.15068228]
["bitfinex-derivatives","ETHF0:USTF0",1747770020339,2.81534,2486.2,2486.1,1.12591228]
["bitfinex-derivatives","ETHF0:USTF0",1747770020637,2.81534,2486.2,2486.1,13.95491228]
["bitfinex-derivatives","ETHF0:USTF0",1747770020939,0.8042,2486.2,2486.1,13.95491228]
["bitfinex-derivatives","ETHF0:USTF0",1747770021436,0.8042,2486.2,2486.1,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1747770022139,2.81534,2486.2,2486.1,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1747770022341,0.80426,2486.0,2485.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770022635,0.80433,2485.8,2485.7,0.37499028]
["bitfinex-derivatives","ETHF0:USTF0",1747770022839,0.80436,2485.7,2485.6,0.32173005]
["bitfinex-derivatives","ETHF0:USTF0",1747770023235,2.815905,2485.7,2485.6,0.32173005]
["bitfinex-derivatives","ETHF0:USTF0",1747770023934,2.815905,2485.7,2485.6,1.12612005]
["bitfinex-derivatives","ETHF0:USTF0",1747770024436,2.815905,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747770025545,0.666,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747770025738,2.81576501,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747770026238,2.815685,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747770026442,0.80433,2485.8,2485.7,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1747770026738,0.80436,2485.7,2485.6,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1747770027043,1.45026,2485.7,2485.6,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1747770027239,1.45026,2485.7,2485.6,4.130015]
["bitfinex-derivatives","ETHF0:USTF0",1747770027543,1.45026,2485.7,2485.6,4.45176374]
["bitfinex-derivatives","ETHF0:USTF0",1747770027735,1.45026,2485.7,2485.6,3.13766374]
["bitfinex-derivatives","ETHF0:USTF0",1747770029045,0.80432,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747770029347,0.80436,2485.8,2485.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747770029537,0.80432,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747770029850,0.6459,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747770030047,0.80421,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747770030233,2.815435,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747770031143,0.80423,2486.1,2486.0,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747770031540,0.80423,2486.1,2486.0,3.468875]
["bitfinex-derivatives","ETHF0:USTF0",1747770031737,0.80426,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770031943,1.49716,2486.0,2485.9,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1747770032139,3.508465,2486.0,2485.9,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1747770033737,3.508465,2486.0,2485.9,13.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747770034547,3.508465,2486.0,2485.9,13.95502349]
["bitfinex-derivatives","ETHF0:USTF0",1747770034842,2.21726,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747770035047,2.21726,2486.1,2486.0,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1747770035847,2.21726,2486.1,2486.0,3.17358349]
["bitfinex-derivatives","ETHF0:USTF0",1747770036552,0.00602761,2486.4,2486.1,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1747770036754,2.82129761,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747770036942,2.82129761,2486.4,2486.3,14.98247]
["bitfinex-derivatives","ETHF0:USTF0",1747770037551,2.82129761,2486.4,2486.3,13.63317]
["bitfinex-derivatives","ETHF0:USTF0",1747770038445,2.82129761,2486.4,2486.3,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1747770038844,2.82129761,2486.4,2486.3,13.15072349]
["bitfinex-derivatives","ETHF0:USTF0",1747770039154,2.82129761,2486.4,2486.3,13.95489349]
["bitfinex-derivatives","ETHF0:USTF0",1747770041255,2.82129761,2486.4,2486.3,13.15072349]
["bitfinex-derivatives","ETHF0:USTF0",1747770042249,7.82129761,2486.4,2486.3,13.15072349]
["bitfinex-derivatives","ETHF0:USTF0",1747770042449,0.80423,2486.1,2486.0,13.20399028]
["bitfinex-derivatives","ETHF0:USTF0",1747770042851,6.023255,2486.1,2486.0,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1747770043252,6.665855,2486.1,2486.0,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1747770043455,0.80433,2485.8,2485.7,0.37499028]
["bitfinex-derivatives","ETHF0:USTF0",1747770043654,0.80433,2485.8,2485.7,13.16499028]
["bitfinex-derivatives","ETHF0:USTF0",1747770043855,2.81579501,2485.8,2485.7,13.16499028]
["bitfinex-derivatives","ETHF0:USTF0",1747770044357,0.08486477,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747770044656,0.08486477,2486.0,2485.9,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1747770044956,2.09616977,2486.0,2485.9,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1747770045155,0.08486477,2486.0,2485.9,6.675405]
["bitfinex-derivatives","ETHF0:USTF0",1747770046850,0.66568629,2486.5,2486.0,2.01063]
["bitfinex-derivatives","ETHF0:USTF0",1747770047154,0.66568629,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747770047556,0.66568629,2486.5,2486.4,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1747770047852,0.66568629,2486.5,2486.4,7.81503]
["bitfinex-derivatives","ETHF0:USTF0",1747770049359,0.75055106,2486.5,2486.4,4.20823]
["bitfinex-derivatives","ETHF0:USTF0",1747770049566,1.32849202,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747770049764,0.83342807,2487.0,2486.9,16.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747770049957,0.83342807,2487.0,2486.9,18.81126499]
["bitfinex-derivatives","ETHF0:USTF0",1747770050555,0.80990761,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747770050859,0.00602761,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747770051160,0.80990761,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747770051354,2.18620761,2487.2,2487.1,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1747770052157,0.00602761,2487.2,2487.1,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1747770052366,0.00602761,2487.2,2487.1,4.115545]
["bitfinex-derivatives","ETHF0:USTF0",1747770052763,0.00602761,2487.2,2487.1,4.765045]
["bitfinex-derivatives","ETHF0:USTF0",1747770053760,0.00602761,2487.2,2487.1,4.115545]
["bitfinex-derivatives","ETHF0:USTF0",1747770053968,2.11220761,2487.2,2487.1,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1747770054565,0.80391,2487.1,2487.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747770054866,2.80121,2487.1,2487.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747770055065,4.811625,2487.1,2487.0,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1747770055359,4.811625,2487.1,2487.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747770055968,4.811625,2487.1,2487.0,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1747770056264,0.80991761,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747770056566,0.80391,2487.1,2487.0,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1747770056755,2.22521,2487.1,2487.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747770056958,4.235625,2487.1,2487.0,2.84484]
["bitfinex-derivatives","ETHF0:USTF0",1747770057467,0.00602761,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747770057659,2.82028262,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747770061568,2.01640262,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747770061767,2.01640262,2487.2,2487.1,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1747770062269,3.2078,2488.3,2487.1,7.694435]
["bitfinex-derivatives","ETHF0:USTF0",1747770062469,1.65727881,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747770062658,3.96889836,2488.9,2488.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747770062859,3.96889836,2488.9,2488.8,16.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747770063068,3.96889836,2488.9,2488.8,18.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747770063471,6.78118836,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770063661,6.78118836,2488.9,2488.8,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1747770063662,14.98898836,2488.9,2488.8,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1747770063861,11.02009,2488.9,2488.8,13.10433336]
["bitfinex-derivatives","ETHF0:USTF0",1747770064567,5.30162477,2488.9,2488.8,13.10433336]
["bitfinex-derivatives","ETHF0:USTF0",1747770065068,0.80339,2488.7,2488.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770065261,0.80339,2488.7,2488.6,12.78902761]
["bitfinex-derivatives","ETHF0:USTF0",1747770065560,2.00912001,2488.7,2488.6,13.59244761]
["bitfinex-derivatives","ETHF0:USTF0",1747770065768,3.43042001,2488.7,2488.6,13.59244761]
["bitfinex-derivatives","ETHF0:USTF0",1747770065966,1.4213,2488.7,2488.6,13.59244761]
["bitfinex-derivatives","ETHF0:USTF0",1747770067164,2.22469,2488.7,2488.6,13.59244761]
["bitfinex-derivatives","ETHF0:USTF0",1747770067366,1.4213,2488.7,2488.6,13.59244761]
["bitfinex-derivatives","ETHF0:USTF0",1747770067872,2.22469,2488.7,2488.6,13.59244761]
["bitfinex-derivatives","ETHF0:USTF0",1747770068673,1.4213,2488.7,2488.6,13.59244761]
["bitfinex-derivatives","ETHF0:USTF0",1747770068877,2.22469,2488.7,2488.6,13.59244761]
["bitfinex-derivatives","ETHF0:USTF0",1747770069167,2.22469,2488.7,2488.6,12.78902761]
["bitfinex-derivatives","ETHF0:USTF0",1747770069363,7.88419,2488.7,2488.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770071173,9.89331001,2488.7,2488.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770071471,4.89331001,2488.7,2488.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770076568,5.30101477,2488.9,2488.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770076569,3.29266477,2488.9,2488.6,0.80944761]
["bitfinex-derivatives","ETHF0:USTF0",1747770076779,1.327,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747770076975,1.327,2489.6,2489.5,15.56125001]
["bitfinex-derivatives","ETHF0:USTF0",1747770077180,2.008395,2489.6,2489.5,13.55213]
["bitfinex-derivatives","ETHF0:USTF0",1747770077377,5.3283,2489.8,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747770077679,4.01076,2490.1,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747770077876,0.80297,2490.0,2489.9,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1747770078081,2.22107,2490.0,2489.9,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1747770078274,4.22914,2490.0,2489.9,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1747770078880,3.42617,2490.0,2489.9,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1747770079281,0.803,2489.9,2489.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770079485,2.2211,2489.9,2489.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770079783,9.229255,2489.9,2489.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770080275,3.426255,2489.9,2489.8,0.80906761]
["bitfinex-derivatives","ETHF0:USTF0",1747770080979,1.4181,2489.9,2489.8,0.80906761]
["bitfinex-derivatives","ETHF0:USTF0",1747770081179,0.08486477,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747770081474,0.08486477,2490.0,2489.9,16.95172001]
["bitfinex-derivatives","ETHF0:USTF0",1747770081676,2.09293477,2490.0,2489.9,16.95172001]
["bitfinex-derivatives","ETHF0:USTF0",1747770083685,0.08486477,2490.0,2489.9,16.95172001]
["bitfinex-derivatives","ETHF0:USTF0",1747770083987,0.08486477,2490.0,2489.9,20.15952001]
["bitfinex-derivatives","ETHF0:USTF0",1747770084173,2.09293477,2490.0,2489.9,20.15952001]
["bitfinex-derivatives","ETHF0:USTF0",1747770084374,0.08486477,2490.0,2489.9,20.15952001]
["bitfinex-derivatives","ETHF0:USTF0",1747770084877,0.08486477,2490.0,2489.9,20.15652001]
["bitfinex-derivatives","ETHF0:USTF0",1747770085879,2.89590477,2490.0,2489.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747770086081,0.803,2489.9,2489.8,0.80906761]
["bitfinex-derivatives","ETHF0:USTF0",1747770086385,0.803,2489.9,2489.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770086386,2.1325,2489.9,2489.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770086582,9.140655,2489.9,2489.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770087780,0.80317,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770087987,0.80317,2489.4,2489.3,15.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747770088185,2.81172501,2489.4,2489.3,15.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747770088784,4.14122501,2489.4,2489.3,15.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747770089378,4.14122501,2489.4,2489.3,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1747770089980,4.14122501,2489.4,2489.3,13.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747770090178,4.14122501,2489.4,2489.3,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1747770091187,4.14122501,2489.4,2489.3,13.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747770092179,0.80323,2489.2,2489.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770092376,4.01103,2489.2,2489.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770092576,11.01975,2489.2,2489.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770093089,2.00872,2489.2,2489.1,0.80928761]
["bitfinex-derivatives","ETHF0:USTF0",1747770093278,2.00872,2489.2,2489.1,4.21970762]
["bitfinex-derivatives","ETHF0:USTF0",1747770093479,2.00872,2489.2,2489.1,4.86940762]
["bitfinex-derivatives","ETHF0:USTF0",1747770094778,3.2078,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747770094975,5.216395,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747770095178,5.216395,2489.5,2489.4,13.54717]
["bitfinex-derivatives","ETHF0:USTF0",1747770095388,2.008595,2489.5,2489.4,13.54717]
["bitfinex-derivatives","ETHF0:USTF0",1747770096282,0.00602761,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747770096484,0.00602761,2489.6,2489.5,7.39925001]
["bitfinex-derivatives","ETHF0:USTF0",1747770096886,0.00602761,2489.6,2489.5,16.93545001]
["bitfinex-derivatives","ETHF0:USTF0",1747770097279,2.01442261,2489.6,2489.5,16.93545001]
["bitfinex-derivatives","ETHF0:USTF0",1747770097475,0.00602761,2489.6,2489.5,16.93545001]
["bitfinex-derivatives","ETHF0:USTF0",1747770097779,2.01442261,2489.6,2489.5,16.93545001]
["bitfinex-derivatives","ETHF0:USTF0",1747770097981,0.00602761,2489.6,2489.5,16.93545001]
["bitfinex-derivatives","ETHF0:USTF0",1747770098582,0.00602761,2489.6,2489.5,20.14325001]
["bitfinex-derivatives","ETHF0:USTF0",1747770099191,0.80912761,2489.6,2489.5,16.93545001]
["bitfinex-derivatives","ETHF0:USTF0",1747770100587,0.00602761,2489.6,2489.5,16.93545001]
["bitfinex-derivatives","ETHF0:USTF0",1747770103091,0.00602761,2489.6,2489.5,20.14325001]
["bitfinex-derivatives","ETHF0:USTF0",1747770103981,0.80912761,2489.6,2489.5,20.14325001]
["bitfinex-derivatives","ETHF0:USTF0",1747770104392,0.00602761,2489.6,2489.5,20.14325001]
["bitfinex-derivatives","ETHF0:USTF0",1747770104781,0.80912761,2489.6,2489.5,20.46450834]
["bitfinex-derivatives","ETHF0:USTF0",1747770104992,0.00602761,2489.6,2489.5,20.46450834]
["bitfinex-derivatives","ETHF0:USTF0",1747770105388,0.80912761,2489.6,2489.5,20.46450834]
["bitfinex-derivatives","ETHF0:USTF0",1747770105590,2.22742761,2489.6,2489.5,20.46450834]
["bitfinex-derivatives","ETHF0:USTF0",1747770106289,1.42432761,2489.6,2489.5,20.46450834]
["bitfinex-derivatives","ETHF0:USTF0",1747770106592,4.23582261,2489.6,2489.5,15.87750834]
["bitfinex-derivatives","ETHF0:USTF0",1747770106991,4.23582261,2489.6,2489.5,0.32125833]
["bitfinex-derivatives","ETHF0:USTF0",1747770107186,4.23582261,2489.6,2489.5,13.04225833]
["bitfinex-derivatives","ETHF0:USTF0",1747770107391,4.23582261,2489.6,2489.5,15.05137834]
["bitfinex-derivatives","ETHF0:USTF0",1747770107587,4.23582261,2489.6,2489.5,13.04225833]
["bitfinex-derivatives","ETHF0:USTF0",1747770107899,2.22742761,2489.6,2489.5,13.04225833]
["bitfinex-derivatives","ETHF0:USTF0",1747770108190,2.22742761,2489.6,2489.5,15.05137834]
["bitfinex-derivatives","ETHF0:USTF0",1747770108390,2.22742761,2489.6,2489.5,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1747770108991,2.22742761,2489.6,2489.5,14.73012001]
["bitfinex-derivatives","ETHF0:USTF0",1747770109187,2.22742761,2489.6,2489.5,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1747770109390,2.31229238,2489.6,2489.5,14.73012001]
["bitfinex-derivatives","ETHF0:USTF0",1747770109588,2.31229238,2489.6,2489.5,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1747770109784,2.31229238,2489.6,2489.5,14.73012001]
["bitfinex-derivatives","ETHF0:USTF0",1747770110490,2.31229238,2489.6,2489.5,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1747770110988,0.89399238,2489.6,2489.5,15.53325001]
["bitfinex-derivatives","ETHF0:USTF0",1747770111189,0.89399238,2489.6,2489.5,13.52413]
["bitfinex-derivatives","ETHF0:USTF0",1747770111390,0.89399238,2489.6,2489.5,14.73012001]
["bitfinex-derivatives","ETHF0:USTF0",1747770111582,0.89399238,2489.6,2489.5,15.53325001]
["bitfinex-derivatives","ETHF0:USTF0",1747770111583,2.22859238,2489.6,2489.5,15.53325001]
["bitfinex-derivatives","ETHF0:USTF0",1747770111788,2.22859238,2489.6,2489.5,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1747770111983,2.22859238,2489.6,2489.5,13.52413]
["bitfinex-derivatives","ETHF0:USTF0",1747770112387,2.22859238,2489.6,2489.5,15.53325001]
["bitfinex-derivatives","ETHF0:USTF0",1747770113195,2.22859238,2489.6,2489.5,13.52413]
["bitfinex-derivatives","ETHF0:USTF0",1747770113393,2.22859238,2489.6,2489.5,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1747770114699,0.80313,2489.5,2489.4,13.52414]
["bitfinex-derivatives","ETHF0:USTF0",1747770114900,2.13473,2489.5,2489.4,13.52414]
["bitfinex-derivatives","ETHF0:USTF0",1747770115095,2.13473,2489.5,2489.4,14.73012001]
["bitfinex-derivatives","ETHF0:USTF0",1747770115400,2.00795,2489.4,2489.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770115699,0.80323,2489.2,2489.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770116095,2.13483,2489.2,2489.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770116300,1.3316,2489.2,2489.1,2.81840762]
["bitfinex-derivatives","ETHF0:USTF0",1747770116504,3.29869238,2489.6,2489.1,7.23107762]
["bitfinex-derivatives","ETHF0:USTF0",1747770116707,3.29869238,2489.6,2489.5,2.81225001]
["bitfinex-derivatives","ETHF0:USTF0",1747770117001,4.10179238,2489.6,2489.5,15.53325001]
["bitfinex-derivatives","ETHF0:USTF0",1747770117203,6.11018738,2489.6,2489.5,15.53325001]
["bitfinex-derivatives","ETHF0:USTF0",1747770117405,4.10179238,2489.6,2489.5,15.53325001]
["bitfinex-derivatives","ETHF0:USTF0",1747770117591,6.11018738,2489.6,2489.5,15.53325001]
["bitfinex-derivatives","ETHF0:USTF0",1747770117903,4.10179238,2489.6,2489.5,14.73012001]
["bitfinex-derivatives","ETHF0:USTF0",1747770118200,2.09928738,2489.6,2489.5,15.53325001]
["bitfinex-derivatives","ETHF0:USTF0",1747770118400,0.09089238,2489.6,2489.5,15.53325001]
["bitfinex-derivatives","ETHF0:USTF0",1747770118901,0.09089238,2489.6,2489.5,15.85451115]
["bitfinex-derivatives","ETHF0:USTF0",1747770119297,0.89399238,2489.6,2489.5,15.85451115]
["bitfinex-derivatives","ETHF0:USTF0",1747770120602,0.09089238,2489.6,2489.5,15.85451115]
["bitfinex-derivatives","ETHF0:USTF0",1747770120806,0.89399238,2489.6,2489.5,17.14921115]
["bitfinex-derivatives","ETHF0:USTF0",1747770121695,0.09089238,2489.6,2489.5,17.14921115]
["bitfinex-derivatives","ETHF0:USTF0",1747770121891,0.89399238,2489.6,2489.5,17.14921115]
["bitfinex-derivatives","ETHF0:USTF0",1747770123519,0.89399238,2489.6,2489.5,15.05138115]
["bitfinex-derivatives","ETHF0:USTF0",1747770123699,2.90238738,2489.6,2489.5,15.05138115]
["bitfinex-derivatives","ETHF0:USTF0",1747770124007,2.90238738,2489.6,2489.5,15.85451115]
["bitfinex-derivatives","ETHF0:USTF0",1747770124397,2.90238738,2489.6,2489.5,2.33038115]
["bitfinex-derivatives","ETHF0:USTF0",1747770124597,2.90238738,2489.6,2489.5,15.05138115]
["bitfinex-derivatives","ETHF0:USTF0",1747770124799,2.90238738,2489.6,2489.5,13.04226114]
["bitfinex-derivatives","ETHF0:USTF0",1747770125204,2.90238738,2489.6,2489.5,15.05138115]
["bitfinex-derivatives","ETHF0:USTF0",1747770125398,2.90238738,2489.6,2489.5,13.04226114]
["bitfinex-derivatives","ETHF0:USTF0",1747770125804,3.13127169,2489.6,2489.5,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1747770126005,5.12487169,2489.6,2489.5,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1747770126204,5.12490401,2489.6,2489.5,14.73012001]
["bitfinex-derivatives","ETHF0:USTF0",1747770126608,5.12490401,2489.6,2489.5,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1747770126806,5.12490401,2489.6,2489.5,14.73012001]
["bitfinex-derivatives","ETHF0:USTF0",1747770127007,0.80323,2489.2,2489.1,0.28128364]
["bitfinex-derivatives","ETHF0:USTF0",1747770127213,0.80323,2489.2,2489.1,13.00228364]
["bitfinex-derivatives","ETHF0:USTF0",1747770127401,0.80323,2489.2,2489.1,12.72702761]
["bitfinex-derivatives","ETHF0:USTF0",1747770127600,2.12353,2489.2,2489.1,14.73614762]
["bitfinex-derivatives","ETHF0:USTF0",1747770127910,2.12353,2489.2,2489.1,12.72702761]
["bitfinex-derivatives","ETHF0:USTF0",1747770128212,2.12353,2489.2,2489.1,14.73614762]
["bitfinex-derivatives","ETHF0:USTF0",1747770128410,2.12353,2489.2,2489.1,12.72702761]
["bitfinex-derivatives","ETHF0:USTF0",1747770129110,2.12353,2489.2,2489.1,14.73614762]
["bitfinex-derivatives","ETHF0:USTF0",1747770129317,2.12353,2489.2,2489.1,12.72702761]
["bitfinex-derivatives","ETHF0:USTF0",1747770129506,2.12353,2489.2,2489.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770129711,2.12353,2489.2,2489.1,2.01514762]
["bitfinex-derivatives","ETHF0:USTF0",1747770130107,2.12353,2489.2,2489.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770130311,2.12353,2489.2,2489.1,2.01514762]
["bitfinex-derivatives","ETHF0:USTF0",1747770130508,4.13225,2489.2,2489.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770131026,9.36094708,2489.2,2489.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770131209,9.36093859,2489.2,2489.1,2.01514762]
["bitfinex-derivatives","ETHF0:USTF0",1747770131407,9.13225,2489.2,2489.1,2.01514762]
["bitfinex-derivatives","ETHF0:USTF0",1747770132006,9.36086547,2489.2,2489.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770132216,9.36086547,2489.2,2489.1,2.00912762]
["bitfinex-derivatives","ETHF0:USTF0",1747770132513,9.36086547,2489.2,2489.1,1.13372762]
["bitfinex-derivatives","ETHF0:USTF0",1747770132813,5.55073825,2490.7,2489.7,2.00765]
["bitfinex-derivatives","ETHF0:USTF0",1747770133106,2.6549,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770133314,2.6549,2490.6,2490.0,14.1217]
["bitfinex-derivatives","ETHF0:USTF0",1747770133607,4.6619,2490.6,2490.0,14.1217]
["bitfinex-derivatives","ETHF0:USTF0",1747770133815,0.80291,2490.2,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770134011,0.8029,2490.3,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770134316,1.3093,2490.2,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770134903,1.3093,2490.2,2490.1,1.13975523]
["bitfinex-derivatives","ETHF0:USTF0",1747770135412,1.3093,2490.2,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770135616,1.3093,2490.2,2490.1,1.13975523]
["bitfinex-derivatives","ETHF0:USTF0",1747770136612,1.3093,2490.2,2490.1,1.94269523]
["bitfinex-derivatives","ETHF0:USTF0",1747770136918,3.31721,2490.2,2490.1,1.94269523]
["bitfinex-derivatives","ETHF0:USTF0",1747770137308,4.12012,2490.2,2490.1,1.13975523]
["bitfinex-derivatives","ETHF0:USTF0",1747770137508,9.12012,2490.2,2490.1,1.13975523]
["bitfinex-derivatives","ETHF0:USTF0",1747770139722,9.20498477,2490.2,2490.1,1.13975523]
["bitfinex-derivatives","ETHF0:USTF0",1747770140114,9.33298764,2490.2,2490.1,1.13975523]
["bitfinex-derivatives","ETHF0:USTF0",1747770145315,2.22077764,2490.2,2490.1,14.64069523]
["bitfinex-derivatives","ETHF0:USTF0",1747770145518,0.21286764,2490.2,2490.1,14.64069523]
["bitfinex-derivatives","ETHF0:USTF0",1747770147226,0.08486477,2490.2,2490.1,14.64069523]
["bitfinex-derivatives","ETHF0:USTF0",1747770148022,1.10063601,2491.4,2490.4,1.13372762]
["bitfinex-derivatives","ETHF0:USTF0",1747770148224,1.10063601,2491.4,2491.1,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1747770148225,0.80259,2491.2,2491.1,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1747770148526,1.9376,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747770148527,2.74018,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747770148829,3.451745,2491.3,2491.2,1.13372762]
["bitfinex-derivatives","ETHF0:USTF0",1747770149215,2.007065,2491.3,2491.2,1.93631762]
["bitfinex-derivatives","ETHF0:USTF0",1747770149526,2.007065,2491.3,2491.2,2.51432762]
["bitfinex-derivatives","ETHF0:USTF0",1747770149714,2.809615,2491.3,2491.2,2.51432762]
["bitfinex-derivatives","ETHF0:USTF0",1747770149920,2.809615,2491.3,2491.2,3.31691762]
["bitfinex-derivatives","ETHF0:USTF0",1747770150228,2.809615,2491.3,2491.2,2.51432762]
["bitfinex-derivatives","ETHF0:USTF0",1747770150614,2.809615,2491.3,2491.2,3.31691762]
["bitfinex-derivatives","ETHF0:USTF0",1747770151326,2.007065,2491.3,2491.2,2.51432762]
["bitfinex-derivatives","ETHF0:USTF0",1747770151526,2.809615,2491.3,2491.2,2.51432762]
["bitfinex-derivatives","ETHF0:USTF0",1747770154928,2.89447977,2491.3,2491.2,2.51432762]
["bitfinex-derivatives","ETHF0:USTF0",1747770155323,2.09192977,2491.3,2491.2,3.31691762]
["bitfinex-derivatives","ETHF0:USTF0",1747770155521,2.89447977,2491.3,2491.2,2.51432762]
["bitfinex-derivatives","ETHF0:USTF0",1747770155717,2.89447977,2491.3,2491.2,1.13372762]
["bitfinex-derivatives","ETHF0:USTF0",1747770155918,11.10227977,2491.3,2491.2,1.13372762]
["bitfinex-derivatives","ETHF0:USTF0",1747770156634,11.75127977,2491.3,2491.2,1.13372762]
["bitfinex-derivatives","ETHF0:USTF0",1747770156829,6.75127977,2491.3,2491.2,1.13372762]
["bitfinex-derivatives","ETHF0:USTF0",1747770157034,11.75127977,2491.3,2491.2,1.13372762]
["bitfinex-derivatives","ETHF0:USTF0",1747770160634,6.75127977,2491.3,2491.2,1.13372762]
["bitfinex-derivatives","ETHF0:USTF0",1747770162339,4.013,2491.2,2490.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747770162534,0.80278,2490.6,2490.5,15.4256]
["bitfinex-derivatives","ETHF0:USTF0",1747770162933,0.80278,2490.6,2490.5,17.43319]
["bitfinex-derivatives","ETHF0:USTF0",1747770163233,0.80278,2490.6,2490.5,5.54299]
["bitfinex-derivatives","ETHF0:USTF0",1747770163438,0.80278,2490.6,2490.5,18.23599]
["bitfinex-derivatives","ETHF0:USTF0",1747770163635,2.00671,2490.9,2490.5,17.43319]
["bitfinex-derivatives","ETHF0:USTF0",1747770163841,0.80277,2490.7,2490.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747770164236,2.81028,2490.7,2490.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747770165141,0.80278,2490.6,2490.5,14.85129]
["bitfinex-derivatives","ETHF0:USTF0",1747770165442,0.80278,2490.6,2490.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747770165631,0.80291,2490.2,2490.1,3.53491012]
["bitfinex-derivatives","ETHF0:USTF0",1747770166032,2.81082,2490.2,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770166438,4.12642,2490.2,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770171242,4.21128477,2490.2,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770175145,7.41908477,2490.2,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770175354,0.80313,2489.5,2489.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747770175849,2.811605,2489.5,2489.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747770176241,0.80313,2489.5,2489.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747770177053,5.216275,2489.5,2489.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770177351,0.8032,2489.3,2489.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770177843,2.00778,2489.6,2489.2,8.42786261]
["bitfinex-derivatives","ETHF0:USTF0",1747770178144,0.80313,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770178348,0.80313,2489.5,2489.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1747770178649,0.80313,2489.5,2489.4,7.432645]
["bitfinex-derivatives","ETHF0:USTF0",1747770178848,0.00602761,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747770179149,0.67246208,2489.7,2489.6,13.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747770179450,0.67246208,2489.7,2489.6,21.904615]
["bitfinex-derivatives","ETHF0:USTF0",1747770180042,1.47553208,2489.7,2489.6,21.101515]
["bitfinex-derivatives","ETHF0:USTF0",1747770180248,1.47553208,2489.7,2489.6,16.101515]
["bitfinex-derivatives","ETHF0:USTF0",1747770182150,1.47553208,2489.7,2489.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747770182348,3.48384708,2489.7,2489.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747770182549,2.81741261,2489.7,2489.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747770182946,0.80909761,2489.7,2489.6,3.421515]
["bitfinex-derivatives","ETHF0:USTF0",1747770183451,2.81741261,2489.7,2489.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747770185049,0.00602761,2489.7,2489.6,9.224615]
["bitfinex-derivatives","ETHF0:USTF0",1747770185457,5.88137447,2490.4,2489.7,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1747770185655,0.80296,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770185851,0.80296,2490.1,2490.0,6.02237]
["bitfinex-derivatives","ETHF0:USTF0",1747770186054,0.66643447,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747770186356,0.66643447,2490.2,2490.1,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747770186556,1.46934447,2490.2,2490.1,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1747770186759,0.66643447,2490.2,2490.1,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747770187159,1.46934447,2490.2,2490.1,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1747770187555,1.46934447,2490.2,2490.0,6.02235]
["bitfinex-derivatives","ETHF0:USTF0",1747770187556,0.80294,2490.1,2490.0,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1747770187754,2.14014,2490.1,2490.0,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1747770187953,2.14014,2490.1,2490.0,7.22739]
["bitfinex-derivatives","ETHF0:USTF0",1747770188453,2.14014,2490.1,2490.0,4.01959]
["bitfinex-derivatives","ETHF0:USTF0",1747770188654,2.14014,2490.1,2490.0,3.36579]
["bitfinex-derivatives","ETHF0:USTF0",1747770190159,4.14813,2490.1,2490.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747770191757,0.80294,2490.1,2490.0,6.57359]
["bitfinex-derivatives","ETHF0:USTF0",1747770194966,2.81093,2490.1,2490.0,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1747770195166,0.803,2489.9,2489.8,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747770195365,4.01538,2490.1,2489.4,1.17653005]
["bitfinex-derivatives","ETHF0:USTF0",1747770195366,0.8031,2489.6,2489.4,1.17653005]
["bitfinex-derivatives","ETHF0:USTF0",1747770195561,0.8031,2489.6,2489.5,1.07838603]
["bitfinex-derivatives","ETHF0:USTF0",1747770195867,0.8031,2489.6,2489.5,2.28365103]
["bitfinex-derivatives","ETHF0:USTF0",1747770196063,0.8031,2489.6,2489.5,2.811505]
["bitfinex-derivatives","ETHF0:USTF0",1747770196261,0.08486477,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747770196456,0.08486477,2489.7,2489.6,21.6689]
["bitfinex-derivatives","ETHF0:USTF0",1747770196663,0.08486477,2489.7,2489.6,25.759715]
["bitfinex-derivatives","ETHF0:USTF0",1747770197261,0.08486477,2489.7,2489.6,26.08096001]
["bitfinex-derivatives","ETHF0:USTF0",1747770200575,0.88793477,2489.7,2489.6,20.27786001]
["bitfinex-derivatives","ETHF0:USTF0",1747770201081,0.08486477,2489.7,2489.6,26.08096001]
["bitfinex-derivatives","ETHF0:USTF0",1747770201281,0.88793477,2489.7,2489.6,26.08096001]
["bitfinex-derivatives","ETHF0:USTF0",1747770201481,0.88793477,2489.7,2489.6,20.27786001]
["bitfinex-derivatives","ETHF0:USTF0",1747770203285,0.88793477,2489.7,2489.6,21.08096001]
["bitfinex-derivatives","ETHF0:USTF0",1747770205483,0.08486477,2489.7,2489.6,21.08096001]
["bitfinex-derivatives","ETHF0:USTF0",1747770205784,4.47e-06,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747770206082,4.47e-06,2490.1,2490.0,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1747770206391,0.80294447,2490.1,2490.0,18.67676]
["bitfinex-derivatives","ETHF0:USTF0",1747770206583,0.80294447,2490.1,2490.0,20.08176]
["bitfinex-derivatives","ETHF0:USTF0",1747770206983,0.80294447,2490.1,2490.0,6.62079]
["bitfinex-derivatives","ETHF0:USTF0",1747770207289,0.80307,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747770207479,0.80307,2489.8,2489.7,18.07384]
["bitfinex-derivatives","ETHF0:USTF0",1747770207676,0.80307,2489.8,2489.7,20.45545505]
["bitfinex-derivatives","ETHF0:USTF0",1747770208390,4.47e-06,2490.1,2489.7,19.65241505]
["bitfinex-derivatives","ETHF0:USTF0",1747770208590,0.80297,2490.1,2490.0,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1747770209088,0.80297,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770209287,0.80297,2490.1,2490.0,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1747770209791,0.80297,2490.1,2489.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747770209792,2.00747,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770209991,0.80304,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770210288,3.2078,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770210591,0.80296,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770210786,0.80296,2490.1,2490.0,15.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747770210982,0.803,2489.9,2489.8,0.32123801]
["bitfinex-derivatives","ETHF0:USTF0",1747770211184,0.803,2489.9,2489.8,12.97823801]
["bitfinex-derivatives","ETHF0:USTF0",1747770211384,0.803,2489.9,2489.8,14.98639301]
["bitfinex-derivatives","ETHF0:USTF0",1747770211892,2.1256,2489.9,2489.8,14.98639301]
["bitfinex-derivatives","ETHF0:USTF0",1747770212087,2.1256,2489.9,2489.8,17.08393301]
["bitfinex-derivatives","ETHF0:USTF0",1747770212289,1.00043289,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747770212491,1.00043289,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770212792,0.80297,2490.0,2489.9,15.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747770212991,2.12557,2490.0,2489.9,17.87283]
["bitfinex-derivatives","ETHF0:USTF0",1747770213597,4.13364,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770213799,0.803,2489.9,2489.8,14.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747770214195,0.803,2489.9,2489.8,16.762695]
["bitfinex-derivatives","ETHF0:USTF0",1747770214495,2.1256,2490.0,2489.8,15.959655]
["bitfinex-derivatives","ETHF0:USTF0",1747770214793,1.00043289,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747770214993,1.70743289,2490.3,2489.9,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1747770215198,2.51032289,2490.3,2490.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747770215397,2.51032289,2490.3,2490.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1747770215791,2.51032289,2490.3,2490.2,2.20291]
["bitfinex-derivatives","ETHF0:USTF0",1747770215792,4.51815289,2490.3,2490.2,2.20291]
["bitfinex-derivatives","ETHF0:USTF0",1747770215989,1.00043289,2490.3,2490.2,20.07554]
["bitfinex-derivatives","ETHF0:USTF0",1747770216991,1.00043289,2490.3,2490.2,25.07554]
["bitfinex-derivatives","ETHF0:USTF0",1747770217194,1.00043289,2490.3,2490.2,25.39672044]
["bitfinex-derivatives","ETHF0:USTF0",1747770217390,1.66765922,2490.8,2490.2,24.59381044]
["bitfinex-derivatives","ETHF0:USTF0",1747770217589,0.80275,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770217789,0.80275,2490.7,2490.6,16.66758]
["bitfinex-derivatives","ETHF0:USTF0",1747770217995,0.80275,2490.7,2490.6,18.67509]
["bitfinex-derivatives","ETHF0:USTF0",1747770218998,0.80275,2490.7,2490.6,18.99627044]
["bitfinex-derivatives","ETHF0:USTF0",1747770219898,0.80273,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747770220198,0.80273,2490.8,2490.7,14.74462]
["bitfinex-derivatives","ETHF0:USTF0",1747770220400,0.80273,2490.8,2490.7,13.9419]
["bitfinex-derivatives","ETHF0:USTF0",1747770221099,0.80273,2490.8,2490.7,16.752075]
["bitfinex-derivatives","ETHF0:USTF0",1747770221693,0.80271,2490.9,2490.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747770221891,0.80271,2490.9,2490.8,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1747770222095,0.80271,2490.9,2490.8,4.095935]
["bitfinex-derivatives","ETHF0:USTF0",1747770224495,0.80271,2490.8,2490.7,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1747770224695,3.55351,2490.8,2490.7,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1747770225000,5.560935,2490.8,2490.7,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1747770225301,5.560935,2490.8,2490.7,13.45875]
["bitfinex-derivatives","ETHF0:USTF0",1747770225694,3.55351,2490.8,2490.7,14.84735]
["bitfinex-derivatives","ETHF0:USTF0",1747770226000,3.55351,2490.8,2490.7,16.854775]
["bitfinex-derivatives","ETHF0:USTF0",1747770227293,3.55351,2490.8,2490.5,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1747770227294,4.758225,2490.8,2490.5,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1747770227498,0.80277,2490.7,2490.6,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1747770227704,0.80275,2490.7,2490.6,16.64555]
["bitfinex-derivatives","ETHF0:USTF0",1747770227900,4.16066,2490.7,2490.6,16.64555]
["bitfinex-derivatives","ETHF0:USTF0",1747770228102,2.15315,2490.7,2490.6,18.65306]
["bitfinex-derivatives","ETHF0:USTF0",1747770228496,2.15343,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747770228799,1.49993,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747770229102,1.49993,2490.8,2490.7,4.128975]
["bitfinex-derivatives","ETHF0:USTF0",1747770229507,3.2078,2491.3,2490.7,3.326225]
["bitfinex-derivatives","ETHF0:USTF0",1747770229694,0.80269,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770230100,2.809955,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770230297,2.809955,2491.0,2490.9,15.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747770230603,0.80269,2491.0,2490.9,16.64548]
["bitfinex-derivatives","ETHF0:USTF0",1747770230999,0.80269,2491.0,2490.9,18.652745]
["bitfinex-derivatives","ETHF0:USTF0",1747770231200,0.80264,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747770231405,2.809825,2491.1,2491.0,2.16572]
["bitfinex-derivatives","ETHF0:USTF0",1747770232702,2.007185,2491.1,2491.0,2.16572]
["bitfinex-derivatives","ETHF0:USTF0",1747770233206,2.809805,2491.1,2491.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747770233406,2.809805,2491.1,2491.0,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1747770233806,2.809805,2491.1,2491.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747770234500,2.809805,2491.1,2491.0,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1747770235600,2.809805,2491.1,2491.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747770236494,0.80265,2491.0,2490.9,15.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747770236706,2.18105,2491.0,2490.9,15.8418]
["bitfinex-derivatives","ETHF0:USTF0",1747770236899,2.18105,2491.0,2490.9,12.634]
["bitfinex-derivatives","ETHF0:USTF0",1747770237209,0.80275,2490.7,2490.6,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1747770237405,0.80272,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747770237603,0.80272,2490.8,2490.7,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1747770237804,0.80272,2490.8,2490.7,4.176635]
["bitfinex-derivatives","ETHF0:USTF0",1747770238008,2.810145,2490.8,2490.7,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1747770238403,0.80272,2490.8,2490.7,4.176635]
["bitfinex-derivatives","ETHF0:USTF0",1747770238604,2.810145,2490.8,2490.7,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1747770239304,4.193545,2490.8,2490.7,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1747770239612,4.193545,2490.8,2490.7,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1747770240111,0.80272,2490.8,2490.7,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1747770240314,0.80266,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747770240613,0.80266,2491.0,2490.9,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1747770241111,0.80263,2491.1,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747770241315,2.007185,2491.1,2491.0,14.82045]
["bitfinex-derivatives","ETHF0:USTF0",1747770241506,2.007185,2491.1,2491.0,15.46805]
["bitfinex-derivatives","ETHF0:USTF0",1747770241706,2.18596,2491.3,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747770242006,2.18596,2491.3,2491.2,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1747770242206,4.192985,2491.3,2491.2,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1747770242816,1.3834,2491.3,2491.2,6.017405]
["bitfinex-derivatives","ETHF0:USTF0",1747770243414,2.18595,2491.3,2491.2,6.017405]
["bitfinex-derivatives","ETHF0:USTF0",1747770243713,1.3834,2491.3,2491.2,6.017405]
["bitfinex-derivatives","ETHF0:USTF0",1747770243919,3.2078,2491.8,2491.2,5.214825]
["bitfinex-derivatives","ETHF0:USTF0",1747770244106,2.90345,2491.3,2491.2,12.633]
["bitfinex-derivatives","ETHF0:USTF0",1747770244513,2.90345,2491.3,2491.2,14.640025]
["bitfinex-derivatives","ETHF0:USTF0",1747770244917,2.90345,2491.3,2491.2,2.007025]
["bitfinex-derivatives","ETHF0:USTF0",1747770245217,0.80265,2491.0,2490.9,3.48531363]
["bitfinex-derivatives","ETHF0:USTF0",1747770245410,0.80265,2491.0,2490.9,16.11831363]
["bitfinex-derivatives","ETHF0:USTF0",1747770245612,2.809915,2491.0,2490.9,16.92099363]
["bitfinex-derivatives","ETHF0:USTF0",1747770245909,0.80265,2491.0,2490.9,16.96457037]
["bitfinex-derivatives","ETHF0:USTF0",1747770246110,0.80265,2491.0,2490.9,16.16189037]
["bitfinex-derivatives","ETHF0:USTF0",1747770246304,2.809915,2491.0,2490.9,3.52889037]
["bitfinex-derivatives","ETHF0:USTF0",1747770246511,2.809915,2491.0,2490.9,4.33157037]
["bitfinex-derivatives","ETHF0:USTF0",1747770246820,2.809915,2491.0,2490.9,3.52889037]
["bitfinex-derivatives","ETHF0:USTF0",1747770247322,0.7129,2491.3,2490.9,10.53615537]
["bitfinex-derivatives","ETHF0:USTF0",1747770247523,0.8026,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747770247812,0.80265,2491.0,2490.9,3.52889037]
["bitfinex-derivatives","ETHF0:USTF0",1747770248013,0.80265,2491.0,2490.9,0.32109037]
["bitfinex-derivatives","ETHF0:USTF0",1747770248206,2.809915,2491.0,2490.9,0.32109037]
["bitfinex-derivatives","ETHF0:USTF0",1747770248406,4.204115,2491.0,2490.9,0.32109037]
["bitfinex-derivatives","ETHF0:USTF0",1747770248809,9.204115,2491.0,2490.9,0.32109037]
["bitfinex-derivatives","ETHF0:USTF0",1747770249212,4.204115,2491.0,2490.9,0.32109037]
["bitfinex-derivatives","ETHF0:USTF0",1747770250319,3.401465,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770250519,3.401465,2491.0,2490.6,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1747770250719,3.401465,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770251023,4.204115,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770252521,0.80281,2490.5,2490.4,3.49134124]
["bitfinex-derivatives","ETHF0:USTF0",1747770252712,0.80281,2490.5,2490.4,16.12534124]
["bitfinex-derivatives","ETHF0:USTF0",1747770252913,0.80281,2490.5,2490.4,18.13301124]
["bitfinex-derivatives","ETHF0:USTF0",1747770253315,0.80281,2490.5,2490.4,18.17665211]
["bitfinex-derivatives","ETHF0:USTF0",1747770253520,2.81048,2490.5,2490.4,3.53498211]
["bitfinex-derivatives","ETHF0:USTF0",1747770254925,2.81048,2490.5,2490.4,0.32718211]
["bitfinex-derivatives","ETHF0:USTF0",1747770256720,0.80294,2490.1,2490.0,0.37338005]
["bitfinex-derivatives","ETHF0:USTF0",1747770257114,7.81093,2490.1,2490.0,0.37338005]
["bitfinex-derivatives","ETHF0:USTF0",1747770257421,0.80307,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770257912,2.811385,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770258111,0.80307,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770258509,2.10847,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770259816,4.116785,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770260120,0.80313,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770260519,2.811605,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770260728,4.164405,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770262125,3.361275,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770262328,3.361275,2489.5,2489.4,0.80919761]
["bitfinex-derivatives","ETHF0:USTF0",1747770262519,0.6946,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747770262722,0.00602761,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747770262917,0.00602761,2489.9,2489.8,16.62884]
["bitfinex-derivatives","ETHF0:USTF0",1747770263119,0.00602761,2489.9,2489.8,18.636995]
["bitfinex-derivatives","ETHF0:USTF0",1747770263429,0.00602761,2489.9,2489.8,6.018995]
["bitfinex-derivatives","ETHF0:USTF0",1747770263625,0.00602761,2489.9,2489.8,18.636995]
["bitfinex-derivatives","ETHF0:USTF0",1747770264725,0.00602761,2489.9,2489.8,24.349895]
["bitfinex-derivatives","ETHF0:USTF0",1747770264921,1.33607397,2490.3,2490.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747770265121,1.33607397,2490.3,2490.2,16.62871]
["bitfinex-derivatives","ETHF0:USTF0",1747770265431,1.33607397,2490.3,2490.2,18.63654]
["bitfinex-derivatives","ETHF0:USTF0",1747770265724,3.80364922,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747770265725,2.13599,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747770265921,0.80284,2490.4,2490.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747770266123,0.80284,2490.4,2490.3,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1747770266319,2.00775,2490.4,2490.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747770266520,1.3193,2490.3,2490.1,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1747770266722,0.80291,2490.2,2490.1,13.42093]
["bitfinex-derivatives","ETHF0:USTF0",1747770266920,0.80291,2490.2,2490.1,15.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747770267328,2.12219,2490.3,2490.1,15.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747770267528,0.80291,2490.2,2490.1,15.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747770269033,0.80297,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770269220,2.00749,2490.0,2489.5,15.8258]
["bitfinex-derivatives","ETHF0:USTF0",1747770269426,0.80308,2489.7,2489.5,15.8258]
["bitfinex-derivatives","ETHF0:USTF0",1747770269622,2.89382,2489.9,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747770269838,5.21493,2490.4,2489.6,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1747770270033,0.80295,2490.1,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747770270435,3.40913,2490.1,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747770270632,4.21209,2490.1,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747770270839,0.6978,2490.5,2490.0,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1747770271038,0.80289,2490.3,2490.2,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747770271228,1.4011,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747770271733,3.40885,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747770272143,4.21169,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747770274142,0.80288,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747770274435,2.17078,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747770274632,0.80291,2490.2,2490.1,16.62872]
["bitfinex-derivatives","ETHF0:USTF0",1747770274823,2.1708,2490.3,2490.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747770275023,0.80291,2490.2,2490.1,16.62873]
["bitfinex-derivatives","ETHF0:USTF0",1747770275226,2.19201,2490.2,2490.1,16.62873]
["bitfinex-derivatives","ETHF0:USTF0",1747770275438,4.19992,2490.2,2490.1,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1747770275636,2.19201,2490.2,2490.1,6.01864]
["bitfinex-derivatives","ETHF0:USTF0",1747770275938,4.19992,2490.2,2490.1,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1747770276131,2.19201,2490.2,2490.1,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1747770276328,4.19992,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770276642,0.803,2489.9,2489.8,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1747770276935,0.80299,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747770277328,0.803,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770277531,0.80304,2489.8,2489.7,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1747770277946,2.811275,2489.8,2489.7,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1747770278140,2.7832,2489.9,2489.7,14.626235]
["bitfinex-derivatives","ETHF0:USTF0",1747770278335,2.0918,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747770278638,0.7027,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747770278838,0.803,2489.9,2489.8,5.215955]
["bitfinex-derivatives","ETHF0:USTF0",1747770279244,0.803,2489.9,2489.8,6.018995]
["bitfinex-derivatives","ETHF0:USTF0",1747770279437,2.15058,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747770279634,4.15865,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747770280540,2.15058,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747770280739,3.35567,2490.0,2489.5,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747770280947,0.8031,2489.6,2489.4,13.42816761]
["bitfinex-derivatives","ETHF0:USTF0",1747770281240,0.80313,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770281440,2.12763,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770281636,4.136105,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770282039,4.835505,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770282743,9.835505,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770282943,13.043305,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770283537,8.043305,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770286540,4.835505,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770286735,4.032375,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770286941,4.835505,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770287146,4.835505,2489.5,2489.4,1.38982761]
["bitfinex-derivatives","ETHF0:USTF0",1747770287443,4.835505,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770288338,4.032375,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770288542,2.82703,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770288737,2.82703,2489.5,2489.4,2.01450261]
["bitfinex-derivatives","ETHF0:USTF0",1747770289142,2.82703,2489.5,2488.0,0.75123653]
["bitfinex-derivatives","ETHF0:USTF0",1747770289143,3.2078,2488.7,2488.0,0.75123653]
["bitfinex-derivatives","ETHF0:USTF0",1747770289437,2.008475,2488.5,2488.0,13.35323653]
["bitfinex-derivatives","ETHF0:USTF0",1747770289643,3.2078,2488.3,2488.0,13.35323653]
["bitfinex-derivatives","ETHF0:USTF0",1747770289852,3.2078,2488.3,2488.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747770290144,4.62152761,2488.4,2488.0,15.36870914]
["bitfinex-derivatives","ETHF0:USTF0",1747770290336,4.62152761,2488.4,2488.1,0.32144874]
["bitfinex-derivatives","ETHF0:USTF0",1747770290736,1.41372761,2488.4,2488.1,2.33089374]
["bitfinex-derivatives","ETHF0:USTF0",1747770291248,2.21721761,2488.4,2488.2,12.92344874]
["bitfinex-derivatives","ETHF0:USTF0",1747770291733,0.00602761,2488.4,2488.2,19.93285374]
["bitfinex-derivatives","ETHF0:USTF0",1747770292140,0.00602761,2488.4,2488.2,20.73640374]
["bitfinex-derivatives","ETHF0:USTF0",1747770292343,0.00602761,2488.4,2488.3,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1747770292848,0.00602761,2488.4,2488.3,20.73733374]
["bitfinex-derivatives","ETHF0:USTF0",1747770293946,0.00602761,2488.4,2488.3,19.93381374]
["bitfinex-derivatives","ETHF0:USTF0",1747770294438,0.80951761,2488.4,2488.3,14.93381374]
["bitfinex-derivatives","ETHF0:USTF0",1747770294639,0.80951761,2488.4,2488.3,2.33081374]
["bitfinex-derivatives","ETHF0:USTF0",1747770294945,4.01731761,2488.4,2488.3,12.92544874]
["bitfinex-derivatives","ETHF0:USTF0",1747770295347,4.01731761,2488.4,2488.3,14.93481374]
["bitfinex-derivatives","ETHF0:USTF0",1747770296346,4.01731761,2488.4,2488.3,2.33081374]
["bitfinex-derivatives","ETHF0:USTF0",1747770296542,4.01731761,2488.4,2488.3,2.009365]
["bitfinex-derivatives","ETHF0:USTF0",1747770296753,4.01731761,2488.4,2488.3,14.613365]
["bitfinex-derivatives","ETHF0:USTF0",1747770297551,4.01731761,2488.4,2488.3,2.009365]
["bitfinex-derivatives","ETHF0:USTF0",1747770297740,4.01731761,2488.4,2488.3,14.614365]
["bitfinex-derivatives","ETHF0:USTF0",1747770298148,5.22230261,2488.4,2488.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770298346,6.019855,2488.1,2488.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770298541,6.019855,2488.1,2488.0,12.61102761]
["bitfinex-derivatives","ETHF0:USTF0",1747770298945,3.2078,2488.1,2488.0,14.62063261]
["bitfinex-derivatives","ETHF0:USTF0",1747770299150,4.01138,2488.1,2488.0,14.62063261]
["bitfinex-derivatives","ETHF0:USTF0",1747770299350,0.80358,2488.1,2488.0,14.62063261]
["bitfinex-derivatives","ETHF0:USTF0",1747770300252,1.2899,2488.3,2488.0,14.62063261]
["bitfinex-derivatives","ETHF0:USTF0",1747770300455,0.00602761,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747770300651,4.5401,2488.7,2488.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747770300953,0.80352,2488.3,2488.0,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747770301149,0.80352,2488.3,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747770301551,0.80352,2488.3,2488.2,2.009445]
["bitfinex-derivatives","ETHF0:USTF0",1747770301750,4.01131,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747770301953,2.7246,2488.6,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747770301954,2.7246,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747770302254,2.7246,2488.6,2488.5,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1747770302255,0.80342,2488.6,2488.5,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1747770302453,0.80342,2488.6,2488.5,14.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747770302657,0.80342,2488.6,2488.5,15.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747770302856,3.2078,2488.7,2488.5,15.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747770303055,4.0112,2488.7,2488.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747770303257,4.0112,2488.7,2488.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1747770303553,4.0112,2488.7,2488.6,2.71982]
["bitfinex-derivatives","ETHF0:USTF0",1747770304051,4.0112,2488.7,2488.6,3.52324]
["bitfinex-derivatives","ETHF0:USTF0",1747770305555,3.2078,2488.7,2488.6,3.52324]
["bitfinex-derivatives","ETHF0:USTF0",1747770305761,3.2078,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747770306059,3.2078,2489.1,2489.0,13.40929]
["bitfinex-derivatives","ETHF0:USTF0",1747770306266,3.2078,2489.1,2489.0,15.41809]
["bitfinex-derivatives","ETHF0:USTF0",1747770306556,0.80326,2489.1,2489.0,15.41809]
["bitfinex-derivatives","ETHF0:USTF0",1747770306751,4.01106,2489.1,2489.0,15.7277632]
["bitfinex-derivatives","ETHF0:USTF0",1747770306952,3.2078,2489.1,2489.0,16.04916746]
["bitfinex-derivatives","ETHF0:USTF0",1747770307146,3.2078,2489.1,2489.0,15.73949426]
["bitfinex-derivatives","ETHF0:USTF0",1747770307345,0.80325,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747770307553,0.80325,2489.2,2489.1,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1747770307750,0.80325,2489.2,2489.1,4.10358]
["bitfinex-derivatives","ETHF0:USTF0",1747770307964,5.1845,2489.5,2489.1,3.30032]
["bitfinex-derivatives","ETHF0:USTF0",1747770308163,5.30046,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747770308455,3.2078,2489.5,2489.4,13.40917]
["bitfinex-derivatives","ETHF0:USTF0",1747770308662,5.2,2489.9,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747770309046,4.5365,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747770309249,2.1317,2489.9,2489.8,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1747770309445,0.80304,2489.8,2489.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1747770309656,0.80304,2489.8,2489.7,15.45597]
["bitfinex-derivatives","ETHF0:USTF0",1747770310551,2.811515,2489.8,2489.7,17.78542934]
["bitfinex-derivatives","ETHF0:USTF0",1747770310954,0.80304,2489.8,2489.7,17.78542934]
["bitfinex-derivatives","ETHF0:USTF0",1747770311151,2.13172,2489.9,2489.7,16.98235934]
["bitfinex-derivatives","ETHF0:USTF0",1747770311355,0.80304,2489.8,2489.7,16.39760934]
["bitfinex-derivatives","ETHF0:USTF0",1747770311555,2.13172,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747770311958,4.140195,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747770312264,3.337175,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747770312457,3.2078,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747770312856,5.216275,2490.0,2489.9,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1747770313156,6.591275,2490.0,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770313355,6.019405,2489.5,2489.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770313956,6.019405,2489.5,2489.4,0.80919761]
["bitfinex-derivatives","ETHF0:USTF0",1747770314661,3.2078,2489.8,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747770314867,3.2078,2489.8,2489.7,13.40607]
["bitfinex-derivatives","ETHF0:USTF0",1747770315163,5.216275,2489.8,2489.7,13.40607]
["bitfinex-derivatives","ETHF0:USTF0",1747770315862,3.2078,2489.8,2489.7,13.40607]
["bitfinex-derivatives","ETHF0:USTF0",1747770316965,0.80301,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747770317351,0.6716,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747770317563,2.008475,2489.8,2489.7,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1747770317863,3.2078,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747770319151,5.216275,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747770319354,3.2078,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747770319766,5.216275,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747770321067,0.6437,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747770321259,0.6437,2490.4,2490.3,13.86387]
["bitfinex-derivatives","ETHF0:USTF0",1747770321460,2.652175,2490.4,2489.8,40.485]
["bitfinex-derivatives","ETHF0:USTF0",1747770321768,2.811475,2489.9,2489.8,53.546]
["bitfinex-derivatives","ETHF0:USTF0",1747770322158,0.803,2489.9,2489.8,54.34904]
["bitfinex-derivatives","ETHF0:USTF0",1747770322560,2.21859,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747770322760,0.803,2489.9,2489.8,54.34901]
["bitfinex-derivatives","ETHF0:USTF0",1747770323157,0.803,2489.9,2489.8,54.34701]
["bitfinex-derivatives","ETHF0:USTF0",1747770323368,2.811475,2489.9,2489.8,54.34701]
["bitfinex-derivatives","ETHF0:USTF0",1747770323566,1.4156,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747770324058,4.227045,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747770324364,2.008475,2490.0,2489.8,53.544]
["bitfinex-derivatives","ETHF0:USTF0",1747770324563,1.4156,2490.4,2490.0,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1747770324759,2.21847,2490.4,2490.0,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1747770324965,2.21847,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747770325165,2.21847,2490.4,2490.3,13.86188]
["bitfinex-derivatives","ETHF0:USTF0",1747770325367,0.71,2490.4,2490.3,13.86188]
["bitfinex-derivatives","ETHF0:USTF0",1747770325561,4.01061,2490.5,2490.3,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1747770325763,2.008475,2490.4,2490.3,13.86187]
["bitfinex-derivatives","ETHF0:USTF0",1747770325965,4.01061,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747770326164,3.2078,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747770326367,6.019085,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747770326866,4.01061,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747770327070,6.019085,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747770327266,2.811285,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747770327572,0.6427,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747770327765,1.44541,2490.8,2490.7,13.86075]
["bitfinex-derivatives","ETHF0:USTF0",1747770327966,2.587585,2490.8,2490.7,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1747770328166,1.784875,2490.8,2490.7,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1747770328469,0.80281,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747770328664,0.80281,2490.5,2490.4,13.86084]
["bitfinex-derivatives","ETHF0:USTF0",1747770329759,1.944985,2490.5,2490.4,13.86084]
["bitfinex-derivatives","ETHF0:USTF0",1747770330468,1.944985,2490.5,2490.4,13.85984]
["bitfinex-derivatives","ETHF0:USTF0",1747770330671,0.80281,2490.5,2490.4,13.85984]
["bitfinex-derivatives","ETHF0:USTF0",1747770330969,1.944985,2490.5,2490.4,13.85984]
["bitfinex-derivatives","ETHF0:USTF0",1747770331168,0.80281,2490.5,2490.4,13.85984]
["bitfinex-derivatives","ETHF0:USTF0",1747770331474,0.80267,2491.0,2490.6,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1747770331668,0.6649,2490.9,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747770331872,0.6649,2490.9,2490.8,15.86701499]
["bitfinex-derivatives","ETHF0:USTF0",1747770332076,0.80261,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747770332372,1.46751,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747770332567,0.6649,2491.2,2491.1,2.007105]
["bitfinex-derivatives","ETHF0:USTF0",1747770332871,0.6649,2491.2,2490.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1747770332872,0.80271,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770333171,0.80271,2490.8,2490.7,13.85975]
["bitfinex-derivatives","ETHF0:USTF0",1747770333366,0.80271,2490.8,2490.7,15.867175]
["bitfinex-derivatives","ETHF0:USTF0",1747770333568,0.80271,2490.8,2490.7,15.865175]
["bitfinex-derivatives","ETHF0:USTF0",1747770333967,0.8027,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747770334369,0.8027,2490.9,2490.8,2.810015]
["bitfinex-derivatives","ETHF0:USTF0",1747770335076,0.8027,2490.9,2490.8,2.007345]
["bitfinex-derivatives","ETHF0:USTF0",1747770335269,2.007345,2490.9,2490.6,0.32716733]
["bitfinex-derivatives","ETHF0:USTF0",1747770335476,2.11561,2490.8,2490.7,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1747770335673,0.80275,2490.7,2490.6,0.32716733]
["bitfinex-derivatives","ETHF0:USTF0",1747770335873,2.83475,2490.7,2490.6,0.32716733]
["bitfinex-derivatives","ETHF0:USTF0",1747770336081,4.84226,2490.7,2490.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770336671,2.032,2490.7,2490.6,2.81631761]
["bitfinex-derivatives","ETHF0:USTF0",1747770337380,2.83475,2490.7,2490.6,2.81631761]
["bitfinex-derivatives","ETHF0:USTF0",1747770337572,2.83475,2490.7,2490.6,15.87131761]
["bitfinex-derivatives","ETHF0:USTF0",1747770339078,0.80275,2490.7,2490.6,15.87131761]
["bitfinex-derivatives","ETHF0:USTF0",1747770339475,0.80275,2490.7,2490.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770339781,2.81026,2490.7,2490.6,0.32714748]
["bitfinex-derivatives","ETHF0:USTF0",1747770339979,0.80284,2490.4,2490.3,0.27636908]
["bitfinex-derivatives","ETHF0:USTF0",1747770340480,7.81059,2490.4,2490.3,0.27636908]
["bitfinex-derivatives","ETHF0:USTF0",1747770340668,9.10109,2490.4,2490.3,0.27636908]
["bitfinex-derivatives","ETHF0:USTF0",1747770341682,0.80291,2490.2,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770342076,2.81082,2490.2,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770343679,4.19942,2490.2,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770345381,7.40722,2490.2,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770345583,0.8031,2489.6,2489.5,0.27636908]
["bitfinex-derivatives","ETHF0:USTF0",1747770345980,2.811495,2489.6,2489.5,0.27636908]
["bitfinex-derivatives","ETHF0:USTF0",1747770346479,4.861895,2489.6,2489.5,0.27636908]
["bitfinex-derivatives","ETHF0:USTF0",1747770346779,0.80313,2489.5,2489.4,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1747770347087,1.3462,2489.5,2489.4,13.85917]
["bitfinex-derivatives","ETHF0:USTF0",1747770347286,1.3462,2489.5,2489.4,17.177645]
["bitfinex-derivatives","ETHF0:USTF0",1747770347584,2.14933,2489.5,2489.4,17.177645]
["bitfinex-derivatives","ETHF0:USTF0",1747770347786,1.3462,2489.5,2489.4,17.177645]
["bitfinex-derivatives","ETHF0:USTF0",1747770347988,2.14933,2489.5,2489.4,17.177645]
["bitfinex-derivatives","ETHF0:USTF0",1747770348289,2.14933,2489.5,2489.4,16.374475]
["bitfinex-derivatives","ETHF0:USTF0",1747770348686,2.14933,2489.5,2489.4,15.064475]
["bitfinex-derivatives","ETHF0:USTF0",1747770348893,0.80317,2489.4,2489.3,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747770349190,2.17507,2489.4,2489.3,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747770349377,4.18362501,2489.4,2489.3,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747770349980,2.17507,2489.4,2489.3,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747770350285,2.71198,2489.6,2489.3,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747770350286,0.80316,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747770350486,2.87924,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747770350880,2.87924,2489.6,2489.5,2.811525]
["bitfinex-derivatives","ETHF0:USTF0",1747770351590,2.17504,2489.6,2489.5,2.811525]
["bitfinex-derivatives","ETHF0:USTF0",1747770351894,2.17504,2489.6,2489.5,2.008395]
["bitfinex-derivatives","ETHF0:USTF0",1747770352283,0.80317,2489.4,2489.3,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747770352480,0.80317,2489.4,2489.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770352683,0.80317,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770352684,7.81172501,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770352885,9.87012501,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770353491,4.87012501,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770354187,1.3667,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770354490,4.87012501,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770356193,9.87012501,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770360395,4.87012501,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770362893,9.87012501,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770364198,4.87012501,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770364599,9.87012501,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770365601,3.2078,2489.5,2489.3,2.00856261]
["bitfinex-derivatives","ETHF0:USTF0",1747770365798,4.01093,2489.5,2489.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747770366195,4.01093,2489.5,2489.4,3.399675]
["bitfinex-derivatives","ETHF0:USTF0",1747770366596,5.39433,2489.5,2489.4,2.008475]
["bitfinex-derivatives","ETHF0:USTF0",1747770367005,0.80317,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770367307,2.18657,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770367606,4.19512501,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770371305,3.2078,2489.5,2489.3,2.00856261]
["bitfinex-derivatives","ETHF0:USTF0",1747770371606,0.80317,2489.4,2489.3,2.81169261]
["bitfinex-derivatives","ETHF0:USTF0",1747770371907,4.01095,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747770372210,3.2078,2489.8,2489.3,7.00852261]
["bitfinex-derivatives","ETHF0:USTF0",1747770372409,3.2078,2489.8,2489.3,4.01650261]
["bitfinex-derivatives","ETHF0:USTF0",1747770372812,0.8031,2489.7,2489.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747770373311,0.8031,2489.7,2489.6,2.811405]
["bitfinex-derivatives","ETHF0:USTF0",1747770374312,0.8031,2489.7,2489.6,15.001315]
["bitfinex-derivatives","ETHF0:USTF0",1747770375218,0.80299,2490.0,2489.9,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747770375609,0.80299,2490.0,2489.9,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747770378215,0.80299,2490.0,2489.9,2.00807]
["bitfinex-derivatives","ETHF0:USTF0",1747770378422,0.80299,2490.0,2489.4,0.27636908]
["bitfinex-derivatives","ETHF0:USTF0",1747770378423,0.80313,2489.5,2489.4,0.27636908]
["bitfinex-derivatives","ETHF0:USTF0",1747770378806,2.811605,2489.5,2489.4,0.27636908]
["bitfinex-derivatives","ETHF0:USTF0",1747770379012,0.80317,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770379225,6.00627,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770379513,8.01482501,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770381114,1.2955,2489.4,2489.3,0.80320761]
["bitfinex-derivatives","ETHF0:USTF0",1747770381318,3.30405501,2489.4,2489.3,0.80320761]
["bitfinex-derivatives","ETHF0:USTF0",1747770382019,4.10722501,2489.4,2489.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770382226,2.09867,2489.4,2489.3,2.00856261]
["bitfinex-derivatives","ETHF0:USTF0",1747770382919,0.80317,2489.4,2489.3,2.00856261]
["bitfinex-derivatives","ETHF0:USTF0",1747770383220,3.2078,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747770383522,0.66563303,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747770383721,1.46863303,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747770384018,0.66563303,2489.9,2489.8,2.811195]
["bitfinex-derivatives","ETHF0:USTF0",1747770384922,1.46863303,2489.9,2489.8,4.193095]
["bitfinex-derivatives","ETHF0:USTF0",1747770385625,0.66563303,2489.9,2489.8,4.193095]
["bitfinex-derivatives","ETHF0:USTF0",1747770385822,0.803,2489.9,2489.8,4.193095]
["bitfinex-derivatives","ETHF0:USTF0",1747770386024,0.80295,2490.1,2490.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747770386516,0.80294,2490.1,2490.0,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747770386716,0.80287,2490.4,2490.3,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747770386919,0.8029,2490.3,2490.2,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747770387117,0.80291,2490.2,2490.1,2.18482]
["bitfinex-derivatives","ETHF0:USTF0",1747770387314,0.80291,2490.2,2490.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747770387516,0.80291,2490.2,2490.1,16.23981]
["bitfinex-derivatives","ETHF0:USTF0",1747770387922,0.8029,2490.3,2490.2,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747770388115,0.80291,2490.2,2490.1,17.04272]
["bitfinex-derivatives","ETHF0:USTF0",1747770388310,0.80291,2490.2,2490.1,15.66082]
["bitfinex-derivatives","ETHF0:USTF0",1747770389024,0.80297,2490.0,2489.9,0.32118665]
["bitfinex-derivatives","ETHF0:USTF0",1747770389530,6.01884,2490.0,2489.9,0.32118665]
["bitfinex-derivatives","ETHF0:USTF0",1747770390124,6.01884,2490.0,2489.7,14.31746]
["bitfinex-derivatives","ETHF0:USTF0",1747770390125,0.80304,2489.8,2489.7,14.31744]
["bitfinex-derivatives","ETHF0:USTF0",1747770390519,2.18473,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747770390717,0.80304,2489.8,2489.7,14.31745]
["bitfinex-derivatives","ETHF0:USTF0",1747770391124,0.80304,2489.8,2489.7,16.325685]
["bitfinex-derivatives","ETHF0:USTF0",1747770391719,0.80304,2489.8,2489.7,15.522635]
["bitfinex-derivatives","ETHF0:USTF0",1747770391922,0.80304,2489.8,2489.7,14.857235]
["bitfinex-derivatives","ETHF0:USTF0",1747770392724,4.015835,2489.8,2489.4,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1747770392927,0.8031,2489.6,2489.5,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1747770393332,2.1848,2489.6,2489.5,14.857395]
["bitfinex-derivatives","ETHF0:USTF0",1747770393828,2.1848,2489.6,2489.5,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1747770394336,2.1848,2489.6,2489.5,13.65213]
["bitfinex-derivatives","ETHF0:USTF0",1747770394628,1.3817,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747770394818,0.67,2489.8,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747770395023,2.10595,2489.8,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747770395224,2.10594,2489.8,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747770395420,4.01078,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747770395620,0.80298,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747770395829,0.803,2489.9,2489.8,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1747770396131,2.1059,2489.9,2489.8,3.514375]
["bitfinex-derivatives","ETHF0:USTF0",1747770396833,2.1059,2489.9,2489.8,2.008155]
["bitfinex-derivatives","ETHF0:USTF0",1747770400034,2.1059,2489.9,2489.8,2.811195]
["bitfinex-derivatives","ETHF0:USTF0",1747770400233,2.1059,2489.9,2489.8,2.008155]
["bitfinex-derivatives","ETHF0:USTF0",1747770400932,0.80304,2489.8,2489.7,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1747770401124,3.51774,2489.8,2489.7,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1747770401326,5.525975,2489.8,2489.7,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1747770401526,6.730555,2489.8,2489.5,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1747770401833,0.8031,2489.6,2489.5,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1747770402133,5.2109,2489.8,2489.5,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1747770402438,0.7116,2490.2,2490.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747770402736,0.80297,2490.1,2490.0,13.65195]
["bitfinex-derivatives","ETHF0:USTF0",1747770402925,3.87343303,2490.3,2490.0,14.85695]
["bitfinex-derivatives","ETHF0:USTF0",1747770403120,1.33607397,2490.8,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747770403324,1.33607397,2490.8,2490.4,16.85964]
["bitfinex-derivatives","ETHF0:USTF0",1747770403526,0.80275,2490.7,2490.4,23.86731]
["bitfinex-derivatives","ETHF0:USTF0",1747770403724,0.80883761,2490.6,2490.4,23.86731]
["bitfinex-derivatives","ETHF0:USTF0",1747770403930,0.00602761,2490.6,2490.4,23.86731]
["bitfinex-derivatives","ETHF0:USTF0",1747770404129,0.00602761,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747770404525,1.00124469,2490.9,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747770404840,2.13871397,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747770405027,1.33607397,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747770405341,1.33607397,2491.1,2491.0,7.809835]
["bitfinex-derivatives","ETHF0:USTF0",1747770405732,2.13869397,2491.1,2491.0,8.13091655]
["bitfinex-derivatives","ETHF0:USTF0",1747770405934,1.33607397,2491.1,2491.0,20.97791655]
["bitfinex-derivatives","ETHF0:USTF0",1747770406439,2.13869397,2491.1,2491.0,20.97791655]
["bitfinex-derivatives","ETHF0:USTF0",1747770406634,2.13869397,2491.1,2491.0,3.13091655]
["bitfinex-derivatives","ETHF0:USTF0",1747770406937,2.13869397,2491.1,2491.0,15.17526655]
["bitfinex-derivatives","ETHF0:USTF0",1747770407138,1.33607397,2491.1,2491.0,15.97791655]
["bitfinex-derivatives","ETHF0:USTF0",1747770407437,2.13869397,2491.1,2491.0,15.97791655]
["bitfinex-derivatives","ETHF0:USTF0",1747770408042,0.80261,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747770408232,0.80261,2491.2,2491.1,5.30691]
["bitfinex-derivatives","ETHF0:USTF0",1747770408536,0.80261,2491.2,2491.1,4.106215]
["bitfinex-derivatives","ETHF0:USTF0",1747770408937,0.80261,2491.2,2491.1,3.303605]
["bitfinex-derivatives","ETHF0:USTF0",1747770409139,0.80261,2491.2,2491.1,4.106225]
["bitfinex-derivatives","ETHF0:USTF0",1747770409526,0.80261,2491.2,2491.1,7.314025]
["bitfinex-derivatives","ETHF0:USTF0",1747770410037,0.80261,2491.2,2491.1,6.511405]
["bitfinex-derivatives","ETHF0:USTF0",1747770410439,0.80261,2491.2,2491.1,7.314025]
["bitfinex-derivatives","ETHF0:USTF0",1747770411444,0.80261,2491.2,2491.1,7.313945]
["bitfinex-derivatives","ETHF0:USTF0",1747770411445,0.80254,2491.2,2491.1,7.313945]
["bitfinex-derivatives","ETHF0:USTF0",1747770411837,0.00602761,2491.3,2491.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747770412239,0.00602761,2491.3,2491.2,2.809565]
["bitfinex-derivatives","ETHF0:USTF0",1747770412743,0.65078814,2492.1,2491.4,2.00618]
["bitfinex-derivatives","ETHF0:USTF0",1747770412934,0.65078814,2492.1,2491.2,7.007025]
["bitfinex-derivatives","ETHF0:USTF0",1747770412935,8.14e-06,2492.1,2491.7,2.00596]
["bitfinex-derivatives","ETHF0:USTF0",1747770413140,8.14e-06,2492.1,2492.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747770413334,8.14e-06,2492.1,2492.0,13.51328]
["bitfinex-derivatives","ETHF0:USTF0",1747770413635,8.14e-06,2492.1,2492.0,22.52186]
["bitfinex-derivatives","ETHF0:USTF0",1747770414838,8.14e-06,2492.1,2492.0,22.51886]
["bitfinex-derivatives","ETHF0:USTF0",1747770415039,8.14e-06,2492.1,2492.0,22.83994155]
["bitfinex-derivatives","ETHF0:USTF0",1747770415442,8.14e-06,2492.1,2492.0,10.13194155]
["bitfinex-derivatives","ETHF0:USTF0",1747770415746,8.14e-06,2492.1,2492.0,22.83994155]
["bitfinex-derivatives","ETHF0:USTF0",1747770416428,0.00602,2492.3,2492.0,22.83994155]
["bitfinex-derivatives","ETHF0:USTF0",1747770416634,1.51253,2493.1,2492.2,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747770416832,0.80199,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770417031,2.12598,2493.0,2492.8,16.71781]
["bitfinex-derivatives","ETHF0:USTF0",1747770417236,0.80199,2492.9,2492.8,17.921495]
["bitfinex-derivatives","ETHF0:USTF0",1747770417436,2.12599,2492.9,2492.8,17.921495]
["bitfinex-derivatives","ETHF0:USTF0",1747770417642,1.324,2492.9,2492.8,18.723515]
["bitfinex-derivatives","ETHF0:USTF0",1747770417838,1.324,2492.9,2492.8,17.921495]
["bitfinex-derivatives","ETHF0:USTF0",1747770418040,1.324,2492.9,2492.8,18.723515]
["bitfinex-derivatives","ETHF0:USTF0",1747770418242,2.12598,2492.9,2492.8,17.921495]
["bitfinex-derivatives","ETHF0:USTF0",1747770418437,2.12598,2492.9,2492.8,14.713695]
["bitfinex-derivatives","ETHF0:USTF0",1747770418741,1.324,2492.9,2492.8,18.723495]
["bitfinex-derivatives","ETHF0:USTF0",1747770418936,2.12597,2492.9,2492.8,14.713695]
["bitfinex-derivatives","ETHF0:USTF0",1747770419140,2.12597,2492.9,2492.8,2.005695]
["bitfinex-derivatives","ETHF0:USTF0",1747770419338,2.12597,2492.9,2492.8,14.711695]
["bitfinex-derivatives","ETHF0:USTF0",1747770419845,4.131705,2492.9,2492.8,12.706]
["bitfinex-derivatives","ETHF0:USTF0",1747770420344,0.80203,2492.7,2492.6,12.71202761]
["bitfinex-derivatives","ETHF0:USTF0",1747770420844,1.324,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747770421044,1.324,2492.9,2492.8,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747770421348,1.324,2492.9,2492.8,18.719535]
["bitfinex-derivatives","ETHF0:USTF0",1747770422136,1.324,2492.9,2492.8,6.015535]
["bitfinex-derivatives","ETHF0:USTF0",1747770422433,1.324,2492.9,2492.8,18.719535]
["bitfinex-derivatives","ETHF0:USTF0",1747770423145,0.6508,2493.4,2493.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747770423338,2.0426,2493.4,2493.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747770423547,4.047935,2493.4,2493.2,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1747770423740,0.80184,2493.3,2493.2,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1747770423942,0.80187,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770424140,1.3079,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747770424448,0.80187,2493.2,2493.1,13.50489]
["bitfinex-derivatives","ETHF0:USTF0",1747770424633,0.8019,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770424938,0.8019,2493.1,2493.0,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1747770425136,6.015275,2493.1,2493.0,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1747770426340,0.80203,2492.7,2492.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1747770426550,0.80203,2492.7,2492.6,12.70902761]
["bitfinex-derivatives","ETHF0:USTF0",1747770426736,2.807925,2492.7,2492.6,12.70902761]
["bitfinex-derivatives","ETHF0:USTF0",1747770427947,3.504025,2492.7,2492.6,12.70902761]
["bitfinex-derivatives","ETHF0:USTF0",1747770428245,2.701995,2492.7,2492.6,12.70902761]
["bitfinex-derivatives","ETHF0:USTF0",1747770428548,0.6961,2492.7,2492.6,13.51108761]
["bitfinex-derivatives","ETHF0:USTF0",1747770428744,2.90183,2492.7,2492.6,12.70802761]
["bitfinex-derivatives","ETHF0:USTF0",1747770428950,4.907725,2492.7,2492.6,12.70802761]
["bitfinex-derivatives","ETHF0:USTF0",1747770429447,2.00516,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770429646,5.21334,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770429849,2.0203,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770430051,4.02676,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770430239,0.80229,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770430747,2.00654,2491.9,2491.8,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1747770431153,4.11833,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770431449,4.11833,2491.9,2491.8,15.9098]
["bitfinex-derivatives","ETHF0:USTF0",1747770431644,3.31604,2491.9,2491.8,16.71212]
["bitfinex-derivatives","ETHF0:USTF0",1747770431846,1.3095,2491.9,2491.8,16.71212]
["bitfinex-derivatives","ETHF0:USTF0",1747770433351,4.11833,2491.9,2491.8,16.71212]
["bitfinex-derivatives","ETHF0:USTF0",1747770433547,0.80232,2491.8,2491.7,0.32093127]
["bitfinex-derivatives","ETHF0:USTF0",1747770433756,0.80248,2491.3,2491.1,0.55551657]
["bitfinex-derivatives","ETHF0:USTF0",1747770433945,0.80251,2491.2,2491.0,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1747770434144,1.368,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747770434544,4.01,2492.2,2491.2,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1747770434743,1.368,2491.9,2491.8,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1747770435046,1.368,2491.9,2491.8,16.71212]
["bitfinex-derivatives","ETHF0:USTF0",1747770435244,1.368,2491.9,2491.8,18.71866]
["bitfinex-derivatives","ETHF0:USTF0",1747770435647,1.368,2491.9,2491.8,6.01666]
["bitfinex-derivatives","ETHF0:USTF0",1747770435857,1.368,2491.9,2491.8,17.91834]
["bitfinex-derivatives","ETHF0:USTF0",1747770436052,3.37454,2491.9,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747770436249,0.6903,2491.8,2491.6,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1747770436449,2.09498,2491.7,2491.6,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1747770437148,0.80242,2491.5,2491.4,0.37413898]
["bitfinex-derivatives","ETHF0:USTF0",1747770437355,0.80241,2491.6,2491.4,15.08492398]
["bitfinex-derivatives","ETHF0:USTF0",1747770437554,0.6903,2491.8,2491.4,15.08492398]
["bitfinex-derivatives","ETHF0:USTF0",1747770437555,1.2926,2491.5,2491.4,15.08492398]
["bitfinex-derivatives","ETHF0:USTF0",1747770437854,1.2926,2491.5,2491.4,13.88058898]
["bitfinex-derivatives","ETHF0:USTF0",1747770438049,2.09502,2491.5,2491.4,15.51934261]
["bitfinex-derivatives","ETHF0:USTF0",1747770438357,2.09502,2491.5,2491.4,14.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1747770438549,1.2926,2491.5,2491.4,14.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1747770438751,1.2926,2491.5,2491.4,13.51247761]
["bitfinex-derivatives","ETHF0:USTF0",1747770439258,0.6903,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747770439556,2.0314,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747770440156,0.701,2492.0,2491.7,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747770440453,0.80198,2492.9,2492.4,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1747770440651,5.21237,2493.4,2492.3,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1747770440652,2.0409,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770440851,0.80197,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747770441051,0.80196,2493.0,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747770441251,1.3411,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747770441455,1.3411,2492.9,2492.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747770441650,1.3411,2492.9,2492.7,2.807805]
["bitfinex-derivatives","ETHF0:USTF0",1747770441850,1.3411,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747770442352,3.346835,2492.9,2492.6,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747770442545,1.3411,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747770442748,0.70582761,2493.1,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747770442953,0.70582761,2493.1,2492.6,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747770442954,0.00602761,2493.1,2492.6,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1747770443255,1.3642,2493.0,2492.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747770443458,2.16613,2493.0,2492.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747770443650,2.16613,2493.0,2492.9,2.807625]
["bitfinex-derivatives","ETHF0:USTF0",1747770443850,2.16613,2493.0,2492.8,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1747770443851,0.80197,2492.9,2492.8,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1747770444050,1.3642,2492.9,2492.8,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1747770444358,1.3642,2492.9,2492.8,15.577735]
["bitfinex-derivatives","ETHF0:USTF0",1747770444657,2.16617,2492.9,2492.8,15.577735]
["bitfinex-derivatives","ETHF0:USTF0",1747770444958,3.369935,2492.9,2492.6,4.01586761]
["bitfinex-derivatives","ETHF0:USTF0",1747770445154,4.850605,2492.9,2492.8,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1747770447160,3.369935,2492.9,2492.8,13.571]
["bitfinex-derivatives","ETHF0:USTF0",1747770447657,3.369935,2492.9,2492.8,14.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747770447860,0.00602761,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747770448354,2.01160261,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747770448659,2.01160261,2493.1,2492.8,14.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747770448855,6.02132261,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747770449056,0.80197,2492.9,2492.8,14.94378]
["bitfinex-derivatives","ETHF0:USTF0",1747770449262,0.80197,2492.9,2492.8,14.94377]
["bitfinex-derivatives","ETHF0:USTF0",1747770449557,2.807705,2492.9,2492.8,14.94377]
["bitfinex-derivatives","ETHF0:USTF0",1747770449947,2.807705,2492.9,2492.8,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1747770450151,0.80203,2492.7,2492.6,0.80806761]
["bitfinex-derivatives","ETHF0:USTF0",1747770450359,2.005735,2492.9,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747770450360,2.17032,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747770450762,4.176135,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747770451058,0.00602761,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747770451252,0.80194,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747770451561,0.80195,2493.0,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747770451860,0.80197,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747770452158,2.005655,2493.0,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747770452159,2.005655,2493.0,2492.8,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1747770452461,2.11557,2492.9,2492.8,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1747770452953,4.121305,2492.9,2492.8,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1747770453460,3.319335,2492.9,2492.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1747770454047,0.00602761,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747770454459,0.00602761,2493.1,2493.0,2.807505]
["bitfinex-derivatives","ETHF0:USTF0",1747770454951,0.00602761,2493.1,2493.0,16.924305]
["bitfinex-derivatives","ETHF0:USTF0",1747770455350,0.00602761,2493.1,2493.0,17.24508874]
["bitfinex-derivatives","ETHF0:USTF0",1747770457556,2.16572761,2493.1,2493.0,15.89628874]
["bitfinex-derivatives","ETHF0:USTF0",1747770457765,1.36382761,2493.1,2493.0,15.89528874]
["bitfinex-derivatives","ETHF0:USTF0",1747770458066,2.16572761,2493.1,2493.0,15.89528874]
["bitfinex-derivatives","ETHF0:USTF0",1747770458567,1.36382761,2493.1,2493.0,15.89528874]
["bitfinex-derivatives","ETHF0:USTF0",1747770458862,1.36382761,2493.1,2493.0,15.574505]
["bitfinex-derivatives","ETHF0:USTF0",1747770459155,0.00602761,2493.1,2493.0,15.574505]
["bitfinex-derivatives","ETHF0:USTF0",1747770461257,0.00602761,2493.1,2493.0,17.704205]
["bitfinex-derivatives","ETHF0:USTF0",1747770461564,7.61e-06,2493.1,2493.0,22.704205]
["bitfinex-derivatives","ETHF0:USTF0",1747770461750,2.0956,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747770461956,0.6801,2494.1,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1747770462260,0.80164,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747770462454,2.19254,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747770462654,8.39575001,2494.0,2493.1,19.88358996]
["bitfinex-derivatives","ETHF0:USTF0",1747770462956,0.80178,2493.5,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747770463160,0.80184,2493.3,2493.2,1.12263499]
["bitfinex-derivatives","ETHF0:USTF0",1747770463461,1.44642,2493.4,2493.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747770463856,2.649935,2493.4,2493.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747770464261,2.649935,2493.4,2493.3,13.56684]
["bitfinex-derivatives","ETHF0:USTF0",1747770464763,1.9987,2493.4,2493.3,13.56684]
["bitfinex-derivatives","ETHF0:USTF0",1747770465161,1.9987,2493.4,2493.3,15.57217499]
["bitfinex-derivatives","ETHF0:USTF0",1747770465356,2.8005,2493.4,2493.3,13.56684]
["bitfinex-derivatives","ETHF0:USTF0",1747770465561,1.9987,2493.4,2493.3,13.56684]
["bitfinex-derivatives","ETHF0:USTF0",1747770465863,1.9987,2493.4,2493.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747770466162,1.9987,2493.4,2493.3,13.56684]
["bitfinex-derivatives","ETHF0:USTF0",1747770466659,2.8005,2493.4,2493.3,15.57217499]
["bitfinex-derivatives","ETHF0:USTF0",1747770466862,2.8005,2493.4,2493.3,2.00533499]
["bitfinex-derivatives","ETHF0:USTF0",1747770467072,4.805845,2493.4,2493.3,13.56684]
["bitfinex-derivatives","ETHF0:USTF0",1747770467266,4.004035,2493.4,2493.3,13.56684]
["bitfinex-derivatives","ETHF0:USTF0",1747770467466,4.805835,2493.4,2493.3,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1747770467860,4.805835,2493.4,2493.3,13.56684]
["bitfinex-derivatives","ETHF0:USTF0",1747770468260,4.004035,2493.4,2493.3,13.56684]
["bitfinex-derivatives","ETHF0:USTF0",1747770468469,1.9987,2493.4,2493.3,15.57217499]
["bitfinex-derivatives","ETHF0:USTF0",1747770468966,1.9987,2493.4,2493.3,15.89295998]
["bitfinex-derivatives","ETHF0:USTF0",1747770469172,2.8005,2493.4,2493.3,15.89295998]
["bitfinex-derivatives","ETHF0:USTF0",1747770469464,4.805835,2493.4,2493.3,13.88662499]
["bitfinex-derivatives","ETHF0:USTF0",1747770470363,1.9987,2493.4,2493.3,13.56584]
["bitfinex-derivatives","ETHF0:USTF0",1747770470968,2.8005,2493.4,2493.3,13.56584]
["bitfinex-derivatives","ETHF0:USTF0",1747770471368,2.8005,2493.4,2493.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747770471563,2.8005,2493.4,2493.3,13.47484]
["bitfinex-derivatives","ETHF0:USTF0",1747770471767,1.9987,2493.4,2493.3,13.47484]
["bitfinex-derivatives","ETHF0:USTF0",1747770471971,0.6803,2493.9,2493.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747770472165,0.6803,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747770472366,1.48194,2493.9,2493.8,13.47468]
["bitfinex-derivatives","ETHF0:USTF0",1747770472566,3.48687,2493.9,2493.8,13.47468]
["bitfinex-derivatives","ETHF0:USTF0",1747770472770,7.68523,2493.9,2493.0,12.94948996]
["bitfinex-derivatives","ETHF0:USTF0",1747770472969,2.0042,2493.8,2493.0,16.15728996]
["bitfinex-derivatives","ETHF0:USTF0",1747770473169,0.688,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747770473362,2.1073,2493.7,2493.6,13.47474]
["bitfinex-derivatives","ETHF0:USTF0",1747770473569,5.00859779,2494.3,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747770473770,1.4193,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747770474163,0.80158,2494.1,2494.0,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747770474363,2.22088,2494.1,2494.0,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1747770474681,2.22088,2494.1,2494.0,14.67776999]
["bitfinex-derivatives","ETHF0:USTF0",1747770475065,2.22088,2494.1,2494.0,2.00476999]
["bitfinex-derivatives","ETHF0:USTF0",1747770475369,2.22088,2494.1,2494.0,14.67776999]
["bitfinex-derivatives","ETHF0:USTF0",1747770476571,2.22088,2494.1,2494.0,2.00476999]
["bitfinex-derivatives","ETHF0:USTF0",1747770476771,2.22088,2494.1,2494.0,14.67776999]
["bitfinex-derivatives","ETHF0:USTF0",1747770476973,2.22088,2494.1,2494.0,13.47461]
["bitfinex-derivatives","ETHF0:USTF0",1747770477164,2.22088,2494.1,2494.0,14.67776999]
["bitfinex-derivatives","ETHF0:USTF0",1747770477670,2.22088,2494.1,2494.0,15.47937999]
["bitfinex-derivatives","ETHF0:USTF0",1747770477865,2.22088,2494.1,2494.0,14.67776999]
["bitfinex-derivatives","ETHF0:USTF0",1747770478068,1.4193,2494.1,2494.0,12.672]
["bitfinex-derivatives","ETHF0:USTF0",1747770478268,2.22088,2494.1,2494.0,12.672]
["bitfinex-derivatives","ETHF0:USTF0",1747770478567,2.22088,2494.1,2494.0,14.67676999]
["bitfinex-derivatives","ETHF0:USTF0",1747770478869,2.22088,2494.1,2494.0,13.47361]
["bitfinex-derivatives","ETHF0:USTF0",1747770479065,1.4193,2494.1,2494.0,13.47361]
["bitfinex-derivatives","ETHF0:USTF0",1747770479264,3.2078,2494.9,2494.1,2.00396]
["bitfinex-derivatives","ETHF0:USTF0",1747770479460,3.99422,2494.8,2494.1,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1747770479667,2.00348,2494.7,2494.2,12.672]
["bitfinex-derivatives","ETHF0:USTF0",1747770479874,0.8015,2494.4,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747770480076,0.80147,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747770480263,2.14252,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747770480473,1.3411,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747770480669,1.3411,2494.6,2494.5,2.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747770481173,1.9908,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747770481467,0.80145,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770481667,0.00938446,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747770481876,0.00938446,2494.4,2494.3,13.47252]
["bitfinex-derivatives","ETHF0:USTF0",1747770482166,2.10926446,2494.4,2494.3,14.67553]
["bitfinex-derivatives","ETHF0:USTF0",1747770482373,2.10926446,2494.4,2494.3,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1747770482571,4.11379446,2494.4,2494.3,13.47252]
["bitfinex-derivatives","ETHF0:USTF0",1747770482772,4.11379446,2494.4,2494.3,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1747770483273,0.80155,2494.2,2494.1,0.27648996]
["bitfinex-derivatives","ETHF0:USTF0",1747770483475,0.80155,2494.2,2494.1,13.47258]
["bitfinex-derivatives","ETHF0:USTF0",1747770483669,0.00938446,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747770483977,1.30778446,2494.4,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747770484172,0.80154,2494.3,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747770484472,0.80154,2494.3,2494.1,15.8788]
["bitfinex-derivatives","ETHF0:USTF0",1747770484473,2.10928446,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747770484671,0.80155,2494.2,2494.1,15.8788]
["bitfinex-derivatives","ETHF0:USTF0",1747770484878,0.80153,2494.3,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747770485372,2.10929446,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747770485765,4.11382446,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747770488372,0.00938446,2494.4,2494.3,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747770488573,4.46e-06,2494.4,2494.3,4.14435]
["bitfinex-derivatives","ETHF0:USTF0",1747770488972,4.46e-06,2494.4,2494.3,30.34235]
["bitfinex-derivatives","ETHF0:USTF0",1747770489167,4.46e-06,2494.4,2494.3,4.14435]
["bitfinex-derivatives","ETHF0:USTF0",1747770489369,4.46e-06,2494.4,2494.3,16.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747770489680,4.46e-06,2494.4,2494.3,15.47405]
["bitfinex-derivatives","ETHF0:USTF0",1747770491187,4.46e-06,2494.4,2494.3,20.47405]
["bitfinex-derivatives","ETHF0:USTF0",1747770491368,0.99925779,2495.3,2494.3,23.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747770491570,1.4018,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747770491778,1.4018,2495.1,2495.0,14.82859]
["bitfinex-derivatives","ETHF0:USTF0",1747770491979,1.4018,2495.1,2495.0,4.16456]
["bitfinex-derivatives","ETHF0:USTF0",1747770492183,1.4018,2495.1,2495.0,16.83256]
["bitfinex-derivatives","ETHF0:USTF0",1747770492480,1.4018,2495.1,2495.0,4.16456]
["bitfinex-derivatives","ETHF0:USTF0",1747770492680,1.4018,2495.1,2495.0,16.83156]
["bitfinex-derivatives","ETHF0:USTF0",1747770493082,2.20306,2495.1,2495.0,2.00397]
["bitfinex-derivatives","ETHF0:USTF0",1747770493279,0.80129,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770493476,2.84939,2495.0,2494.9,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1747770493872,0.80132,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747770494079,2.12542,2494.9,2494.8,13.46835]
["bitfinex-derivatives","ETHF0:USTF0",1747770494578,0.80136,2494.8,2494.7,0.27648996]
["bitfinex-derivatives","ETHF0:USTF0",1747770494778,2.12546,2494.8,2494.7,13.74487996]
["bitfinex-derivatives","ETHF0:USTF0",1747770494978,2.12546,2494.8,2494.7,2.28069996]
["bitfinex-derivatives","ETHF0:USTF0",1747770495282,4.20705779,2495.3,2494.7,4.28415996]
["bitfinex-derivatives","ETHF0:USTF0",1747770495482,0.8013,2495.1,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747770495683,0.8013,2495.1,2495.0,13.46827]
["bitfinex-derivatives","ETHF0:USTF0",1747770495885,3.12457779,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747770496082,3.12457779,2495.3,2495.0,14.67097]
["bitfinex-derivatives","ETHF0:USTF0",1747770496083,0.80124,2495.2,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747770496283,2.12534,2495.2,2495.1,13.46824]
["bitfinex-derivatives","ETHF0:USTF0",1747770496472,0.80126,2495.1,2495.0,0.8073048]
["bitfinex-derivatives","ETHF0:USTF0",1747770496675,2.12536,2495.1,2495.0,12.6730148]
["bitfinex-derivatives","ETHF0:USTF0",1747770496986,3.32807,2495.1,2495.0,13.4743048]
["bitfinex-derivatives","ETHF0:USTF0",1747770497186,1.3241,2495.1,2495.0,15.4782748]
["bitfinex-derivatives","ETHF0:USTF0",1747770497378,2.12536,2495.1,2495.0,15.4782748]
["bitfinex-derivatives","ETHF0:USTF0",1747770498286,4.12933,2495.1,2495.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770498481,4.12933,2495.1,2495.0,12.6720148]
["bitfinex-derivatives","ETHF0:USTF0",1747770498699,1.3241,2495.1,2495.0,15.4772748]
["bitfinex-derivatives","ETHF0:USTF0",1747770498888,2.12536,2495.1,2495.0,14.6759848]
["bitfinex-derivatives","ETHF0:USTF0",1747770499183,1.3241,2495.1,2495.0,15.4772748]
["bitfinex-derivatives","ETHF0:USTF0",1747770499391,1.3241,2495.1,2495.0,16.8383748]
["bitfinex-derivatives","ETHF0:USTF0",1747770499787,1.45362,2495.3,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747770499788,0.80123,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747770499985,2.17963,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747770500186,2.17963,2495.2,2495.1,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1747770500685,0.80126,2495.1,2495.0,0.8072848]
["bitfinex-derivatives","ETHF0:USTF0",1747770500991,2.17966,2495.1,2495.0,13.4732848]
["bitfinex-derivatives","ETHF0:USTF0",1747770501683,2.17966,2495.1,2495.0,14.6759848]
["bitfinex-derivatives","ETHF0:USTF0",1747770501890,2.17966,2495.1,2495.0,14.7559848]
["bitfinex-derivatives","ETHF0:USTF0",1747770502085,2.17966,2495.1,2495.0,13.5533048]
["bitfinex-derivatives","ETHF0:USTF0",1747770502281,1.3784,2495.1,2495.0,13.5533048]
["bitfinex-derivatives","ETHF0:USTF0",1747770502782,1.3784,2495.1,2495.0,15.5572748]
["bitfinex-derivatives","ETHF0:USTF0",1747770502991,4.18363,2495.1,2495.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770503192,4.18363,2495.1,2495.0,12.7520148]
["bitfinex-derivatives","ETHF0:USTF0",1747770503391,4.18363,2495.1,2495.0,13.5533048]
["bitfinex-derivatives","ETHF0:USTF0",1747770503589,4.18363,2495.1,2495.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770503889,3.38237,2495.1,2495.0,0.8073048]
["bitfinex-derivatives","ETHF0:USTF0",1747770504280,3.38237,2495.1,2495.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770504281,4.18363,2495.1,2495.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770505384,4.18363,2495.1,2495.0,0.8073048]
["bitfinex-derivatives","ETHF0:USTF0",1747770505691,4.18363,2495.1,2495.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770506597,4.18363,2495.1,2495.0,0.8073048]
["bitfinex-derivatives","ETHF0:USTF0",1747770506788,4.18363,2495.1,2495.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770507595,4.18363,2495.1,2495.0,0.8073048]
["bitfinex-derivatives","ETHF0:USTF0",1747770507993,4.18363,2495.1,2495.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770509591,4.18363,2495.1,2495.0,12.7520148]
["bitfinex-derivatives","ETHF0:USTF0",1747770509890,4.18363,2495.1,2495.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770510090,4.18363,2495.1,2495.0,12.7520148]
["bitfinex-derivatives","ETHF0:USTF0",1747770510091,9.18363,2495.1,2495.0,12.7520148]
["bitfinex-derivatives","ETHF0:USTF0",1747770510495,4.18363,2495.1,2495.0,12.7520148]
["bitfinex-derivatives","ETHF0:USTF0",1747770510694,9.18363,2495.1,2495.0,12.7520148]
["bitfinex-derivatives","ETHF0:USTF0",1747770511093,9.18363,2495.1,2495.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770512399,4.18363,2495.1,2495.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770513597,0.80142,2494.6,2494.5,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1747770514104,3.2078,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747770514105,2.0818,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747770514602,2.88319,2494.7,2494.6,2.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747770514903,2.19959,2494.7,2494.6,2.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747770515603,2.19959,2494.7,2494.6,3.12631223]
["bitfinex-derivatives","ETHF0:USTF0",1747770516296,7.41168,2494.7,2494.6,13.06760223]
["bitfinex-derivatives","ETHF0:USTF0",1747770516702,4.20388,2494.7,2494.6,13.06760223]
["bitfinex-derivatives","ETHF0:USTF0",1747770518209,4.20388,2494.7,2494.6,0.32060223]
["bitfinex-derivatives","ETHF0:USTF0",1747770518606,4.20388,2494.7,2494.6,13.06760223]
["bitfinex-derivatives","ETHF0:USTF0",1747770518815,4.20388,2494.7,2494.6,1.12202223]
["bitfinex-derivatives","ETHF0:USTF0",1747770519014,2.19959,2494.7,2494.6,0.32060223]
["bitfinex-derivatives","ETHF0:USTF0",1747770519211,4.20388,2494.7,2494.6,13.86902223]
["bitfinex-derivatives","ETHF0:USTF0",1747770520708,2.19959,2494.7,2494.6,13.86902223]
["bitfinex-derivatives","ETHF0:USTF0",1747770520910,4.20388,2494.7,2494.6,13.86902223]
["bitfinex-derivatives","ETHF0:USTF0",1747770521617,4.20388,2494.7,2494.6,13.06760223]
["bitfinex-derivatives","ETHF0:USTF0",1747770522224,4.20388,2494.7,2494.6,13.86902223]
["bitfinex-derivatives","ETHF0:USTF0",1747770522425,4.20388,2494.7,2494.6,13.06760223]
["bitfinex-derivatives","ETHF0:USTF0",1747770522628,2.19959,2494.7,2494.6,13.86902223]
["bitfinex-derivatives","ETHF0:USTF0",1747770522925,0.0059721,2494.9,2494.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747770523124,0.8072921,2494.9,2494.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747770523315,2.0101021,2494.9,2494.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747770523518,0.0059721,2494.9,2494.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747770523714,0.0059721,2494.9,2494.8,1.12196223]
["bitfinex-derivatives","ETHF0:USTF0",1747770523918,1.3559721,2494.9,2494.8,1.12196223]
["bitfinex-derivatives","ETHF0:USTF0",1747770524724,4.1614221,2494.9,2494.8,0.32060223]
["bitfinex-derivatives","ETHF0:USTF0",1747770524923,2.0101021,2494.9,2494.8,13.86896223]
["bitfinex-derivatives","ETHF0:USTF0",1747770525225,2.8114221,2494.9,2494.8,13.86896223]
["bitfinex-derivatives","ETHF0:USTF0",1747770526229,0.8072921,2494.9,2494.8,15.87309223]
["bitfinex-derivatives","ETHF0:USTF0",1747770526629,0.0059721,2494.9,2494.8,15.87309223]
["bitfinex-derivatives","ETHF0:USTF0",1747770528034,0.8072921,2494.9,2494.8,15.87309223]
["bitfinex-derivatives","ETHF0:USTF0",1747770528232,0.8072921,2494.9,2494.8,3.12609223]
["bitfinex-derivatives","ETHF0:USTF0",1747770528425,1.2907721,2494.9,2494.8,3.12609223]
["bitfinex-derivatives","ETHF0:USTF0",1747770528833,1.2907721,2494.9,2494.8,3.40258219]
["bitfinex-derivatives","ETHF0:USTF0",1747770529141,1.2907721,2494.9,2494.8,16.14958219]
["bitfinex-derivatives","ETHF0:USTF0",1747770529435,1.2907721,2494.9,2494.8,17.47348219]
["bitfinex-derivatives","ETHF0:USTF0",1747770529829,1.2907721,2494.9,2494.8,4.72648219]
["bitfinex-derivatives","ETHF0:USTF0",1747770530337,1.2907721,2494.9,2494.8,17.47348219]
["bitfinex-derivatives","ETHF0:USTF0",1747770530528,2.0920921,2494.9,2494.8,17.47348219]
["bitfinex-derivatives","ETHF0:USTF0",1747770530729,2.0920921,2494.9,2494.8,1.39845219]
["bitfinex-derivatives","ETHF0:USTF0",1747770530931,4.0962221,2494.9,2494.8,14.14545219]
["bitfinex-derivatives","ETHF0:USTF0",1747770531135,4.0962221,2494.9,2494.8,13.34409219]
["bitfinex-derivatives","ETHF0:USTF0",1747770531527,4.0962221,2494.9,2494.8,14.14545219]
["bitfinex-derivatives","ETHF0:USTF0",1747770531727,2.0920921,2494.9,2494.8,14.14545219]
["bitfinex-derivatives","ETHF0:USTF0",1747770532025,4.0962221,2494.9,2494.8,14.14545219]
["bitfinex-derivatives","ETHF0:USTF0",1747770532225,4.0962221,2494.9,2494.8,13.34409219]
["bitfinex-derivatives","ETHF0:USTF0",1747770533137,4.0962221,2494.9,2494.8,13.06760223]
["bitfinex-derivatives","ETHF0:USTF0",1747770533738,9.0962221,2494.9,2494.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747770534034,0.80139,2494.7,2494.6,12.93048996]
["bitfinex-derivatives","ETHF0:USTF0",1747770534241,4.00919,2494.7,2494.6,12.93048996]
["bitfinex-derivatives","ETHF0:USTF0",1747770534537,6.01348,2494.7,2494.6,0.27648996]
["bitfinex-derivatives","ETHF0:USTF0",1747770534838,7.35248,2494.7,2494.6,0.27648996]
["bitfinex-derivatives","ETHF0:USTF0",1747770535136,0.80142,2494.6,2494.5,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1747770535436,2.14042,2494.6,2494.5,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1747770535737,4.14479,2494.6,2494.5,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1747770535935,4.14479,2494.6,2494.5,13.45645]
["bitfinex-derivatives","ETHF0:USTF0",1747770536330,4.14479,2494.6,2494.5,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1747770538237,0.80145,2494.5,2494.4,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770538439,2.19525,2494.5,2494.4,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770538641,9.1997,2494.5,2494.4,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770540331,0.80158,2494.1,2494.0,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1747770540839,2.80635,2494.1,2494.0,13.45661]
["bitfinex-derivatives","ETHF0:USTF0",1747770541031,2.80635,2494.1,2494.0,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1747770541233,4.09215,2494.1,2494.0,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1747770541535,4.09215,2494.1,2494.0,13.45661]
["bitfinex-derivatives","ETHF0:USTF0",1747770541838,4.09215,2494.1,2494.0,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1747770543147,0.80154,2494.3,2494.2,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747770543642,0.80154,2494.3,2494.2,2.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747770543939,0.80161,2494.0,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747770544138,0.80161,2494.0,2493.9,13.45862]
["bitfinex-derivatives","ETHF0:USTF0",1747770544444,1.3091,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747770544744,0.66823738,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747770544930,0.66823738,2494.3,2494.2,2.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747770546242,1.46975738,2494.3,2494.2,14.66161]
["bitfinex-derivatives","ETHF0:USTF0",1747770546439,2.86825738,2494.3,2494.2,15.46316]
["bitfinex-derivatives","ETHF0:USTF0",1747770546642,2.20002,2494.3,2494.2,15.46316]
["bitfinex-derivatives","ETHF0:USTF0",1747770547441,2.20002,2494.3,2494.2,15.78380648]
["bitfinex-derivatives","ETHF0:USTF0",1747770547937,1.3985,2494.3,2494.2,15.78380648]
["bitfinex-derivatives","ETHF0:USTF0",1747770548139,0.80147,2494.6,2494.2,19.98225648]
["bitfinex-derivatives","ETHF0:USTF0",1747770548438,0.80147,2494.6,2494.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747770548838,0.80147,2494.6,2494.5,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747770549038,2.10487,2494.6,2494.5,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747770549637,2.10487,2494.6,2494.5,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1747770549840,2.10487,2494.6,2494.5,2.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747770550037,2.10487,2494.6,2494.5,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1747770551338,2.05113738,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747770551539,2.16408738,2494.8,2494.7,13.45839]
["bitfinex-derivatives","ETHF0:USTF0",1747770551743,4.16829738,2494.8,2494.7,13.45839]
["bitfinex-derivatives","ETHF0:USTF0",1747770552141,1.46958738,2494.8,2494.7,15.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747770554647,0.80135,2494.8,2494.7,14.66121]
["bitfinex-derivatives","ETHF0:USTF0",1747770555148,0.80135,2494.8,2494.7,15.46259]
["bitfinex-derivatives","ETHF0:USTF0",1747770555550,0.80135,2494.8,2494.7,18.67039]
["bitfinex-derivatives","ETHF0:USTF0",1747770557055,1.3583721,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747770557254,0.0059721,2494.9,2494.8,2.14205]
["bitfinex-derivatives","ETHF0:USTF0",1747770557550,0.0059721,2494.9,2494.8,4.84128]
["bitfinex-derivatives","ETHF0:USTF0",1747770558551,0.0059721,2494.9,2494.8,5.16182982]
["bitfinex-derivatives","ETHF0:USTF0",1747770559251,0.8072921,2494.9,2494.8,2.32467982]
["bitfinex-derivatives","ETHF0:USTF0",1747770559453,4.1544221,2494.9,2494.8,0.32054982]
["bitfinex-derivatives","ETHF0:USTF0",1747770559852,0.80135,2494.8,2494.7,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1747770560055,2.85235,2494.8,2494.7,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1747770560354,4.85656,2494.8,2494.7,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1747770561356,4.85656,2494.8,2494.7,13.45838]
["bitfinex-derivatives","ETHF0:USTF0",1747770561551,4.85656,2494.8,2494.7,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1747770562661,0.80141,2494.6,2494.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747770562851,0.80141,2494.6,2494.5,13.45642]
["bitfinex-derivatives","ETHF0:USTF0",1747770563051,0.80141,2494.6,2494.5,15.46079]
["bitfinex-derivatives","ETHF0:USTF0",1747770563362,0.80145,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770563555,0.80148,2494.4,2494.3,0.27648996]
["bitfinex-derivatives","ETHF0:USTF0",1747770563751,2.20668,2494.4,2494.3,12.92148996]
["bitfinex-derivatives","ETHF0:USTF0",1747770563947,4.21121,2494.4,2494.3,12.92148996]
["bitfinex-derivatives","ETHF0:USTF0",1747770564151,4.21121,2494.4,2494.3,12.96565543]
["bitfinex-derivatives","ETHF0:USTF0",1747770564757,2.00453,2494.4,2494.3,13.76716543]
["bitfinex-derivatives","ETHF0:USTF0",1747770564949,0.80148,2494.5,2494.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747770565153,2.20668,2494.5,2494.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747770565552,0.6719,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747770565853,2.8785,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747770566056,0.80144,2494.6,2494.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747770566252,0.80148,2494.5,2494.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747770566453,1.37623738,2494.8,2494.4,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1747770566656,2.20663,2494.7,2494.6,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747770566855,1.4052,2494.7,2494.4,14.0016]
["bitfinex-derivatives","ETHF0:USTF0",1747770567052,0.80148,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770567256,0.80151,2494.3,2494.2,41.48001996]
["bitfinex-derivatives","ETHF0:USTF0",1747770567563,2.10201,2494.3,2494.2,53.32348996]
["bitfinex-derivatives","ETHF0:USTF0",1747770567763,4.10662,2494.3,2494.2,53.32348996]
["bitfinex-derivatives","ETHF0:USTF0",1747770567960,2.10201,2494.3,2494.2,54.12502996]
["bitfinex-derivatives","ETHF0:USTF0",1747770568163,2.75451,2494.3,2494.2,54.12502996]
["bitfinex-derivatives","ETHF0:USTF0",1747770568866,2.75451,2494.3,2494.2,54.16920085]
["bitfinex-derivatives","ETHF0:USTF0",1747770569463,2.75451,2494.3,2494.2,41.52420085]
["bitfinex-derivatives","ETHF0:USTF0",1747770569666,2.75451,2494.3,2494.2,54.16920085]
["bitfinex-derivatives","ETHF0:USTF0",1747770571366,4.75912,2494.3,2494.2,54.16920085]
["bitfinex-derivatives","ETHF0:USTF0",1747770573860,4.75912,2494.3,2494.2,40.72266085]
["bitfinex-derivatives","ETHF0:USTF0",1747770574061,4.75912,2494.3,2494.2,0.32066085]
["bitfinex-derivatives","ETHF0:USTF0",1747770575274,3.95761,2494.3,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747770575566,4.75911,2494.3,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747770575761,0.80154,2494.2,2494.1,13.44754]
["bitfinex-derivatives","ETHF0:USTF0",1747770575964,2.21544,2494.2,2494.1,13.44754]
["bitfinex-derivatives","ETHF0:USTF0",1747770576170,2.21544,2494.2,2494.1,15.45223]
["bitfinex-derivatives","ETHF0:USTF0",1747770576469,2.21544,2494.2,2494.1,2.32535076]
["bitfinex-derivatives","ETHF0:USTF0",1747770576663,1.4139,2494.2,2494.1,15.77292076]
["bitfinex-derivatives","ETHF0:USTF0",1747770576869,1.4139,2494.2,2494.1,17.15662076]
["bitfinex-derivatives","ETHF0:USTF0",1747770577069,0.80149,2494.4,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747770577561,2.80602,2494.4,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747770577762,4.21992,2494.4,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747770577963,4.21992,2494.4,2494.3,1.12216076]
["bitfinex-derivatives","ETHF0:USTF0",1747770578162,2.21539,2494.4,2494.3,0.32066076]
["bitfinex-derivatives","ETHF0:USTF0",1747770578671,4.21992,2494.4,2494.3,0.32066076]
["bitfinex-derivatives","ETHF0:USTF0",1747770579074,4.21992,2494.4,2494.3,12.96666076]
["bitfinex-derivatives","ETHF0:USTF0",1747770579459,4.21992,2494.4,2494.3,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1747770581459,3.41843,2494.4,2494.3,13.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747770581664,4.2199,2494.4,2494.3,13.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747770581859,1.4139,2494.4,2494.3,15.45203]
["bitfinex-derivatives","ETHF0:USTF0",1747770582066,2.21537,2494.4,2494.3,16.73513]
["bitfinex-derivatives","ETHF0:USTF0",1747770582366,2.21537,2494.4,2494.3,3.60826166]
["bitfinex-derivatives","ETHF0:USTF0",1747770582563,2.21537,2494.4,2494.3,15.77266166]
["bitfinex-derivatives","ETHF0:USTF0",1747770582768,2.21537,2494.4,2494.3,18.17896166]
["bitfinex-derivatives","ETHF0:USTF0",1747770583272,4.2199,2494.4,2494.3,12.96763166]
["bitfinex-derivatives","ETHF0:USTF0",1747770583867,4.2199,2494.4,2494.3,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1747770585467,5.42216,2494.4,2494.0,3.48428996]
["bitfinex-derivatives","ETHF0:USTF0",1747770585667,0.80157,2494.1,2494.0,3.48428996]
["bitfinex-derivatives","ETHF0:USTF0",1747770585867,0.80157,2494.1,2494.0,16.13128996]
["bitfinex-derivatives","ETHF0:USTF0",1747770586071,2.80634,2494.1,2494.0,16.13128996]
["bitfinex-derivatives","ETHF0:USTF0",1747770586375,0.80157,2494.1,2494.0,16.13128996]
["bitfinex-derivatives","ETHF0:USTF0",1747770587374,0.80157,2494.1,2494.0,16.93288996]
["bitfinex-derivatives","ETHF0:USTF0",1747770587566,0.80157,2494.1,2494.0,16.1754772]
["bitfinex-derivatives","ETHF0:USTF0",1747770588672,2.17114,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747770588873,4.17583,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747770589077,0.80157,2494.1,2494.0,17.5740772]
["bitfinex-derivatives","ETHF0:USTF0",1747770589377,0.80153,2494.3,2494.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747770589770,1.34,2494.4,2494.1,1.7192772]
["bitfinex-derivatives","ETHF0:USTF0",1747770589771,0.80154,2494.2,2494.1,1.7192772]
["bitfinex-derivatives","ETHF0:USTF0",1747770589972,0.80154,2494.2,2494.1,15.1678272]
["bitfinex-derivatives","ETHF0:USTF0",1747770590276,0.80154,2494.2,2494.1,17.1725172]
["bitfinex-derivatives","ETHF0:USTF0",1747770591176,0.80154,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747770591381,0.80154,2494.3,2494.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747770591572,0.80154,2494.3,2494.2,4.11451]
["bitfinex-derivatives","ETHF0:USTF0",1747770592482,0.80154,2494.3,2494.2,3.31301]
["bitfinex-derivatives","ETHF0:USTF0",1747770592781,0.80154,2494.3,2494.2,3.91041244]
["bitfinex-derivatives","ETHF0:USTF0",1747770592969,0.80154,2494.3,2494.2,4.71195244]
["bitfinex-derivatives","ETHF0:USTF0",1747770593278,0.80154,2494.3,2494.2,3.91041244]
["bitfinex-derivatives","ETHF0:USTF0",1747770593668,2.09924,2494.3,2494.2,3.91041244]
["bitfinex-derivatives","ETHF0:USTF0",1747770594975,2.09924,2494.3,2494.2,4.71195244]
["bitfinex-derivatives","ETHF0:USTF0",1747770596174,2.09924,2494.3,2494.2,2.60201244]
["bitfinex-derivatives","ETHF0:USTF0",1747770596374,2.09924,2494.3,2494.2,3.40355244]
["bitfinex-derivatives","ETHF0:USTF0",1747770597574,2.09924,2494.3,2494.2,2.60201244]
["bitfinex-derivatives","ETHF0:USTF0",1747770597782,2.09924,2494.3,2494.2,3.40355244]
["bitfinex-derivatives","ETHF0:USTF0",1747770599082,0.80154,2494.3,2494.2,4.82155244]
["bitfinex-derivatives","ETHF0:USTF0",1747770599284,0.8015,2494.4,2494.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747770599480,2.1933,2494.4,2494.3,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1747770599679,0.8015,2494.3,2494.2,2.81691244]
["bitfinex-derivatives","ETHF0:USTF0",1747770599880,2.1933,2494.3,2494.2,2.81691244]
["bitfinex-derivatives","ETHF0:USTF0",1747770600180,2.1933,2494.3,2494.2,2.60201244]
["bitfinex-derivatives","ETHF0:USTF0",1747770600380,2.1933,2494.3,2493.8,3.9172148]
["bitfinex-derivatives","ETHF0:USTF0",1747770600381,0.80163,2493.9,2493.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770600773,2.80656,2493.9,2493.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770601082,7.80656,2493.9,2493.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770601275,9.10536,2493.9,2493.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770601578,4.10536,2493.9,2493.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770601785,1.2988,2493.9,2493.8,2.0049348]
["bitfinex-derivatives","ETHF0:USTF0",1747770602083,1.2988,2493.9,2493.8,6.0143948]
["bitfinex-derivatives","ETHF0:USTF0",1747770602280,0.80149,2494.4,2494.0,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1747770602583,2.10031,2494.3,2494.2,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1747770602973,2.10031,2494.3,2494.2,6.56791]
["bitfinex-derivatives","ETHF0:USTF0",1747770603174,4.10492,2494.3,2494.2,15.8408]
["bitfinex-derivatives","ETHF0:USTF0",1747770603672,4.10492,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770603868,0.80157,2494.1,2494.0,12.633]
["bitfinex-derivatives","ETHF0:USTF0",1747770604278,0.80157,2494.1,2494.0,15.8408]
["bitfinex-derivatives","ETHF0:USTF0",1747770604481,4.20034,2494.1,2494.0,15.8408]
["bitfinex-derivatives","ETHF0:USTF0",1747770604679,4.20034,2494.1,2494.0,12.633]
["bitfinex-derivatives","ETHF0:USTF0",1747770606574,2.00362,2494.5,2494.0,12.633]
["bitfinex-derivatives","ETHF0:USTF0",1747770606575,2.00322,2495.0,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747770606891,3.67065922,2495.3,2494.5,23.64661]
["bitfinex-derivatives","ETHF0:USTF0",1747770607079,2.14336607,2494.9,2494.5,23.64661]
["bitfinex-derivatives","ETHF0:USTF0",1747770607274,1.34204607,2494.9,2494.5,6.01361]
["bitfinex-derivatives","ETHF0:USTF0",1747770607483,1.80376608,2494.6,2494.5,17.84517]
["bitfinex-derivatives","ETHF0:USTF0",1747770607785,1.00235608,2494.6,2494.5,18.64661]
["bitfinex-derivatives","ETHF0:USTF0",1747770607984,1.00235608,2494.6,2494.5,20.05781]
["bitfinex-derivatives","ETHF0:USTF0",1747770608185,2.13747397,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747770608485,2.13744397,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747770608682,2.13744397,2494.7,2494.6,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747770608884,2.13744397,2494.7,2494.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747770609181,2.64527397,2494.7,2494.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747770609378,1.33607397,2494.7,2494.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747770609890,2.13744397,2494.7,2494.6,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1747770610080,4.14204397,2494.7,2494.6,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1747770610385,1.33607397,2494.7,2494.6,15.4377]
["bitfinex-derivatives","ETHF0:USTF0",1747770610586,1.33607397,2494.7,2494.6,17.4209]
["bitfinex-derivatives","ETHF0:USTF0",1747770611994,0.0059721,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747770612285,0.0059721,2494.9,2494.8,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1747770612489,0.0059721,2494.9,2494.8,6.01327]
["bitfinex-derivatives","ETHF0:USTF0",1747770612687,0.8072821,2494.9,2494.8,6.01327]
["bitfinex-derivatives","ETHF0:USTF0",1747770612987,0.8072821,2494.9,2494.8,18.64427]
["bitfinex-derivatives","ETHF0:USTF0",1747770613185,0.0059721,2494.9,2494.8,18.64427]
["bitfinex-derivatives","ETHF0:USTF0",1747770613485,2.1e-06,2494.9,2494.8,23.64427]
["bitfinex-derivatives","ETHF0:USTF0",1747770614182,1.00339546,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747770614387,1.00339546,2495.3,2495.2,16.64001]
["bitfinex-derivatives","ETHF0:USTF0",1747770614588,2.72257397,2495.6,2495.2,16.64001]
["bitfinex-derivatives","ETHF0:USTF0",1747770614589,1.33607397,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747770614788,2.51188542,2496.1,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747770615089,1.12538542,2496.1,2495.8,16.63982]
["bitfinex-derivatives","ETHF0:USTF0",1747770615288,1.13140022,2496.1,2495.8,23.643145]
["bitfinex-derivatives","ETHF0:USTF0",1747770615483,0.0060148,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747770615974,0.0060148,2496.1,2496.0,2.804125]
["bitfinex-derivatives","ETHF0:USTF0",1747770616179,0.0060148,2496.1,2495.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1747770616379,0.8069448,2496.1,2496.0,12.629]
["bitfinex-derivatives","ETHF0:USTF0",1747770617079,0.8069448,2496.1,2496.0,13.42996]
["bitfinex-derivatives","ETHF0:USTF0",1747770617279,0.8069448,2496.1,2496.0,15.433125]
["bitfinex-derivatives","ETHF0:USTF0",1747770617480,0.0060148,2496.1,2496.0,15.433125]
["bitfinex-derivatives","ETHF0:USTF0",1747770617786,0.8069448,2496.1,2496.0,15.433125]
["bitfinex-derivatives","ETHF0:USTF0",1747770617986,0.8069448,2496.1,2496.0,14.632165]
["bitfinex-derivatives","ETHF0:USTF0",1747770618188,0.8069448,2496.1,2496.0,15.433125]
["bitfinex-derivatives","ETHF0:USTF0",1747770618591,0.0060148,2496.1,2496.0,15.433125]
["bitfinex-derivatives","ETHF0:USTF0",1747770618888,0.0060148,2496.1,2496.0,21.757625]
["bitfinex-derivatives","ETHF0:USTF0",1747770619083,0.0060148,2496.1,2496.0,9.130625]
["bitfinex-derivatives","ETHF0:USTF0",1747770619280,0.0060148,2496.1,2496.0,35.280625]
["bitfinex-derivatives","ETHF0:USTF0",1747770620881,1.4244,2496.5,2496.0,35.280625]
["bitfinex-derivatives","ETHF0:USTF0",1747770621085,2.2252,2496.5,2496.4,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1747770621291,1.4244,2496.5,2496.4,16.63563]
["bitfinex-derivatives","ETHF0:USTF0",1747770621491,2.2252,2496.5,2496.4,17.83764499]
["bitfinex-derivatives","ETHF0:USTF0",1747770621695,2.2252,2496.5,2496.4,18.63847499]
["bitfinex-derivatives","ETHF0:USTF0",1747770622495,1.4244,2496.5,2496.4,18.63847499]
["bitfinex-derivatives","ETHF0:USTF0",1747770622791,2.2252,2496.5,2496.4,18.63847499]
["bitfinex-derivatives","ETHF0:USTF0",1747770622991,2.2252,2496.5,2496.4,17.83764499]
["bitfinex-derivatives","ETHF0:USTF0",1747770623288,1.4244,2496.5,2496.4,18.63847499]
["bitfinex-derivatives","ETHF0:USTF0",1747770624395,0.00601,2496.7,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747770624893,0.00601,2496.7,2496.6,4.171445]
["bitfinex-derivatives","ETHF0:USTF0",1747770626296,3.2078,2497.6,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747770626493,3.2078,2497.9,2497.4,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1747770626800,0.80046,2497.6,2497.5,4.00827]
["bitfinex-derivatives","ETHF0:USTF0",1747770627097,0.80046,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770627294,0.80046,2497.6,2497.5,15.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747770627491,0.80051,2497.4,2497.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770627997,0.80051,2497.4,2497.3,2.8086748]
["bitfinex-derivatives","ETHF0:USTF0",1747770628194,4.09153,2497.4,2497.3,12.6230148]
["bitfinex-derivatives","ETHF0:USTF0",1747770628395,3.29102,2497.4,2497.3,13.4235548]
["bitfinex-derivatives","ETHF0:USTF0",1747770628801,4.87545922,2498.2,2497.3,16.6264648]
["bitfinex-derivatives","ETHF0:USTF0",1747770629099,1.2889,2497.5,2497.4,13.41751]
["bitfinex-derivatives","ETHF0:USTF0",1747770629300,1.2889,2497.5,2497.4,16.62531]
["bitfinex-derivatives","ETHF0:USTF0",1747770629502,1.2889,2497.5,2497.4,18.62735]
["bitfinex-derivatives","ETHF0:USTF0",1747770629792,0.8004,2497.8,2497.4,7.21105]
["bitfinex-derivatives","ETHF0:USTF0",1747770630003,1.987,2497.7,2497.5,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1747770630195,1.987,2497.7,2497.3,4.5689148]
["bitfinex-derivatives","ETHF0:USTF0",1747770630196,3.98805,2497.7,2497.3,4.0143348]
["bitfinex-derivatives","ETHF0:USTF0",1747770630396,4.78941,2497.7,2497.6,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1747770630897,0.80051,2497.4,2497.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770631298,7.80263,2497.4,2497.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770631502,4.08883,2497.4,2497.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770632405,4.08883,2497.4,2497.3,12.6210148]
["bitfinex-derivatives","ETHF0:USTF0",1747770633601,4.08883,2497.4,2497.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770633799,4.08883,2497.4,2497.3,12.6200148]
["bitfinex-derivatives","ETHF0:USTF0",1747770634104,4.08883,2497.4,2497.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747770634303,4.08883,2497.4,2497.3,12.6200148]
["bitfinex-derivatives","ETHF0:USTF0",1747770636007,3.28832,2497.4,2497.3,12.6200148]
["bitfinex-derivatives","ETHF0:USTF0",1747770636202,1.2862,2497.4,2497.3,2.8086748]
["bitfinex-derivatives","ETHF0:USTF0",1747770636403,2.08671,2497.4,2497.3,2.8086748]
["bitfinex-derivatives","ETHF0:USTF0",1747770636904,1.2862,2497.4,2497.3,15.4226748]
["bitfinex-derivatives","ETHF0:USTF0",1747770637300,0.6981,2497.7,2497.4,2.00126]
["bitfinex-derivatives","ETHF0:USTF0",1747770637603,0.6981,2497.7,2497.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747770637998,1.49853,2497.7,2497.6,13.41444]
["bitfinex-derivatives","ETHF0:USTF0",1747770638198,3.50041,2497.7,2497.6,13.41444]
["bitfinex-derivatives","ETHF0:USTF0",1747770638404,1.49853,2497.7,2497.6,13.41444]
["bitfinex-derivatives","ETHF0:USTF0",1747770638607,3.2078,2498.5,2497.6,19.61588]
["bitfinex-derivatives","ETHF0:USTF0",1747770638804,0.80017,2498.5,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747770639013,0.6772,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747770639200,0.6772,2498.6,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747770639400,0.80015,2498.5,2498.4,0.79413119]
["bitfinex-derivatives","ETHF0:USTF0",1747770639604,0.80019,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770639800,0.6772,2498.6,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747770639997,1.47735,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770640198,1.47735,2498.6,2498.5,15.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747770640399,0.6772,2498.6,2498.5,18.62111]
["bitfinex-derivatives","ETHF0:USTF0",1747770640904,3.47848,2498.6,2498.5,15.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747770641115,3.47848,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770641813,3.47848,2498.6,2498.5,15.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747770642611,3.47848,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770642910,3.47848,2498.6,2498.5,15.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747770643110,0.80022,2498.3,2498.2,3.52790438]
["bitfinex-derivatives","ETHF0:USTF0",1747770643306,0.80022,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770643514,0.80025,2498.2,2498.1,0.32010438]
["bitfinex-derivatives","ETHF0:USTF0",1747770643704,1.47375,2498.2,2498.1,0.32010438]
["bitfinex-derivatives","ETHF0:USTF0",1747770643904,3.47523,2498.2,2498.1,0.32010438]
["bitfinex-derivatives","ETHF0:USTF0",1747770644204,2.67498,2498.2,2498.1,16.93918438]
["bitfinex-derivatives","ETHF0:USTF0",1747770644511,0.6772,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747770644812,1.47732,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770645012,3.33636,2498.6,2498.5,15.8188]
["bitfinex-derivatives","ETHF0:USTF0",1747770645212,1.3352,2498.6,2498.5,17.81996]
["bitfinex-derivatives","ETHF0:USTF0",1747770645412,12.609,2500.1,2498.5,17.81996]
["bitfinex-derivatives","ETHF0:USTF0",1747770645617,0.80006,2498.8,2498.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747770645912,0.80009,2498.7,2498.6,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1747770646117,0.80009,2498.7,2498.6,15.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747770646318,2.80117,2498.7,2498.6,15.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747770646504,0.658,2498.9,2498.6,17.81788]
["bitfinex-derivatives","ETHF0:USTF0",1747770646700,0.658,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747770646701,2.65900001,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747770647006,1.99949,2499.7,2498.6,17.1187]
["bitfinex-derivatives","ETHF0:USTF0",1747770647007,3.2078,2499.8,2498.6,24.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747770647205,0.62979498,2500.6,2498.6,24.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747770647206,1.9992,2500.0,2499.4,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747770647413,0.79985,2499.5,2499.4,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1747770647607,1.99935,2499.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770647816,1.99935,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770647817,0.79987,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770648118,0.79996,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770648313,0.80006,2498.8,2498.7,3.57182677]
["bitfinex-derivatives","ETHF0:USTF0",1747770648511,2.80106001,2498.8,2498.7,0.36402677]
["bitfinex-derivatives","ETHF0:USTF0",1747770649817,0.80004,2498.9,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747770650016,5.20868,2499.1,2498.6,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1747770650209,5.20868,2499.1,2498.7,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1747770650411,5.20868,2499.1,2498.5,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770650611,5.20868,2499.1,2498.6,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1747770650813,0.80009,2498.7,2498.6,13.40712]
["bitfinex-derivatives","ETHF0:USTF0",1747770651217,0.80008,2498.8,2498.6,13.40712]
["bitfinex-derivatives","ETHF0:USTF0",1747770651515,7.20864,2499.1,2498.7,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1747770651712,0.80006,2498.8,2498.7,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1747770652116,0.80012,2498.6,2498.5,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770652414,0.6881,2499.3,2498.5,14.61408264]
["bitfinex-derivatives","ETHF0:USTF0",1747770652603,0.79999,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770652807,0.79999,2499.0,2498.9,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1747770653017,2.80083,2499.0,2498.9,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1747770653220,2.00084,2499.0,2498.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747770653409,0.80003,2498.9,2498.8,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1747770653610,0.80009,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770653819,0.80012,2498.6,2498.5,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770654209,0.80012,2498.6,2498.5,12.61300264]
["bitfinex-derivatives","ETHF0:USTF0",1747770654715,3.2078,2499.0,2498.5,14.61416264]
["bitfinex-derivatives","ETHF0:USTF0",1747770655020,1.99993,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770655310,0.80012,2498.6,2498.5,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770655509,0.80012,2498.6,2498.5,13.01900264]
["bitfinex-derivatives","ETHF0:USTF0",1747770655704,0.80012,2498.6,2498.5,15.02016264]
["bitfinex-derivatives","ETHF0:USTF0",1747770656814,2.80128,2498.6,2498.5,0.32610611]
["bitfinex-derivatives","ETHF0:USTF0",1747770657018,2.80128,2498.6,2498.5,14.13925611]
["bitfinex-derivatives","ETHF0:USTF0",1747770657019,2.00116,2498.6,2498.5,14.13925611]
["bitfinex-derivatives","ETHF0:USTF0",1747770657215,2.80128,2498.6,2498.5,13.33910611]
["bitfinex-derivatives","ETHF0:USTF0",1747770657517,4.18548,2498.6,2498.5,13.33910611]
["bitfinex-derivatives","ETHF0:USTF0",1747770657713,4.18548,2498.6,2498.5,0.32610611]
["bitfinex-derivatives","ETHF0:USTF0",1747770658111,4.18548,2498.6,2498.5,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770658509,7.39328,2498.6,2498.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770658716,12.39328,2498.6,2498.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770660616,7.39328,2498.6,2498.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770660818,4.18548,2498.6,2498.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770661020,2.80128,2498.6,2498.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770662422,4.13408,2498.6,2498.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770664820,2.13292,2498.6,2498.5,2.00116264]
["bitfinex-derivatives","ETHF0:USTF0",1747770665018,2.13292,2498.6,2498.5,2.80131264]
["bitfinex-derivatives","ETHF0:USTF0",1747770665220,2.13292,2498.6,2498.5,3.7141811]
["bitfinex-derivatives","ETHF0:USTF0",1747770665927,2.13292,2498.6,2498.5,2.3212811]
["bitfinex-derivatives","ETHF0:USTF0",1747770666620,2.13292,2498.6,2498.5,3.1214311]
["bitfinex-derivatives","ETHF0:USTF0",1747770667729,1.99976,2499.3,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747770667929,0.80003,2498.9,2498.8,13.81401]
["bitfinex-derivatives","ETHF0:USTF0",1747770668126,0.80006,2498.8,2498.7,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1747770668422,0.80009,2498.7,2498.6,0.27499906]
["bitfinex-derivatives","ETHF0:USTF0",1747770668731,2.17279,2498.7,2498.6,0.27499906]
["bitfinex-derivatives","ETHF0:USTF0",1747770669128,2.17279,2498.7,2498.6,1.07511906]
["bitfinex-derivatives","ETHF0:USTF0",1747770669331,2.17279,2498.7,2498.6,14.08911906]
["bitfinex-derivatives","ETHF0:USTF0",1747770669528,0.6735,2498.7,2498.6,17.45179906]
["bitfinex-derivatives","ETHF0:USTF0",1747770669730,0.80009,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747770670032,0.80004,2499.0,2498.9,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747770670434,0.79999,2499.0,2498.9,15.01484]
["bitfinex-derivatives","ETHF0:USTF0",1747770671234,0.79999,2499.0,2498.8,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1747770671235,0.80003,2498.9,2498.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747770671437,0.80003,2498.9,2498.8,14.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747770671735,2.00092,2498.9,2498.8,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1747770671931,0.80003,2498.9,2498.8,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1747770672126,1.47413,2498.9,2498.8,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1747770672431,3.47505,2498.9,2498.8,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1747770672633,3.47505,2498.9,2498.8,14.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747770673229,3.47505,2498.9,2498.8,14.69189208]
["bitfinex-derivatives","ETHF0:USTF0",1747770673436,1.47413,2498.9,2498.8,14.69189208]
["bitfinex-derivatives","ETHF0:USTF0",1747770674223,4.00775,2499.2,2498.8,18.69294208]
["bitfinex-derivatives","ETHF0:USTF0",1747770674541,0.79997,2499.1,2499.0,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747770674734,5.20719,2499.8,2499.1,1.99987]
["bitfinex-derivatives","ETHF0:USTF0",1747770674930,0.79991,2499.4,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1747770675133,0.79991,2499.4,2499.3,2.09757]
["bitfinex-derivatives","ETHF0:USTF0",1747770675433,0.79991,2499.4,2499.3,4.09809]
["bitfinex-derivatives","ETHF0:USTF0",1747770675627,2.17581,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747770676130,2.17581,2499.6,2499.5,2.00035999]
["bitfinex-derivatives","ETHF0:USTF0",1747770676435,2.17581,2499.6,2499.5,2.80018999]
["bitfinex-derivatives","ETHF0:USTF0",1747770676633,0.7998,2499.6,2499.5,2.00035999]
["bitfinex-derivatives","ETHF0:USTF0",1747770676838,0.7998,2499.6,2499.5,6.00796999]
["bitfinex-derivatives","ETHF0:USTF0",1747770677038,0.7998,2499.6,2499.5,6.32806207]
["bitfinex-derivatives","ETHF0:USTF0",1747770677533,0.7998,2499.6,2499.5,6.88835207]
["bitfinex-derivatives","ETHF0:USTF0",1747770678030,0.7998,2499.6,2499.5,7.68818207]
["bitfinex-derivatives","ETHF0:USTF0",1747770678332,0.7998,2499.6,2499.5,6.88835207]
["bitfinex-derivatives","ETHF0:USTF0",1747770678739,0.7998,2499.6,2499.5,2.32045207]
["bitfinex-derivatives","ETHF0:USTF0",1747770678926,2.0832,2499.6,2499.5,13.33109208]
["bitfinex-derivatives","ETHF0:USTF0",1747770679124,2.0832,2499.6,2499.5,15.33145207]
["bitfinex-derivatives","ETHF0:USTF0",1747770679327,2.0832,2499.6,2499.5,13.33109208]
["bitfinex-derivatives","ETHF0:USTF0",1747770679723,2.0832,2499.6,2499.5,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1747770679932,0.7998,2499.6,2499.5,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1747770680434,0.7998,2499.6,2499.5,15.01135999]
["bitfinex-derivatives","ETHF0:USTF0",1747770680631,0.79983,2499.5,2499.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747770680836,0.79983,2499.5,2499.4,14.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747770681135,0.79983,2499.5,2499.4,16.41634]
["bitfinex-derivatives","ETHF0:USTF0",1747770681631,0.79983,2499.5,2499.4,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1747770681833,0.79983,2499.5,2499.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747770681834,0.79993,2499.2,2499.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747770682029,0.79993,2499.2,2499.1,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1747770682334,2.80061,2499.2,2499.1,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1747770682526,0.79996,2499.1,2499.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747770682727,2.13026,2499.1,2499.0,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1747770682929,4.13102,2499.1,2499.0,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1747770685539,4.13102,2499.1,2498.8,0.32006696]
["bitfinex-derivatives","ETHF0:USTF0",1747770685540,0.80003,2498.9,2498.8,0.32006696]
["bitfinex-derivatives","ETHF0:USTF0",1747770685735,4.00783,2498.9,2498.8,0.32006696]
["bitfinex-derivatives","ETHF0:USTF0",1747770685937,2.80095,2498.9,2498.8,0.32006696]
["bitfinex-derivatives","ETHF0:USTF0",1747770686436,0.80009,2498.7,2498.6,2.17471]
["bitfinex-derivatives","ETHF0:USTF0",1747770686842,0.80009,2498.7,2498.6,4.17579]
["bitfinex-derivatives","ETHF0:USTF0",1747770687148,0.80009,2498.7,2498.6,3.37568]
["bitfinex-derivatives","ETHF0:USTF0",1747770687946,2.12489,2498.7,2498.6,3.37568]
["bitfinex-derivatives","ETHF0:USTF0",1747770688246,2.12489,2498.7,2498.6,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747770689046,2.12489,2498.7,2498.6,3.37568]
["bitfinex-derivatives","ETHF0:USTF0",1747770690054,2.12489,2498.7,2498.6,0.32009187]
["bitfinex-derivatives","ETHF0:USTF0",1747770690648,4.12597,2498.7,2498.6,0.32009187]
["bitfinex-derivatives","ETHF0:USTF0",1747770691349,0.80012,2498.6,2498.5,12.89800264]
["bitfinex-derivatives","ETHF0:USTF0",1747770691647,2.20442,2498.6,2498.5,12.89800264]
["bitfinex-derivatives","ETHF0:USTF0",1747770691852,4.20558,2498.6,2498.5,12.89800264]
["bitfinex-derivatives","ETHF0:USTF0",1747770692142,9.20558,2498.6,2498.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770692339,12.41338,2498.6,2498.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770692735,0.80035,2497.9,2497.8,0.27599252]
["bitfinex-derivatives","ETHF0:USTF0",1747770692943,0.80038,2497.8,2497.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770693144,0.80044,2497.6,2497.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747770693348,4.00824,2497.6,2497.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747770693541,6.0102,2497.6,2497.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747770694148,6.0102,2497.6,2497.3,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770694149,0.80051,2497.4,2497.3,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770695536,2.80263,2497.4,2497.3,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770695740,0.80064,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770695947,0.80067,2496.9,2496.8,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1747770696142,6.52116,2497.3,2496.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747770696347,4.5198,2497.3,2496.9,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1747770696545,0.80062,2497.1,2497.0,5.31242]
["bitfinex-derivatives","ETHF0:USTF0",1747770696843,0.80654264,2497.3,2497.1,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747770697045,0.00600264,2497.3,2497.2,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1747770697240,0.00600264,2497.3,2497.2,4.10676999]
["bitfinex-derivatives","ETHF0:USTF0",1747770697441,0.00600264,2497.3,2497.2,9.10676999]
["bitfinex-derivatives","ETHF0:USTF0",1747770698052,1.79734008,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747770698239,1.79734008,2498.0,2497.9,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1747770698444,1.79734008,2498.0,2497.9,14.90464]
["bitfinex-derivatives","ETHF0:USTF0",1747770698644,0.99703008,2498.0,2497.9,15.70499]
["bitfinex-derivatives","ETHF0:USTF0",1747770698845,1.79734008,2498.0,2497.9,14.90464]
["bitfinex-derivatives","ETHF0:USTF0",1747770699242,1.79734008,2498.0,2497.9,16.19414]
["bitfinex-derivatives","ETHF0:USTF0",1747770700245,0.99703008,2498.0,2497.9,16.99449]
["bitfinex-derivatives","ETHF0:USTF0",1747770700650,0.99703008,2498.0,2497.9,20.20229]
["bitfinex-derivatives","ETHF0:USTF0",1747770700850,0.80025,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747770701048,0.80026,2498.2,2498.1,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747770701250,0.80026,2498.2,2498.1,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747770703363,0.80023,2498.3,2498.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747770703655,0.80019,2498.4,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747770704047,0.80019,2498.4,2498.3,4.16394]
["bitfinex-derivatives","ETHF0:USTF0",1747770705055,0.80019,2498.4,2498.3,3.36372]
["bitfinex-derivatives","ETHF0:USTF0",1747770705347,0.80019,2498.4,2498.3,4.16394]
["bitfinex-derivatives","ETHF0:USTF0",1747770705549,0.80019,2498.4,2498.3,3.36372]
["bitfinex-derivatives","ETHF0:USTF0",1747770706646,0.80019,2498.4,2498.3,16.26572]
["bitfinex-derivatives","ETHF0:USTF0",1747770706848,0.80019,2498.4,2498.3,14.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747770707154,0.80022,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770707451,2.82712,2498.3,2498.2,16.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747770707754,4.82852,2498.3,2498.2,16.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747770707957,8.03632,2498.3,2498.2,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1747770708148,2.00064,2498.2,2497.6,0.3201276]
["bitfinex-derivatives","ETHF0:USTF0",1747770708348,0.80041,2497.7,2497.6,13.2221276]
["bitfinex-derivatives","ETHF0:USTF0",1747770708954,2.80229,2497.7,2497.6,13.2221276]
["bitfinex-derivatives","ETHF0:USTF0",1747770709649,2.80229,2497.7,2497.6,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1747770709955,4.82029,2497.7,2497.6,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1747770710852,4.82029,2497.7,2497.3,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1747770710853,0.80044,2497.6,2497.5,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1747770711158,2.13304,2497.6,2497.5,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1747770711358,4.135,2497.6,2497.5,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1747770711553,0.80057,2497.2,2497.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747770711853,0.8006,2497.1,2497.0,3.5279276]
["bitfinex-derivatives","ETHF0:USTF0",1747770712061,6.6898,2497.1,2497.0,0.3201276]
["bitfinex-derivatives","ETHF0:USTF0",1747770712257,13.692165,2497.1,2497.0,0.3201276]
["bitfinex-derivatives","ETHF0:USTF0",1747770713058,0.80064,2497.0,2496.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770713258,2.15444,2497.0,2496.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770713455,4.15688501,2497.0,2496.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770714556,3.35624501,2497.0,2496.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770714748,5.35721,2497.1,2496.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770714749,3.2078,2497.4,2496.9,14.91344764]
["bitfinex-derivatives","ETHF0:USTF0",1747770714948,1.4131,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770715154,0.80054,2497.3,2497.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747770715461,0.80054,2497.3,2497.2,14.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747770715763,0.80054,2497.3,2497.2,16.32569999]
["bitfinex-derivatives","ETHF0:USTF0",1747770716253,2.80274,2497.3,2497.2,14.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747770716449,2.80274,2497.3,2497.2,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1747770716763,0.80054,2497.3,2497.2,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1747770717065,0.80053,2497.4,2497.3,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747770717360,0.80053,2497.4,2497.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747770717550,0.80053,2497.4,2497.3,3.35142]
["bitfinex-derivatives","ETHF0:USTF0",1747770717963,0.80053,2497.4,2497.3,6.55922]
["bitfinex-derivatives","ETHF0:USTF0",1747770718156,0.80053,2497.4,2497.3,3.35142]
["bitfinex-derivatives","ETHF0:USTF0",1747770718459,0.80053,2497.4,2497.0,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1747770718460,0.8006,2497.1,2497.0,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1747770718858,0.8006,2497.1,2497.0,18.951775]
["bitfinex-derivatives","ETHF0:USTF0",1747770719462,0.80054,2497.4,2497.3,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1747770719665,0.80054,2497.4,2497.3,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1747770719857,0.80054,2497.4,2497.3,14.94312]
["bitfinex-derivatives","ETHF0:USTF0",1747770720062,0.80054,2497.4,2497.3,17.12366]
["bitfinex-derivatives","ETHF0:USTF0",1747770720257,0.80054,2497.4,2497.3,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1747770720462,0.80054,2497.4,2497.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747770720656,0.80049,2497.5,2497.3,16.32312]
["bitfinex-derivatives","ETHF0:USTF0",1747770720853,0.80047,2497.6,2497.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747770721055,2.00067,2498.2,2497.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747770721251,0.8004,2497.8,2497.7,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747770721465,2.0323,2498.2,2497.7,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1747770721769,0.80035,2497.9,2497.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747770722065,0.80034,2498.0,2497.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747770722658,0.80027,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747770722969,0.8003,2498.1,2498.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747770723159,2.1895,2498.1,2498.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747770723464,2.1895,2498.1,2498.0,16.23646]
["bitfinex-derivatives","ETHF0:USTF0",1747770723664,2.1895,2498.1,2498.0,14.94256]
["bitfinex-derivatives","ETHF0:USTF0",1747770724465,2.1895,2498.1,2498.0,15.74287]
["bitfinex-derivatives","ETHF0:USTF0",1747770724663,2.1895,2498.1,2498.0,14.94256]
["bitfinex-derivatives","ETHF0:USTF0",1747770724864,3.2078,2498.4,2498.0,14.94256]
["bitfinex-derivatives","ETHF0:USTF0",1747770725061,0.80025,2498.3,2498.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747770725259,0.80022,2498.3,2498.2,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1747770725459,2.11282,2498.3,2498.2,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1747770725763,2.11282,2498.3,2498.2,13.74025]
["bitfinex-derivatives","ETHF0:USTF0",1747770725973,0.80025,2498.2,2498.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747770726265,0.80031,2498.0,2497.9,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1747770726466,0.80031,2498.0,2497.9,20.24058]
["bitfinex-derivatives","ETHF0:USTF0",1747770727565,4.5496,2498.6,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747770727766,1.3144,2498.5,2498.4,13.73919]
["bitfinex-derivatives","ETHF0:USTF0",1747770727971,0.80015,2498.5,2498.4,13.73919]
["bitfinex-derivatives","ETHF0:USTF0",1747770728163,2.80139,2498.5,2498.4,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1747770728469,4.11579,2498.5,2498.4,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1747770729358,0.80022,2498.3,2498.2,0.80624264]
["bitfinex-derivatives","ETHF0:USTF0",1747770729563,0.80022,2498.3,2498.2,13.74524264]
["bitfinex-derivatives","ETHF0:USTF0",1747770729867,2.80162,2498.3,2498.2,12.94500264]
["bitfinex-derivatives","ETHF0:USTF0",1747770730170,2.80162,2498.3,2498.2,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770730469,2.80162,2498.3,2498.2,12.94500264]
["bitfinex-derivatives","ETHF0:USTF0",1747770730672,1.3144,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747770730873,2.14195,2498.6,2498.2,16.94702264]
["bitfinex-derivatives","ETHF0:USTF0",1747770730874,0.642,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747770731262,2.00116,2498.6,2498.5,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1747770731472,1.44404,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747770731772,0.79999,2499.1,2499.0,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747770731975,0.80003,2499.0,2498.9,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1747770732271,0.80003,2499.0,2498.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747770732570,2.80087,2499.0,2498.9,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1747770733876,1.4637755,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747770734057,0.79996,2499.1,2499.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1747770734264,0.79996,2499.1,2499.0,15.14308]
["bitfinex-derivatives","ETHF0:USTF0",1747770734563,0.79996,2499.1,2499.0,17.14384]
["bitfinex-derivatives","ETHF0:USTF0",1747770735866,0.79996,2499.1,2499.0,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1747770736065,2.10076,2499.1,2499.0,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1747770736266,4.10152,2499.1,2499.0,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1747770736467,4.10152,2499.1,2499.0,14.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747770737876,0.80003,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770738078,0.80012,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770738265,0.80015,2498.5,2498.4,1.73975604]
["bitfinex-derivatives","ETHF0:USTF0",1747770738460,0.80015,2498.5,2498.4,14.67575604]
["bitfinex-derivatives","ETHF0:USTF0",1747770739066,0.80015,2498.5,2498.4,1.73975604]
["bitfinex-derivatives","ETHF0:USTF0",1747770739269,2.80139,2498.5,2498.4,0.32005604]
["bitfinex-derivatives","ETHF0:USTF0",1747770739460,0.80022,2498.3,2498.2,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770739869,2.80162,2498.3,2498.2,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770740270,1.344,2498.4,2498.2,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770740475,1.344,2498.4,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747770740678,1.3714,2498.6,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747770740868,0.80019,2498.4,2498.3,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747770741071,0.80019,2498.4,2498.3,15.1592]
["bitfinex-derivatives","ETHF0:USTF0",1747770741264,0.80019,2498.4,2498.3,17.16052]
["bitfinex-derivatives","ETHF0:USTF0",1747770742383,0.80019,2498.4,2498.3,16.36032]
["bitfinex-derivatives","ETHF0:USTF0",1747770742678,0.80019,2498.4,2498.3,17.16054]
["bitfinex-derivatives","ETHF0:USTF0",1747770742874,0.80019,2498.4,2498.3,16.36032]
["bitfinex-derivatives","ETHF0:USTF0",1747770743083,2.80151,2498.4,2498.3,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1747770743672,6.00931,2498.4,2498.3,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1747770743878,2.80151,2498.4,2498.3,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1747770744683,4.22331,2498.4,2498.3,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1747770746884,0.80022,2498.3,2498.2,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770747087,1.3442,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747770747288,1.3442,2498.7,2498.6,16.94392]
["bitfinex-derivatives","ETHF0:USTF0",1747770747495,0.6638455,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747770747984,0.6638455,2498.9,2498.8,2.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747770748490,0.6638455,2498.9,2498.8,4.21958]
["bitfinex-derivatives","ETHF0:USTF0",1747770749395,1.4638755,2498.9,2498.8,16.35552]
["bitfinex-derivatives","ETHF0:USTF0",1747770749687,2.8303755,2498.9,2498.8,3.41952]
["bitfinex-derivatives","ETHF0:USTF0",1747770749892,2.8303755,2498.9,2498.8,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1747770750101,2.8303755,2498.9,2498.8,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1747770750395,0.80009,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770750693,0.80009,2498.7,2498.6,16.1428]
["bitfinex-derivatives","ETHF0:USTF0",1747770750885,0.80009,2498.7,2498.6,18.14388]
["bitfinex-derivatives","ETHF0:USTF0",1747770751088,0.6965,2498.8,2498.6,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1747770751286,0.80009,2498.7,2498.6,16.94292]
["bitfinex-derivatives","ETHF0:USTF0",1747770751681,0.80009,2498.7,2498.6,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1747770752089,0.80009,2498.7,2498.6,18.94398]
["bitfinex-derivatives","ETHF0:USTF0",1747770752897,0.80009,2498.7,2498.6,19.26405466]
["bitfinex-derivatives","ETHF0:USTF0",1747770753790,0.80009,2498.7,2498.6,18.46395466]
["bitfinex-derivatives","ETHF0:USTF0",1747770754090,2.12979,2498.7,2498.6,18.46295466]
["bitfinex-derivatives","ETHF0:USTF0",1747770754493,2.12979,2498.7,2498.6,19.26307466]
["bitfinex-derivatives","ETHF0:USTF0",1747770755099,1.3297,2498.7,2498.6,19.26307466]
["bitfinex-derivatives","ETHF0:USTF0",1747770755290,0.80004,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747770755791,0.80009,2498.7,2498.6,4.32798466]
["bitfinex-derivatives","ETHF0:USTF0",1747770755986,0.80009,2498.7,2498.6,16.46187466]
["bitfinex-derivatives","ETHF0:USTF0",1747770756190,0.80009,2498.7,2498.6,0.32007466]
["bitfinex-derivatives","ETHF0:USTF0",1747770756191,2.80117,2498.7,2498.6,0.32007466]
["bitfinex-derivatives","ETHF0:USTF0",1747770756794,0.80009,2498.7,2498.6,0.32007466]
["bitfinex-derivatives","ETHF0:USTF0",1747770757098,2.80117,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770757394,0.6717,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747770757588,0.80005,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770757988,4.19647,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770758591,0.80009,2498.7,2498.6,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1747770758795,0.80012,2498.6,2498.5,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1747770758993,0.80012,2498.6,2498.5,16.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747770759198,0.80012,2498.6,2498.5,18.14296]
["bitfinex-derivatives","ETHF0:USTF0",1747770760298,0.6717,2499.0,2498.5,18.4630493]
["bitfinex-derivatives","ETHF0:USTF0",1747770760595,0.6717,2499.0,2498.8,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1747770760596,0.80005,2498.9,2498.8,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1747770760799,0.80005,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770761093,2.20695,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770761300,2.20695,2498.9,2498.8,5.20872]
["bitfinex-derivatives","ETHF0:USTF0",1747770761599,4.20787,2498.9,2498.8,16.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747770761799,0.80012,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770762097,3.40699,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770762297,0.80012,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770762798,0.80012,2498.6,2498.5,5.20896]
["bitfinex-derivatives","ETHF0:USTF0",1747770763500,0.80012,2498.6,2498.5,6.00911]
["bitfinex-derivatives","ETHF0:USTF0",1747770763795,2.80128,2498.6,2498.5,16.94195]
["bitfinex-derivatives","ETHF0:USTF0",1747770764191,0.80012,2498.6,2498.5,18.94311]
["bitfinex-derivatives","ETHF0:USTF0",1747770764390,1.45002,2498.6,2498.5,16.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747770764803,1.45002,2498.6,2498.5,16.46189243]
["bitfinex-derivatives","ETHF0:USTF0",1747770765108,3.45118,2498.6,2498.5,16.46189243]
["bitfinex-derivatives","ETHF0:USTF0",1747770765603,3.45118,2498.6,2498.5,3.52789243]
["bitfinex-derivatives","ETHF0:USTF0",1747770766306,3.45118,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770766807,3.45118,2498.6,2498.5,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1747770767306,1.45002,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770768000,3.45118,2498.6,2498.5,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1747770768204,4.81518,2498.6,2498.5,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1747770768705,4.81518,2498.6,2498.5,16.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747770768902,4.81518,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770769108,4.81518,2498.6,2498.5,16.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747770769499,4.81518,2498.6,2498.5,16.94195]
["bitfinex-derivatives","ETHF0:USTF0",1747770770403,1.4639655,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747770770608,1.4639355,2498.7,2498.6,2.19232]
["bitfinex-derivatives","ETHF0:USTF0",1747770770900,2.80117,2498.7,2498.6,2.19232]
["bitfinex-derivatives","ETHF0:USTF0",1747770771293,4.18917,2498.7,2498.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747770771497,0.80012,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770771697,2.18812,2498.6,2498.5,16.94195]
["bitfinex-derivatives","ETHF0:USTF0",1747770772000,0.80011,2498.7,2498.5,16.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747770772293,0.80011,2498.7,2498.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747770772800,2.80119,2498.7,2498.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747770773002,4.18919,2498.7,2498.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747770773806,4.18919,2498.7,2498.6,2.19232]
["bitfinex-derivatives","ETHF0:USTF0",1747770774099,0.80012,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770774308,2.14432,2498.6,2498.5,16.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747770774503,4.14548,2498.6,2498.5,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1747770774908,0.80019,2498.4,2498.3,1.07575023]
["bitfinex-derivatives","ETHF0:USTF0",1747770775104,0.80019,2498.4,2498.3,13.20954023]
["bitfinex-derivatives","ETHF0:USTF0",1747770775305,2.80151,2498.4,2498.3,13.20954023]
["bitfinex-derivatives","ETHF0:USTF0",1747770775504,2.80189,2498.4,2498.3,13.25412026]
["bitfinex-derivatives","ETHF0:USTF0",1747770776007,4.80321,2498.4,2498.3,13.25412026]
["bitfinex-derivatives","ETHF0:USTF0",1747770776207,4.80321,2498.4,2498.3,0.32012026]
["bitfinex-derivatives","ETHF0:USTF0",1747770776408,4.80321,2498.4,2498.3,14.05434026]
["bitfinex-derivatives","ETHF0:USTF0",1747770777209,0.6451,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747770777507,1.4639355,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747770777709,3.4650155,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747770777905,4.7958155,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747770778097,0.80012,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770778302,2.13092,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770778514,2.13092,2498.6,2498.5,5.20896]
["bitfinex-derivatives","ETHF0:USTF0",1747770778808,2.13092,2498.6,2498.5,18.85809]
["bitfinex-derivatives","ETHF0:USTF0",1747770779007,2.13092,2498.6,2498.5,6.00909]
["bitfinex-derivatives","ETHF0:USTF0",1747770779309,2.13092,2498.6,2498.5,18.85809]
["bitfinex-derivatives","ETHF0:USTF0",1747770779504,1.3308,2498.6,2498.5,18.85809]
["bitfinex-derivatives","ETHF0:USTF0",1747770779707,1.3308,2498.6,2498.5,19.17819679]
["bitfinex-derivatives","ETHF0:USTF0",1747770780407,0.6638455,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747770780709,0.6638455,2498.7,2498.6,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1747770780910,0.6638455,2498.7,2498.6,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1747770781305,0.6638455,2498.7,2498.6,6.17756875]
["bitfinex-derivatives","ETHF0:USTF0",1747770782110,0.99703008,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747770782312,0.99703008,2498.9,2498.8,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1747770782518,0.99703008,2498.9,2498.8,6.00878]
["bitfinex-derivatives","ETHF0:USTF0",1747770783100,1.31549734,2499.2,2498.8,6.00878]
["bitfinex-derivatives","ETHF0:USTF0",1747770783302,0.6984,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1747770783513,1.12468272,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747770783715,1.12468272,2499.9,2499.8,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1747770783908,3.12480272,2499.9,2499.8,16.85554]
["bitfinex-derivatives","ETHF0:USTF0",1747770784108,3.12480272,2499.9,2499.8,16.0558]
["bitfinex-derivatives","ETHF0:USTF0",1747770784109,2.79983,2499.9,2499.8,16.0558]
["bitfinex-derivatives","ETHF0:USTF0",1747770784304,2.79983,2499.9,2499.6,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770784305,0.79976,2499.8,2499.6,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770784615,2.79275634,2500.0,2499.7,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1747770784820,2.79275634,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770785116,2.79275634,2500.0,2499.9,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1747770785420,4.79279634,2500.0,2499.9,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1747770785715,2.79275634,2500.0,2499.9,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1747770786307,3.59242634,2500.0,2499.9,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1747770786610,2.79275634,2500.0,2499.9,5.32581]
["bitfinex-derivatives","ETHF0:USTF0",1747770787015,3.59242634,2500.0,2499.9,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747770787211,5.59246634,2500.0,2499.9,16.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747770787608,5.59246634,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770787913,2.79971,2500.0,2499.9,16.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747770788217,2.79971,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770788422,2.79971,2500.0,2499.9,16.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747770788719,2.79971,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770790114,8.99925,2500.0,2499.6,3.21380264]
["bitfinex-derivatives","ETHF0:USTF0",1747770790421,0.79977,2499.7,2499.6,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770790917,2.80005,2499.7,2499.6,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770792016,2.80005,2499.7,2499.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770792212,7.80005,2499.7,2499.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770793328,5.80005,2499.7,2499.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770793631,6.59982,2499.7,2499.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770794125,6.72735545,2499.7,2499.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770794829,6.72735545,2499.7,2498.6,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1747770794830,0.80009,2498.7,2498.6,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1747770795221,0.80009,2498.7,2498.4,16.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747770795222,0.80015,2498.5,2498.4,16.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747770795530,0.80015,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770795731,2.80139,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770796339,0.80022,2498.3,2498.2,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770796632,0.80022,2498.3,2498.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770796826,7.80162,2498.3,2498.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770797022,9.92012,2498.3,2498.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770797824,4.92012,2498.3,2498.2,14.04623264]
["bitfinex-derivatives","ETHF0:USTF0",1747770798129,2.91872,2498.3,2498.2,15.34553264]
["bitfinex-derivatives","ETHF0:USTF0",1747770798527,4.92012,2498.3,2498.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770799224,4.92012,2498.3,2498.2,2.49953264]
["bitfinex-derivatives","ETHF0:USTF0",1747770799733,0.00600264,2498.5,2498.2,2.49953264]
["bitfinex-derivatives","ETHF0:USTF0",1747770799936,0.80615264,2498.5,2498.4,4.40803]
["bitfinex-derivatives","ETHF0:USTF0",1747770800422,0.80018,2498.4,2498.3,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1747770800618,2.14138,2498.4,2498.3,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1747770800827,4.1427,2498.4,2498.3,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1747770801024,0.80022,2498.3,2498.2,12.84800264]
["bitfinex-derivatives","ETHF0:USTF0",1747770801229,2.11132,2498.3,2498.2,12.84800264]
["bitfinex-derivatives","ETHF0:USTF0",1747770801429,2.11132,2498.3,2498.2,14.04823264]
["bitfinex-derivatives","ETHF0:USTF0",1747770801628,2.11132,2498.3,2498.2,1.20023264]
["bitfinex-derivatives","ETHF0:USTF0",1747770801830,2.11132,2498.3,2498.2,14.04823264]
["bitfinex-derivatives","ETHF0:USTF0",1747770802231,0.80022,2498.3,2498.2,14.04823264]
["bitfinex-derivatives","ETHF0:USTF0",1747770802835,0.65340264,2498.5,2498.2,14.04823264]
["bitfinex-derivatives","ETHF0:USTF0",1747770803042,0.80615264,2498.5,2498.4,4.40803]
["bitfinex-derivatives","ETHF0:USTF0",1747770803235,0.80615264,2498.5,2498.4,17.25703]
["bitfinex-derivatives","ETHF0:USTF0",1747770804536,3.34424,2499.0,2498.4,23.05721]
["bitfinex-derivatives","ETHF0:USTF0",1747770804842,1.3614,2499.1,2498.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1747770805040,2.16136,2499.1,2499.0,2.62263]
["bitfinex-derivatives","ETHF0:USTF0",1747770805338,4.16216,2499.1,2499.0,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1747770805536,0.79999,2499.0,2498.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747770805737,0.00600264,2499.3,2499.0,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1747770805936,0.80590264,2499.3,2499.2,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1747770806237,0.79993,2499.2,2499.1,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1747770806634,0.79993,2499.2,2499.1,5.83043]
["bitfinex-derivatives","ETHF0:USTF0",1747770806843,0.00600264,2499.3,2499.1,5.83043]
["bitfinex-derivatives","ETHF0:USTF0",1747770807046,0.80590264,2499.3,2499.2,2.59773]
["bitfinex-derivatives","ETHF0:USTF0",1747770807840,2.80650264,2499.3,2499.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747770808142,0.79993,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770808342,2.19263,2499.2,2499.1,15.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747770808545,4.19331,2499.2,2499.1,17.14703]
["bitfinex-derivatives","ETHF0:USTF0",1747770808843,2.19263,2499.2,2499.1,17.14703]
["bitfinex-derivatives","ETHF0:USTF0",1747770809440,0.00600264,2499.3,2499.2,2.00016]
["bitfinex-derivatives","ETHF0:USTF0",1747770809441,2.64e-06,2499.3,2499.2,2.00016]
["bitfinex-derivatives","ETHF0:USTF0",1747770809642,2.64e-06,2499.3,2499.2,8.39766]
["bitfinex-derivatives","ETHF0:USTF0",1747770809848,0.7089,2500.3,2499.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747770810139,0.79965,2500.1,2500.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747770810347,0.79965,2500.1,2500.0,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1747770810546,0.79965,2500.1,2500.0,18.52922736]
["bitfinex-derivatives","ETHF0:USTF0",1747770811443,0.79965,2500.1,2500.0,18.52722736]
["bitfinex-derivatives","ETHF0:USTF0",1747770812148,0.79965,2500.1,2500.0,5.79022736]
["bitfinex-derivatives","ETHF0:USTF0",1747770812442,0.79965,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770812647,2.79961001,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770812946,0.7997,2499.9,2499.8,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770813139,0.7997,2499.9,2499.8,12.74300264]
["bitfinex-derivatives","ETHF0:USTF0",1747770813334,0.7997,2499.9,2499.8,13.94323]
["bitfinex-derivatives","ETHF0:USTF0",1747770813540,1.4688,2499.9,2499.8,12.74300264]
["bitfinex-derivatives","ETHF0:USTF0",1747770814140,3.46892,2499.9,2499.8,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770815240,3.46892,2499.9,2499.8,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1747770815745,3.46892,2499.9,2499.8,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770816443,3.46892,2499.9,2499.8,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1747770816642,3.46892,2499.9,2499.8,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770816944,3.46892,2499.9,2499.8,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1747770817246,3.46892,2499.9,2499.8,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770817448,3.46892,2499.9,2499.8,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1747770818244,8.46892,2499.9,2499.8,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1747770818952,8.46892,2499.9,2499.8,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770819247,8.46892,2499.9,2499.8,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1747770819452,0.79983,2499.5,2499.4,14.1355]
["bitfinex-derivatives","ETHF0:USTF0",1747770820242,0.79983,2499.5,2499.4,14.34331]
["bitfinex-derivatives","ETHF0:USTF0",1747770820848,0.79983,2499.5,2499.4,14.1355]
["bitfinex-derivatives","ETHF0:USTF0",1747770821053,0.79983,2499.5,2499.4,14.34331]
["bitfinex-derivatives","ETHF0:USTF0",1747770821250,0.79986,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770821548,0.79986,2499.4,2499.2,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770821549,0.7999,2499.3,2499.2,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770821852,2.1646,2499.3,2499.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770822056,0.80002,2498.9,2498.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747770822246,0.80006,2498.8,2498.7,0.2756342]
["bitfinex-derivatives","ETHF0:USTF0",1747770822446,2.22036,2498.8,2498.7,0.2756342]
["bitfinex-derivatives","ETHF0:USTF0",1747770822647,4.22136001,2498.8,2498.7,0.2756342]
["bitfinex-derivatives","ETHF0:USTF0",1747770822841,0.80012,2498.6,2498.5,0.32007022]
["bitfinex-derivatives","ETHF0:USTF0",1747770823051,0.80012,2498.6,2498.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747770823252,2.80128,2498.6,2498.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747770823449,0.80018,2498.4,2498.3,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770823654,4.00798,2498.4,2498.3,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770823952,2.8015,2498.4,2498.3,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770824156,1.4203,2498.6,2498.3,3.20780286]
["bitfinex-derivatives","ETHF0:USTF0",1747770824348,0.6566,2498.7,2498.4,14.1587]
["bitfinex-derivatives","ETHF0:USTF0",1747770824548,1.45669,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770824965,3.45777,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770825452,4.84517,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770825651,0.80012,2498.6,2498.5,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1747770827255,0.00600264,2498.8,2498.5,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1747770827448,0.00600264,2498.8,2498.7,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1747770827651,0.80606264,2498.8,2498.7,15.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747770827852,0.80606264,2498.8,2498.7,20.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747770828061,0.80606264,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770828253,0.80606264,2498.8,2498.7,15.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747770828957,0.80606264,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770829158,0.80606264,2498.8,2498.7,15.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747770830255,0.80606264,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770830462,0.80606264,2498.8,2498.7,15.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747770831559,2.80706265,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770831759,4.23046265,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770831962,0.80012,2498.6,2498.5,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1747770832158,0.80018,2498.4,2498.3,3.20780286]
["bitfinex-derivatives","ETHF0:USTF0",1747770832365,0.80018,2498.4,2498.3,15.94580286]
["bitfinex-derivatives","ETHF0:USTF0",1747770832663,0.80018,2498.4,2498.3,3.20780286]
["bitfinex-derivatives","ETHF0:USTF0",1747770832965,0.80018,2498.4,2498.3,15.94580286]
["bitfinex-derivatives","ETHF0:USTF0",1747770835265,2.8015,2498.4,2498.3,3.20780286]
["bitfinex-derivatives","ETHF0:USTF0",1747770835468,2.8015,2498.4,2498.3,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770836073,0.80018,2498.4,2498.3,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770836266,11.0093,2498.4,2498.3,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770836772,2.8015,2498.4,2498.3,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770840979,1.9577,2498.6,2498.3,3.20780286]
["bitfinex-derivatives","ETHF0:USTF0",1747770841169,0.00600264,2498.8,2498.3,3.20780286]
["bitfinex-derivatives","ETHF0:USTF0",1747770841474,0.00600264,2498.8,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747770841675,0.80011,2498.7,2498.6,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1747770841977,0.00600264,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747770842371,0.00600264,2498.8,2498.7,5.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747770843675,0.00600264,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770843974,0.80009,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770844164,0.80009,2498.7,2498.6,16.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747770845876,0.80009,2498.7,2498.6,16.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747770846175,0.80009,2498.7,2498.6,16.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747770847074,0.80009,2498.7,2498.6,16.32587701]
["bitfinex-derivatives","ETHF0:USTF0",1747770848077,2.14499,2498.7,2498.6,3.52787701]
["bitfinex-derivatives","ETHF0:USTF0",1747770848373,2.14499,2498.7,2498.6,16.32587701]
["bitfinex-derivatives","ETHF0:USTF0",1747770848869,4.14607,2498.7,2498.6,16.32587701]
["bitfinex-derivatives","ETHF0:USTF0",1747770849073,4.14607,2498.7,2498.6,0.32007701]
["bitfinex-derivatives","ETHF0:USTF0",1747770849475,0.80015,2498.5,2498.4,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1747770849866,0.80015,2498.5,2498.4,14.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747770850174,0.65760264,2498.8,2498.4,14.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747770850369,2.64e-06,2498.8,2498.7,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1747770850676,2.35918217,2499.7,2499.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747770850873,2.35918217,2499.7,2499.6,16.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747770851069,5.15923217,2499.7,2499.6,16.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747770852171,1.66218217,2499.7,2499.6,21.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747770852374,1.66218217,2499.7,2499.6,21.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747770852980,2.46195217,2499.7,2499.6,9.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747770853180,2.46195217,2499.7,2499.6,16.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747770853374,2.46195217,2499.7,2499.6,16.32371411]
["bitfinex-derivatives","ETHF0:USTF0",1747770853577,0.79977,2499.7,2499.6,16.32371411]
["bitfinex-derivatives","ETHF0:USTF0",1747770853878,0.79977,2499.7,2499.6,17.66081411]
["bitfinex-derivatives","ETHF0:USTF0",1747770855071,0.00600264,2499.9,2499.6,17.66081411]
["bitfinex-derivatives","ETHF0:USTF0",1747770855275,0.79975,2499.8,2499.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747770855781,0.79975,2499.8,2499.7,14.1331]
["bitfinex-derivatives","ETHF0:USTF0",1747770858285,0.79973,2499.8,2499.7,14.1331]
["bitfinex-derivatives","ETHF0:USTF0",1747770858583,0.79973,2499.8,2499.7,14.93287]
["bitfinex-derivatives","ETHF0:USTF0",1747770858775,0.79973,2499.8,2499.7,14.1331]
["bitfinex-derivatives","ETHF0:USTF0",1747770859275,0.79973,2499.8,2499.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747770859474,0.79973,2499.8,2499.7,14.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747770860073,0.79973,2499.8,2499.7,14.92987]
["bitfinex-derivatives","ETHF0:USTF0",1747770860273,0.00600264,2499.9,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747770860476,0.80570264,2499.9,2499.8,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747770861182,0.00600264,2499.9,2499.8,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747770861582,1.99879,2500.5,2499.8,7.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747770861878,0.79954,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770862084,2.18474,2500.4,2500.3,16.0008]
["bitfinex-derivatives","ETHF0:USTF0",1747770862279,4.18446,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770862479,4.87996,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770863288,0.79967,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770863586,0.79967,2500.0,2499.9,16.0008]
["bitfinex-derivatives","ETHF0:USTF0",1747770864286,2.18487,2500.0,2499.9,16.0008]
["bitfinex-derivatives","ETHF0:USTF0",1747770864885,2.18487,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770865184,2.18487,2500.0,2499.9,15.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747770865883,0.6646,2500.1,2499.9,15.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747770866090,0.6646,2500.1,2500.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747770866275,1.46424,2500.1,2500.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747770867286,0.79964,2500.1,2500.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747770867485,0.79964,2500.1,2500.0,14.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747770867788,0.79964,2500.1,2500.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747770867988,0.79964,2500.1,2500.0,14.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747770868189,0.79964,2500.1,2500.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747770868685,0.79964,2500.1,2500.0,14.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747770868886,0.79967,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770869087,2.09327,2500.0,2499.9,15.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747770869989,2.09327,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770870192,2.09327,2500.0,2499.9,15.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747770870386,2.09327,2500.0,2499.5,0.80582264]
["bitfinex-derivatives","ETHF0:USTF0",1747770870387,0.7998,2499.6,2499.5,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770870886,2.80016,2499.6,2499.5,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770871480,1.2992,2499.8,2499.5,0.80581264]
["bitfinex-derivatives","ETHF0:USTF0",1747770871680,0.7998,2499.6,2499.5,0.80581264]
["bitfinex-derivatives","ETHF0:USTF0",1747770871980,1.3495,2499.9,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747770872179,2.1492,2499.9,2499.8,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1747770872676,4.14932,2499.9,2499.8,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1747770874390,0.7997,2499.9,2499.8,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1747770874992,0.7997,2499.9,2499.6,4.67239]
["bitfinex-derivatives","ETHF0:USTF0",1747770874993,0.79977,2499.7,2499.6,4.67239]
["bitfinex-derivatives","ETHF0:USTF0",1747770875183,0.79977,2499.7,2499.6,30.92439]
["bitfinex-derivatives","ETHF0:USTF0",1747770875884,0.79972,2500.0,2499.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747770876082,0.79972,2500.0,2499.9,15.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747770877285,0.79972,2500.0,2499.9,16.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747770877495,0.79967,2500.1,2500.0,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747770877802,0.79967,2500.0,2499.9,16.76049]
["bitfinex-derivatives","ETHF0:USTF0",1747770878092,0.79967,2500.0,2499.9,17.08038712]
["bitfinex-derivatives","ETHF0:USTF0",1747770879195,0.79965,2500.1,2500.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1747770879687,1.341,2500.2,2499.9,17.03727022]
["bitfinex-derivatives","ETHF0:USTF0",1747770879688,0.79967,2500.0,2499.9,17.03727022]
["bitfinex-derivatives","ETHF0:USTF0",1747770880084,0.7996,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747770880286,5.20772,2500.3,2499.9,0.27680022]
["bitfinex-derivatives","ETHF0:USTF0",1747770880480,4.00747,2500.0,2499.9,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747770880686,0.79977,2499.7,2499.6,0.55168881]
["bitfinex-derivatives","ETHF0:USTF0",1747770880888,4.00757,2499.7,2499.6,0.55168881]
["bitfinex-derivatives","ETHF0:USTF0",1747770881082,0.7998,2499.6,2499.5,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770881284,3.2078,2499.7,2499.5,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770881498,0.79979,2499.7,2499.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747770882092,0.79979,2499.7,2499.6,1.11975288]
["bitfinex-derivatives","ETHF0:USTF0",1747770882493,0.79976,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747770882698,0.79977,2499.7,2499.6,1.11974288]
["bitfinex-derivatives","ETHF0:USTF0",1747770882988,0.79977,2499.7,2499.6,13.07295288]
["bitfinex-derivatives","ETHF0:USTF0",1747770883192,0.79977,2499.7,2499.6,13.87275288]
["bitfinex-derivatives","ETHF0:USTF0",1747770883395,0.79977,2499.7,2499.6,13.07295288]
["bitfinex-derivatives","ETHF0:USTF0",1747770883994,2.80042,2499.9,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747770884191,0.79966,2500.1,2500.0,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747770884500,0.79966,2500.1,2500.0,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1747770884696,3.99908001,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770884893,0.7997,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770885095,0.7997,2499.9,2499.8,15.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747770885289,2.1843,2499.9,2499.8,15.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747770886096,4.18442,2499.9,2499.8,15.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747770886800,0.7997,2499.9,2499.8,16.28072628]
["bitfinex-derivatives","ETHF0:USTF0",1747770887001,2.1423,2499.9,2499.8,16.28072628]
["bitfinex-derivatives","ETHF0:USTF0",1747770887298,4.14242,2499.9,2499.8,16.28072628]
["bitfinex-derivatives","ETHF0:USTF0",1747770888503,4.14242,2499.9,2499.8,17.08045628]
["bitfinex-derivatives","ETHF0:USTF0",1747770889411,4.14242,2499.9,2499.8,16.28072628]
["bitfinex-derivatives","ETHF0:USTF0",1747770889916,4.14242,2499.9,2499.8,17.08045628]
["bitfinex-derivatives","ETHF0:USTF0",1747770890217,4.14242,2499.9,2499.8,13.07292628]
["bitfinex-derivatives","ETHF0:USTF0",1747770890409,9.14242,2499.9,2499.8,0.31992628]
["bitfinex-derivatives","ETHF0:USTF0",1747770890614,9.14242,2499.9,2499.5,12.75900264]
["bitfinex-derivatives","ETHF0:USTF0",1747770890615,0.7998,2499.6,2499.5,12.75900264]
["bitfinex-derivatives","ETHF0:USTF0",1747770890812,4.0076,2499.6,2499.5,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770891017,0.79993,2499.2,2499.1,13.30468881]
["bitfinex-derivatives","ETHF0:USTF0",1747770891211,4.00773,2499.2,2499.1,13.30468881]
["bitfinex-derivatives","ETHF0:USTF0",1747770891518,6.00841,2499.2,2499.1,13.30468881]
["bitfinex-derivatives","ETHF0:USTF0",1747770892117,3.2078,2499.2,2499.1,14.10464881]
["bitfinex-derivatives","ETHF0:USTF0",1747770892317,4.00773,2499.2,2499.1,13.30468881]
["bitfinex-derivatives","ETHF0:USTF0",1747770892917,4.00773,2499.2,2499.1,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1747770894422,6.00841,2499.2,2499.1,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1747770895117,1.3468,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747770895321,2.14669,2499.3,2499.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747770895713,0.79999,2499.0,2498.9,0.80602264]
["bitfinex-derivatives","ETHF0:USTF0",1747770895916,0.79999,2499.0,2498.9,13.56102264]
["bitfinex-derivatives","ETHF0:USTF0",1747770897219,0.79999,2499.0,2498.9,13.49902264]
["bitfinex-derivatives","ETHF0:USTF0",1747770898132,0.80594264,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747770898319,0.00600264,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747770899724,0.80593264,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747770899917,0.80593264,2499.2,2499.1,13.49296]
["bitfinex-derivatives","ETHF0:USTF0",1747770900319,0.79996,2499.1,2499.0,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1747770900529,0.79996,2499.1,2499.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747770900730,0.00600264,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747770901124,0.79996,2499.1,2499.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747770901425,0.79999,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770901622,1.48339,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770901815,0.00600264,2499.2,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770902015,0.00600264,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747770902433,0.00600264,2499.2,2499.1,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1747770903232,0.00600264,2499.2,2499.1,7.18746]
["bitfinex-derivatives","ETHF0:USTF0",1747770903420,0.00600264,2499.2,2499.1,20.68846]
["bitfinex-derivatives","ETHF0:USTF0",1747770903823,0.00600264,2499.2,2499.1,21.00846337]
["bitfinex-derivatives","ETHF0:USTF0",1747770904333,0.00600264,2499.2,2499.1,28.70246337]
["bitfinex-derivatives","ETHF0:USTF0",1747770905733,0.00600264,2499.2,2499.1,33.70246337]
["bitfinex-derivatives","ETHF0:USTF0",1747770906126,0.00600264,2499.2,2499.1,7.50746337]
["bitfinex-derivatives","ETHF0:USTF0",1747770906326,0.00600264,2499.2,2499.1,33.70246337]
["bitfinex-derivatives","ETHF0:USTF0",1747770906831,0.00600264,2499.2,2499.1,47.60246337]
["bitfinex-derivatives","ETHF0:USTF0",1747770907029,0.00600264,2499.2,2499.1,48.15415218]
["bitfinex-derivatives","ETHF0:USTF0",1747770908130,1.9908,2499.8,2499.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747770908336,0.66632824,2500.0,2499.6,14.0703]
["bitfinex-derivatives","ETHF0:USTF0",1747770908632,1.46599824,2500.0,2499.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747770909530,0.79973,2499.9,2499.8,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747770909722,0.79973,2499.9,2499.8,2.17701]
["bitfinex-derivatives","ETHF0:USTF0",1747770910034,0.7998,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770910225,0.79983,2499.5,2499.4,0.55168881]
["bitfinex-derivatives","ETHF0:USTF0",1747770910424,2.11483,2499.5,2499.4,0.55168881]
["bitfinex-derivatives","ETHF0:USTF0",1747770910631,0.79993,2499.2,2499.1,0.75123653]
["bitfinex-derivatives","ETHF0:USTF0",1747770910831,0.79999,2499.0,2498.9,0.93159377]
["bitfinex-derivatives","ETHF0:USTF0",1747770911328,7.80083,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770911528,9.11583,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770914027,4.78483,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770914229,4.78483,2499.0,2498.9,0.80602264]
["bitfinex-derivatives","ETHF0:USTF0",1747770914433,2.78399,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770914826,1.984,2499.0,2498.9,0.80602264]
["bitfinex-derivatives","ETHF0:USTF0",1747770915133,2.78399,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770915438,4.78483,2499.0,2498.9,12.70000264]
["bitfinex-derivatives","ETHF0:USTF0",1747770918541,1.984,2499.0,2498.9,15.90780264]
["bitfinex-derivatives","ETHF0:USTF0",1747770918840,0.66632824,2499.1,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747770919042,1.46628824,2499.1,2499.0,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1747770919240,0.79996,2499.1,2499.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747770919541,0.79999,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770919742,2.74129,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770919942,4.74213,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770920437,4.74213,2499.0,2498.9,0.32605082]
["bitfinex-derivatives","ETHF0:USTF0",1747770922043,4.74213,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770922744,9.74213,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770922935,4.74213,2499.0,2498.9,0.80602264]
["bitfinex-derivatives","ETHF0:USTF0",1747770923131,4.52812824,2499.2,2498.9,12.70200264]
["bitfinex-derivatives","ETHF0:USTF0",1747770923336,0.79999,2499.1,2499.0,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747770923537,0.79999,2499.1,2499.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747770923740,1.32032824,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747770923940,0.66632824,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747770924536,1.46625824,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747770924933,0.79993,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747770926146,0.79993,2499.2,2499.1,1.11996398]
["bitfinex-derivatives","ETHF0:USTF0",1747770926447,2.80061,2499.2,2499.1,0.32000398]
["bitfinex-derivatives","ETHF0:USTF0",1747770926647,7.37081,2499.2,2499.1,0.32000398]
["bitfinex-derivatives","ETHF0:USTF0",1747770927046,0.79999,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770927550,7.80083,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770927741,9.16323,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770929447,4.16323,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770931755,1.3624,2499.0,2498.9,0.80602264]
["bitfinex-derivatives","ETHF0:USTF0",1747770932057,4.16323,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770937749,4.82955824,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770938757,3.46715824,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770939155,4.82895824,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770940454,4.16263,2499.0,2498.9,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770942658,9.16263,2499.0,2498.9,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770943054,7.37043,2499.0,2498.9,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770946366,12.37043,2499.0,2498.9,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747770947059,0.80025,2498.2,2498.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747770947564,4.68222,2498.6,2498.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747770947754,5.20797,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770947951,5.20797,2498.8,2498.3,14.0127]
["bitfinex-derivatives","ETHF0:USTF0",1747770948156,0.80018,2498.5,2498.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747770948367,0.80018,2498.5,2498.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747770948862,5.21397264,2498.8,2498.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747770948863,3.21380264,2498.8,2498.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747770949062,0.00600264,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747770949263,0.00600264,2498.8,2498.7,13.49509]
["bitfinex-derivatives","ETHF0:USTF0",1747770949459,0.00600264,2498.8,2498.7,18.49509]
["bitfinex-derivatives","ETHF0:USTF0",1747770950263,0.00600264,2498.8,2498.7,19.09178819]
["bitfinex-derivatives","ETHF0:USTF0",1747770951166,0.00600264,2498.8,2498.7,19.1839343]
["bitfinex-derivatives","ETHF0:USTF0",1747770951558,1.46615824,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747770951760,0.66632824,2499.5,2499.4,13.49486]
["bitfinex-derivatives","ETHF0:USTF0",1747770952258,1.46615824,2499.5,2499.4,14.87866]
["bitfinex-derivatives","ETHF0:USTF0",1747770952862,1.46615824,2499.5,2499.4,15.19878302]
["bitfinex-derivatives","ETHF0:USTF0",1747770953267,0.66632824,2499.5,2499.4,20.51146807]
["bitfinex-derivatives","ETHF0:USTF0",1747770953468,1.00337075,2499.7,2499.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747770953763,1.80314075,2499.7,2499.6,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747770953963,1.00337075,2499.7,2499.6,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747770954360,0.00599978,2499.7,2499.6,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747770954968,0.00599978,2499.7,2499.6,9.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747770955855,0.66606842,2500.0,2499.6,9.32772302]
["bitfinex-derivatives","ETHF0:USTF0",1747770956060,0.66606842,2500.0,2499.9,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747770956268,0.66606842,2500.0,2499.9,16.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747770956858,0.66606842,2500.0,2499.9,18.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747770957269,0.66606842,2500.0,2499.9,18.43362302]
["bitfinex-derivatives","ETHF0:USTF0",1747770957565,0.79964,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747770957765,0.79964,2500.1,2500.0,2.21267]
["bitfinex-derivatives","ETHF0:USTF0",1747770959271,0.7996,2500.3,2500.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747770959970,1.67467097,2500.5,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747770959971,0.79963,2500.2,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747770960874,0.7996,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747770961568,0.62979498,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747770961772,0.99737097,2501.0,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747770961964,0.99737097,2501.0,2500.9,16.68718]
["bitfinex-derivatives","ETHF0:USTF0",1747770962272,5.98583111,2502.0,2501.1,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747770962470,1.98873457,2502.0,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747770962661,1.98873457,2502.0,2501.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747770962867,1.98873457,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770962868,0.79919,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770963066,0.79919,2501.5,2501.4,13.9687]
["bitfinex-derivatives","ETHF0:USTF0",1747770963267,1.4064,2501.7,2501.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1747770963466,0.79919,2501.5,2501.4,17.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747770963768,3.2078,2501.8,2501.4,17.1765]
["bitfinex-derivatives","ETHF0:USTF0",1747770963974,0.79914,2501.7,2501.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747770964176,0.79914,2501.7,2501.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747770964475,0.7991,2501.8,2501.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747770964773,0.79913,2501.7,2501.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747770965070,0.79919,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770965267,3.2078,2501.8,2501.4,15.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747770965464,1.98873457,2502.0,2501.8,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747770965664,1.98873457,2502.0,2501.9,14.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747770966267,1.2983,2502.3,2501.9,13.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747770966468,0.79903,2502.0,2501.9,14.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747770966667,0.79903,2502.0,2501.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747770966878,0.79903,2502.0,2501.9,13.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747770967681,0.79903,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770967682,0.7991,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770967878,0.79916,2501.6,2501.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747770968180,0.79916,2501.6,2501.5,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1747770968371,0.79922,2501.4,2501.3,41.61600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770968576,2.08219,2501.5,2501.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1747770968876,0.6535,2501.7,2501.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747770968877,0.79918,2501.6,2501.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747770969079,0.6535,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747770969278,0.79911,2501.8,2501.4,3.28803]
["bitfinex-derivatives","ETHF0:USTF0",1747770969472,0.79911,2501.8,2501.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747770969675,0.79911,2501.8,2501.7,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1747770969869,1.283,2501.8,2501.7,13.47313]
["bitfinex-derivatives","ETHF0:USTF0",1747770970075,2.0821,2501.8,2501.7,13.47313]
["bitfinex-derivatives","ETHF0:USTF0",1747770970572,3.2078,2502.2,2501.7,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1747770970774,3.9902,2502.4,2501.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747770971077,0.79903,2502.0,2501.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747770971374,0.79906,2501.9,2501.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747770971577,2.11976,2501.9,2501.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747770972567,2.11976,2501.9,2501.8,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1747770973173,4.11828,2501.9,2501.8,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1747770973375,0.79916,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770973869,7.20449,2501.6,2501.3,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770974070,3.2078,2502.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770974376,3.2078,2502.9,2501.4,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1747770974377,3.2078,2502.9,2502.4,1.99876264]
["bitfinex-derivatives","ETHF0:USTF0",1747770974580,0.79887,2502.5,2502.4,1.99876264]
["bitfinex-derivatives","ETHF0:USTF0",1747770974886,1.99699,2502.8,2502.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747770974887,0.7989,2502.4,2502.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747770975378,14.66757,2503.3,2502.3,3.32476264]
["bitfinex-derivatives","ETHF0:USTF0",1747770975579,0.79881,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770975983,0.79881,2502.7,2502.6,5.20656264]
["bitfinex-derivatives","ETHF0:USTF0",1747770977176,2.79669,2502.7,2502.6,5.20656264]
["bitfinex-derivatives","ETHF0:USTF0",1747770977374,2.79669,2502.7,2502.6,1.99876264]
["bitfinex-derivatives","ETHF0:USTF0",1747770977580,0.79887,2502.5,2502.4,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770978084,2.79691,2502.5,2502.4,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770978286,0.799,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770978783,0.7991,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747770978981,0.79922,2501.4,2501.3,4.77990687]
["bitfinex-derivatives","ETHF0:USTF0",1747770979186,0.79922,2501.4,2501.3,3.48390687]
["bitfinex-derivatives","ETHF0:USTF0",1747770979481,0.79929,2501.2,2501.1,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770979883,2.79837,2501.2,2501.1,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747770980381,0.6482,2501.3,2501.1,2.00476528]
["bitfinex-derivatives","ETHF0:USTF0",1747770980580,0.00600264,2501.6,2501.2,5.20656264]
["bitfinex-derivatives","ETHF0:USTF0",1747770980775,0.80516264,2501.6,2501.5,5.20656264]
["bitfinex-derivatives","ETHF0:USTF0",1747770980979,0.80516264,2501.6,2501.5,6.54946264]
["bitfinex-derivatives","ETHF0:USTF0",1747770981884,0.80516264,2501.6,2501.5,5.20656264]
["bitfinex-derivatives","ETHF0:USTF0",1747770982983,0.80516264,2501.6,2501.5,1.99876264]
["bitfinex-derivatives","ETHF0:USTF0",1747770983182,0.00600264,2501.6,2501.5,6.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1747770983589,0.00600264,2501.6,2501.5,18.67475264]
["bitfinex-derivatives","ETHF0:USTF0",1747770984382,0.80516264,2501.6,2501.5,18.67475264]
["bitfinex-derivatives","ETHF0:USTF0",1747770984887,0.00600264,2501.6,2501.5,17.87556264]
["bitfinex-derivatives","ETHF0:USTF0",1747770985088,0.00600264,2501.6,2501.5,18.67475264]
["bitfinex-derivatives","ETHF0:USTF0",1747770985288,0.80516264,2501.6,2501.5,18.67475264]
["bitfinex-derivatives","ETHF0:USTF0",1747770986183,0.80516264,2501.6,2501.5,17.87556264]
["bitfinex-derivatives","ETHF0:USTF0",1747770986389,0.80516264,2501.6,2501.5,18.67475264]
["bitfinex-derivatives","ETHF0:USTF0",1747770986588,0.80516264,2501.6,2501.5,19.97855264]
["bitfinex-derivatives","ETHF0:USTF0",1747770986983,0.00600264,2501.6,2501.5,19.97855264]
["bitfinex-derivatives","ETHF0:USTF0",1747770987288,0.80516264,2501.6,2501.5,19.17936264]
["bitfinex-derivatives","ETHF0:USTF0",1747770987690,0.00600264,2501.6,2501.5,19.97855264]
["bitfinex-derivatives","ETHF0:USTF0",1747770987895,0.80516264,2501.6,2501.5,19.97855264]
["bitfinex-derivatives","ETHF0:USTF0",1747770988092,0.00600264,2501.6,2501.5,20.29824936]
["bitfinex-derivatives","ETHF0:USTF0",1747770988486,0.80516264,2501.6,2501.5,20.29824936]
["bitfinex-derivatives","ETHF0:USTF0",1747770989086,0.00600264,2501.6,2501.5,20.29824936]
["bitfinex-derivatives","ETHF0:USTF0",1747770989483,0.6738,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747770989688,0.6738,2501.8,2501.7,2.79789264]
["bitfinex-derivatives","ETHF0:USTF0",1747770989983,1.9686,2502.1,2502.0,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747770990286,0.79899,2502.2,2502.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1747770990487,0.79899,2502.2,2502.1,4.21696264]
["bitfinex-derivatives","ETHF0:USTF0",1747770991792,0.712,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747770992095,0.712,2502.3,2502.2,6.00553264]
["bitfinex-derivatives","ETHF0:USTF0",1747770992295,1.51094,2502.3,2502.2,1.99876264]
["bitfinex-derivatives","ETHF0:USTF0",1747770992593,1.51094,2502.3,2502.2,2.79773264]
["bitfinex-derivatives","ETHF0:USTF0",1747770992795,0.712,2502.3,2502.2,2.79773264]
["bitfinex-derivatives","ETHF0:USTF0",1747770993495,0.712,2502.3,2502.2,3.11742936]
["bitfinex-derivatives","ETHF0:USTF0",1747770994293,0.712,2502.3,2502.2,6.32522936]
["bitfinex-derivatives","ETHF0:USTF0",1747770994495,0.712,2502.3,2502.2,3.11742936]
["bitfinex-derivatives","ETHF0:USTF0",1747770994882,0.712,2502.3,2502.2,6.32522936]
["bitfinex-derivatives","ETHF0:USTF0",1747770995589,5.20476,2502.8,2502.2,6.32522936]
["bitfinex-derivatives","ETHF0:USTF0",1747770995590,3.2078,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747770995787,3.2078,2502.8,2502.7,2.79757264]
["bitfinex-derivatives","ETHF0:USTF0",1747770995988,0.6926,2503.4,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747770996293,0.6926,2503.4,2503.0,2.79745264]
["bitfinex-derivatives","ETHF0:USTF0",1747770996294,0.79871,2503.1,2503.0,2.79745264]
["bitfinex-derivatives","ETHF0:USTF0",1747770996490,0.79871,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747770996696,2.0461,2503.3,2503.2,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747770996989,2.84472,2503.3,2503.2,1.99876264]
["bitfinex-derivatives","ETHF0:USTF0",1747770997192,0.79865,2503.2,2503.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1747770997381,0.79868,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747770997787,0.79866,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747770997983,0.79866,2503.2,2503.1,4.20664264]
["bitfinex-derivatives","ETHF0:USTF0",1747770998392,0.79866,2503.2,2503.1,3.40796264]
["bitfinex-derivatives","ETHF0:USTF0",1747770998695,2.17506,2503.2,2503.1,3.40796264]
["bitfinex-derivatives","ETHF0:USTF0",1747770999293,3.373885,2503.2,2503.0,16.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747770999488,0.79868,2503.1,2503.0,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1747770999691,2.17508,2503.1,2503.0,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1747770999988,2.17508,2503.1,2503.0,1.99876264]
["bitfinex-derivatives","ETHF0:USTF0",1747771000193,0.79874,2502.9,2502.8,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1747771000594,0.79874,2502.9,2502.8,4.19784264]
["bitfinex-derivatives","ETHF0:USTF0",1747771001094,0.79874,2503.0,2502.9,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747771001396,0.79874,2503.0,2502.9,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1747771001706,2.796385,2503.0,2502.9,4.19777264]
["bitfinex-derivatives","ETHF0:USTF0",1747771001898,2.1751,2503.1,2503.0,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747771002091,2.1751,2503.1,2503.0,3.28946264]
["bitfinex-derivatives","ETHF0:USTF0",1747771002397,4.17266501,2503.1,2503.0,3.28946264]
["bitfinex-derivatives","ETHF0:USTF0",1747771002790,0.79878,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771002989,0.79878,2502.8,2502.7,16.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747771003194,0.79878,2502.8,2502.7,18.80737264]
["bitfinex-derivatives","ETHF0:USTF0",1747771003797,0.79878,2502.8,2502.7,15.91913302]
["bitfinex-derivatives","ETHF0:USTF0",1747771004000,3.8968,2503.3,2503.2,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747771004193,0.79874,2503.0,2502.9,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747771004500,0.79874,2503.0,2502.9,2.79747264]
["bitfinex-derivatives","ETHF0:USTF0",1747771004691,2.796385,2503.0,2502.9,2.79747264]
["bitfinex-derivatives","ETHF0:USTF0",1747771005288,2.796385,2503.0,2502.9,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747771005487,0.79874,2502.9,2502.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747771005694,0.79878,2502.8,2502.7,16.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747771005901,0.79878,2502.8,2502.7,18.00856264]
["bitfinex-derivatives","ETHF0:USTF0",1747771006105,1.45458,2502.8,2502.7,18.00856264]
["bitfinex-derivatives","ETHF0:USTF0",1747771006904,1.45458,2502.8,2502.7,18.80737264]
["bitfinex-derivatives","ETHF0:USTF0",1747771007500,3.45238001,2502.8,2502.7,14.80076264]
["bitfinex-derivatives","ETHF0:USTF0",1747771007805,0.79884,2502.6,2502.5,0.28210951]
["bitfinex-derivatives","ETHF0:USTF0",1747771008198,0.79884,2502.6,2502.5,2.00476528]
["bitfinex-derivatives","ETHF0:USTF0",1747771008398,0.79884,2502.6,2502.5,2.80363528]
["bitfinex-derivatives","ETHF0:USTF0",1747771008597,2.08854,2502.6,2502.5,0.80487264]
["bitfinex-derivatives","ETHF0:USTF0",1747771009307,2.08854,2502.6,2502.5,2.80363528]
["bitfinex-derivatives","ETHF0:USTF0",1747771009495,2.08854,2502.6,2502.5,2.00476528]
["bitfinex-derivatives","ETHF0:USTF0",1747771010300,2.08854,2502.6,2502.5,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747771010602,2.08854,2502.6,2502.5,0.80487264]
["bitfinex-derivatives","ETHF0:USTF0",1747771011099,2.08854,2502.6,2502.5,2.00476528]
["bitfinex-derivatives","ETHF0:USTF0",1747771011295,2.08854,2502.6,2502.5,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747771012200,2.08854,2502.6,2502.5,2.00476528]
["bitfinex-derivatives","ETHF0:USTF0",1747771012601,2.08854,2502.6,2502.5,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1747771012804,1.2897,2502.6,2502.5,0.80487264]
["bitfinex-derivatives","ETHF0:USTF0",1747771012998,1.2897,2502.6,2502.5,2.14547264]
["bitfinex-derivatives","ETHF0:USTF0",1747771013294,0.6644,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747771013495,0.6644,2502.7,2502.6,2.79760264]
["bitfinex-derivatives","ETHF0:USTF0",1747771013909,3.2078,2503.3,2503.2,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747771014109,3.2078,2503.6,2503.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747771014410,5.55073825,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747771014608,5.55073825,2504.7,2504.6,18.80576264]
["bitfinex-derivatives","ETHF0:USTF0",1747771015204,0.01949335,2504.8,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747771015408,2.6516461,2505.9,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747771015703,2.6516461,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771015911,1.3414,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771016102,2.6516461,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771016302,0.79785,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771016800,5.79785,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771017006,0.79794,2505.5,2505.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747771017204,0.79794,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771017205,0.79793,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771017512,1.3073,2505.8,2505.4,1.99876264]
["bitfinex-derivatives","ETHF0:USTF0",1747771017809,0.79795,2505.4,2505.3,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747771018204,0.79798,2505.3,2505.2,0.31933689]
["bitfinex-derivatives","ETHF0:USTF0",1747771018516,2.10528,2505.3,2505.2,0.31933689]
["bitfinex-derivatives","ETHF0:USTF0",1747771019408,0.79804,2505.1,2505.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747771019720,0.79811,2504.9,2504.8,13.345]
["bitfinex-derivatives","ETHF0:USTF0",1747771020307,0.79811,2504.9,2504.8,16.71436264]
["bitfinex-derivatives","ETHF0:USTF0",1747771020614,1.3658,2505.0,2504.7,0.31933689]
["bitfinex-derivatives","ETHF0:USTF0",1747771020615,0.79814,2504.8,2504.7,0.31933689]
["bitfinex-derivatives","ETHF0:USTF0",1747771020919,0.7982,2504.6,2504.5,3.52713689]
["bitfinex-derivatives","ETHF0:USTF0",1747771021220,3.2078,2505.8,2504.7,1.99876264]
["bitfinex-derivatives","ETHF0:USTF0",1747771021404,3.2078,2506.0,2505.7,1.99876264]
["bitfinex-derivatives","ETHF0:USTF0",1747771021607,0.6648,2506.2,2505.7,1.99876264]
["bitfinex-derivatives","ETHF0:USTF0",1747771021608,3.2078,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771021911,3.2078,2506.4,2505.8,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1747771022215,3.2078,2506.7,2506.3,1.99876264]
["bitfinex-derivatives","ETHF0:USTF0",1747771022415,0.7976,2506.5,2506.4,14.7136]
["bitfinex-derivatives","ETHF0:USTF0",1747771022608,0.7976,2506.5,2506.4,17.9214]
["bitfinex-derivatives","ETHF0:USTF0",1747771022809,8.2078,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771023014,0.79782,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771023508,0.79785,2505.7,2505.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1747771023708,0.79785,2505.7,2505.6,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1747771023918,2.79334,2505.7,2505.6,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1747771024119,2.79334,2505.7,2505.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1747771025710,0.79801,2505.2,2505.1,16.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747771026110,2.7939,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771026615,0.79811,2504.9,2504.8,16.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747771026815,0.79811,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771027019,0.79817,2504.7,2504.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1747771027417,7.794455,2504.7,2504.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1747771027727,2.794455,2504.7,2504.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1747771028920,7.794455,2504.7,2504.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1747771030818,7.794455,2504.7,2503.6,0.31982098]
["bitfinex-derivatives","ETHF0:USTF0",1747771030819,1.99551,2504.6,2503.6,0.31982098]
["bitfinex-derivatives","ETHF0:USTF0",1747771031122,0.79849,2503.7,2503.6,0.31982098]
["bitfinex-derivatives","ETHF0:USTF0",1747771031615,2.795575,2503.7,2503.6,0.31982098]
["bitfinex-derivatives","ETHF0:USTF0",1747771032624,1.997085,2503.7,2503.4,17.9595903]
["bitfinex-derivatives","ETHF0:USTF0",1747771032816,2.0021103,2503.9,2503.4,17.9595903]
["bitfinex-derivatives","ETHF0:USTF0",1747771033023,2.0030753,2503.9,2503.4,17.9595903]
["bitfinex-derivatives","ETHF0:USTF0",1747771033323,0.0059903,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747771033525,0.8044203,2503.9,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747771033816,0.6924,2504.7,2503.4,19.9560603]
["bitfinex-derivatives","ETHF0:USTF0",1747771033817,540.55538525,2510.2,2503.8,71.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747771034016,3.2078,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771034322,3.2078,2505.5,2504.7,18.54417]
["bitfinex-derivatives","ETHF0:USTF0",1747771034521,2.98230499,2505.4,2504.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747771034724,0.98633498,2505.4,2504.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747771034918,0.79801,2505.3,2504.8,1.4127903]
["bitfinex-derivatives","ETHF0:USTF0",1747771035228,0.79803,2505.2,2504.9,13.341]
["bitfinex-derivatives","ETHF0:USTF0",1747771035422,0.99228413,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747771035611,0.99228413,2505.4,2505.3,17.34678]
["bitfinex-derivatives","ETHF0:USTF0",1747771036420,0.00594915,2505.4,2505.3,17.34678]
["bitfinex-derivatives","ETHF0:USTF0",1747771038324,0.00594915,2505.4,2505.3,16.5488]
["bitfinex-derivatives","ETHF0:USTF0",1747771038627,2.00167915,2505.4,2505.3,14.13698]
["bitfinex-derivatives","ETHF0:USTF0",1747771038922,0.00594915,2505.4,2505.3,14.13698]
["bitfinex-derivatives","ETHF0:USTF0",1747771040121,0.08486477,2505.2,2505.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747771040327,1.2849,2505.1,2504.9,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1747771040628,0.08486477,2505.2,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747771041129,0.08486477,2505.2,2505.1,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1747771041721,0.07288417,2505.2,2505.1,6.50354]
["bitfinex-derivatives","ETHF0:USTF0",1747771042420,0.07288417,2505.2,2505.1,6.8243197]
["bitfinex-derivatives","ETHF0:USTF0",1747771042620,3.32e-06,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747771042819,3.32e-06,2505.4,2505.3,17.34378]
["bitfinex-derivatives","ETHF0:USTF0",1747771043029,3.32e-06,2505.4,2505.3,35.81578]
["bitfinex-derivatives","ETHF0:USTF0",1747771043924,3.32e-06,2505.4,2505.3,36.1365597]
["bitfinex-derivatives","ETHF0:USTF0",1747771044326,3.32e-06,2505.4,2505.3,51.4217597]
["bitfinex-derivatives","ETHF0:USTF0",1747771044630,3.32e-06,2505.4,2505.3,56.4217597]
["bitfinex-derivatives","ETHF0:USTF0",1747771044830,0.79757,2506.6,2505.5,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1747771045031,0.79756,2506.7,2506.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747771045223,0.98633498,2507.1,2506.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1747771045528,2.98090998,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771045730,6.55206,2507.0,2506.7,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1747771046035,2.0285,2507.0,2506.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747771046228,0.98633498,2507.1,2506.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1747771046426,0.98633498,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747771046825,0.98633498,2507.1,2507.0,2.18264]
["bitfinex-derivatives","ETHF0:USTF0",1747771047231,0.79741,2507.1,2507.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1747771047528,2.64762,2508.0,2507.0,22.0355297]
["bitfinex-derivatives","ETHF0:USTF0",1747771047832,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771048031,0.79737,2507.2,2507.1,16.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747771048737,0.79737,2507.3,2507.1,17.33821]
["bitfinex-derivatives","ETHF0:USTF0",1747771049032,0.79737,2507.3,2507.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747771049425,2.791585,2507.3,2507.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747771049631,1.994215,2507.3,2507.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747771049931,2.791555,2507.3,2507.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747771050133,0.79734,2507.3,2507.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747771052135,3.8626,2508.0,2507.2,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747771052327,0.79721,2507.8,2507.6,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1747771052533,1.3863,2507.9,2507.7,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1747771052733,0.79718,2507.8,2507.7,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1747771053440,1.3863,2507.9,2507.7,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1747771053641,2.18345,2507.9,2507.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747771053834,4.17723,2507.9,2507.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747771054041,3.38008,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771054235,0.79728,2507.5,2507.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747771054539,0.79728,2507.5,2507.4,15.1956]
["bitfinex-derivatives","ETHF0:USTF0",1747771054837,2.79134,2507.5,2507.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747771055030,0.79734,2507.3,2507.2,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1747771055339,0.79737,2507.2,2507.1,1.61815904]
["bitfinex-derivatives","ETHF0:USTF0",1747771055539,0.79737,2507.2,2507.1,15.51515904]
["bitfinex-derivatives","ETHF0:USTF0",1747771055836,2.69329566,2507.9,2507.1,15.51515904]
["bitfinex-derivatives","ETHF0:USTF0",1747771056138,1.3465,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771056437,0.79734,2507.4,2507.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747771056940,2.791445,2507.4,2507.3,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1747771057136,1.3465,2507.7,2507.3,14.69334]
["bitfinex-derivatives","ETHF0:USTF0",1747771057438,0.79731,2507.4,2507.3,16.03472]
["bitfinex-derivatives","ETHF0:USTF0",1747771057836,0.79728,2507.6,2507.3,16.03472]
["bitfinex-derivatives","ETHF0:USTF0",1747771058033,1.3465,2507.7,2507.3,15.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747771058226,0.01859566,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771058430,0.01859566,2507.9,2507.8,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1747771058641,0.01859566,2507.9,2507.8,17.90098]
["bitfinex-derivatives","ETHF0:USTF0",1747771058841,2.01233566,2507.9,2507.8,17.90098]
["bitfinex-derivatives","ETHF0:USTF0",1747771059037,0.01859566,2507.9,2507.8,17.90098]
["bitfinex-derivatives","ETHF0:USTF0",1747771059447,0.79678,2509.1,2508.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747771059740,3.2078,2509.2,2508.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747771059940,1.99804669,2509.0,2508.8,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1747771060141,0.00518169,2509.0,2508.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747771060335,0.00518169,2509.0,2508.8,17.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747771060537,0.00518169,2509.0,2508.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747771060742,0.00518169,2509.0,2508.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747771061042,0.00518169,2509.0,2508.9,13.895]
["bitfinex-derivatives","ETHF0:USTF0",1747771061241,2.79484669,2509.0,2508.9,13.895]
["bitfinex-derivatives","ETHF0:USTF0",1747771061443,0.00518169,2509.0,2508.9,14.69183]
["bitfinex-derivatives","ETHF0:USTF0",1747771061645,0.00518169,2509.0,2508.9,16.00643]
["bitfinex-derivatives","ETHF0:USTF0",1747771062735,0.00518169,2509.0,2508.9,21.00643]
["bitfinex-derivatives","ETHF0:USTF0",1747771062936,1.22468924,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747771063132,0.79646,2510.1,2509.7,17.89538]
["bitfinex-derivatives","ETHF0:USTF0",1747771063337,3.2078,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771063533,2.98310186,2511.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771063734,0.7962,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771063944,3.30566871,2511.8,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771063945,8.18073186,2511.8,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771064138,1.31132305,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771064330,1.31132305,2511.9,2510.5,16.70779764]
["bitfinex-derivatives","ETHF0:USTF0",1747771064331,1.31132305,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771064533,3.30240305,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771064735,1.31132305,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771064944,3.30208806,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771065135,0.79591,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771065741,6.990645,2511.8,2511.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747771065932,0.79604,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771066136,0.79614,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771066536,2.78734,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771066840,0.79623,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771067147,0.7963,2510.6,2510.5,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1747771067548,0.7963,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771067549,2.787915,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771067753,0.79633,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771068140,2.788005,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771068438,4.154105,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771069042,3.357775,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771069236,4.154105,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771069752,0.00593547,2510.7,2510.4,23.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747771069940,0.80221547,2510.7,2510.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747771070245,0.80220547,2510.7,2510.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747771070454,0.79629,2510.6,2510.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747771070636,1.99749047,2510.7,2510.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747771070843,0.00593547,2510.7,2510.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747771071044,0.79629,2510.6,2510.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747771071244,1.2995,2510.6,2510.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747771071539,2.09579,2510.6,2510.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747771072343,1.2995,2510.6,2510.5,2.17373]
["bitfinex-derivatives","ETHF0:USTF0",1747771072648,0.00593547,2510.7,2510.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747771072847,0.80220547,2510.7,2510.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747771073849,0.7963,2510.6,2510.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747771074053,2.79377047,2510.7,2510.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747771074351,1.98962,2512.1,2510.8,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1747771074552,5.79451,2512.6,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771074749,2.10720305,2511.9,2511.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747771075552,1.31132305,2511.9,2511.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747771076144,1.31132305,2511.9,2511.8,2.15851]
["bitfinex-derivatives","ETHF0:USTF0",1747771076353,1.31132305,2511.9,2511.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747771076649,2.10720305,2511.9,2511.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747771076847,0.79591,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771077050,2.08521,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771077253,9.075855,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771077452,0.79595,2511.7,2511.6,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1747771077755,0.7961,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771078252,2.78722,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771079640,1.99112,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771079849,2.78723,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771080450,0.79617,2511.0,2510.9,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1747771080646,0.79617,2511.0,2510.9,3.21377764]
["bitfinex-derivatives","ETHF0:USTF0",1747771080847,2.78745001,2511.0,2510.9,3.21377764]
["bitfinex-derivatives","ETHF0:USTF0",1747771081046,7.78745001,2511.0,2510.9,3.21377764]
["bitfinex-derivatives","ETHF0:USTF0",1747771081652,8.44655001,2511.0,2510.9,3.21377764]
["bitfinex-derivatives","ETHF0:USTF0",1747771081958,0.79626,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771082255,2.78777501,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771082453,7.78777501,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771083647,0.79633,2510.5,2510.4,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1747771083950,1.99151501,2510.7,2510.4,3.21377764]
["bitfinex-derivatives","ETHF0:USTF0",1747771084155,1.99151501,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747771084347,2.83321,2510.9,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747771084549,4.028395,2510.9,2510.8,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1747771084852,4.824595,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771085956,9.824595,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771086158,1.99068,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771086454,2.1077,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771086956,9.099295,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771087560,0.79633,2510.5,2510.4,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1747771087771,1.99099,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771088050,0.79674,2509.2,2509.1,0.92559113]
["bitfinex-derivatives","ETHF0:USTF0",1747771088449,2.78944501,2509.2,2509.1,0.92559113]
["bitfinex-derivatives","ETHF0:USTF0",1747771088649,0.79687,2508.8,2508.7,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1747771088848,0.79687,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771089159,2.789895,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771089652,7.789895,2508.8,2508.7,3.52664188]
["bitfinex-derivatives","ETHF0:USTF0",1747771090057,7.789895,2508.8,2508.7,0.31884188]
["bitfinex-derivatives","ETHF0:USTF0",1747771090761,2.789895,2508.8,2508.7,0.31884188]
["bitfinex-derivatives","ETHF0:USTF0",1747771090956,0.69547764,2509.4,2508.7,0.31884188]
["bitfinex-derivatives","ETHF0:USTF0",1747771091263,1.3541,2509.3,2508.7,0.31884188]
["bitfinex-derivatives","ETHF0:USTF0",1747771091561,2.15081,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771091768,4.143675,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771092263,0.7968,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771092558,0.79687,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771092758,6.554765,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771092759,1.3541,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771093056,7.192485,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771093057,1.992865,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771093267,4.107375,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771094457,9.107375,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771094660,1.99193,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771094859,0.7968,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771095365,2.789665,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771096269,6.992865,2509.0,2508.6,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747771096562,0.7969,2508.7,2508.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1747771096756,1.993105,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771096954,2.790005,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771097158,1.993105,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771097462,2.790005,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771098962,4.100505,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771099457,0.79693,2508.6,2508.5,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1747771099660,2.15013,2508.6,2508.5,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1747771099860,9.143315,2508.6,2508.5,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1747771100061,0.79702,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771100461,6.99342,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771100657,0.79706,2508.2,2508.1,0.31887548]
["bitfinex-derivatives","ETHF0:USTF0",1747771100852,0.79712,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771101052,0.79731,2507.4,2507.2,0.89904153]
["bitfinex-derivatives","ETHF0:USTF0",1747771101559,2.791445,2507.4,2507.2,0.89904153]
["bitfinex-derivatives","ETHF0:USTF0",1747771102261,0.79737,2507.2,2507.1,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1747771102467,17.23745,2507.2,2506.3,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1747771102670,0.79763,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771102960,3.2078,2506.9,2506.0,0.71894525]
["bitfinex-derivatives","ETHF0:USTF0",1747771102961,1.99384,2506.7,2506.0,0.71894525]
["bitfinex-derivatives","ETHF0:USTF0",1747771103169,0.79772,2506.1,2506.0,0.71894525]
["bitfinex-derivatives","ETHF0:USTF0",1747771103662,6.99517,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771103852,1.99468,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771104053,1.99468,2505.7,2504.8,0.71926097]
["bitfinex-derivatives","ETHF0:USTF0",1747771104054,3.2078,2505.4,2504.8,0.71926097]
["bitfinex-derivatives","ETHF0:USTF0",1747771104367,1.4176,2505.3,2504.8,0.71926097]
["bitfinex-derivatives","ETHF0:USTF0",1747771104668,1.4176,2505.3,2504.8,0.72324609]
["bitfinex-derivatives","ETHF0:USTF0",1747771104858,0.79811,2504.9,2504.8,0.72324609]
["bitfinex-derivatives","ETHF0:USTF0",1747771105163,3.41357001,2505.3,2504.2,1.2940198]
["bitfinex-derivatives","ETHF0:USTF0",1747771105164,3.2078,2505.1,2504.2,1.2940198]
["bitfinex-derivatives","ETHF0:USTF0",1747771105366,1.4205,2504.8,2504.2,1.2940198]
["bitfinex-derivatives","ETHF0:USTF0",1747771105560,5.204085,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771105763,3.2078,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771105970,4.6283,2505.0,2504.0,18.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747771106156,4.00605,2504.5,2504.0,18.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747771106359,0.0059897,2504.8,2504.0,18.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747771106559,0.79825,2504.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771106767,0.79827,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771106958,0.0059897,2504.8,2504.0,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1747771107155,1.4205,2504.7,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771107767,1.4205,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771108067,3.2137897,2504.8,2504.0,18.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747771108662,3.2137897,2504.8,2504.0,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1747771108964,3.2137897,2504.8,2504.0,18.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747771109164,5.2102747,2504.8,2504.0,18.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747771109569,0.0059897,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771109866,0.7982,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771110055,0.0059897,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771110253,0.79822,2504.6,2504.0,19.26218]
["bitfinex-derivatives","ETHF0:USTF0",1747771110466,0.79822,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771110661,0.0059897,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771110865,0.79821,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771111361,0.0059897,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771111767,0.0059897,2504.8,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771111768,5.20323,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771112069,3.2078,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771112467,0.0059897,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771112958,0.79825,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771113156,0.0059897,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771113362,0.79824,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771113662,3.2137897,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771114158,5.2101947,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771114363,0.7982,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771114570,0.0059897,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771114761,0.7982,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771115263,0.0059897,2504.8,2504.2,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747771115569,0.0059897,2504.8,2504.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747771116070,0.79827,2504.4,2504.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747771116869,0.0059897,2504.8,2504.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747771117465,0.79827,2504.4,2504.3,16.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747771117666,0.79827,2504.4,2504.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747771119571,6.002595,2504.4,2504.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747771119772,2.794795,2504.4,2504.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747771120363,1.996525,2504.4,2504.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747771120664,0.79827,2504.4,2504.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747771121060,0.79827,2504.4,2503.2,0.3193739]
["bitfinex-derivatives","ETHF0:USTF0",1747771121061,1.99588,2504.2,2503.2,0.3193739]
["bitfinex-derivatives","ETHF0:USTF0",1747771121266,1.4162,2504.3,2503.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747771121574,0.7984,2504.0,2503.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747771121765,0.79839,2504.1,2503.5,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747771121964,0.79834,2504.2,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747771122173,1.99575,2504.3,2503.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747771122472,0.79846,2503.8,2503.6,15.266]
["bitfinex-derivatives","ETHF0:USTF0",1747771122768,0.79846,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771122966,3.2078,2504.1,2503.6,15.266]
["bitfinex-derivatives","ETHF0:USTF0",1747771123274,0.79847,2503.8,2503.6,15.266]
["bitfinex-derivatives","ETHF0:USTF0",1747771123469,0.79845,2503.9,2503.5,4.65805]
["bitfinex-derivatives","ETHF0:USTF0",1747771123672,3.2078,2504.4,2503.6,15.267]
["bitfinex-derivatives","ETHF0:USTF0",1747771123873,0.79838,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771124068,3.2078,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771124466,3.2078,2504.4,2503.8,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1747771124769,0.79843,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771124972,5.20349,2504.4,2503.8,18.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747771124973,0.79841,2504.0,2503.8,18.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747771125163,3.2078,2504.4,2503.8,18.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747771125360,0.79841,2504.0,2503.8,18.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747771125568,5.20349,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771125770,0.79839,2504.0,2503.9,15.129]
["bitfinex-derivatives","ETHF0:USTF0",1747771125968,0.79842,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771126172,0.79842,2503.9,2503.8,18.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747771126476,0.79842,2503.9,2503.8,23.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747771126776,0.79852,2503.6,2503.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747771126968,0.79852,2503.6,2503.5,15.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747771127168,1.99583,2504.2,2503.5,20.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747771127169,1.99599,2504.1,2503.5,20.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747771127466,3.2078,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771127467,5.20351,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771127774,3.2078,2504.4,2503.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747771128071,0.79837,2504.1,2503.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747771128272,0.79837,2504.1,2503.8,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1747771128472,3.2078,2504.4,2503.8,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1747771128473,0.7984,2504.0,2503.8,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1747771128673,0.79838,2504.1,2503.8,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1747771128972,3.2078,2504.4,2503.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747771129167,0.79842,2504.0,2503.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747771129362,0.79837,2504.1,2503.8,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1747771129569,0.79842,2503.9,2503.8,1.66635039]
["bitfinex-derivatives","ETHF0:USTF0",1747771130769,0.7028,2504.6,2503.8,6.66635039]
["bitfinex-derivatives","ETHF0:USTF0",1747771131068,0.79838,2504.1,2503.8,2.46478039]
["bitfinex-derivatives","ETHF0:USTF0",1747771131274,0.7984,2504.0,2503.8,3.13818915]
["bitfinex-derivatives","ETHF0:USTF0",1747771131468,0.79838,2504.1,2503.8,3.13818915]
["bitfinex-derivatives","ETHF0:USTF0",1747771131666,0.7984,2504.0,2503.8,3.13818915]
["bitfinex-derivatives","ETHF0:USTF0",1747771131875,1.3082,2504.6,2503.8,2.33975915]
["bitfinex-derivatives","ETHF0:USTF0",1747771132074,0.79837,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771132272,0.79835,2504.2,2504.0,5.34888]
["bitfinex-derivatives","ETHF0:USTF0",1747771132780,0.79836,2504.2,2504.0,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747771132971,0.79833,2504.2,2504.1,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1747771133671,0.79836,2504.1,2504.0,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747771133874,4.5631,2504.4,2504.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747771134074,0.79833,2504.2,2504.1,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1747771134274,1.64283355,2504.2,2503.9,0.00727435]
["bitfinex-derivatives","ETHF0:USTF0",1747771134470,4.00619,2504.0,2503.9,0.00727435]
["bitfinex-derivatives","ETHF0:USTF0",1747771134964,4.00619,2504.0,2503.9,1.30129415]
["bitfinex-derivatives","ETHF0:USTF0",1747771134965,6.003035,2504.0,2503.9,1.30129415]
["bitfinex-derivatives","ETHF0:USTF0",1747771136072,4.00619,2504.0,2503.9,1.30129415]
["bitfinex-derivatives","ETHF0:USTF0",1747771136281,6.003035,2504.0,2503.9,1.30129415]
["bitfinex-derivatives","ETHF0:USTF0",1747771136576,6.003035,2504.0,2503.9,0.87397837]
["bitfinex-derivatives","ETHF0:USTF0",1747771137179,11.003035,2504.0,2503.9,0.87397837]
["bitfinex-derivatives","ETHF0:USTF0",1747771137378,0.79858,2503.4,2503.3,0.91278019]
["bitfinex-derivatives","ETHF0:USTF0",1747771137575,4.00638,2503.4,2503.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747771137778,11.003705,2503.4,2503.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747771138081,11.003705,2503.4,2502.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1747771138082,10.205125,2503.4,2502.1,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747771138271,0.79899,2502.2,2502.1,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747771138467,3.2078,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771138468,0.799,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771138675,0.79903,2502.0,2501.9,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747771138873,0.7991,2501.8,2501.7,55.381]
["bitfinex-derivatives","ETHF0:USTF0",1747771139077,2.10466,2502.0,2501.7,55.381]
["bitfinex-derivatives","ETHF0:USTF0",1747771139277,0.79907,2501.9,2501.7,55.381]
["bitfinex-derivatives","ETHF0:USTF0",1747771139579,1.3056,2502.0,2501.6,15.93115]
["bitfinex-derivatives","ETHF0:USTF0",1747771139580,3.30412,2502.0,2501.6,15.93115]
["bitfinex-derivatives","ETHF0:USTF0",1747771139768,0.79913,2501.7,2501.6,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747771139975,1.3056,2502.0,2501.6,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747771140182,0.79913,2501.7,2501.6,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747771140379,1.3056,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771140380,3.30416001,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771140579,3.30416001,2502.0,2501.5,18.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747771140580,1.3056,2502.0,2501.5,18.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747771140777,0.79906,2501.9,2501.8,0.36411744]
["bitfinex-derivatives","ETHF0:USTF0",1747771141283,2.79758,2501.9,2501.8,0.36411744]
["bitfinex-derivatives","ETHF0:USTF0",1747771141481,0.79913,2501.7,2500.9,17.54213821]
["bitfinex-derivatives","ETHF0:USTF0",1747771141670,0.79935,2501.0,2500.9,2.40613821]
["bitfinex-derivatives","ETHF0:USTF0",1747771141874,4.00715,2501.0,2500.9,2.40613821]
["bitfinex-derivatives","ETHF0:USTF0",1747771142173,0.79948,2500.6,2500.5,2.96322195]
["bitfinex-derivatives","ETHF0:USTF0",1747771142372,0.79957,2500.3,2500.2,1.84973164]
["bitfinex-derivatives","ETHF0:USTF0",1747771142582,3.2078,2500.3,2500.2,1.84973164]
["bitfinex-derivatives","ETHF0:USTF0",1747771142877,3.2078,2500.3,2499.9,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1747771143079,1.3506,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771143582,1.3506,2500.5,2500.0,18.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747771143770,4.5584,2500.5,2500.0,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1747771143974,1.3506,2500.5,2500.0,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1747771144175,1.3506,2500.5,2500.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747771144377,0.79944,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771144584,3.2078,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771144876,0.79943,2500.8,2500.3,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747771145080,0.79953,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771145281,3.2078,2500.7,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747771145582,3.2078,2500.0,2499.6,16.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747771145778,2.14202,2499.9,2499.6,16.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747771145979,1.3423,2499.9,2499.6,16.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747771146179,4.00739,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771146375,1.3423,2500.3,2499.7,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747771146577,4.5501,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771146885,0.79969,2500.0,2499.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747771147181,1.3423,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771147482,1.3423,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771147681,1.3423,2499.9,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771147883,1.3423,2499.9,2499.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747771148483,1.3423,2499.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771148484,3.2078,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771148689,1.3371,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771148878,2.00130228,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771149075,0.80002,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771149277,4.00210228,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771149489,3.2078,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771149684,2.13718,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771149992,0.80012,2498.6,2498.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747771150186,6.54602,2498.8,2498.0,0.32006406]
["bitfinex-derivatives","ETHF0:USTF0",1747771150388,1.3371,2498.5,2498.0,3.52786406]
["bitfinex-derivatives","ETHF0:USTF0",1747771150688,3.2078,2499.1,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771150889,0.8,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771151084,0.8,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771151387,0.66420228,2499.2,2498.9,18.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747771151388,0.00600228,2499.2,2498.9,18.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747771151585,0.00600228,2499.2,2499.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747771151790,0.00600228,2499.2,2498.7,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1747771152284,0.00600228,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771152484,0.00600228,2499.2,2499.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747771152685,0.00600228,2499.2,2499.0,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1747771152889,0.00600228,2499.2,2499.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747771153579,0.00600228,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771153779,0.79975,2499.8,2499.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771154086,4.5694,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771154289,0.7998,2499.6,2499.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747771154489,0.7998,2499.7,2499.5,16.4735]
["bitfinex-derivatives","ETHF0:USTF0",1747771154793,0.7998,2499.6,2499.5,16.4735]
["bitfinex-derivatives","ETHF0:USTF0",1747771155086,0.79978,2499.7,2499.5,16.4735]
["bitfinex-derivatives","ETHF0:USTF0",1747771155301,0.00600228,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747771155687,0.6723,2501.1,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747771155887,0.79945,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771156388,0.79945,2500.7,2500.6,15.311]
["bitfinex-derivatives","ETHF0:USTF0",1747771156588,0.79945,2500.7,2500.6,18.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747771156790,0.00600228,2500.9,2500.6,23.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747771156986,0.00600228,2500.9,2500.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747771157186,0.00600228,2500.9,2500.8,15.311]
["bitfinex-derivatives","ETHF0:USTF0",1747771157495,0.80538228,2500.9,2500.8,15.311]
["bitfinex-derivatives","ETHF0:USTF0",1747771157890,0.00600228,2500.9,2500.8,15.311]
["bitfinex-derivatives","ETHF0:USTF0",1747771158094,3.99511,2502.1,2500.8,15.311]
["bitfinex-derivatives","ETHF0:USTF0",1747771158095,5.2054,2502.0,2501.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747771158392,3.2078,2502.6,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771158592,1.3262,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771158798,3.2078,2502.6,2502.0,18.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747771159094,0.00600228,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771159298,0.00600228,2502.6,2502.3,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1747771159491,0.00600228,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771159689,0.00600228,2502.6,2502.3,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1747771160091,0.00600228,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771160384,0.6674,2503.8,2502.4,40.31]
["bitfinex-derivatives","ETHF0:USTF0",1747771160584,1.4229,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771160791,0.79862,2503.3,2503.2,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1747771161800,0.00600228,2503.5,2503.2,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1747771161996,0.00600228,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771162293,1.99586,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771162294,0.6524,2504.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771162492,1.4229,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771162803,0.7982,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771162997,0.79817,2504.7,2504.6,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1747771163198,1.996325,2504.7,2504.6,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1747771163399,0.00599018,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747771163588,1.2977,2505.9,2505.1,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747771163895,3.2078,2506.3,2505.2,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1747771164100,0.79795,2505.4,2505.3,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1747771164400,1.2977,2506.1,2505.3,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1747771164600,0.00389115,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771164802,0.00389115,2506.0,2505.8,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1747771165002,0.80167115,2506.0,2505.8,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1747771165195,0.00389115,2506.0,2505.8,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1747771165903,0.00389115,2506.0,2505.9,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1747771166202,0.79782,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771166402,0.00389115,2506.0,2505.7,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747771166693,0.00389115,2506.0,2505.7,23.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747771167096,0.00389115,2506.0,2505.8,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1747771167297,0.00389115,2506.0,2505.9,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1747771167601,5.20138,2507.1,2505.9,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1747771167790,3.2078,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771168102,3.2078,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771168403,0.79753,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771169191,1.9932,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771169392,0.79741,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771169593,0.79741,2507.1,2507.0,18.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747771169797,0.79747,2506.9,2506.8,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771169994,0.79772,2506.1,2506.0,40.256]
["bitfinex-derivatives","ETHF0:USTF0",1747771170199,1.4041,2506.8,2506.0,58.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747771170399,1.99384,2506.7,2506.0,59.55054]
["bitfinex-derivatives","ETHF0:USTF0",1747771170601,0.79772,2506.1,2506.0,43.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747771170794,6.60573,2506.8,2506.0,63.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747771170996,0.79769,2506.2,2506.1,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771171304,0.79769,2506.2,2506.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747771171601,23.07578,2506.2,2506.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747771171803,0.7983,2504.3,2504.2,3.4775616]
["bitfinex-derivatives","ETHF0:USTF0",1747771172004,0.7983,2504.3,2504.2,0.2697616]
["bitfinex-derivatives","ETHF0:USTF0",1747771172395,0.79828,2504.4,2504.2,0.2697616]
["bitfinex-derivatives","ETHF0:USTF0",1747771172798,3.2078,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771172799,0.79823,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771173000,0.00599018,2504.6,2504.1,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1747771173198,0.79833,2504.2,2504.1,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1747771173402,0.00599018,2504.6,2504.1,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1747771173598,0.00599018,2504.6,2504.0,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771173797,4.00616,2504.1,2504.0,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771174197,0.79852,2503.6,2503.5,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1747771174699,6.997165,2503.6,2503.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747771175005,3.2078,2504.2,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771175300,1.3565,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771175504,1.3565,2504.1,2503.8,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1747771175797,1.3565,2504.1,2503.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747771175798,3.353345,2504.1,2503.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747771175997,3.2078,2504.0,2503.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747771176204,0.79852,2503.6,2503.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747771176407,0.79855,2503.5,2503.4,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771177202,2.795795,2503.5,2503.4,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771177399,0.79888,2502.5,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747771177598,0.79896,2502.3,2501.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1747771177794,3.2078,2502.8,2501.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747771178000,0.79906,2501.9,2501.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747771178198,3.2078,2502.0,2501.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747771178501,3.2078,2502.0,2501.6,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771178710,4.5119,2502.0,2501.6,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771178898,0.79913,2501.7,2501.6,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771179101,3.2078,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771179405,0.79932,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771179597,0.79928,2501.3,2500.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747771179798,0.79927,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771180001,3.30207,2501.6,2501.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747771180304,0.79932,2501.1,2501.0,1.33829018]
["bitfinex-derivatives","ETHF0:USTF0",1747771180501,4.00712,2501.1,2501.0,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771180708,1.99869,2500.7,2500.1,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1747771180904,0.79961,2500.2,2500.1,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1747771181205,3.2078,2500.4,2499.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747771181501,4.00735,2500.4,2499.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747771181700,0.79957,2500.3,2499.9,0.00399342]
["bitfinex-derivatives","ETHF0:USTF0",1747771181897,2.20027,2500.3,2499.9,0.80369342]
["bitfinex-derivatives","ETHF0:USTF0",1747771182098,1.4007,2500.3,2499.9,0.00399342]
["bitfinex-derivatives","ETHF0:USTF0",1747771182298,1.4007,2500.3,2499.9,0.80367342]
["bitfinex-derivatives","ETHF0:USTF0",1747771182503,1.4007,2500.3,2499.9,0.00399342]
["bitfinex-derivatives","ETHF0:USTF0",1747771182706,2.20028,2500.3,2499.9,0.80367342]
["bitfinex-derivatives","ETHF0:USTF0",1747771183102,0.00599018,2500.4,2499.9,0.80367342]
["bitfinex-derivatives","ETHF0:USTF0",1747771183103,1.8e-07,2500.4,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747771183299,1.4007,2501.7,2500.5,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1747771183500,0.7115,2502.1,2501.3,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1747771183697,40.273,2504.1,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747771183698,3.2078,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747771183901,3.2078,2502.7,2502.2,15.295]
["bitfinex-derivatives","ETHF0:USTF0",1747771184103,1.4007,2502.6,2502.2,15.295]
["bitfinex-derivatives","ETHF0:USTF0",1747771184295,0.79893,2502.4,2502.2,15.30099018]
["bitfinex-derivatives","ETHF0:USTF0",1747771184501,1.4007,2502.6,2502.2,15.30099018]
["bitfinex-derivatives","ETHF0:USTF0",1747771185203,1.4007,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771185405,0.00599018,2502.7,2502.3,18.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747771185613,0.00599018,2502.7,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747771185911,0.79887,2502.5,2502.3,15.706]
["bitfinex-derivatives","ETHF0:USTF0",1747771186109,2.00399018,2502.7,2502.3,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1747771186309,0.00599018,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747771186612,0.00599018,2502.7,2502.6,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1747771186797,0.00599018,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771187003,2.00387018,2502.7,2502.4,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1747771187206,2.00387018,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771187412,2.80270018,2502.7,2502.4,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1747771187708,2.00399018,2502.7,2502.4,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1747771187907,0.00599018,2502.7,2502.4,16.50589]
["bitfinex-derivatives","ETHF0:USTF0",1747771188116,0.00599018,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747771188315,0.00599018,2502.7,2502.4,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1747771188506,0.80482018,2502.7,2502.5,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1747771188812,0.80482018,2502.7,2502.6,0.04485455]
["bitfinex-derivatives","ETHF0:USTF0",1747771189002,0.00599018,2502.7,2502.6,0.04485455]
["bitfinex-derivatives","ETHF0:USTF0",1747771189210,2.80268018,2502.7,2502.6,0.04485455]
["bitfinex-derivatives","ETHF0:USTF0",1747771189409,10.21167018,2502.7,2502.2,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771189618,1.2856,2502.6,2502.2,15.71299018]
["bitfinex-derivatives","ETHF0:USTF0",1747771189811,2.08445,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771190109,2.08445,2502.6,2502.3,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747771190410,3.28364,2502.6,2502.2,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771190608,4.08249,2502.6,2502.3,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747771190814,4.08251,2502.6,2502.2,0.80494018]
["bitfinex-derivatives","ETHF0:USTF0",1747771191016,0.00599018,2502.7,2502.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747771191315,0.00599018,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747771191615,0.00599018,2502.7,2502.6,17.89374]
["bitfinex-derivatives","ETHF0:USTF0",1747771192407,0.00599018,2502.7,2502.6,17.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747771192611,0.00599018,2502.7,2502.6,17.89374]
["bitfinex-derivatives","ETHF0:USTF0",1747771192818,5.21167018,2502.7,2502.2,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771193008,0.79893,2502.4,2502.2,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771193207,4.6054,2502.6,2502.2,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771193508,0.79888,2502.5,2502.3,16.50593]
["bitfinex-derivatives","ETHF0:USTF0",1747771193711,0.80481018,2502.7,2502.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747771193909,2.00399018,2502.7,2502.2,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771194114,0.79894,2502.3,2502.2,15.71299018]
["bitfinex-derivatives","ETHF0:USTF0",1747771195316,3.21379018,2502.7,2502.3,1.99735]
["bitfinex-derivatives","ETHF0:USTF0",1747771195516,0.00599018,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747771195815,1.99622,2503.8,2503.6,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747771195816,0.79847,2503.8,2503.6,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747771196025,1.99625,2503.7,2503.4,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1747771196207,0.79855,2503.5,2503.4,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1747771196614,1.99658,2503.3,2502.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1747771196817,1.4165,2503.4,2502.9,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1747771197415,3.2078,2503.3,2502.9,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1747771197613,0.79871,2503.0,2502.9,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1747771198013,5.205445,2503.0,2502.5,15.706]
["bitfinex-derivatives","ETHF0:USTF0",1747771198218,0.7989,2502.4,2502.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747771198417,0.79894,2502.3,2502.2,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771198823,2.79714,2502.3,2502.2,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771199516,0.79909,2501.8,2501.7,15.706]
["bitfinex-derivatives","ETHF0:USTF0",1747771199718,0.79909,2501.8,2501.4,0.2697616]
["bitfinex-derivatives","ETHF0:USTF0",1747771199719,0.79916,2501.6,2501.4,0.2697616]
["bitfinex-derivatives","ETHF0:USTF0",1747771199915,1.99872,2501.8,2501.4,0.2697616]
["bitfinex-derivatives","ETHF0:USTF0",1747771200116,3.2078,2502.3,2501.4,0.2697616]
["bitfinex-derivatives","ETHF0:USTF0",1747771200314,1.9975,2502.1,2501.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747771200516,2.00349018,2502.1,2501.5,1.38509018]
["bitfinex-derivatives","ETHF0:USTF0",1747771200715,2.00349018,2502.1,2501.5,4.59289018]
["bitfinex-derivatives","ETHF0:USTF0",1747771200716,1.3173,2502.0,2501.5,4.59289018]
["bitfinex-derivatives","ETHF0:USTF0",1747771200921,0.79914,2501.7,2501.5,5.39207018]
["bitfinex-derivatives","ETHF0:USTF0",1747771201220,0.79916,2501.6,2501.5,1.38509018]
["bitfinex-derivatives","ETHF0:USTF0",1747771202021,0.7991,2501.8,2501.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747771202225,0.7991,2501.8,2501.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747771202526,3.2078,2502.0,2501.5,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771202719,0.00599018,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771203024,3.2078,2503.0,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771203223,5.20442,2503.3,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771203421,0.79881,2502.7,2502.6,17.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747771203924,0.79881,2502.7,2502.6,17.43115212]
["bitfinex-derivatives","ETHF0:USTF0",1747771204320,9.00661,2502.7,2502.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771204627,0.79893,2502.3,2502.2,0.53683963]
["bitfinex-derivatives","ETHF0:USTF0",1747771204812,0.79903,2502.0,2501.5,15.71299018]
["bitfinex-derivatives","ETHF0:USTF0",1747771205017,3.2078,2502.0,2501.5,15.71299018]
["bitfinex-derivatives","ETHF0:USTF0",1747771205327,1.99731,2502.4,2501.5,15.71299018]
["bitfinex-derivatives","ETHF0:USTF0",1747771205328,3.2078,2502.1,2501.5,15.71299018]
["bitfinex-derivatives","ETHF0:USTF0",1747771205519,3.2078,2502.2,2501.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1747771205717,3.2078,2502.2,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747771205919,0.79903,2502.0,2501.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1747771206125,0.79916,2501.6,2501.5,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771207221,2.79792,2501.6,2501.5,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771207521,7.79792,2501.6,2501.5,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771207727,0.79935,2501.0,2500.9,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1747771207925,0.79941,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771208224,0.79961,2500.2,2500.1,15.708]
["bitfinex-derivatives","ETHF0:USTF0",1747771208924,0.79967,2500.0,2499.9,3.21379018]
["bitfinex-derivatives","ETHF0:USTF0",1747771209126,4.00747,2500.0,2499.9,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771209326,2.00492018,2500.4,2499.9,3.21379018]
["bitfinex-derivatives","ETHF0:USTF0",1747771209327,0.00599018,2500.4,2499.9,3.21379018]
["bitfinex-derivatives","ETHF0:USTF0",1747771209628,3.2078,2500.2,2500.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747771210724,5.20772,2500.2,2499.9,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771210927,1.3231,2500.1,2499.9,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771211127,0.79967,2500.0,2499.9,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771211622,2.79971,2500.0,2499.9,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771211828,4.16651,2500.0,2499.9,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771213026,1.3668,2500.0,2499.9,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771213232,3.36684,2500.0,2499.9,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771213829,4.16651,2500.0,2499.9,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771215134,7.37431,2500.0,2499.9,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771215730,6.57464,2500.0,2499.9,0.80569018]
["bitfinex-derivatives","ETHF0:USTF0",1747771215932,5.20784,2500.0,2499.9,0.80569018]
["bitfinex-derivatives","ETHF0:USTF0",1747771216136,5.20784,2500.0,2499.9,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771216323,6.00751,2500.0,2499.9,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771216526,7.29121,2500.0,2499.9,0.00599018]
["bitfinex-derivatives","ETHF0:USTF0",1747771216925,12.29121,2500.0,2499.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747771218131,6.49154,2500.0,2499.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747771218633,7.28402572,2500.0,2499.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747771218829,6.48435572,2500.0,2499.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747771219031,7.28402572,2500.0,2499.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747771220327,4.08341,2500.0,2499.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747771220729,3.2078,2500.3,2499.9,3.20780018]
["bitfinex-derivatives","ETHF0:USTF0",1747771220930,0.79964,2500.1,2500.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747771221130,0.79967,2500.0,2499.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747771221330,4.00747,2500.0,2499.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747771221535,11.00751,2500.0,2499.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747771221835,0.79999,2499.0,2498.9,0.31999386]
["bitfinex-derivatives","ETHF0:USTF0",1747771222034,6.00863,2499.0,2498.9,0.31999386]
["bitfinex-derivatives","ETHF0:USTF0",1747771222227,0.80015,2498.5,2498.4,1.26125517]
["bitfinex-derivatives","ETHF0:USTF0",1747771222428,4.00795,2498.5,2498.4,1.26125517]
["bitfinex-derivatives","ETHF0:USTF0",1747771222630,5.20904,2498.5,2497.8,15.775]
["bitfinex-derivatives","ETHF0:USTF0",1747771222933,4.00812,2498.0,2497.9,1.31923457]
["bitfinex-derivatives","ETHF0:USTF0",1747771223135,4.00812,2498.0,2497.9,0.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1747771223335,4.58180252,2498.4,2497.9,0.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1747771223637,3.2078,2499.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771223841,0.8,2499.0,2498.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747771224026,0.8,2499.0,2498.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747771224228,0.80002,2498.9,2498.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747771224525,0.00600252,2499.1,2498.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747771224732,0.80002,2498.9,2498.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747771225240,0.80001,2499.0,2498.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747771225426,0.00600252,2499.1,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747771226238,0.00600252,2499.1,2499.0,21.57699]
["bitfinex-derivatives","ETHF0:USTF0",1747771226435,3.2078,2499.9,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747771226736,0.65554224,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771226928,3.2078,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771227133,4.6323,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771227441,8.63771252,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771227738,8.63771252,2500.0,2499.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771227739,0.7998,2499.6,2499.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771227935,0.79975,2499.8,2499.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747771228135,0.79975,2499.8,2499.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747771228733,4.63830252,2500.0,2499.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747771228936,0.79973,2499.8,2499.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771229135,0.79973,2499.8,2498.6,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1747771229136,1.4245,2499.7,2495.4,2.10374473]
["bitfinex-derivatives","ETHF0:USTF0",1747771229338,0.80149,2494.4,2493.1,6.71168644]
["bitfinex-derivatives","ETHF0:USTF0",1747771229637,3.2078,2495.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771229834,3.2078,2494.4,2494.0,7.5538205]
["bitfinex-derivatives","ETHF0:USTF0",1747771230029,4.00936,2494.1,2494.0,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771230233,3.2078,2494.1,2494.0,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771230431,5.21257,2494.1,2494.0,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1747771230639,0.00600252,2494.4,2494.0,7.55982302]
["bitfinex-derivatives","ETHF0:USTF0",1747771230830,2.01065253,2494.4,2494.2,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771231037,3.2078,2494.3,2494.2,7.5538205]
["bitfinex-derivatives","ETHF0:USTF0",1747771231334,3.2078,2494.3,2494.1,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1747771231638,0.00600252,2494.4,2494.2,7.5538205]
["bitfinex-derivatives","ETHF0:USTF0",1747771231840,0.00600252,2494.4,2494.3,7.5538205]
["bitfinex-derivatives","ETHF0:USTF0",1747771232139,0.80132,2494.9,2494.3,8.8415205]
["bitfinex-derivatives","ETHF0:USTF0",1747771232337,3.2078,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771232537,3.2078,2494.7,2494.4,23.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747771232734,3.2078,2495.1,2494.8,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771232935,3.2078,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771233136,5.21185001,2495.1,2494.5,21.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747771233341,6.60545001,2495.1,2494.6,27.7298205]
["bitfinex-derivatives","ETHF0:USTF0",1747771233546,3.2078,2494.9,2494.6,7.5538205]
["bitfinex-derivatives","ETHF0:USTF0",1747771233841,3.2078,2494.9,2494.7,27.7378205]
["bitfinex-derivatives","ETHF0:USTF0",1747771234042,3.2078,2494.9,2494.7,24.5300205]
["bitfinex-derivatives","ETHF0:USTF0",1747771234341,6.01327,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771234643,5.21197,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771234847,0.8014,2494.6,2494.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747771235036,0.8014,2494.6,2494.5,25.8177205]
["bitfinex-derivatives","ETHF0:USTF0",1747771235344,0.80139,2494.7,2494.5,29.0255205]
["bitfinex-derivatives","ETHF0:USTF0",1747771235546,3.2078,2494.9,2494.8,7.5538205]
["bitfinex-derivatives","ETHF0:USTF0",1747771235739,0.00600252,2495.2,2494.8,12.5538205]
["bitfinex-derivatives","ETHF0:USTF0",1747771235940,1.3936,2496.2,2495.4,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771236243,1.3936,2496.2,2494.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747771236244,0.80098,2495.9,2495.8,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771236536,0.80102,2495.8,2495.7,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771236743,0.80102,2495.8,2495.6,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1747771236744,2.003405,2495.8,2495.6,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1747771236930,0.80105,2495.7,2495.6,7.5538205]
["bitfinex-derivatives","ETHF0:USTF0",1747771237129,0.80108,2495.6,2495.5,1.30830252]
["bitfinex-derivatives","ETHF0:USTF0",1747771237640,0.80108,2495.6,2495.5,25.84332302]
["bitfinex-derivatives","ETHF0:USTF0",1747771238342,0.80108,2495.6,2495.5,28.98141065]
["bitfinex-derivatives","ETHF0:USTF0",1747771238536,0.80108,2495.6,2495.5,25.77361065]
["bitfinex-derivatives","ETHF0:USTF0",1747771238841,0.00600252,2495.9,2495.5,33.98141065]
["bitfinex-derivatives","ETHF0:USTF0",1747771239148,0.80701252,2495.9,2495.8,7.5538205]
["bitfinex-derivatives","ETHF0:USTF0",1747771240443,0.00600252,2495.9,2495.8,7.5538205]
["bitfinex-derivatives","ETHF0:USTF0",1747771240638,0.80091,2496.2,2495.8,7.5538205]
["bitfinex-derivatives","ETHF0:USTF0",1747771240948,3.2078,2496.6,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771241244,0.80092,2496.1,2496.0,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771241940,0.00600252,2496.3,2496.0,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771242142,0.80686252,2496.3,2496.2,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771242936,0.80089,2496.2,2496.1,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747771243131,0.80094,2496.1,2495.9,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1747771243336,0.80094,2496.1,2496.0,7.5538205]
["bitfinex-derivatives","ETHF0:USTF0",1747771244441,0.00600252,2496.3,2496.0,7.5538205]
["bitfinex-derivatives","ETHF0:USTF0",1747771244646,0.00600252,2496.3,2496.2,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771245049,0.00600252,2496.3,2496.2,5.1469105]
["bitfinex-derivatives","ETHF0:USTF0",1747771245745,3.2078,2497.4,2496.2,9.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771245936,3.2078,2497.9,2497.6,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771246140,0.80041,2497.7,2497.6,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771246340,4.5826,2498.2,2497.6,24.5370205]
["bitfinex-derivatives","ETHF0:USTF0",1747771246543,0.80041,2497.7,2497.6,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1747771247035,0.80041,2497.7,2497.6,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771247235,0.80047,2497.5,2497.4,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771247435,0.80047,2497.5,2497.4,4.35202302]
["bitfinex-derivatives","ETHF0:USTF0",1747771248246,2.80251,2497.5,2497.4,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771249237,2.80251,2497.5,2497.4,4.35202302]
["bitfinex-derivatives","ETHF0:USTF0",1747771249238,0.80047,2497.5,2497.4,4.35202302]
["bitfinex-derivatives","ETHF0:USTF0",1747771249946,2.80251,2497.5,2497.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771250244,4.14471,2497.5,2497.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771250444,9.14471,2497.5,2497.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771251540,4.14471,2497.5,2497.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771252943,2.80251,2497.5,2497.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771253145,0.00596963,2497.9,2497.4,4.34602302]
["bitfinex-derivatives","ETHF0:USTF0",1747771253352,0.80037,2497.8,2497.7,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771253843,0.80047,2497.5,2497.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771254243,2.80251,2497.5,2497.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771254447,9.14171,2497.5,2497.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771255840,4.14171,2497.5,2497.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771256037,4.14171,2497.5,2497.4,4.34602302]
["bitfinex-derivatives","ETHF0:USTF0",1747771256249,0.80045,2497.6,2497.4,4.34602302]
["bitfinex-derivatives","ETHF0:USTF0",1747771256459,0.80037,2497.8,2497.7,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771256955,0.80044,2497.6,2497.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747771257148,3.21376963,2497.9,2497.7,4.3460205]
["bitfinex-derivatives","ETHF0:USTF0",1747771257348,0.80044,2497.6,2497.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747771257853,2.8024,2497.6,2497.5,5.7175205]
["bitfinex-derivatives","ETHF0:USTF0",1747771258256,0.80044,2497.6,2497.5,5.7175205]
["bitfinex-derivatives","ETHF0:USTF0",1747771258455,2.8024,2497.6,2497.5,5.7175205]
["bitfinex-derivatives","ETHF0:USTF0",1747771259356,0.80044,2497.6,2497.5,5.7175205]
["bitfinex-derivatives","ETHF0:USTF0",1747771259563,0.80044,2497.6,2496.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747771259564,0.80068,2496.9,2496.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747771259744,3.2078,2497.2,2496.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747771259944,3.2078,2496.9,2496.1,20.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747771260147,4.00865,2496.4,2496.1,20.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747771260362,4.00865,2496.4,2496.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747771260363,3.2078,2496.4,2496.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747771260656,0.80084,2496.4,2496.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747771260857,0.00600252,2496.5,2496.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747771261049,0.80085,2496.4,2496.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747771261248,0.80092,2496.1,2496.0,0.36245965]
["bitfinex-derivatives","ETHF0:USTF0",1747771261551,0.80092,2496.1,2495.6,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1747771261552,2.00272,2495.6,2494.0,5.21178]
["bitfinex-derivatives","ETHF0:USTF0",1747771261850,3.2078,2495.4,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747771262155,0.80115,2495.4,2495.1,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1747771262363,0.8012,2495.3,2495.1,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1747771262551,4.01496252,2495.4,2495.1,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1747771262751,3.21380252,2495.4,2495.1,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1747771263351,0.8012,2495.3,2495.1,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1747771263558,3.21380252,2495.4,2495.1,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1747771263756,4.01495252,2495.4,2495.1,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1747771263957,3.21380252,2495.4,2495.2,19.426]
["bitfinex-derivatives","ETHF0:USTF0",1747771264154,0.00600252,2495.4,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747771264354,0.80124,2495.1,2495.0,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771264552,3.21380252,2495.4,2495.0,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771264759,3.21380252,2495.4,2495.0,5.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771264951,0.00600252,2495.4,2495.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747771265149,3.21380252,2495.4,2495.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747771265352,3.21380252,2495.4,2495.2,19.426]
["bitfinex-derivatives","ETHF0:USTF0",1747771265563,3.21380252,2495.4,2495.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747771265862,4.01494252,2495.4,2495.3,20.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747771266063,4.01494252,2495.4,2495.3,25.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747771267263,4.01494252,2495.4,2495.3,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747771267458,3.21380252,2495.4,2495.3,25.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747771267763,3.21380252,2495.4,2495.3,26.60948]
["bitfinex-derivatives","ETHF0:USTF0",1747771268258,3.2078,2496.4,2495.7,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1747771268460,0.80095,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771268664,3.2078,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771268854,0.80102,2495.8,2495.7,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1747771269157,4.00882,2495.8,2495.7,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1747771269356,0.80102,2495.8,2495.7,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1747771269864,4.00882,2495.8,2495.7,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1747771270859,3.2078,2495.8,2495.5,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1747771271067,0.80108,2495.6,2495.5,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1747771271262,2.00272,2495.6,2495.0,1.74965252]
["bitfinex-derivatives","ETHF0:USTF0",1747771271559,0.80111,2495.5,2495.4,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1747771272160,0.80111,2495.5,2495.4,25.23013]
["bitfinex-derivatives","ETHF0:USTF0",1747771272456,0.80111,2495.5,2495.4,24.429]
["bitfinex-derivatives","ETHF0:USTF0",1747771272659,0.80111,2495.5,2495.4,25.23014]
["bitfinex-derivatives","ETHF0:USTF0",1747771272860,3.2078,2495.9,2495.4,24.429]
["bitfinex-derivatives","ETHF0:USTF0",1747771273065,3.2078,2495.9,2495.4,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1747771273260,0.80107,2495.7,2495.6,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747771273763,0.80104,2495.8,2495.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747771274765,0.80104,2495.8,2495.7,20.23104]
["bitfinex-derivatives","ETHF0:USTF0",1747771276372,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771276570,3.2078,2495.9,2495.4,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1747771276868,0.80106,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747771277256,0.80106,2495.7,2495.6,5.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747771277464,3.2078,2495.9,2495.3,22.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747771277663,3.2078,2495.9,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747771277871,0.00600252,2496.0,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747771278065,0.00600252,2496.0,2495.9,23.43878]
["bitfinex-derivatives","ETHF0:USTF0",1747771278264,4.5079,2496.8,2496.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747771278463,0.80092,2496.2,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747771278666,6.50966,2496.8,2496.1,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1747771279068,6.50966,2496.8,2496.1,21.43229]
["bitfinex-derivatives","ETHF0:USTF0",1747771279268,0.80083,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747771279572,0.80083,2496.5,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747771279573,0.8008,2496.5,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747771279764,0.8008,2496.5,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747771279969,0.8008,2496.5,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747771280170,0.80081,2496.5,2496.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771280369,0.00596963,2496.7,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747771280764,0.00596963,2496.7,2496.6,9.00856]
["bitfinex-derivatives","ETHF0:USTF0",1747771281771,0.00596963,2496.7,2496.6,22.84756]
["bitfinex-derivatives","ETHF0:USTF0",1747771282276,0.00596963,2496.7,2496.6,27.84756]
["bitfinex-derivatives","ETHF0:USTF0",1747771282866,0.00596963,2496.7,2496.6,59.93976]
["bitfinex-derivatives","ETHF0:USTF0",1747771283975,0.00596963,2496.7,2496.6,63.14756]
["bitfinex-derivatives","ETHF0:USTF0",1747771284169,3.2078,2497.3,2496.7,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1747771284368,0.80058,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747771284769,3.2078,2497.3,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747771284770,0.80062,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747771284971,2.00142,2497.2,2496.5,18.835]
["bitfinex-derivatives","ETHF0:USTF0",1747771285276,0.80076,2496.6,2496.5,18.835]
["bitfinex-derivatives","ETHF0:USTF0",1747771285770,1.4143,2496.7,2496.5,18.835]
["bitfinex-derivatives","ETHF0:USTF0",1747771285975,2.21506,2496.7,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747771286176,0.80076,2496.6,2496.5,19.63577]
["bitfinex-derivatives","ETHF0:USTF0",1747771286378,0.80076,2496.6,2496.5,18.835]
["bitfinex-derivatives","ETHF0:USTF0",1747771286566,0.80082,2496.4,2496.2,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1747771286767,4.00866,2496.3,2496.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771286973,5.42296,2496.3,2496.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771287171,7.425965,2496.3,2496.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771287377,5.42296,2496.3,2496.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771287775,3.2078,2496.7,2496.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771288071,0.80082,2496.5,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747771288273,0.80086,2496.3,2496.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771288580,0.80086,2496.3,2496.2,19.64189252]
["bitfinex-derivatives","ETHF0:USTF0",1747771289082,0.80086,2496.3,2496.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771289480,0.80086,2496.3,2496.2,18.84100252]
["bitfinex-derivatives","ETHF0:USTF0",1747771289681,2.16196,2496.3,2496.2,18.84100252]
["bitfinex-derivatives","ETHF0:USTF0",1747771291382,2.16196,2496.3,2496.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771292082,4.164965,2496.3,2496.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771293285,2.16196,2496.3,2496.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771294385,4.164965,2496.3,2496.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771296777,4.164965,2496.3,2496.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771296976,1.3611,2496.3,2496.2,3.20780252]
["bitfinex-derivatives","ETHF0:USTF0",1747771297178,6.22983965,2497.0,2496.3,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1747771297375,6.22983965,2497.0,2496.4,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771297376,5.42918965,2497.0,2496.4,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771297580,5.42918965,2497.0,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747771297788,0.97370863,2496.9,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747771297983,1.77439863,2496.9,2496.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747771298180,0.97370863,2496.9,2496.8,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771298389,1.77436863,2496.9,2496.8,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771298685,0.80069,2496.8,2496.7,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771299081,2.803295,2496.8,2496.7,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771300288,2.08659,2496.8,2496.7,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771300483,1.2859,2496.8,2496.7,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771300682,2.08659,2496.8,2496.7,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771300888,4.089195,2496.8,2496.7,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771301088,4.089195,2496.8,2496.7,18.86173]
["bitfinex-derivatives","ETHF0:USTF0",1747771301590,4.089195,2496.8,2496.7,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771302285,0.80085,2496.4,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747771302693,0.8008,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747771302988,0.80086,2496.3,2496.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771303296,4.25700345,2496.3,2496.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771303478,11.26000845,2496.3,2496.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771304377,2.00223,2496.2,2495.3,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747771304578,0.80118,2495.3,2495.2,18.69363878]
["bitfinex-derivatives","ETHF0:USTF0",1747771305180,0.80118,2495.3,2495.2,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1747771305582,0.00600252,2495.5,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747771305781,2.00972752,2495.5,2495.0,41.68300252]
["bitfinex-derivatives","ETHF0:USTF0",1747771306081,0.80118,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771306286,1.2984,2495.4,2495.1,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771306489,0.80121,2495.2,2495.1,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771306795,0.80118,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1747771307293,0.80124,2495.1,2495.0,40.37600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771307495,0.80124,2495.1,2495.0,58.43700252]
["bitfinex-derivatives","ETHF0:USTF0",1747771307884,2.80521,2495.1,2495.0,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771308089,2.00327,2494.9,2494.2,19.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747771308286,3.2078,2494.7,2494.3,2.10668]
["bitfinex-derivatives","ETHF0:USTF0",1747771308591,0.8015,2494.3,2494.2,18.86252]
["bitfinex-derivatives","ETHF0:USTF0",1747771308891,2.00351,2494.6,2494.2,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771308892,1.4093,2494.6,2494.2,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1747771309099,0.80147,2494.4,2494.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747771309394,1.4093,2494.6,2494.2,18.06700252]
["bitfinex-derivatives","ETHF0:USTF0",1747771309596,0.8015,2494.3,2494.2,18.06700252]
["bitfinex-derivatives","ETHF0:USTF0",1747771310796,0.8015,2494.3,2494.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771311292,4.0093,2494.3,2494.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1747771311499,0.80172,2493.6,2493.5,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1747771311799,0.80172,2493.6,2493.5,19.4308]
["bitfinex-derivatives","ETHF0:USTF0",1747771312293,2.806895,2493.6,2493.5,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1747771312993,2.005175,2493.6,2493.3,0.8078248]
["bitfinex-derivatives","ETHF0:USTF0",1747771313198,2.00458,2493.3,2491.7,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1747771313497,3.2078,2492.8,2492.4,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1747771313695,3.2078,2492.8,2492.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747771313897,4.00988,2492.5,2492.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747771314096,0.707,2493.5,2492.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747771314392,2.69785,2493.6,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747771314393,3.2078,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747771314791,0.80193,2493.0,2492.8,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747771314992,3.2078,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771315190,0.80199,2492.8,2492.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747771315390,1.3301,2492.9,2492.5,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1747771315590,1.3301,2492.9,2492.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747771315591,5.340835,2492.9,2492.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747771315797,3.2078,2492.7,2492.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747771315993,0.80204,2492.6,2492.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747771316301,0.80211,2492.4,2492.3,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1747771316594,0.80214,2492.3,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747771317097,4.19586,2492.3,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747771317292,2.18964,2492.3,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747771317499,4.19586,2492.3,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747771317698,8.39372,2492.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771317892,3.2078,2491.2,2491.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747771318092,0.80235,2491.7,2491.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747771318288,2.006,2491.5,2490.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747771318495,3.2078,2491.2,2490.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747771318701,3.2078,2491.2,2490.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747771318889,4.01039,2490.9,2490.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747771319389,6.017735,2490.9,2490.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747771319594,3.2078,2490.9,2490.8,0.8086348]
["bitfinex-derivatives","ETHF0:USTF0",1747771319804,0.0060148,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747771320102,6.618,2493.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771320103,3.2078,2492.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771320302,1.3437,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771320601,1.3437,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771320899,1.3437,2492.6,2492.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747771321402,2.14576,2492.6,2492.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747771321802,2.14576,2492.6,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747771322003,2.14576,2492.6,2492.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747771322004,1.3437,2492.6,2492.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747771322204,0.0060148,2492.7,2492.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747771322405,0.80206,2492.6,2492.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747771322598,0.0060148,2492.7,2492.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747771322892,0.80207,2492.6,2492.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747771323095,2.1936548,2492.7,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747771323503,0.0060148,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747771324096,0.0060148,2492.7,2492.4,18.083]
["bitfinex-derivatives","ETHF0:USTF0",1747771324301,0.80208,2492.5,2492.4,18.083]
["bitfinex-derivatives","ETHF0:USTF0",1747771324498,0.80208,2492.5,2492.4,19.4789]
["bitfinex-derivatives","ETHF0:USTF0",1747771324706,1.3916148,2492.7,2492.2,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1747771325196,1.3916148,2492.7,2492.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747771325402,1.3916148,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747771325904,0.0060148,2492.7,2492.5,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747771326108,0.80206,2492.6,2492.3,19.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747771326406,1.3419148,2492.7,2492.3,19.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747771326606,0.80206,2492.6,2492.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747771326908,0.80205,2492.6,2492.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747771327304,2.80803,2492.6,2492.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747771327709,0.80211,2492.4,2492.3,19.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747771327900,0.80211,2492.4,2492.3,20.28204]
["bitfinex-derivatives","ETHF0:USTF0",1747771328105,1.4188,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747771328304,1.4188,2492.5,2492.4,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1747771328920,1.4188,2492.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771328921,2.00546,2492.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771329114,3.2078,2491.6,2491.1,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1747771329301,1.4188,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747771329505,3.2078,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747771329711,3.2078,2491.6,2491.5,18.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747771330204,3.2078,2491.6,2491.5,18.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747771330512,0.80237,2491.6,2491.5,18.29338]
["bitfinex-derivatives","ETHF0:USTF0",1747771331013,0.80237,2491.6,2491.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747771331208,4.01017,2491.6,2491.5,17.491]
["bitfinex-derivatives","ETHF0:USTF0",1747771332410,3.2078,2492.5,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747771332603,1.3312,2492.4,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747771332803,0.0060148,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747771333502,0.0060148,2492.7,2492.2,43.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747771333702,2.1284248,2492.7,2492.6,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1747771334112,4.1343198,2492.7,2492.6,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1747771334707,0.0060148,2492.7,2492.6,18.29504]
["bitfinex-derivatives","ETHF0:USTF0",1747771336910,0.0060148,2492.7,2492.6,23.29504]
["bitfinex-derivatives","ETHF0:USTF0",1747771337110,3.2078,2493.6,2492.6,36.032]
["bitfinex-derivatives","ETHF0:USTF0",1747771337307,0.80178,2493.5,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747771337511,0.80178,2493.5,2493.4,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1747771337818,2.17668,2493.5,2493.4,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1747771338210,1.3749,2493.5,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747771338415,0.80179,2493.4,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747771339014,0.0060148,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747771339218,0.8077048,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747771339619,0.8077048,2493.7,2493.5,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747771339812,0.8077048,2493.7,2493.6,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1747771340012,0.8077048,2493.7,2493.6,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1747771340208,2.1222048,2493.7,2493.6,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1747771341708,0.0060148,2493.7,2493.6,18.29172]
["bitfinex-derivatives","ETHF0:USTF0",1747771342119,0.8077048,2493.7,2493.6,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1747771343015,0.80179,2493.4,2493.3,0.32070001]
["bitfinex-derivatives","ETHF0:USTF0",1747771343218,2.00457,2493.3,2493.0,0.26809359]
["bitfinex-derivatives","ETHF0:USTF0",1747771343406,0.80211,2492.4,2492.0,40.428]
["bitfinex-derivatives","ETHF0:USTF0",1747771343606,0.80211,2492.4,2492.1,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1747771343607,4.00991,2492.4,2492.1,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1747771343818,0.80227,2491.9,2491.8,0.89473312]
["bitfinex-derivatives","ETHF0:USTF0",1747771344018,0.80227,2491.9,2491.8,1.69703312]
["bitfinex-derivatives","ETHF0:USTF0",1747771344019,3.2078,2491.9,2491.8,1.69703312]
["bitfinex-derivatives","ETHF0:USTF0",1747771344211,3.2078,2491.9,2491.8,2.99793312]
["bitfinex-derivatives","ETHF0:USTF0",1747771344717,3.2078,2491.9,2491.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1747771345109,3.2078,2491.9,2491.7,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1747771345321,4.5487,2491.9,2491.7,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1747771345509,0.0060148,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747771346014,3.2078,2492.9,2492.2,2.00544]
["bitfinex-derivatives","ETHF0:USTF0",1747771346220,3.2078,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771346411,3.2078,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747771346712,0.80192,2493.0,2492.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747771346917,0.80192,2493.0,2492.9,18.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747771347118,0.80192,2493.0,2492.9,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1747771347314,2.807575,2493.0,2492.9,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1747771347514,0.80192,2493.0,2492.9,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1747771348614,1.2905,2493.1,2492.9,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1747771348819,3.2138148,2493.2,2492.9,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1747771349019,0.8019,2493.1,2493.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747771349219,0.8019,2493.1,2493.0,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1747771349420,0.80188,2493.1,2493.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747771350119,4.0156848,2493.2,2493.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747771350317,3.2138148,2493.2,2493.0,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1747771350522,4.0156848,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747771350722,4.0156848,2493.2,2493.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747771350723,0.80188,2493.1,2493.0,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1747771351016,0.80188,2493.1,2493.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747771351320,0.80188,2493.1,2493.0,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1747771351627,4.0156848,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747771351815,3.2138148,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747771352323,3.2138148,2493.2,2493.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747771352520,0.80188,2493.1,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747771352712,2.20758,2493.1,2493.0,18.28991]
["bitfinex-derivatives","ETHF0:USTF0",1747771352912,2.20758,2493.1,2493.0,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1747771353320,4.213155,2493.1,2493.0,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1747771353527,0.80198,2492.8,2492.7,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747771353826,4.00978,2492.8,2492.7,17.4930148]
["bitfinex-derivatives","ETHF0:USTF0",1747771354024,6.015595,2492.8,2492.7,17.4930148]
["bitfinex-derivatives","ETHF0:USTF0",1747771354822,11.015595,2492.8,2492.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771355029,11.015595,2492.8,2491.5,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1747771355030,0.8023,2491.8,2491.5,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1747771355218,0.8023,2491.8,2491.4,0.89473312]
["bitfinex-derivatives","ETHF0:USTF0",1747771355219,4.0101,2491.8,2491.4,0.89473312]
["bitfinex-derivatives","ETHF0:USTF0",1747771355418,6.01672,2491.8,2491.4,0.89473312]
["bitfinex-derivatives","ETHF0:USTF0",1747771355825,0.80228,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747771356020,1.4223,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747771356225,3.2078,2492.1,2491.7,17.80796117]
["bitfinex-derivatives","ETHF0:USTF0",1747771356425,3.2078,2492.4,2491.7,19.81379117]
["bitfinex-derivatives","ETHF0:USTF0",1747771356729,0.80222,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747771357224,3.2078,2492.4,2491.8,1.71446117]
["bitfinex-derivatives","ETHF0:USTF0",1747771357423,1.46735625,2492.1,2491.8,1.67564071]
["bitfinex-derivatives","ETHF0:USTF0",1747771357624,0.80224,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747771357925,1.46735625,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747771358127,0.80224,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747771358328,0.80224,2492.0,2491.9,17.57625]
["bitfinex-derivatives","ETHF0:USTF0",1747771358525,4.67515625,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747771358828,4.01003,2492.1,2492.0,17.57624]
["bitfinex-derivatives","ETHF0:USTF0",1747771359133,4.01003,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747771359325,3.2078,2492.1,2491.6,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771359532,3.2078,2491.7,2490.9,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1747771359718,0.24804751,2492.0,2491.3,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747771359719,3.2078,2491.4,2491.3,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747771360029,0.80233,2491.8,2491.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747771360225,3.2078,2491.9,2491.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1747771360426,3.2078,2491.9,2491.4,1.37510575]
["bitfinex-derivatives","ETHF0:USTF0",1747771360731,4.0161048,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747771360931,3.2138148,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747771361132,3.2138148,2491.9,2491.8,17.5773]
["bitfinex-derivatives","ETHF0:USTF0",1747771361331,4.0160848,2491.9,2491.8,17.5773]
["bitfinex-derivatives","ETHF0:USTF0",1747771361736,0.80256,2491.0,2490.9,0.72737491]
["bitfinex-derivatives","ETHF0:USTF0",1747771361930,3.2078,2491.6,2490.9,2.73386491]
["bitfinex-derivatives","ETHF0:USTF0",1747771362126,3.2078,2491.5,2491.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747771362329,3.2078,2491.5,2491.1,17.514]
["bitfinex-derivatives","ETHF0:USTF0",1747771362631,0.80249,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747771362837,0.80244,2491.4,2491.3,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747771363229,0.80247,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747771363430,0.80247,2491.3,2491.2,2.21457]
["bitfinex-derivatives","ETHF0:USTF0",1747771363641,0.80245,2491.4,2491.3,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747771363932,0.80246,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747771364533,0.80246,2491.3,2491.2,2.21457]
["bitfinex-derivatives","ETHF0:USTF0",1747771364733,3.2078,2491.5,2491.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747771364933,0.80244,2491.4,2491.3,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1747771365129,0.80244,2491.4,2491.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747771365929,0.80244,2491.4,2491.3,2.09066]
["bitfinex-derivatives","ETHF0:USTF0",1747771366133,3.2078,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747771366336,4.0102,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747771367431,3.2078,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747771369638,4.0102,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747771370340,3.87292625,2491.8,2491.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747771370839,3.2078,2491.8,2491.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747771371334,3.2078,2491.8,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747771371335,0.8024,2491.5,2491.4,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1747771371539,4.0102,2491.5,2491.4,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1747771372240,6.01706501,2491.5,2491.4,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1747771372443,0.80246,2491.3,2491.2,0.32098954]
["bitfinex-derivatives","ETHF0:USTF0",1747771372841,0.80246,2491.3,2490.6,0.54579573]
["bitfinex-derivatives","ETHF0:USTF0",1747771372842,9.013215,2491.3,2490.6,0.54579573]
["bitfinex-derivatives","ETHF0:USTF0",1747771373146,4.01046,2490.7,2490.6,0.54579573]
["bitfinex-derivatives","ETHF0:USTF0",1747771373338,9.01046,2490.7,2490.6,0.54579573]
["bitfinex-derivatives","ETHF0:USTF0",1747771373635,6.01797,2490.7,2490.6,0.54579573]
["bitfinex-derivatives","ETHF0:USTF0",1747771374036,0.80278,2490.3,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747771374338,4.01058,2490.3,2490.2,0.88767477]
["bitfinex-derivatives","ETHF0:USTF0",1747771374640,0.0060148,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747771374842,4.8e-06,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747771375038,4.8e-06,2490.5,2490.4,7.10065]
["bitfinex-derivatives","ETHF0:USTF0",1747771375234,3.2078,2491.0,2490.6,0.01032513]
["bitfinex-derivatives","ETHF0:USTF0",1747771375443,5.215185,2491.0,2490.6,0.01032513]
["bitfinex-derivatives","ETHF0:USTF0",1747771375643,1.2939,2490.9,2490.7,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747771375840,1.2939,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747771376541,1.2939,2490.9,2490.6,0.01633993]
["bitfinex-derivatives","ETHF0:USTF0",1747771376542,0.80266,2490.7,2490.6,0.01633993]
["bitfinex-derivatives","ETHF0:USTF0",1747771376735,4.01046,2490.7,2490.6,0.01633993]
["bitfinex-derivatives","ETHF0:USTF0",1747771377039,4.01046,2490.7,2490.1,0.36450836]
["bitfinex-derivatives","ETHF0:USTF0",1747771377040,0.80282,2490.2,2490.1,0.36450836]
["bitfinex-derivatives","ETHF0:USTF0",1747771377249,4.01062,2490.2,2490.1,0.36450836]
["bitfinex-derivatives","ETHF0:USTF0",1747771377540,6.01853,2490.2,2490.1,0.36450836]
["bitfinex-derivatives","ETHF0:USTF0",1747771378245,6.01853,2490.2,2489.8,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1747771378246,0.80291,2489.9,2489.8,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1747771378541,4.01071,2489.9,2489.8,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1747771378736,6.018865,2489.9,2489.8,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1747771379042,3.2078,2489.9,2489.8,18.32595]
["bitfinex-derivatives","ETHF0:USTF0",1747771379547,6.018885,2489.9,2489.6,0.88786477]
["bitfinex-derivatives","ETHF0:USTF0",1747771379748,1.2949,2489.8,2489.7,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1747771380048,2.09785,2489.8,2489.7,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1747771380352,1.2949,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747771380744,3.2078,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747771381043,0.7474,2490.9,2490.3,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1747771381044,1.2949,2490.7,2490.3,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1747771381250,1.2949,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747771381445,3.2078,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747771381649,0.66512625,2491.3,2491.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747771381850,0.66512625,2491.3,2490.8,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1747771382049,0.80249,2491.2,2491.1,17.526]
["bitfinex-derivatives","ETHF0:USTF0",1747771382245,6.01461625,2491.2,2491.1,17.526]
["bitfinex-derivatives","ETHF0:USTF0",1747771382445,8.02172125,2491.2,2491.1,17.526]
["bitfinex-derivatives","ETHF0:USTF0",1747771383049,5.21212625,2491.2,2491.1,18.32853]
["bitfinex-derivatives","ETHF0:USTF0",1747771384053,5.21212625,2491.2,2490.9,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747771384054,7.21923125,2491.2,2490.9,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747771384351,7.21923125,2491.2,2490.6,0.36450836]
["bitfinex-derivatives","ETHF0:USTF0",1747771384559,3.2078,2490.9,2490.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747771385552,3.2078,2490.9,2490.8,1.12364832]
["bitfinex-derivatives","ETHF0:USTF0",1747771386152,1.3392,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747771386347,1.3392,2491.2,2491.1,18.32753]
["bitfinex-derivatives","ETHF0:USTF0",1747771386655,1.3392,2491.2,2491.1,18.64857832]
["bitfinex-derivatives","ETHF0:USTF0",1747771386853,4.547,2491.2,2491.1,18.64857832]
["bitfinex-derivatives","ETHF0:USTF0",1747771387559,7.356595,2491.2,2491.1,17.84604832]
["bitfinex-derivatives","ETHF0:USTF0",1747771387853,0.80256,2491.0,2490.9,17.525]
["bitfinex-derivatives","ETHF0:USTF0",1747771388055,4.547,2491.2,2490.6,19.29110836]
["bitfinex-derivatives","ETHF0:USTF0",1747771388356,3.2078,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747771388558,4.547,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747771389061,4.547,2491.2,2491.1,18.32753]
["bitfinex-derivatives","ETHF0:USTF0",1747771389450,0.80256,2491.1,2490.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747771389651,1.3842,2491.0,2490.9,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1747771389949,1.3842,2491.0,2490.9,19.66289]
["bitfinex-derivatives","ETHF0:USTF0",1747771390462,0.0060148,2491.4,2490.9,21.1878104]
["bitfinex-derivatives","ETHF0:USTF0",1747771390656,0.0060148,2491.4,2491.3,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747771391251,0.80256,2491.0,2490.9,0.3210304]
["bitfinex-derivatives","ETHF0:USTF0",1747771391460,4.01036,2491.0,2490.9,0.3210304]
["bitfinex-derivatives","ETHF0:USTF0",1747771391647,6.017625,2491.0,2490.9,0.3210304]
["bitfinex-derivatives","ETHF0:USTF0",1747771391848,6.017625,2491.0,2490.3,0.72737491]
["bitfinex-derivatives","ETHF0:USTF0",1747771391849,0.80275,2490.4,2490.3,0.72737491]
["bitfinex-derivatives","ETHF0:USTF0",1747771392058,0.80295,2489.8,2489.7,0.72737491]
["bitfinex-derivatives","ETHF0:USTF0",1747771392554,2.811185,2489.8,2489.7,0.72737491]
["bitfinex-derivatives","ETHF0:USTF0",1747771393353,2.008235,2489.8,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747771393662,1.325,2489.7,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747771393857,1.325,2489.7,2489.4,19.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747771393858,0.80304,2489.5,2489.4,18.4442]
["bitfinex-derivatives","ETHF0:USTF0",1747771394055,0.80304,2489.5,2489.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1747771394258,0.80304,2489.5,2489.4,17.90308]
["bitfinex-derivatives","ETHF0:USTF0",1747771394556,4.5328,2489.7,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747771394557,3.2078,2489.7,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747771394757,0.0060148,2490.0,2489.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747771394966,0.0060148,2490.0,2489.9,17.90391]
["bitfinex-derivatives","ETHF0:USTF0",1747771396559,0.8088948,2490.0,2489.9,17.90391]
["bitfinex-derivatives","ETHF0:USTF0",1747771396963,0.8088948,2490.0,2489.9,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1747771397170,0.0060148,2490.0,2489.9,17.90391]
["bitfinex-derivatives","ETHF0:USTF0",1747771397660,0.66512625,2490.8,2489.9,25.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747771397857,2.00681,2490.5,2490.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747771398058,0.80283,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747771398258,1.3009,2490.4,2490.1,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1747771398456,1.3009,2490.4,2490.1,17.90582]
["bitfinex-derivatives","ETHF0:USTF0",1747771398763,1.3009,2490.4,2490.1,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1747771398956,0.80282,2490.2,2490.1,17.90582]
["bitfinex-derivatives","ETHF0:USTF0",1747771399167,0.80285,2490.1,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747771399358,2.10375,2490.1,2490.0,17.1080148]
["bitfinex-derivatives","ETHF0:USTF0",1747771399564,4.11174,2490.1,2490.0,0.09087957]
["bitfinex-derivatives","ETHF0:USTF0",1747771399867,1.3009,2490.1,2490.0,0.09087957]
["bitfinex-derivatives","ETHF0:USTF0",1747771400169,2.10375,2490.1,2490.0,0.09087957]
["bitfinex-derivatives","ETHF0:USTF0",1747771400359,3.2078,2490.2,2490.0,1.49597957]
["bitfinex-derivatives","ETHF0:USTF0",1747771400667,4.01062,2490.2,2490.1,17.102]
["bitfinex-derivatives","ETHF0:USTF0",1747771401267,4.01062,2490.2,2490.1,16.98114139]
["bitfinex-derivatives","ETHF0:USTF0",1747771401472,0.80285,2490.1,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747771401660,2.11765,2490.1,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747771401963,9.12564,2490.1,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1747771402264,9.12564,2490.1,2490.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771403075,26.47740307,2490.1,2490.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771403257,26.47731152,2490.1,2490.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771403663,26.47731152,2490.1,2488.8,0.72737491]
["bitfinex-derivatives","ETHF0:USTF0",1747771403664,0.80324,2488.9,2488.8,0.72737491]
["bitfinex-derivatives","ETHF0:USTF0",1747771403865,6.02,2488.9,2488.8,0.72737491]
["bitfinex-derivatives","ETHF0:USTF0",1747771404057,3.2078,2488.9,2488.8,0.72737491]
["bitfinex-derivatives","ETHF0:USTF0",1747771404263,4.01104,2488.9,2488.8,2.85384491]
["bitfinex-derivatives","ETHF0:USTF0",1747771404456,3.2078,2488.9,2488.8,2.85384491]
["bitfinex-derivatives","ETHF0:USTF0",1747771404666,6.02,2488.9,2488.8,0.72737491]
["bitfinex-derivatives","ETHF0:USTF0",1747771404858,2.8122,2488.9,2488.8,0.32132367]
["bitfinex-derivatives","ETHF0:USTF0",1747771405059,0.80327,2488.8,2488.7,0.27482183]
["bitfinex-derivatives","ETHF0:USTF0",1747771405257,2.21667,2488.8,2488.7,0.27482183]
["bitfinex-derivatives","ETHF0:USTF0",1747771405463,1.4134,2488.8,2488.7,0.27482183]
["bitfinex-derivatives","ETHF0:USTF0",1747771405868,2.21667,2488.8,2488.7,0.27482183]
["bitfinex-derivatives","ETHF0:USTF0",1747771406066,1.4134,2488.8,2488.7,0.27482183]
["bitfinex-derivatives","ETHF0:USTF0",1747771406262,3.42244,2488.8,2488.7,0.27482183]
["bitfinex-derivatives","ETHF0:USTF0",1747771406468,1.4134,2488.8,2488.7,1.07812183]
["bitfinex-derivatives","ETHF0:USTF0",1747771406673,2.21667,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747771407068,3.2078,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747771407566,5.3926,2489.0,2488.9,17.90924]
["bitfinex-derivatives","ETHF0:USTF0",1747771408571,6.59828,2489.0,2488.6,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1747771408761,0.80333,2488.6,2488.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771408965,7.26340625,2489.0,2488.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771409267,3.87292625,2489.0,2488.9,0.37613684]
["bitfinex-derivatives","ETHF0:USTF0",1747771409463,3.87292625,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747771409662,5.88180625,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747771409865,3.87292625,2489.0,2488.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747771410070,0.80328,2488.8,2488.6,2.17131]
["bitfinex-derivatives","ETHF0:USTF0",1747771410272,0.80328,2488.8,2488.6,19.28031]
["bitfinex-derivatives","ETHF0:USTF0",1747771410572,0.8033,2488.7,2488.6,18.477]
["bitfinex-derivatives","ETHF0:USTF0",1747771411071,0.80329,2488.8,2488.6,19.28032]
["bitfinex-derivatives","ETHF0:USTF0",1747771411372,0.80338,2488.5,2488.0,2.92084744]
["bitfinex-derivatives","ETHF0:USTF0",1747771411575,4.01101,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771411764,4.01101,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747771412169,6.01989,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747771412367,10.21668,2489.0,2488.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1747771412674,4.0111,2488.7,2488.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1747771413067,6.02022001,2488.7,2488.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1747771413266,27.32692001,2488.7,2487.6,1.53102491]
["bitfinex-derivatives","ETHF0:USTF0",1747771413575,3.2078,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747771413964,5.21773,2487.7,2487.5,1.33800015]
["bitfinex-derivatives","ETHF0:USTF0",1747771414180,6.02135,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747771414374,0.80366,2487.6,2487.5,1.33800015]
["bitfinex-derivatives","ETHF0:USTF0",1747771414777,2.81367001,2487.6,2487.5,1.25313538]
["bitfinex-derivatives","ETHF0:USTF0",1747771415372,2.01001001,2487.6,2487.5,2.05682538]
["bitfinex-derivatives","ETHF0:USTF0",1747771415676,2.01001001,2487.6,2487.5,2.19349]
["bitfinex-derivatives","ETHF0:USTF0",1747771416379,2.01001001,2487.6,2486.9,2.16700765]
["bitfinex-derivatives","ETHF0:USTF0",1747771416574,3.2078,2487.6,2487.2,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1747771416874,0.80369,2487.5,2487.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747771417079,3.2078,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747771417374,5.21789,2487.6,2486.9,2.16857946]
["bitfinex-derivatives","ETHF0:USTF0",1747771417674,0.80373,2487.4,2487.0,0.32148261]
["bitfinex-derivatives","ETHF0:USTF0",1747771417885,3.2078,2487.6,2487.0,0.32148261]
["bitfinex-derivatives","ETHF0:USTF0",1747771418183,0.80382,2487.1,2487.0,0.32148261]
["bitfinex-derivatives","ETHF0:USTF0",1747771418570,2.814235,2487.1,2487.0,0.32148261]
["bitfinex-derivatives","ETHF0:USTF0",1747771418975,3.2078,2487.3,2487.0,5.32148261]
["bitfinex-derivatives","ETHF0:USTF0",1747771419181,3.2078,2487.3,2487.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747771419373,5.218215,2487.3,2486.9,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1747771419882,0.80388,2486.9,2486.8,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747771420083,7.227625,2487.3,2486.8,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747771420279,0.80392,2486.8,2486.7,0.32148261]
["bitfinex-derivatives","ETHF0:USTF0",1747771420576,0.80391,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747771420782,3.2078,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747771420976,8.2078,2487.0,2486.6,0.32148261]
["bitfinex-derivatives","ETHF0:USTF0",1747771421179,5.218415,2487.0,2486.6,0.32148261]
["bitfinex-derivatives","ETHF0:USTF0",1747771421377,3.2078,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747771421583,5.218415,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747771421784,5.218415,2487.0,2486.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747771421991,0.80388,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747771422381,2.01057501,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747771422576,3.2078,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747771422986,5.218295,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747771423176,5.218295,2487.0,2486.7,0.32148261]
["bitfinex-derivatives","ETHF0:USTF0",1747771423388,0.80391,2486.8,2486.7,1.12541261]
["bitfinex-derivatives","ETHF0:USTF0",1747771423589,5.218295,2487.0,2486.7,0.32148261]
["bitfinex-derivatives","ETHF0:USTF0",1747771423886,6.022165,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747771424088,0.80388,2486.9,2486.8,2.12769]
["bitfinex-derivatives","ETHF0:USTF0",1747771424287,5.218295,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747771424489,0.80388,2486.9,2486.8,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1747771425192,0.80388,2486.9,2486.5,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1747771425491,5.21746,2487.0,2486.3,22.86786383]
["bitfinex-derivatives","ETHF0:USTF0",1747771425693,0.80399,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747771425991,0.80397,2486.7,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747771426491,1.3765,2486.9,2486.4,2.331694]
["bitfinex-derivatives","ETHF0:USTF0",1747771426682,1.3765,2486.9,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747771427190,1.3765,2486.9,2486.8,18.09091]
["bitfinex-derivatives","ETHF0:USTF0",1747771427389,0.80389,2486.9,2486.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747771427696,0.80398,2486.6,2486.5,1.125594]
["bitfinex-derivatives","ETHF0:USTF0",1747771427991,0.80398,2486.6,2486.5,0.321594]
["bitfinex-derivatives","ETHF0:USTF0",1747771428188,2.8148,2486.6,2486.5,0.321594]
["bitfinex-derivatives","ETHF0:USTF0",1747771428395,4.1669,2486.6,2486.5,0.35680203]
["bitfinex-derivatives","ETHF0:USTF0",1747771428592,4.1669,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771428593,0.80408,2486.3,2485.5,1.67743312]
["bitfinex-derivatives","ETHF0:USTF0",1747771428792,4.01201,2485.9,2485.5,0.89473312]
["bitfinex-derivatives","ETHF0:USTF0",1747771429094,4.01201,2485.9,2485.8,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771429387,11.023395,2485.9,2485.8,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771429788,6.023395,2485.9,2485.8,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771430585,5.219185,2485.9,2485.8,0.80424491]
["bitfinex-derivatives","ETHF0:USTF0",1747771430783,3.2078,2485.9,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747771430984,4.5599,2486.2,2485.8,16.09314]
["bitfinex-derivatives","ETHF0:USTF0",1747771431183,4.5599,2486.2,2485.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747771431392,4.5599,2486.2,2485.9,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1747771431595,0.80416,2486.1,2485.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747771431795,3.2078,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747771432589,0.006027,2486.3,2486.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747771432895,0.006027,2486.3,2486.2,19.46381]
["bitfinex-derivatives","ETHF0:USTF0",1747771433091,0.006027,2486.3,2486.2,24.46381]
["bitfinex-derivatives","ETHF0:USTF0",1747771433694,0.006027,2486.3,2486.2,25.0128494]
["bitfinex-derivatives","ETHF0:USTF0",1747771433893,0.006027,2486.3,2486.2,1.3531494]
["bitfinex-derivatives","ETHF0:USTF0",1747771434198,0.006027,2486.3,2486.2,18.6441494]
["bitfinex-derivatives","ETHF0:USTF0",1747771434395,0.006027,2486.3,2486.2,23.6441494]
["bitfinex-derivatives","ETHF0:USTF0",1747771434894,0.006027,2486.3,2486.2,23.09511]
["bitfinex-derivatives","ETHF0:USTF0",1747771435091,7e-06,2486.3,2486.2,23.09511]
["bitfinex-derivatives","ETHF0:USTF0",1747771435301,3.2078,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747771435598,3.2078,2487.0,2486.9,18.09588]
["bitfinex-derivatives","ETHF0:USTF0",1747771435599,5.40775,2487.0,2486.9,18.09588]
["bitfinex-derivatives","ETHF0:USTF0",1747771436190,5.40775,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747771436395,6.614395,2487.0,2486.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1747771436602,4.6039,2487.0,2486.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1747771437096,6.61447501,2487.0,2486.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1747771437595,0.80391,2486.8,2486.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1747771438595,0.8039,2486.9,2486.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1747771438797,4.6039,2487.0,2486.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1747771438798,4.6039,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747771439195,7.418265,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747771439698,6.614395,2487.0,2486.8,2.68057495]
["bitfinex-derivatives","ETHF0:USTF0",1747771439899,0.80388,2486.9,2486.8,1.87667495]
["bitfinex-derivatives","ETHF0:USTF0",1747771440101,1.3771,2486.9,2486.8,2.68058495]
["bitfinex-derivatives","ETHF0:USTF0",1747771440297,0.006027,2487.2,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747771440495,5.38101546,2488.0,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747771440696,1.3521,2487.9,2487.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747771441198,3.52531546,2487.9,2487.6,19.65029178]
["bitfinex-derivatives","ETHF0:USTF0",1747771441395,3.52531546,2487.9,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747771441802,1.96662672,2488.4,2487.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747771442105,1.96662672,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747771442304,1.96662672,2488.4,2488.3,18.09443]
["bitfinex-derivatives","ETHF0:USTF0",1747771442690,1.96662672,2488.4,2488.3,18.41591686]
["bitfinex-derivatives","ETHF0:USTF0",1747771443097,2.77002672,2488.4,2488.3,17.61248686]
["bitfinex-derivatives","ETHF0:USTF0",1747771443291,5.17442672,2488.4,2488.3,17.61248686]
["bitfinex-derivatives","ETHF0:USTF0",1747771443501,1.3521,2488.5,2488.3,16.33181038]
["bitfinex-derivatives","ETHF0:USTF0",1747771443998,1.3521,2488.5,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747771444199,1.3521,2488.5,2488.3,16.33181038]
["bitfinex-derivatives","ETHF0:USTF0",1747771444401,1.3521,2488.5,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747771444906,1.3521,2488.5,2488.3,16.33181038]
["bitfinex-derivatives","ETHF0:USTF0",1747771445098,1.3521,2488.5,2488.3,17.13522038]
["bitfinex-derivatives","ETHF0:USTF0",1747771445299,0.8034,2488.4,2488.3,16.33181038]
["bitfinex-derivatives","ETHF0:USTF0",1747771445606,0.8034,2488.4,2488.3,16.56101606]
["bitfinex-derivatives","ETHF0:USTF0",1747771445802,0.8034,2488.4,2488.3,17.36444606]
["bitfinex-derivatives","ETHF0:USTF0",1747771446095,0.8034,2488.4,2488.3,16.56101606]
["bitfinex-derivatives","ETHF0:USTF0",1747771446495,1.3521,2488.5,2488.3,16.56101606]
["bitfinex-derivatives","ETHF0:USTF0",1747771446699,0.8034,2488.4,2488.3,16.56101606]
["bitfinex-derivatives","ETHF0:USTF0",1747771447003,0.8034,2488.4,2488.3,16.33169886]
["bitfinex-derivatives","ETHF0:USTF0",1747771447597,1.3521,2488.5,2488.3,16.33169886]
["bitfinex-derivatives","ETHF0:USTF0",1747771447804,1.3521,2488.5,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747771448102,1.3521,2488.5,2488.3,0.32137534]
["bitfinex-derivatives","ETHF0:USTF0",1747771448402,0.80343,2488.3,2488.2,0.55069254]
["bitfinex-derivatives","ETHF0:USTF0",1747771448900,2.812875,2488.3,2488.2,0.55069254]
["bitfinex-derivatives","ETHF0:USTF0",1747771449107,4.218375,2488.3,2488.2,0.55069254]
["bitfinex-derivatives","ETHF0:USTF0",1747771449804,1.4055,2488.3,2488.2,0.55069254]
["bitfinex-derivatives","ETHF0:USTF0",1747771449998,1.3538,2488.5,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747771450308,7e-06,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747771450504,7e-06,2488.6,2488.5,15.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747771450702,1.32179455,2489.1,2488.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747771450894,1.32179455,2489.1,2488.5,20.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747771450895,2.15702,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771451099,1.3538,2489.0,2488.7,32.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747771451299,1.3538,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747771451904,1.32179455,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747771452106,1.32179455,2489.1,2489.0,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747771452307,1.32179455,2489.1,2489.0,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747771452700,1.32179455,2489.1,2489.0,8.36760641]
["bitfinex-derivatives","ETHF0:USTF0",1747771452905,0.006027,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747771453112,1.65224319,2489.4,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747771453307,1.65224319,2489.4,2489.3,18.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747771453507,5.39022,2489.6,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747771453810,4.5872,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747771454205,4.5872,2489.6,2489.1,1.09810641]
["bitfinex-derivatives","ETHF0:USTF0",1747771454408,0.80314,2489.2,2489.1,0.32140641]
["bitfinex-derivatives","ETHF0:USTF0",1747771454612,4.01092,2489.3,2489.1,17.00940641]
["bitfinex-derivatives","ETHF0:USTF0",1747771454804,1.3794,2489.2,2489.1,17.00940641]
["bitfinex-derivatives","ETHF0:USTF0",1747771455106,1.3794,2489.2,2489.1,17.49117]
["bitfinex-derivatives","ETHF0:USTF0",1747771455297,1.3794,2489.2,2489.1,18.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747771456404,3.2078,2489.6,2489.1,18.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747771456607,0.006027,2489.8,2489.2,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1747771456902,0.006027,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747771457104,0.808977,2489.8,2489.7,16.686]
["bitfinex-derivatives","ETHF0:USTF0",1747771457304,4.016777,2489.8,2489.7,16.686]
["bitfinex-derivatives","ETHF0:USTF0",1747771459008,3.213827,2489.8,2489.7,17.48898]
["bitfinex-derivatives","ETHF0:USTF0",1747771459405,3.213827,2489.8,2489.7,17.48698]
["bitfinex-derivatives","ETHF0:USTF0",1747771459705,4.631127,2489.8,2489.7,17.48698]
["bitfinex-derivatives","ETHF0:USTF0",1747771460209,4.631127,2489.8,2489.7,16.684]
["bitfinex-derivatives","ETHF0:USTF0",1747771460407,3.213827,2489.8,2489.7,17.48698]
["bitfinex-derivatives","ETHF0:USTF0",1747771460601,0.006027,2489.8,2489.7,17.48698]
["bitfinex-derivatives","ETHF0:USTF0",1747771460797,0.006027,2489.8,2489.5,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1747771460798,2.014262,2489.8,2489.5,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1747771461005,2.22028,2489.7,2489.6,16.684]
["bitfinex-derivatives","ETHF0:USTF0",1747771461208,5.42808,2489.7,2489.6,16.684]
["bitfinex-derivatives","ETHF0:USTF0",1747771461411,7.436395,2489.7,2489.6,16.684]
["bitfinex-derivatives","ETHF0:USTF0",1747771462008,4.6251,2489.7,2489.6,16.684]
["bitfinex-derivatives","ETHF0:USTF0",1747771462205,4.6251,2489.7,2489.6,17.48701]
["bitfinex-derivatives","ETHF0:USTF0",1747771462406,5.42808,2489.7,2489.6,16.684]
["bitfinex-derivatives","ETHF0:USTF0",1747771462707,5.42808,2489.7,2489.6,14.38015195]
["bitfinex-derivatives","ETHF0:USTF0",1747771462906,4.6251,2489.7,2489.6,15.18316195]
["bitfinex-derivatives","ETHF0:USTF0",1747771463116,4.6251,2489.7,2489.6,16.50316195]
["bitfinex-derivatives","ETHF0:USTF0",1747771463511,0.006027,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747771463706,0.006027,2489.8,2489.7,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1747771464011,0.006027,2489.8,2489.7,31.04198]
["bitfinex-derivatives","ETHF0:USTF0",1747771464315,1.417527,2489.8,2489.7,31.04198]
["bitfinex-derivatives","ETHF0:USTF0",1747771464816,3.2078,2490.6,2489.9,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1747771465003,1.4123,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747771465202,1.4123,2490.5,2490.4,17.48375]
["bitfinex-derivatives","ETHF0:USTF0",1747771465413,0.8238,2491.1,2490.5,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1747771465607,3.2078,2490.9,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747771465806,2.21494,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747771466012,0.80266,2490.7,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747771466209,1.4123,2490.6,2490.5,14.35672]
["bitfinex-derivatives","ETHF0:USTF0",1747771466404,1.4123,2490.6,2490.5,31.03772]
["bitfinex-derivatives","ETHF0:USTF0",1747771467016,1.4123,2490.6,2490.5,17.80489786]
["bitfinex-derivatives","ETHF0:USTF0",1747771468314,3.2078,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747771468520,1.3275,2490.8,2490.5,17.00217786]
["bitfinex-derivatives","ETHF0:USTF0",1747771468811,4.01049,2490.6,2490.5,0.32117786]
["bitfinex-derivatives","ETHF0:USTF0",1747771469016,4.01049,2490.6,2490.5,16.99917786]
["bitfinex-derivatives","ETHF0:USTF0",1747771469318,6.01808,2490.6,2490.5,16.99917786]
["bitfinex-derivatives","ETHF0:USTF0",1747771470817,6.01808,2490.6,2490.5,0.32117786]
["bitfinex-derivatives","ETHF0:USTF0",1747771471004,7.32958,2490.6,2490.5,0.32117786]
["bitfinex-derivatives","ETHF0:USTF0",1747771473117,12.32958,2490.6,2490.5,0.32117786]
["bitfinex-derivatives","ETHF0:USTF0",1747771474216,0.00397731,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747771474416,3.21177731,2491.0,2490.9,16.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747771475318,5.21904231,2491.0,2490.5,40.472]
["bitfinex-derivatives","ETHF0:USTF0",1747771475624,0.00397731,2491.0,2490.9,16.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747771475819,2.0059,2491.7,2490.9,16.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747771475820,4.86004319,2492.1,2490.9,56.52899916]
["bitfinex-derivatives","ETHF0:USTF0",1747771476118,1.65224319,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747771476314,1.65224319,2492.1,2492.0,16.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747771476817,1.65224319,2492.1,2492.0,15.955]
["bitfinex-derivatives","ETHF0:USTF0",1747771477020,2.6516461,2493.5,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747771477220,2.6516461,2493.5,2492.9,16.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747771477421,0.80184,2493.3,2492.9,19.96175]
["bitfinex-derivatives","ETHF0:USTF0",1747771477621,2.6516461,2493.5,2492.9,19.96175]
["bitfinex-derivatives","ETHF0:USTF0",1747771477818,2.76854672,2493.0,2492.9,15.952]
["bitfinex-derivatives","ETHF0:USTF0",1747771478018,1.96662672,2493.0,2492.8,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747771478221,0.80188,2493.2,2492.9,15.952]
["bitfinex-derivatives","ETHF0:USTF0",1747771478524,0.80188,2493.1,2493.0,15.952]
["bitfinex-derivatives","ETHF0:USTF0",1747771479120,3.92404936,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747771479121,1.6072287,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747771479310,3.2078,2494.5,2493.7,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1747771479513,3.2078,2494.5,2494.1,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771479714,3.2078,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771479715,0.80147,2494.4,2494.2,15.952]
["bitfinex-derivatives","ETHF0:USTF0",1747771480114,7.00457,2494.4,2493.7,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1747771480314,0.80158,2494.1,2493.8,16.92690264]
["bitfinex-derivatives","ETHF0:USTF0",1747771480519,0.80159,2494.0,2493.9,16.21882254]
["bitfinex-derivatives","ETHF0:USTF0",1747771480918,2.00485001,2494.0,2493.9,16.21882254]
["bitfinex-derivatives","ETHF0:USTF0",1747771481520,3.2078,2494.2,2494.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747771481715,5.21257,2494.2,2494.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747771481919,5.21257,2494.2,2494.1,16.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747771482625,3.2078,2494.6,2494.1,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771482828,0.80144,2494.5,2494.2,1.78141264]
["bitfinex-derivatives","ETHF0:USTF0",1747771483123,5.21233,2494.6,2494.2,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771483329,6.01375,2494.6,2494.1,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1747771483519,0.80144,2494.5,2494.2,1.78142264]
["bitfinex-derivatives","ETHF0:USTF0",1747771483718,6.01374,2494.6,2494.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747771484524,5.21233,2494.6,2494.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1747771484827,0.80152,2494.3,2494.1,16.92090264]
["bitfinex-derivatives","ETHF0:USTF0",1747771485128,5.21233,2494.6,2494.1,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1747771485321,0.80144,2494.5,2494.1,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1747771485522,0.80144,2494.5,2494.1,15.46508655]
["bitfinex-derivatives","ETHF0:USTF0",1747771485728,1.2867,2494.4,2494.2,1.78140264]
["bitfinex-derivatives","ETHF0:USTF0",1747771485927,2.08817,2494.4,2494.2,1.78140264]
["bitfinex-derivatives","ETHF0:USTF0",1747771486129,4.09274,2494.4,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747771486329,0.8015,2494.3,2494.1,16.26663655]
["bitfinex-derivatives","ETHF0:USTF0",1747771486532,2.10916,2494.2,2494.1,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771486827,2.10916,2494.2,2494.1,16.91790264]
["bitfinex-derivatives","ETHF0:USTF0",1747771487034,4.11385,2494.2,2494.1,16.91790264]
["bitfinex-derivatives","ETHF0:USTF0",1747771487626,3.31229,2494.2,2494.1,18.04010568]
["bitfinex-derivatives","ETHF0:USTF0",1747771487828,4.11382,2494.2,2494.1,17.23854568]
["bitfinex-derivatives","ETHF0:USTF0",1747771488037,2.10913,2494.2,2494.1,17.23854568]
["bitfinex-derivatives","ETHF0:USTF0",1747771488827,2.10913,2494.2,2494.1,0.32064304]
["bitfinex-derivatives","ETHF0:USTF0",1747771489030,9.11382,2494.2,2494.1,16.25564304]
["bitfinex-derivatives","ETHF0:USTF0",1747771489831,9.11382,2494.2,2494.1,0.32064304]
["bitfinex-derivatives","ETHF0:USTF0",1747771490024,0.80166,2493.8,2493.7,0.27182254]
["bitfinex-derivatives","ETHF0:USTF0",1747771490327,0.80175,2493.5,2493.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1747771490635,4.00955,2493.5,2493.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1747771490931,11.014805,2493.5,2493.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1747771491636,6.014805,2493.5,2493.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1747771491831,2.00448,2493.4,2492.5,3.57155807]
["bitfinex-derivatives","ETHF0:USTF0",1747771492031,3.2078,2493.2,2492.5,0.36375807]
["bitfinex-derivatives","ETHF0:USTF0",1747771492233,4.00984,2492.6,2492.5,0.36375807]
["bitfinex-derivatives","ETHF0:USTF0",1747771492832,11.01582,2492.6,2492.5,0.36375807]
["bitfinex-derivatives","ETHF0:USTF0",1747771493336,0.80211,2492.4,2492.3,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771493639,2.80825,2492.4,2492.3,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771493822,2.00614,2492.4,2492.3,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771494235,2.80825,2492.4,2492.3,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771496038,0.80223,2492.1,2491.9,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771496223,0.80224,2492.0,2491.9,1.78216264]
["bitfinex-derivatives","ETHF0:USTF0",1747771496531,6.50873,2492.3,2491.6,3.57155807]
["bitfinex-derivatives","ETHF0:USTF0",1747771496722,2.00544,2492.2,2491.7,17.72023264]
["bitfinex-derivatives","ETHF0:USTF0",1747771496929,1.2955,2492.1,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747771497131,0.8023,2491.8,2491.7,16.74633431]
["bitfinex-derivatives","ETHF0:USTF0",1747771497338,3.302,2492.1,2491.7,16.74633431]
["bitfinex-derivatives","ETHF0:USTF0",1747771497836,0.8023,2491.8,2491.7,16.74633431]
["bitfinex-derivatives","ETHF0:USTF0",1747771498036,0.8023,2491.8,2491.7,15.94401431]
["bitfinex-derivatives","ETHF0:USTF0",1747771498336,2.80892,2491.8,2491.7,15.94501431]
["bitfinex-derivatives","ETHF0:USTF0",1747771499126,2.80892,2491.8,2491.7,16.74734431]
["bitfinex-derivatives","ETHF0:USTF0",1747771499528,2.80892,2491.8,2491.7,15.94501431]
["bitfinex-derivatives","ETHF0:USTF0",1747771499724,2.80892,2491.8,2491.7,16.74734431]
["bitfinex-derivatives","ETHF0:USTF0",1747771499930,2.80892,2491.8,2491.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771500127,2.00662,2491.8,2491.7,0.80834431]
["bitfinex-derivatives","ETHF0:USTF0",1747771500330,4.01005,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747771500536,3.2078,2492.4,2492.1,2.00552]
["bitfinex-derivatives","ETHF0:USTF0",1747771500746,3.2078,2492.4,2492.3,1.78204264]
["bitfinex-derivatives","ETHF0:USTF0",1747771500943,0.80208,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747771501143,1.3041,2492.7,2492.3,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771501144,0.80206,2492.6,2492.5,1.78195264]
["bitfinex-derivatives","ETHF0:USTF0",1747771501342,1.3041,2492.7,2492.5,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771501545,1.3041,2492.7,2492.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747771501840,0.80208,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747771502042,1.3041,2492.7,2492.6,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771502244,1.3041,2492.7,2492.6,1.78194264]
["bitfinex-derivatives","ETHF0:USTF0",1747771502548,4.112005,2492.7,2492.6,1.78194264]
["bitfinex-derivatives","ETHF0:USTF0",1747771503046,4.112005,2492.7,2492.6,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771503443,3.309995,2492.7,2492.6,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771503650,4.112005,2492.7,2492.6,1.30075932]
["bitfinex-derivatives","ETHF0:USTF0",1747771504049,2.10611,2492.7,2492.6,1.30075932]
["bitfinex-derivatives","ETHF0:USTF0",1747771504748,1.3041,2492.7,2492.6,2.10279932]
["bitfinex-derivatives","ETHF0:USTF0",1747771505049,0.00598471,2492.8,2492.6,2.62175932]
["bitfinex-derivatives","ETHF0:USTF0",1747771505246,5.32301,2492.7,2492.6,0.32085668]
["bitfinex-derivatives","ETHF0:USTF0",1747771505454,5.32301,2492.7,2492.2,0.36375807]
["bitfinex-derivatives","ETHF0:USTF0",1747771505455,0.80214,2492.3,2492.2,0.36375807]
["bitfinex-derivatives","ETHF0:USTF0",1747771505638,4.00994,2492.3,2492.2,0.36375807]
["bitfinex-derivatives","ETHF0:USTF0",1747771505843,9.00994,2492.3,2492.2,0.36375807]
["bitfinex-derivatives","ETHF0:USTF0",1747771506247,2.00549,2492.2,2491.7,0.80833431]
["bitfinex-derivatives","ETHF0:USTF0",1747771506549,0.8023,2491.8,2491.7,1.78824695]
["bitfinex-derivatives","ETHF0:USTF0",1747771506846,0.8023,2491.8,2491.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771507049,5.8023,2491.8,2491.7,0.98591695]
["bitfinex-derivatives","ETHF0:USTF0",1747771507249,5.8023,2491.8,2491.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771507548,0.8023,2491.8,2491.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771507749,0.8023,2491.8,2491.7,0.98591695]
["bitfinex-derivatives","ETHF0:USTF0",1747771507941,0.8023,2491.8,2491.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771508152,3.2078,2492.0,2491.7,16.85991695]
["bitfinex-derivatives","ETHF0:USTF0",1747771508347,3.2078,2492.0,2491.9,1.78217264]
["bitfinex-derivatives","ETHF0:USTF0",1747771508650,0.80222,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747771508852,3.2078,2492.3,2492.0,2.36890264]
["bitfinex-derivatives","ETHF0:USTF0",1747771509052,1.3525,2492.4,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747771509350,1.3525,2492.4,2492.3,17.65604264]
["bitfinex-derivatives","ETHF0:USTF0",1747771509545,0.80211,2492.4,2492.3,17.65604264]
["bitfinex-derivatives","ETHF0:USTF0",1747771510252,0.80221,2492.1,2492.0,35.089]
["bitfinex-derivatives","ETHF0:USTF0",1747771510447,0.80221,2492.1,2492.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747771510647,0.80221,2492.1,2492.0,3.17114264]
["bitfinex-derivatives","ETHF0:USTF0",1747771510848,0.80221,2492.1,2492.0,19.04514264]
["bitfinex-derivatives","ETHF0:USTF0",1747771511048,5.21288,2492.7,2492.0,18.24290264]
["bitfinex-derivatives","ETHF0:USTF0",1747771511250,0.80211,2492.4,2492.0,20.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747771511443,0.80208,2492.5,2492.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747771511648,0.80217,2492.2,2492.1,15.874]
["bitfinex-derivatives","ETHF0:USTF0",1747771511849,3.2078,2492.3,2491.8,0.36375807]
["bitfinex-derivatives","ETHF0:USTF0",1747771512048,1.4037,2492.1,2491.9,15.874]
["bitfinex-derivatives","ETHF0:USTF0",1747771512249,3.2078,2492.6,2492.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747771512446,0.80211,2492.4,2492.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1747771512853,2.00541,2492.3,2491.9,15.874]
["bitfinex-derivatives","ETHF0:USTF0",1747771513057,0.80224,2492.0,2491.9,17.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747771513355,0.80224,2492.0,2491.9,18.07457]
["bitfinex-derivatives","ETHF0:USTF0",1747771513555,0.80224,2492.0,2491.9,19.05447264]
["bitfinex-derivatives","ETHF0:USTF0",1747771513755,5.21426,2492.0,2491.8,0.36375807]
["bitfinex-derivatives","ETHF0:USTF0",1747771513952,1.2854,2491.9,2491.8,16.23775807]
["bitfinex-derivatives","ETHF0:USTF0",1747771514151,0.80227,2491.9,2491.8,17.53695807]
["bitfinex-derivatives","ETHF0:USTF0",1747771514459,1.2854,2492.2,2491.8,23.15310264]
["bitfinex-derivatives","ETHF0:USTF0",1747771514758,2.08758,2492.2,2491.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747771515060,2.08758,2492.2,2492.1,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771515756,1.2854,2492.2,2491.8,15.874]
["bitfinex-derivatives","ETHF0:USTF0",1747771515953,3.2078,2492.3,2492.1,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771516259,4.00994,2492.3,2492.2,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771516656,5.21295,2492.6,2491.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747771516860,0.80223,2492.1,2491.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747771517056,0.80223,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747771517360,0.80223,2492.1,2492.0,1.78214264]
["bitfinex-derivatives","ETHF0:USTF0",1747771517854,0.80221,2492.1,2492.0,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771518057,0.80221,2492.1,2492.0,1.3008071]
["bitfinex-derivatives","ETHF0:USTF0",1747771518454,0.80221,2492.1,2492.0,2.6018071]
["bitfinex-derivatives","ETHF0:USTF0",1747771518761,0.80221,2492.1,2492.0,2.96556517]
["bitfinex-derivatives","ETHF0:USTF0",1747771519062,0.80221,2492.1,2492.0,3.76777517]
["bitfinex-derivatives","ETHF0:USTF0",1747771519448,5.21297,2492.6,2492.0,2.96556517]
["bitfinex-derivatives","ETHF0:USTF0",1747771519650,3.2078,2492.6,2492.5,0.97990264]
["bitfinex-derivatives","ETHF0:USTF0",1747771519850,0.00598471,2492.8,2492.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747771520050,0.00598471,2492.8,2492.7,4.98971264]
["bitfinex-derivatives","ETHF0:USTF0",1747771520367,0.00598471,2492.8,2492.7,9.98971264]
["bitfinex-derivatives","ETHF0:USTF0",1747771520552,4.71e-06,2492.8,2492.7,9.98971264]
["bitfinex-derivatives","ETHF0:USTF0",1747771520752,1.31089027,2493.2,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747771521051,1.31089027,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747771521253,1.31089027,2493.2,2493.1,17.65577793]
["bitfinex-derivatives","ETHF0:USTF0",1747771521447,1.31089027,2493.2,2493.1,22.65577793]
["bitfinex-derivatives","ETHF0:USTF0",1747771521866,1.31089027,2493.2,2493.1,23.71106649]
["bitfinex-derivatives","ETHF0:USTF0",1747771522662,1.31089027,2493.2,2493.1,18.71106649]
["bitfinex-derivatives","ETHF0:USTF0",1747771522862,0.999,2493.3,2493.1,17.90918649]
["bitfinex-derivatives","ETHF0:USTF0",1747771523059,0.999,2493.3,2493.2,1.78174793]
["bitfinex-derivatives","ETHF0:USTF0",1747771523250,0.999,2493.3,2493.2,3.18384793]
["bitfinex-derivatives","ETHF0:USTF0",1747771523662,1.00501431,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747771523860,1.00501431,2493.4,2493.3,3.18381793]
["bitfinex-derivatives","ETHF0:USTF0",1747771525064,1.00501431,2493.4,2493.3,19.05381793]
["bitfinex-derivatives","ETHF0:USTF0",1747771525265,1.00501431,2493.4,2493.3,19.73968681]
["bitfinex-derivatives","ETHF0:USTF0",1747771526563,1.00501431,2493.4,2493.3,22.94748681]
["bitfinex-derivatives","ETHF0:USTF0",1747771527467,1.00501431,2493.4,2493.3,21.66959273]
["bitfinex-derivatives","ETHF0:USTF0",1747771529656,1.00501431,2493.4,2493.3,5.79959273]
["bitfinex-derivatives","ETHF0:USTF0",1747771529861,1.00501431,2493.4,2493.3,18.33558681]
["bitfinex-derivatives","ETHF0:USTF0",1747771530361,3.81213931,2493.4,2493.3,16.55386888]
["bitfinex-derivatives","ETHF0:USTF0",1747771530560,3.81213931,2493.4,2493.3,17.53376681]
["bitfinex-derivatives","ETHF0:USTF0",1747771530960,3.81213931,2493.4,2493.3,16.55386888]
["bitfinex-derivatives","ETHF0:USTF0",1747771531163,3.81213931,2493.4,2493.3,18.33558681]
["bitfinex-derivatives","ETHF0:USTF0",1747771531460,3.81213931,2493.4,2493.3,17.53376681]
["bitfinex-derivatives","ETHF0:USTF0",1747771531761,3.81213931,2493.4,2493.3,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747771531964,3.81213931,2493.4,2493.3,16.84789793]
["bitfinex-derivatives","ETHF0:USTF0",1747771532163,3.81213931,2493.4,2493.3,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747771532360,3.81213931,2493.4,2493.3,16.84789793]
["bitfinex-derivatives","ETHF0:USTF0",1747771532556,3.81213931,2493.4,2493.3,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747771532860,3.81213931,2493.4,2493.3,16.84789793]
["bitfinex-derivatives","ETHF0:USTF0",1747771533165,3.81213931,2493.4,2493.3,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747771533466,3.81213931,2493.4,2493.3,16.84789793]
["bitfinex-derivatives","ETHF0:USTF0",1747771533655,3.81213931,2493.4,2493.3,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747771533861,3.81213931,2493.4,2493.3,17.64971793]
["bitfinex-derivatives","ETHF0:USTF0",1747771534160,3.81213931,2493.4,2493.3,16.66982]
["bitfinex-derivatives","ETHF0:USTF0",1747771534572,3.81213931,2493.4,2493.3,17.64971793]
["bitfinex-derivatives","ETHF0:USTF0",1747771534768,3.01034931,2493.4,2493.3,17.64971793]
["bitfinex-derivatives","ETHF0:USTF0",1747771534956,1.00501431,2493.4,2493.3,17.64971793]
["bitfinex-derivatives","ETHF0:USTF0",1747771535364,3.01034931,2493.4,2493.3,17.64971793]
["bitfinex-derivatives","ETHF0:USTF0",1747771535564,1.00501431,2493.4,2493.3,17.97047302]
["bitfinex-derivatives","ETHF0:USTF0",1747771535870,2.42401431,2493.4,2493.3,17.97047302]
["bitfinex-derivatives","ETHF0:USTF0",1747771538672,1.00501431,2493.4,2493.3,21.17827302]
["bitfinex-derivatives","ETHF0:USTF0",1747771539473,1.00501431,2493.4,2493.3,22.06937302]
["bitfinex-derivatives","ETHF0:USTF0",1747771539674,1.00501431,2493.4,2493.3,17.97047302]
["bitfinex-derivatives","ETHF0:USTF0",1747771539972,1.00501431,2493.4,2493.3,18.33543744]
["bitfinex-derivatives","ETHF0:USTF0",1747771540269,2.31591431,2493.4,2493.3,18.33543744]
["bitfinex-derivatives","ETHF0:USTF0",1747771540667,5.12303931,2493.4,2493.3,1.66561744]
["bitfinex-derivatives","ETHF0:USTF0",1747771540863,8.33083931,2493.4,2493.3,1.30065302]
["bitfinex-derivatives","ETHF0:USTF0",1747771541071,0.80188,2493.1,2493.0,15.61597873]
["bitfinex-derivatives","ETHF0:USTF0",1747771541264,0.8335,2493.3,2493.0,15.61597873]
["bitfinex-derivatives","ETHF0:USTF0",1747771541461,2.83899501,2493.3,2493.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747771541670,0.80185,2493.2,2493.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747771541969,0.80185,2493.2,2493.0,15.61597873]
["bitfinex-derivatives","ETHF0:USTF0",1747771542169,2.807385,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747771542871,2.005535,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747771543571,2.005535,2493.2,2493.0,15.25101431]
["bitfinex-derivatives","ETHF0:USTF0",1747771543767,2.005535,2493.2,2493.0,16.05291431]
["bitfinex-derivatives","ETHF0:USTF0",1747771543967,0.80188,2493.1,2493.0,16.05291431]
["bitfinex-derivatives","ETHF0:USTF0",1747771544168,1.3391,2493.1,2493.0,16.05291431]
["bitfinex-derivatives","ETHF0:USTF0",1747771546176,4.21281431,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747771546372,5.55191431,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747771546679,2.34411431,2493.4,2493.3,2.80715499]
["bitfinex-derivatives","ETHF0:USTF0",1747771547179,2.34411431,2493.4,2493.3,6.01495499]
["bitfinex-derivatives","ETHF0:USTF0",1747771547381,1.00501431,2493.4,2493.3,6.01495499]
["bitfinex-derivatives","ETHF0:USTF0",1747771548283,1.00501431,2493.4,2493.3,21.26195499]
["bitfinex-derivatives","ETHF0:USTF0",1747771549386,1.00501431,2493.4,2493.3,20.46013499]
["bitfinex-derivatives","ETHF0:USTF0",1747771549575,1.00501431,2493.4,2493.3,18.05416499]
["bitfinex-derivatives","ETHF0:USTF0",1747771550074,2.32941431,2493.4,2493.3,18.05416499]
["bitfinex-derivatives","ETHF0:USTF0",1747771550676,2.32941431,2493.4,2493.3,18.05316499]
["bitfinex-derivatives","ETHF0:USTF0",1747771551279,2.32941431,2493.4,2493.3,16.04783]
["bitfinex-derivatives","ETHF0:USTF0",1747771553686,2.32941431,2493.4,2493.3,16.91625746]
["bitfinex-derivatives","ETHF0:USTF0",1747771553883,2.32941431,2493.4,2493.3,18.92159245]
["bitfinex-derivatives","ETHF0:USTF0",1747771554282,2.32941431,2493.4,2493.3,20.21819245]
["bitfinex-derivatives","ETHF0:USTF0",1747771554885,2.32941431,2493.4,2493.3,19.67049727]
["bitfinex-derivatives","ETHF0:USTF0",1747771556588,4.0375,2494.1,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747771556793,0.8016,2494.0,2493.9,16.04764]
["bitfinex-derivatives","ETHF0:USTF0",1747771556991,6.844155,2494.1,2493.9,16.04764]
["bitfinex-derivatives","ETHF0:USTF0",1747771557182,6.042555,2494.1,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747771557387,6.844125,2494.1,2493.9,16.04761]
["bitfinex-derivatives","ETHF0:USTF0",1747771557688,6.844125,2494.1,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747771557997,0.8016,2494.0,2493.9,14.47931645]
["bitfinex-derivatives","ETHF0:USTF0",1747771558187,0.8016,2494.0,2493.9,0.27548115]
["bitfinex-derivatives","ETHF0:USTF0",1747771558388,7.80645001,2494.0,2493.9,0.27548115]
["bitfinex-derivatives","ETHF0:USTF0",1747771559095,9.09995001,2494.0,2493.9,0.27548115]
["bitfinex-derivatives","ETHF0:USTF0",1747771559591,0.80167,2493.8,2493.7,15.52048115]
["bitfinex-derivatives","ETHF0:USTF0",1747771559779,4.00947,2493.8,2493.7,15.52048115]
["bitfinex-derivatives","ETHF0:USTF0",1747771559985,0.8017,2493.7,2493.6,0.36738176]
["bitfinex-derivatives","ETHF0:USTF0",1747771560185,0.80176,2493.5,2493.4,0.5511866]
["bitfinex-derivatives","ETHF0:USTF0",1747771560385,0.80186,2493.2,2493.1,0.7343841]
["bitfinex-derivatives","ETHF0:USTF0",1747771560585,0.80186,2493.2,2492.6,4.46093538]
["bitfinex-derivatives","ETHF0:USTF0",1747771560586,0.80202,2492.7,2492.6,1.25313538]
["bitfinex-derivatives","ETHF0:USTF0",1747771560789,0.80202,2492.7,2492.1,56.4862]
["bitfinex-derivatives","ETHF0:USTF0",1747771560790,2.00516,2492.6,2492.1,16.04721]
["bitfinex-derivatives","ETHF0:USTF0",1747771561085,0.80226,2492.0,2491.7,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1747771561289,4.01008,2491.9,2491.7,16.04733]
["bitfinex-derivatives","ETHF0:USTF0",1747771561486,6.01662,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771561691,2.00654,2491.9,2491.8,3.13228301]
["bitfinex-derivatives","ETHF0:USTF0",1747771561897,0.00601431,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747771562195,3.2078,2493.0,2492.2,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1747771562393,0.80199,2492.9,2492.2,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1747771562693,0.802,2492.8,2492.6,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747771562893,6.01568,2493.0,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747771563093,5.21374,2493.0,2492.5,17.25018]
["bitfinex-derivatives","ETHF0:USTF0",1747771563290,5.21374,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747771563795,8.18957948,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747771563999,8.99150948,2493.0,2492.7,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747771564296,8.18957948,2493.0,2492.6,1.71582411]
["bitfinex-derivatives","ETHF0:USTF0",1747771564495,8.99135448,2493.0,2492.6,0.32092411]
["bitfinex-derivatives","ETHF0:USTF0",1747771564787,8.99135448,2493.0,2492.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747771565003,8.18941448,2493.0,2492.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747771565190,8.99135448,2493.0,2492.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747771565394,8.99135448,2493.0,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747771565593,8.18941448,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747771565892,8.18941448,2493.0,2492.8,1.12290411]
["bitfinex-derivatives","ETHF0:USTF0",1747771566197,6.546175,2493.0,2492.8,1.12290411]
["bitfinex-derivatives","ETHF0:USTF0",1747771566492,6.546175,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747771566700,3.338375,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747771566886,3.338375,2493.0,2492.8,0.32092411]
["bitfinex-derivatives","ETHF0:USTF0",1747771567093,6.546175,2493.0,2492.8,0.32092411]
["bitfinex-derivatives","ETHF0:USTF0",1747771567291,6.546175,2493.0,2492.8,1.12291411]
["bitfinex-derivatives","ETHF0:USTF0",1747771567492,6.546175,2493.0,2492.9,0.32092411]
["bitfinex-derivatives","ETHF0:USTF0",1747771568499,6.546175,2493.0,2492.9,1.12288411]
["bitfinex-derivatives","ETHF0:USTF0",1747771568896,6.546175,2493.0,2492.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747771568897,6.67399806,2493.0,2492.6,3.36999]
["bitfinex-derivatives","ETHF0:USTF0",1747771569089,6.67399806,2493.0,2492.2,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747771569090,3.2078,2492.9,2492.2,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747771569291,3.2078,2492.5,2492.2,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747771569495,1.405,2492.4,2492.2,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747771569700,0.80215,2492.3,2492.2,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747771570100,4.21337,2492.3,2492.2,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747771570800,3.41122,2492.3,2492.2,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747771571197,4.21337,2492.3,2492.2,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747771571503,0.80225,2492.0,2491.7,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747771571689,1.3279,2491.9,2491.8,15.69031]
["bitfinex-derivatives","ETHF0:USTF0",1747771571894,1.3279,2491.9,2491.8,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1747771572097,3.33444,2491.9,2491.8,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1747771572807,3.33444,2491.9,2491.6,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771573003,3.2078,2491.7,2491.6,0.80839431]
["bitfinex-derivatives","ETHF0:USTF0",1747771573298,4.01014,2491.7,2491.6,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771573502,5.2145,2491.7,2491.6,0.80839431]
["bitfinex-derivatives","ETHF0:USTF0",1747771574907,1.99511217,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747771575102,2.17e-06,2491.9,2491.8,17.54711]
["bitfinex-derivatives","ETHF0:USTF0",1747771575299,2.17e-06,2491.9,2491.8,24.55365]
["bitfinex-derivatives","ETHF0:USTF0",1747771575799,2.17e-06,2491.9,2491.8,25.92315]
["bitfinex-derivatives","ETHF0:USTF0",1747771576008,1.33562181,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747771576204,1.33562181,2492.4,2492.3,15.69315]
["bitfinex-derivatives","ETHF0:USTF0",1747771576401,2.96903948,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747771576899,2.96903948,2492.6,2492.5,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747771577099,1.73287003,2493.4,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747771577303,0.80186,2493.2,2493.1,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1747771577906,0.80189,2493.1,2493.0,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771578306,5.101365,2493.1,2493.0,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771578801,4.299475,2493.1,2493.0,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771579006,1.388,2493.1,2493.0,2.81350931]
["bitfinex-derivatives","ETHF0:USTF0",1747771579299,1.388,2493.1,2493.0,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771579300,3.393575,2493.1,2493.0,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771579605,3.2078,2493.3,2493.0,2.01158931]
["bitfinex-derivatives","ETHF0:USTF0",1747771579898,3.2078,2493.3,2493.1,17.06757]
["bitfinex-derivatives","ETHF0:USTF0",1747771580099,0.80186,2493.2,2493.1,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1747771580308,0.80189,2493.1,2493.0,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771580504,3.328735,2493.2,2493.1,15.69289]
["bitfinex-derivatives","ETHF0:USTF0",1747771580704,1.3232,2493.2,2493.1,15.69289]
["bitfinex-derivatives","ETHF0:USTF0",1747771580907,3.32869501,2493.2,2493.1,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1747771581499,0.80189,2493.1,2493.0,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771581803,1.3232,2493.1,2493.0,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771582005,3.328775,2493.1,2493.0,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771582208,4.130665,2493.1,2493.0,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771583707,3.328775,2493.1,2493.0,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771584102,0.80188,2493.2,2493.0,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771584103,3.2078,2493.3,2493.0,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771584302,5.21329501,2493.3,2493.0,1.36321431]
["bitfinex-derivatives","ETHF0:USTF0",1747771584607,2.12699,2493.2,2493.0,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771584804,0.80189,2493.1,2493.0,14.89601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771585008,1.3251,2493.1,2493.0,14.89601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771585304,4.132565,2493.1,2493.0,14.89601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771585509,3.330675,2493.1,2493.0,15.69794431]
["bitfinex-derivatives","ETHF0:USTF0",1747771586604,0.99875377,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747771587004,0.99875377,2493.4,2493.3,2.80716499]
["bitfinex-derivatives","ETHF0:USTF0",1747771588010,0.99875377,2493.4,2493.3,3.12796173]
["bitfinex-derivatives","ETHF0:USTF0",1747771588510,4.5065,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1747771588710,4.5065,2493.7,2493.6,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1747771588907,6.511595,2493.7,2493.6,15.68973]
["bitfinex-derivatives","ETHF0:USTF0",1747771589309,3.2078,2493.7,2493.6,17.694825]
["bitfinex-derivatives","ETHF0:USTF0",1747771589510,2.38755377,2494.1,2493.6,16.893095]
["bitfinex-derivatives","ETHF0:USTF0",1747771589810,2.38755377,2494.1,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747771590311,4.39240378,2494.1,2493.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747771590809,2.38755377,2494.1,2493.9,2.22442]
["bitfinex-derivatives","ETHF0:USTF0",1747771591014,1.3888,2494.1,2493.9,2.22442]
["bitfinex-derivatives","ETHF0:USTF0",1747771591405,1.3888,2494.1,2493.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747771591605,1.3888,2494.1,2493.9,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1747771591801,0.8016,2494.0,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747771591999,5.03735377,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771592000,1.3888,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771592199,1.3888,2493.9,2493.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747771592503,3.393855,2493.9,2493.6,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747771592705,3.393855,2493.9,2493.6,15.20769316]
["bitfinex-derivatives","ETHF0:USTF0",1747771592912,4.195495,2493.9,2493.6,16.00941316]
["bitfinex-derivatives","ETHF0:USTF0",1747771593605,0.9118,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747771593606,0.99875377,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747771593809,3.09e-06,2494.4,2494.3,15.68751]
["bitfinex-derivatives","ETHF0:USTF0",1747771594017,1.73287003,2495.3,2494.6,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747771594222,1.73287003,2495.3,2494.5,4.00723]
["bitfinex-derivatives","ETHF0:USTF0",1747771594223,1.2947,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747771594619,3.29859,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747771595220,1.73287003,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747771595416,1.96662672,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747771595617,1.96662672,2495.5,2495.4,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1747771595819,1.96662672,2495.5,2495.4,2.80479499]
["bitfinex-derivatives","ETHF0:USTF0",1747771596015,1.96662672,2495.5,2495.4,2.00364499]
["bitfinex-derivatives","ETHF0:USTF0",1747771596215,3.97027172,2495.5,2495.4,14.861]
["bitfinex-derivatives","ETHF0:USTF0",1747771596412,5.34597172,2495.5,2495.4,14.861]
["bitfinex-derivatives","ETHF0:USTF0",1747771596615,1.96662672,2495.5,2495.4,16.86464499]
["bitfinex-derivatives","ETHF0:USTF0",1747771596825,1.96662672,2495.5,2495.4,17.66579499]
["bitfinex-derivatives","ETHF0:USTF0",1747771597024,1.3757,2495.6,2495.4,17.66579499]
["bitfinex-derivatives","ETHF0:USTF0",1747771597221,1.3757,2495.6,2495.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747771597727,3.2078,2495.9,2495.5,3.349665]
["bitfinex-derivatives","ETHF0:USTF0",1747771597928,3.2078,2495.9,2495.7,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747771598224,1.3757,2496.1,2495.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747771598523,1.3757,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747771598724,2.21604,2496.4,2495.9,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1747771598930,1.4152,2496.4,2496.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747771599122,3.2078,2496.2,2496.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747771599625,1.7022055,2497.6,2496.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747771599626,3.2078,2496.7,2496.1,18.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747771599820,3.2078,2496.7,2496.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747771600016,1.4152,2496.6,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747771600225,3.2078,2497.0,2496.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747771600522,1.4152,2496.9,2496.7,14.853]
["bitfinex-derivatives","ETHF0:USTF0",1747771600714,1.4152,2496.9,2496.8,14.853]
["bitfinex-derivatives","ETHF0:USTF0",1747771600920,3.2078,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747771601122,3.2078,2497.0,2496.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747771601315,5.21024501,2497.0,2496.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1747771601518,5.21024501,2497.0,2496.6,14.853]
["bitfinex-derivatives","ETHF0:USTF0",1747771601519,4.00855,2496.7,2496.6,14.853]
["bitfinex-derivatives","ETHF0:USTF0",1747771601716,1.4152,2496.9,2496.7,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747771601914,2.21588,2496.9,2496.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747771602119,1.4152,2496.9,2496.6,14.853]
["bitfinex-derivatives","ETHF0:USTF0",1747771602323,1.4152,2496.9,2496.7,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1747771602626,1.4152,2496.9,2496.7,2.18121]
["bitfinex-derivatives","ETHF0:USTF0",1747771602921,3.2078,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747771603127,3.2078,2497.0,2496.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747771603322,3.2078,2497.0,2496.8,4.183665]
["bitfinex-derivatives","ETHF0:USTF0",1747771603528,3.2078,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747771603827,3.2078,2497.0,2496.6,14.853]
["bitfinex-derivatives","ETHF0:USTF0",1747771604029,3.2078,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747771604230,3.2078,2497.0,2496.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747771604429,3.2078,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747771604631,5.35376,2497.0,2496.7,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1747771605023,4.5531,2497.0,2496.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747771605529,6.555625,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771605731,4.00857,2496.7,2496.5,14.849]
["bitfinex-derivatives","ETHF0:USTF0",1747771605931,0.80087,2496.3,2496.2,40.399]
["bitfinex-derivatives","ETHF0:USTF0",1747771606127,4.00867,2496.3,2496.2,55.245]
["bitfinex-derivatives","ETHF0:USTF0",1747771606330,6.011675,2496.3,2496.2,55.245]
["bitfinex-derivatives","ETHF0:USTF0",1747771606926,5.210805,2496.3,2496.2,55.245]
["bitfinex-derivatives","ETHF0:USTF0",1747771607232,6.011675,2496.3,2496.2,55.245]
["bitfinex-derivatives","ETHF0:USTF0",1747771608732,6.011675,2496.3,2495.9,0.80700431]
["bitfinex-derivatives","ETHF0:USTF0",1747771608733,0.80096,2496.0,2495.9,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771609040,3.2078,2496.0,2495.9,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771609235,1.4167,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747771609432,1.4167,2496.2,2496.1,15.64693]
["bitfinex-derivatives","ETHF0:USTF0",1747771609737,4.220685,2496.2,2496.1,14.846]
["bitfinex-derivatives","ETHF0:USTF0",1747771610040,9.220685,2496.2,2496.1,14.846]
["bitfinex-derivatives","ETHF0:USTF0",1747771610432,4.220685,2496.2,2496.1,14.846]
["bitfinex-derivatives","ETHF0:USTF0",1747771610934,0.80096,2496.0,2495.9,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771611238,4.00876,2496.0,2495.9,14.85201431]
["bitfinex-derivatives","ETHF0:USTF0",1747771611440,6.012005,2496.0,2495.9,14.85201431]
["bitfinex-derivatives","ETHF0:USTF0",1747771612141,6.012005,2496.0,2495.9,13.57529281]
["bitfinex-derivatives","ETHF0:USTF0",1747771613139,5.211045,2496.0,2495.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771613435,5.211045,2496.0,2495.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747771613436,1.2826,2495.9,2495.3,14.846]
["bitfinex-derivatives","ETHF0:USTF0",1747771613640,1.2826,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747771613940,3.2078,2496.0,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747771614134,3.2078,2496.0,2495.8,13.85939422]
["bitfinex-derivatives","ETHF0:USTF0",1747771614337,3.2078,2496.0,2495.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747771614533,3.2078,2496.0,2495.9,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1747771614731,3.2078,2496.0,2495.9,4.115235]
["bitfinex-derivatives","ETHF0:USTF0",1747771614935,3.2078,2496.0,2495.9,3.314245]
["bitfinex-derivatives","ETHF0:USTF0",1747771615139,5.211045,2496.0,2495.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771615339,0.80103,2495.8,2495.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771615839,2.804435,2495.8,2495.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771616443,2.003405,2495.8,2495.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771616741,2.804435,2495.8,2495.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771616942,4.212035,2495.8,2495.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771619545,2.20863,2495.8,2495.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771619734,4.212035,2495.8,2495.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771620335,0.80115,2495.4,2495.3,14.08590949]
["bitfinex-derivatives","ETHF0:USTF0",1747771620738,2.804875,2495.4,2495.3,14.08590949]
["bitfinex-derivatives","ETHF0:USTF0",1747771620938,4.168275,2495.4,2495.3,14.08590949]
["bitfinex-derivatives","ETHF0:USTF0",1747771621843,4.168275,2495.4,2495.2,0.27266804]
["bitfinex-derivatives","ETHF0:USTF0",1747771622049,0.80122,2495.2,2495.1,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771622240,0.80122,2495.2,2494.9,0.27266804]
["bitfinex-derivatives","ETHF0:USTF0",1747771622241,0.80128,2495.0,2494.9,0.27266804]
["bitfinex-derivatives","ETHF0:USTF0",1747771622446,7.80533001,2495.0,2494.9,0.27266804]
["bitfinex-derivatives","ETHF0:USTF0",1747771622641,7.80533001,2495.0,2494.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771622943,8.72193001,2495.0,2494.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771623139,8.72193001,2495.0,2494.8,0.36573356]
["bitfinex-derivatives","ETHF0:USTF0",1747771623345,5.4494,2494.9,2494.3,0.73314651]
["bitfinex-derivatives","ETHF0:USTF0",1747771623540,3.2078,2494.4,2494.3,0.73314651]
["bitfinex-derivatives","ETHF0:USTF0",1747771623847,3.2078,2494.4,2494.1,14.846]
["bitfinex-derivatives","ETHF0:USTF0",1747771624039,0.80154,2494.2,2494.1,14.846]
["bitfinex-derivatives","ETHF0:USTF0",1747771624549,2.80623,2494.2,2494.1,14.846]
["bitfinex-derivatives","ETHF0:USTF0",1747771624949,1.3569,2494.3,2494.1,14.846]
["bitfinex-derivatives","ETHF0:USTF0",1747771625244,3.36155001,2494.3,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747771625451,3.2078,2495.1,2494.1,25.05845]
["bitfinex-derivatives","ETHF0:USTF0",1747771625646,4.5647,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747771625843,3.2078,2495.1,2495.0,15.65028]
["bitfinex-derivatives","ETHF0:USTF0",1747771626044,3.2078,2495.1,2495.0,17.65425]
["bitfinex-derivatives","ETHF0:USTF0",1747771626349,4.00905,2495.1,2495.0,16.82297]
["bitfinex-derivatives","ETHF0:USTF0",1747771626549,3.2078,2495.1,2495.0,17.62425]
["bitfinex-derivatives","ETHF0:USTF0",1747771626751,3.2078,2495.1,2495.0,18.95695]
["bitfinex-derivatives","ETHF0:USTF0",1747771626950,3.2078,2495.1,2495.0,24.27753511]
["bitfinex-derivatives","ETHF0:USTF0",1747771627157,0.00601431,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747771627350,0.00601431,2495.3,2495.2,2.805025]
["bitfinex-derivatives","ETHF0:USTF0",1747771627550,0.80720431,2495.3,2495.2,14.819]
["bitfinex-derivatives","ETHF0:USTF0",1747771627750,4.18310931,2495.3,2495.2,14.819]
["bitfinex-derivatives","ETHF0:USTF0",1747771629451,0.80132,2494.9,2494.8,14.819]
["bitfinex-derivatives","ETHF0:USTF0",1747771629656,4.00912,2494.9,2494.8,14.819]
["bitfinex-derivatives","ETHF0:USTF0",1747771629850,6.01325,2494.9,2494.8,14.819]
["bitfinex-derivatives","ETHF0:USTF0",1747771631157,1.378,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747771631358,0.00601431,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747771631760,0.00601431,2495.3,2495.2,2.805025]
["bitfinex-derivatives","ETHF0:USTF0",1747771632352,0.80122,2495.2,2495.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747771632654,1.3928,2495.2,2495.1,16.91425]
["bitfinex-derivatives","ETHF0:USTF0",1747771633258,1.3928,2495.2,2495.1,18.91814]
["bitfinex-derivatives","ETHF0:USTF0",1747771633957,0.00601431,2495.3,2495.1,18.11689]
["bitfinex-derivatives","ETHF0:USTF0",1747771634151,0.00601431,2495.3,2495.2,2.12722]
["bitfinex-derivatives","ETHF0:USTF0",1747771634455,0.80122,2495.2,2495.1,0.32052768]
["bitfinex-derivatives","ETHF0:USTF0",1747771634760,5.40182,2495.2,2495.1,15.14052768]
["bitfinex-derivatives","ETHF0:USTF0",1747771634954,7.40571,2495.2,2495.1,15.14052768]
["bitfinex-derivatives","ETHF0:USTF0",1747771635353,7.40571,2495.2,2495.1,15.94177768]
["bitfinex-derivatives","ETHF0:USTF0",1747771635654,7.40571,2495.2,2495.1,15.14052768]
["bitfinex-derivatives","ETHF0:USTF0",1747771636757,7.40571,2495.2,2495.1,14.82]
["bitfinex-derivatives","ETHF0:USTF0",1747771637756,7.40571,2495.2,2494.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1747771637757,6.60449,2495.2,2494.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1747771637956,3.2078,2495.1,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747771638161,1.3067,2495.0,2494.7,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1747771638362,0.80134,2494.9,2494.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747771638655,3.2078,2495.1,2494.8,16.82436]
["bitfinex-derivatives","ETHF0:USTF0",1747771638854,3.2078,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747771639356,3.2078,2495.1,2495.0,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747771639959,3.2078,2495.1,2495.0,3.12584256]
["bitfinex-derivatives","ETHF0:USTF0",1747771641064,6.01302,2495.1,2495.0,0.32059256]
["bitfinex-derivatives","ETHF0:USTF0",1747771641259,6.01302,2495.1,2494.3,2.89291]
["bitfinex-derivatives","ETHF0:USTF0",1747771641260,0.80144,2494.5,2494.4,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1747771641456,4.00924,2494.5,2494.4,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1747771641660,7.21589,2494.5,2494.1,0.73314651]
["bitfinex-derivatives","ETHF0:USTF0",1747771641963,4.00934,2494.2,2494.1,0.73314651]
["bitfinex-derivatives","ETHF0:USTF0",1747771642165,6.01403,2494.2,2494.1,0.73314651]
["bitfinex-derivatives","ETHF0:USTF0",1747771642356,5.21249,2494.2,2494.1,0.73314651]
["bitfinex-derivatives","ETHF0:USTF0",1747771642556,5.21249,2494.2,2494.1,1.53471651]
["bitfinex-derivatives","ETHF0:USTF0",1747771642757,4.00934,2494.2,2494.1,3.53940651]
["bitfinex-derivatives","ETHF0:USTF0",1747771643063,3.2078,2494.2,2494.1,1.53471651]
["bitfinex-derivatives","ETHF0:USTF0",1747771643361,4.00934,2494.2,2494.1,0.73314651]
["bitfinex-derivatives","ETHF0:USTF0",1747771643561,4.628,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747771643766,6.63269,2494.2,2493.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1747771644067,0.80159,2494.1,2493.9,15.62862431]
["bitfinex-derivatives","ETHF0:USTF0",1747771644259,1.3205,2494.0,2493.9,15.62862431]
["bitfinex-derivatives","ETHF0:USTF0",1747771644662,3.2078,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747771645158,5.32985,2494.2,2493.9,14.82701431]
["bitfinex-derivatives","ETHF0:USTF0",1747771645359,5.32985,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747771645865,7.33454,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747771646367,6.53299,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747771647566,4.5283,2494.2,2494.1,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747771648757,3.2078,2494.2,2494.1,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747771648964,1.31995608,2495.2,2494.1,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747771648965,3.2078,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747771649262,3.2078,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747771649663,3.2078,2495.1,2495.0,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747771649959,2.64797039,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747771650158,5.85577039,2495.3,2495.2,15.62522]
["bitfinex-derivatives","ETHF0:USTF0",1747771650359,2.64797039,2495.3,2495.2,15.62522]
["bitfinex-derivatives","ETHF0:USTF0",1747771650563,5.85577039,2495.3,2495.2,15.62522]
["bitfinex-derivatives","ETHF0:USTF0",1747771650756,7.85957539,2495.3,2495.2,14.824]
["bitfinex-derivatives","ETHF0:USTF0",1747771650954,7.85957539,2495.3,2495.2,14.823]
["bitfinex-derivatives","ETHF0:USTF0",1747771651166,8.66076539,2495.3,2495.2,14.823]
["bitfinex-derivatives","ETHF0:USTF0",1747771651565,8.66076539,2495.3,2495.2,15.62422]
["bitfinex-derivatives","ETHF0:USTF0",1747771651868,8.66076539,2495.3,2495.2,14.823]
["bitfinex-derivatives","ETHF0:USTF0",1747771652066,8.66076539,2495.3,2494.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747771652067,0.80122,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747771652364,2.18072,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747771652666,4.53377039,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747771652854,4.59331431,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747771653058,3.21381431,2495.3,2495.2,17.628025]
["bitfinex-derivatives","ETHF0:USTF0",1747771653858,0.80124,2495.2,2495.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747771654059,1.3337,2495.1,2495.0,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1747771654264,1.3337,2495.1,2495.0,16.99778]
["bitfinex-derivatives","ETHF0:USTF0",1747771654563,1.3337,2495.1,2495.0,19.00175]
["bitfinex-derivatives","ETHF0:USTF0",1747771655367,3.21381431,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747771655769,5.21761931,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747771656067,3.21381431,2495.3,2495.2,15.62322]
["bitfinex-derivatives","ETHF0:USTF0",1747771656253,4.54751431,2495.3,2495.2,15.62322]
["bitfinex-derivatives","ETHF0:USTF0",1747771656660,0.00601431,2495.3,2495.2,25.834825]
["bitfinex-derivatives","ETHF0:USTF0",1747771656865,0.99796395,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747771657062,0.99796395,2495.8,2495.7,15.58606]
["bitfinex-derivatives","ETHF0:USTF0",1747771657265,0.99796395,2495.8,2495.7,22.589465]
["bitfinex-derivatives","ETHF0:USTF0",1747771657463,0.99796395,2495.8,2495.7,17.589465]
["bitfinex-derivatives","ETHF0:USTF0",1747771657865,0.99796395,2495.8,2495.7,2.804465]
["bitfinex-derivatives","ETHF0:USTF0",1747771658069,0.99796395,2495.8,2495.7,17.589465]
["bitfinex-derivatives","ETHF0:USTF0",1747771658371,1.32597039,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747771658675,2.73727039,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747771658863,2.73727039,2496.0,2495.8,2.11001]
["bitfinex-derivatives","ETHF0:USTF0",1747771659178,4.0088,2495.9,2495.7,1.12146611]
["bitfinex-derivatives","ETHF0:USTF0",1747771659473,1.3114,2495.8,2495.7,15.90646611]
["bitfinex-derivatives","ETHF0:USTF0",1747771659664,3.2078,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747771659970,4.5192,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747771660158,4.5192,2495.9,2495.8,2.804355]
["bitfinex-derivatives","ETHF0:USTF0",1747771660772,1.3114,2495.9,2495.8,2.804355]
["bitfinex-derivatives","ETHF0:USTF0",1747771661071,1.32597039,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747771661262,1.32597039,2496.0,2495.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747771661463,5.33169539,2496.0,2495.7,14.783]
["bitfinex-derivatives","ETHF0:USTF0",1747771661668,4.00883,2495.8,2495.7,14.783]
["bitfinex-derivatives","ETHF0:USTF0",1747771661866,4.00883,2495.8,2495.5,0.80713431]
["bitfinex-derivatives","ETHF0:USTF0",1747771661867,0.80109,2495.6,2495.5,0.80713431]
["bitfinex-derivatives","ETHF0:USTF0",1747771662067,1.3114,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747771662265,1.3114,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747771662465,2.1124,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747771662666,4.115725,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747771662974,0.80104,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747771663270,1.2979,2495.8,2495.7,2.804455]
["bitfinex-derivatives","ETHF0:USTF0",1747771663873,1.2979,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747771664371,1.2979,2495.8,2495.7,15.58405]
["bitfinex-derivatives","ETHF0:USTF0",1747771666269,1.2979,2495.8,2495.7,17.587455]
["bitfinex-derivatives","ETHF0:USTF0",1747771666479,0.00601431,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747771666773,1.29471431,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747771667078,3.29795931,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747771667874,3.29795931,2496.0,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747771668068,3.29795931,2496.0,2495.7,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1747771668069,4.00883,2495.8,2495.7,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1747771668268,3.2078,2495.8,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747771668573,1.2887,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747771668774,1.2887,2495.7,2495.5,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771668775,0.80109,2495.6,2495.5,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771668969,5.90068501,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747771669172,1.2887,2495.7,2495.6,15.58209]
["bitfinex-derivatives","ETHF0:USTF0",1747771669370,1.2887,2495.7,2495.6,17.585575]
["bitfinex-derivatives","ETHF0:USTF0",1747771669675,1.2887,2495.7,2495.6,18.893575]
["bitfinex-derivatives","ETHF0:USTF0",1747771670176,0.80697431,2496.0,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747771670476,0.801,2495.9,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747771670971,0.801,2495.9,2495.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747771670972,0.80103,2495.8,2495.7,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1747771671272,0.80103,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747771671273,3.2078,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747771671464,5.211205,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747771671771,6.012235,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747771672274,0.80109,2495.6,2495.5,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771672470,0.80119,2495.3,2495.2,0.32044304]
["bitfinex-derivatives","ETHF0:USTF0",1747771672677,0.80129,2495.0,2494.8,0.5488998]
["bitfinex-derivatives","ETHF0:USTF0",1747771672876,4.00909,2495.0,2494.8,0.5488998]
["bitfinex-derivatives","ETHF0:USTF0",1747771673172,4.00909,2495.0,2494.5,0.73314651]
["bitfinex-derivatives","ETHF0:USTF0",1747771673173,10.21185001,2495.0,2494.5,0.73314651]
["bitfinex-derivatives","ETHF0:USTF0",1747771673365,4.00922,2494.6,2494.5,0.73314651]
["bitfinex-derivatives","ETHF0:USTF0",1747771673761,0.80147,2494.5,2494.3,15.58850431]
["bitfinex-derivatives","ETHF0:USTF0",1747771673975,2.19987,2494.5,2494.3,15.58850431]
["bitfinex-derivatives","ETHF0:USTF0",1747771674273,3.40289,2494.5,2494.3,14.78701431]
["bitfinex-derivatives","ETHF0:USTF0",1747771674576,0.80148,2494.4,2494.3,14.78701431]
["bitfinex-derivatives","ETHF0:USTF0",1747771674777,2.18558,2494.4,2494.3,14.78701431]
["bitfinex-derivatives","ETHF0:USTF0",1747771674972,4.19011,2494.4,2494.3,14.78701431]
["bitfinex-derivatives","ETHF0:USTF0",1747771675665,3.38863,2494.4,2494.3,15.58852431]
["bitfinex-derivatives","ETHF0:USTF0",1747771675864,0.00601431,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747771676775,0.80745431,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747771677075,0.00601431,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747771677282,0.80743431,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747771677577,0.80743431,2494.6,2494.5,2.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747771678379,0.00601431,2494.6,2494.5,2.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747771679080,0.80145,2494.5,2494.4,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1747771679378,5.34165,2494.5,2494.4,15.58648]
["bitfinex-derivatives","ETHF0:USTF0",1747771679673,5.34165,2494.5,2494.4,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1747771679876,5.34165,2494.5,2494.4,15.58648]
["bitfinex-derivatives","ETHF0:USTF0",1747771680072,4.5402,2494.5,2494.3,0.80750431]
["bitfinex-derivatives","ETHF0:USTF0",1747771680379,0.80148,2494.4,2494.3,14.79101431]
["bitfinex-derivatives","ETHF0:USTF0",1747771680671,2.13388,2494.4,2494.3,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771680875,4.13841,2494.4,2494.3,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771681676,0.80161,2494.0,2493.9,15.58762]
["bitfinex-derivatives","ETHF0:USTF0",1747771681874,3.2078,2494.1,2493.9,15.58762]
["bitfinex-derivatives","ETHF0:USTF0",1747771682078,3.2078,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747771682279,5.31598,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747771682478,4.5145,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747771682874,5.31598,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747771685081,3.2078,2494.4,2494.3,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747771685376,1.31995608,2495.0,2494.3,23.73833]
["bitfinex-derivatives","ETHF0:USTF0",1747771685576,1.65439688,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771685779,3.0845,2495.9,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747771685982,2.76768672,2495.7,2495.6,15.58809]
["bitfinex-derivatives","ETHF0:USTF0",1747771686283,4.77117172,2495.7,2495.6,15.58809]
["bitfinex-derivatives","ETHF0:USTF0",1747771686590,2.003485,2495.7,2495.6,15.58809]
["bitfinex-derivatives","ETHF0:USTF0",1747771686776,1.32939361,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747771686975,1.32939361,2495.8,2495.7,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1747771687275,1.32939361,2495.8,2495.7,4.176365]
["bitfinex-derivatives","ETHF0:USTF0",1747771689883,0.80113,2495.5,2495.4,3.53446084]
["bitfinex-derivatives","ETHF0:USTF0",1747771690188,0.80111,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747771690384,1.2869,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747771691074,1.2869,2495.7,2495.4,17.95581431]
["bitfinex-derivatives","ETHF0:USTF0",1747771691075,3.290385,2495.7,2495.4,3.21381431]
["bitfinex-derivatives","ETHF0:USTF0",1747771691283,0.80109,2495.6,2495.5,15.54311]
["bitfinex-derivatives","ETHF0:USTF0",1747771691483,1.2869,2495.6,2495.5,15.54311]
["bitfinex-derivatives","ETHF0:USTF0",1747771691685,2.08799,2495.6,2495.5,17.546675]
["bitfinex-derivatives","ETHF0:USTF0",1747771691884,2.08799,2495.6,2495.5,16.93391]
["bitfinex-derivatives","ETHF0:USTF0",1747771692283,2.08799,2495.6,2495.5,16.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747771692476,2.08799,2495.6,2495.5,16.93393]
["bitfinex-derivatives","ETHF0:USTF0",1747771692982,0.80113,2495.5,2495.4,0.80715431]
["bitfinex-derivatives","ETHF0:USTF0",1747771693182,0.80129,2495.0,2494.9,0.27346993]
["bitfinex-derivatives","ETHF0:USTF0",1747771693480,2.80534001,2495.0,2494.9,0.27346993]
["bitfinex-derivatives","ETHF0:USTF0",1747771694773,0.80135,2494.8,2494.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771694979,2.80556,2494.8,2494.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771695183,3.2078,2495.3,2494.7,2.01022431]
["bitfinex-derivatives","ETHF0:USTF0",1747771695492,1.3421,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747771695682,1.3421,2495.2,2495.1,15.54226]
["bitfinex-derivatives","ETHF0:USTF0",1747771695987,2.14332,2495.2,2495.1,17.54615]
["bitfinex-derivatives","ETHF0:USTF0",1747771697388,1.3421,2495.2,2495.1,17.54615]
["bitfinex-derivatives","ETHF0:USTF0",1747771697694,3.2078,2495.7,2495.2,2.00305]
["bitfinex-derivatives","ETHF0:USTF0",1747771697988,2.00274,2495.6,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747771698187,0.80119,2495.4,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747771698391,0.80121,2495.3,2495.2,15.54421]
["bitfinex-derivatives","ETHF0:USTF0",1747771698591,2.19181,2495.3,2495.2,15.54421]
["bitfinex-derivatives","ETHF0:USTF0",1747771698782,2.19181,2495.3,2495.2,17.548015]
["bitfinex-derivatives","ETHF0:USTF0",1747771698982,1.3906,2495.3,2495.2,18.910315]
["bitfinex-derivatives","ETHF0:USTF0",1747771699180,3.394405,2495.3,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747771699393,3.394405,2495.3,2494.7,14.74801431]
["bitfinex-derivatives","ETHF0:USTF0",1747771699394,0.80135,2494.8,2494.7,14.74801431]
["bitfinex-derivatives","ETHF0:USTF0",1747771699687,0.80135,2494.8,2494.7,15.54939431]
["bitfinex-derivatives","ETHF0:USTF0",1747771699878,2.80556,2494.8,2494.7,15.54939431]
["bitfinex-derivatives","ETHF0:USTF0",1747771700394,3.2078,2495.4,2494.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1747771700587,0.80123,2495.3,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747771700884,0.80125,2495.2,2495.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747771701389,3.2078,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1747771701582,1.2995,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747771701786,5.54992553,2495.7,2495.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747771701787,3.87304553,2495.7,2495.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747771701991,2.11141,2495.6,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747771702188,0.80113,2495.5,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747771702387,0.80116,2495.4,2495.3,14.742]
["bitfinex-derivatives","ETHF0:USTF0",1747771702890,2.804885,2495.4,2495.3,13.78318038]
["bitfinex-derivatives","ETHF0:USTF0",1747771703092,4.115185,2495.4,2495.3,13.78318038]
["bitfinex-derivatives","ETHF0:USTF0",1747771703492,4.115185,2495.4,2495.3,14.58437038]
["bitfinex-derivatives","ETHF0:USTF0",1747771703691,0.80126,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771703993,0.80129,2495.0,2494.9,15.01546993]
["bitfinex-derivatives","ETHF0:USTF0",1747771704195,2.11159,2495.0,2494.9,14.742]
["bitfinex-derivatives","ETHF0:USTF0",1747771704392,4.11564001,2495.0,2494.9,14.742]
["bitfinex-derivatives","ETHF0:USTF0",1747771704593,4.11564001,2495.0,2494.9,15.54332]
["bitfinex-derivatives","ETHF0:USTF0",1747771705195,4.11564001,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747771706198,0.80135,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747771706396,2.16195,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747771706597,4.16608,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747771707199,3.36473,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747771707501,4.16605,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747771707993,3.36473,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747771708194,2.38317553,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747771708594,4.38706553,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747771709703,3.58583553,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747771710302,2.38316553,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747771710895,2.66913553,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747771711093,0.66524553,2495.2,2495.1,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747771711291,0.66524553,2495.2,2495.1,6.01295]
["bitfinex-derivatives","ETHF0:USTF0",1747771711595,5.53e-06,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747771711788,5.53e-06,2495.3,2495.2,16.90972]
["bitfinex-derivatives","ETHF0:USTF0",1747771711988,5.53e-06,2495.3,2495.2,18.913525]
["bitfinex-derivatives","ETHF0:USTF0",1747771713699,5.53e-06,2495.3,2495.2,19.50746522]
["bitfinex-derivatives","ETHF0:USTF0",1747771714605,1.3761,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747771715404,0.00601431,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747771716302,0.00601431,2495.9,2495.8,2.804355]
["bitfinex-derivatives","ETHF0:USTF0",1747771716499,0.00601431,2495.9,2495.8,6.012155]
["bitfinex-derivatives","ETHF0:USTF0",1747771716805,4.31e-06,2495.9,2495.8,12.338955]
["bitfinex-derivatives","ETHF0:USTF0",1747771716993,4.31e-06,2495.9,2495.8,46.944255]
["bitfinex-derivatives","ETHF0:USTF0",1747771717199,4.31e-06,2495.9,2495.8,47.26472529]
["bitfinex-derivatives","ETHF0:USTF0",1747771717599,4.31e-06,2495.9,2495.8,47.52704073]
["bitfinex-derivatives","ETHF0:USTF0",1747771718401,4.31e-06,2495.9,2495.8,48.28736774]
["bitfinex-derivatives","ETHF0:USTF0",1747771718899,4.31e-06,2495.9,2495.8,24.0130523]
["bitfinex-derivatives","ETHF0:USTF0",1747771721603,4.31e-06,2495.9,2495.8,23.64742365]
["bitfinex-derivatives","ETHF0:USTF0",1747771722399,5.80958,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747771722705,1.33178362,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747771723102,3.33414862,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747771723400,1.33178362,2497.1,2497.0,2.803015]
["bitfinex-derivatives","ETHF0:USTF0",1747771723602,1.33178362,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747771723802,1.33178362,2497.1,2497.0,2.803015]
["bitfinex-derivatives","ETHF0:USTF0",1747771724003,0.80658431,2497.3,2497.0,2.803015]
["bitfinex-derivatives","ETHF0:USTF0",1747771724004,0.00601431,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747771724305,0.00601431,2497.3,2497.2,15.48558]
["bitfinex-derivatives","ETHF0:USTF0",1747771724503,0.00601431,2497.3,2497.2,17.48777999]
["bitfinex-derivatives","ETHF0:USTF0",1747771726511,0.00601431,2497.3,2497.2,18.37977999]
["bitfinex-derivatives","ETHF0:USTF0",1747771726818,0.00601431,2497.3,2497.2,16.68419999]
["bitfinex-derivatives","ETHF0:USTF0",1747771727112,2.17096431,2497.3,2497.2,16.68419999]
["bitfinex-derivatives","ETHF0:USTF0",1747771727710,1.37041431,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771727904,0.80068,2496.9,2496.8,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771728399,2.803205,2496.9,2496.8,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771730207,0.80084,2496.4,2496.3,40.379]
["bitfinex-derivatives","ETHF0:USTF0",1747771730515,0.80084,2496.4,2496.3,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1747771730710,2.80376501,2496.4,2496.3,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1747771730905,4.17036501,2496.4,2496.3,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1747771732112,0.8009,2496.2,2496.1,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771732406,0.8009,2496.2,2496.1,14.68701431]
["bitfinex-derivatives","ETHF0:USTF0",1747771732605,2.803985,2496.2,2496.1,14.68701431]
["bitfinex-derivatives","ETHF0:USTF0",1747771732806,4.116285,2496.2,2496.1,14.68701431]
["bitfinex-derivatives","ETHF0:USTF0",1747771733505,3.315385,2496.2,2496.1,15.48794431]
["bitfinex-derivatives","ETHF0:USTF0",1747771733812,3.2078,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747771734007,0.80076,2496.7,2496.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747771734207,4.00851,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747771734403,6.01115501,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747771734609,0.80074,2496.7,2496.6,15.48175]
["bitfinex-derivatives","ETHF0:USTF0",1747771734904,0.80074,2496.7,2496.6,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1747771735108,0.8008,2496.5,2496.4,14.682]
["bitfinex-derivatives","ETHF0:USTF0",1747771735510,2.803645,2496.5,2496.4,14.682]
["bitfinex-derivatives","ETHF0:USTF0",1747771735718,3.2078,2496.8,2496.4,16.68484499]
["bitfinex-derivatives","ETHF0:USTF0",1747771735906,4.6308,2497.1,2496.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747771736217,1.423,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747771736606,1.423,2496.7,2496.6,2.803455]
["bitfinex-derivatives","ETHF0:USTF0",1747771737215,3.425685,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747771738011,3.425685,2496.7,2496.5,14.682]
["bitfinex-derivatives","ETHF0:USTF0",1747771738211,0.80077,2496.6,2496.5,14.682]
["bitfinex-derivatives","ETHF0:USTF0",1747771738414,0.8008,2496.5,2496.4,0.32042064]
["bitfinex-derivatives","ETHF0:USTF0",1747771738612,0.80087,2496.3,2496.2,0.32042064]
["bitfinex-derivatives","ETHF0:USTF0",1747771739007,2.803875,2496.3,2496.2,0.32042064]
["bitfinex-derivatives","ETHF0:USTF0",1747771739209,2.003005,2496.3,2496.2,1.12132064]
["bitfinex-derivatives","ETHF0:USTF0",1747771739717,1.3673,2496.4,2496.2,2.32342564]
["bitfinex-derivatives","ETHF0:USTF0",1747771739914,1.3673,2496.3,2496.2,1.12132064]
["bitfinex-derivatives","ETHF0:USTF0",1747771740214,1.3673,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747771740408,2.16817,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747771740605,1.3673,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747771740915,2.16817,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747771741115,4.171175,2496.3,2496.2,15.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747771742415,4.171175,2496.3,2496.2,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1747771742713,3.370305,2496.3,2496.2,15.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747771743313,4.171175,2496.3,2496.2,15.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747771744913,3.370305,2496.3,2496.2,15.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747771745114,3.2078,2496.6,2496.2,15.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747771745115,0.9393,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747771745317,2.942105,2496.8,2496.1,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771745520,2.942105,2496.8,2496.1,14.68801431]
["bitfinex-derivatives","ETHF0:USTF0",1747771745521,0.8009,2496.2,2496.1,14.68801431]
["bitfinex-derivatives","ETHF0:USTF0",1747771746021,2.803985,2496.2,2496.1,14.68801431]
["bitfinex-derivatives","ETHF0:USTF0",1747771746214,2.803985,2496.2,2496.1,15.48894431]
["bitfinex-derivatives","ETHF0:USTF0",1747771746516,1.2971,2496.2,2496.1,17.49202931]
["bitfinex-derivatives","ETHF0:USTF0",1747771747022,0.80083,2496.5,2496.2,1.52639949]
["bitfinex-derivatives","ETHF0:USTF0",1747771747320,0.80083,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747771747519,0.8009,2496.3,2496.2,15.41988]
["bitfinex-derivatives","ETHF0:USTF0",1747771747719,0.8009,2496.2,2496.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771747912,1.92989081,2496.2,2496.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771748113,8.93297581,2496.2,2496.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771748419,8.693585,2496.2,2496.1,0.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1747771749726,8.693585,2496.2,2496.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771751728,8.93259571,2496.2,2496.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771752220,0.80122,2495.2,2495.1,0.27427918]
["bitfinex-derivatives","ETHF0:USTF0",1747771752627,2.80511,2495.2,2495.1,0.27427918]
["bitfinex-derivatives","ETHF0:USTF0",1747771753124,0.80129,2495.0,2494.9,16.71529]
["bitfinex-derivatives","ETHF0:USTF0",1747771753423,0.80129,2495.0,2494.9,15.91800955]
["bitfinex-derivatives","ETHF0:USTF0",1747771753624,0.80129,2495.0,2494.9,17.92205955]
["bitfinex-derivatives","ETHF0:USTF0",1747771754025,0.80129,2495.0,2494.9,18.72337955]
["bitfinex-derivatives","ETHF0:USTF0",1747771754616,0.80129,2495.0,2494.9,17.92205955]
["bitfinex-derivatives","ETHF0:USTF0",1747771754816,0.00601431,2495.4,2494.9,17.92205955]
["bitfinex-derivatives","ETHF0:USTF0",1747771755022,2.00990431,2495.4,2494.9,15.91800955]
["bitfinex-derivatives","ETHF0:USTF0",1747771755225,0.00601431,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1747771755621,0.00601431,2495.4,2495.3,7.804915]
["bitfinex-derivatives","ETHF0:USTF0",1747771755818,0.00601431,2495.4,2495.3,9.098615]
["bitfinex-derivatives","ETHF0:USTF0",1747771757021,0.99563641,2495.7,2495.3,9.098615]
["bitfinex-derivatives","ETHF0:USTF0",1747771757228,0.99563641,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747771757624,0.99563641,2495.7,2495.6,4.192975]
["bitfinex-derivatives","ETHF0:USTF0",1747771758233,0.80104,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747771758622,0.80104,2495.8,2495.7,16.626405]
["bitfinex-derivatives","ETHF0:USTF0",1747771758931,0.80104,2495.8,2495.7,17.427465]
["bitfinex-derivatives","ETHF0:USTF0",1747771760032,0.00601431,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747771760327,0.99563641,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747771760535,0.99563641,2496.4,2496.3,18.63067]
["bitfinex-derivatives","ETHF0:USTF0",1747771760834,0.99563641,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747771761028,0.99563641,2496.5,2496.4,3.12784]
["bitfinex-derivatives","ETHF0:USTF0",1747771761229,0.99563641,2496.5,2496.4,5.13068499]
["bitfinex-derivatives","ETHF0:USTF0",1747771761532,1.4875489,2497.1,2496.4,5.13068499]
["bitfinex-derivatives","ETHF0:USTF0",1747771761533,2.38108874,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747771761728,5.83021208,2498.1,2497.3,70.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747771762025,5.83021208,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771762220,5.83021208,2498.1,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747771762422,5.83021208,2498.1,2497.7,1.36791431]
["bitfinex-derivatives","ETHF0:USTF0",1747771762423,0.80039,2497.8,2497.7,1.36791431]
["bitfinex-derivatives","ETHF0:USTF0",1747771762624,7.83794639,2498.1,2497.7,19.19571431]
["bitfinex-derivatives","ETHF0:USTF0",1747771762820,0.80039,2497.8,2497.7,1.36791431]
["bitfinex-derivatives","ETHF0:USTF0",1747771763028,0.80039,2497.8,2497.7,14.62601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771763319,2.80219001,2497.8,2497.7,14.62601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771763930,0.80039,2497.8,2497.7,14.62601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771764634,0.80039,2497.8,2497.7,14.62401431]
["bitfinex-derivatives","ETHF0:USTF0",1747771765129,0.80039,2497.8,2497.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771765332,11.00999001,2497.8,2497.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1747771765539,11.00999001,2497.8,2497.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771766134,6.00999001,2497.8,2497.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747771766528,3.2078,2497.8,2497.7,17.42022431]
["bitfinex-derivatives","ETHF0:USTF0",1747771766834,0.80039,2497.8,2497.7,16.61980431]
["bitfinex-derivatives","ETHF0:USTF0",1747771767339,0.80037,2497.9,2497.7,18.78690431]
["bitfinex-derivatives","ETHF0:USTF0",1747771767536,0.80037,2497.9,2497.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747771768040,2.15424,2498.0,2497.8,3.36841999]
["bitfinex-derivatives","ETHF0:USTF0",1747771768332,0.80036,2497.9,2497.8,2.16708]
["bitfinex-derivatives","ETHF0:USTF0",1747771768530,1.3539,2498.0,2497.8,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1747771768729,0.80036,2497.9,2497.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747771769131,0.80036,2497.9,2497.8,3.36841999]
["bitfinex-derivatives","ETHF0:USTF0",1747771769530,0.80631431,2498.1,2497.8,6.57621999]
["bitfinex-derivatives","ETHF0:USTF0",1747771769732,0.80631431,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747771769733,0.00601431,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747771770238,0.00601431,2498.1,2498.0,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747771770239,0.80630431,2498.1,2498.0,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747771770438,0.00601431,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747771770636,0.80630431,2498.1,2498.0,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747771770940,0.80630431,2498.1,2498.0,2.00156]
["bitfinex-derivatives","ETHF0:USTF0",1747771771240,0.80036,2497.9,2497.8,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1747771771438,0.80036,2497.9,2497.8,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1747771771645,0.80036,2497.9,2497.8,18.93371999]
["bitfinex-derivatives","ETHF0:USTF0",1747771771936,0.80036,2497.9,2497.8,19.73410999]
["bitfinex-derivatives","ETHF0:USTF0",1747771772136,0.80036,2497.9,2497.8,18.93371999]
["bitfinex-derivatives","ETHF0:USTF0",1747771772338,1.3131,2498.0,2497.8,18.93371999]
["bitfinex-derivatives","ETHF0:USTF0",1747771772539,1.3131,2498.0,2497.8,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1747771773541,1.3131,2498.0,2497.8,22.14148]
["bitfinex-derivatives","ETHF0:USTF0",1747771773944,0.00601431,2498.1,2497.8,22.14148]
["bitfinex-derivatives","ETHF0:USTF0",1747771777343,0.00601431,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771778439,0.00601431,2498.1,2498.0,5.20936]
["bitfinex-derivatives","ETHF0:USTF0",1747771780542,2.00757431,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771780935,2.00757431,2498.1,2498.0,17.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747771781336,0.00601431,2498.1,2498.0,19.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747771781944,3.2078,2499.2,2498.0,24.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747771782134,1.379,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771782337,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771782338,1.379,2499.1,2499.0,14.547]
["bitfinex-derivatives","ETHF0:USTF0",1747771783142,3.37976,2499.1,2499.0,14.547]
["bitfinex-derivatives","ETHF0:USTF0",1747771783345,3.37976,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771784245,1.379,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771785144,1.379,2499.1,2498.9,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1747771785348,1.379,2499.1,2498.9,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1747771786049,0.00600144,2499.3,2498.9,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1747771786347,0.00600144,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771786846,0.00600144,2499.3,2499.2,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1747771787355,2.00660144,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771787541,2.00660144,2499.3,2499.2,17.74291376]
["bitfinex-derivatives","ETHF0:USTF0",1747771790445,2.00660144,2499.3,2499.2,3.19891376]
["bitfinex-derivatives","ETHF0:USTF0",1747771790646,2.00660144,2499.3,2499.2,17.74091376]
["bitfinex-derivatives","ETHF0:USTF0",1747771791756,2.00660144,2499.3,2499.2,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1747771792157,0.00600144,2499.3,2499.2,16.5426]
["bitfinex-derivatives","ETHF0:USTF0",1747771793160,0.00600144,2499.3,2499.2,19.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747771793546,0.00600144,2499.3,2499.2,20.07037476]
["bitfinex-derivatives","ETHF0:USTF0",1747771796558,1.4201,2500.4,2499.2,25.07037476]
["bitfinex-derivatives","ETHF0:USTF0",1747771796761,1.4201,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771796962,3.2078,2500.3,2499.9,15.8453]
["bitfinex-derivatives","ETHF0:USTF0",1747771797159,1.4201,2500.2,2499.9,15.8453]
["bitfinex-derivatives","ETHF0:USTF0",1747771797458,1.4201,2500.2,2499.9,16.16527476]
["bitfinex-derivatives","ETHF0:USTF0",1747771797758,3.42006001,2500.2,2499.9,16.16527476]
["bitfinex-derivatives","ETHF0:USTF0",1747771798559,1.4201,2500.2,2499.9,16.16527476]
["bitfinex-derivatives","ETHF0:USTF0",1747771798755,0.00600144,2500.3,2499.9,16.16527476]
["bitfinex-derivatives","ETHF0:USTF0",1747771799666,0.00600144,2500.3,2500.0,0.31997476]
["bitfinex-derivatives","ETHF0:USTF0",1747771799859,0.00600144,2500.3,2500.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747771800256,0.00600144,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771800655,2.00580144,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771800855,2.00580144,2500.3,2500.2,14.536]
["bitfinex-derivatives","ETHF0:USTF0",1747771801159,0.00600144,2500.3,2500.2,21.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747771801358,1.31619945,2501.9,2500.2,24.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747771801359,3.2078,2501.8,2500.2,24.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747771801565,3.2078,2501.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771801566,2.49854134,2501.6,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771801759,2.2605,2501.6,2500.8,15.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747771801951,7.46738,2501.6,2500.8,15.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747771802159,3.2078,2501.3,2500.8,15.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747771802464,1.3662,2501.2,2500.8,15.89740144]
["bitfinex-derivatives","ETHF0:USTF0",1747771802854,3.3654,2501.2,2500.8,0.00600144]
["bitfinex-derivatives","ETHF0:USTF0",1747771803051,3.2078,2501.0,2500.8,0.00600144]
["bitfinex-derivatives","ETHF0:USTF0",1747771803252,1.304,2500.9,2500.8,0.00600144]
["bitfinex-derivatives","ETHF0:USTF0",1747771803454,1.304,2500.9,2500.8,14.54200144]
["bitfinex-derivatives","ETHF0:USTF0",1747771803662,1.304,2500.9,2500.8,16.54132144]
["bitfinex-derivatives","ETHF0:USTF0",1747771804965,0.00599283,2501.3,2500.8,21.54132144]
["bitfinex-derivatives","ETHF0:USTF0",1747771805165,0.00599283,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771807372,0.80528283,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747771807664,0.00599283,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747771807868,0.00599283,2501.3,2501.2,4.17359999]
["bitfinex-derivatives","ETHF0:USTF0",1747771808466,0.80526283,2501.3,2501.2,4.17359999]
["bitfinex-derivatives","ETHF0:USTF0",1747771808963,0.7993,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747771809159,0.79933,2501.1,2501.0,0.31974763]
["bitfinex-derivatives","ETHF0:USTF0",1747771809563,3.77879,2501.1,2501.0,0.31974763]
["bitfinex-derivatives","ETHF0:USTF0",1747771809762,5.16309,2501.1,2501.0,0.31974763]
["bitfinex-derivatives","ETHF0:USTF0",1747771810563,0.79936,2501.0,2500.9,15.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747771810770,2.18366,2501.0,2500.9,15.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747771811072,4.1829,2501.0,2500.9,15.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747771811963,3.38354,2501.0,2500.9,15.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747771812364,3.38354,2501.0,2500.9,16.5512]
["bitfinex-derivatives","ETHF0:USTF0",1747771812569,1.3843,2501.0,2500.9,16.5512]
["bitfinex-derivatives","ETHF0:USTF0",1747771812769,3.38354,2501.0,2500.9,16.5512]
["bitfinex-derivatives","ETHF0:USTF0",1747771812977,3.38354,2501.0,2500.9,15.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747771813667,3.2078,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747771813869,1.33289283,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747771814567,4.13116283,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747771815870,3.33189283,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747771816464,1.33289283,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747771816666,0.00599283,2501.3,2501.2,2.79829999]
["bitfinex-derivatives","ETHF0:USTF0",1747771816966,1.9408,2502.0,2501.6,1.99794]
["bitfinex-derivatives","ETHF0:USTF0",1747771817171,3.2734,2502.0,2501.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747771817364,5.27184,2502.0,2501.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747771817565,0.79909,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747771817762,0.79909,2501.9,2501.2,4.56598352]
["bitfinex-derivatives","ETHF0:USTF0",1747771817763,4.6128,2501.9,2501.2,4.56598352]
["bitfinex-derivatives","ETHF0:USTF0",1747771817965,3.2078,2501.5,2501.3,14.457]
["bitfinex-derivatives","ETHF0:USTF0",1747771818167,3.2078,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1747771818369,5.20668001,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1747771818569,3.2078,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1747771819072,0.79924,2501.4,2501.3,15.25624]
["bitfinex-derivatives","ETHF0:USTF0",1747771819271,1.405,2501.4,2501.3,17.25512]
["bitfinex-derivatives","ETHF0:USTF0",1747771819673,1.405,2501.4,2501.3,18.56522]
["bitfinex-derivatives","ETHF0:USTF0",1747771820273,2.1935308,2501.9,2501.3,25.97378]
["bitfinex-derivatives","ETHF0:USTF0",1747771820476,1.89e-06,2503.4,2501.8,11.93045124]
["bitfinex-derivatives","ETHF0:USTF0",1747771820777,11.51138078,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771820966,0.79844,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771821167,3.23999979,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771821367,5.20393,2503.9,2503.0,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1747771821574,1.99626,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771821765,1.99618,2503.8,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771821970,0.79869,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771822170,0.9561,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771822171,0.00600144,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771822379,0.79866,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771822568,0.79866,2503.2,2503.0,5.205285]
["bitfinex-derivatives","ETHF0:USTF0",1747771823368,0.79868,2503.2,2503.0,5.205285]
["bitfinex-derivatives","ETHF0:USTF0",1747771823569,0.00600144,2503.3,2503.0,6.003995]
["bitfinex-derivatives","ETHF0:USTF0",1747771823771,0.80465144,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771823968,0.80465144,2503.3,2503.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1747771824176,0.79866,2503.2,2503.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1747771824363,0.00600144,2503.3,2503.1,3.416645]
["bitfinex-derivatives","ETHF0:USTF0",1747771824569,0.00600144,2503.3,2503.1,4.215315]
["bitfinex-derivatives","ETHF0:USTF0",1747771824878,0.00600144,2503.3,2503.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1747771825183,0.00600144,2503.3,2503.2,2.21786]
["bitfinex-derivatives","ETHF0:USTF0",1747771825375,0.00600144,2503.3,2503.2,4.21526499]
["bitfinex-derivatives","ETHF0:USTF0",1747771825569,0.00600144,2503.3,2503.2,15.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747771825875,0.00600144,2503.3,2503.2,18.66526499]
["bitfinex-derivatives","ETHF0:USTF0",1747771826175,0.00600144,2503.3,2503.2,18.18609951]
["bitfinex-derivatives","ETHF0:USTF0",1747771826378,7.80203644,2503.3,2503.2,0.31949452]
["bitfinex-derivatives","ETHF0:USTF0",1747771826570,8.77903644,2503.3,2503.2,0.31949452]
["bitfinex-derivatives","ETHF0:USTF0",1747771827170,2.98040644,2503.3,2503.2,0.31949452]
["bitfinex-derivatives","ETHF0:USTF0",1747771827477,2.00340644,2503.3,2503.2,0.31949452]
["bitfinex-derivatives","ETHF0:USTF0",1747771827676,2.80204644,2503.3,2503.1,16.65788]
["bitfinex-derivatives","ETHF0:USTF0",1747771827876,0.00600144,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747771828177,0.00600144,2503.3,2503.2,15.24766]
["bitfinex-derivatives","ETHF0:USTF0",1747771828371,0.00600144,2503.3,2503.2,17.24506499]
["bitfinex-derivatives","ETHF0:USTF0",1747771828678,0.79866,2503.2,2503.1,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1747771828975,2.00340644,2503.3,2503.1,15.24769]
["bitfinex-derivatives","ETHF0:USTF0",1747771829665,2.80205644,2503.3,2503.1,15.24769]
["bitfinex-derivatives","ETHF0:USTF0",1747771829973,0.80465144,2503.3,2503.1,17.245135]
["bitfinex-derivatives","ETHF0:USTF0",1747771830278,0.00600144,2503.3,2503.2,2.21896]
["bitfinex-derivatives","ETHF0:USTF0",1747771830672,0.00600144,2503.3,2503.2,4.21636499]
["bitfinex-derivatives","ETHF0:USTF0",1747771830878,0.80463144,2503.3,2503.2,3.41770499]
["bitfinex-derivatives","ETHF0:USTF0",1747771831078,2.80203644,2503.3,2503.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747771831669,0.79866,2503.2,2503.1,15.24768]
["bitfinex-derivatives","ETHF0:USTF0",1747771831871,0.79869,2503.1,2503.0,17.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747771832171,0.79876,2502.9,2502.8,0.00600144]
["bitfinex-derivatives","ETHF0:USTF0",1747771832567,2.79648501,2502.9,2502.8,0.00600144]
["bitfinex-derivatives","ETHF0:USTF0",1747771833078,0.79875,2503.0,2502.8,2.80251644]
["bitfinex-derivatives","ETHF0:USTF0",1747771833379,0.79875,2503.0,2502.9,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1747771833778,0.79867,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747771833973,0.79867,2503.2,2503.1,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1747771834178,0.00600144,2503.3,2503.1,6.003975]
["bitfinex-derivatives","ETHF0:USTF0",1747771834378,0.00600144,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747771834679,0.80463144,2503.3,2503.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747771834879,0.80463144,2503.3,2503.2,3.38160499]
["bitfinex-derivatives","ETHF0:USTF0",1747771835078,0.80463144,2503.3,2503.2,1.59893201]
["bitfinex-derivatives","ETHF0:USTF0",1747771835778,0.79866,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771835978,2.50403298,2503.2,2503.1,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1747771836282,2.10556,2503.2,2503.1,19.652285]
["bitfinex-derivatives","ETHF0:USTF0",1747771836782,2.10556,2503.2,2503.1,20.450975]
["bitfinex-derivatives","ETHF0:USTF0",1747771837184,1.3069,2503.2,2503.1,20.450975]
["bitfinex-derivatives","ETHF0:USTF0",1747771837682,2.10556,2503.2,2503.1,20.450975]
["bitfinex-derivatives","ETHF0:USTF0",1747771838483,1.3069,2503.2,2503.1,20.450975]
["bitfinex-derivatives","ETHF0:USTF0",1747771839083,2.10556,2503.2,2503.1,20.450975]
["bitfinex-derivatives","ETHF0:USTF0",1747771839280,0.00600144,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747771839582,0.00600144,2503.3,2503.2,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1747771839781,0.00600144,2503.3,2503.2,4.20496499]
["bitfinex-derivatives","ETHF0:USTF0",1747771839983,1.30780144,2503.3,2503.2,4.20496499]
["bitfinex-derivatives","ETHF0:USTF0",1747771840178,2.10643144,2503.3,2503.2,4.20496499]
["bitfinex-derivatives","ETHF0:USTF0",1747771840381,1.30780144,2503.3,2503.2,4.20496499]
["bitfinex-derivatives","ETHF0:USTF0",1747771840886,1.76481,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747771841089,0.9271,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747771841376,0.79828,2504.5,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747771841580,1.19678298,2504.3,2504.2,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1747771841783,1.19678298,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771842787,0.79838,2504.1,2504.0,14.39298934]
["bitfinex-derivatives","ETHF0:USTF0",1747771843082,1.19685298,2504.1,2504.0,15.19139934]
["bitfinex-derivatives","ETHF0:USTF0",1747771843283,1.19685298,2504.1,2504.0,14.39298934]
["bitfinex-derivatives","ETHF0:USTF0",1747771844475,1.19685298,2504.1,2504.0,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747771844680,7.14195298,2504.1,2504.0,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747771845072,0.79853,2503.6,2503.5,0.27427918]
["bitfinex-derivatives","ETHF0:USTF0",1747771845276,1.19700298,2503.6,2503.5,0.27427918]
["bitfinex-derivatives","ETHF0:USTF0",1747771846887,0.79857,2503.5,2503.4,15.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747771847088,1.80547298,2503.5,2503.4,15.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747771847390,0.804439,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747771847588,0.804439,2503.8,2503.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747771847787,0.804439,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771847992,0.804439,2503.8,2503.7,5.204805]
["bitfinex-derivatives","ETHF0:USTF0",1747771848179,0.804419,2503.8,2503.7,5.204805]
["bitfinex-derivatives","ETHF0:USTF0",1747771848383,1.20289198,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771848585,1.20289198,2503.8,2503.6,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1747771848586,0.7985,2503.7,2503.6,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1747771848886,2.0946,2503.7,2503.6,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1747771849086,2.49307298,2503.7,2503.6,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1747771851182,1.2961,2503.7,2503.6,14.7064869]
["bitfinex-derivatives","ETHF0:USTF0",1747771851485,2.0946,2503.7,2503.6,17.50210189]
["bitfinex-derivatives","ETHF0:USTF0",1747771851990,2.49307298,2503.7,2503.6,14.7064869]
["bitfinex-derivatives","ETHF0:USTF0",1747771852284,2.49307298,2503.7,2503.6,14.98076608]
["bitfinex-derivatives","ETHF0:USTF0",1747771853482,2.49307298,2503.7,2503.6,14.7064869]
["bitfinex-derivatives","ETHF0:USTF0",1747771855388,2.49307298,2503.7,2503.6,0.3194869]
["bitfinex-derivatives","ETHF0:USTF0",1747771857887,0.79853,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771858087,2.56170298,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771858387,2.56170298,2503.6,2503.5,4.00637]
["bitfinex-derivatives","ETHF0:USTF0",1747771859695,2.56170298,2503.6,2503.5,4.32584881]
["bitfinex-derivatives","ETHF0:USTF0",1747771859895,2.56170298,2503.6,2503.5,6.32301381]
["bitfinex-derivatives","ETHF0:USTF0",1747771860189,2.56170298,2503.6,2503.5,3.52727881]
["bitfinex-derivatives","ETHF0:USTF0",1747771860396,2.56170298,2503.6,2503.5,5.52444381]
["bitfinex-derivatives","ETHF0:USTF0",1747771860699,0.39847298,2503.6,2503.5,5.52444381]
["bitfinex-derivatives","ETHF0:USTF0",1747771860989,0.79853,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747771861183,2.12003,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747771861386,2.51850298,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747771861596,0.005949,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747771861797,1.327449,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747771862092,1.72592198,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747771862493,1.327449,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747771862992,1.72592198,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747771863390,1.327449,2503.8,2503.7,1.11797881]
["bitfinex-derivatives","ETHF0:USTF0",1747771863890,1.72592198,2503.8,2503.7,1.11797881]
["bitfinex-derivatives","ETHF0:USTF0",1747771864091,0.005949,2503.8,2503.7,6.11797881]
["bitfinex-derivatives","ETHF0:USTF0",1747771864294,0.40442198,2503.8,2503.7,6.11797881]
["bitfinex-derivatives","ETHF0:USTF0",1747771864496,0.005949,2503.8,2503.7,1.11797881]
["bitfinex-derivatives","ETHF0:USTF0",1747771865292,0.005949,2503.8,2503.7,1.39225799]
["bitfinex-derivatives","ETHF0:USTF0",1747771865898,0.005949,2503.8,2503.7,6.39225799]
["bitfinex-derivatives","ETHF0:USTF0",1747771866194,1.20289198,2503.8,2503.7,0.59375799]
["bitfinex-derivatives","ETHF0:USTF0",1747771866394,1.20289198,2503.8,2503.7,1.39225799]
["bitfinex-derivatives","ETHF0:USTF0",1747771866600,1.20289198,2503.8,2503.7,0.59375799]
["bitfinex-derivatives","ETHF0:USTF0",1747771866991,1.21156162,2503.8,2503.7,0.31947881]
["bitfinex-derivatives","ETHF0:USTF0",1747771867495,0.81308864,2503.8,2503.7,3.11498381]
["bitfinex-derivatives","ETHF0:USTF0",1747771867797,1.21156162,2503.8,2503.7,0.31947881]
["bitfinex-derivatives","ETHF0:USTF0",1747771868898,6.21156162,2503.8,2503.7,0.31947881]
["bitfinex-derivatives","ETHF0:USTF0",1747771869301,0.41309162,2503.8,2503.7,0.31947881]
["bitfinex-derivatives","ETHF0:USTF0",1747771869701,1.21156162,2503.8,2503.7,0.31947881]
["bitfinex-derivatives","ETHF0:USTF0",1747771869897,0.7985,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747771870099,1.72577298,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747771870700,2.52427298,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747771871096,1.72577298,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747771871397,0.01461864,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747771871703,8.64e-06,2503.8,2503.7,15.239]
["bitfinex-derivatives","ETHF0:USTF0",1747771871895,8.64e-06,2503.8,2503.7,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1747771872096,1.11423696,2503.8,2503.7,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1747771872599,1.51270994,2503.8,2503.7,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1747771872995,1.11423696,2503.8,2503.7,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1747771873203,1.51270994,2503.8,2503.7,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1747771873395,1.11423696,2503.8,2503.7,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1747771873600,1.11423696,2503.8,2503.7,20.55846623]
["bitfinex-derivatives","ETHF0:USTF0",1747771874099,1.2440058,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747771874311,0.999,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747771874797,1.39747298,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747771874997,0.999,2504.3,2504.2,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747771875402,0.999,2504.3,2504.2,16.12494]
["bitfinex-derivatives","ETHF0:USTF0",1747771875600,1.39747298,2504.3,2504.2,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747771875803,2.3596,2504.3,2504.2,16.12494]
["bitfinex-derivatives","ETHF0:USTF0",1747771876110,2.75807298,2504.3,2504.2,16.99113591]
["bitfinex-derivatives","ETHF0:USTF0",1747771876508,2.3596,2504.3,2504.2,16.99113591]
["bitfinex-derivatives","ETHF0:USTF0",1747771877008,0.999,2504.3,2504.2,16.99113591]
["bitfinex-derivatives","ETHF0:USTF0",1747771877210,1.39747298,2504.3,2504.2,16.71756829]
["bitfinex-derivatives","ETHF0:USTF0",1747771877510,0.999,2504.3,2504.2,21.71756829]
["bitfinex-derivatives","ETHF0:USTF0",1747771878014,1.33059072,2504.9,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747771878205,1.33059072,2504.9,2504.8,18.34095]
["bitfinex-derivatives","ETHF0:USTF0",1747771878405,1.33059072,2504.9,2504.8,20.33708]
["bitfinex-derivatives","ETHF0:USTF0",1747771878810,1.33059072,2504.9,2504.8,22.67618]
["bitfinex-derivatives","ETHF0:USTF0",1747771879607,1.33059072,2504.9,2504.8,22.99564623]
["bitfinex-derivatives","ETHF0:USTF0",1747771880510,1.33059072,2504.9,2504.8,27.99564623]
["bitfinex-derivatives","ETHF0:USTF0",1747771880712,1.3932,2505.3,2505.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747771880906,2.19119,2505.3,2505.2,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747771881211,2.19119,2505.3,2505.2,5.20361]
["bitfinex-derivatives","ETHF0:USTF0",1747771881412,2.19119,2505.3,2505.2,6.00164]
["bitfinex-derivatives","ETHF0:USTF0",1747771881807,4.187,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771882011,2.19119,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771882215,4.187,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771883602,3.38901,2505.3,2505.2,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747771883815,2.19119,2505.3,2505.2,6.00164]
["bitfinex-derivatives","ETHF0:USTF0",1747771884113,4.187,2505.3,2505.2,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747771885516,1.3932,2505.3,2505.2,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747771886015,2.19119,2505.3,2505.2,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747771886216,1.3932,2505.3,2505.2,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747771886412,1.3932,2505.3,2505.2,6.00164]
["bitfinex-derivatives","ETHF0:USTF0",1747771886716,2.19119,2505.3,2505.2,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747771888317,1.3932,2505.3,2505.2,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747771888518,2.19119,2505.3,2505.2,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747771889116,2.19119,2505.3,2505.2,6.00164]
["bitfinex-derivatives","ETHF0:USTF0",1747771890316,1.3932,2505.3,2505.2,6.00164]
["bitfinex-derivatives","ETHF0:USTF0",1747771890817,2.19119,2505.3,2505.2,20.33064]
["bitfinex-derivatives","ETHF0:USTF0",1747771894020,2.19119,2505.3,2505.2,19.53261]
["bitfinex-derivatives","ETHF0:USTF0",1747771894521,2.19119,2505.3,2505.2,20.33064]
["bitfinex-derivatives","ETHF0:USTF0",1747771896821,2.19119,2505.3,2505.2,19.53261]
["bitfinex-derivatives","ETHF0:USTF0",1747771897022,2.19119,2505.3,2505.2,20.33064]
["bitfinex-derivatives","ETHF0:USTF0",1747771897517,4.187,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771897719,4.187,2505.3,2505.2,17.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747771898519,4.187,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771898520,0.79809,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771899026,2.79414,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771899523,0.79818,2504.7,2504.6,3.21378934]
["bitfinex-derivatives","ETHF0:USTF0",1747771899724,0.79818,2504.7,2504.6,17.48478934]
["bitfinex-derivatives","ETHF0:USTF0",1747771900022,2.794465,2504.7,2504.6,17.48578934]
["bitfinex-derivatives","ETHF0:USTF0",1747771900720,2.794465,2504.7,2504.6,3.21378934]
["bitfinex-derivatives","ETHF0:USTF0",1747771900922,2.794465,2504.7,2504.6,17.48578934]
["bitfinex-derivatives","ETHF0:USTF0",1747771902432,2.794465,2504.7,2504.6,17.80511788]
["bitfinex-derivatives","ETHF0:USTF0",1747771904322,2.794465,2504.7,2504.6,17.48578934]
["bitfinex-derivatives","ETHF0:USTF0",1747771905022,1.996285,2504.7,2504.6,18.28400934]
["bitfinex-derivatives","ETHF0:USTF0",1747771905326,0.79795,2505.5,2505.4,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747771905625,0.79795,2505.5,2505.4,17.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747771905819,2.7936,2505.5,2505.4,17.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747771906625,2.7936,2505.5,2505.4,18.27876]
["bitfinex-derivatives","ETHF0:USTF0",1747771906925,0.79795,2505.5,2505.4,20.27441]
["bitfinex-derivatives","ETHF0:USTF0",1747771907128,1.64639006,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747771907319,1.311,2506.7,2506.1,1.99431]
["bitfinex-derivatives","ETHF0:USTF0",1747771907519,1.311,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771907719,2.10855,2506.7,2506.6,17.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747771907925,4.103245,2506.7,2506.6,17.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747771909125,2.93292327,2507.3,2506.6,17.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747771909325,2.12245,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771909825,4.116905,2507.0,2506.9,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1747771910121,3.319455,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771910328,4.116905,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771910525,2.12245,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771910722,2.12245,2507.0,2506.9,5.20225499]
["bitfinex-derivatives","ETHF0:USTF0",1747771910920,5.49515119,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747771911230,5.49515119,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771911421,7.48849119,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771912022,5.49515119,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771912217,5.49515119,2508.4,2508.3,5.99818]
["bitfinex-derivatives","ETHF0:USTF0",1747771912431,5.49515119,2508.4,2508.3,21.64848]
["bitfinex-derivatives","ETHF0:USTF0",1747771913024,1.3283,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747771913228,1.3283,2508.7,2508.6,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1747771913527,1.3283,2508.7,2508.6,5.997845]
["bitfinex-derivatives","ETHF0:USTF0",1747771913729,0.7968,2509.1,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747771913928,0.7967,2509.4,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747771914122,2.125,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771914325,2.31545519,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771914534,2.12499,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771914725,2.12499,2509.4,2509.3,17.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747771914924,1.3283,2509.4,2509.3,20.26407]
["bitfinex-derivatives","ETHF0:USTF0",1747771915224,2.31545519,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747771915423,3.11209519,2509.6,2509.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1747771915628,3.11208519,2509.6,2509.5,14.262]
["bitfinex-derivatives","ETHF0:USTF0",1747771915817,5.1045552,2509.6,2509.5,14.262]
["bitfinex-derivatives","ETHF0:USTF0",1747771916216,5.10447519,2509.6,2509.5,14.262]
["bitfinex-derivatives","ETHF0:USTF0",1747771916628,0.79669,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771916836,0.79678,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771917023,2.789565,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771917526,1.992785,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771917717,1.329,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747771918125,3.2078,2511.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771918320,1.99085,2510.6,2510.0,3.21377717]
["bitfinex-derivatives","ETHF0:USTF0",1747771918524,0.79647,2510.1,2510.0,3.21377717]
["bitfinex-derivatives","ETHF0:USTF0",1747771918720,0.79647,2510.1,2510.0,2.27437717]
["bitfinex-derivatives","ETHF0:USTF0",1747771918932,2.78846,2510.1,2510.0,2.27437717]
["bitfinex-derivatives","ETHF0:USTF0",1747771921333,0.7965,2510.0,2509.9,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1747771921535,0.7965,2510.0,2509.9,17.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747771921734,0.7965,2510.0,2509.9,19.45787]
["bitfinex-derivatives","ETHF0:USTF0",1747771921934,0.0059366,2510.3,2509.9,19.45787]
["bitfinex-derivatives","ETHF0:USTF0",1747771922132,1.99789161,2510.3,2510.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747771922436,0.0059366,2510.3,2510.0,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1747771922638,0.79647,2510.1,2510.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747771923031,0.79647,2510.1,2510.0,1.99199]
["bitfinex-derivatives","ETHF0:USTF0",1747771923331,0.7965,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771923533,1.99199,2510.1,2509.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771923736,0.79653,2509.9,2509.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771924131,2.78868,2509.9,2509.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771924937,7.78868,2509.9,2509.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771925534,0.79669,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771925735,0.79678,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771926240,2.789565,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771927639,0.79685,2508.9,2508.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771928136,2.789795,2508.9,2508.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771930634,0.79685,2508.9,2508.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771930841,2.789795,2508.9,2508.8,1.99892217]
["bitfinex-derivatives","ETHF0:USTF0",1747771931037,1.3847,2509.0,2508.8,16.21292217]
["bitfinex-derivatives","ETHF0:USTF0",1747771931239,0.79685,2508.9,2508.8,15.51047717]
["bitfinex-derivatives","ETHF0:USTF0",1747771931433,0.79685,2508.9,2508.8,14.21997717]
["bitfinex-derivatives","ETHF0:USTF0",1747771931632,2.789795,2508.9,2508.8,14.21997717]
["bitfinex-derivatives","ETHF0:USTF0",1747771931836,4.203195,2508.9,2508.8,14.21997717]
["bitfinex-derivatives","ETHF0:USTF0",1747771932241,4.203195,2508.9,2508.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771933046,1.992945,2508.9,2508.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771933236,1.338,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747771933743,1.338,2509.0,2508.9,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1747771934142,2.13482,2509.0,2508.9,4.138115]
["bitfinex-derivatives","ETHF0:USTF0",1747771934346,2.13482,2509.0,2508.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747771934541,1.338,2509.0,2508.9,4.138115]
["bitfinex-derivatives","ETHF0:USTF0",1747771935343,0.5977,2509.6,2509.0,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747771935636,1.338,2509.4,2509.3,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1747771936035,4.12724,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771936442,0.79675,2509.2,2509.1,17.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747771936842,2.78945501,2509.2,2509.1,17.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747771937250,2.78945501,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771937449,0.79678,2509.1,2509.0,0.31878874]
["bitfinex-derivatives","ETHF0:USTF0",1747771937749,0.79678,2509.1,2509.0,3.52658874]
["bitfinex-derivatives","ETHF0:USTF0",1747771937750,2.11388,2509.1,2509.0,3.52658874]
["bitfinex-derivatives","ETHF0:USTF0",1747771937945,4.106665,2509.1,2509.0,3.52658874]
["bitfinex-derivatives","ETHF0:USTF0",1747771938648,4.106665,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771941044,0.79685,2508.9,2508.8,3.48775874]
["bitfinex-derivatives","ETHF0:USTF0",1747771941550,2.789795,2508.9,2508.8,3.48775874]
["bitfinex-derivatives","ETHF0:USTF0",1747771941943,2.789795,2508.9,2508.8,3.53258139]
["bitfinex-derivatives","ETHF0:USTF0",1747771943356,2.789795,2508.9,2508.8,0.32478139]
["bitfinex-derivatives","ETHF0:USTF0",1747771943748,7.789795,2508.9,2508.8,0.32478139]
["bitfinex-derivatives","ETHF0:USTF0",1747771943946,7.789795,2508.9,2508.4,0.54818486]
["bitfinex-derivatives","ETHF0:USTF0",1747771943947,11.312605,2508.9,2508.4,0.54818486]
["bitfinex-derivatives","ETHF0:USTF0",1747771944146,0.79698,2508.5,2508.4,0.54818486]
["bitfinex-derivatives","ETHF0:USTF0",1747771944546,8.985785,2508.5,2508.2,0.27263973]
["bitfinex-derivatives","ETHF0:USTF0",1747771944745,0.79704,2508.3,2508.2,0.27263973]
["bitfinex-derivatives","ETHF0:USTF0",1747771945144,3.75686,2508.3,2508.2,0.27263973]
["bitfinex-derivatives","ETHF0:USTF0",1747771945345,8.75686,2508.3,2508.2,0.27263973]
["bitfinex-derivatives","ETHF0:USTF0",1747771945551,3.75686,2508.3,2508.2,0.27263973]
["bitfinex-derivatives","ETHF0:USTF0",1747771945952,5.08656,2508.3,2508.2,0.27263973]
["bitfinex-derivatives","ETHF0:USTF0",1747771946353,0.7971,2508.1,2508.0,3.21377717]
["bitfinex-derivatives","ETHF0:USTF0",1747771946555,0.7971,2508.1,2508.0,4.01091717]
["bitfinex-derivatives","ETHF0:USTF0",1747771946753,2.79068001,2508.1,2508.0,3.21377717]
["bitfinex-derivatives","ETHF0:USTF0",1747771947657,1.99358001,2508.1,2508.0,3.21377717]
["bitfinex-derivatives","ETHF0:USTF0",1747771947959,1.99358001,2508.1,2508.0,4.01091717]
["bitfinex-derivatives","ETHF0:USTF0",1747771948454,0.79708,2508.2,2508.0,5.20735717]
["bitfinex-derivatives","ETHF0:USTF0",1747771948652,2.12688,2508.2,2508.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747771948955,1.3298,2508.2,2508.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747771949155,1.3298,2508.2,2508.1,4.13547999]
["bitfinex-derivatives","ETHF0:USTF0",1747771949459,2.12687,2508.2,2508.1,4.13547999]
["bitfinex-derivatives","ETHF0:USTF0",1747771950056,1.3298,2508.2,2508.1,4.13547999]
["bitfinex-derivatives","ETHF0:USTF0",1747771950960,3.3233,2508.2,2508.1,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1747771951159,0.80491999,2508.1,2508.0,3.4864169]
["bitfinex-derivatives","ETHF0:USTF0",1747771951357,2.22361999,2508.1,2508.0,0.2786169]
["bitfinex-derivatives","ETHF0:USTF0",1747771951563,5.2303,2508.1,2508.0,0.2786169]
["bitfinex-derivatives","ETHF0:USTF0",1747771951756,3.4201,2508.1,2508.0,1.0757569]
["bitfinex-derivatives","ETHF0:USTF0",1747771951956,4.2172,2508.1,2508.0,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771956573,4.2172,2508.1,2508.0,0.32489235]
["bitfinex-derivatives","ETHF0:USTF0",1747771956774,3.4201,2508.1,2508.0,1.12203235]
["bitfinex-derivatives","ETHF0:USTF0",1747771956973,0.08486477,2508.2,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747771957163,0.00597717,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747771957369,0.00597717,2508.5,2508.4,18.22281]
["bitfinex-derivatives","ETHF0:USTF0",1747771957569,0.00597717,2508.5,2508.4,20.21607499]
["bitfinex-derivatives","ETHF0:USTF0",1747771957876,0.80295717,2508.5,2508.4,20.0106199]
["bitfinex-derivatives","ETHF0:USTF0",1747771958577,2.79622217,2508.5,2508.4,18.01735491]
["bitfinex-derivatives","ETHF0:USTF0",1747771960379,2.79622217,2508.5,2508.4,27.1663299]
["bitfinex-derivatives","ETHF0:USTF0",1747771960380,0.00597717,2508.5,2508.4,27.1663299]
["bitfinex-derivatives","ETHF0:USTF0",1747771961381,0.00597717,2508.5,2508.4,26.89369017]
["bitfinex-derivatives","ETHF0:USTF0",1747771962178,0.00597717,2508.5,2508.4,21.89369017]
["bitfinex-derivatives","ETHF0:USTF0",1747771964985,0.00597717,2508.5,2508.4,22.16652893]
["bitfinex-derivatives","ETHF0:USTF0",1747771965390,0.00597717,2508.5,2508.4,27.16652893]
["bitfinex-derivatives","ETHF0:USTF0",1747771967688,0.00597717,2508.5,2508.4,25.17326394]
["bitfinex-derivatives","ETHF0:USTF0",1747771967879,0.79684,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747771968189,2.20044,2509.0,2508.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747771968978,2.20044,2509.0,2508.9,5.997465]
["bitfinex-derivatives","ETHF0:USTF0",1747771969491,0.00597717,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747771969881,0.00597717,2509.2,2509.1,2.789495]
["bitfinex-derivatives","ETHF0:USTF0",1747771970086,1.38547717,2509.2,2509.1,2.789495]
["bitfinex-derivatives","ETHF0:USTF0",1747771970989,1.38547717,2509.2,2509.1,3.10823416]
["bitfinex-derivatives","ETHF0:USTF0",1747771974088,2.18223717,2509.2,2509.1,2.31144416]
["bitfinex-derivatives","ETHF0:USTF0",1747771974290,4.17494218,2509.2,2509.1,0.31873916]
["bitfinex-derivatives","ETHF0:USTF0",1747771974495,0.79685,2508.9,2508.8,0.27283876]
["bitfinex-derivatives","ETHF0:USTF0",1747771974989,0.79691,2508.7,2508.6,0.36346693]
["bitfinex-derivatives","ETHF0:USTF0",1747771975180,0.79698,2508.5,2508.4,0.54818486]
["bitfinex-derivatives","ETHF0:USTF0",1747771975489,2.790245,2508.5,2508.4,0.54818486]
["bitfinex-derivatives","ETHF0:USTF0",1747771975696,7.790245,2508.5,2508.4,0.54818486]
["bitfinex-derivatives","ETHF0:USTF0",1747771975896,0.79711,2508.1,2508.0,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771976199,1.0144,2508.4,2508.0,0.80311717]
["bitfinex-derivatives","ETHF0:USTF0",1747771976385,0.79711,2508.1,2508.0,0.80309717]
["bitfinex-derivatives","ETHF0:USTF0",1747771976691,0.79711,2508.1,2508.0,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771976892,2.79069001,2508.1,2508.0,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771978087,3.36909001,2508.1,2508.0,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771984691,3.36909001,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771984692,1.99293,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771984896,3.34305,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771985093,5.33695,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771985298,4.558,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771985598,4.558,2508.0,2507.1,0.54818486]
["bitfinex-derivatives","ETHF0:USTF0",1747771985599,1.99301,2507.8,2507.1,0.54818486]
["bitfinex-derivatives","ETHF0:USTF0",1747771985897,0.79736,2507.3,2507.2,3.21377717]
["bitfinex-derivatives","ETHF0:USTF0",1747771986287,0.79736,2507.3,2507.2,5.20799217]
["bitfinex-derivatives","ETHF0:USTF0",1747771987789,2.791575,2507.3,2507.2,3.21377717]
["bitfinex-derivatives","ETHF0:USTF0",1747771987990,2.791575,2507.3,2507.2,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771988194,5.999375,2507.3,2507.2,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771988387,7.375675,2507.3,2507.2,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771988890,0.79752,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747771989082,0.79761,2506.5,2506.4,17.94898486]
["bitfinex-derivatives","ETHF0:USTF0",1747771989284,0.79761,2506.5,2506.4,3.75598486]
["bitfinex-derivatives","ETHF0:USTF0",1747771989491,0.79774,2506.1,2506.0,0.54818486]
["bitfinex-derivatives","ETHF0:USTF0",1747771989691,4.00554,2506.1,2506.0,0.54818486]
["bitfinex-derivatives","ETHF0:USTF0",1747771989991,6.00071,2506.1,2506.0,0.54818486]
["bitfinex-derivatives","ETHF0:USTF0",1747771990190,0.79771,2506.2,2506.0,0.54818486]
["bitfinex-derivatives","ETHF0:USTF0",1747771990382,0.79774,2506.1,2506.0,0.54818486]
["bitfinex-derivatives","ETHF0:USTF0",1747771990999,0.79781,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771991400,2.79314,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771991594,4.17314,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771991995,1.38,2505.9,2505.8,0.80381717]
["bitfinex-derivatives","ETHF0:USTF0",1747771992302,1.38,2505.9,2505.8,2.79914716]
["bitfinex-derivatives","ETHF0:USTF0",1747771992495,2.17781,2505.9,2505.8,2.00130716]
["bitfinex-derivatives","ETHF0:USTF0",1747771992800,1.38,2505.9,2505.8,2.79914716]
["bitfinex-derivatives","ETHF0:USTF0",1747771993293,4.17314,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771995200,3.37533,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771995403,1.38,2505.9,2505.8,2.00130716]
["bitfinex-derivatives","ETHF0:USTF0",1747771996296,2.17781,2505.9,2505.8,2.79914716]
["bitfinex-derivatives","ETHF0:USTF0",1747771997694,2.17781,2505.9,2505.8,2.00130716]
["bitfinex-derivatives","ETHF0:USTF0",1747771998400,3.2078,2506.0,2505.8,2.00130716]
["bitfinex-derivatives","ETHF0:USTF0",1747771998597,3.2078,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747771998795,3.2078,2506.0,2505.9,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1747771998995,5.31407,2506.0,2505.9,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1747771999403,0.79781,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771999602,2.10631,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747771999799,4.10164,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747772000105,9.10164,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747772000499,4.10164,2505.9,2505.8,0.09084194]
["bitfinex-derivatives","ETHF0:USTF0",1747772003306,3.2078,2506.0,2505.8,0.09084194]
["bitfinex-derivatives","ETHF0:USTF0",1747772003307,3.2078,2506.0,2505.8,2.08617193]
["bitfinex-derivatives","ETHF0:USTF0",1747772003604,3.2078,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747772003804,3.2078,2506.0,2505.9,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1747772004103,6.00086,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747772004409,0.79781,2505.9,2505.8,0.09084194]
["bitfinex-derivatives","ETHF0:USTF0",1747772004601,2.10941,2505.9,2505.8,0.09084194]
["bitfinex-derivatives","ETHF0:USTF0",1747772004800,4.10474,2505.9,2505.8,0.09084194]
["bitfinex-derivatives","ETHF0:USTF0",1747772004999,4.10474,2505.9,2505.8,0.88868194]
["bitfinex-derivatives","ETHF0:USTF0",1747772005200,1.3116,2505.9,2505.8,0.09084194]
["bitfinex-derivatives","ETHF0:USTF0",1747772005403,3.2078,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747772005612,4.52537717,2506.3,2506.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747772005799,5.32307717,2506.3,2506.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747772006001,0.79777,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747772006305,0.79775,2506.2,2506.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747772006501,2.16075,2506.2,2506.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747772006805,0.79777,2506.1,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747772007005,2.16077,2506.1,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747772007304,2.16077,2506.1,2506.0,1.99516999]
["bitfinex-derivatives","ETHF0:USTF0",1747772007607,0.7978,2505.9,2505.8,0.09084194]
["bitfinex-derivatives","ETHF0:USTF0",1747772007808,0.7978,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747772008008,2.79313,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747772008309,4.15613,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747772011215,9.15613,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747772012207,9.15613,2505.9,2505.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772012712,23.32013,2505.9,2505.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772013111,0.79809,2505.0,2504.9,0.36265522]
["bitfinex-derivatives","ETHF0:USTF0",1747772013309,0.79815,2504.8,2504.7,14.164]
["bitfinex-derivatives","ETHF0:USTF0",1747772013613,0.79822,2504.6,2504.5,0.36265522]
["bitfinex-derivatives","ETHF0:USTF0",1747772013811,4.00602,2504.6,2504.5,0.36265522]
["bitfinex-derivatives","ETHF0:USTF0",1747772014007,6.00238501,2504.6,2504.5,0.36265522]
["bitfinex-derivatives","ETHF0:USTF0",1747772015209,0.79828,2504.4,2504.3,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747772015613,2.794805,2504.4,2504.3,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747772016005,1.3364,2504.5,2504.3,2.00250217]
["bitfinex-derivatives","ETHF0:USTF0",1747772016313,1.3364,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747772016610,2.13465,2504.5,2504.4,1.996445]
["bitfinex-derivatives","ETHF0:USTF0",1747772017420,2.13465,2504.5,2504.4,2.31579747]
["bitfinex-derivatives","ETHF0:USTF0",1747772017611,2.13465,2504.5,2504.4,0.31935247]
["bitfinex-derivatives","ETHF0:USTF0",1747772018008,1.3364,2504.5,2504.4,2.31579747]
["bitfinex-derivatives","ETHF0:USTF0",1747772018216,2.13465,2504.5,2504.4,3.63499747]
["bitfinex-derivatives","ETHF0:USTF0",1747772018715,2.13465,2504.5,2504.4,2.31579747]
["bitfinex-derivatives","ETHF0:USTF0",1747772020114,0.00597717,2504.8,2504.4,2.31579747]
["bitfinex-derivatives","ETHF0:USTF0",1747772020315,1.38927717,2504.8,2504.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747772020515,0.7982,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747772020714,0.7982,2504.7,2504.6,1.11755247]
["bitfinex-derivatives","ETHF0:USTF0",1747772020914,0.7982,2504.7,2504.6,3.11383746]
["bitfinex-derivatives","ETHF0:USTF0",1747772021114,0.7982,2504.7,2504.6,2.31563746]
["bitfinex-derivatives","ETHF0:USTF0",1747772021718,6.002285,2504.7,2504.6,0.31935247]
["bitfinex-derivatives","ETHF0:USTF0",1747772022412,0.79828,2504.4,2504.3,0.36863239]
["bitfinex-derivatives","ETHF0:USTF0",1747772022614,4.00608,2504.4,2504.3,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747772022919,6.002605,2504.4,2504.3,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747772023417,7.381405,2504.4,2504.3,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747772024709,1.9958,2504.3,2503.7,0.36265522]
["bitfinex-derivatives","ETHF0:USTF0",1747772024915,4.00627,2503.8,2503.7,0.36265522]
["bitfinex-derivatives","ETHF0:USTF0",1747772025313,3.2078,2503.8,2503.7,3.15817022]
["bitfinex-derivatives","ETHF0:USTF0",1747772025517,2.20112,2504.0,2503.7,2.35966022]
["bitfinex-derivatives","ETHF0:USTF0",1747772025708,0.79844,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747772025912,2.20113,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747772026112,0.79844,2503.9,2503.8,4.148135]
["bitfinex-derivatives","ETHF0:USTF0",1747772026320,2.20112,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747772026618,0.79838,2504.1,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747772026818,0.79841,2504.0,2503.9,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1747772027118,0.79841,2504.0,2503.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747772027320,0.79841,2504.0,2503.9,1.996845]
["bitfinex-derivatives","ETHF0:USTF0",1747772027520,6.003055,2504.0,2503.9,0.31945208]
["bitfinex-derivatives","ETHF0:USTF0",1747772028217,11.003055,2504.0,2503.9,0.31945208]
["bitfinex-derivatives","ETHF0:USTF0",1747772028912,0.7985,2503.7,2503.6,0.00406549]
["bitfinex-derivatives","ETHF0:USTF0",1747772029226,4.0063,2503.7,2503.6,0.00406549]
["bitfinex-derivatives","ETHF0:USTF0",1747772029410,6.003385,2503.7,2503.6,0.00406549]
["bitfinex-derivatives","ETHF0:USTF0",1747772030520,6.003385,2503.7,2502.8,15.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747772030521,0.79876,2502.9,2502.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747772030709,1.99635,2503.6,2502.6,0.36265522]
["bitfinex-derivatives","ETHF0:USTF0",1747772030710,0.79882,2502.7,2502.6,0.36265522]
["bitfinex-derivatives","ETHF0:USTF0",1747772030915,3.2078,2503.5,2502.6,3.57045522]
["bitfinex-derivatives","ETHF0:USTF0",1747772031114,4.5872,2503.5,2502.9,5.20471]
["bitfinex-derivatives","ETHF0:USTF0",1747772031309,4.59318922,2503.5,2503.0,16.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747772031516,0.79863,2503.3,2503.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747772031717,4.59318922,2503.5,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747772031917,2.17808,2503.2,2503.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747772032214,2.17808,2503.2,2503.0,3.07422]
["bitfinex-derivatives","ETHF0:USTF0",1747772032415,0.7987,2503.1,2503.0,4.273025]
["bitfinex-derivatives","ETHF0:USTF0",1747772033519,0.7987,2503.1,2503.0,18.398025]
["bitfinex-derivatives","ETHF0:USTF0",1747772034318,0.7987,2503.1,2503.0,19.196755]
["bitfinex-derivatives","ETHF0:USTF0",1747772034618,1.3794,2503.2,2503.0,1.997525]
["bitfinex-derivatives","ETHF0:USTF0",1747772035013,1.3794,2503.2,2503.0,3.405825]
["bitfinex-derivatives","ETHF0:USTF0",1747772035209,3.21378922,2503.5,2503.0,3.405825]
["bitfinex-derivatives","ETHF0:USTF0",1747772035416,4.01237922,2503.5,2503.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747772035617,0.7986,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747772035819,0.7986,2503.4,2503.3,1.997285]
["bitfinex-derivatives","ETHF0:USTF0",1747772036019,0.79863,2503.3,2503.2,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1747772036323,2.13383,2503.3,2503.2,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1747772036521,2.79616499,2502.9,2502.8,0.27316725]
["bitfinex-derivatives","ETHF0:USTF0",1747772036822,2.79616499,2502.9,2502.1,2.01725081]
["bitfinex-derivatives","ETHF0:USTF0",1747772036823,0.79898,2502.2,2502.1,2.01725081]
["bitfinex-derivatives","ETHF0:USTF0",1747772037013,4.93203774,2502.2,2502.1,2.01725081]
["bitfinex-derivatives","ETHF0:USTF0",1747772037214,5.73101774,2502.2,2502.1,2.01725081]
["bitfinex-derivatives","ETHF0:USTF0",1747772037616,3.2078,2502.2,2502.1,4.01553081]
["bitfinex-derivatives","ETHF0:USTF0",1747772037815,4.00678,2502.2,2502.1,4.01553081]
["bitfinex-derivatives","ETHF0:USTF0",1747772038723,40.253,2503.3,2502.1,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1747772039026,40.253,2503.3,2501.7,15.1615]
["bitfinex-derivatives","ETHF0:USTF0",1747772039027,1.72423774,2502.6,2502.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747772039229,3.2078,2503.0,2502.5,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747772039525,4.00666,2502.7,2502.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747772039724,0.79893,2502.4,2502.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1747772039928,4.00673,2502.4,2502.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1747772040120,4.00673,2502.4,2502.3,1.99812]
["bitfinex-derivatives","ETHF0:USTF0",1747772041034,3.2078,2502.4,2502.3,1.99812]
["bitfinex-derivatives","ETHF0:USTF0",1747772041231,4.00673,2502.4,2502.3,1.99812]
["bitfinex-derivatives","ETHF0:USTF0",1747772041721,4.00673,2502.4,2502.3,3.40012]
["bitfinex-derivatives","ETHF0:USTF0",1747772041922,4.51623,2502.4,2502.3,3.40012]
["bitfinex-derivatives","ETHF0:USTF0",1747772042428,0.5095,2502.4,2502.3,4.19909]
["bitfinex-derivatives","ETHF0:USTF0",1747772043022,0.5095,2502.4,2502.3,4.51867607]
["bitfinex-derivatives","ETHF0:USTF0",1747772043433,0.5095,2502.4,2502.3,18.64967607]
["bitfinex-derivatives","ETHF0:USTF0",1747772043930,0.5095,2502.4,2502.3,3.11667607]
["bitfinex-derivatives","ETHF0:USTF0",1747772045630,0.00598922,2503.5,2503.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747772045821,0.00598922,2503.5,2503.4,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1747772046130,0.00598922,2503.5,2503.4,6.003665]
["bitfinex-derivatives","ETHF0:USTF0",1747772046734,3.86659359,2504.4,2504.1,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747772046936,3.04093774,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772047231,1.3167,2504.2,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747772047432,0.79849,2503.9,2503.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747772047832,2.52272774,2503.9,2503.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747772048036,1.72423774,2503.9,2503.6,1.40748922]
["bitfinex-derivatives","ETHF0:USTF0",1747772048334,1.72423774,2503.7,2503.6,2.20603922]
["bitfinex-derivatives","ETHF0:USTF0",1747772049022,1.3167,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747772049333,0.80440922,2504.1,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747772049533,0.80440922,2504.1,2503.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747772049534,1.72423774,2503.9,2503.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747772049734,2.52269774,2503.9,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747772049933,1.3605,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747772050335,1.3605,2503.8,2503.7,2.795505]
["bitfinex-derivatives","ETHF0:USTF0",1747772050727,3.08473774,2503.8,2503.6,0.00598922]
["bitfinex-derivatives","ETHF0:USTF0",1747772050927,2.52275774,2503.7,2503.6,0.00598922]
["bitfinex-derivatives","ETHF0:USTF0",1747772051128,3.88325774,2503.7,2503.6,0.00598922]
["bitfinex-derivatives","ETHF0:USTF0",1747772053637,0.79865,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772053838,2.52288774,2503.3,2503.2,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1747772054939,2.52288774,2503.3,2503.2,5.66958085]
["bitfinex-derivatives","ETHF0:USTF0",1747772056330,2.52288774,2503.3,2503.2,4.87090085]
["bitfinex-derivatives","ETHF0:USTF0",1747772056539,2.52288774,2503.3,2503.2,5.66958085]
["bitfinex-derivatives","ETHF0:USTF0",1747772056743,2.52288774,2503.3,2503.2,3.52730085]
["bitfinex-derivatives","ETHF0:USTF0",1747772057440,2.52288774,2503.3,2503.2,5.52470584]
["bitfinex-derivatives","ETHF0:USTF0",1747772057441,3.89148774,2503.3,2503.2,5.52470584]
["bitfinex-derivatives","ETHF0:USTF0",1747772057739,3.89148774,2503.3,2503.2,0.31950085]
["bitfinex-derivatives","ETHF0:USTF0",1747772057943,4.94778774,2503.3,2503.2,0.31950085]
["bitfinex-derivatives","ETHF0:USTF0",1747772058643,0.79875,2503.0,2502.9,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1747772058845,2.52298774,2503.0,2502.9,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1747772059036,0.79878,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772059337,3.82201774,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772061241,0.79891,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772061546,2.52314774,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772062438,3.82294774,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772063646,3.82294774,2502.5,2502.4,3.52740602]
["bitfinex-derivatives","ETHF0:USTF0",1747772065046,0.799,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772065347,2.52323774,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772067251,1.99766,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772067448,2.52333774,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772067648,2.52333774,2501.9,2501.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747772068042,0.7991,2501.9,2501.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747772068250,0.7991,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772068641,2.52333774,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772069039,0.7991,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772069246,2.52333774,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772069646,2.17154,2502.1,2501.8,6.59991999]
["bitfinex-derivatives","ETHF0:USTF0",1747772069845,0.79909,2502.0,2501.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747772070341,0.79909,2501.9,2501.8,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1747772070543,2.52332774,2501.9,2501.8,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1747772070747,0.79909,2501.9,2501.8,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1747772071348,2.52332774,2501.9,2501.8,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1747772071646,2.52332774,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772073148,0.79909,2502.0,2501.8,6.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1747772073347,0.79909,2501.9,2501.8,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1747772073541,2.52332774,2501.9,2501.8,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1747772073749,0.79909,2501.9,2501.8,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1747772073945,2.52332774,2501.9,2501.8,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1747772074553,0.79908,2502.0,2501.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747772075251,18.07753,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772075252,2.00310922,2502.7,2502.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1747772075444,2.00310922,2502.7,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747772075445,0.799,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747772075748,2.52323774,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747772076152,0.799,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747772076744,2.52323774,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747772077049,0.799,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747772077549,0.799,2502.2,2502.1,6.21871]
["bitfinex-derivatives","ETHF0:USTF0",1747772077849,2.52323774,2502.2,2502.1,6.21871]
["bitfinex-derivatives","ETHF0:USTF0",1747772078156,0.799,2502.2,2502.1,6.21871]
["bitfinex-derivatives","ETHF0:USTF0",1747772078848,2.52323774,2502.2,2502.1,6.21871]
["bitfinex-derivatives","ETHF0:USTF0",1747772079351,0.799,2502.2,2502.1,6.21871]
["bitfinex-derivatives","ETHF0:USTF0",1747772079647,2.52323774,2502.2,2502.1,6.53833194]
["bitfinex-derivatives","ETHF0:USTF0",1747772080151,0.799,2502.2,2502.1,6.53833194]
["bitfinex-derivatives","ETHF0:USTF0",1747772080350,2.52323774,2502.2,2502.1,6.53833194]
["bitfinex-derivatives","ETHF0:USTF0",1747772080651,0.799,2502.2,2502.1,6.53833194]
["bitfinex-derivatives","ETHF0:USTF0",1747772080950,2.52323774,2502.2,2502.1,6.53833194]
["bitfinex-derivatives","ETHF0:USTF0",1747772081448,2.00311922,2502.7,2502.1,6.53833194]
["bitfinex-derivatives","ETHF0:USTF0",1747772081449,0.00598922,2502.7,2502.1,5.73932194]
["bitfinex-derivatives","ETHF0:USTF0",1747772081650,0.79898,2502.3,2502.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747772082149,2.52321774,2502.3,2502.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747772083252,0.79898,2502.3,2502.2,1.11856194]
["bitfinex-derivatives","ETHF0:USTF0",1747772083451,2.52321774,2502.3,2502.2,1.11856194]
["bitfinex-derivatives","ETHF0:USTF0",1747772083954,1.72423774,2502.3,2502.2,19.34362194]
["bitfinex-derivatives","ETHF0:USTF0",1747772084158,0.80481922,2502.7,2502.6,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747772084366,0.80481922,2502.7,2502.6,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1747772084650,0.80481922,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772084851,2.52905696,2502.7,2502.6,4.32629194]
["bitfinex-derivatives","ETHF0:USTF0",1747772085058,2.52905696,2502.7,2502.6,3.52742194]
["bitfinex-derivatives","ETHF0:USTF0",1747772085557,2.52905696,2502.7,2502.6,0.31962194]
["bitfinex-derivatives","ETHF0:USTF0",1747772086054,0.79893,2502.4,2502.3,14.82296]
["bitfinex-derivatives","ETHF0:USTF0",1747772086249,0.79896,2502.3,2502.2,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1747772086452,2.52319774,2502.3,2502.2,18.03078]
["bitfinex-derivatives","ETHF0:USTF0",1747772086653,2.52319774,2502.3,2502.2,17.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747772086849,0.79896,2502.3,2502.2,17.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747772087154,0.79896,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772087353,2.52319774,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772087556,7.52319774,2502.3,2502.2,3.52741889]
["bitfinex-derivatives","ETHF0:USTF0",1747772087752,24.22921,2502.3,2501.8,0.54884282]
["bitfinex-derivatives","ETHF0:USTF0",1747772088056,5.73111774,2501.9,2501.8,0.54884282]
["bitfinex-derivatives","ETHF0:USTF0",1747772088248,1.72423774,2501.9,2501.8,1.34795282]
["bitfinex-derivatives","ETHF0:USTF0",1747772088451,4.5335,2502.2,2501.8,2.54736281]
["bitfinex-derivatives","ETHF0:USTF0",1747772088647,4.5335,2502.2,2501.8,14.82311]
["bitfinex-derivatives","ETHF0:USTF0",1747772088648,1.72423774,2501.9,2501.8,14.82311]
["bitfinex-derivatives","ETHF0:USTF0",1747772088853,0.79905,2502.0,2501.8,14.024]
["bitfinex-derivatives","ETHF0:USTF0",1747772089051,0.79905,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747772089451,1.3257,2502.2,2501.8,14.024]
["bitfinex-derivatives","ETHF0:USTF0",1747772089657,0.79905,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747772090250,1.72423774,2502.0,2501.8,14.024]
["bitfinex-derivatives","ETHF0:USTF0",1747772090555,0.799,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747772090945,0.79903,2502.1,2502.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1747772091547,2.52326774,2502.1,2502.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1747772091949,0.79904,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772092148,2.52327774,2502.0,2501.9,4.55572282]
["bitfinex-derivatives","ETHF0:USTF0",1747772092455,0.79904,2502.0,2501.9,4.55572282]
["bitfinex-derivatives","ETHF0:USTF0",1747772092659,2.52327774,2502.0,2501.9,4.55572282]
["bitfinex-derivatives","ETHF0:USTF0",1747772093552,0.79904,2502.0,2501.9,4.55572282]
["bitfinex-derivatives","ETHF0:USTF0",1747772094057,2.52327774,2502.0,2501.9,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1747772094253,2.52327774,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772094460,2.52327774,2502.0,2501.9,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1747772094958,2.52327774,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772095854,0.79908,2501.9,2501.8,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747772096052,2.52331774,2501.9,2501.8,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747772096254,3.83311774,2501.9,2501.8,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747772096456,0.79911,2501.8,2501.7,0.54884282]
["bitfinex-derivatives","ETHF0:USTF0",1747772096662,3.83314774,2501.8,2501.7,0.54884282]
["bitfinex-derivatives","ETHF0:USTF0",1747772097155,0.79914,2501.7,2501.6,0.27566338]
["bitfinex-derivatives","ETHF0:USTF0",1747772097462,2.10894,2501.7,2501.6,0.27566338]
["bitfinex-derivatives","ETHF0:USTF0",1747772097662,3.83317774,2501.7,2501.6,0.27566338]
["bitfinex-derivatives","ETHF0:USTF0",1747772097960,8.83317774,2501.7,2501.6,0.27566338]
["bitfinex-derivatives","ETHF0:USTF0",1747772098162,1.72423774,2501.3,2500.9,0.73314651]
["bitfinex-derivatives","ETHF0:USTF0",1747772098359,2.52359774,2501.0,2500.9,0.73314651]
["bitfinex-derivatives","ETHF0:USTF0",1747772099064,1.72423774,2501.0,2500.6,0.91684447]
["bitfinex-derivatives","ETHF0:USTF0",1747772099360,0.79956,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747772099564,2.52382774,2500.3,2500.2,0.73596103]
["bitfinex-derivatives","ETHF0:USTF0",1747772099964,2.52382774,2500.3,2500.2,2.73576103]
["bitfinex-derivatives","ETHF0:USTF0",1747772100165,2.52382774,2500.3,2500.2,0.73596103]
["bitfinex-derivatives","ETHF0:USTF0",1747772100367,1.72423774,2500.3,2500.2,3.53539103]
["bitfinex-derivatives","ETHF0:USTF0",1747772100553,2.52382774,2500.3,2500.2,2.73576103]
["bitfinex-derivatives","ETHF0:USTF0",1747772101163,2.52382774,2500.3,2500.2,0.73596103]
["bitfinex-derivatives","ETHF0:USTF0",1747772101665,1.99909,2500.2,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747772101967,1.72423774,2499.7,2499.6,18.27585722]
["bitfinex-derivatives","ETHF0:USTF0",1747772102370,1.72423774,2499.7,2499.6,25.27613722]
["bitfinex-derivatives","ETHF0:USTF0",1747772102566,1.1355,2500.5,2499.7,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1747772102862,3.2078,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772103067,3.2078,2501.0,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747772103068,0.79948,2500.7,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747772103264,0.79953,2500.5,2500.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747772103462,0.79951,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747772103866,0.00598922,2500.8,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747772104061,0.79947,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747772104257,0.79952,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1747772104463,5.37490922,2500.8,2500.3,3.21378922]
["bitfinex-derivatives","ETHF0:USTF0",1747772104764,0.79955,2500.4,2500.3,4.01335922]
["bitfinex-derivatives","ETHF0:USTF0",1747772105267,0.79955,2500.4,2500.3,5.21350922]
["bitfinex-derivatives","ETHF0:USTF0",1747772105470,2.79927,2500.4,2500.3,0.00598922]
["bitfinex-derivatives","ETHF0:USTF0",1747772106472,0.79955,2500.4,2500.3,2.00570922]
["bitfinex-derivatives","ETHF0:USTF0",1747772106672,2.10385,2500.4,2500.3,2.00570922]
["bitfinex-derivatives","ETHF0:USTF0",1747772107071,2.10385,2500.4,2500.3,0.00598922]
["bitfinex-derivatives","ETHF0:USTF0",1747772107371,2.10385,2500.4,2500.0,1.61897978]
["bitfinex-derivatives","ETHF0:USTF0",1747772107372,0.79965,2500.1,2500.0,0.31987978]
["bitfinex-derivatives","ETHF0:USTF0",1747772107765,2.79961001,2500.1,2500.0,0.31987978]
["bitfinex-derivatives","ETHF0:USTF0",1747772107966,2.79961001,2500.1,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747772107967,0.79968,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747772108167,0.79972,2499.9,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747772108568,5.20677,2500.4,2499.8,5.20792]
["bitfinex-derivatives","ETHF0:USTF0",1747772108768,1.3043,2500.3,2499.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747772109075,0.79965,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1747772109276,0.79964,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1747772109576,0.79971,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772109775,0.79978,2499.7,2499.6,0.31987978]
["bitfinex-derivatives","ETHF0:USTF0",1747772110070,0.79277303,2499.7,2499.6,2.32015978]
["bitfinex-derivatives","ETHF0:USTF0",1747772110468,0.79277303,2499.7,2499.6,0.31987978]
["bitfinex-derivatives","ETHF0:USTF0",1747772110469,2.79305303,2499.7,2499.6,0.31987978]
["bitfinex-derivatives","ETHF0:USTF0",1747772111375,0.8,2499.0,2498.9,0.31996719]
["bitfinex-derivatives","ETHF0:USTF0",1747772111575,0.8,2499.0,2498.9,2.42127719]
["bitfinex-derivatives","ETHF0:USTF0",1747772111768,0.8,2499.0,2498.9,4.42211719]
["bitfinex-derivatives","ETHF0:USTF0",1747772111966,0.8,2499.0,2498.9,7.62991719]
["bitfinex-derivatives","ETHF0:USTF0",1747772112166,0.8,2499.0,2498.9,4.42211719]
["bitfinex-derivatives","ETHF0:USTF0",1747772112478,0.79997,2499.1,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747772112669,2.19897,2499.1,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747772112979,3.39976,2499.1,2498.8,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1747772113163,2.00001,2499.0,2498.7,14.036]
["bitfinex-derivatives","ETHF0:USTF0",1747772113368,0.80006,2498.8,2498.7,14.036]
["bitfinex-derivatives","ETHF0:USTF0",1747772113569,0.80006,2498.8,2498.7,14.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747772113770,5.20880001,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772113980,0.80022,2498.4,2498.3,5.42911]
["bitfinex-derivatives","ETHF0:USTF0",1747772114170,0.80019,2498.4,2498.3,5.42911]
["bitfinex-derivatives","ETHF0:USTF0",1747772114370,0.80019,2498.4,2498.3,7.67543704]
["bitfinex-derivatives","ETHF0:USTF0",1747772114573,4.2622,2499.1,2498.3,11.63022]
["bitfinex-derivatives","ETHF0:USTF0",1747772114774,0.80019,2498.4,2498.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747772114979,3.2078,2498.4,2497.4,2.5793489]
["bitfinex-derivatives","ETHF0:USTF0",1747772115181,3.2078,2497.5,2497.4,4.8009389]
["bitfinex-derivatives","ETHF0:USTF0",1747772115369,3.2078,2497.5,2497.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1747772115569,3.2078,2497.5,2497.4,3.42314]
["bitfinex-derivatives","ETHF0:USTF0",1747772115770,3.2078,2497.5,2497.3,0.73094708]
["bitfinex-derivatives","ETHF0:USTF0",1747772116078,3.2078,2497.5,2497.3,2.73302708]
["bitfinex-derivatives","ETHF0:USTF0",1747772116281,5.20988001,2497.5,2497.3,0.73094708]
["bitfinex-derivatives","ETHF0:USTF0",1747772116478,5.20988001,2497.5,2496.9,0.91684447]
["bitfinex-derivatives","ETHF0:USTF0",1747772116479,0.80058,2497.2,2497.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747772116675,4.00838,2497.2,2497.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747772116976,4.00838,2497.2,2497.1,3.37168499]
["bitfinex-derivatives","ETHF0:USTF0",1747772117573,4.00838,2497.2,2497.1,2.00228499]
["bitfinex-derivatives","ETHF0:USTF0",1747772117775,3.2078,2497.2,2496.9,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1747772118072,1.3539,2497.1,2496.7,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1747772118279,4.00851,2496.8,2496.7,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1747772118680,3.2078,2497.4,2496.7,20.986605]
["bitfinex-derivatives","ETHF0:USTF0",1747772118972,3.2078,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747772119276,3.2078,2498.0,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747772119473,3.2078,2498.0,2497.6,13.988]
["bitfinex-derivatives","ETHF0:USTF0",1747772119676,0.93192132,2497.7,2497.6,15.98988]
["bitfinex-derivatives","ETHF0:USTF0",1747772119876,0.93192132,2497.7,2497.6,16.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747772120076,0.93192132,2497.7,2497.6,15.98988]
["bitfinex-derivatives","ETHF0:USTF0",1747772120378,0.13150132,2497.7,2497.6,16.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747772120573,0.93192132,2497.7,2497.6,15.98988]
["bitfinex-derivatives","ETHF0:USTF0",1747772120772,0.93192132,2497.7,2497.6,17.27858]
["bitfinex-derivatives","ETHF0:USTF0",1747772121383,4.13972132,2497.7,2497.6,17.27858]
["bitfinex-derivatives","ETHF0:USTF0",1747772121579,4.13972132,2497.7,2497.6,15.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747772121779,5.34118132,2497.7,2497.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747772121976,0.80051,2497.4,2497.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772122481,0.80051,2497.4,2497.3,4.16813477]
["bitfinex-derivatives","ETHF0:USTF0",1747772122674,0.80051,2497.4,2497.3,3.36758477]
["bitfinex-derivatives","ETHF0:USTF0",1747772122878,0.13150132,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747772123077,0.13150132,2497.7,2497.6,14.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747772123281,0.80022,2498.4,2498.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747772123582,0.80022,2498.4,2497.6,20.99188]
["bitfinex-derivatives","ETHF0:USTF0",1747772123583,0.80019,2498.4,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747772123779,2.3407,2498.5,2498.0,14.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747772123780,0.80029,2498.1,2498.0,14.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747772123975,0.80029,2498.1,2498.0,13.99]
["bitfinex-derivatives","ETHF0:USTF0",1747772124176,0.80029,2498.1,2498.0,15.99156]
["bitfinex-derivatives","ETHF0:USTF0",1747772124483,0.80027,2498.2,2498.0,16.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747772124682,0.80027,2498.2,2498.0,14.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747772124982,0.80029,2498.1,2498.0,16.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747772125183,0.80027,2498.2,2498.0,13.99]
["bitfinex-derivatives","ETHF0:USTF0",1747772125382,0.00600132,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747772125977,0.00600132,2498.3,2498.2,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747772127376,0.00600132,2498.3,2498.2,7.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747772127377,1.32e-06,2498.3,2498.2,7.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747772128889,1.32e-06,2498.3,2498.2,8.12180105]
["bitfinex-derivatives","ETHF0:USTF0",1747772129288,1.32e-06,2498.3,2498.2,3.12180105]
["bitfinex-derivatives","ETHF0:USTF0",1747772131089,1.32e-06,2498.3,2498.2,17.11280105]
["bitfinex-derivatives","ETHF0:USTF0",1747772131287,0.80023132,2498.3,2498.2,17.11280105]
["bitfinex-derivatives","ETHF0:USTF0",1747772131688,1.32e-06,2498.3,2498.2,17.11280105]
["bitfinex-derivatives","ETHF0:USTF0",1747772134382,0.80023132,2498.3,2498.2,17.11280105]
["bitfinex-derivatives","ETHF0:USTF0",1747772134589,1.32e-06,2498.3,2498.2,17.11280105]
["bitfinex-derivatives","ETHF0:USTF0",1747772135786,0.80023132,2498.3,2498.2,16.67679818]
["bitfinex-derivatives","ETHF0:USTF0",1747772135993,0.80023132,2498.3,2498.2,2.68579818]
["bitfinex-derivatives","ETHF0:USTF0",1747772136195,0.80023132,2498.3,2498.2,16.67679818]
["bitfinex-derivatives","ETHF0:USTF0",1747772136896,1.32e-06,2498.3,2498.2,17.47705818]
["bitfinex-derivatives","ETHF0:USTF0",1747772137094,0.80022132,2498.3,2498.2,17.47705818]
["bitfinex-derivatives","ETHF0:USTF0",1747772137294,0.80022132,2498.3,2498.2,16.31254105]
["bitfinex-derivatives","ETHF0:USTF0",1747772138198,0.80022132,2498.3,2498.2,17.11280105]
["bitfinex-derivatives","ETHF0:USTF0",1747772138499,0.80022132,2498.3,2498.2,14.31114105]
["bitfinex-derivatives","ETHF0:USTF0",1747772138687,0.80022132,2498.3,2498.2,0.32014105]
["bitfinex-derivatives","ETHF0:USTF0",1747772138883,2.80162132,2498.3,2498.2,0.32014105]
["bitfinex-derivatives","ETHF0:USTF0",1747772139395,4.18232132,2498.3,2498.2,0.32014105]
["bitfinex-derivatives","ETHF0:USTF0",1747772140097,0.80029,2498.1,2498.0,7.20449818]
["bitfinex-derivatives","ETHF0:USTF0",1747772140395,4.00809,2498.1,2498.0,7.20449818]
["bitfinex-derivatives","ETHF0:USTF0",1747772140595,4.00809,2498.1,2498.0,9.20605818]
["bitfinex-derivatives","ETHF0:USTF0",1747772141395,4.00809,2498.1,2498.0,8.84180105]
["bitfinex-derivatives","ETHF0:USTF0",1747772141690,4.00809,2498.1,2498.0,9.64212105]
["bitfinex-derivatives","ETHF0:USTF0",1747772141897,4.00809,2498.1,2498.0,8.84180105]
["bitfinex-derivatives","ETHF0:USTF0",1747772142093,6.00965,2498.1,2498.0,5.51894105]
["bitfinex-derivatives","ETHF0:USTF0",1747772142294,0.80032,2498.0,2497.9,0.54537754]
["bitfinex-derivatives","ETHF0:USTF0",1747772142497,2.18202,2498.0,2497.9,0.54537754]
["bitfinex-derivatives","ETHF0:USTF0",1747772142694,4.18366,2498.0,2497.9,0.54537754]
["bitfinex-derivatives","ETHF0:USTF0",1747772143294,0.80032,2498.0,2497.9,2.37063592]
["bitfinex-derivatives","ETHF0:USTF0",1747772143490,0.80032,2498.0,2497.9,3.75633592]
["bitfinex-derivatives","ETHF0:USTF0",1747772144012,4.00813,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747772144297,4.00813,2498.1,2498.0,2.18603]
["bitfinex-derivatives","ETHF0:USTF0",1747772144487,4.00813,2498.1,2498.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747772144894,4.00813,2498.1,2498.0,1.75469592]
["bitfinex-derivatives","ETHF0:USTF0",1747772146090,4.00813,2498.1,2498.0,2.55502592]
["bitfinex-derivatives","ETHF0:USTF0",1747772146898,4.00813,2498.1,2498.0,1.75469592]
["bitfinex-derivatives","ETHF0:USTF0",1747772147097,4.00813,2498.1,2498.0,2.55502592]
["bitfinex-derivatives","ETHF0:USTF0",1747772147399,4.00813,2498.1,2498.0,1.75469592]
["bitfinex-derivatives","ETHF0:USTF0",1747772147598,4.00813,2498.1,2498.0,0.36899592]
["bitfinex-derivatives","ETHF0:USTF0",1747772149401,0.80033,2498.0,2497.9,1.34573754]
["bitfinex-derivatives","ETHF0:USTF0",1747772149604,3.2078,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747772149793,4.0081,2498.1,2498.0,2.19503]
["bitfinex-derivatives","ETHF0:USTF0",1747772150087,3.2078,2498.1,2498.0,4.19659]
["bitfinex-derivatives","ETHF0:USTF0",1747772150288,4.0081,2498.1,2498.0,4.19659]
["bitfinex-derivatives","ETHF0:USTF0",1747772150590,3.2078,2498.1,2498.0,4.19659]
["bitfinex-derivatives","ETHF0:USTF0",1747772150791,4.0081,2498.1,2498.0,4.19659]
["bitfinex-derivatives","ETHF0:USTF0",1747772152601,3.2078,2498.1,2498.0,4.19659]
["bitfinex-derivatives","ETHF0:USTF0",1747772152798,1.32e-06,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747772153103,0.80023132,2498.3,2498.2,14.76427]
["bitfinex-derivatives","ETHF0:USTF0",1747772153304,0.80023132,2498.3,2498.2,16.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747772153504,1.32e-06,2498.3,2498.2,16.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747772153803,0.80023132,2498.3,2498.2,16.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747772153996,0.80023132,2498.3,2498.2,15.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747772154408,0.80023132,2498.3,2498.2,17.64202388]
["bitfinex-derivatives","ETHF0:USTF0",1747772155105,0.80023132,2498.3,2498.2,16.84175388]
["bitfinex-derivatives","ETHF0:USTF0",1747772155403,7.80163132,2498.3,2498.2,0.87635388]
["bitfinex-derivatives","ETHF0:USTF0",1747772155600,9.97043132,2498.3,2498.2,0.32013556]
["bitfinex-derivatives","ETHF0:USTF0",1747772155802,0.80036,2497.9,2497.8,0.7369484]
["bitfinex-derivatives","ETHF0:USTF0",1747772156001,4.00816,2497.9,2497.8,0.7369484]
["bitfinex-derivatives","ETHF0:USTF0",1747772156202,6.00988,2497.9,2497.8,0.7369484]
["bitfinex-derivatives","ETHF0:USTF0",1747772156798,6.00988,2497.9,2497.8,0.37682453]
["bitfinex-derivatives","ETHF0:USTF0",1747772157306,2.80208,2497.9,2497.8,1.17721453]
["bitfinex-derivatives","ETHF0:USTF0",1747772157504,2.08955,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747772157805,4.00816,2497.9,2497.8,1.17719453]
["bitfinex-derivatives","ETHF0:USTF0",1747772158005,5.29736,2497.9,2497.8,1.17719453]
["bitfinex-derivatives","ETHF0:USTF0",1747772158308,5.29736,2497.9,2497.8,3.17891452]
["bitfinex-derivatives","ETHF0:USTF0",1747772159508,3.2078,2497.9,2497.8,3.17891452]
["bitfinex-derivatives","ETHF0:USTF0",1747772160208,3.2078,2497.9,2497.8,8.17891452]
["bitfinex-derivatives","ETHF0:USTF0",1747772160404,0.80027,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747772160711,0.80027,2498.2,2498.1,14.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747772160902,0.80027,2498.2,2498.1,16.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747772161803,5.34865132,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747772162110,4.00805132,2498.3,2498.2,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1747772162311,4.00805132,2498.3,2498.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747772162510,4.00805132,2498.3,2498.2,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1747772162717,3.20780132,2498.3,2498.2,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1747772163005,3.20780132,2498.3,2498.2,4.58771525]
["bitfinex-derivatives","ETHF0:USTF0",1747772163509,4.00803132,2498.3,2498.2,4.58771525]
["bitfinex-derivatives","ETHF0:USTF0",1747772164411,4.00803132,2498.3,2498.2,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1747772164612,4.00803132,2498.3,2498.2,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1747772165013,0.80029,2498.1,2498.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747772165205,0.80029,2498.1,2498.0,13.964]
["bitfinex-derivatives","ETHF0:USTF0",1747772165406,2.80185,2498.1,2498.0,13.964]
["bitfinex-derivatives","ETHF0:USTF0",1747772165607,0.80036,2497.9,2497.8,0.00600132]
["bitfinex-derivatives","ETHF0:USTF0",1747772165811,4.00816,2497.9,2497.8,0.00600132]
["bitfinex-derivatives","ETHF0:USTF0",1747772166010,6.00988,2497.9,2497.8,0.00600132]
["bitfinex-derivatives","ETHF0:USTF0",1747772168018,0.80052,2497.4,2497.3,0.73094708]
["bitfinex-derivatives","ETHF0:USTF0",1747772168317,4.00832,2497.4,2497.3,0.73094708]
["bitfinex-derivatives","ETHF0:USTF0",1747772168616,4.00832,2497.4,2496.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747772168617,0.80065,2497.0,2496.7,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1747772168811,0.80065,2497.0,2496.7,0.00600132]
["bitfinex-derivatives","ETHF0:USTF0",1747772168812,4.00845,2497.0,2496.7,0.00600132]
["bitfinex-derivatives","ETHF0:USTF0",1747772169014,0.80072,2496.8,2496.7,0.00600132]
["bitfinex-derivatives","ETHF0:USTF0",1747772169413,0.80072,2496.8,2496.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772169414,2.803325,2496.8,2496.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772169617,10.381825,2496.8,2496.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772170111,0.80088,2496.3,2496.2,3.24755912]
["bitfinex-derivatives","ETHF0:USTF0",1747772170316,3.2078,2496.3,2496.2,4.04846912]
["bitfinex-derivatives","ETHF0:USTF0",1747772170512,3.2078,2496.6,2496.2,27.59718412]
["bitfinex-derivatives","ETHF0:USTF0",1747772170821,3.2078,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747772171213,3.2078,2496.6,2496.5,2.803575]
["bitfinex-derivatives","ETHF0:USTF0",1747772171919,3.2078,2496.6,2496.5,3.40212398]
["bitfinex-derivatives","ETHF0:USTF0",1747772172716,0.00600132,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747772172918,0.00600132,2497.0,2496.9,14.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747772173110,3.33542448,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747772173317,3.33542448,2497.4,2497.3,14.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747772173617,3.33542448,2497.4,2497.3,16.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747772175420,3.2078,2497.4,2497.3,17.09099066]
["bitfinex-derivatives","ETHF0:USTF0",1747772177220,6.01044,2497.4,2497.3,0.32031066]
["bitfinex-derivatives","ETHF0:USTF0",1747772177425,5.38642,2497.4,2497.3,0.32031066]
["bitfinex-derivatives","ETHF0:USTF0",1747772177626,7.38854,2497.4,2497.3,0.32031066]
["bitfinex-derivatives","ETHF0:USTF0",1747772178321,12.38854,2497.4,2497.3,0.32031066]
["bitfinex-derivatives","ETHF0:USTF0",1747772178513,13.48474,2497.4,2497.3,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747772179018,0.80068,2496.9,2496.8,0.55415669]
["bitfinex-derivatives","ETHF0:USTF0",1747772179220,0.80075,2496.7,2496.6,0.27706841]
["bitfinex-derivatives","ETHF0:USTF0",1747772179618,2.803435,2496.7,2496.6,0.27706841]
["bitfinex-derivatives","ETHF0:USTF0",1747772179821,4.132835,2496.7,2496.6,0.27706841]
["bitfinex-derivatives","ETHF0:USTF0",1747772180320,3.2078,2496.9,2496.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747772180623,3.2078,2496.9,2496.8,14.72872]
["bitfinex-derivatives","ETHF0:USTF0",1747772180828,5.210325,2496.9,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747772181027,0.80075,2496.7,2496.6,14.72877]
["bitfinex-derivatives","ETHF0:USTF0",1747772181530,0.80075,2496.7,2496.6,15.930685]
["bitfinex-derivatives","ETHF0:USTF0",1747772181724,1.3294,2496.8,2496.4,2.18253]
["bitfinex-derivatives","ETHF0:USTF0",1747772181929,0.80081,2496.5,2496.4,2.18253]
["bitfinex-derivatives","ETHF0:USTF0",1747772182125,0.80081,2496.5,2496.4,16.11153]
["bitfinex-derivatives","ETHF0:USTF0",1747772182327,0.80081,2496.5,2496.4,18.11437499]
["bitfinex-derivatives","ETHF0:USTF0",1747772182525,2.13021,2496.5,2496.4,13.929]
["bitfinex-derivatives","ETHF0:USTF0",1747772182727,4.133055,2496.5,2496.4,13.929]
["bitfinex-derivatives","ETHF0:USTF0",1747772183842,0.80091,2496.2,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747772184043,4.00871,2496.2,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747772184332,3.2078,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747772184640,4.00871,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747772184828,0.80096,2496.1,2496.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747772185336,2.804125,2496.1,2496.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747772185535,4.140225,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747772185834,4.140225,2496.1,2496.0,2.15957]
["bitfinex-derivatives","ETHF0:USTF0",1747772187139,4.140225,2496.1,2496.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747772187631,3.2078,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747772187838,0.00600132,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747772188235,0.00600132,2496.3,2496.2,2.803915]
["bitfinex-derivatives","ETHF0:USTF0",1747772189439,0.80688132,2496.3,2496.2,15.935005]
["bitfinex-derivatives","ETHF0:USTF0",1747772189641,0.80688132,2496.3,2496.2,16.735915]
["bitfinex-derivatives","ETHF0:USTF0",1747772189938,0.80688132,2496.3,2496.2,2.803915]
["bitfinex-derivatives","ETHF0:USTF0",1747772190142,0.80688132,2496.3,2496.2,16.735915]
["bitfinex-derivatives","ETHF0:USTF0",1747772190340,0.80107,2495.7,2495.6,0.55415669]
["bitfinex-derivatives","ETHF0:USTF0",1747772190549,3.2078,2495.7,2495.6,0.55415669]
["bitfinex-derivatives","ETHF0:USTF0",1747772190836,3.2078,2495.7,2495.3,0.73944485]
["bitfinex-derivatives","ETHF0:USTF0",1747772191043,3.2078,2495.4,2495.3,0.73944485]
["bitfinex-derivatives","ETHF0:USTF0",1747772191430,10.211525,2495.4,2494.7,0.91684447]
["bitfinex-derivatives","ETHF0:USTF0",1747772191735,3.2078,2494.8,2494.0,0.73996094]
["bitfinex-derivatives","ETHF0:USTF0",1747772191933,0.00601347,2494.6,2494.1,13.933]
["bitfinex-derivatives","ETHF0:USTF0",1747772192133,3.2078,2494.4,2494.1,15.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747772192330,2.01054347,2494.6,2494.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747772192534,3.2078,2494.3,2494.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747772192733,3.21381347,2494.6,2494.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747772192940,3.2078,2494.3,2494.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747772193342,3.2078,2494.3,2494.2,3.34721]
["bitfinex-derivatives","ETHF0:USTF0",1747772193643,3.2078,2494.3,2494.2,3.66781313]
["bitfinex-derivatives","ETHF0:USTF0",1747772195049,0.00601347,2494.6,2494.2,11.87561313]
["bitfinex-derivatives","ETHF0:USTF0",1747772195343,3.2078,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772195540,3.2078,2495.3,2494.6,16.4291]
["bitfinex-derivatives","ETHF0:USTF0",1747772195743,4.5672,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772195940,3.2078,2495.5,2495.0,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747772196146,3.2078,2495.5,2495.1,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1747772196334,3.2078,2495.5,2495.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747772196335,0.00601347,2495.5,2495.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747772196536,1.62695232,2496.5,2495.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747772196537,3.2078,2496.3,2495.3,1.48286477]
["bitfinex-derivatives","ETHF0:USTF0",1747772196746,3.2078,2495.8,2495.4,15.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747772197044,3.2078,2495.5,2495.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772197430,1.3594,2495.4,2495.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772197643,1.3594,2495.4,2495.3,0.4054679]
["bitfinex-derivatives","ETHF0:USTF0",1747772197843,3.363125,2495.4,2495.3,0.4054679]
["bitfinex-derivatives","ETHF0:USTF0",1747772198531,3.2078,2495.5,2495.3,0.4054679]
["bitfinex-derivatives","ETHF0:USTF0",1747772198736,3.2078,2495.5,2495.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772198938,5.211485,2495.5,2495.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772199145,1.3911,2495.4,2495.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772199639,3.394825,2495.4,2495.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772200643,0.00601347,2495.6,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747772200847,0.00601347,2495.6,2495.5,15.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747772201043,0.00601347,2495.6,2495.5,16.10803]
["bitfinex-derivatives","ETHF0:USTF0",1747772201240,0.00601347,2495.6,2495.5,18.111595]
["bitfinex-derivatives","ETHF0:USTF0",1747772201847,3.47e-06,2495.6,2495.5,23.111595]
["bitfinex-derivatives","ETHF0:USTF0",1747772202644,3.47e-06,2495.6,2495.5,23.48072911]
["bitfinex-derivatives","ETHF0:USTF0",1747772202843,3.47e-06,2495.6,2495.5,23.80110885]
["bitfinex-derivatives","ETHF0:USTF0",1747772203648,3.47e-06,2495.6,2495.5,23.80010885]
["bitfinex-derivatives","ETHF0:USTF0",1747772203848,3.47e-06,2495.6,2495.5,23.43097474]
["bitfinex-derivatives","ETHF0:USTF0",1747772204744,3.47e-06,2495.6,2495.5,31.43097474]
["bitfinex-derivatives","ETHF0:USTF0",1747772207242,3.47e-06,2495.6,2495.5,4.49397474]
["bitfinex-derivatives","ETHF0:USTF0",1747772207452,3.47e-06,2495.6,2495.5,18.40497474]
["bitfinex-derivatives","ETHF0:USTF0",1747772208037,3.47e-06,2495.6,2495.5,26.61277474]
["bitfinex-derivatives","ETHF0:USTF0",1747772209148,3.47e-06,2495.6,2495.5,34.61277474]
["bitfinex-derivatives","ETHF0:USTF0",1747772209649,3.47e-06,2495.6,2495.5,48.13177474]
["bitfinex-derivatives","ETHF0:USTF0",1747772209851,5.37121,2496.5,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747772210151,4.16662501,2496.5,2496.2,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1747772210450,3.2078,2496.3,2496.2,14.7119]
["bitfinex-derivatives","ETHF0:USTF0",1747772210747,3.2078,2496.3,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747772210949,1.356,2496.2,2495.9,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1747772211149,3.2078,2496.0,2495.6,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1747772211349,1.356,2495.9,2495.7,14.71206]
["bitfinex-derivatives","ETHF0:USTF0",1747772211653,1.356,2495.9,2495.5,0.40524451]
["bitfinex-derivatives","ETHF0:USTF0",1747772211848,4.00889,2495.7,2495.5,14.36571844]
["bitfinex-derivatives","ETHF0:USTF0",1747772212047,1.356,2495.6,2495.5,0.45471844]
["bitfinex-derivatives","ETHF0:USTF0",1747772212652,1.356,2495.6,2495.5,3.25941344]
["bitfinex-derivatives","ETHF0:USTF0",1747772212950,5.36477,2496.0,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747772213147,7.368055,2496.0,2495.8,14.71201]
["bitfinex-derivatives","ETHF0:USTF0",1747772213546,0.801,2495.9,2495.8,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1747772213748,2.2105,2495.9,2495.8,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1747772213944,4.213825,2495.9,2495.8,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1747772214543,4.213825,2495.9,2495.8,14.23142666]
["bitfinex-derivatives","ETHF0:USTF0",1747772215550,3.412825,2495.9,2495.8,15.03245666]
["bitfinex-derivatives","ETHF0:USTF0",1747772216752,3.2078,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747772216950,3.2078,2496.0,2495.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1747772217148,3.2078,2496.0,2495.9,4.112945]
["bitfinex-derivatives","ETHF0:USTF0",1747772217453,1.3433,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747772217950,3.346385,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747772218153,3.346385,2496.2,2496.1,1.12135666]
["bitfinex-derivatives","ETHF0:USTF0",1747772219156,4.147285,2496.2,2496.1,1.12135666]
["bitfinex-derivatives","ETHF0:USTF0",1747772220255,3.346385,2496.2,2496.1,1.12135666]
["bitfinex-derivatives","ETHF0:USTF0",1747772220457,1.3433,2496.2,2496.1,1.12135666]
["bitfinex-derivatives","ETHF0:USTF0",1747772221150,3.21381347,2496.4,2496.1,1.12135666]
["bitfinex-derivatives","ETHF0:USTF0",1747772221354,5.21681847,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747772221542,4.01464347,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747772221749,0.80087,2496.3,2496.2,16.36259666]
["bitfinex-derivatives","ETHF0:USTF0",1747772222056,2.16927,2496.3,2496.2,16.36259666]
["bitfinex-derivatives","ETHF0:USTF0",1747772222255,2.16927,2496.3,2496.2,17.03530166]
["bitfinex-derivatives","ETHF0:USTF0",1747772222555,1.3684,2496.3,2496.2,17.03530166]
["bitfinex-derivatives","ETHF0:USTF0",1747772222959,2.16927,2496.3,2496.2,17.03530166]
["bitfinex-derivatives","ETHF0:USTF0",1747772223450,2.16927,2496.3,2496.2,1.12129666]
["bitfinex-derivatives","ETHF0:USTF0",1747772223656,2.16927,2496.3,2496.2,15.03229666]
["bitfinex-derivatives","ETHF0:USTF0",1747772223858,4.172275,2496.3,2496.2,15.03229666]
["bitfinex-derivatives","ETHF0:USTF0",1747772224060,4.172275,2496.3,2496.2,0.32042666]
["bitfinex-derivatives","ETHF0:USTF0",1747772224360,1.3684,2496.3,2496.2,1.12132666]
["bitfinex-derivatives","ETHF0:USTF0",1747772224749,4.172275,2496.3,2496.2,0.32042666]
["bitfinex-derivatives","ETHF0:USTF0",1747772224947,4.172275,2496.3,2496.2,14.23042666]
["bitfinex-derivatives","ETHF0:USTF0",1747772225160,3.371405,2496.3,2496.2,15.03132666]
["bitfinex-derivatives","ETHF0:USTF0",1747772225457,1.3684,2496.3,2496.2,15.03132666]
["bitfinex-derivatives","ETHF0:USTF0",1747772225656,1.3684,2496.3,2496.2,17.03433166]
["bitfinex-derivatives","ETHF0:USTF0",1747772225848,3.2078,2497.1,2496.2,21.23343166]
["bitfinex-derivatives","ETHF0:USTF0",1747772226055,1.3221,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747772226246,0.16962303,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747772226448,0.97614727,2497.6,2497.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1747772226658,2.6395964,2497.7,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1747772226851,3.4400264,2497.7,2497.6,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1747772227254,3.4400264,2497.7,2497.6,16.71233]
["bitfinex-derivatives","ETHF0:USTF0",1747772227452,2.6395964,2497.7,2497.6,16.71233]
["bitfinex-derivatives","ETHF0:USTF0",1747772228346,1.3174964,2497.7,2497.6,18.08233]
["bitfinex-derivatives","ETHF0:USTF0",1747772228750,1.3174964,2497.7,2497.6,18.40275666]
["bitfinex-derivatives","ETHF0:USTF0",1747772230654,0.00601347,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747772230963,0.00601347,2497.8,2497.7,2.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747772231264,3.2078,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747772231450,4.5629,2498.1,2498.0,14.70632]
["bitfinex-derivatives","ETHF0:USTF0",1747772231647,4.5629,2498.1,2498.0,16.70788]
["bitfinex-derivatives","ETHF0:USTF0",1747772231860,1.3551,2498.1,2498.0,16.70788]
["bitfinex-derivatives","ETHF0:USTF0",1747772232663,0.00601347,2498.3,2498.0,15.90756]
["bitfinex-derivatives","ETHF0:USTF0",1747772232961,1.99985,2499.3,2498.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747772233166,3.2078,2498.9,2498.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747772233460,0.80032,2498.1,2497.9,0.32042666]
["bitfinex-derivatives","ETHF0:USTF0",1747772233657,3.2078,2498.5,2497.9,0.32042666]
["bitfinex-derivatives","ETHF0:USTF0",1747772233857,3.2078,2498.5,2498.0,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1747772234058,3.21172945,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747772234257,3.21172945,2498.5,2498.4,14.70419]
["bitfinex-derivatives","ETHF0:USTF0",1747772234450,6.58506945,2498.5,2498.4,14.70419]
["bitfinex-derivatives","ETHF0:USTF0",1747772234655,6.58506945,2498.5,2498.4,13.904]
["bitfinex-derivatives","ETHF0:USTF0",1747772234863,7.38522945,2498.5,2498.4,13.904]
["bitfinex-derivatives","ETHF0:USTF0",1747772236362,5.21296945,2498.5,2498.4,14.70419]
["bitfinex-derivatives","ETHF0:USTF0",1747772237163,2.3231,2499.1,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747772237467,1.3721,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747772237665,2.17205,2499.2,2499.0,14.70198]
["bitfinex-derivatives","ETHF0:USTF0",1747772237961,4.17277001,2499.2,2499.0,14.70198]
["bitfinex-derivatives","ETHF0:USTF0",1747772238168,0.79997,2499.1,2499.0,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1747772238368,2.13007,2499.1,2499.0,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1747772238665,1.3301,2499.1,2499.0,16.70276]
["bitfinex-derivatives","ETHF0:USTF0",1747772239560,2.13007,2499.1,2499.0,15.90276]
["bitfinex-derivatives","ETHF0:USTF0",1747772239765,2.13007,2499.1,2499.0,16.70276]
["bitfinex-derivatives","ETHF0:USTF0",1747772239960,0.80006,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772240164,0.8001,2498.7,2498.6,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1747772240359,2.1302,2498.7,2498.6,14.68113]
["bitfinex-derivatives","ETHF0:USTF0",1747772240555,4.13128,2498.7,2498.6,14.68113]
["bitfinex-derivatives","ETHF0:USTF0",1747772240758,0.80006,2498.9,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747772240958,3.17136,2499.0,2498.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747772241164,2.12553,2498.9,2498.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747772241366,0.8001,2498.7,2498.6,14.68111]
["bitfinex-derivatives","ETHF0:USTF0",1747772241567,0.8001,2498.7,2498.6,16.03401]
["bitfinex-derivatives","ETHF0:USTF0",1747772241866,1.3255,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747772242067,1.1704,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747772242266,0.80002,2499.0,2498.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747772242463,0.80002,2499.0,2498.9,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747772243265,0.80003,2498.9,2498.8,2.15294]
["bitfinex-derivatives","ETHF0:USTF0",1747772243865,0.80003,2498.9,2498.8,4.15386]
["bitfinex-derivatives","ETHF0:USTF0",1747772244258,4.5857,2499.1,2498.8,3.35382]
["bitfinex-derivatives","ETHF0:USTF0",1747772244458,4.5857,2499.1,2498.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747772244459,0.80003,2498.9,2498.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747772244861,0.80003,2498.9,2498.8,3.35382]
["bitfinex-derivatives","ETHF0:USTF0",1747772245062,0.8001,2498.7,2498.6,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1747772245463,2.80118,2498.7,2498.6,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1747772245664,4.17908,2498.7,2498.6,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1747772246059,1.3779,2498.7,2498.6,14.68113]
["bitfinex-derivatives","ETHF0:USTF0",1747772246559,1.3779,2498.7,2498.6,16.68221]
["bitfinex-derivatives","ETHF0:USTF0",1747772247370,1.3779,2498.7,2498.6,16.68021]
["bitfinex-derivatives","ETHF0:USTF0",1747772247669,7.38688,2498.7,2498.6,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1747772247867,0.80016,2498.5,2498.4,0.32002783]
["bitfinex-derivatives","ETHF0:USTF0",1747772248062,0.80016,2498.5,2498.4,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772248360,7.8014,2498.5,2498.4,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772248567,4.0988,2498.5,2498.4,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772248866,3.29864,2498.5,2498.0,0.00601347]
["bitfinex-derivatives","ETHF0:USTF0",1747772249069,4.00809,2498.1,2498.0,0.00601347]
["bitfinex-derivatives","ETHF0:USTF0",1747772249561,6.00965,2498.1,2498.0,0.00601347]
["bitfinex-derivatives","ETHF0:USTF0",1747772250369,7.37755,2498.1,2498.0,0.00601347]
["bitfinex-derivatives","ETHF0:USTF0",1747772253171,6.57726,2498.1,2498.0,0.00601347]
["bitfinex-derivatives","ETHF0:USTF0",1747772253468,3.36946,2498.1,2498.0,0.80633347]
["bitfinex-derivatives","ETHF0:USTF0",1747772253666,1.3679,2498.1,2498.0,2.80789347]
["bitfinex-derivatives","ETHF0:USTF0",1747772253973,0.80021,2498.4,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747772254166,2.17732,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747772254367,0.80026,2498.2,2498.1,16.02377]
["bitfinex-derivatives","ETHF0:USTF0",1747772254568,1.3771,2498.2,2498.1,14.68127]
["bitfinex-derivatives","ETHF0:USTF0",1747772254868,1.3771,2498.2,2498.0,0.00601347]
["bitfinex-derivatives","ETHF0:USTF0",1747772255168,0.80029,2498.1,2498.0,0.00601347]
["bitfinex-derivatives","ETHF0:USTF0",1747772255365,0.80029,2498.1,2498.0,0.80632347]
["bitfinex-derivatives","ETHF0:USTF0",1747772255565,4.17895,2498.1,2498.0,0.00601347]
["bitfinex-derivatives","ETHF0:USTF0",1747772256566,4.17895,2498.1,2498.0,0.80633347]
["bitfinex-derivatives","ETHF0:USTF0",1747772256867,4.17895,2498.1,2498.0,0.00601347]
["bitfinex-derivatives","ETHF0:USTF0",1747772257372,4.17895,2498.1,2498.0,0.80633347]
["bitfinex-derivatives","ETHF0:USTF0",1747772257872,4.17895,2498.1,2498.0,0.00601347]
["bitfinex-derivatives","ETHF0:USTF0",1747772259768,10.31805,2498.1,2498.0,0.00601347]
["bitfinex-derivatives","ETHF0:USTF0",1747772263474,5.31805,2498.1,2498.0,0.00601347]
["bitfinex-derivatives","ETHF0:USTF0",1747772264473,3.2078,2498.2,2498.0,13.88801347]
["bitfinex-derivatives","ETHF0:USTF0",1747772264670,1.1735,2499.0,2498.8,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747772264870,4.45892,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747772265077,2.1593,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747772265277,3.36014,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747772265678,4.16014,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747772266275,0.99571221,2499.1,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747772266482,0.99571221,2499.1,2499.0,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747772266772,0.99571221,2499.1,2499.0,4.22076]
["bitfinex-derivatives","ETHF0:USTF0",1747772266978,0.99571221,2499.1,2499.0,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1747772267179,1.79568221,2499.1,2499.0,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1747772267570,0.79996,2499.2,2499.0,3.12080165]
["bitfinex-derivatives","ETHF0:USTF0",1747772267771,2.14426,2499.2,2499.0,2.54004165]
["bitfinex-derivatives","ETHF0:USTF0",1747772268272,0.79997,2499.1,2499.0,1.74004165]
["bitfinex-derivatives","ETHF0:USTF0",1747772268573,1.3443,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747772268978,3.2078,2499.7,2499.1,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1747772269179,0.79987,2499.4,2499.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747772269486,2.80039,2499.4,2499.2,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1747772269681,0.7999,2499.3,2499.2,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1747772269880,0.7999,2499.3,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747772270073,2.12572,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747772270279,1.3259,2499.6,2499.3,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1747772270477,3.2078,2499.7,2499.3,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1747772270678,3.2078,2499.7,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1747772270877,3.2078,2499.7,2499.3,17.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747772271182,0.79982,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747772271684,4.00759,2499.7,2499.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747772271884,3.2078,2499.7,2499.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747772272184,0.79974,2499.9,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747772272385,0.79971,2499.9,2499.8,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1747772272785,4.5689,2500.2,2499.8,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1747772273079,0.79971,2499.9,2499.8,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1747772273277,0.7997,2500.0,2499.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747772273580,6.5689,2500.2,2499.8,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1747772273581,0.79971,2499.9,2499.8,14.65172]
["bitfinex-derivatives","ETHF0:USTF0",1747772273777,0.79974,2499.8,2499.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1747772273982,0.79974,2499.8,2499.7,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1747772274183,1.378,2500.0,2499.7,17.0022]
["bitfinex-derivatives","ETHF0:USTF0",1747772274383,0.79968,2500.1,2499.8,1.99935]
["bitfinex-derivatives","ETHF0:USTF0",1747772274577,0.79968,2500.0,2499.9,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1747772274778,0.79967,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747772274977,0.79967,2500.1,2500.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1747772275187,2.79963001,2500.1,2500.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1747772275779,0.79974,2499.8,2499.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1747772275974,0.79974,2499.8,2499.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1747772276180,0.79974,2499.8,2499.7,17.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747772276994,0.79974,2499.8,2499.7,17.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747772277183,0.79974,2499.8,2499.7,17.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747772277386,0.79974,2499.8,2499.7,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747772277584,0.79974,2499.8,2499.7,17.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747772278682,0.79973,2499.9,2499.7,17.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747772278883,0.79973,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747772279183,1.99945,2499.7,2499.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1747772279387,0.79984,2499.5,2499.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1747772279789,2.80028,2499.5,2499.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1747772280091,0.79987,2499.4,2499.3,0.27516433]
["bitfinex-derivatives","ETHF0:USTF0",1747772280285,0.79987,2499.4,2499.3,14.12416433]
["bitfinex-derivatives","ETHF0:USTF0",1747772280286,2.80039,2499.4,2499.3,14.12416433]
["bitfinex-derivatives","ETHF0:USTF0",1747772280486,2.80039,2499.4,2499.3,0.27516433]
["bitfinex-derivatives","ETHF0:USTF0",1747772280691,0.79994,2499.2,2499.1,0.0060012]
["bitfinex-derivatives","ETHF0:USTF0",1747772281084,2.80062,2499.2,2499.1,0.0060012]
["bitfinex-derivatives","ETHF0:USTF0",1747772281285,0.80003,2498.9,2498.8,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772281589,4.00783,2498.9,2498.8,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772281985,3.2078,2499.4,2498.8,5.20872333]
["bitfinex-derivatives","ETHF0:USTF0",1747772282183,1.99985,2499.2,2498.9,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1747772282383,0.8,2499.0,2498.9,0.0060012]
["bitfinex-derivatives","ETHF0:USTF0",1747772282782,2.80084,2499.0,2498.9,0.0060012]
["bitfinex-derivatives","ETHF0:USTF0",1747772282987,4.09664,2499.0,2498.9,0.0060012]
["bitfinex-derivatives","ETHF0:USTF0",1747772289092,0.8,2499.0,2498.9,2.0068412]
["bitfinex-derivatives","ETHF0:USTF0",1747772289798,2.80084,2499.0,2498.9,0.0060012]
["bitfinex-derivatives","ETHF0:USTF0",1747772289991,2.80084,2499.0,2498.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772290186,4.16234,2499.0,2498.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772290396,0.80023,2498.3,2498.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747772290592,2.00052,2498.4,2498.0,14.9569]
["bitfinex-derivatives","ETHF0:USTF0",1747772290791,2.00052,2498.4,2497.8,0.27516433]
["bitfinex-derivatives","ETHF0:USTF0",1747772290792,0.80036,2497.9,2497.8,0.27516433]
["bitfinex-derivatives","ETHF0:USTF0",1747772291197,2.80208,2497.9,2497.8,0.27516433]
["bitfinex-derivatives","ETHF0:USTF0",1747772293102,0.80042,2497.7,2497.6,15.1649012]
["bitfinex-derivatives","ETHF0:USTF0",1747772293694,0.80042,2497.7,2497.6,17.1667812]
["bitfinex-derivatives","ETHF0:USTF0",1747772293899,0.80042,2497.7,2497.2,0.27516433]
["bitfinex-derivatives","ETHF0:USTF0",1747772293900,0.80055,2497.3,2497.2,0.27516433]
["bitfinex-derivatives","ETHF0:USTF0",1747772294090,0.80055,2497.3,2497.2,1.61326433]
["bitfinex-derivatives","ETHF0:USTF0",1747772294292,6.01055,2497.3,2497.2,0.27516433]
["bitfinex-derivatives","ETHF0:USTF0",1747772294599,6.01055,2497.3,2497.2,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772295703,6.01055,2497.3,2497.0,1.71395487]
["bitfinex-derivatives","ETHF0:USTF0",1747772295704,0.80061,2497.1,2497.0,1.3441012]
["bitfinex-derivatives","ETHF0:USTF0",1747772296194,2.802975,2497.1,2497.0,0.0060012]
["bitfinex-derivatives","ETHF0:USTF0",1747772298892,2.802975,2497.1,2497.0,1.3179012]
["bitfinex-derivatives","ETHF0:USTF0",1747772299098,2.14629,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747772299297,4.148615,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747772299596,2.14629,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747772299897,0.80059,2497.2,2497.1,2.80289499]
["bitfinex-derivatives","ETHF0:USTF0",1747772300202,0.80058,2497.3,2497.2,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747772300405,0.80054,2497.4,2497.3,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1747772300605,0.80054,2497.4,2497.3,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747772301008,0.80054,2497.4,2497.3,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747772301904,0.80055,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747772302505,0.80055,2497.3,2497.2,2.80276999]
["bitfinex-derivatives","ETHF0:USTF0",1747772302707,0.80055,2497.3,2497.2,2.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1747772303509,0.80055,2497.3,2497.2,2.80277999]
["bitfinex-derivatives","ETHF0:USTF0",1747772303706,1.3112,2497.5,2497.2,2.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1747772303909,3.2078,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747772304211,0.80045,2497.6,2497.5,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1747772304411,2.80241,2497.6,2497.5,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1747772304911,2.00122,2497.5,2497.2,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1747772305110,4.43792,2497.5,2497.2,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1747772305311,0.80055,2497.3,2497.2,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1747772306212,2.80275,2497.3,2497.2,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1747772307515,0.80052,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747772307709,3.2138012,2497.9,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1747772308013,0.80047,2497.7,2497.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747772308208,0.80047,2497.7,2497.6,14.62243]
["bitfinex-derivatives","ETHF0:USTF0",1747772308414,0.80047,2497.7,2497.6,16.62431]
["bitfinex-derivatives","ETHF0:USTF0",1747772308714,0.80047,2497.7,2497.6,15.82388]
["bitfinex-derivatives","ETHF0:USTF0",1747772309306,0.80047,2497.7,2497.6,13.822]
["bitfinex-derivatives","ETHF0:USTF0",1747772311112,0.80047,2497.7,2497.6,15.82388]
["bitfinex-derivatives","ETHF0:USTF0",1747772311321,0.80047,2497.7,2497.6,13.822]
["bitfinex-derivatives","ETHF0:USTF0",1747772311519,3.2138012,2497.9,2497.6,15.82388]
["bitfinex-derivatives","ETHF0:USTF0",1747772311819,0.80042,2497.7,2497.6,15.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747772312116,0.80052,2497.4,2497.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1747772312321,0.80052,2497.4,2497.3,14.9663]
["bitfinex-derivatives","ETHF0:USTF0",1747772312523,2.00098,2497.8,2497.3,16.96842]
["bitfinex-derivatives","ETHF0:USTF0",1747772312709,0.80049,2497.6,2497.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747772314521,0.80049,2497.6,2497.5,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1747772314829,0.80049,2497.6,2497.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747772315223,0.80046,2497.7,2497.6,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747772315423,0.80046,2497.7,2497.6,1.98552]
["bitfinex-derivatives","ETHF0:USTF0",1747772315624,0.80046,2497.7,2497.6,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1747772316020,0.80046,2497.7,2497.6,3.18698]
["bitfinex-derivatives","ETHF0:USTF0",1747772316225,0.80046,2497.7,2497.6,3.27184477]
["bitfinex-derivatives","ETHF0:USTF0",1747772316523,0.80058,2497.2,2497.1,0.36985367]
["bitfinex-derivatives","ETHF0:USTF0",1747772316720,0.80058,2497.2,2497.1,1.73475367]
["bitfinex-derivatives","ETHF0:USTF0",1747772316922,2.802865,2497.2,2497.1,1.73475367]
["bitfinex-derivatives","ETHF0:USTF0",1747772317125,2.802865,2497.2,2497.1,1.68516498]
["bitfinex-derivatives","ETHF0:USTF0",1747772317825,2.802865,2497.2,2497.1,2.48577498]
["bitfinex-derivatives","ETHF0:USTF0",1747772318428,2.802865,2497.2,2497.1,1.68516498]
["bitfinex-derivatives","ETHF0:USTF0",1747772318832,2.802865,2497.2,2497.1,0.32026498]
["bitfinex-derivatives","ETHF0:USTF0",1747772320828,3.2078,2497.4,2497.1,0.32026498]
["bitfinex-derivatives","ETHF0:USTF0",1747772321032,3.16504193,2498.3,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772321233,3.16504193,2498.3,2498.2,7.101205]
["bitfinex-derivatives","ETHF0:USTF0",1747772321428,3.16504193,2498.3,2498.2,20.923205]
["bitfinex-derivatives","ETHF0:USTF0",1747772321629,0.74225106,2498.5,2498.4,3.893345]
["bitfinex-derivatives","ETHF0:USTF0",1747772321929,0.74225106,2498.5,2498.4,8.893345]
["bitfinex-derivatives","ETHF0:USTF0",1747772322532,0.74225106,2498.5,2498.4,10.202345]
["bitfinex-derivatives","ETHF0:USTF0",1747772322722,0.99571221,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747772322918,0.99571221,2498.6,2498.5,8.445915]
["bitfinex-derivatives","ETHF0:USTF0",1747772323322,0.99571221,2498.6,2498.5,13.445915]
["bitfinex-derivatives","ETHF0:USTF0",1747772323525,0.99571221,2498.6,2498.5,8.445915]
["bitfinex-derivatives","ETHF0:USTF0",1747772323923,0.99571221,2498.6,2498.5,13.445915]
["bitfinex-derivatives","ETHF0:USTF0",1747772324323,0.99571221,2498.6,2498.5,8.445915]
["bitfinex-derivatives","ETHF0:USTF0",1747772324833,0.99571221,2498.6,2498.5,8.76617998]
["bitfinex-derivatives","ETHF0:USTF0",1747772325627,0.99571221,2498.6,2498.5,9.16407886]
["bitfinex-derivatives","ETHF0:USTF0",1747772326231,0.0060012,2498.7,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747772326436,0.0060012,2498.7,2498.6,17.711275]
["bitfinex-derivatives","ETHF0:USTF0",1747772327633,0.80013,2498.6,2498.5,4.87286498]
["bitfinex-derivatives","ETHF0:USTF0",1747772327836,2.10383,2498.6,2498.5,0.32026498]
["bitfinex-derivatives","ETHF0:USTF0",1747772328037,4.10499,2498.6,2498.5,3.52806498]
["bitfinex-derivatives","ETHF0:USTF0",1747772328237,4.10499,2498.6,2498.5,0.32026498]
["bitfinex-derivatives","ETHF0:USTF0",1747772328623,0.80016,2498.5,2498.4,17.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747772328825,2.10386,2498.5,2498.4,17.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747772329135,4.1051,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772329334,11.51274,2498.5,2498.0,0.3697143]
["bitfinex-derivatives","ETHF0:USTF0",1747772329636,0.80029,2498.1,2498.0,0.3697143]
["bitfinex-derivatives","ETHF0:USTF0",1747772330131,7.80185,2498.1,2497.9,0.5553884]
["bitfinex-derivatives","ETHF0:USTF0",1747772330329,0.80045,2497.6,2497.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1747772330530,1.3497,2498.0,2497.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1747772330728,1.3497,2498.0,2497.9,3.893505]
["bitfinex-derivatives","ETHF0:USTF0",1747772330929,1.3497,2498.0,2497.9,17.668505]
["bitfinex-derivatives","ETHF0:USTF0",1747772331129,4.15167,2498.0,2497.9,16.868145]
["bitfinex-derivatives","ETHF0:USTF0",1747772333234,3.35134,2498.0,2497.6,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1747772333441,4.15167,2498.0,2497.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772334640,0.80039,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747772334839,0.80039,2497.8,2497.7,5.193365]
["bitfinex-derivatives","ETHF0:USTF0",1747772335033,0.80039,2497.9,2497.7,5.30802]
["bitfinex-derivatives","ETHF0:USTF0",1747772335341,0.80036,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747772335539,0.80036,2497.9,2497.8,5.225635]
["bitfinex-derivatives","ETHF0:USTF0",1747772335847,0.0060012,2498.7,2497.8,9.425245]
["bitfinex-derivatives","ETHF0:USTF0",1747772336035,0.8002,2498.4,2498.3,3.093145]
["bitfinex-derivatives","ETHF0:USTF0",1747772336235,0.80023,2498.3,2498.2,16.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747772336428,2.21363,2498.3,2498.2,17.78506]
["bitfinex-derivatives","ETHF0:USTF0",1747772336629,2.21363,2498.3,2498.2,20.077945]
["bitfinex-derivatives","ETHF0:USTF0",1747772336831,4.21503,2498.3,2498.2,20.077945]
["bitfinex-derivatives","ETHF0:USTF0",1747772337441,2.21363,2498.3,2498.2,20.077945]
["bitfinex-derivatives","ETHF0:USTF0",1747772337742,4.21503,2498.3,2498.2,20.077945]
["bitfinex-derivatives","ETHF0:USTF0",1747772338242,4.21503,2498.3,2498.2,20.878205]
["bitfinex-derivatives","ETHF0:USTF0",1747772338845,4.21503,2498.3,2498.2,20.077945]
["bitfinex-derivatives","ETHF0:USTF0",1747772339438,4.21503,2498.3,2498.2,16.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747772339644,0.80033,2498.0,2497.9,17.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747772339844,0.80033,2498.0,2497.9,20.877305]
["bitfinex-derivatives","ETHF0:USTF0",1747772340039,2.80197,2498.0,2497.9,20.877305]
["bitfinex-derivatives","ETHF0:USTF0",1747772340443,3.2078,2498.6,2497.9,20.877305]
["bitfinex-derivatives","ETHF0:USTF0",1747772340444,0.80031,2498.2,2498.1,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747772340642,0.28887162,2499.9,2498.1,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747772340643,1.2954,2502.8,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747772340840,1.2954,2502.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772341146,1.2954,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772341343,1.2954,2502.8,2502.7,6.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747772341544,12.98784021,2502.9,2502.8,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1747772341743,12.14016722,2502.9,2502.8,4.2882202]
["bitfinex-derivatives","ETHF0:USTF0",1747772341948,12.14016722,2502.9,2502.8,6.67812167]
["bitfinex-derivatives","ETHF0:USTF0",1747772342247,12.14016722,2502.9,2502.8,6.67626403]
["bitfinex-derivatives","ETHF0:USTF0",1747772342646,4.74378463,2502.9,2502.8,11.67626403]
["bitfinex-derivatives","ETHF0:USTF0",1747772342839,0.0060012,2503.0,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747772343041,5.30645846,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747772343443,16.6154,2504.4,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747772343639,22.52724682,2512.4,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747772343640,0.114655,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772344043,5.81455876,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772344244,0.0059603,2504.4,2504.1,5.204485]
["bitfinex-derivatives","ETHF0:USTF0",1747772344449,0.0059603,2504.4,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747772344750,0.0059603,2504.4,2504.1,6.002775]
["bitfinex-derivatives","ETHF0:USTF0",1747772344953,0.0059603,2504.4,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747772345147,0.0059603,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747772345650,0.0059603,2504.4,2504.3,2.794835]
["bitfinex-derivatives","ETHF0:USTF0",1747772345955,0.0059603,2504.4,2504.3,1.996525]
["bitfinex-derivatives","ETHF0:USTF0",1747772346751,0.0059603,2504.4,2504.3,17.802525]
["bitfinex-derivatives","ETHF0:USTF0",1747772347653,0.0059603,2504.4,2504.3,18.600835]
["bitfinex-derivatives","ETHF0:USTF0",1747772347854,0.0059603,2504.4,2504.3,23.600835]
["bitfinex-derivatives","ETHF0:USTF0",1747772348053,0.0059603,2504.4,2504.3,2.794835]
["bitfinex-derivatives","ETHF0:USTF0",1747772348259,0.0059603,2504.4,2504.3,18.591835]
["bitfinex-derivatives","ETHF0:USTF0",1747772348747,5.82051906,2504.4,2504.3,1.996525]
["bitfinex-derivatives","ETHF0:USTF0",1747772348956,5.82051906,2504.4,2504.3,17.793525]
["bitfinex-derivatives","ETHF0:USTF0",1747772349342,0.0059603,2504.4,2504.3,18.591835]
["bitfinex-derivatives","ETHF0:USTF0",1747772349541,0.0059603,2504.4,2504.3,17.793525]
["bitfinex-derivatives","ETHF0:USTF0",1747772349749,5.82051906,2504.4,2504.3,17.793525]
["bitfinex-derivatives","ETHF0:USTF0",1747772350148,0.79838,2504.1,2504.0,0.32017036]
["bitfinex-derivatives","ETHF0:USTF0",1747772350351,5.92921376,2504.0,2503.1,18.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747772350658,5.81455876,2503.3,2503.1,18.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747772350847,8.13497376,2503.2,2503.1,18.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747772351256,7.22165876,2503.2,2503.1,20.995285]
["bitfinex-derivatives","ETHF0:USTF0",1747772351449,7.20967069,2503.2,2503.1,20.995285]
["bitfinex-derivatives","ETHF0:USTF0",1747772351651,7.32432569,2503.2,2502.9,0.0060012]
["bitfinex-derivatives","ETHF0:USTF0",1747772351855,6.72794376,2503.0,2502.9,0.0060012]
["bitfinex-derivatives","ETHF0:USTF0",1747772352851,0.913385,2503.0,2502.9,0.0060012]
["bitfinex-derivatives","ETHF0:USTF0",1747772353054,6.72794376,2503.0,2502.9,0.0060012]
["bitfinex-derivatives","ETHF0:USTF0",1747772353549,5.92921376,2503.0,2502.9,2.0036462]
["bitfinex-derivatives","ETHF0:USTF0",1747772353755,1.39511193,2503.2,2502.9,2.0036462]
["bitfinex-derivatives","ETHF0:USTF0",1747772353953,6.61326876,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772354154,5.81455876,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772354355,2.19379193,2503.2,2503.0,5.205365]
["bitfinex-derivatives","ETHF0:USTF0",1747772354552,6.61324876,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772354952,0.79869,2503.1,2503.0,5.205365]
["bitfinex-derivatives","ETHF0:USTF0",1747772355456,6.72790376,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772355842,11.72790376,2503.1,2502.9,0.0060012]
["bitfinex-derivatives","ETHF0:USTF0",1747772356048,1.99427,2506.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772356248,0.79767,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772356454,0.79785,2505.8,2504.9,40.272]
["bitfinex-derivatives","ETHF0:USTF0",1747772356656,0.79777,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772357049,7.79302,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772357447,0.79783,2505.8,2505.7,0.00598874]
["bitfinex-derivatives","ETHF0:USTF0",1747772357651,0.79783,2505.8,2505.7,3.21378874]
["bitfinex-derivatives","ETHF0:USTF0",1747772357850,7.79324001,2505.8,2505.7,3.21378874]
["bitfinex-derivatives","ETHF0:USTF0",1747772359753,3.21378874,2506.2,2505.7,4.44643223]
["bitfinex-derivatives","ETHF0:USTF0",1747772360056,5.20903874,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772360250,18.7,2506.1,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747772360451,0.79783,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772360656,0.79784,2505.8,2505.6,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1747772361159,1.99545,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747772361558,1.99545,2505.8,2505.6,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1747772361955,1.99545,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747772362153,0.79782,2505.9,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747772362355,1.99537,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747772362559,0.00598874,2506.2,2505.6,7.65423223]
["bitfinex-derivatives","ETHF0:USTF0",1747772362851,0.79776,2506.1,2505.9,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1747772363163,0.00598874,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747772363357,0.80370874,2506.2,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747772364069,0.80372874,2506.2,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747772364257,0.00598874,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747772364761,2.00107874,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747772365665,0.80369874,2506.2,2506.1,4.44611223]
["bitfinex-derivatives","ETHF0:USTF0",1747772365862,0.79774,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747772366256,0.80371874,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747772366463,0.79787,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772366971,2.79336,2505.7,2505.6,3.53875412]
["bitfinex-derivatives","ETHF0:USTF0",1747772367363,1.3861,2506.1,2505.6,3.53875412]
["bitfinex-derivatives","ETHF0:USTF0",1747772367668,4.003,2510.9,2506.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1747772367861,4.003,2510.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772367862,0.28913065,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772368061,0.79683,2509.0,2508.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747772368262,23.5,2508.9,2508.7,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747772368465,24.8861,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772368662,1.3861,2508.9,2508.8,6.00001]
["bitfinex-derivatives","ETHF0:USTF0",1747772368864,0.00598874,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747772369065,0.00598874,2509.1,2509.0,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747772369264,0.00598874,2509.1,2509.0,4.87990055]
["bitfinex-derivatives","ETHF0:USTF0",1747772369871,0.00598874,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772370075,0.00598874,2509.1,2508.9,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747772370274,1.99881374,2509.1,2508.9,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747772370468,26.90061374,2509.1,2508.8,3.53875412]
["bitfinex-derivatives","ETHF0:USTF0",1747772370773,0.00598874,2509.1,2509.0,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747772370978,1.98689392,2509.1,2508.9,2.79216]
["bitfinex-derivatives","ETHF0:USTF0",1747772371180,1.4018,2509.5,2509.0,2.00130108]
["bitfinex-derivatives","ETHF0:USTF0",1747772371379,2.19846,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772371679,4.191085,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772372378,2.789285,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772372576,1.992625,2509.5,2509.4,3.53875412]
["bitfinex-derivatives","ETHF0:USTF0",1747772373281,0.00597213,2509.7,2509.4,5.5400552]
["bitfinex-derivatives","ETHF0:USTF0",1747772373477,1.99836213,2509.7,2509.4,3.53875412]
["bitfinex-derivatives","ETHF0:USTF0",1747772373683,0.79666,2509.5,2509.4,3.53875412]
["bitfinex-derivatives","ETHF0:USTF0",1747772373879,1.287,2509.6,2509.5,2.00130108]
["bitfinex-derivatives","ETHF0:USTF0",1747772374178,1.99836213,2509.7,2509.4,5.29555055]
["bitfinex-derivatives","ETHF0:USTF0",1747772374179,0.00597213,2509.7,2509.6,2.79793108]
["bitfinex-derivatives","ETHF0:USTF0",1747772374375,0.00597213,2509.7,2509.6,2.00130108]
["bitfinex-derivatives","ETHF0:USTF0",1747772374567,1.99828214,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772374774,0.79666,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772375173,2.78913001,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772376276,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772376277,1.1264,2510.9,2509.4,10.20910108]
["bitfinex-derivatives","ETHF0:USTF0",1747772376485,0.79631,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772376971,0.79631,2510.6,2510.5,6.00544108]
["bitfinex-derivatives","ETHF0:USTF0",1747772376972,1.991595,2510.6,2510.5,6.00544108]
["bitfinex-derivatives","ETHF0:USTF0",1747772377167,2.787905,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772377375,9.203905,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772377774,0.79637,2510.4,2510.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772378179,2.788125,2510.4,2510.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772378579,7.788125,2510.4,2510.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772378974,31.288125,2510.4,2510.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772379176,0.7965,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772379575,2.78857,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772380383,1.99207,2510.0,2509.9,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1747772380686,1.99207,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772380687,2.78857,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772380879,4.18071397,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772381679,23.5,2510.4,2509.9,7.30283553]
["bitfinex-derivatives","ETHF0:USTF0",1747772381978,0.79653,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772382483,2.78868,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772383278,7.78868,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772383979,7.78868,2509.9,2509.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747772383980,10.19995,2509.9,2509.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747772384180,0.79669,2509.4,2509.3,0.32931629]
["bitfinex-derivatives","ETHF0:USTF0",1747772384380,2.78924,2509.4,2509.3,0.32931629]
["bitfinex-derivatives","ETHF0:USTF0",1747772384687,0.79682,2509.0,2508.9,3.56741568]
["bitfinex-derivatives","ETHF0:USTF0",1747772384982,0.79682,2509.0,2508.7,0.56136509]
["bitfinex-derivatives","ETHF0:USTF0",1747772384983,0.79688,2508.8,2508.7,0.56136509]
["bitfinex-derivatives","ETHF0:USTF0",1747772385188,0.79688,2508.8,2508.7,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772385383,0.79691,2508.7,2508.6,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772385783,7.790015,2508.7,2508.6,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772386486,0.79707,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772386987,2.79057,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772387691,5.79707,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772387879,0.79713,2508.0,2507.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772388384,0.79713,2508.0,2507.9,2.0192338]
["bitfinex-derivatives","ETHF0:USTF0",1747772388787,0.79713,2508.0,2507.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772389789,24.29713,2508.0,2507.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772390090,29.29713,2508.0,2507.9,2.0192338]
["bitfinex-derivatives","ETHF0:USTF0",1747772390387,24.29713,2508.0,2507.9,2.0192338]
["bitfinex-derivatives","ETHF0:USTF0",1747772390779,24.29713,2508.0,2507.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772391081,29.29713,2508.0,2507.9,2.0192338]
["bitfinex-derivatives","ETHF0:USTF0",1747772391381,24.29713,2508.0,2507.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772391789,24.29713,2508.0,2507.9,2.0192338]
["bitfinex-derivatives","ETHF0:USTF0",1747772392381,24.29713,2508.0,2507.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772392692,0.08486477,2508.7,2508.4,2.01325711]
["bitfinex-derivatives","ETHF0:USTF0",1747772392989,0.88177477,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772393786,0.88177477,2508.7,2508.6,5.22105711]
["bitfinex-derivatives","ETHF0:USTF0",1747772393988,0.88177477,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772393989,0.08486477,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772394192,0.88177477,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772394582,0.88177477,2508.7,2508.6,5.77644551]
["bitfinex-derivatives","ETHF0:USTF0",1747772394983,0.88177477,2508.7,2508.6,3.7631884]
["bitfinex-derivatives","ETHF0:USTF0",1747772395986,0.88177477,2508.7,2508.6,5.77644551]
["bitfinex-derivatives","ETHF0:USTF0",1747772396186,0.88177477,2508.7,2508.6,3.7631884]
["bitfinex-derivatives","ETHF0:USTF0",1747772396890,5.88177477,2508.7,2508.6,3.7631884]
["bitfinex-derivatives","ETHF0:USTF0",1747772397089,8.29266477,2508.7,2508.2,0.74015655]
["bitfinex-derivatives","ETHF0:USTF0",1747772397295,0.79704,2508.3,2508.2,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772397491,1.99269,2508.2,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772397796,0.79735,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772398097,0.79735,2507.4,2507.3,3.48895114]
["bitfinex-derivatives","ETHF0:USTF0",1747772398289,0.79742,2507.1,2507.0,0.91684447]
["bitfinex-derivatives","ETHF0:USTF0",1747772398590,21.09742,2507.1,2507.0,0.91684447]
["bitfinex-derivatives","ETHF0:USTF0",1747772398789,23.09179501,2507.1,2507.0,0.91684447]
["bitfinex-derivatives","ETHF0:USTF0",1747772399497,23.09179501,2507.1,2507.0,0.33079146]
["bitfinex-derivatives","ETHF0:USTF0",1747772399888,28.09179501,2507.1,2507.0,0.33079146]
["bitfinex-derivatives","ETHF0:USTF0",1747772400190,23.09179501,2507.1,2507.0,0.33079146]
["bitfinex-derivatives","ETHF0:USTF0",1747772404594,23.09179501,2507.1,2506.3,0.27975366]
["bitfinex-derivatives","ETHF0:USTF0",1747772404595,1.99395,2506.7,2506.0,4.4919043]
["bitfinex-derivatives","ETHF0:USTF0",1747772404905,0.79764,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772405099,1.99364,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772405292,1.99364,2507.0,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747772405594,1.99374,2506.9,2506.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772405800,3.988385,2507.0,2506.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747772406000,0.79761,2506.5,2506.4,0.80360669]
["bitfinex-derivatives","ETHF0:USTF0",1747772406198,0.79761,2506.5,2506.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772406400,0.79761,2506.5,2506.4,2.00083169]
["bitfinex-derivatives","ETHF0:USTF0",1747772406600,20.38486477,2507.1,2506.4,2.00083169]
["bitfinex-derivatives","ETHF0:USTF0",1747772406799,0.79755,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772407907,2.792245,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772408504,2.792245,2506.7,2506.4,0.80361669]
["bitfinex-derivatives","ETHF0:USTF0",1747772408505,0.79761,2506.5,2506.4,0.80361669]
["bitfinex-derivatives","ETHF0:USTF0",1747772408902,0.79761,2506.5,2506.4,2.00083169]
["bitfinex-derivatives","ETHF0:USTF0",1747772410003,2.792465,2506.5,2506.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772413205,1.994855,2506.5,2506.4,0.80361669]
["bitfinex-derivatives","ETHF0:USTF0",1747772413505,2.792465,2506.5,2506.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772413703,3.2078,2506.8,2506.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772413704,0.79761,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747772413903,0.79761,2506.5,2506.4,0.80359669]
["bitfinex-derivatives","ETHF0:USTF0",1747772414100,0.79761,2506.5,2506.4,1.08382435]
["bitfinex-derivatives","ETHF0:USTF0",1747772414299,0.79761,2506.5,2506.4,2.2812831]
["bitfinex-derivatives","ETHF0:USTF0",1747772414797,0.79761,2506.5,2506.4,0.2864281]
["bitfinex-derivatives","ETHF0:USTF0",1747772415099,2.792465,2506.5,2506.4,0.2864281]
["bitfinex-derivatives","ETHF0:USTF0",1747772415409,2.792465,2506.5,2506.4,0.28642828]
["bitfinex-derivatives","ETHF0:USTF0",1747772416111,0.79761,2506.5,2506.4,0.28637617]
["bitfinex-derivatives","ETHF0:USTF0",1747772416311,0.79761,2506.5,2506.4,1.08401617]
["bitfinex-derivatives","ETHF0:USTF0",1747772416608,0.79761,2506.5,2506.4,0.98510592]
["bitfinex-derivatives","ETHF0:USTF0",1747772416801,2.792465,2506.5,2506.4,0.98510592]
["bitfinex-derivatives","ETHF0:USTF0",1747772417001,2.792465,2506.5,2506.4,0.98506122]
["bitfinex-derivatives","ETHF0:USTF0",1747772417707,2.792465,2506.5,2506.4,0.98507568]
["bitfinex-derivatives","ETHF0:USTF0",1747772418106,1.99364,2507.0,2506.4,7.97993068]
["bitfinex-derivatives","ETHF0:USTF0",1747772418309,0.79751,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772418815,0.79751,2506.9,2506.8,3.48787127]
["bitfinex-derivatives","ETHF0:USTF0",1747772419411,0.79751,2506.9,2506.8,5.48244558]
["bitfinex-derivatives","ETHF0:USTF0",1747772419911,0.79751,2506.9,2506.8,5.81255267]
["bitfinex-derivatives","ETHF0:USTF0",1747772421809,1.9931,2507.7,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747772422007,0.80333669,2507.3,2507.2,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747772422203,0.80333669,2507.3,2507.2,5.202015]
["bitfinex-derivatives","ETHF0:USTF0",1747772422612,0.80333669,2507.3,2507.2,5.48223849]
["bitfinex-derivatives","ETHF0:USTF0",1747772423211,0.80333669,2507.3,2507.2,5.81234558]
["bitfinex-derivatives","ETHF0:USTF0",1747772423807,0.80333669,2507.3,2507.2,6.60973558]
["bitfinex-derivatives","ETHF0:USTF0",1747772424118,0.00597669,2507.3,2507.2,6.60973558]
["bitfinex-derivatives","ETHF0:USTF0",1747772424804,0.80333669,2507.3,2507.2,6.60973558]
["bitfinex-derivatives","ETHF0:USTF0",1747772425504,0.80333669,2507.3,2507.2,7.16230209]
["bitfinex-derivatives","ETHF0:USTF0",1747772425700,0.00597669,2507.3,2507.2,7.16230209]
["bitfinex-derivatives","ETHF0:USTF0",1747772425913,3.98568,2508.1,2507.2,7.16230209]
["bitfinex-derivatives","ETHF0:USTF0",1747772425914,1.99285,2508.0,2507.4,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1747772426110,1.93802,2507.8,2507.5,0.28077764]
["bitfinex-derivatives","ETHF0:USTF0",1747772426310,1.93802,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772426511,1.93802,2507.8,2507.7,0.28077764]
["bitfinex-derivatives","ETHF0:USTF0",1747772426714,3.93184,2507.8,2507.7,0.28077764]
["bitfinex-derivatives","ETHF0:USTF0",1747772426913,3.93184,2507.8,2507.7,0.83334415]
["bitfinex-derivatives","ETHF0:USTF0",1747772427805,3.93184,2507.8,2507.7,0.83393271]
["bitfinex-derivatives","ETHF0:USTF0",1747772428109,3.93184,2507.8,2507.7,0.61147329]
["bitfinex-derivatives","ETHF0:USTF0",1747772429617,3.93184,2507.8,2507.7,3.81927329]
["bitfinex-derivatives","ETHF0:USTF0",1747772430017,0.00597669,2508.0,2507.7,11.61032329]
["bitfinex-derivatives","ETHF0:USTF0",1747772430317,0.00597669,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747772430516,2.04460669,2508.0,2507.9,1.0785362]
["bitfinex-derivatives","ETHF0:USTF0",1747772430710,2.04460669,2508.0,2507.9,4.36879619]
["bitfinex-derivatives","ETHF0:USTF0",1747772430909,1.24747669,2508.0,2507.9,4.36879619]
["bitfinex-derivatives","ETHF0:USTF0",1747772431214,0.79717,2507.9,2507.8,0.8826736]
["bitfinex-derivatives","ETHF0:USTF0",1747772431417,2.19587,2507.9,2507.8,1.16360002]
["bitfinex-derivatives","ETHF0:USTF0",1747772431613,4.18961,2507.9,2507.8,1.16360002]
["bitfinex-derivatives","ETHF0:USTF0",1747772431818,4.18961,2507.9,2507.8,0.61103351]
["bitfinex-derivatives","ETHF0:USTF0",1747772432811,4.18961,2507.9,2507.8,0.61096046]
["bitfinex-derivatives","ETHF0:USTF0",1747772433811,4.18961,2507.9,2507.8,0.33010709]
["bitfinex-derivatives","ETHF0:USTF0",1747772435419,4.18961,2507.9,2507.8,0.61092073]
["bitfinex-derivatives","ETHF0:USTF0",1747772435819,4.18961,2507.9,2507.8,0.33010709]
["bitfinex-derivatives","ETHF0:USTF0",1747772437723,5.37611,2507.9,2507.8,0.33010709]
["bitfinex-derivatives","ETHF0:USTF0",1747772438419,0.7972,2507.8,2507.7,3.21377669]
["bitfinex-derivatives","ETHF0:USTF0",1747772438621,2.0924,2507.8,2507.7,3.21377669]
["bitfinex-derivatives","ETHF0:USTF0",1747772438819,4.08622,2507.8,2507.7,3.21377669]
["bitfinex-derivatives","ETHF0:USTF0",1747772439618,4.08622,2507.8,2507.7,3.49486232]
["bitfinex-derivatives","ETHF0:USTF0",1747772439814,4.08622,2507.8,2507.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772442628,4.08622,2507.8,2507.7,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772442825,0.79739,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772443022,0.79739,2507.2,2507.1,3.48958073]
["bitfinex-derivatives","ETHF0:USTF0",1747772443218,2.791685,2507.2,2507.1,3.48958073]
["bitfinex-derivatives","ETHF0:USTF0",1747772443828,0.79745,2507.0,2506.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772444023,0.79745,2507.0,2506.9,0.28787008]
["bitfinex-derivatives","ETHF0:USTF0",1747772444326,2.791905,2507.0,2506.9,0.28787008]
["bitfinex-derivatives","ETHF0:USTF0",1747772444621,4.144205,2507.0,2506.9,0.61806859]
["bitfinex-derivatives","ETHF0:USTF0",1747772444826,0.79748,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772445023,2.17688,2506.9,2506.8,0.28195687]
["bitfinex-derivatives","ETHF0:USTF0",1747772445225,4.17141501,2506.9,2506.8,0.28195687]
["bitfinex-derivatives","ETHF0:USTF0",1747772445529,0.79758,2506.6,2506.5,0.36901788]
["bitfinex-derivatives","ETHF0:USTF0",1747772445729,0.79758,2506.6,2506.5,0.651085]
["bitfinex-derivatives","ETHF0:USTF0",1747772445931,2.792355,2506.6,2506.5,0.651085]
["bitfinex-derivatives","ETHF0:USTF0",1747772446230,2.792355,2506.6,2506.5,0.28206712]
["bitfinex-derivatives","ETHF0:USTF0",1747772446430,0.79761,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772446631,2.17701,2506.5,2506.4,4.77905188]
["bitfinex-derivatives","ETHF0:USTF0",1747772446833,4.171865,2506.5,2506.4,4.77905188]
["bitfinex-derivatives","ETHF0:USTF0",1747772447438,4.171865,2506.5,2506.4,4.77907825]
["bitfinex-derivatives","ETHF0:USTF0",1747772447639,0.00597669,2506.7,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747772447833,0.00597669,2506.7,2506.6,1.07310509]
["bitfinex-derivatives","ETHF0:USTF0",1747772448137,0.00597669,2506.7,2506.6,3.06770543]
["bitfinex-derivatives","ETHF0:USTF0",1747772448330,0.00597669,2506.7,2506.6,1.07301043]
["bitfinex-derivatives","ETHF0:USTF0",1747772448331,0.80352669,2506.7,2506.6,1.07301043]
["bitfinex-derivatives","ETHF0:USTF0",1747772448632,2.79822169,2506.7,2506.6,0.28198359]
["bitfinex-derivatives","ETHF0:USTF0",1747772448834,2.79822169,2506.7,2506.6,2.27667859]
["bitfinex-derivatives","ETHF0:USTF0",1747772448835,0.00597669,2506.7,2506.6,2.27667859]
["bitfinex-derivatives","ETHF0:USTF0",1747772449134,2.00067169,2506.7,2506.6,1.07956359]
["bitfinex-derivatives","ETHF0:USTF0",1747772449335,2.00067169,2506.7,2506.6,1.13756359]
["bitfinex-derivatives","ETHF0:USTF0",1747772449336,2.79822169,2506.7,2506.6,1.13756359]
["bitfinex-derivatives","ETHF0:USTF0",1747772449545,0.80352669,2506.7,2506.6,3.13225859]
["bitfinex-derivatives","ETHF0:USTF0",1747772449746,2.79822169,2506.7,2506.6,1.13756359]
["bitfinex-derivatives","ETHF0:USTF0",1747772449946,2.79822169,2506.7,2506.6,1.1376909]
["bitfinex-derivatives","ETHF0:USTF0",1747772450147,2.79822169,2506.7,2506.6,2.4397909]
["bitfinex-derivatives","ETHF0:USTF0",1747772450354,2.00067169,2506.7,2506.6,2.4397909]
["bitfinex-derivatives","ETHF0:USTF0",1747772451350,0.00597669,2506.7,2506.6,4.4344859]
["bitfinex-derivatives","ETHF0:USTF0",1747772451550,0.00597669,2506.7,2506.6,4.43436363]
["bitfinex-derivatives","ETHF0:USTF0",1747772451946,2.79822169,2506.7,2506.6,0.28198863]
["bitfinex-derivatives","ETHF0:USTF0",1747772453352,2.79822169,2506.7,2506.6,1.64943939]
["bitfinex-derivatives","ETHF0:USTF0",1747772453547,3.96242169,2506.7,2506.6,1.64943939]
["bitfinex-derivatives","ETHF0:USTF0",1747772454248,3.96242169,2506.7,2506.6,0.28183939]
["bitfinex-derivatives","ETHF0:USTF0",1747772454844,3.96242169,2506.7,2506.6,1.56213939]
["bitfinex-derivatives","ETHF0:USTF0",1747772455044,3.96242169,2506.7,2506.6,1.56183416]
["bitfinex-derivatives","ETHF0:USTF0",1747772455951,3.96242169,2506.7,2506.6,0.28153416]
["bitfinex-derivatives","ETHF0:USTF0",1747772456252,1.96772669,2506.7,2506.6,0.28153416]
["bitfinex-derivatives","ETHF0:USTF0",1747772456447,3.96242169,2506.7,2506.6,0.28153416]
["bitfinex-derivatives","ETHF0:USTF0",1747772456646,3.96242169,2506.7,2506.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747772456647,0.79758,2506.6,2506.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747772456853,3.26778,2506.6,2506.5,1.56182107]
["bitfinex-derivatives","ETHF0:USTF0",1747772457151,5.262555,2506.6,2506.5,1.56182107]
["bitfinex-derivatives","ETHF0:USTF0",1747772457348,5.34741977,2506.6,2506.5,1.56182107]
["bitfinex-derivatives","ETHF0:USTF0",1747772457554,5.34741977,2506.6,2506.5,0.61094408]
["bitfinex-derivatives","ETHF0:USTF0",1747772458054,5.34741977,2506.6,2506.5,0.32942301]
["bitfinex-derivatives","ETHF0:USTF0",1747772458852,2.87721977,2506.6,2506.5,2.39302327]
["bitfinex-derivatives","ETHF0:USTF0",1747772459043,0.08486477,2506.6,2506.5,2.39302327]
["bitfinex-derivatives","ETHF0:USTF0",1747772459647,0.08486477,2506.6,2506.5,4.38779827]
["bitfinex-derivatives","ETHF0:USTF0",1747772459851,0.08486477,2506.6,2506.5,4.6656189]
["bitfinex-derivatives","ETHF0:USTF0",1747772460357,0.88244477,2506.6,2506.5,4.6656189]
["bitfinex-derivatives","ETHF0:USTF0",1747772460557,19.7008,2507.8,2506.5,25.3610089]
["bitfinex-derivatives","ETHF0:USTF0",1747772460852,2.01759,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772461045,2.01759,2507.2,2507.1,3.48941327]
["bitfinex-derivatives","ETHF0:USTF0",1747772461244,4.578195,2507.2,2507.1,4.28683327]
["bitfinex-derivatives","ETHF0:USTF0",1747772461755,3.214495,2507.2,2507.1,4.28683327]
["bitfinex-derivatives","ETHF0:USTF0",1747772461949,1.36967669,2507.4,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747772462154,2.16700669,2507.4,2507.3,1.07897327]
["bitfinex-derivatives","ETHF0:USTF0",1747772462455,24.16114169,2507.4,2507.3,1.07897327]
["bitfinex-derivatives","ETHF0:USTF0",1747772462855,24.16114169,2507.4,2507.3,1.40857038]
["bitfinex-derivatives","ETHF0:USTF0",1747772463153,24.16114169,2507.4,2507.3,1.40856866]
["bitfinex-derivatives","ETHF0:USTF0",1747772463354,24.16114169,2507.4,2507.3,0.61120866]
["bitfinex-derivatives","ETHF0:USTF0",1747772463957,22.79744169,2507.4,2507.3,0.61120866]
["bitfinex-derivatives","ETHF0:USTF0",1747772464654,22.79744169,2507.4,2507.3,0.61128028]
["bitfinex-derivatives","ETHF0:USTF0",1747772465853,22.79744169,2507.4,2507.3,0.28170424]
["bitfinex-derivatives","ETHF0:USTF0",1747772466660,0.79742,2507.1,2507.0,0.27782063]
["bitfinex-derivatives","ETHF0:USTF0",1747772466951,0.79748,2506.9,2506.8,0.36901788]
["bitfinex-derivatives","ETHF0:USTF0",1747772467251,4.50877,2507.0,2506.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1747772467457,4.50877,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772467458,0.79758,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772467658,0.79758,2506.6,2506.5,3.48984914]
["bitfinex-derivatives","ETHF0:USTF0",1747772467859,2.792355,2506.6,2506.5,0.28204914]
["bitfinex-derivatives","ETHF0:USTF0",1747772468060,0.79761,2506.5,2506.4,0.36901788]
["bitfinex-derivatives","ETHF0:USTF0",1747772468361,3.38411,2506.5,2506.4,0.36901788]
["bitfinex-derivatives","ETHF0:USTF0",1747772468566,5.378965,2506.5,2506.4,0.36901788]
["bitfinex-derivatives","ETHF0:USTF0",1747772468952,0.79764,2506.4,2506.3,0.00402463]
["bitfinex-derivatives","ETHF0:USTF0",1747772469258,0.79771,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772469560,20.79771,2506.2,2506.1,3.49003666]
["bitfinex-derivatives","ETHF0:USTF0",1747772469758,22.7928,2506.2,2506.1,3.49003666]
["bitfinex-derivatives","ETHF0:USTF0",1747772469960,22.7928,2506.2,2506.1,3.81953419]
["bitfinex-derivatives","ETHF0:USTF0",1747772470659,21.99509,2506.2,2506.1,3.81953419]
["bitfinex-derivatives","ETHF0:USTF0",1747772470855,20.79771,2506.2,2506.1,3.81953419]
["bitfinex-derivatives","ETHF0:USTF0",1747772471054,22.7928,2506.2,2506.1,3.81953419]
["bitfinex-derivatives","ETHF0:USTF0",1747772471560,22.7928,2506.2,2506.1,3.81937044]
["bitfinex-derivatives","ETHF0:USTF0",1747772471862,22.7928,2506.2,2506.1,3.81936986]
["bitfinex-derivatives","ETHF0:USTF0",1747772472848,24.1327,2506.2,2506.1,3.81936986]
["bitfinex-derivatives","ETHF0:USTF0",1747772473458,24.1327,2506.2,2506.1,3.81931587]
["bitfinex-derivatives","ETHF0:USTF0",1747772475553,21.3399,2506.2,2506.1,4.61705587]
["bitfinex-derivatives","ETHF0:USTF0",1747772475950,1.1648,2506.3,2506.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747772476151,0.79766,2506.4,2506.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747772476351,2.17716,2506.4,2506.3,0.28193868]
["bitfinex-derivatives","ETHF0:USTF0",1747772476552,2.17716,2506.4,2506.3,2.27687368]
["bitfinex-derivatives","ETHF0:USTF0",1747772476856,2.17716,2506.4,2506.3,0.6113371]
["bitfinex-derivatives","ETHF0:USTF0",1747772477254,4.172095,2506.4,2506.3,0.6113371]
["bitfinex-derivatives","ETHF0:USTF0",1747772478564,4.172095,2506.4,2506.3,0.61139968]
["bitfinex-derivatives","ETHF0:USTF0",1747772480053,0.79774,2506.1,2506.0,0.36901788]
["bitfinex-derivatives","ETHF0:USTF0",1747772480258,0.79774,2506.1,2506.0,0.65093277]
["bitfinex-derivatives","ETHF0:USTF0",1747772480560,0.79774,2506.1,2506.0,2.27702822]
["bitfinex-derivatives","ETHF0:USTF0",1747772481658,2.17823,2506.2,2506.0,2.27702822]
["bitfinex-derivatives","ETHF0:USTF0",1747772481957,1.3805,2506.2,2505.9,4.01157669]
["bitfinex-derivatives","ETHF0:USTF0",1747772482157,2.19514,2506.1,2506.0,0.28192139]
["bitfinex-derivatives","ETHF0:USTF0",1747772482760,4.19031,2506.1,2506.0,0.28192139]
["bitfinex-derivatives","ETHF0:USTF0",1747772483159,5.46581,2506.1,2506.0,0.28192139]
["bitfinex-derivatives","ETHF0:USTF0",1747772483356,5.46581,2506.1,2505.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772483357,0.79777,2506.0,2505.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772483563,2.10077,2506.0,2505.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772483763,4.09602,2506.0,2505.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772483963,24.09602,2506.0,2505.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1747772486370,0.79787,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772486570,0.79796,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772486868,0.79799,2505.3,2505.2,0.36901788]
["bitfinex-derivatives","ETHF0:USTF0",1747772487164,22.09869,2505.3,2505.2,0.36901788]
["bitfinex-derivatives","ETHF0:USTF0",1747772487367,24.0945,2505.3,2505.2,0.36901788]
["bitfinex-derivatives","ETHF0:USTF0",1747772487870,0.79806,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772488262,2.79403001,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772489070,0.79815,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772489274,0.79815,2504.8,2504.7,3.48935691]
["bitfinex-derivatives","ETHF0:USTF0",1747772489571,0.79815,2504.8,2504.7,5.48556191]
["bitfinex-derivatives","ETHF0:USTF0",1747772490166,0.79815,2504.8,2504.7,6.77316191]
["bitfinex-derivatives","ETHF0:USTF0",1747772490367,0.79815,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772494471,0.79815,2504.8,2504.7,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1747772494771,0.79814,2504.9,2504.7,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1747772494975,0.79815,2504.8,2504.7,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1747772495677,0.79815,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772496774,2.79435501,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772497173,1.3737,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772497476,0.79815,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772497675,0.79815,2504.8,2504.7,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1747772497977,2.16825,2504.8,2504.7,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1747772499270,4.16445501,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772499465,0.79831,2504.3,2504.2,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747772499676,0.79831,2504.3,2504.2,4.97051336]
["bitfinex-derivatives","ETHF0:USTF0",1747772499980,0.79831,2504.3,2504.2,7.76545836]
["bitfinex-derivatives","ETHF0:USTF0",1747772500171,0.79831,2504.3,2504.2,7.29591557]
["bitfinex-derivatives","ETHF0:USTF0",1747772500371,0.79831,2504.3,2504.2,8.09425557]
["bitfinex-derivatives","ETHF0:USTF0",1747772500679,0.79828,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747772500979,2.24088,2504.4,2504.3,1.7626466]
["bitfinex-derivatives","ETHF0:USTF0",1747772501178,2.24088,2504.4,2504.3,3.7591716]
["bitfinex-derivatives","ETHF0:USTF0",1747772502379,2.24088,2504.4,2504.3,4.08796881]
["bitfinex-derivatives","ETHF0:USTF0",1747772502579,2.24088,2504.4,2504.3,4.08792771]
["bitfinex-derivatives","ETHF0:USTF0",1747772503776,2.24088,2504.4,2504.3,4.88623771]
["bitfinex-derivatives","ETHF0:USTF0",1747772504078,2.24088,2504.4,2504.3,4.08792771]
["bitfinex-derivatives","ETHF0:USTF0",1747772506083,2.24088,2504.4,2504.3,4.88631744]
["bitfinex-derivatives","ETHF0:USTF0",1747772507678,2.24088,2504.4,2504.3,2.88979244]
["bitfinex-derivatives","ETHF0:USTF0",1747772507983,2.24088,2504.4,2504.3,4.88631744]
["bitfinex-derivatives","ETHF0:USTF0",1747772508185,2.24088,2504.4,2504.3,8.09411744]
["bitfinex-derivatives","ETHF0:USTF0",1747772508486,2.24088,2504.4,2504.3,7.29580744]
["bitfinex-derivatives","ETHF0:USTF0",1747772508883,2.24088,2504.4,2504.3,8.09411744]
["bitfinex-derivatives","ETHF0:USTF0",1747772509585,2.24088,2504.4,2504.3,7.2963275]
["bitfinex-derivatives","ETHF0:USTF0",1747772511191,2.24088,2504.4,2504.3,7.29646839]
["bitfinex-derivatives","ETHF0:USTF0",1747772511497,2.24088,2504.4,2504.3,8.09477839]
["bitfinex-derivatives","ETHF0:USTF0",1747772511987,2.24088,2504.4,2504.3,7.29646839]
["bitfinex-derivatives","ETHF0:USTF0",1747772512291,2.24088,2504.4,2504.3,8.09477839]
["bitfinex-derivatives","ETHF0:USTF0",1747772512491,2.24088,2504.4,2504.3,7.29646839]
["bitfinex-derivatives","ETHF0:USTF0",1747772512990,2.24088,2504.4,2504.3,7.29679307]
["bitfinex-derivatives","ETHF0:USTF0",1747772513388,4.237405,2504.4,2504.3,3.81936807]
["bitfinex-derivatives","ETHF0:USTF0",1747772515082,24.237405,2504.4,2504.3,3.81936807]
["bitfinex-derivatives","ETHF0:USTF0",1747772515389,2.24088,2504.4,2504.3,5.81589307]
["bitfinex-derivatives","ETHF0:USTF0",1747772515594,0.79828,2504.4,2504.3,3.81936807]
["bitfinex-derivatives","ETHF0:USTF0",1747772515786,0.79828,2504.4,2504.3,5.81589307]
["bitfinex-derivatives","ETHF0:USTF0",1747772515987,4.245005,2504.4,2504.3,3.49057086]
["bitfinex-derivatives","ETHF0:USTF0",1747772516287,4.245005,2504.4,2504.3,3.49177119]
["bitfinex-derivatives","ETHF0:USTF0",1747772516779,4.245005,2504.4,2504.3,3.49200778]
["bitfinex-derivatives","ETHF0:USTF0",1747772517997,4.245005,2504.4,2504.3,3.49201614]
["bitfinex-derivatives","ETHF0:USTF0",1747772518291,4.245005,2504.4,2504.3,0.28421614]
["bitfinex-derivatives","ETHF0:USTF0",1747772519094,4.245005,2504.4,2504.3,0.61503868]
["bitfinex-derivatives","ETHF0:USTF0",1747772519788,4.245005,2504.4,2504.3,0.61506177]
["bitfinex-derivatives","ETHF0:USTF0",1747772519987,4.245005,2504.4,2504.3,4.08508677]
["bitfinex-derivatives","ETHF0:USTF0",1747772519988,0.79828,2504.4,2504.3,4.08508677]
["bitfinex-derivatives","ETHF0:USTF0",1747772520295,0.79828,2504.4,2504.3,2.61158677]
["bitfinex-derivatives","ETHF0:USTF0",1747772520497,3.66328,2504.4,2504.3,0.61506177]
["bitfinex-derivatives","ETHF0:USTF0",1747772520795,5.659805,2504.4,2504.3,0.61506177]
["bitfinex-derivatives","ETHF0:USTF0",1747772521195,5.659805,2504.4,2504.3,0.61493866]
["bitfinex-derivatives","ETHF0:USTF0",1747772522497,5.659805,2504.4,2504.3,0.61493179]
["bitfinex-derivatives","ETHF0:USTF0",1747772522994,5.659805,2504.4,2504.3,0.6148453]
["bitfinex-derivatives","ETHF0:USTF0",1747772523490,5.659805,2504.4,2504.3,2.0544453]
["bitfinex-derivatives","ETHF0:USTF0",1747772524401,5.659805,2504.4,2504.3,2.05434203]
["bitfinex-derivatives","ETHF0:USTF0",1747772525791,0.79827,2504.5,2504.4,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747772525993,4.4136,2504.9,2504.4,1.68562661]
["bitfinex-derivatives","ETHF0:USTF0",1747772526194,0.79813,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772526389,0.79813,2504.9,2504.8,3.49162661]
["bitfinex-derivatives","ETHF0:USTF0",1747772527197,0.79813,2504.9,2504.8,5.48775661]
["bitfinex-derivatives","ETHF0:USTF0",1747772527397,0.79813,2504.9,2504.8,3.49162661]
["bitfinex-derivatives","ETHF0:USTF0",1747772527790,2.79426001,2504.9,2504.8,0.2835154]
["bitfinex-derivatives","ETHF0:USTF0",1747772527990,2.79426001,2504.9,2504.8,0.61433794]
["bitfinex-derivatives","ETHF0:USTF0",1747772528694,5.73576001,2504.9,2504.8,0.61433794]
["bitfinex-derivatives","ETHF0:USTF0",1747772529399,5.73576001,2504.9,2504.8,0.61451613]
["bitfinex-derivatives","ETHF0:USTF0",1747772530695,5.73576001,2504.9,2504.8,3.82231613]
["bitfinex-derivatives","ETHF0:USTF0",1747772531095,5.73576001,2504.9,2504.8,3.82222058]
["bitfinex-derivatives","ETHF0:USTF0",1747772531393,4.25666001,2504.9,2504.8,0.61445686]
["bitfinex-derivatives","ETHF0:USTF0",1747772531695,5.73096001,2504.9,2504.8,0.61445686]
["bitfinex-derivatives","ETHF0:USTF0",1747772531896,25.73096001,2504.9,2504.8,0.33082254]
["bitfinex-derivatives","ETHF0:USTF0",1747772532091,1.9954,2504.8,2504.4,3.48673413]
["bitfinex-derivatives","ETHF0:USTF0",1747772532295,3.5506,2504.8,2504.5,0.28370124]
["bitfinex-derivatives","ETHF0:USTF0",1747772532593,2.794445,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772532793,2.794445,2504.8,2504.7,3.49148339]
["bitfinex-derivatives","ETHF0:USTF0",1747772533696,2.794445,2504.8,2504.7,3.82161153]
["bitfinex-derivatives","ETHF0:USTF0",1747772534202,0.79816,2504.8,2504.7,5.81781653]
["bitfinex-derivatives","ETHF0:USTF0",1747772534505,0.79816,2504.8,2504.7,5.81767945]
["bitfinex-derivatives","ETHF0:USTF0",1747772534802,0.79816,2504.8,2504.7,7.42817945]
["bitfinex-derivatives","ETHF0:USTF0",1747772534994,0.79816,2504.8,2504.7,7.4281488]
["bitfinex-derivatives","ETHF0:USTF0",1747772535194,0.79816,2504.8,2504.7,7.70708293]
["bitfinex-derivatives","ETHF0:USTF0",1747772536303,0.79816,2504.8,2504.7,7.70707703]
["bitfinex-derivatives","ETHF0:USTF0",1747772537899,1.99506,2505.3,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747772538099,0.79809,2505.0,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747772538300,0.79809,2505.0,2504.9,5.48697193]
["bitfinex-derivatives","ETHF0:USTF0",1747772538514,0.79809,2505.0,2504.9,5.48709192]
["bitfinex-derivatives","ETHF0:USTF0",1747772539005,0.79809,2505.0,2504.9,4.1001042]
["bitfinex-derivatives","ETHF0:USTF0",1747772539400,2.79414,2505.0,2504.9,4.1001042]
["bitfinex-derivatives","ETHF0:USTF0",1747772539603,0.79809,2505.0,2504.9,4.1001042]
["bitfinex-derivatives","ETHF0:USTF0",1747772539804,2.79414,2505.0,2504.9,4.1001042]
["bitfinex-derivatives","ETHF0:USTF0",1747772540505,2.79414,2505.0,2504.9,3.82117007]
["bitfinex-derivatives","ETHF0:USTF0",1747772541414,2.79414,2505.0,2504.9,3.82111444]
["bitfinex-derivatives","ETHF0:USTF0",1747772543505,4.28364,2505.0,2504.9,3.82111444]
["bitfinex-derivatives","ETHF0:USTF0",1747772543915,4.28364,2505.0,2504.9,0.33012814]
["bitfinex-derivatives","ETHF0:USTF0",1747772544408,4.28364,2505.0,2504.9,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772544610,1.99536,2504.9,2504.4,0.27893413]
["bitfinex-derivatives","ETHF0:USTF0",1747772544906,0.79822,2504.6,2504.5,0.28327356]
["bitfinex-derivatives","ETHF0:USTF0",1747772545309,7.23788501,2504.6,2504.5,0.28327356]
["bitfinex-derivatives","ETHF0:USTF0",1747772545815,0.79825,2504.5,2504.4,0.27893413]
["bitfinex-derivatives","ETHF0:USTF0",1747772546017,2.36705,2504.5,2504.4,0.56238274]
["bitfinex-derivatives","ETHF0:USTF0",1747772546204,4.363495,2504.5,2504.4,0.56238274]
["bitfinex-derivatives","ETHF0:USTF0",1747772546803,2.36705,2504.5,2504.4,0.28344861]
["bitfinex-derivatives","ETHF0:USTF0",1747772547007,4.363495,2504.5,2504.4,0.28344861]
["bitfinex-derivatives","ETHF0:USTF0",1747772548215,0.79831,2504.3,2504.2,3.48673413]
["bitfinex-derivatives","ETHF0:USTF0",1747772548516,0.79831,2504.3,2504.2,3.77018061]
["bitfinex-derivatives","ETHF0:USTF0",1747772548718,2.794915,2504.3,2504.2,3.77018061]
["bitfinex-derivatives","ETHF0:USTF0",1747772549118,2.794915,2504.3,2504.2,3.49124648]
["bitfinex-derivatives","ETHF0:USTF0",1747772549911,2.794915,2504.3,2504.2,3.49145025]
["bitfinex-derivatives","ETHF0:USTF0",1747772550214,0.79831,2504.3,2504.2,5.48805525]
["bitfinex-derivatives","ETHF0:USTF0",1747772550409,0.79831,2504.3,2504.2,5.44405525]
["bitfinex-derivatives","ETHF0:USTF0",1747772551020,0.79831,2504.3,2504.2,3.44745025]
["bitfinex-derivatives","ETHF0:USTF0",1747772551021,2.794915,2504.3,2504.2,3.44745025]
["bitfinex-derivatives","ETHF0:USTF0",1747772551207,2.794915,2504.3,2504.2,3.44758524]
["bitfinex-derivatives","ETHF0:USTF0",1747772551721,2.794915,2504.3,2504.2,3.44758024]
["bitfinex-derivatives","ETHF0:USTF0",1747772552615,2.794915,2504.3,2504.2,0.28378024]
["bitfinex-derivatives","ETHF0:USTF0",1747772553612,0.7984,2504.1,2504.0,0.27893413]
["bitfinex-derivatives","ETHF0:USTF0",1747772553919,0.7984,2504.1,2504.0,0.56292802]
["bitfinex-derivatives","ETHF0:USTF0",1747772554221,3.992465,2504.3,2504.0,0.56292802]
["bitfinex-derivatives","ETHF0:USTF0",1747772554222,3.2078,2504.7,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747772554414,1.4886,2504.7,2504.4,2.65398389]
["bitfinex-derivatives","ETHF0:USTF0",1747772554614,0.79824,2504.6,2504.5,0.28399389]
["bitfinex-derivatives","ETHF0:USTF0",1747772554811,2.28684,2504.6,2504.5,0.28399389]
["bitfinex-derivatives","ETHF0:USTF0",1747772555012,0.79828,2504.5,2504.4,1.85063413]
["bitfinex-derivatives","ETHF0:USTF0",1747772555212,0.79828,2504.5,2504.4,2.13442626]
["bitfinex-derivatives","ETHF0:USTF0",1747772555428,0.79828,2504.5,2504.4,4.13087126]
["bitfinex-derivatives","ETHF0:USTF0",1747772556318,2.794725,2504.5,2504.4,2.13442626]
["bitfinex-derivatives","ETHF0:USTF0",1747772556524,2.794725,2504.5,2504.4,0.56272626]
["bitfinex-derivatives","ETHF0:USTF0",1747772557217,2.794725,2504.5,2504.4,0.89243666]
["bitfinex-derivatives","ETHF0:USTF0",1747772558826,2.794725,2504.5,2504.4,0.61350253]
["bitfinex-derivatives","ETHF0:USTF0",1747772559322,3.2078,2505.0,2504.4,0.61350253]
["bitfinex-derivatives","ETHF0:USTF0",1747772559524,0.79812,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772559719,0.79812,2505.0,2504.9,3.49159213]
["bitfinex-derivatives","ETHF0:USTF0",1747772559920,0.79812,2505.1,2504.9,5.81735252]
["bitfinex-derivatives","ETHF0:USTF0",1747772560119,0.79812,2505.1,2505.0,0.28364572]
["bitfinex-derivatives","ETHF0:USTF0",1747772560323,0.79812,2505.1,2505.0,1.86174572]
["bitfinex-derivatives","ETHF0:USTF0",1747772560527,0.79812,2505.1,2505.0,3.85771572]
["bitfinex-derivatives","ETHF0:USTF0",1747772560825,0.79812,2505.1,2505.0,4.18742612]
["bitfinex-derivatives","ETHF0:USTF0",1747772561729,0.79812,2505.1,2505.0,2.60928567]
["bitfinex-derivatives","ETHF0:USTF0",1747772561927,2.79409001,2505.1,2505.0,0.61331567]
["bitfinex-derivatives","ETHF0:USTF0",1747772562230,2.79409001,2505.1,2505.0,0.61337802]
["bitfinex-derivatives","ETHF0:USTF0",1747772562422,2.79409001,2505.1,2505.0,0.3297104]
["bitfinex-derivatives","ETHF0:USTF0",1747772563117,2.79409001,2505.1,2505.0,0.61338651]
["bitfinex-derivatives","ETHF0:USTF0",1747772563519,2.79409001,2505.1,2505.0,0.61336502]
["bitfinex-derivatives","ETHF0:USTF0",1747772563720,22.79409001,2505.1,2505.0,0.61336502]
["bitfinex-derivatives","ETHF0:USTF0",1747772563928,1.99533,2505.0,2504.6,5.06483413]
["bitfinex-derivatives","ETHF0:USTF0",1747772564129,0.79822,2504.7,2504.6,3.48673413]
["bitfinex-derivatives","ETHF0:USTF0",1747772564326,0.79822,2504.7,2504.6,3.77040298]
["bitfinex-derivatives","ETHF0:USTF0",1747772564629,0.79822,2504.7,2504.6,5.25310298]
["bitfinex-derivatives","ETHF0:USTF0",1747772565116,0.79822,2504.7,2504.6,4.96943413]
["bitfinex-derivatives","ETHF0:USTF0",1747772565321,2.31262,2504.7,2504.6,5.25313244]
["bitfinex-derivatives","ETHF0:USTF0",1747772565619,2.31262,2504.7,2504.6,5.58262377]
["bitfinex-derivatives","ETHF0:USTF0",1747772566929,2.31262,2504.7,2504.6,5.58265308]
["bitfinex-derivatives","ETHF0:USTF0",1747772567228,20.0,2505.1,2504.6,7.30000394]
["bitfinex-derivatives","ETHF0:USTF0",1747772567535,0.79813,2505.0,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747772567829,0.79813,2505.0,2504.9,1.08185762]
["bitfinex-derivatives","ETHF0:USTF0",1747772568133,0.79813,2505.0,2504.9,2.27977761]
["bitfinex-derivatives","ETHF0:USTF0",1747772568732,0.79813,2505.0,2504.9,2.27972814]
["bitfinex-derivatives","ETHF0:USTF0",1747772569218,0.79813,2505.0,2504.9,2.60921947]
["bitfinex-derivatives","ETHF0:USTF0",1747772570028,0.79813,2505.0,2504.9,4.17461947]
["bitfinex-derivatives","ETHF0:USTF0",1747772570827,22.8233,2505.4,2504.9,7.66139767]
["bitfinex-derivatives","ETHF0:USTF0",1747772571029,22.8233,2505.4,2505.0,1.84912222]
["bitfinex-derivatives","ETHF0:USTF0",1747772571333,0.79803,2505.3,2505.2,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747772571530,0.79803,2505.3,2505.2,2.64717222]
["bitfinex-derivatives","ETHF0:USTF0",1747772571829,2.79384,2505.3,2505.2,2.64717222]
["bitfinex-derivatives","ETHF0:USTF0",1747772572029,2.79384,2505.3,2505.2,2.64706855]
["bitfinex-derivatives","ETHF0:USTF0",1747772572230,2.79384,2505.3,2505.2,2.97655988]
["bitfinex-derivatives","ETHF0:USTF0",1747772572830,1.99581,2505.3,2505.2,2.97655988]
["bitfinex-derivatives","ETHF0:USTF0",1747772573033,22.20419,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747772573224,0.00597669,2505.5,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747772573421,0.00597669,2505.5,2505.4,1.08148505]
["bitfinex-derivatives","ETHF0:USTF0",1747772573728,0.00597669,2505.5,2505.4,3.07694702]
["bitfinex-derivatives","ETHF0:USTF0",1747772573931,0.00597669,2505.5,2505.4,4.58834702]
["bitfinex-derivatives","ETHF0:USTF0",1747772574134,0.80393669,2505.5,2505.4,4.58834702]
["bitfinex-derivatives","ETHF0:USTF0",1747772574935,0.00597669,2505.5,2505.4,4.58834702]
["bitfinex-derivatives","ETHF0:USTF0",1747772575432,0.00597669,2505.5,2505.4,4.58811343]
["bitfinex-derivatives","ETHF0:USTF0",1747772575732,0.00597669,2505.5,2505.4,4.91760476]
["bitfinex-derivatives","ETHF0:USTF0",1747772576134,0.80393669,2505.5,2505.4,4.91760476]
["bitfinex-derivatives","ETHF0:USTF0",1747772576335,2.79958669,2505.5,2505.4,0.61256476]
["bitfinex-derivatives","ETHF0:USTF0",1747772577726,2.79958669,2505.5,2505.4,0.32949133]
["bitfinex-derivatives","ETHF0:USTF0",1747772579432,3.99656669,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772579728,0.79812,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772580033,0.79812,2505.0,2504.9,3.49044404]
["bitfinex-derivatives","ETHF0:USTF0",1747772580230,0.79812,2505.0,2504.9,5.48649403]
["bitfinex-derivatives","ETHF0:USTF0",1747772580841,0.79812,2505.0,2504.9,7.36924412]
["bitfinex-derivatives","ETHF0:USTF0",1747772581623,0.79812,2505.0,2504.9,7.08660008]
["bitfinex-derivatives","ETHF0:USTF0",1747772581822,0.79812,2505.0,2504.9,7.36925461]
["bitfinex-derivatives","ETHF0:USTF0",1747772582334,0.79812,2505.0,2504.9,8.16740461]
["bitfinex-derivatives","ETHF0:USTF0",1747772582532,0.79812,2505.0,2504.9,7.36925461]
["bitfinex-derivatives","ETHF0:USTF0",1747772583034,0.79812,2505.0,2504.9,7.36934291]
["bitfinex-derivatives","ETHF0:USTF0",1747772583236,2.40772,2505.0,2504.9,7.36934291]
["bitfinex-derivatives","ETHF0:USTF0",1747772584036,4.40377,2505.0,2504.9,0.61129292]
["bitfinex-derivatives","ETHF0:USTF0",1747772584537,4.40377,2505.0,2504.9,0.61159939]
["bitfinex-derivatives","ETHF0:USTF0",1747772585134,2.40772,2505.0,2504.9,0.6117222]
["bitfinex-derivatives","ETHF0:USTF0",1747772586035,2.40772,2505.0,2504.9,0.28317211]
["bitfinex-derivatives","ETHF0:USTF0",1747772586236,2.40772,2505.0,2504.9,2.2792221]
["bitfinex-derivatives","ETHF0:USTF0",1747772586534,2.40772,2505.0,2504.9,0.28317211]
["bitfinex-derivatives","ETHF0:USTF0",1747772586840,0.79815,2504.9,2504.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747772587036,0.79815,2504.9,2504.8,2.67653489]
["bitfinex-derivatives","ETHF0:USTF0",1747772587237,0.79815,2504.9,2504.8,4.67266489]
["bitfinex-derivatives","ETHF0:USTF0",1747772587537,0.79815,2504.9,2504.8,3.87448489]
["bitfinex-derivatives","ETHF0:USTF0",1747772588343,0.79815,2504.9,2504.8,4.67266489]
["bitfinex-derivatives","ETHF0:USTF0",1747772588541,0.79814,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747772588836,0.79814,2505.0,2504.9,6.47450429]
["bitfinex-derivatives","ETHF0:USTF0",1747772589039,0.79814,2505.0,2504.9,8.47055428]
["bitfinex-derivatives","ETHF0:USTF0",1747772589440,0.79814,2505.0,2504.9,7.67247302]
["bitfinex-derivatives","ETHF0:USTF0",1747772589639,0.79814,2505.0,2504.9,8.47062302]
["bitfinex-derivatives","ETHF0:USTF0",1747772589840,0.7981,2505.2,2505.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747772590041,0.79803,2505.4,2505.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747772590341,0.00597669,2505.5,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747772590342,0.80395669,2505.5,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747772590532,0.80395669,2505.5,2505.4,2.65822832]
["bitfinex-derivatives","ETHF0:USTF0",1747772590740,0.80395669,2505.5,2505.4,8.85588832]
["bitfinex-derivatives","ETHF0:USTF0",1747772591336,0.80395669,2505.5,2505.4,4.18512583]
["bitfinex-derivatives","ETHF0:USTF0",1747772591539,0.80395669,2505.5,2505.4,2.60802583]
["bitfinex-derivatives","ETHF0:USTF0",1747772592035,0.80395669,2505.5,2505.4,2.60797511]
["bitfinex-derivatives","ETHF0:USTF0",1747772592238,3.74655669,2505.5,2505.4,2.60797511]
["bitfinex-derivatives","ETHF0:USTF0",1747772593044,3.74655669,2505.5,2505.4,0.61232511]
["bitfinex-derivatives","ETHF0:USTF0",1747772593443,3.74655669,2505.5,2505.4,2.60797511]
["bitfinex-derivatives","ETHF0:USTF0",1747772594149,3.74655669,2505.5,2505.4,2.88639053]
["bitfinex-derivatives","ETHF0:USTF0",1747772597345,3.74655669,2505.5,2505.4,4.34939053]
["bitfinex-derivatives","ETHF0:USTF0",1747772597748,3.74655669,2505.5,2505.4,2.88639053]
["bitfinex-derivatives","ETHF0:USTF0",1747772598248,3.74655669,2505.5,2505.4,0.89074053]
["bitfinex-derivatives","ETHF0:USTF0",1747772598549,3.74655669,2505.5,2505.4,2.88639053]
["bitfinex-derivatives","ETHF0:USTF0",1747772598848,3.74655669,2505.5,2505.4,2.88521655]
["bitfinex-derivatives","ETHF0:USTF0",1747772599052,3.74655669,2505.5,2505.4,4.34821655]
["bitfinex-derivatives","ETHF0:USTF0",1747772600146,5.74220669,2505.5,2505.4,0.88956655]
["bitfinex-derivatives","ETHF0:USTF0",1747772600455,3.74655669,2505.5,2505.4,2.88521655]
["bitfinex-derivatives","ETHF0:USTF0",1747772600641,0.00597669,2505.5,2505.4,4.36201655]
["bitfinex-derivatives","ETHF0:USTF0",1747772600842,0.80389669,2505.5,2505.4,5.81761655]
["bitfinex-derivatives","ETHF0:USTF0",1747772601149,0.80389669,2505.5,2505.4,5.53920113]
["bitfinex-derivatives","ETHF0:USTF0",1747772602139,0.80389669,2505.5,2505.4,5.53919659]
["bitfinex-derivatives","ETHF0:USTF0",1747772603959,0.80389669,2505.5,2505.4,5.81757227]
["bitfinex-derivatives","ETHF0:USTF0",1747772604558,0.80389669,2505.5,2505.4,4.36197227]
["bitfinex-derivatives","ETHF0:USTF0",1747772605565,0.80389669,2505.5,2505.4,4.36188388]
["bitfinex-derivatives","ETHF0:USTF0",1747772607264,0.80389669,2505.5,2505.4,4.36186468]
["bitfinex-derivatives","ETHF0:USTF0",1747772608163,1.4958,2505.9,2505.4,4.36186468]
["bitfinex-derivatives","ETHF0:USTF0",1747772608164,3.2078,2506.5,2505.4,7.88506468]
["bitfinex-derivatives","ETHF0:USTF0",1747772608361,2.34102,2505.5,2505.4,0.60761319]
["bitfinex-derivatives","ETHF0:USTF0",1747772608563,2.34102,2505.5,2505.4,0.88938392]
["bitfinex-derivatives","ETHF0:USTF0",1747772608862,24.33667,2505.5,2505.4,0.88938392]
["bitfinex-derivatives","ETHF0:USTF0",1747772609049,24.33667,2505.5,2505.4,0.88943282]
["bitfinex-derivatives","ETHF0:USTF0",1747772609460,0.79798,2505.3,2505.2,0.37500722]
["bitfinex-derivatives","ETHF0:USTF0",1747772609965,2.79379,2505.3,2505.2,0.37500722]
["bitfinex-derivatives","ETHF0:USTF0",1747772611061,2.79379,2505.3,2505.2,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772612551,7.79379,2505.3,2505.2,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772612756,0.79811,2504.9,2504.8,0.36901788]
["bitfinex-derivatives","ETHF0:USTF0",1747772613155,2.79424001,2504.9,2504.8,0.36901788]
["bitfinex-derivatives","ETHF0:USTF0",1747772613966,0.79814,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772614161,3.81474,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772614361,5.81094501,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772615666,3.81474,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772617064,1.99492,2505.4,2504.7,5.204005]
["bitfinex-derivatives","ETHF0:USTF0",1747772617265,0.79804,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772619459,0.79804,2505.1,2505.0,5.20377]
["bitfinex-derivatives","ETHF0:USTF0",1747772619668,1.99481,2505.5,2505.0,5.20377]
["bitfinex-derivatives","ETHF0:USTF0",1747772619669,1.99456,2505.8,2505.0,11.58997]
["bitfinex-derivatives","ETHF0:USTF0",1747772619963,2.9278,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772620259,0.79795,2505.5,2505.3,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1747772620456,0.00598934,2505.7,2505.4,14.343]
["bitfinex-derivatives","ETHF0:USTF0",1747772620457,0.80386934,2505.7,2505.4,14.343]
["bitfinex-derivatives","ETHF0:USTF0",1747772620655,1.99417,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772620862,0.79773,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772621255,0.79773,2506.1,2506.0,5.20296999]
["bitfinex-derivatives","ETHF0:USTF0",1747772621465,0.79773,2506.1,2506.0,5.80274587]
["bitfinex-derivatives","ETHF0:USTF0",1747772624367,0.79773,2506.1,2506.0,5.80255871]
["bitfinex-derivatives","ETHF0:USTF0",1747772626064,0.79773,2506.1,2506.0,5.80248894]
["bitfinex-derivatives","ETHF0:USTF0",1747772626370,2.7929,2506.1,2506.0,3.80731895]
["bitfinex-derivatives","ETHF0:USTF0",1747772626572,2.7929,2506.1,2506.0,3.53523738]
["bitfinex-derivatives","ETHF0:USTF0",1747772626976,2.7929,2506.1,2506.0,0.32743738]
["bitfinex-derivatives","ETHF0:USTF0",1747772627375,4.3656,2506.1,2506.0,0.32743738]
["bitfinex-derivatives","ETHF0:USTF0",1747772627576,0.79779,2505.9,2505.8,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772627972,2.79312,2505.9,2505.8,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772629468,2.79312,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772629469,0.79792,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772629668,0.79792,2505.5,2505.4,5.06652813]
["bitfinex-derivatives","ETHF0:USTF0",1747772629869,0.79792,2505.5,2505.4,7.06217813]
["bitfinex-derivatives","ETHF0:USTF0",1747772630070,0.79792,2505.5,2505.4,3.47992813]
["bitfinex-derivatives","ETHF0:USTF0",1747772630271,2.37062,2505.5,2505.4,3.47992813]
["bitfinex-derivatives","ETHF0:USTF0",1747772630470,2.37062,2505.5,2505.4,3.80694544]
["bitfinex-derivatives","ETHF0:USTF0",1747772631074,2.37062,2505.5,2505.4,3.53481731]
["bitfinex-derivatives","ETHF0:USTF0",1747772631280,4.36627,2505.5,2505.4,3.80692691]
["bitfinex-derivatives","ETHF0:USTF0",1747772632777,4.36627,2505.5,2505.4,3.53481731]
["bitfinex-derivatives","ETHF0:USTF0",1747772632982,4.36627,2505.5,2505.4,3.80693243]
["bitfinex-derivatives","ETHF0:USTF0",1747772634777,4.36627,2505.5,2505.4,3.53481731]
["bitfinex-derivatives","ETHF0:USTF0",1747772635484,4.36627,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772636283,5.98467,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772636477,3.80058,2505.3,2505.2,0.27204392]
["bitfinex-derivatives","ETHF0:USTF0",1747772636777,0.79802,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772636985,0.79802,2505.2,2505.1,3.47986692]
["bitfinex-derivatives","ETHF0:USTF0",1747772636986,3.75402,2505.2,2505.1,3.47986692]
["bitfinex-derivatives","ETHF0:USTF0",1747772637284,5.74991,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772637583,0.79814,2504.8,2504.7,1.82161788]
["bitfinex-derivatives","ETHF0:USTF0",1747772637783,0.79814,2504.8,2504.7,5.30147211]
["bitfinex-derivatives","ETHF0:USTF0",1747772637982,0.79814,2504.8,2504.7,7.29767711]
["bitfinex-derivatives","ETHF0:USTF0",1747772638475,0.79814,2504.8,2504.7,7.25638837]
["bitfinex-derivatives","ETHF0:USTF0",1747772638880,1.375,2505.2,2504.7,7.25638837]
["bitfinex-derivatives","ETHF0:USTF0",1747772638881,3.98864,2506.2,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747772639186,0.79789,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772639385,0.79789,2505.6,2505.5,3.47985423]
["bitfinex-derivatives","ETHF0:USTF0",1747772639588,0.79789,2505.6,2505.5,5.47542423]
["bitfinex-derivatives","ETHF0:USTF0",1747772639978,0.79789,2505.6,2505.5,3.47985423]
["bitfinex-derivatives","ETHF0:USTF0",1747772640179,0.79789,2505.6,2505.5,3.80758337]
["bitfinex-derivatives","ETHF0:USTF0",1747772640379,0.79789,2505.6,2505.5,5.80315337]
["bitfinex-derivatives","ETHF0:USTF0",1747772640584,0.00598934,2505.8,2505.5,5.80315337]
["bitfinex-derivatives","ETHF0:USTF0",1747772640783,0.79786,2505.7,2505.6,1.86285423]
["bitfinex-derivatives","ETHF0:USTF0",1747772641189,17.5488,2506.6,2505.6,8.85799887]
["bitfinex-derivatives","ETHF0:USTF0",1747772641487,1.99409,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772641681,2.25897,2506.3,2506.2,0.27170888]
["bitfinex-derivatives","ETHF0:USTF0",1747772642090,4.25398,2506.3,2506.2,0.27170888]
["bitfinex-derivatives","ETHF0:USTF0",1747772642288,4.25398,2506.3,2506.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747772642484,4.25398,2506.3,2506.2,1.86224859]
["bitfinex-derivatives","ETHF0:USTF0",1747772642688,4.25398,2506.3,2506.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747772643381,4.25398,2506.3,2506.2,1.86227036]
["bitfinex-derivatives","ETHF0:USTF0",1747772643687,4.25398,2506.3,2506.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747772643881,4.25398,2506.3,2506.2,1.86215126]
["bitfinex-derivatives","ETHF0:USTF0",1747772644288,0.7977,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772644488,2.3901,2506.2,2506.1,3.47918957]
["bitfinex-derivatives","ETHF0:USTF0",1747772644694,4.38519,2506.2,2506.1,3.47918957]
["bitfinex-derivatives","ETHF0:USTF0",1747772645993,4.38519,2506.2,2506.1,3.47924881]
["bitfinex-derivatives","ETHF0:USTF0",1747772646693,2.79279,2506.2,2506.1,3.47924881]
["bitfinex-derivatives","ETHF0:USTF0",1747772647590,2.79279,2506.2,2506.1,3.47912141]
["bitfinex-derivatives","ETHF0:USTF0",1747772648088,2.79279,2506.2,2506.1,3.80593578]
["bitfinex-derivatives","ETHF0:USTF0",1747772649392,2.79279,2506.2,2506.1,3.80597663]
["bitfinex-derivatives","ETHF0:USTF0",1747772649591,2.79279,2506.2,2506.1,3.80599168]
["bitfinex-derivatives","ETHF0:USTF0",1747772650996,2.79279,2506.2,2506.1,3.80614372]
["bitfinex-derivatives","ETHF0:USTF0",1747772651498,0.7977,2506.2,2506.1,3.80614372]
["bitfinex-derivatives","ETHF0:USTF0",1747772651797,0.7977,2506.2,2506.1,5.80123372]
["bitfinex-derivatives","ETHF0:USTF0",1747772652797,0.7977,2506.2,2506.1,5.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1747772653189,0.7977,2506.2,2506.1,3.80603445]
["bitfinex-derivatives","ETHF0:USTF0",1747772654400,0.7977,2506.2,2506.1,3.80592257]
["bitfinex-derivatives","ETHF0:USTF0",1747772655398,0.7977,2506.2,2506.1,3.80588779]
["bitfinex-derivatives","ETHF0:USTF0",1747772656098,0.7977,2506.2,2506.1,3.80593161]
["bitfinex-derivatives","ETHF0:USTF0",1747772656992,0.7977,2506.2,2506.1,5.80102161]
["bitfinex-derivatives","ETHF0:USTF0",1747772657400,2.79279,2506.2,2506.1,3.80593161]
["bitfinex-derivatives","ETHF0:USTF0",1747772657799,2.79279,2506.2,2506.1,3.80590092]
["bitfinex-derivatives","ETHF0:USTF0",1747772658689,4.20169,2506.2,2506.1,3.80590092]
["bitfinex-derivatives","ETHF0:USTF0",1747772659611,4.20169,2506.2,2506.1,3.80584907]
["bitfinex-derivatives","ETHF0:USTF0",1747772659803,4.20169,2506.2,2506.1,3.00729907]
["bitfinex-derivatives","ETHF0:USTF0",1747772660108,0.79782,2505.8,2505.7,0.36901788]
["bitfinex-derivatives","ETHF0:USTF0",1747772660498,2.79323001,2505.8,2505.7,0.36901788]
["bitfinex-derivatives","ETHF0:USTF0",1747772661008,0.79792,2505.5,2505.4,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747772661300,0.79792,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772661902,2.24182,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772662606,4.23747,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772667005,0.79795,2505.4,2505.3,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772667208,2.37175,2505.4,2505.3,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772667509,2.37175,2505.4,2504.6,0.55256651]
["bitfinex-derivatives","ETHF0:USTF0",1747772667510,0.79811,2504.9,2504.6,0.55256651]
["bitfinex-derivatives","ETHF0:USTF0",1747772668008,0.7982,2504.6,2504.5,5.01891788]
["bitfinex-derivatives","ETHF0:USTF0",1747772668508,0.7982,2504.6,2504.5,7.01528288]
["bitfinex-derivatives","ETHF0:USTF0",1747772668712,0.7982,2504.6,2504.5,6.646265]
["bitfinex-derivatives","ETHF0:USTF0",1747772671115,0.7982,2504.6,2504.5,6.9233983]
["bitfinex-derivatives","ETHF0:USTF0",1747772671613,2.79456501,2504.6,2504.5,0.2771333]
["bitfinex-derivatives","ETHF0:USTF0",1747772672014,2.79456501,2504.6,2504.5,3.4849333]
["bitfinex-derivatives","ETHF0:USTF0",1747772672514,2.79456501,2504.6,2504.5,3.53429738]
["bitfinex-derivatives","ETHF0:USTF0",1747772674016,0.79827,2504.4,2504.3,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772674515,0.79827,2504.4,2504.3,2.00251434]
["bitfinex-derivatives","ETHF0:USTF0",1747772674729,2.35767,2504.4,2504.3,2.00251434]
["bitfinex-derivatives","ETHF0:USTF0",1747772674928,2.35767,2504.4,2504.3,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772675329,2.35767,2504.4,2504.3,0.3321738]
["bitfinex-derivatives","ETHF0:USTF0",1747772676131,4.354195,2504.4,2504.3,0.3321738]
["bitfinex-derivatives","ETHF0:USTF0",1747772676434,4.354195,2504.4,2504.3,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772681828,0.79839,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772682224,0.79849,2503.7,2503.6,1.8033333]
["bitfinex-derivatives","ETHF0:USTF0",1747772682430,0.79849,2503.7,2503.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747772682637,0.79849,2503.7,2503.6,3.52328499]
["bitfinex-derivatives","ETHF0:USTF0",1747772682936,0.79855,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772683433,0.79855,2503.5,2503.4,5.205045]
["bitfinex-derivatives","ETHF0:USTF0",1747772683734,2.795795,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772684037,0.79862,2503.3,2503.2,0.2771333]
["bitfinex-derivatives","ETHF0:USTF0",1747772684232,0.79865,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772684735,0.79865,2503.2,2503.1,5.205285]
["bitfinex-derivatives","ETHF0:USTF0",1747772685133,0.00598934,2503.5,2503.1,10.205285]
["bitfinex-derivatives","ETHF0:USTF0",1747772685439,0.80453934,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772685731,0.80453934,2503.5,2502.9,2.3226139]
["bitfinex-derivatives","ETHF0:USTF0",1747772685732,1.99659,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772685940,0.79868,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772686133,0.79868,2503.1,2503.0,5.205365]
["bitfinex-derivatives","ETHF0:USTF0",1747772686632,0.79862,2503.3,2503.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747772686828,0.00598934,2503.5,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747772687138,0.79858,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772687536,0.79858,2503.4,2503.3,6.702925]
["bitfinex-derivatives","ETHF0:USTF0",1747772690541,0.79858,2503.4,2503.3,7.0290224]
["bitfinex-derivatives","ETHF0:USTF0",1747772690744,0.00598934,2503.5,2503.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747772691043,0.00598934,2503.5,2503.4,2.19848]
["bitfinex-derivatives","ETHF0:USTF0",1747772691343,0.00598934,2503.5,2503.4,4.195725]
["bitfinex-derivatives","ETHF0:USTF0",1747772691937,0.80453934,2503.5,2503.4,3.397145]
["bitfinex-derivatives","ETHF0:USTF0",1747772692644,0.80453934,2503.5,2503.4,4.0003757]
["bitfinex-derivatives","ETHF0:USTF0",1747772696442,0.80453934,2503.5,2503.4,3.7232424]
["bitfinex-derivatives","ETHF0:USTF0",1747772697242,0.80453934,2503.5,2503.4,2.3233424]
["bitfinex-derivatives","ETHF0:USTF0",1747772697442,0.79859,2503.4,2503.3,2.40625528]
["bitfinex-derivatives","ETHF0:USTF0",1747772697639,5.10869,2503.4,2503.3,2.40625528]
["bitfinex-derivatives","ETHF0:USTF0",1747772697945,0.79862,2503.3,2503.2,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772698135,2.24652,2503.3,2503.2,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772698332,0.79865,2503.2,2503.1,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772698539,0.79868,2503.1,2503.0,2.35667298]
["bitfinex-derivatives","ETHF0:USTF0",1747772698934,0.79871,2503.0,2502.9,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772699139,2.24661,2503.0,2502.9,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772699343,4.244255,2503.0,2502.9,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772700642,0.79881,2502.7,2502.6,0.06231667]
["bitfinex-derivatives","ETHF0:USTF0",1747772700844,0.79897,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772701152,0.79903,2502.0,2501.9,14.193]
["bitfinex-derivatives","ETHF0:USTF0",1747772701646,0.79903,2502.0,2501.9,16.19144]
["bitfinex-derivatives","ETHF0:USTF0",1747772702151,0.79903,2502.0,2501.9,1.99844]
["bitfinex-derivatives","ETHF0:USTF0",1747772702448,0.79906,2501.9,2501.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772702647,0.7991,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772702848,0.7991,2501.8,2501.7,17.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747772703048,0.7991,2501.8,2501.7,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747772703839,0.7991,2501.8,2501.7,18.56211]
["bitfinex-derivatives","ETHF0:USTF0",1747772704145,0.7991,2501.8,2501.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747772704146,0.79913,2501.7,2501.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747772704348,0.79916,2501.6,2501.5,1.2841043]
["bitfinex-derivatives","ETHF0:USTF0",1747772704650,0.79916,2501.6,2501.5,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1747772706951,0.79916,2501.6,2501.5,16.10872]
["bitfinex-derivatives","ETHF0:USTF0",1747772707858,0.79916,2501.6,2501.5,17.62702]
["bitfinex-derivatives","ETHF0:USTF0",1747772710555,0.79916,2501.6,2501.5,17.94955024]
["bitfinex-derivatives","ETHF0:USTF0",1747772712656,0.79916,2501.6,2501.5,16.43125024]
["bitfinex-derivatives","ETHF0:USTF0",1747772717763,0.79916,2501.6,2501.5,16.43129024]
["bitfinex-derivatives","ETHF0:USTF0",1747772719251,0.79916,2501.6,2501.5,17.93719024]
["bitfinex-derivatives","ETHF0:USTF0",1747772719451,0.79916,2501.6,2501.5,18.02205501]
["bitfinex-derivatives","ETHF0:USTF0",1747772724264,0.79916,2501.6,2501.5,18.57704518]
["bitfinex-derivatives","ETHF0:USTF0",1747772726564,0.79916,2501.6,2501.5,18.02205501]
["bitfinex-derivatives","ETHF0:USTF0",1747772728759,0.79916,2501.6,2501.5,16.52015501]
["bitfinex-derivatives","ETHF0:USTF0",1747772728961,1.99815,2501.3,2500.9,0.92573485]
["bitfinex-derivatives","ETHF0:USTF0",1747772729268,0.79935,2501.0,2500.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772729670,0.79951,2500.5,2500.4,1.2841043]
["bitfinex-derivatives","ETHF0:USTF0",1747772730159,2.79915,2500.5,2500.4,0.4194643]
["bitfinex-derivatives","ETHF0:USTF0",1747772730664,4.36605,2500.5,2500.4,0.4194643]
["bitfinex-derivatives","ETHF0:USTF0",1747772730971,4.36605,2500.5,2500.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772731768,5.56534,2500.5,2500.3,0.55953752]
["bitfinex-derivatives","ETHF0:USTF0",1747772731972,2.19775,2500.4,2500.3,0.55953752]
["bitfinex-derivatives","ETHF0:USTF0",1747772732160,3.77345,2500.4,2500.3,0.55953752]
["bitfinex-derivatives","ETHF0:USTF0",1747772732364,5.77317,2500.4,2500.3,0.55953752]
["bitfinex-derivatives","ETHF0:USTF0",1747772732971,5.77317,2500.4,2500.3,0.37204889]
["bitfinex-derivatives","ETHF0:USTF0",1747772733867,8.98097,2500.4,2500.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772734259,15.1803,2500.4,2500.0,0.55953752]
["bitfinex-derivatives","ETHF0:USTF0",1747772734475,0.79964,2500.1,2500.0,0.55953752]
["bitfinex-derivatives","ETHF0:USTF0",1747772734865,2.79960001,2500.1,2500.0,0.55953752]
["bitfinex-derivatives","ETHF0:USTF0",1747772735267,0.79964,2500.1,2500.0,0.55953752]
["bitfinex-derivatives","ETHF0:USTF0",1747772735970,0.79971,2499.9,2499.8,14.116]
["bitfinex-derivatives","ETHF0:USTF0",1747772736362,0.79971,2499.9,2499.8,16.11612]
["bitfinex-derivatives","ETHF0:USTF0",1747772736562,2.31081,2499.9,2499.8,14.116]
["bitfinex-derivatives","ETHF0:USTF0",1747772737172,1.99895,2500.3,2499.8,16.11612]
["bitfinex-derivatives","ETHF0:USTF0",1747772737366,0.79967,2500.0,2499.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1747772737766,0.79967,2500.0,2499.9,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1747772741073,0.79967,2500.0,2499.9,3.82602442]
["bitfinex-derivatives","ETHF0:USTF0",1747772741776,0.79967,2500.0,2499.9,4.62573442]
["bitfinex-derivatives","ETHF0:USTF0",1747772743282,0.79967,2500.0,2499.9,3.82602442]
["bitfinex-derivatives","ETHF0:USTF0",1747772743982,0.79967,2500.0,2499.9,4.62573442]
["bitfinex-derivatives","ETHF0:USTF0",1747772744477,0.79967,2500.0,2499.9,3.82602442]
["bitfinex-derivatives","ETHF0:USTF0",1747772745584,0.79967,2500.0,2499.9,4.62573442]
["bitfinex-derivatives","ETHF0:USTF0",1747772745877,0.79967,2500.0,2499.9,3.82602442]
["bitfinex-derivatives","ETHF0:USTF0",1747772746085,0.79967,2500.0,2499.9,4.62573442]
["bitfinex-derivatives","ETHF0:USTF0",1747772746385,1.4378,2500.2,2499.9,3.82602442]
["bitfinex-derivatives","ETHF0:USTF0",1747772746579,3.2078,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747772746887,1.4891,2500.5,2500.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772747088,2.28861,2500.5,2500.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772747294,2.28861,2500.5,2500.4,2.08450477]
["bitfinex-derivatives","ETHF0:USTF0",1747772747690,2.28861,2500.5,2500.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772747878,2.28861,2500.5,2500.4,2.40438919]
["bitfinex-derivatives","ETHF0:USTF0",1747772749190,4.28825,2500.5,2500.4,0.40474919]
["bitfinex-derivatives","ETHF0:USTF0",1747772749888,4.28825,2500.5,2500.4,0.31988442]
["bitfinex-derivatives","ETHF0:USTF0",1747772750983,0.79964,2500.1,2500.0,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1747772751190,0.79967,2500.0,2499.9,0.64440229]
["bitfinex-derivatives","ETHF0:USTF0",1747772751389,2.20747,2500.0,2499.9,0.64440229]
["bitfinex-derivatives","ETHF0:USTF0",1747772752184,2.20747,2500.0,2499.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772753290,2.20747,2500.0,2499.9,0.88457477]
["bitfinex-derivatives","ETHF0:USTF0",1747772753591,2.20747,2500.0,2499.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772754587,3.77997,2500.0,2499.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772756400,3.77997,2500.0,2499.9,0.88457477]
["bitfinex-derivatives","ETHF0:USTF0",1747772756789,3.77997,2500.0,2499.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772758394,3.77997,2500.0,2499.9,0.88457477]
["bitfinex-derivatives","ETHF0:USTF0",1747772758696,3.77997,2500.0,2499.9,2.88461477]
["bitfinex-derivatives","ETHF0:USTF0",1747772758897,3.77997,2500.0,2499.9,4.41001477]
["bitfinex-derivatives","ETHF0:USTF0",1747772759101,3.77997,2500.0,2499.9,4.16984229]
["bitfinex-derivatives","ETHF0:USTF0",1747772759994,3.77997,2500.0,2499.9,2.64444229]
["bitfinex-derivatives","ETHF0:USTF0",1747772760190,8.98781,2500.0,2499.9,0.64440229]
["bitfinex-derivatives","ETHF0:USTF0",1747772760591,8.98781,2500.0,2499.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772761596,5.78001,2500.0,2499.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772762394,8.98781,2500.0,2499.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772763389,8.98781,2500.0,2499.9,0.32098211]
["bitfinex-derivatives","ETHF0:USTF0",1747772763794,5.78001,2500.0,2499.9,1.12069211]
["bitfinex-derivatives","ETHF0:USTF0",1747772764092,5.78001,2500.0,2499.9,0.32098211]
["bitfinex-derivatives","ETHF0:USTF0",1747772764795,5.78001,2500.0,2499.9,0.69492409]
["bitfinex-derivatives","ETHF0:USTF0",1747772765000,2.9803,2500.0,2499.9,2.69496409]
["bitfinex-derivatives","ETHF0:USTF0",1747772765193,2.9803,2500.0,2499.9,4.14476409]
["bitfinex-derivatives","ETHF0:USTF0",1747772766396,3.77997,2500.0,2499.9,4.94447409]
["bitfinex-derivatives","ETHF0:USTF0",1747772766591,3.77407327,2500.0,2499.9,2.32102211]
["bitfinex-derivatives","ETHF0:USTF0",1747772768094,3.77407327,2500.0,2499.9,2.88196679]
["bitfinex-derivatives","ETHF0:USTF0",1747772768693,5.77411327,2500.0,2499.9,0.88192679]
["bitfinex-derivatives","ETHF0:USTF0",1747772769007,3.77407327,2500.0,2499.9,0.88192679]
["bitfinex-derivatives","ETHF0:USTF0",1747772769197,3.77407327,2500.0,2499.9,3.68167679]
["bitfinex-derivatives","ETHF0:USTF0",1747772769695,3.77407327,2500.0,2499.9,3.12073211]
["bitfinex-derivatives","ETHF0:USTF0",1747772770300,1.5725,2500.0,2499.9,3.12073211]
["bitfinex-derivatives","ETHF0:USTF0",1747772770504,1.5725,2500.0,2499.9,4.58803211]
["bitfinex-derivatives","ETHF0:USTF0",1747772771403,2.37217,2500.0,2499.9,4.58803211]
["bitfinex-derivatives","ETHF0:USTF0",1747772772502,1.5725,2500.0,2499.9,4.58803211]
["bitfinex-derivatives","ETHF0:USTF0",1747772774306,2.37217,2500.0,2499.9,4.58803211]
["bitfinex-derivatives","ETHF0:USTF0",1747772775002,3.2078,2500.4,2499.9,4.58803211]
["bitfinex-derivatives","ETHF0:USTF0",1747772775204,1.4184,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747772775398,3.79611,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747772775795,3.79611,2500.6,2500.5,2.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747772776000,3.79611,2500.6,2500.5,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1747772776608,3.79611,2500.6,2500.5,5.25085583]
["bitfinex-derivatives","ETHF0:USTF0",1747772779012,0.00598934,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747772779506,0.00598934,2500.7,2500.6,3.11993734]
["bitfinex-derivatives","ETHF0:USTF0",1747772780908,0.00598934,2500.7,2500.6,3.37108315]
["bitfinex-derivatives","ETHF0:USTF0",1747772781100,1.5346,2501.1,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747772781410,0.79923,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747772781614,1.99807,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772781819,1.99824,2501.2,2500.9,14.73538]
["bitfinex-derivatives","ETHF0:USTF0",1747772782107,3.82395,2501.1,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747772782311,5.29315,2501.1,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747772782503,5.29315,2501.1,2501.0,2.79850999]
["bitfinex-derivatives","ETHF0:USTF0",1747772782810,0.00598934,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1747772783302,0.00598934,2501.3,2501.2,2.79828999]
["bitfinex-derivatives","ETHF0:USTF0",1747772783502,0.00598934,2501.3,2501.2,3.11800811]
["bitfinex-derivatives","ETHF0:USTF0",1747772783903,0.00598934,2501.3,2501.2,4.62130811]
["bitfinex-derivatives","ETHF0:USTF0",1747772784305,5.20533,2502.1,2501.4,1.99805]
["bitfinex-derivatives","ETHF0:USTF0",1747772784509,2.25888,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747772784706,0.79912,2501.8,2501.7,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747772784902,1.5399,2501.8,2501.6,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1747772785105,2.33901,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747772785304,1.5399,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747772785715,1.5399,2501.8,2501.7,1.49084275]
["bitfinex-derivatives","ETHF0:USTF0",1747772786407,2.339,2501.8,2501.7,1.49084275]
["bitfinex-derivatives","ETHF0:USTF0",1747772786914,4.33760001,2501.8,2501.7,0.69171275]
["bitfinex-derivatives","ETHF0:USTF0",1747772787118,4.33760001,2501.8,2501.7,14.62471275]
["bitfinex-derivatives","ETHF0:USTF0",1747772787313,4.33760001,2501.8,2501.7,14.25271812]
["bitfinex-derivatives","ETHF0:USTF0",1747772788614,4.33760001,2501.8,2501.7,15.05184812]
["bitfinex-derivatives","ETHF0:USTF0",1747772789012,3.53850001,2501.8,2501.7,15.05184812]
["bitfinex-derivatives","ETHF0:USTF0",1747772789212,1.5399,2501.8,2501.7,15.05184812]
["bitfinex-derivatives","ETHF0:USTF0",1747772789610,2.339,2501.8,2501.7,17.05044812]
["bitfinex-derivatives","ETHF0:USTF0",1747772789811,2.339,2501.8,2501.7,15.05184812]
["bitfinex-derivatives","ETHF0:USTF0",1747772790212,4.33760001,2501.8,2501.7,0.31971812]
["bitfinex-derivatives","ETHF0:USTF0",1747772790407,12.54540001,2501.8,2501.7,0.31971812]
["bitfinex-derivatives","ETHF0:USTF0",1747772791508,7.54540001,2501.8,2501.7,0.31971812]
["bitfinex-derivatives","ETHF0:USTF0",1747772791806,0.79916,2501.6,2501.5,0.80517934]
["bitfinex-derivatives","ETHF0:USTF0",1747772792205,2.79792,2501.6,2501.5,0.80517934]
["bitfinex-derivatives","ETHF0:USTF0",1747772792405,4.34972,2501.6,2501.5,0.80517934]
["bitfinex-derivatives","ETHF0:USTF0",1747772794816,1.5518,2501.6,2501.5,2.80393934]
["bitfinex-derivatives","ETHF0:USTF0",1747772795119,1.5518,2501.6,2501.5,4.34663934]
["bitfinex-derivatives","ETHF0:USTF0",1747772795615,1.4394,2501.7,2501.5,4.34663934]
["bitfinex-derivatives","ETHF0:USTF0",1747772795616,2.25889,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747772795815,3.66149,2501.9,2501.8,14.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747772796017,0.7991,2501.8,2501.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772796215,4.0069,2501.8,2501.7,13.92386477]
["bitfinex-derivatives","ETHF0:USTF0",1747772796520,6.00550001,2501.8,2501.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772796916,7.53690001,2501.8,2501.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772797209,4.32910001,2501.8,2501.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772798120,7.53690001,2501.8,2501.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772801124,7.53690001,2501.8,2501.7,0.88399477]
["bitfinex-derivatives","ETHF0:USTF0",1747772801421,7.53690001,2501.8,2501.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772802726,7.53690001,2501.8,2501.7,0.88399477]
["bitfinex-derivatives","ETHF0:USTF0",1747772803512,7.53690001,2501.8,2501.7,1.20369764]
["bitfinex-derivatives","ETHF0:USTF0",1747772804223,7.53690001,2501.8,2501.7,0.40456764]
["bitfinex-derivatives","ETHF0:USTF0",1747772807220,7.53690001,2501.8,2501.3,2.55679499]
["bitfinex-derivatives","ETHF0:USTF0",1747772807221,13.73559001,2501.8,2501.3,0.55865499]
["bitfinex-derivatives","ETHF0:USTF0",1747772807420,4.00703,2501.4,2501.3,0.55865499]
["bitfinex-derivatives","ETHF0:USTF0",1747772807728,3.2078,2501.4,2501.3,1.35791499]
["bitfinex-derivatives","ETHF0:USTF0",1747772807925,1.99892,2501.4,2501.3,1.35791499]
["bitfinex-derivatives","ETHF0:USTF0",1747772808227,2.9396,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747772808424,3.73879,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747772808625,5.73763,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747772808927,4.93844,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747772809224,5.73763,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747772809629,4.93844,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747772809927,3.2078,2501.8,2501.4,0.55865499]
["bitfinex-derivatives","ETHF0:USTF0",1747772810129,2.33724,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747772810317,1.3884,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747772810626,2.25888,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747772810830,3.84158,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747772811323,3.84158,2501.9,2501.8,1.35775499]
["bitfinex-derivatives","ETHF0:USTF0",1747772811714,3.84158,2501.9,2501.8,0.55865499]
["bitfinex-derivatives","ETHF0:USTF0",1747772811918,3.84158,2501.9,2501.8,1.35775499]
["bitfinex-derivatives","ETHF0:USTF0",1747772813725,5.8401,2501.9,2501.8,0.55865499]
["bitfinex-derivatives","ETHF0:USTF0",1747772814726,0.79913,2501.7,2501.6,1.35781499]
["bitfinex-derivatives","ETHF0:USTF0",1747772815113,2.79781,2501.7,2501.6,1.35781499]
["bitfinex-derivatives","ETHF0:USTF0",1747772815314,2.79781,2501.7,2501.6,0.55865499]
["bitfinex-derivatives","ETHF0:USTF0",1747772815522,4.19321,2501.7,2501.6,0.55865499]
["bitfinex-derivatives","ETHF0:USTF0",1747772815925,0.79916,2501.6,2501.5,0.55865499]
["bitfinex-derivatives","ETHF0:USTF0",1747772816121,2.28676,2501.6,2501.5,0.55865499]
["bitfinex-derivatives","ETHF0:USTF0",1747772816321,4.28552,2501.6,2501.5,0.55865499]
["bitfinex-derivatives","ETHF0:USTF0",1747772817827,4.28552,2501.6,2501.5,1.35784499]
["bitfinex-derivatives","ETHF0:USTF0",1747772819532,4.28552,2501.6,2501.5,0.55865499]
["bitfinex-derivatives","ETHF0:USTF0",1747772820131,4.28552,2501.6,2501.5,1.67755304]
["bitfinex-derivatives","ETHF0:USTF0",1747772821230,4.28552,2501.6,2501.5,0.87836304]
["bitfinex-derivatives","ETHF0:USTF0",1747772822934,4.28552,2501.6,2501.5,1.67755304]
["bitfinex-derivatives","ETHF0:USTF0",1747772824126,4.28552,2501.6,2501.5,0.87836304]
["bitfinex-derivatives","ETHF0:USTF0",1747772824840,5.55888102,2503.3,2502.1,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1747772825043,1.99672,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772825228,0.79872,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772825625,2.796365,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772825935,0.79881,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772826231,0.79884,2502.6,2502.5,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1747772826642,2.79680001,2502.6,2502.5,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1747772827728,1.99796001,2502.6,2502.5,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1747772827936,0.00598934,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747772828233,1.3913,2504.1,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747772828443,0.7984,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772828842,0.79862,2503.3,2503.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747772829042,0.79862,2503.3,2503.2,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1747772829240,0.79862,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772829443,0.79862,2503.3,2503.2,3.76645499]
["bitfinex-derivatives","ETHF0:USTF0",1747772830146,2.25122,2503.3,2503.2,3.76645499]
["bitfinex-derivatives","ETHF0:USTF0",1747772831045,2.25122,2503.3,2503.2,3.52730843]
["bitfinex-derivatives","ETHF0:USTF0",1747772832539,2.25122,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772832940,0.79868,2503.1,2503.0,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772833342,2.79624501,2503.1,2503.0,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772833543,4.35064501,2503.1,2503.0,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772834743,0.79881,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772834944,0.79891,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772835145,0.79891,2502.5,2502.4,3.99672001]
["bitfinex-derivatives","ETHF0:USTF0",1747772835541,2.2688,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772835743,2.2688,2502.5,2502.4,3.99672001]
["bitfinex-derivatives","ETHF0:USTF0",1747772836240,2.2688,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772836440,2.2688,2502.5,2502.4,3.99672001]
["bitfinex-derivatives","ETHF0:USTF0",1747772836844,2.2688,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772837044,2.2688,2502.5,2502.4,3.99672001]
["bitfinex-derivatives","ETHF0:USTF0",1747772837447,0.79891,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772837842,0.79891,2502.4,2502.3,8.70452001]
["bitfinex-derivatives","ETHF0:USTF0",1747772838351,0.79891,2502.4,2502.3,7.20452001]
["bitfinex-derivatives","ETHF0:USTF0",1747772838548,0.79891,2502.4,2502.3,7.52413249]
["bitfinex-derivatives","ETHF0:USTF0",1747772839349,0.79891,2502.4,2502.3,3.52741248]
["bitfinex-derivatives","ETHF0:USTF0",1747772839547,2.79703001,2502.4,2502.3,3.52741248]
["bitfinex-derivatives","ETHF0:USTF0",1747772840148,2.79703001,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772843450,2.79703001,2502.4,2502.3,3.52742183]
["bitfinex-derivatives","ETHF0:USTF0",1747772844152,2.79703001,2502.4,2502.3,0.31962183]
["bitfinex-derivatives","ETHF0:USTF0",1747772844548,2.79703001,2502.4,2502.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772844755,0.79897,2502.2,2502.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772845852,20.79897,2502.2,2502.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772846048,20.79897,2502.2,2502.1,4.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1747772846353,20.79897,2502.2,2502.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772846744,20.79897,2502.2,2502.1,4.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1747772846945,25.79897,2502.2,2502.1,4.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1747772847246,25.79897,2502.2,2502.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772848252,25.79897,2502.2,2502.1,4.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1747772848461,20.79897,2502.2,2502.1,4.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1747772848647,20.79897,2502.2,2502.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772849449,20.79897,2502.2,2502.1,4.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1747772849649,20.79897,2502.2,2502.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772849844,0.79897,2502.2,2502.1,4.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1747772850051,0.79897,2502.2,2502.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772850449,0.79897,2502.2,2502.1,4.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1747772850955,3.35009,2502.6,2502.1,4.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1747772851152,1.3529,2502.6,2502.3,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1747772851352,1.3529,2502.6,2502.4,5.46852001]
["bitfinex-derivatives","ETHF0:USTF0",1747772851549,0.79888,2502.5,2502.4,5.55338478]
["bitfinex-derivatives","ETHF0:USTF0",1747772851750,0.79888,2502.5,2502.4,1.55666477]
["bitfinex-derivatives","ETHF0:USTF0",1747772851951,2.15175,2502.6,2502.4,1.55666477]
["bitfinex-derivatives","ETHF0:USTF0",1747772852162,0.79888,2502.5,2502.4,1.55666477]
["bitfinex-derivatives","ETHF0:USTF0",1747772852357,0.79888,2502.5,2502.4,5.55338478]
["bitfinex-derivatives","ETHF0:USTF0",1747772852552,0.79888,2502.5,2502.4,5.46852001]
["bitfinex-derivatives","ETHF0:USTF0",1747772852749,5.0,2502.5,2502.4,3.99672001]
["bitfinex-derivatives","ETHF0:USTF0",1747772853056,0.79897,2502.2,2502.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772853454,0.79897,2502.2,2502.1,4.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1747772853657,0.79897,2502.2,2502.1,4.80171935]
["bitfinex-derivatives","ETHF0:USTF0",1747772853858,0.79897,2502.2,2502.1,6.38491935]
["bitfinex-derivatives","ETHF0:USTF0",1747772854362,0.79897,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747772854558,0.79888,2502.5,2502.4,3.99672001]
["bitfinex-derivatives","ETHF0:USTF0",1747772854755,1.5514,2502.6,2502.4,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1747772854957,0.1,2502.5,2502.4,2.71332001]
["bitfinex-derivatives","ETHF0:USTF0",1747772855162,3.2078,2502.3,2501.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747772855453,0.79923,2501.4,2501.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1747772855958,2.79815,2501.4,2501.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1747772856158,2.79815,2501.4,2501.1,1.58918934]
["bitfinex-derivatives","ETHF0:USTF0",1747772856362,0.79929,2501.2,2501.1,1.58918934]
["bitfinex-derivatives","ETHF0:USTF0",1747772856854,2.79837,2501.2,2501.1,1.58918934]
["bitfinex-derivatives","ETHF0:USTF0",1747772865863,2.79837,2501.2,2501.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772866368,4.26717,2501.2,2501.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772866564,9.26717,2501.2,2501.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772867371,29.26717,2501.2,2501.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772871679,29.26717,2501.2,2501.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772874478,24.26717,2501.2,2501.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772874681,27.47497,2501.2,2501.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772877785,0.79936,2501.0,2500.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747772878283,2.7986,2501.0,2500.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747772879287,2.7986,2501.0,2500.9,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1747772882186,0.79936,2501.0,2500.9,3.83989]
["bitfinex-derivatives","ETHF0:USTF0",1747772882388,0.79936,2501.0,2500.9,5.03974]
["bitfinex-derivatives","ETHF0:USTF0",1747772883585,0.79936,2501.0,2500.9,5.35957133]
["bitfinex-derivatives","ETHF0:USTF0",1747772884986,0.79936,2501.0,2500.9,5.4444361]
["bitfinex-derivatives","ETHF0:USTF0",1747772885685,0.79936,2501.0,2500.9,6.2438261]
["bitfinex-derivatives","ETHF0:USTF0",1747772885989,0.79927,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1747772886390,0.79927,2501.3,2501.2,2.79828999]
["bitfinex-derivatives","ETHF0:USTF0",1747772886792,0.79927,2501.3,2501.2,1.99899999]
["bitfinex-derivatives","ETHF0:USTF0",1747772887194,0.79927,2501.3,2501.2,3.44599999]
["bitfinex-derivatives","ETHF0:USTF0",1747772888696,0.79927,2501.3,2501.2,4.04580939]
["bitfinex-derivatives","ETHF0:USTF0",1747772890595,0.79925,2501.4,2501.3,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747772890900,0.79922,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747772891095,0.79922,2501.5,2501.4,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1747772891398,0.79922,2501.5,2501.4,4.17414]
["bitfinex-derivatives","ETHF0:USTF0",1747772891797,0.79922,2501.5,2501.4,4.7739494]
["bitfinex-derivatives","ETHF0:USTF0",1747772892598,0.79922,2501.5,2501.4,3.9747494]
["bitfinex-derivatives","ETHF0:USTF0",1747772893193,0.79922,2501.5,2501.4,4.7739794]
["bitfinex-derivatives","ETHF0:USTF0",1747772894900,0.79922,2501.5,2501.4,4.49394895]
["bitfinex-derivatives","ETHF0:USTF0",1747772895594,0.79922,2501.5,2501.4,9.49394895]
["bitfinex-derivatives","ETHF0:USTF0",1747772895911,1.99736,2502.3,2501.4,8.69471895]
["bitfinex-derivatives","ETHF0:USTF0",1747772896093,0.7991,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772896400,0.7991,2501.8,2501.7,17.97496045]
["bitfinex-derivatives","ETHF0:USTF0",1747772896597,0.7991,2501.8,2501.7,19.97356045]
["bitfinex-derivatives","ETHF0:USTF0",1747772897498,0.7991,2501.8,2501.7,20.2933394]
["bitfinex-derivatives","ETHF0:USTF0",1747772897794,0.00598934,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747772898190,0.00598934,2502.0,2501.9,2.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747772898393,0.00598934,2502.0,2501.9,4.23751]
["bitfinex-derivatives","ETHF0:USTF0",1747772898591,0.00598934,2502.0,2501.9,9.23751]
["bitfinex-derivatives","ETHF0:USTF0",1747772899395,0.00598934,2502.0,2501.9,9.55728895]
["bitfinex-derivatives","ETHF0:USTF0",1747772899800,0.80502934,2502.0,2501.9,3.75821895]
["bitfinex-derivatives","ETHF0:USTF0",1747772900003,4.01282934,2502.0,2501.9,3.75821895]
["bitfinex-derivatives","ETHF0:USTF0",1747772900197,4.01282934,2502.0,2501.9,1.75977895]
["bitfinex-derivatives","ETHF0:USTF0",1747772900396,4.01282934,2502.0,2501.9,3.75821895]
["bitfinex-derivatives","ETHF0:USTF0",1747772900899,0.80502934,2502.0,2501.9,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1747772903407,0.80502934,2502.0,2501.9,5.02114]
["bitfinex-derivatives","ETHF0:USTF0",1747772904907,0.80502934,2502.0,2501.9,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747772905205,0.80502934,2502.0,2501.9,5.82021]
["bitfinex-derivatives","ETHF0:USTF0",1747772905406,0.80502934,2502.0,2501.9,6.13989371]
["bitfinex-derivatives","ETHF0:USTF0",1747772905708,0.80502934,2502.0,2501.9,5.34082371]
["bitfinex-derivatives","ETHF0:USTF0",1747772906310,0.80502934,2502.0,2501.9,6.13989371]
["bitfinex-derivatives","ETHF0:USTF0",1747772907411,0.00598934,2502.0,2501.9,6.13989371]
["bitfinex-derivatives","ETHF0:USTF0",1747772909307,0.80502934,2502.0,2501.9,6.13989371]
["bitfinex-derivatives","ETHF0:USTF0",1747772910112,0.00598934,2502.0,2501.9,6.13989371]
["bitfinex-derivatives","ETHF0:USTF0",1747772910307,3.2078,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747772910514,0.79894,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747772910710,0.79894,2502.3,2502.2,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747772911707,0.79894,2502.3,2502.2,3.11685371]
["bitfinex-derivatives","ETHF0:USTF0",1747772913510,3.55219934,2502.5,2502.2,3.11685371]
["bitfinex-derivatives","ETHF0:USTF0",1747772913511,1.55498934,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747772913717,2.35386934,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747772914016,0.40455867,2504.0,2502.7,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1747772914210,0.79865,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772914513,0.79865,2503.2,2503.1,17.16960478]
["bitfinex-derivatives","ETHF0:USTF0",1747772914717,0.79865,2503.3,2503.1,19.16708978]
["bitfinex-derivatives","ETHF0:USTF0",1747772914919,1.5413,2503.2,2503.1,4.28529478]
["bitfinex-derivatives","ETHF0:USTF0",1747772915308,1.5413,2503.2,2503.1,6.28277978]
["bitfinex-derivatives","ETHF0:USTF0",1747772915905,0.00598934,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747772916112,1.5413,2504.6,2503.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1747772916311,1.5413,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772916312,1.3359,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772916616,0.79835,2504.2,2504.0,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1747772916816,1.6067,2504.1,2504.0,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1747772917018,1.6067,2504.1,2504.0,5.54828]
["bitfinex-derivatives","ETHF0:USTF0",1747772917218,1.6067,2504.1,2504.0,7.545045]
["bitfinex-derivatives","ETHF0:USTF0",1747772917415,0.00598934,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747772917619,0.80430934,2504.3,2504.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747772917916,0.80430934,2504.3,2504.0,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747772917917,0.00598934,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747772918318,0.00598934,2504.3,2504.2,7.794945]
["bitfinex-derivatives","ETHF0:USTF0",1747772919114,1.6067,2505.1,2504.4,1.99562]
["bitfinex-derivatives","ETHF0:USTF0",1747772919316,0.79808,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772919721,0.79808,2505.0,2504.9,5.20384999]
["bitfinex-derivatives","ETHF0:USTF0",1747772919923,3.2078,2505.5,2504.9,18.82984999]
["bitfinex-derivatives","ETHF0:USTF0",1747772920124,0.79806,2505.1,2505.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1747772920324,0.80401934,2505.2,2505.0,2.24758]
["bitfinex-derivatives","ETHF0:USTF0",1747772920526,0.80401934,2505.2,2505.0,4.24351]
["bitfinex-derivatives","ETHF0:USTF0",1747772920725,0.00598934,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747772920923,0.00598934,2505.2,2505.1,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747772921121,0.00598934,2505.2,2505.1,9.16054]
["bitfinex-derivatives","ETHF0:USTF0",1747772922027,10.04510969,2508.9,2505.1,9.16054]
["bitfinex-derivatives","ETHF0:USTF0",1747772922028,1.99447,2506.0,2505.1,8.36249]
["bitfinex-derivatives","ETHF0:USTF0",1747772922233,0.79789,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772922436,1.4863,2505.8,2505.3,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1747772922437,0.79795,2505.4,2505.3,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1747772922930,2.79368,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772923134,0.79802,2505.2,2505.1,16.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747772923436,0.79802,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772923733,0.79802,2505.2,2505.1,18.82269]
["bitfinex-derivatives","ETHF0:USTF0",1747772923927,1.99589,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772924126,0.79814,2504.8,2504.7,13.62498934]
["bitfinex-derivatives","ETHF0:USTF0",1747772924331,0.79812,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747772924731,0.79812,2504.9,2504.8,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747772924936,0.79812,2504.9,2504.8,4.24167]
["bitfinex-derivatives","ETHF0:USTF0",1747772926130,1.4588,2505.1,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747772926332,2.25685,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772926729,4.25282001,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772928436,0.79814,2504.8,2504.7,13.62298934]
["bitfinex-derivatives","ETHF0:USTF0",1747772928936,0.79814,2504.8,2504.7,2.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1747772930040,0.79814,2504.8,2504.7,2.80037434]
["bitfinex-derivatives","ETHF0:USTF0",1747772930342,0.79814,2504.8,2504.7,2.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1747772931040,2.79434501,2504.8,2504.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772934138,5.58204501,2504.8,2504.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772934543,0.7983,2504.3,2504.2,0.3193434]
["bitfinex-derivatives","ETHF0:USTF0",1747772934751,2.794905,2504.3,2504.2,0.3193434]
["bitfinex-derivatives","ETHF0:USTF0",1747772935644,0.79834,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747772935844,2.23974,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747772936045,0.79837,2504.1,2504.0,2.37027934]
["bitfinex-derivatives","ETHF0:USTF0",1747772936247,2.23977,2504.1,2504.0,2.37027934]
["bitfinex-derivatives","ETHF0:USTF0",1747772936448,2.23977,2504.1,2504.0,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772936743,4.236535,2504.1,2504.0,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772937049,4.236535,2504.1,2503.7,0.27880478]
["bitfinex-derivatives","ETHF0:USTF0",1747772937050,0.79846,2503.8,2503.7,0.27880478]
["bitfinex-derivatives","ETHF0:USTF0",1747772937439,0.79853,2503.6,2503.5,4.00635]
["bitfinex-derivatives","ETHF0:USTF0",1747772937644,0.79853,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772937844,0.79853,2503.6,2503.5,5.204965]
["bitfinex-derivatives","ETHF0:USTF0",1747772938049,0.79853,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772938451,2.795695,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772939749,2.795695,2503.6,2503.5,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747772941144,1.4414,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747772941344,0.00598934,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747772941543,0.00598934,2503.8,2503.7,14.41649]
["bitfinex-derivatives","ETHF0:USTF0",1747772941740,0.00598934,2503.8,2503.7,16.413495]
["bitfinex-derivatives","ETHF0:USTF0",1747772942140,0.00598934,2503.8,2503.7,21.413495]
["bitfinex-derivatives","ETHF0:USTF0",1747772942346,0.00598934,2503.8,2503.7,22.10635559]
["bitfinex-derivatives","ETHF0:USTF0",1747772942551,1.4715,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747772942750,1.4715,2504.4,2504.3,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747772942751,2.26977,2504.4,2504.3,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747772943046,2.26977,2504.4,2504.3,5.28918977]
["bitfinex-derivatives","ETHF0:USTF0",1747772943549,2.26977,2504.4,2504.3,5.60860282]
["bitfinex-derivatives","ETHF0:USTF0",1747772943746,2.26977,2504.4,2504.3,5.52373805]
["bitfinex-derivatives","ETHF0:USTF0",1747772944052,2.26977,2504.4,2504.3,3.52721305]
["bitfinex-derivatives","ETHF0:USTF0",1747772944447,1.4715,2504.4,2504.3,4.32551305]
["bitfinex-derivatives","ETHF0:USTF0",1747772944650,0.00598934,2504.6,2504.3,5.52373805]
["bitfinex-derivatives","ETHF0:USTF0",1747772944846,3.59223434,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747772945757,4.39044434,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747772946146,3.59223434,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747772946346,2.00243434,2504.6,2504.5,1.39537526]
["bitfinex-derivatives","ETHF0:USTF0",1747772946749,2.00243434,2504.6,2504.5,2.96417526]
["bitfinex-derivatives","ETHF0:USTF0",1747772946950,0.00598934,2504.6,2504.5,4.96054026]
["bitfinex-derivatives","ETHF0:USTF0",1747772947551,2.00235435,2504.6,2504.5,2.96417526]
["bitfinex-derivatives","ETHF0:USTF0",1747772948255,2.80056435,2504.6,2504.5,3.05990059]
["bitfinex-derivatives","ETHF0:USTF0",1747772949257,2.00235435,2504.6,2504.5,3.05990059]
["bitfinex-derivatives","ETHF0:USTF0",1747772949464,0.00598934,2504.6,2504.5,18.62926559]
["bitfinex-derivatives","ETHF0:USTF0",1747772950760,0.00598934,2504.6,2504.5,18.81355754]
["bitfinex-derivatives","ETHF0:USTF0",1747772953754,3.40232,2505.0,2504.5,18.81355754]
["bitfinex-derivatives","ETHF0:USTF0",1747772953755,1.99504,2505.3,2504.6,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1747772954054,0.79807,2505.1,2505.0,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1747772954250,0.79807,2505.1,2505.0,4.60357802]
["bitfinex-derivatives","ETHF0:USTF0",1747772954963,0.79807,2505.1,2505.0,6.06217802]
["bitfinex-derivatives","ETHF0:USTF0",1747772955666,0.79807,2505.1,2505.0,3.80552802]
["bitfinex-derivatives","ETHF0:USTF0",1747772956367,0.79807,2505.1,2505.0,0.59772802]
["bitfinex-derivatives","ETHF0:USTF0",1747772956560,2.79404001,2505.1,2505.0,0.59772802]
["bitfinex-derivatives","ETHF0:USTF0",1747772956769,1.5418,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747772956961,3.53773,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747772957360,3.53773,2505.2,2505.1,1.11746305]
["bitfinex-derivatives","ETHF0:USTF0",1747772957559,4.33575,2505.2,2505.1,1.11746305]
["bitfinex-derivatives","ETHF0:USTF0",1747772957862,4.33571,2505.2,2505.1,1.11746305]
["bitfinex-derivatives","ETHF0:USTF0",1747772959065,4.33571,2505.2,2505.1,0.31941305]
["bitfinex-derivatives","ETHF0:USTF0",1747772959567,4.33571,2505.2,2505.1,0.59743356]
["bitfinex-derivatives","ETHF0:USTF0",1747772959568,7.54351,2505.2,2505.1,0.59743356]
["bitfinex-derivatives","ETHF0:USTF0",1747772960568,0.79808,2505.0,2504.9,0.37115978]
["bitfinex-derivatives","ETHF0:USTF0",1747772960961,2.79413,2505.0,2504.9,0.37115978]
["bitfinex-derivatives","ETHF0:USTF0",1747772961162,0.79811,2504.9,2504.8,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772961363,5.03141,2504.9,2504.8,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772961665,7.02754001,2504.9,2504.8,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772966065,5.03141,2504.9,2504.8,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772966268,7.02754001,2504.9,2504.8,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772969371,34.43723001,2504.9,2504.2,1.16948978]
["bitfinex-derivatives","ETHF0:USTF0",1747772969572,0.7983,2504.3,2504.2,0.37115978]
["bitfinex-derivatives","ETHF0:USTF0",1747772969869,0.7983,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747772970065,0.7983,2504.3,2504.2,2.794945]
["bitfinex-derivatives","ETHF0:USTF0",1747772972175,1.5273,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747772972574,3.523825,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747772973182,3.523825,2504.4,2504.3,1.11767998]
["bitfinex-derivatives","ETHF0:USTF0",1747772975074,1.5273,2504.4,2504.3,3.11420498]
["bitfinex-derivatives","ETHF0:USTF0",1747772975280,2.28038,2504.7,2504.3,2.31590498]
["bitfinex-derivatives","ETHF0:USTF0",1747772975480,2.28038,2504.7,2504.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747772975780,0.79821,2504.6,2504.4,5.40575]
["bitfinex-derivatives","ETHF0:USTF0",1747772975973,2.28041,2504.6,2504.4,5.40575]
["bitfinex-derivatives","ETHF0:USTF0",1747772976679,1.4822,2504.6,2504.4,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747772976982,2.28043,2504.6,2504.5,0.31937998]
["bitfinex-derivatives","ETHF0:USTF0",1747772977183,2.28043,2504.6,2504.5,1.71907998]
["bitfinex-derivatives","ETHF0:USTF0",1747772977377,4.27679501,2504.6,2504.5,1.71907998]
["bitfinex-derivatives","ETHF0:USTF0",1747772978381,4.27679501,2504.6,2504.5,0.31937998]
["bitfinex-derivatives","ETHF0:USTF0",1747772980083,0.7983,2504.3,2504.2,0.37115978]
["bitfinex-derivatives","ETHF0:USTF0",1747772980574,2.794905,2504.3,2504.2,0.37115978]
["bitfinex-derivatives","ETHF0:USTF0",1747772980776,0.79837,2504.1,2504.0,2.84788934]
["bitfinex-derivatives","ETHF0:USTF0",1747772980985,0.79837,2504.1,2504.0,3.64628934]
["bitfinex-derivatives","ETHF0:USTF0",1747772981183,2.795135,2504.1,2504.0,3.64628934]
["bitfinex-derivatives","ETHF0:USTF0",1747772981481,5.20339,2504.6,2504.0,4.84465434]
["bitfinex-derivatives","ETHF0:USTF0",1747772981688,0.79828,2504.4,2504.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747772981886,0.79828,2504.4,2504.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1747772982083,3.2078,2504.6,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747772982279,3.2078,2504.6,2504.3,4.788425]
["bitfinex-derivatives","ETHF0:USTF0",1747772982280,4.00603,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747772982480,0.79825,2504.5,2504.4,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747772982981,0.79825,2504.5,2504.4,1.996445]
["bitfinex-derivatives","ETHF0:USTF0",1747772983177,0.79827,2504.4,2504.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747772983383,2.29597,2504.4,2504.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747772983585,4.292495,2504.4,2504.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747772985081,0.79827,2504.4,2504.3,4.080225]
["bitfinex-derivatives","ETHF0:USTF0",1747772985487,0.79827,2504.4,2504.3,3.281925]
["bitfinex-derivatives","ETHF0:USTF0",1747772989092,0.7983,2504.3,2504.2,0.37115978]
["bitfinex-derivatives","ETHF0:USTF0",1747772989292,2.3123,2504.3,2504.2,0.37115978]
["bitfinex-derivatives","ETHF0:USTF0",1747772989591,4.308905,2504.3,2504.2,0.37115978]
["bitfinex-derivatives","ETHF0:USTF0",1747772990087,0.79837,2504.1,2504.0,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1747772990491,7.795135,2504.1,2504.0,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1747772990691,9.227535,2504.1,2504.0,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772991392,4.227535,2504.1,2504.0,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747772991984,4.227535,2504.1,2504.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772991985,9.227535,2504.1,2504.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772993487,4.227535,2504.1,2504.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772994189,4.50427621,2504.1,2504.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772994389,4.227535,2504.1,2504.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772994702,9.227535,2504.1,2504.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772995990,29.227535,2504.1,2504.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747772996591,29.227535,2504.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772996592,28.429165,2504.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747772996791,3.2078,2503.5,2503.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1747772997089,0.79866,2503.2,2503.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1747772997292,0.79866,2503.2,2503.1,3.444685]
["bitfinex-derivatives","ETHF0:USTF0",1747772997493,0.79866,2503.2,2503.1,3.76422326]
["bitfinex-derivatives","ETHF0:USTF0",1747772999889,0.79866,2503.2,2503.1,3.444685]
["bitfinex-derivatives","ETHF0:USTF0",1747773001597,0.79865,2503.3,2503.1,3.43889129]
["bitfinex-derivatives","ETHF0:USTF0",1747773001896,0.00598934,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747773002396,0.00598934,2503.4,2503.3,7.795945]
["bitfinex-derivatives","ETHF0:USTF0",1747773002792,0.00598934,2503.4,2503.3,8.11540269]
["bitfinex-derivatives","ETHF0:USTF0",1747773003790,3.2078,2503.8,2503.4,1.99646]
["bitfinex-derivatives","ETHF0:USTF0",1747773003791,0.79848,2503.8,2503.4,1.99646]
["bitfinex-derivatives","ETHF0:USTF0",1747773003994,0.79842,2504.0,2503.6,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1747773004294,0.79842,2504.0,2503.9,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1747773004493,0.79842,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773004689,0.79842,2504.0,2503.9,5.204645]
["bitfinex-derivatives","ETHF0:USTF0",1747773004893,0.79842,2504.0,2503.9,1.996845]
["bitfinex-derivatives","ETHF0:USTF0",1747773005298,0.79842,2504.0,2503.9,2.31630269]
["bitfinex-derivatives","ETHF0:USTF0",1747773006502,0.79842,2504.0,2503.9,3.79190269]
["bitfinex-derivatives","ETHF0:USTF0",1747773006702,0.79842,2504.0,2503.9,4.59033269]
["bitfinex-derivatives","ETHF0:USTF0",1747773007001,0.79842,2504.0,2503.9,5.06510269]
["bitfinex-derivatives","ETHF0:USTF0",1747773007191,0.79842,2504.0,2503.9,5.86353269]
["bitfinex-derivatives","ETHF0:USTF0",1747773007389,0.79842,2504.0,2503.9,5.06510269]
["bitfinex-derivatives","ETHF0:USTF0",1747773008902,0.79842,2504.0,2503.9,3.06825769]
["bitfinex-derivatives","ETHF0:USTF0",1747773009403,2.795265,2504.0,2503.9,3.06825769]
["bitfinex-derivatives","ETHF0:USTF0",1747773009607,2.795265,2504.0,2503.9,0.31945769]
["bitfinex-derivatives","ETHF0:USTF0",1747773009902,0.7985,2503.7,2503.6,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1747773011604,0.7985,2503.7,2503.6,3.1583521]
["bitfinex-derivatives","ETHF0:USTF0",1747773011905,0.7985,2503.7,2503.6,3.9568821]
["bitfinex-derivatives","ETHF0:USTF0",1747773013003,0.79845,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747773013401,0.79849,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747773014004,0.79849,2503.8,2503.7,2.795475]
["bitfinex-derivatives","ETHF0:USTF0",1747773014805,0.79849,2503.8,2503.7,3.1149271]
["bitfinex-derivatives","ETHF0:USTF0",1747773014994,0.79846,2503.9,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747773015200,0.79846,2503.9,2503.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747773016206,0.79846,2503.9,2503.8,1.8242521]
["bitfinex-derivatives","ETHF0:USTF0",1747773018204,0.79846,2503.9,2503.8,3.82117709]
["bitfinex-derivatives","ETHF0:USTF0",1747773018506,0.79846,2503.9,2503.8,4.61963709]
["bitfinex-derivatives","ETHF0:USTF0",1747773018705,0.79846,2503.9,2503.8,1.8242521]
["bitfinex-derivatives","ETHF0:USTF0",1747773018899,0.79846,2503.9,2503.8,2.6227121]
["bitfinex-derivatives","ETHF0:USTF0",1747773019410,0.79846,2503.9,2503.8,1.8242521]
["bitfinex-derivatives","ETHF0:USTF0",1747773022311,0.79846,2503.9,2503.8,3.82117709]
["bitfinex-derivatives","ETHF0:USTF0",1747773022604,0.80432934,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747773022809,0.79837,2504.1,2504.0,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1747773023111,0.79837,2504.1,2504.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1747773023311,2.28427,2504.1,2504.0,4.718965]
["bitfinex-derivatives","ETHF0:USTF0",1747773023812,2.28427,2504.1,2504.0,5.0384171]
["bitfinex-derivatives","ETHF0:USTF0",1747773024309,2.28427,2504.1,2504.0,3.0416521]
["bitfinex-derivatives","ETHF0:USTF0",1747773024510,2.28427,2504.1,2504.0,1.6369521]
["bitfinex-derivatives","ETHF0:USTF0",1747773025606,4.281035,2504.1,2504.0,0.3194521]
["bitfinex-derivatives","ETHF0:USTF0",1747773031709,0.7984,2504.0,2503.9,0.27883974]
["bitfinex-derivatives","ETHF0:USTF0",1747773031914,2.2431,2504.0,2503.9,0.27883974]
["bitfinex-derivatives","ETHF0:USTF0",1747773032113,9.239945,2504.0,2503.9,0.27883974]
["bitfinex-derivatives","ETHF0:USTF0",1747773032411,0.7985,2503.7,2503.6,0.27883974]
["bitfinex-derivatives","ETHF0:USTF0",1747773032613,6.003385,2503.7,2503.6,0.27883974]
["bitfinex-derivatives","ETHF0:USTF0",1747773032810,0.79848,2503.8,2503.6,2.27592473]
["bitfinex-derivatives","ETHF0:USTF0",1747773033004,0.79845,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747773033203,0.79845,2503.9,2503.8,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1747773033405,0.79845,2503.9,2503.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1747773034109,0.79845,2503.9,2503.8,1.78951736]
["bitfinex-derivatives","ETHF0:USTF0",1747773034311,0.79845,2503.9,2503.8,3.78644235]
["bitfinex-derivatives","ETHF0:USTF0",1747773034812,0.79845,2503.9,2503.8,1.78951736]
["bitfinex-derivatives","ETHF0:USTF0",1747773035006,0.79845,2503.9,2503.8,2.58797736]
["bitfinex-derivatives","ETHF0:USTF0",1747773035505,0.79845,2503.9,2503.8,4.58490235]
["bitfinex-derivatives","ETHF0:USTF0",1747773037018,0.79845,2503.9,2503.8,3.78644235]
["bitfinex-derivatives","ETHF0:USTF0",1747773038215,0.79845,2503.9,2503.8,4.58490235]
["bitfinex-derivatives","ETHF0:USTF0",1747773038617,0.79845,2503.9,2503.8,3.78644235]
["bitfinex-derivatives","ETHF0:USTF0",1747773038911,0.79845,2503.9,2503.8,4.58490235]
["bitfinex-derivatives","ETHF0:USTF0",1747773039318,0.79845,2503.9,2503.8,3.78644235]
["bitfinex-derivatives","ETHF0:USTF0",1747773039529,0.79845,2503.9,2503.8,4.58490235]
["bitfinex-derivatives","ETHF0:USTF0",1747773040018,0.79845,2503.9,2503.8,3.78644235]
["bitfinex-derivatives","ETHF0:USTF0",1747773040220,4.00623,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747773040420,4.00623,2504.0,2503.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747773040619,4.00623,2504.0,2503.9,3.366745]
["bitfinex-derivatives","ETHF0:USTF0",1747773040926,0.79843,2503.9,2503.8,0.37191736]
["bitfinex-derivatives","ETHF0:USTF0",1747773041118,2.22403,2503.9,2503.8,0.37191736]
["bitfinex-derivatives","ETHF0:USTF0",1747773041315,2.22403,2503.9,2503.8,2.36884235]
["bitfinex-derivatives","ETHF0:USTF0",1747773042723,2.22403,2503.9,2503.8,0.37191736]
["bitfinex-derivatives","ETHF0:USTF0",1747773043125,2.22403,2503.9,2503.8,2.36884235]
["bitfinex-derivatives","ETHF0:USTF0",1747773043621,4.220955,2503.9,2503.8,0.37191736]
["bitfinex-derivatives","ETHF0:USTF0",1747773044925,4.220955,2503.9,2503.8,0.31945303]
["bitfinex-derivatives","ETHF0:USTF0",1747773045525,2.22403,2503.9,2503.8,0.31945303]
["bitfinex-derivatives","ETHF0:USTF0",1747773045722,3.25136934,2504.2,2503.8,2.31637802]
["bitfinex-derivatives","ETHF0:USTF0",1747773045931,0.7984,2504.0,2503.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1747773046329,0.7984,2504.0,2503.9,2.25693]
["bitfinex-derivatives","ETHF0:USTF0",1747773046630,0.7984,2504.0,2503.9,3.455345]
["bitfinex-derivatives","ETHF0:USTF0",1747773047023,0.7984,2504.0,2503.9,4.05428214]
["bitfinex-derivatives","ETHF0:USTF0",1747773048532,0.7984,2504.0,2503.9,4.85268214]
["bitfinex-derivatives","ETHF0:USTF0",1747773048831,0.7984,2504.0,2503.9,4.57319803]
["bitfinex-derivatives","ETHF0:USTF0",1747773049733,0.7984,2504.0,2503.9,3.77479803]
["bitfinex-derivatives","ETHF0:USTF0",1747773051340,0.7984,2504.0,2503.9,4.57322803]
["bitfinex-derivatives","ETHF0:USTF0",1747773051942,0.7984,2504.0,2503.9,4.0542331]
["bitfinex-derivatives","ETHF0:USTF0",1747773053247,0.7984,2504.0,2503.9,4.8526631]
["bitfinex-derivatives","ETHF0:USTF0",1747773053949,0.7984,2504.0,2503.9,4.94514539]
["bitfinex-derivatives","ETHF0:USTF0",1747773054945,0.7984,2504.0,2503.9,4.14671539]
["bitfinex-derivatives","ETHF0:USTF0",1747773056341,0.7984,2504.0,2503.9,4.94514539]
["bitfinex-derivatives","ETHF0:USTF0",1747773056544,0.7984,2504.0,2503.9,4.14671539]
["bitfinex-derivatives","ETHF0:USTF0",1747773056944,0.7984,2504.0,2503.9,4.94514539]
["bitfinex-derivatives","ETHF0:USTF0",1747773057644,0.7984,2504.0,2503.9,4.14671539]
["bitfinex-derivatives","ETHF0:USTF0",1747773059245,0.7984,2504.0,2503.9,0.69137039]
["bitfinex-derivatives","ETHF0:USTF0",1747773059246,6.003045,2504.0,2503.9,0.69137039]
["bitfinex-derivatives","ETHF0:USTF0",1747773059438,3.99224,2503.9,2503.4,0.74209491]
["bitfinex-derivatives","ETHF0:USTF0",1747773059645,3.2078,2503.5,2503.2,0.74209491]
["bitfinex-derivatives","ETHF0:USTF0",1747773059936,0.79862,2503.3,2503.2,0.74209491]
["bitfinex-derivatives","ETHF0:USTF0",1747773060142,1.3508,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747773060337,2.5029,2503.8,2503.3,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1747773060538,0.7985,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747773060733,0.79853,2503.6,2503.5,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1747773061137,0.79853,2503.6,2503.5,5.599505]
["bitfinex-derivatives","ETHF0:USTF0",1747773062043,0.79866,2503.2,2503.1,0.74209491]
["bitfinex-derivatives","ETHF0:USTF0",1747773062249,0.79869,2503.1,2503.0,0.74209491]
["bitfinex-derivatives","ETHF0:USTF0",1747773062552,2.14949,2503.1,2503.0,0.74209491]
["bitfinex-derivatives","ETHF0:USTF0",1747773062848,2.14949,2503.1,2503.0,3.53837991]
["bitfinex-derivatives","ETHF0:USTF0",1747773063150,2.14949,2503.1,2503.0,2.73965991]
["bitfinex-derivatives","ETHF0:USTF0",1747773063555,2.14949,2503.1,2503.0,1.997565]
["bitfinex-derivatives","ETHF0:USTF0",1747773064046,17.38035,2503.8,2503.0,1.997565]
["bitfinex-derivatives","ETHF0:USTF0",1747773064047,0.00598934,2504.2,2503.0,7.09636499]
["bitfinex-derivatives","ETHF0:USTF0",1747773064255,1.3758,2505.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773064544,1.3758,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773064747,1.3758,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747773065052,0.79869,2505.8,2505.6,6.00112]
["bitfinex-derivatives","ETHF0:USTF0",1747773065351,1.59655,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773065841,1.99549,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773066042,0.79786,2505.7,2505.6,5.20328999]
["bitfinex-derivatives","ETHF0:USTF0",1747773066249,2.15176,2505.7,2505.6,5.20328999]
["bitfinex-derivatives","ETHF0:USTF0",1747773066545,4.94594,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773070353,0.79789,2505.6,2505.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773070551,0.79789,2505.6,2504.9,0.27830383]
["bitfinex-derivatives","ETHF0:USTF0",1747773070552,1.99497,2505.3,2504.9,0.27830383]
["bitfinex-derivatives","ETHF0:USTF0",1747773070760,1.59677,2505.0,2504.9,0.27830383]
["bitfinex-derivatives","ETHF0:USTF0",1747773071152,3.59282,2505.0,2504.9,3.48610383]
["bitfinex-derivatives","ETHF0:USTF0",1747773071348,3.59282,2505.0,2504.9,0.27830383]
["bitfinex-derivatives","ETHF0:USTF0",1747773071547,0.79819,2504.7,2504.5,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1747773071752,1.59688,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773071952,3.593205,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773072658,2.795015,2504.7,2504.6,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1747773072855,1.996325,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773073051,2.795015,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773074055,3.593195,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773074253,2.795015,2504.7,2504.6,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1747773075056,3.593195,2504.7,2504.6,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1747773075856,3.593195,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773076256,2.795015,2504.7,2504.6,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1747773077452,0.79815,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773077654,1.9949,2505.4,2504.6,5.20408499]
["bitfinex-derivatives","ETHF0:USTF0",1747773077854,0.79869,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773078059,0.798,2505.3,2505.2,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747773078461,2.79381,2505.3,2505.2,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747773079264,2.79381,2505.3,2505.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747773079265,0.79802,2505.2,2505.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747773079658,0.79802,2505.2,2505.1,3.33639]
["bitfinex-derivatives","ETHF0:USTF0",1747773080461,0.79802,2505.2,2505.1,4.13444]
["bitfinex-derivatives","ETHF0:USTF0",1747773080865,1.272,2505.9,2505.1,18.65049]
["bitfinex-derivatives","ETHF0:USTF0",1747773081062,0.79869,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773081362,0.79869,2505.8,2505.7,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1747773081959,0.79781,2505.9,2505.7,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1747773082157,2.79318,2505.9,2505.8,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1747773082564,3.59187,2505.9,2505.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747773082864,0.79785,2505.8,2505.6,4.01165934]
["bitfinex-derivatives","ETHF0:USTF0",1747773083065,1.59654,2505.8,2505.6,4.01165934]
["bitfinex-derivatives","ETHF0:USTF0",1747773083262,0.79786,2505.7,2505.6,3.21378934]
["bitfinex-derivatives","ETHF0:USTF0",1747773083460,2.18056,2505.7,2505.6,3.21378934]
["bitfinex-derivatives","ETHF0:USTF0",1747773083764,0.00396337,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747773083967,1.99921337,2506.0,2505.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1747773084561,2.79697337,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773084766,0.00396337,2506.0,2505.9,6.00085]
["bitfinex-derivatives","ETHF0:USTF0",1747773084967,0.80172337,2506.0,2505.9,6.52965]
["bitfinex-derivatives","ETHF0:USTF0",1747773085463,2.79697337,2506.0,2505.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747773085663,0.80172337,2506.0,2505.9,6.52965]
["bitfinex-derivatives","ETHF0:USTF0",1747773086670,3.59566337,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773088162,0.79786,2505.7,2505.6,3.21378934]
["bitfinex-derivatives","ETHF0:USTF0",1747773088464,1.59655,2505.7,2505.6,3.21378934]
["bitfinex-derivatives","ETHF0:USTF0",1747773088664,3.59204,2505.7,2505.6,3.21378934]
["bitfinex-derivatives","ETHF0:USTF0",1747773089468,3.59204,2505.7,2505.6,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773089669,5.00994,2505.7,2505.6,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773090766,3.59204,2505.7,2505.6,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773091073,0.00396337,2506.0,2505.6,6.00715933]
["bitfinex-derivatives","ETHF0:USTF0",1747773091376,0.79786,2505.7,2505.6,0.80386934]
["bitfinex-derivatives","ETHF0:USTF0",1747773091567,0.79786,2505.7,2505.6,4.01166934]
["bitfinex-derivatives","ETHF0:USTF0",1747773091872,0.79786,2505.7,2505.6,6.00715933]
["bitfinex-derivatives","ETHF0:USTF0",1747773092472,0.79786,2505.7,2505.6,5.20927933]
["bitfinex-derivatives","ETHF0:USTF0",1747773093571,0.79786,2505.7,2505.6,6.00716933]
["bitfinex-derivatives","ETHF0:USTF0",1747773093879,0.79786,2505.7,2505.6,6.33041384]
["bitfinex-derivatives","ETHF0:USTF0",1747773094575,0.79786,2505.7,2505.6,5.53252384]
["bitfinex-derivatives","ETHF0:USTF0",1747773094769,0.79786,2505.7,2505.6,19.64541384]
["bitfinex-derivatives","ETHF0:USTF0",1747773094969,0.79785,2505.8,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747773095169,0.79786,2505.7,2505.6,17.64991385]
["bitfinex-derivatives","ETHF0:USTF0",1747773095579,1.59652,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747773095874,0.79786,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747773096273,0.79786,2505.7,2505.6,17.64990385]
["bitfinex-derivatives","ETHF0:USTF0",1747773096670,0.79785,2505.8,2505.7,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747773096872,0.79786,2505.7,2505.6,17.64989385]
["bitfinex-derivatives","ETHF0:USTF0",1747773097279,0.79784,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747773097779,0.79784,2505.8,2505.7,1.99541]
["bitfinex-derivatives","ETHF0:USTF0",1747773098078,0.79784,2505.8,2505.7,2.31865451]
["bitfinex-derivatives","ETHF0:USTF0",1747773098581,0.79784,2505.8,2505.7,0.32324451]
["bitfinex-derivatives","ETHF0:USTF0",1747773098775,3.59194001,2505.8,2505.7,0.32324451]
["bitfinex-derivatives","ETHF0:USTF0",1747773099577,6.17494001,2505.8,2505.7,0.32324451]
["bitfinex-derivatives","ETHF0:USTF0",1747773100485,0.79782,2505.9,2505.8,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747773100781,0.79782,2505.9,2505.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747773100981,0.79782,2505.9,2505.8,3.30012999]
["bitfinex-derivatives","ETHF0:USTF0",1747773101379,0.79782,2505.9,2505.8,4.09795999]
["bitfinex-derivatives","ETHF0:USTF0",1747773101580,2.10165337,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747773101780,1.59649,2505.9,2505.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1747773101975,1.59649,2505.9,2505.8,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747773102178,2.10165337,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747773102381,2.90034337,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747773102786,0.7978,2505.9,2505.8,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747773103186,0.7978,2505.9,2505.8,6.50792999]
["bitfinex-derivatives","ETHF0:USTF0",1747773103388,0.7978,2505.9,2505.8,8.12635823]
["bitfinex-derivatives","ETHF0:USTF0",1747773103887,0.7978,2505.9,2505.8,8.92418823]
["bitfinex-derivatives","ETHF0:USTF0",1747773104087,0.00396337,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747773104282,3.27721,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747773104283,2.6833,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747773104488,2.19784,2506.4,2506.3,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1747773104784,4.991465,2506.4,2506.3,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1747773104988,4.991465,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773105480,4.192775,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773105688,4.991465,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773105889,4.991465,2506.4,2506.3,3.53215627]
["bitfinex-derivatives","ETHF0:USTF0",1747773106991,2.99653,2506.4,2506.3,3.53215627]
["bitfinex-derivatives","ETHF0:USTF0",1747773107190,2.19784,2506.4,2506.3,5.52709127]
["bitfinex-derivatives","ETHF0:USTF0",1747773107391,2.19784,2506.4,2506.3,6.88049127]
["bitfinex-derivatives","ETHF0:USTF0",1747773107593,4.991465,2506.4,2506.3,3.53215627]
["bitfinex-derivatives","ETHF0:USTF0",1747773107891,2.99653,2506.4,2506.3,3.53215627]
["bitfinex-derivatives","ETHF0:USTF0",1747773108188,4.991465,2506.4,2506.3,3.53215627]
["bitfinex-derivatives","ETHF0:USTF0",1747773108384,4.991465,2506.4,2506.3,0.32435627]
["bitfinex-derivatives","ETHF0:USTF0",1747773108691,0.79773,2506.1,2506.0,0.36917914]
["bitfinex-derivatives","ETHF0:USTF0",1747773108883,1.59642,2506.1,2506.0,0.36917914]
["bitfinex-derivatives","ETHF0:USTF0",1747773109084,3.59159,2506.1,2506.0,0.36917914]
["bitfinex-derivatives","ETHF0:USTF0",1747773109586,4.90859,2506.1,2506.0,0.36917914]
["bitfinex-derivatives","ETHF0:USTF0",1747773109795,0.79783,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773109984,1.59652,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773110185,0.79783,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773110879,1.317,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773111079,0.79773,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747773111283,2.91342,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773111484,2.11473,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773111788,2.11473,2506.1,2506.0,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1747773111987,1.99414,2506.4,2506.0,5.20296999]
["bitfinex-derivatives","ETHF0:USTF0",1747773112187,0.79869,2506.3,2506.1,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1747773112387,0.7977,2506.2,2506.1,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1747773112789,0.79769,2506.3,2506.1,4.71939]
["bitfinex-derivatives","ETHF0:USTF0",1747773112991,0.79769,2506.3,2506.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747773113188,1.59638,2506.3,2506.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747773113389,0.7977,2506.2,2506.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747773113591,2.1142,2506.2,2506.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747773113888,2.1142,2506.2,2506.1,3.30709]
["bitfinex-derivatives","ETHF0:USTF0",1747773114781,0.7977,2506.2,2506.1,4.10482]
["bitfinex-derivatives","ETHF0:USTF0",1747773115300,0.79768,2506.3,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747773115490,2.20959,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747773115796,3.00719,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773115996,5.002045,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773116291,5.002045,2506.5,2506.4,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1747773116895,5.002045,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773117697,3.00719,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773117894,3.00719,2506.5,2506.4,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747773118798,2.2085,2506.5,2506.4,5.41354]
["bitfinex-derivatives","ETHF0:USTF0",1747773119100,0.80357934,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747773119297,0.80357934,2506.6,2506.5,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747773119602,0.80355934,2506.6,2506.5,3.402875]
["bitfinex-derivatives","ETHF0:USTF0",1747773120197,0.80355934,2506.6,2506.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747773121005,0.7976,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773121301,2.1361,2506.5,2506.4,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1747773121500,2.1361,2506.5,2506.4,6.32445476]
["bitfinex-derivatives","ETHF0:USTF0",1747773121701,2.1361,2506.5,2506.4,7.69895476]
["bitfinex-derivatives","ETHF0:USTF0",1747773121901,0.80358934,2506.6,2506.4,7.69895476]
["bitfinex-derivatives","ETHF0:USTF0",1747773122107,0.7976,2506.5,2506.4,4.90645976]
["bitfinex-derivatives","ETHF0:USTF0",1747773122604,0.7976,2506.5,2506.4,6.90131476]
["bitfinex-derivatives","ETHF0:USTF0",1747773123305,0.80358934,2506.6,2506.4,6.90131476]
["bitfinex-derivatives","ETHF0:USTF0",1747773123503,0.80358934,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747773123704,0.80358934,2506.6,2506.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747773123901,0.00598934,2506.6,2506.5,4.090475]
["bitfinex-derivatives","ETHF0:USTF0",1747773124606,0.80355934,2506.6,2506.5,4.090475]
["bitfinex-derivatives","ETHF0:USTF0",1747773124802,0.80355934,2506.6,2506.5,4.41463476]
["bitfinex-derivatives","ETHF0:USTF0",1747773125303,1.99319,2507.6,2506.5,35.35903476]
["bitfinex-derivatives","ETHF0:USTF0",1747773125508,2.17882,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773125714,22.17882,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773125909,24.971645,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773126098,4.971645,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773126902,0.08486477,2508.0,2507.3,23.666935]
["bitfinex-derivatives","ETHF0:USTF0",1747773127104,2.87589477,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773127312,0.79869,2507.6,2507.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747773127510,0.79869,2507.6,2507.5,5.40139]
["bitfinex-derivatives","ETHF0:USTF0",1747773127705,3.974,2507.9,2507.5,7.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747773127901,0.79723,2507.7,2507.5,3.40267]
["bitfinex-derivatives","ETHF0:USTF0",1747773128105,0.79723,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773128305,3.974,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773128612,2.19592,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773129004,2.19592,2507.7,2507.6,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747773129512,1.3987,2507.7,2507.6,5.99895]
["bitfinex-derivatives","ETHF0:USTF0",1747773129706,2.19592,2507.7,2507.6,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747773130107,2.99461,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773130610,4.98851,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773130807,2.99461,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773131312,4.98851,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773133107,1.3987,2507.7,2507.6,5.99895]
["bitfinex-derivatives","ETHF0:USTF0",1747773133311,2.07157,2507.9,2507.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747773133605,2.07309,2507.9,2507.8,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1747773134215,4.19695,2507.9,2507.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747773134510,6.19069,2507.9,2507.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747773136110,3.2078,2508.9,2507.9,1.99291]
["bitfinex-derivatives","ETHF0:USTF0",1747773136412,1.59572,2508.3,2508.2,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1747773136802,0.79703,2508.3,2508.2,5.99828]
["bitfinex-derivatives","ETHF0:USTF0",1747773137007,0.79703,2508.3,2508.2,5.20122]
["bitfinex-derivatives","ETHF0:USTF0",1747773137402,0.79703,2508.3,2508.2,6.52742]
["bitfinex-derivatives","ETHF0:USTF0",1747773137710,0.79703,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773138511,0.79703,2508.3,2508.2,5.20122]
["bitfinex-derivatives","ETHF0:USTF0",1747773139709,0.79727,2507.6,2507.3,40.57017914]
["bitfinex-derivatives","ETHF0:USTF0",1747773139905,0.79728,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773140113,0.79729,2507.5,2507.4,0.36917914]
["bitfinex-derivatives","ETHF0:USTF0",1747773140420,2.99838,2507.5,2507.4,3.57697914]
["bitfinex-derivatives","ETHF0:USTF0",1747773140617,4.99244,2507.5,2507.4,3.57697914]
["bitfinex-derivatives","ETHF0:USTF0",1747773140816,4.99244,2507.5,2507.4,0.36917914]
["bitfinex-derivatives","ETHF0:USTF0",1747773141017,6.1884,2507.5,2507.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773141210,3.2078,2507.9,2507.1,5.20796433]
["bitfinex-derivatives","ETHF0:USTF0",1747773141414,1.4024,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747773141608,1.4024,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773141609,0.79869,2508.2,2507.7,6.55596]
["bitfinex-derivatives","ETHF0:USTF0",1747773141821,2.20109,2508.2,2508.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747773142011,2.20109,2508.2,2508.1,5.99839999]
["bitfinex-derivatives","ETHF0:USTF0",1747773142413,2.19946,2508.2,2508.1,5.20129999]
["bitfinex-derivatives","ETHF0:USTF0",1747773142718,1.4024,2508.2,2508.1,5.99839999]
["bitfinex-derivatives","ETHF0:USTF0",1747773142917,4.99165,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773145117,0.79716,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773145315,1.59585,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773145617,3.58959,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773146011,7.99317,2507.9,2507.2,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1747773146216,0.79869,2507.4,2507.3,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747773146412,0.79869,2507.4,2507.3,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747773146716,2.10222,2507.4,2507.3,5.201935]
["bitfinex-derivatives","ETHF0:USTF0",1747773146915,4.895045,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773147117,4.895045,2507.4,2507.3,3.52939914]
["bitfinex-derivatives","ETHF0:USTF0",1747773147514,4.895045,2507.4,2507.3,0.32159914]
["bitfinex-derivatives","ETHF0:USTF0",1747773148412,0.79736,2507.3,2507.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773148624,2.11179,2507.2,2507.1,0.80338934]
["bitfinex-derivatives","ETHF0:USTF0",1747773149114,1.3131,2507.2,2507.1,2.79768434]
["bitfinex-derivatives","ETHF0:USTF0",1747773150018,1.3131,2507.2,2507.1,3.1195524]
["bitfinex-derivatives","ETHF0:USTF0",1747773150516,2.90917,2507.2,2507.1,0.3278574]
["bitfinex-derivatives","ETHF0:USTF0",1747773150719,4.903465,2507.2,2507.1,0.3278574]
["bitfinex-derivatives","ETHF0:USTF0",1747773150928,0.79748,2506.9,2506.8,0.36917914]
["bitfinex-derivatives","ETHF0:USTF0",1747773151115,1.59617,2506.9,2506.8,0.36917914]
["bitfinex-derivatives","ETHF0:USTF0",1747773151419,0.79751,2506.8,2506.7,0.36917914]
["bitfinex-derivatives","ETHF0:USTF0",1747773151619,3.0106,2506.8,2506.7,0.36917914]
["bitfinex-derivatives","ETHF0:USTF0",1747773151816,5.005215,2506.8,2506.7,0.36917914]
["bitfinex-derivatives","ETHF0:USTF0",1747773152616,0.79754,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773152823,3.01063,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773153018,5.005325,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773154121,0.79869,2506.6,2506.1,0.36917914]
["bitfinex-derivatives","ETHF0:USTF0",1747773154432,4.80419,2506.2,2506.1,0.36917914]
["bitfinex-derivatives","ETHF0:USTF0",1747773154729,0.79869,2505.8,2505.2,1.29970495]
["bitfinex-derivatives","ETHF0:USTF0",1747773155018,4.80448,2505.3,2505.2,1.29970495]
["bitfinex-derivatives","ETHF0:USTF0",1747773155319,18.03248,2505.3,2505.2,1.30569429]
["bitfinex-derivatives","ETHF0:USTF0",1747773155525,20.02829,2505.3,2505.2,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773155821,6.80029,2505.3,2505.2,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773157318,0.79817,2504.8,2504.6,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747773157523,0.79818,2504.7,2504.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747773157822,1.3808,2504.7,2504.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747773158016,1.3808,2504.7,2504.6,4.09389499]
["bitfinex-derivatives","ETHF0:USTF0",1747773158217,1.3808,2504.7,2504.6,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1747773158419,1.3808,2504.7,2504.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747773158619,1.3808,2504.7,2504.6,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1747773158813,4.0059,2505.0,2504.6,3.29568499]
["bitfinex-derivatives","ETHF0:USTF0",1747773159019,0.79869,2504.8,2504.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747773159219,0.79869,2504.8,2504.7,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1747773159424,4.17569501,2504.8,2504.7,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1747773159827,0.79813,2504.9,2504.7,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1747773159828,3.2078,2505.4,2504.7,8.347505]
["bitfinex-derivatives","ETHF0:USTF0",1747773160021,1.59668,2505.3,2505.1,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747773160216,0.79869,2505.3,2505.2,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1747773160427,0.00598934,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747773160927,0.00598934,2505.5,2505.4,4.13971]
["bitfinex-derivatives","ETHF0:USTF0",1747773162525,0.00598934,2505.5,2505.4,3.34175]
["bitfinex-derivatives","ETHF0:USTF0",1747773162727,0.00598934,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773162728,0.79799,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773163029,1.59668,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773163229,3.59249,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773163523,2.7945,2505.3,2505.2,4.00582]
["bitfinex-derivatives","ETHF0:USTF0",1747773163720,1.31408934,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773163921,0.79869,2505.3,2505.2,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1747773164424,1.31408934,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773164628,0.79869,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773164925,0.79806,2505.1,2505.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747773165234,0.79798,2505.4,2505.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747773165429,0.79869,2505.1,2504.9,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1747773165628,1.59678,2505.0,2504.9,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1747773165826,2.90488,2505.0,2504.9,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1747773166032,1.3081,2505.0,2504.9,19.19496999]
["bitfinex-derivatives","ETHF0:USTF0",1747773166225,1.3081,2505.0,2504.9,20.56496999]
["bitfinex-derivatives","ETHF0:USTF0",1747773166931,0.80392934,2505.5,2505.0,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1747773167118,0.00598934,2505.5,2505.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747773167323,0.00598934,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747773167824,0.00598934,2505.5,2505.4,2.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747773168222,0.80391934,2505.5,2505.4,2.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747773168425,0.80391934,2505.5,2505.4,4.18141]
["bitfinex-derivatives","ETHF0:USTF0",1747773169132,0.00598934,2505.5,2505.4,4.18141]
["bitfinex-derivatives","ETHF0:USTF0",1747773169337,0.80391934,2505.5,2505.4,4.18141]
["bitfinex-derivatives","ETHF0:USTF0",1747773169633,1.60260934,2505.5,2505.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747773170431,0.00598934,2505.5,2505.4,4.18141]
["bitfinex-derivatives","ETHF0:USTF0",1747773170633,0.80391934,2505.5,2505.4,4.18141]
["bitfinex-derivatives","ETHF0:USTF0",1747773171434,0.00598934,2505.5,2505.4,4.18141]
["bitfinex-derivatives","ETHF0:USTF0",1747773171727,0.00598934,2505.5,2505.4,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1747773171935,0.00598934,2505.5,2505.4,4.18141]
["bitfinex-derivatives","ETHF0:USTF0",1747773175329,3.2078,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747773175535,1.99414,2506.4,2505.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747773175536,0.79779,2506.0,2505.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747773175835,0.79779,2506.0,2505.9,3.22775]
["bitfinex-derivatives","ETHF0:USTF0",1747773176034,0.79779,2506.0,2505.9,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747773176235,0.79779,2506.0,2505.9,5.71705]
["bitfinex-derivatives","ETHF0:USTF0",1747773176432,0.79779,2506.0,2505.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773176433,0.79783,2505.8,2505.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773176629,1.59652,2505.8,2505.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773176929,1.59652,2505.8,2505.7,2.00139934]
["bitfinex-derivatives","ETHF0:USTF0",1747773177633,1.59652,2505.8,2505.7,2.3205916]
["bitfinex-derivatives","ETHF0:USTF0",1747773177931,1.59652,2505.8,2505.7,0.3251816]
["bitfinex-derivatives","ETHF0:USTF0",1747773178132,3.59193001,2505.8,2505.7,0.3251816]
["bitfinex-derivatives","ETHF0:USTF0",1747773178434,1.59652,2505.8,2505.7,0.3251816]
["bitfinex-derivatives","ETHF0:USTF0",1747773178730,3.59193001,2505.8,2505.7,0.3251816]
["bitfinex-derivatives","ETHF0:USTF0",1747773179127,8.59193001,2505.8,2505.7,0.3251816]
["bitfinex-derivatives","ETHF0:USTF0",1747773179332,9.91183001,2505.8,2505.7,0.3251816]
["bitfinex-derivatives","ETHF0:USTF0",1747773179534,0.79799,2505.3,2505.2,0.55449398]
["bitfinex-derivatives","ETHF0:USTF0",1747773179738,4.80448,2505.3,2505.2,0.55449398]
["bitfinex-derivatives","ETHF0:USTF0",1747773180031,6.80029,2505.3,2505.2,0.55449398]
["bitfinex-derivatives","ETHF0:USTF0",1747773180429,12.3222,2505.3,2504.6,0.55703091]
["bitfinex-derivatives","ETHF0:USTF0",1747773180637,1.59687,2504.7,2504.6,0.55703091]
["bitfinex-derivatives","ETHF0:USTF0",1747773182038,0.79821,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773182335,2.8872,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773182533,3.2078,2505.3,2504.5,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747773182730,15.48371537,2506.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773182731,0.79869,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773182932,0.7979,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773183332,3.59216,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773184535,2.79426,2505.6,2505.5,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1747773185036,3.59216,2505.6,2505.5,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1747773185237,2.79426,2505.6,2505.5,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1747773186233,3.59216,2505.6,2505.5,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1747773186639,0.79869,2505.6,2505.5,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747773188942,1.59659,2505.6,2505.5,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747773189240,1.59659,2505.6,2505.5,5.20337]
["bitfinex-derivatives","ETHF0:USTF0",1747773189439,1.59659,2505.6,2505.5,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1747773189938,1.59659,2505.6,2505.5,3.58010937]
["bitfinex-derivatives","ETHF0:USTF0",1747773190342,1.59659,2505.6,2505.5,4.37803937]
["bitfinex-derivatives","ETHF0:USTF0",1747773192045,0.79869,2505.6,2505.5,4.37803937]
["bitfinex-derivatives","ETHF0:USTF0",1747773192341,0.00598934,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747773192536,0.00598934,2505.8,2505.7,13.99186]
["bitfinex-derivatives","ETHF0:USTF0",1747773192741,0.00598934,2505.8,2505.7,20.98727]
["bitfinex-derivatives","ETHF0:USTF0",1747773193444,0.00598934,2505.8,2505.7,22.04286876]
["bitfinex-derivatives","ETHF0:USTF0",1747773194344,0.00598934,2505.8,2505.7,8.84886876]
["bitfinex-derivatives","ETHF0:USTF0",1747773194545,0.00598934,2505.8,2505.7,30.64986876]
["bitfinex-derivatives","ETHF0:USTF0",1747773194736,0.00598934,2505.8,2505.7,29.91348488]
["bitfinex-derivatives","ETHF0:USTF0",1747773195846,0.00598934,2505.8,2505.7,33.12128488]
["bitfinex-derivatives","ETHF0:USTF0",1747773196643,0.79766,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747773196843,0.79766,2506.4,2506.3,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1747773197045,3.591285,2506.4,2506.3,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1747773197543,3.591285,2506.4,2506.3,5.32317]
["bitfinex-derivatives","ETHF0:USTF0",1747773198140,3.591285,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773198842,3.591285,2506.4,2506.3,3.52701488]
["bitfinex-derivatives","ETHF0:USTF0",1747773199445,0.7977,2506.2,2506.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773199641,1.59639,2506.2,2506.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773199841,8.59148,2506.2,2506.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773201345,3.59148,2506.2,2506.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773201950,0.79786,2505.7,2505.6,4.37752293]
["bitfinex-derivatives","ETHF0:USTF0",1747773202247,1.59655,2505.7,2505.6,4.37752293]
["bitfinex-derivatives","ETHF0:USTF0",1747773202451,3.59204,2505.7,2505.6,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1747773202743,2.79418,2505.7,2505.6,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1747773203049,3.59204,2505.7,2505.6,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1747773203249,4.91994,2505.7,2505.6,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1747773204059,4.91994,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773204660,0.7979,2505.6,2505.5,1.16977293]
["bitfinex-derivatives","ETHF0:USTF0",1747773204858,2.92449,2505.6,2505.5,1.16977293]
["bitfinex-derivatives","ETHF0:USTF0",1747773205058,4.92006,2505.6,2505.5,1.16977293]
["bitfinex-derivatives","ETHF0:USTF0",1747773205259,0.79793,2505.5,2505.4,15.42862934]
["bitfinex-derivatives","ETHF0:USTF0",1747773205454,1.59662,2505.5,2505.4,15.42862934]
["bitfinex-derivatives","ETHF0:USTF0",1747773205655,1.59662,2505.5,2505.4,14.63068934]
["bitfinex-derivatives","ETHF0:USTF0",1747773205854,2.92452,2505.5,2505.4,15.42864934]
["bitfinex-derivatives","ETHF0:USTF0",1747773206454,4.92017,2505.5,2505.4,14.63068934]
["bitfinex-derivatives","ETHF0:USTF0",1747773206657,4.92017,2505.5,2505.4,15.42864934]
["bitfinex-derivatives","ETHF0:USTF0",1747773207059,4.92017,2505.5,2505.4,14.63068934]
["bitfinex-derivatives","ETHF0:USTF0",1747773208256,4.92017,2505.5,2505.4,15.42864934]
["bitfinex-derivatives","ETHF0:USTF0",1747773209155,4.92017,2505.5,2505.4,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773210558,3.2078,2506.1,2505.5,1.99483]
["bitfinex-derivatives","ETHF0:USTF0",1747773210757,1.128,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747773211057,4.204665,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773211256,5.003355,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773212056,0.7977,2506.2,2506.1,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747773212256,1.59639,2506.2,2506.1,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747773212756,3.59148,2506.2,2506.1,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747773213161,0.79869,2506.2,2506.1,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747773213370,0.79869,2506.2,2506.1,8.29353]
["bitfinex-derivatives","ETHF0:USTF0",1747773213560,0.79869,2506.2,2506.1,8.61267373]
["bitfinex-derivatives","ETHF0:USTF0",1747773214267,1.36198934,2506.6,2506.1,7.81493373]
["bitfinex-derivatives","ETHF0:USTF0",1747773214463,0.00598934,2506.6,2506.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747773214764,0.00598934,2506.6,2506.5,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1747773214958,3.5771,2507.5,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747773215158,0.79738,2507.3,2507.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747773215465,1.59604,2507.3,2507.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747773215669,1.59604,2507.3,2507.2,3.331315]
["bitfinex-derivatives","ETHF0:USTF0",1747773216160,1.59604,2507.3,2507.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747773216657,1.59604,2507.3,2507.2,2.13449]
["bitfinex-derivatives","ETHF0:USTF0",1747773216859,3.590255,2507.3,2507.2,1.65624373]
["bitfinex-derivatives","ETHF0:USTF0",1747773217159,1.59604,2507.3,2507.2,3.65045873]
["bitfinex-derivatives","ETHF0:USTF0",1747773217361,1.59604,2507.3,2507.2,1.65624373]
["bitfinex-derivatives","ETHF0:USTF0",1747773218564,0.79734,2507.4,2507.2,3.65045873]
["bitfinex-derivatives","ETHF0:USTF0",1747773218760,0.00598934,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747773218960,0.00598934,2507.5,2507.4,6.54732]
["bitfinex-derivatives","ETHF0:USTF0",1747773219157,0.00598934,2507.5,2507.4,8.54138]
["bitfinex-derivatives","ETHF0:USTF0",1747773219554,0.80327934,2507.5,2507.4,8.06320373]
["bitfinex-derivatives","ETHF0:USTF0",1747773220165,0.00598934,2507.5,2507.4,8.86052373]
["bitfinex-derivatives","ETHF0:USTF0",1747773220461,0.80327934,2507.5,2507.4,8.06320373]
["bitfinex-derivatives","ETHF0:USTF0",1747773220965,3.59602934,2507.5,2507.4,0.31914373]
["bitfinex-derivatives","ETHF0:USTF0",1747773221465,1.99333,2507.4,2507.0,0.37696146]
["bitfinex-derivatives","ETHF0:USTF0",1747773221658,1.59611,2507.1,2507.0,0.37696146]
["bitfinex-derivatives","ETHF0:USTF0",1747773222066,3.59048501,2507.1,2507.0,0.37696146]
["bitfinex-derivatives","ETHF0:USTF0",1747773222262,0.79742,2507.1,2507.0,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773222467,0.79742,2507.1,2507.0,2.00036434]
["bitfinex-derivatives","ETHF0:USTF0",1747773222965,0.79742,2507.1,2507.0,2.79781434]
["bitfinex-derivatives","ETHF0:USTF0",1747773223560,0.79742,2507.1,2507.0,2.00036434]
["bitfinex-derivatives","ETHF0:USTF0",1747773223964,0.79742,2507.1,2507.0,2.79781434]
["bitfinex-derivatives","ETHF0:USTF0",1747773224568,3.59048501,2507.1,2507.0,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773225265,8.59048501,2507.1,2507.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773225964,12.23878501,2507.1,2507.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773228567,7.23878501,2507.1,2507.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773229164,0.79742,2507.1,2507.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773229565,0.79742,2507.1,2507.0,1.10150934]
["bitfinex-derivatives","ETHF0:USTF0",1747773229970,3.59048501,2507.1,2507.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773231470,4.94078501,2507.1,2507.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773233670,9.94078501,2507.1,2507.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773233870,13.14858501,2507.1,2507.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773234374,21.33058501,2507.1,2507.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773234778,8.14858501,2507.1,2507.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773235076,4.14209501,2507.1,2507.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773235276,0.79742,2507.1,2507.0,1.37110934]
["bitfinex-derivatives","ETHF0:USTF0",1747773235579,2.79179501,2507.1,2507.0,1.37110934]
["bitfinex-derivatives","ETHF0:USTF0",1747773235778,0.79742,2507.1,2507.0,2.16855934]
["bitfinex-derivatives","ETHF0:USTF0",1747773235977,2.79179501,2507.1,2507.0,1.37110934]
["bitfinex-derivatives","ETHF0:USTF0",1747773236179,0.79742,2507.1,2507.0,1.37110934]
["bitfinex-derivatives","ETHF0:USTF0",1747773237073,3.59048501,2507.1,2507.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773237282,3.67534978,2507.1,2507.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773237577,0.00598934,2507.5,2507.0,6.99438434]
["bitfinex-derivatives","ETHF0:USTF0",1747773237771,0.00598934,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747773237971,0.80327934,2507.5,2507.4,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1747773238284,0.80327934,2507.5,2507.4,5.26888]
["bitfinex-derivatives","ETHF0:USTF0",1747773238473,0.80327934,2507.5,2507.4,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1747773239075,0.80327934,2507.5,2507.4,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1747773239277,0.79739,2507.2,2507.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1747773239583,1.59608,2507.2,2507.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747773239982,0.79742,2507.1,2507.0,3.57878146]
["bitfinex-derivatives","ETHF0:USTF0",1747773240180,1.68097477,2507.1,2507.0,0.37098146]
["bitfinex-derivatives","ETHF0:USTF0",1747773240476,3.67534978,2507.1,2507.0,3.57878146]
["bitfinex-derivatives","ETHF0:USTF0",1747773240780,3.01227477,2507.1,2507.0,5.20218434]
["bitfinex-derivatives","ETHF0:USTF0",1747773240971,5.00664978,2507.1,2507.0,3.20780934]
["bitfinex-derivatives","ETHF0:USTF0",1747773241173,2.21358477,2507.1,2507.0,5.20218434]
["bitfinex-derivatives","ETHF0:USTF0",1747773241481,0.88228477,2507.1,2507.0,5.20218434]
["bitfinex-derivatives","ETHF0:USTF0",1747773241977,0.08486477,2507.1,2507.0,5.99963434]
["bitfinex-derivatives","ETHF0:USTF0",1747773242178,0.08486477,2507.1,2507.0,7.40643434]
["bitfinex-derivatives","ETHF0:USTF0",1747773242379,0.88228477,2507.1,2507.0,6.92803056]
["bitfinex-derivatives","ETHF0:USTF0",1747773242579,0.88228477,2507.1,2507.0,7.72548056]
["bitfinex-derivatives","ETHF0:USTF0",1747773243178,0.88228477,2507.1,2507.0,6.92803056]
["bitfinex-derivatives","ETHF0:USTF0",1747773243483,3.67534978,2507.1,2507.0,5.21157499]
["bitfinex-derivatives","ETHF0:USTF0",1747773243677,3.67534978,2507.1,2507.0,3.80477499]
["bitfinex-derivatives","ETHF0:USTF0",1747773243989,3.67534978,2507.1,2507.0,0.59697499]
["bitfinex-derivatives","ETHF0:USTF0",1747773244379,2.87792978,2507.1,2507.0,5.98112499]
["bitfinex-derivatives","ETHF0:USTF0",1747773245183,0.08486477,2507.1,2507.0,7.97549999]
["bitfinex-derivatives","ETHF0:USTF0",1747773245388,0.00598934,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747773245591,0.00598934,2507.5,2507.4,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1747773245891,3.31793,2508.4,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747773246086,0.79704,2508.3,2508.2,2.19707]
["bitfinex-derivatives","ETHF0:USTF0",1747773246281,0.79704,2508.3,2508.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1747773246489,3.58915,2508.3,2508.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1747773246689,3.58915,2508.3,2508.2,1.71904622]
["bitfinex-derivatives","ETHF0:USTF0",1747773247790,3.58915,2508.3,2508.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1747773248595,0.79869,2508.3,2508.2,2.19707]
["bitfinex-derivatives","ETHF0:USTF0",1747773248892,0.00598,2508.5,2508.2,4.19049]
["bitfinex-derivatives","ETHF0:USTF0",1747773249192,0.79703,2508.4,2508.2,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1747773249384,0.00598,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747773249584,0.00598,2508.5,2508.4,1.88901]
["bitfinex-derivatives","ETHF0:USTF0",1747773249788,0.00598,2508.5,2508.4,3.88227499]
["bitfinex-derivatives","ETHF0:USTF0",1747773249985,0.79688,2508.8,2508.4,8.08526499]
["bitfinex-derivatives","ETHF0:USTF0",1747773250190,0.79688,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773250791,0.79688,2508.8,2508.7,5.200825]
["bitfinex-derivatives","ETHF0:USTF0",1747773251093,0.79688,2508.8,2508.7,5.51963897]
["bitfinex-derivatives","ETHF0:USTF0",1747773251297,0.79686,2508.9,2508.7,5.51963897]
["bitfinex-derivatives","ETHF0:USTF0",1747773251591,1.59555,2508.9,2508.7,4.32351397]
["bitfinex-derivatives","ETHF0:USTF0",1747773251982,1.59555,2508.9,2508.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1747773252391,1.59555,2508.9,2508.8,3.147445]
["bitfinex-derivatives","ETHF0:USTF0",1747773253091,2.791635,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773253295,0.79694,2508.6,2508.5,13.25798934]
["bitfinex-derivatives","ETHF0:USTF0",1747773253497,0.79694,2508.6,2508.5,16.46578934]
["bitfinex-derivatives","ETHF0:USTF0",1747773253695,0.79694,2508.6,2508.5,18.45897434]
["bitfinex-derivatives","ETHF0:USTF0",1747773255294,1.99204,2509.1,2508.5,18.45897434]
["bitfinex-derivatives","ETHF0:USTF0",1747773255594,1.2859,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773255786,1.112,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773255990,1.1914,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773255991,0.79673,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773256287,0.79672,2509.3,2509.2,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747773256694,0.79685,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773256998,0.79681,2509.0,2508.9,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1747773257387,0.79681,2509.0,2508.9,1.992865]
["bitfinex-derivatives","ETHF0:USTF0",1747773257601,0.79688,2508.8,2508.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1747773257790,1.59557,2508.8,2508.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1747773257985,3.588595,2508.8,2508.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1747773258192,0.79691,2508.7,2508.6,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1747773258386,0.79694,2508.6,2508.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773258594,1.59563,2508.6,2508.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773258793,2.92413,2508.6,2508.5,1.99917434]
["bitfinex-derivatives","ETHF0:USTF0",1747773258998,1.99214,2508.9,2508.5,5.20697434]
["bitfinex-derivatives","ETHF0:USTF0",1747773259188,0.79693,2508.7,2508.5,0.80293934]
["bitfinex-derivatives","ETHF0:USTF0",1747773259394,0.79693,2508.7,2508.5,4.01073934]
["bitfinex-derivatives","ETHF0:USTF0",1747773259603,0.7969,2508.8,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747773259895,1.59559,2508.8,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747773260094,0.7969,2508.8,2508.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747773260497,0.79687,2508.9,2508.7,3.976425]
["bitfinex-derivatives","ETHF0:USTF0",1747773260799,0.79687,2508.9,2508.8,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747773261299,1.59556,2508.9,2508.8,6.341245]
["bitfinex-derivatives","ETHF0:USTF0",1747773262102,0.79688,2508.8,2508.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747773262299,1.59557,2508.8,2508.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747773262493,0.79688,2508.8,2508.7,3.179525]
["bitfinex-derivatives","ETHF0:USTF0",1747773262699,0.79688,2508.8,2508.7,3.976435]
["bitfinex-derivatives","ETHF0:USTF0",1747773262899,2.4771,2509.1,2508.7,3.179525]
["bitfinex-derivatives","ETHF0:USTF0",1747773263100,1.59557,2508.8,2508.7,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1747773263600,0.79683,2509.0,2508.7,4.575225]
["bitfinex-derivatives","ETHF0:USTF0",1747773263803,0.79683,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747773264003,0.79685,2508.9,2508.8,5.40035]
["bitfinex-derivatives","ETHF0:USTF0",1747773264309,1.59554,2508.9,2508.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1747773265300,0.79869,2508.9,2508.8,5.40038]
["bitfinex-derivatives","ETHF0:USTF0",1747773265505,1.59554,2508.9,2508.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1747773268300,0.79694,2508.6,2508.5,3.21378934]
["bitfinex-derivatives","ETHF0:USTF0",1747773268499,1.59563,2508.6,2508.5,3.21378934]
["bitfinex-derivatives","ETHF0:USTF0",1747773269806,3.588815,2508.6,2508.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773270703,4.996115,2508.6,2508.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773271603,4.199175,2508.6,2508.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747773271808,0.79687,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747773272008,0.79687,2508.9,2508.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1747773272009,0.79869,2508.9,2508.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1747773272309,0.79688,2508.8,2508.7,2.20768]
["bitfinex-derivatives","ETHF0:USTF0",1747773272513,0.79688,2508.8,2508.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747773272806,2.97999,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747773273202,0.79691,2508.7,2508.6,2.19813]
["bitfinex-derivatives","ETHF0:USTF0",1747773273395,1.5956,2508.7,2508.6,2.19813]
["bitfinex-derivatives","ETHF0:USTF0",1747773273598,0.79691,2508.7,2508.6,4.191235]
["bitfinex-derivatives","ETHF0:USTF0",1747773274001,0.79687,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747773274397,3.588505,2508.9,2508.8,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1747773274902,3.588505,2508.9,2508.8,3.52660836]
["bitfinex-derivatives","ETHF0:USTF0",1747773275110,4.972905,2508.9,2508.8,3.52660836]
["bitfinex-derivatives","ETHF0:USTF0",1747773277608,4.176035,2508.9,2508.8,4.32348836]
["bitfinex-derivatives","ETHF0:USTF0",1747773277813,4.176035,2508.9,2508.8,5.60688836]
["bitfinex-derivatives","ETHF0:USTF0",1747773278109,3.2078,2509.3,2508.8,5.60688836]
["bitfinex-derivatives","ETHF0:USTF0",1747773278110,3.2078,2509.9,2508.9,1.99212]
["bitfinex-derivatives","ETHF0:USTF0",1747773278298,13.248,2510.4,2508.9,1.99212]
["bitfinex-derivatives","ETHF0:USTF0",1747773278299,0.79869,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747773278605,0.79869,2509.6,2509.5,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1747773278813,0.79662,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747773279110,1.99125,2510.0,2509.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747773279309,7.72700745,2510.9,2509.6,8.7023558]
["bitfinex-derivatives","ETHF0:USTF0",1747773279612,0.79653,2509.9,2509.8,3.21377693]
["bitfinex-derivatives","ETHF0:USTF0",1747773279910,0.79653,2509.9,2509.8,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773280105,3.58737,2509.9,2509.8,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773280908,2.79084,2509.9,2509.8,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773281112,3.58737,2509.9,2509.8,1.30997693]
["bitfinex-derivatives","ETHF0:USTF0",1747773281408,5.6155,2510.2,2509.8,3.30212693]
["bitfinex-derivatives","ETHF0:USTF0",1747773281613,0.79869,2509.9,2509.8,1.62878529]
["bitfinex-derivatives","ETHF0:USTF0",1747773281814,1.59522,2509.9,2509.8,1.62878529]
["bitfinex-derivatives","ETHF0:USTF0",1747773282009,0.79653,2509.9,2509.8,3.62093529]
["bitfinex-derivatives","ETHF0:USTF0",1747773282614,0.79653,2509.9,2509.8,1.62878529]
["bitfinex-derivatives","ETHF0:USTF0",1747773282817,0.79653,2509.9,2509.8,4.83658529]
["bitfinex-derivatives","ETHF0:USTF0",1747773283113,0.79653,2509.9,2509.8,1.62878529]
["bitfinex-derivatives","ETHF0:USTF0",1747773283813,3.58737,2509.9,2509.8,0.32478529]
["bitfinex-derivatives","ETHF0:USTF0",1747773284418,3.58737,2509.9,2509.8,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773284818,2.79084,2509.9,2509.8,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773285018,3.58737,2509.9,2509.8,1.39567693]
["bitfinex-derivatives","ETHF0:USTF0",1747773286116,3.58737,2509.9,2509.8,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773286318,0.79666,2509.5,2509.4,0.27791943]
["bitfinex-derivatives","ETHF0:USTF0",1747773286518,1.59535,2509.5,2509.4,0.27791943]
["bitfinex-derivatives","ETHF0:USTF0",1747773286715,2.78913001,2509.5,2509.4,0.27791943]
["bitfinex-derivatives","ETHF0:USTF0",1747773287111,2.78913001,2509.5,2509.4,3.48571943]
["bitfinex-derivatives","ETHF0:USTF0",1747773287423,2.78913001,2509.5,2509.4,3.52653097]
["bitfinex-derivatives","ETHF0:USTF0",1747773287814,1.359,2509.6,2509.4,5.51900097]
["bitfinex-derivatives","ETHF0:USTF0",1747773288021,2.15562,2509.6,2509.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747773288717,4.9467,2509.6,2509.5,1.66443097]
["bitfinex-derivatives","ETHF0:USTF0",1747773288918,8.1545,2509.6,2509.5,0.31873097]
["bitfinex-derivatives","ETHF0:USTF0",1747773289718,13.1545,2509.6,2509.5,0.31873097]
["bitfinex-derivatives","ETHF0:USTF0",1747773289920,13.1545,2509.6,2509.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747773290123,0.79869,2509.2,2508.9,0.55803382]
["bitfinex-derivatives","ETHF0:USTF0",1747773290420,2.4364,2509.1,2508.9,0.55803382]
["bitfinex-derivatives","ETHF0:USTF0",1747773290727,1.59545,2509.2,2509.0,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1747773290920,1.59545,2509.2,2509.0,5.35029]
["bitfinex-derivatives","ETHF0:USTF0",1747773291121,0.79676,2509.2,2509.0,5.35029]
["bitfinex-derivatives","ETHF0:USTF0",1747773291317,23.27906,2509.5,2509.0,5.35029]
["bitfinex-derivatives","ETHF0:USTF0",1747773291517,0.79678,2509.1,2509.0,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1747773291718,0.79678,2509.1,2509.0,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747773291912,0.79678,2509.1,2509.0,8.792885]
["bitfinex-derivatives","ETHF0:USTF0",1747773292324,0.79678,2509.1,2509.0,9.589695]
["bitfinex-derivatives","ETHF0:USTF0",1747773292929,0.79678,2509.1,2509.0,8.792885]
["bitfinex-derivatives","ETHF0:USTF0",1747773294128,0.79677,2509.2,2509.0,8.792885]
["bitfinex-derivatives","ETHF0:USTF0",1747773294328,0.79675,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747773294725,0.79678,2509.1,2509.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747773295029,1.59547,2509.1,2509.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747773295327,0.79678,2509.1,2509.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747773295526,0.79869,2509.1,2509.0,4.38911]
["bitfinex-derivatives","ETHF0:USTF0",1747773295727,0.79675,2509.2,2509.0,6.381895]
["bitfinex-derivatives","ETHF0:USTF0",1747773295931,1.59544,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747773296117,0.79675,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747773296317,0.79678,2509.1,2509.0,4.38909]
["bitfinex-derivatives","ETHF0:USTF0",1747773296630,0.79678,2509.1,2509.0,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747773296830,0.79678,2509.1,2509.0,8.792885]
["bitfinex-derivatives","ETHF0:USTF0",1747773297232,4.23482,2509.6,2509.0,8.792885]
["bitfinex-derivatives","ETHF0:USTF0",1747773297424,0.79869,2509.2,2509.0,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747773297730,0.79678,2509.1,2509.0,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747773298127,0.79678,2509.1,2509.0,8.792885]
["bitfinex-derivatives","ETHF0:USTF0",1747773298326,0.79678,2509.1,2509.0,9.589695]
["bitfinex-derivatives","ETHF0:USTF0",1747773298532,1.59547,2509.1,2509.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747773298828,0.00593557,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747773299020,0.00593557,2509.7,2509.6,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747773299326,0.80252557,2509.7,2509.6,7.57651]
["bitfinex-derivatives","ETHF0:USTF0",1747773299531,1.60121557,2509.7,2509.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1747773299723,3.59352558,2509.7,2509.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1747773300621,0.00593557,2509.7,2509.6,14.41903]
["bitfinex-derivatives","ETHF0:USTF0",1747773300927,4.00413,2510.6,2509.6,13.62241]
["bitfinex-derivatives","ETHF0:USTF0",1747773301133,0.79869,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747773301335,2.44,2510.8,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747773301632,0.79631,2510.6,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747773301828,4.431595,2510.8,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747773301829,2.15729,2510.8,2510.5,1.99159499]
["bitfinex-derivatives","ETHF0:USTF0",1747773302037,2.95356,2510.8,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747773302229,0.00597693,2510.9,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747773302230,0.00597693,2510.9,2510.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747773302535,0.00597693,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747773302724,8.52295745,2511.8,2511.0,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1747773302931,0.79869,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773303130,0.79869,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773303332,0.79869,2511.6,2511.4,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1747773303633,2.91116,2511.7,2511.4,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1747773304037,2.91116,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773304236,0.796,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773304735,2.11248,2511.7,2511.4,5.19864]
["bitfinex-derivatives","ETHF0:USTF0",1747773305032,0.79869,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773305227,0.79869,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773305429,0.79869,2511.1,2510.8,16.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747773305629,0.79869,2511.2,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747773305837,0.79611,2511.3,2511.0,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1747773306035,2.11257,2511.4,2511.0,2.14276]
["bitfinex-derivatives","ETHF0:USTF0",1747773306340,1.59481,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773306532,1.59481,2511.2,2511.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747773306732,0.79869,2511.1,2511.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747773306940,1.59484,2511.1,2511.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747773307131,1.59484,2511.1,2511.0,6.54559999]
["bitfinex-derivatives","ETHF0:USTF0",1747773307737,0.79869,2511.1,2511.0,6.54559999]
["bitfinex-derivatives","ETHF0:USTF0",1747773307938,1.0658,2511.6,2511.0,6.54559999]
["bitfinex-derivatives","ETHF0:USTF0",1747773308242,0.79869,2511.3,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1747773308440,0.79869,2511.3,2511.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747773308844,1.59477,2511.3,2511.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747773309040,0.79623,2510.9,2510.7,16.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747773309244,0.79616,2511.1,2510.8,14.5761]
["bitfinex-derivatives","ETHF0:USTF0",1747773309445,1.59482,2511.2,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747773309644,3.05583,2511.6,2510.8,14.5761]
["bitfinex-derivatives","ETHF0:USTF0",1747773309645,0.79608,2511.3,2511.0,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1747773309940,0.79869,2511.4,2511.0,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1747773310133,0.5975,2512.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773310332,0.5975,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773310540,0.79574,2512.4,2512.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747773310835,0.79589,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773311041,1.59462,2511.8,2511.7,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773311645,0.79591,2511.9,2511.7,4.07667193]
["bitfinex-derivatives","ETHF0:USTF0",1747773311841,0.79591,2511.9,2511.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747773312231,0.79869,2511.9,2511.8,4.070595]
["bitfinex-derivatives","ETHF0:USTF0",1747773312638,0.79869,2511.9,2511.8,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1747773312839,0.79869,2511.9,2511.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747773313047,3.11853,2512.5,2511.8,6.482465]
["bitfinex-derivatives","ETHF0:USTF0",1747773313243,0.5975,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773313444,0.79869,2512.5,2512.2,14.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747773313650,0.5975,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747773313943,0.5975,2512.6,2512.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747773314248,0.5975,2512.6,2512.5,5.99350999]
["bitfinex-derivatives","ETHF0:USTF0",1747773314844,0.5975,2512.6,2512.5,10.98480494]
["bitfinex-derivatives","ETHF0:USTF0",1747773315143,0.5975,2512.6,2512.5,12.38950494]
["bitfinex-derivatives","ETHF0:USTF0",1747773315540,1.98838,2513.7,2512.5,13.59173999]
["bitfinex-derivatives","ETHF0:USTF0",1747773315541,3.2078,2513.6,2512.5,13.59173999]
["bitfinex-derivatives","ETHF0:USTF0",1747773315844,1.59433,2512.7,2512.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1747773316044,0.79869,2512.9,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747773316349,0.79869,2513.0,2512.8,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1747773316647,0.79558,2512.9,2512.8,3.318735]
["bitfinex-derivatives","ETHF0:USTF0",1747773316849,1.98851,2513.5,2512.8,16.790735]
["bitfinex-derivatives","ETHF0:USTF0",1747773317052,0.79558,2512.9,2512.8,15.59659]
["bitfinex-derivatives","ETHF0:USTF0",1747773317350,0.79869,2513.1,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747773317546,0.79549,2513.2,2513.0,5.33234]
["bitfinex-derivatives","ETHF0:USTF0",1747773317739,0.79869,2513.1,2513.0,5.33232]
["bitfinex-derivatives","ETHF0:USTF0",1747773317941,1.5942,2513.1,2513.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747773318142,4.933715,2513.1,2513.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747773318837,0.79869,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773319055,0.79869,2512.9,2512.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747773319360,1.98867,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747773319361,3.2078,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747773319550,3.2078,2513.3,2512.6,15.45819]
["bitfinex-derivatives","ETHF0:USTF0",1747773319551,0.79551,2513.1,2513.0,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773319945,3.583815,2513.1,2513.0,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773320549,1.5942,2513.1,2513.0,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773320743,3.583815,2513.1,2513.0,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773320945,0.79551,2513.1,2513.0,1.99559193]
["bitfinex-derivatives","ETHF0:USTF0",1747773321349,3.583815,2513.1,2513.0,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773322047,1.5942,2513.1,2513.0,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773322252,4.876715,2513.1,2513.0,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773323353,0.79574,2512.4,2512.3,0.31829774]
["bitfinex-derivatives","ETHF0:USTF0",1747773323550,4.80223,2512.4,2512.3,0.31829774]
["bitfinex-derivatives","ETHF0:USTF0",1747773323747,11.79240001,2512.4,2512.3,0.31829774]
["bitfinex-derivatives","ETHF0:USTF0",1747773324155,1.98944,2512.3,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747773324451,0.79869,2511.8,2511.7,0.80193693]
["bitfinex-derivatives","ETHF0:USTF0",1747773324855,0.79589,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747773325055,2.17558,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747773325549,4.168875,2512.0,2511.7,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773325750,1.59462,2511.8,2511.7,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773326248,1.59462,2511.8,2511.7,0.80193693]
["bitfinex-derivatives","ETHF0:USTF0",1747773327458,1.3797,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747773327651,2.17558,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747773327856,2.97427,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747773328055,0.79588,2512.0,2511.9,2.786375]
["bitfinex-derivatives","ETHF0:USTF0",1747773328856,1.99541693,2512.3,2511.9,1.990485]
["bitfinex-derivatives","ETHF0:USTF0",1747773328857,0.80176693,2512.3,2511.9,1.990485]
["bitfinex-derivatives","ETHF0:USTF0",1747773329064,0.79583,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747773329448,0.79583,2512.2,2512.1,1.990325]
["bitfinex-derivatives","ETHF0:USTF0",1747773329649,0.00597693,2512.3,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747773329946,0.00597693,2512.3,2512.2,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747773330148,0.00597693,2512.3,2512.2,13.36925]
["bitfinex-derivatives","ETHF0:USTF0",1747773331349,0.08486477,2512.9,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747773331851,0.08486477,2512.9,2512.8,5.99318499]
["bitfinex-derivatives","ETHF0:USTF0",1747773332358,0.79543,2513.4,2513.3,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747773332555,0.79869,2513.5,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747773332760,6.07736,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747773332948,4.80186,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747773333254,3.2078,2513.6,2513.5,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747773333555,4.00316,2513.6,2513.5,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747773333749,4.00316,2513.6,2513.5,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1747773333949,0.79541,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747773334350,0.79541,2513.5,2513.2,0.36767212]
["bitfinex-derivatives","ETHF0:USTF0",1747773334351,4.17649,2513.5,2513.2,0.36767212]
["bitfinex-derivatives","ETHF0:USTF0",1747773334554,2.98258,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747773334760,3.2078,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747773334950,3.2078,2513.6,2513.5,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1747773335256,5.99571,2513.6,2513.5,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1747773335460,3.2078,2513.6,2513.5,4.11571]
["bitfinex-derivatives","ETHF0:USTF0",1747773335766,5.99571,2513.6,2513.2,0.36767212]
["bitfinex-derivatives","ETHF0:USTF0",1747773336059,2.18392,2513.5,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747773336255,2.18392,2513.5,2513.2,2.49425212]
["bitfinex-derivatives","ETHF0:USTF0",1747773336256,0.79869,2513.3,2513.2,2.49425212]
["bitfinex-derivatives","ETHF0:USTF0",1747773336553,3.00389,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747773336757,1.59412,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747773336955,1.59414,2513.3,2513.2,0.36767212]
["bitfinex-derivatives","ETHF0:USTF0",1747773337259,0.39884,2513.4,2513.3,1.16312212]
["bitfinex-derivatives","ETHF0:USTF0",1747773337456,1.19426,2513.4,2513.3,0.36767212]
["bitfinex-derivatives","ETHF0:USTF0",1747773337658,3.18363501,2513.4,2513.3,0.36767212]
["bitfinex-derivatives","ETHF0:USTF0",1747773337851,3.18363501,2513.4,2513.3,1.16312212]
["bitfinex-derivatives","ETHF0:USTF0",1747773338051,3.18363501,2513.4,2513.3,0.36767212]
["bitfinex-derivatives","ETHF0:USTF0",1747773338755,3.18363501,2513.4,2513.3,0.31825491]
["bitfinex-derivatives","ETHF0:USTF0",1747773339557,8.18363501,2513.4,2513.3,0.31825491]
["bitfinex-derivatives","ETHF0:USTF0",1747773341158,0.79548,2513.2,2513.1,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773341353,17.46728,2513.2,2513.1,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773341554,24.456815,2513.2,2513.1,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773341852,25.825215,2513.2,2513.1,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773342855,25.825215,2513.2,2513.0,0.36903452]
["bitfinex-derivatives","ETHF0:USTF0",1747773342856,25.029735,2513.2,2513.0,0.36903452]
["bitfinex-derivatives","ETHF0:USTF0",1747773343161,1.98882,2513.1,2512.5,1.35371382]
["bitfinex-derivatives","ETHF0:USTF0",1747773343355,0.79567,2512.6,2512.5,1.35371382]
["bitfinex-derivatives","ETHF0:USTF0",1747773343761,2.78568,2512.6,2512.5,0.55803382]
["bitfinex-derivatives","ETHF0:USTF0",1747773343967,5.99348,2512.6,2512.5,0.55803382]
["bitfinex-derivatives","ETHF0:USTF0",1747773344168,0.79574,2512.4,2512.3,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773344364,0.79577,2512.3,2512.2,0.73638388]
["bitfinex-derivatives","ETHF0:USTF0",1747773344657,0.79581,2512.2,2511.9,0.73638388]
["bitfinex-derivatives","ETHF0:USTF0",1747773344862,20.0,2512.1,2511.9,0.73638388]
["bitfinex-derivatives","ETHF0:USTF0",1747773345062,20.0,2512.1,2511.9,1.53225388]
["bitfinex-derivatives","ETHF0:USTF0",1747773345356,0.79586,2512.0,2511.9,1.53225388]
["bitfinex-derivatives","ETHF0:USTF0",1747773345666,0.79586,2512.0,2511.9,0.73638388]
["bitfinex-derivatives","ETHF0:USTF0",1747773345857,5.994145,2512.0,2511.9,0.73638388]
["bitfinex-derivatives","ETHF0:USTF0",1747773346363,0.79592,2511.9,2511.7,0.80191693]
["bitfinex-derivatives","ETHF0:USTF0",1747773346564,0.79593,2511.8,2511.7,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773347060,2.786575,2511.8,2511.7,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773347466,7.786575,2511.8,2511.7,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773348263,2.786575,2511.8,2511.7,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773348860,3.2078,2512.0,2511.7,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1747773349059,5.19836501,2512.0,2511.7,2.12841693]
["bitfinex-derivatives","ETHF0:USTF0",1747773349268,0.79589,2511.9,2511.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747773349765,2.78645501,2511.9,2511.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747773351363,4.00368,2512.0,2511.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747773351565,0.79589,2511.9,2511.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747773351966,3.2078,2512.0,2511.8,3.317065]
["bitfinex-derivatives","ETHF0:USTF0",1747773352168,1.1368,2512.2,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747773352466,20.0,2512.3,2512.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747773352666,0.79583,2512.1,2512.0,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1747773352866,5.198085,2512.4,2512.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747773353258,0.79583,2512.1,2512.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747773353868,1.99040501,2512.1,2512.0,2.14266]
["bitfinex-derivatives","ETHF0:USTF0",1747773354269,0.79583,2512.1,2512.0,4.45147231]
["bitfinex-derivatives","ETHF0:USTF0",1747773354469,0.79582,2512.2,2512.0,4.45147231]
["bitfinex-derivatives","ETHF0:USTF0",1747773354672,1.3616,2512.3,2512.0,2.46104731]
["bitfinex-derivatives","ETHF0:USTF0",1747773354871,0.79583,2512.2,2512.0,2.46104731]
["bitfinex-derivatives","ETHF0:USTF0",1747773355072,0.79583,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747773355368,4.5753,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747773355566,4.00354,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747773355767,5.19797001,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747773355969,5.99371001,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747773357176,2.78591001,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747773358376,2.78591001,2512.4,2512.3,2.10857]
["bitfinex-derivatives","ETHF0:USTF0",1747773359068,5.19693,2512.7,2512.4,1.98934]
["bitfinex-derivatives","ETHF0:USTF0",1747773359069,3.2078,2512.7,2512.4,1.98934]
["bitfinex-derivatives","ETHF0:USTF0",1747773359271,3.2078,2512.7,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747773360176,0.80159693,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747773360574,0.80159693,2512.8,2512.7,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1747773361273,0.79567,2512.7,2512.6,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747773361476,0.00597693,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747773361868,1.99582693,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747773362082,0.00597693,2512.8,2512.7,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1747773362284,4.00323,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747773362576,0.7955,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747773362764,0.79551,2513.1,2513.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747773362969,2.13151,2513.1,2513.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747773363171,3.325615,2513.1,2513.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747773363376,1.1644,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747773363377,0.00597693,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747773363871,0.00597693,2513.3,2513.2,2.784935]
["bitfinex-derivatives","ETHF0:USTF0",1747773364072,0.00597693,2513.3,2513.2,1.989455]
["bitfinex-derivatives","ETHF0:USTF0",1747773364380,0.79548,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747773364577,0.79551,2513.2,2513.0,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1747773364973,0.00597693,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747773365378,0.00597693,2513.3,2513.2,2.784935]
["bitfinex-derivatives","ETHF0:USTF0",1747773365574,0.00597693,2513.3,2513.2,7.784935]
["bitfinex-derivatives","ETHF0:USTF0",1747773365971,0.00597693,2513.3,2513.2,8.10317141]
["bitfinex-derivatives","ETHF0:USTF0",1747773366273,0.00597693,2513.3,2513.2,11.31097141]
["bitfinex-derivatives","ETHF0:USTF0",1747773367271,3.2078,2513.8,2513.3,1.98863]
["bitfinex-derivatives","ETHF0:USTF0",1747773367576,4.00313,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1747773367780,0.79539,2513.6,2513.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747773368078,3.2078,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747773368276,3.2078,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1747773368778,4.0029,2514.4,2514.3,1.988585]
["bitfinex-derivatives","ETHF0:USTF0",1747773369081,3.2078,2514.7,2514.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747773369284,5.50695656,2515.3,2514.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747773369285,5.50695656,2515.3,2514.6,42.09961]
["bitfinex-derivatives","ETHF0:USTF0",1747773369575,5.50695656,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747773369784,5.50695656,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773369972,5.50695656,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747773370177,5.50695656,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773370378,5.50695656,2515.3,2515.2,10.990525]
["bitfinex-derivatives","ETHF0:USTF0",1747773370580,5.50695656,2515.3,2515.2,5.990525]
["bitfinex-derivatives","ETHF0:USTF0",1747773370982,0.79474,2515.6,2515.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747773371187,0.79477,2515.5,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1747773371371,1.987595,2516.0,2515.2,16.75476469]
["bitfinex-derivatives","ETHF0:USTF0",1747773371573,3.2078,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773371779,3.2078,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773371981,3.2078,2516.2,2515.6,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747773372289,4.5762,2516.2,2515.6,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747773372693,1.3684,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773373000,3.2078,2516.8,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1747773373195,1.2785,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773373400,0.79441,2516.6,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747773373697,0.79441,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773373899,4.4863,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773374092,0.79448,2516.4,2516.2,14.33153]
["bitfinex-derivatives","ETHF0:USTF0",1747773374397,0.79451,2516.3,2516.2,13.537]
["bitfinex-derivatives","ETHF0:USTF0",1747773374598,0.79449,2516.4,2516.2,13.537]
["bitfinex-derivatives","ETHF0:USTF0",1747773374798,0.79449,2516.4,2515.6,3.09726]
["bitfinex-derivatives","ETHF0:USTF0",1747773374799,0.79468,2515.8,2515.2,3.21376469]
["bitfinex-derivatives","ETHF0:USTF0",1747773375091,0.7946,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773375298,1.2785,2516.3,2515.6,17.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747773375593,3.2078,2516.9,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747773375897,0.79442,2516.6,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747773376098,2.07287,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773376294,3.2078,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773376794,1.98626,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773377095,0.79479,2515.4,2515.3,17.48955042]
["bitfinex-derivatives","ETHF0:USTF0",1747773377399,0.79479,2515.4,2515.3,0.27675042]
["bitfinex-derivatives","ETHF0:USTF0",1747773377700,7.782585,2515.4,2515.3,0.27675042]
["bitfinex-derivatives","ETHF0:USTF0",1747773378101,0.79482,2515.3,2515.2,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773378294,18.9901,2515.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773378487,0.7952,2514.1,2513.1,0.73638388]
["bitfinex-derivatives","ETHF0:USTF0",1747773378795,0.79548,2513.2,2513.1,0.73638388]
["bitfinex-derivatives","ETHF0:USTF0",1747773378994,18.00828,2513.2,2513.1,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773379195,24.997815,2513.2,2513.1,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773379394,5.197335,2513.2,2513.1,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773379598,3.2078,2513.2,2513.1,1.98953888]
["bitfinex-derivatives","ETHF0:USTF0",1747773379795,3.2078,2513.2,2512.9,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773379796,5.197335,2513.2,2512.9,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773380001,1.3007,2513.1,2512.9,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773380198,5.197335,2513.2,2512.9,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773380399,0.00592389,2513.4,2512.9,1.99557969]
["bitfinex-derivatives","ETHF0:USTF0",1747773380601,0.7955,2513.2,2512.9,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773380903,0.7955,2513.2,2512.9,14.01096469]
["bitfinex-derivatives","ETHF0:USTF0",1747773381105,0.79551,2513.1,2512.9,16.00057969]
["bitfinex-derivatives","ETHF0:USTF0",1747773381406,4.5085,2513.3,2512.9,16.79613969]
["bitfinex-derivatives","ETHF0:USTF0",1747773381599,4.5085,2513.3,2512.9,16.00057969]
["bitfinex-derivatives","ETHF0:USTF0",1747773381801,0.79554,2513.1,2512.9,14.01096469]
["bitfinex-derivatives","ETHF0:USTF0",1747773382096,4.00335,2513.0,2512.9,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773382498,5.993045,2513.0,2512.9,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773383203,0.79555,2513.0,2512.9,1.99565969]
["bitfinex-derivatives","ETHF0:USTF0",1747773383405,0.79555,2513.0,2512.9,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773383696,2.785245,2513.0,2512.9,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773384008,4.103945,2513.0,2512.9,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773384701,1.989695,2513.0,2512.9,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773384903,2.785245,2513.0,2512.9,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773385100,9.103945,2513.0,2512.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773385416,0.796,2511.6,2511.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747773385600,3.2078,2511.5,2511.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747773385799,4.00382,2511.5,2511.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747773386107,5.19868,2511.5,2510.9,0.39216543]
["bitfinex-derivatives","ETHF0:USTF0",1747773386299,0.00596469,2511.7,2511.2,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773386608,0.79608,2511.3,2511.2,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773387007,9.13542,2511.3,2511.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773387702,23.14542,2511.3,2511.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773387902,39.64542,2511.3,2511.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773388107,40.69452,2511.3,2511.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773388309,41.81582,2511.3,2511.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773388815,0.79638,2510.4,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773389017,3.2078,2510.1,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773389311,17.2228,2510.1,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773389515,5.19979,2510.1,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773390314,3.2078,2510.1,2510.0,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747773390907,1.34266469,2510.3,2510.0,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747773390908,1.34266469,2510.3,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773391103,0.00596469,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747773391508,3.2078,2510.8,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747773391509,3.2078,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747773392011,5.199235,2510.8,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747773392211,3.2078,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747773392610,0.00596469,2511.0,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747773392810,0.00596469,2511.0,2510.4,15.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747773393110,1.32536469,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747773393509,3.3166447,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747773394805,3.3166447,2511.0,2510.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747773395005,0.79629,2510.7,2510.1,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1747773395210,1.32536469,2511.0,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747773395514,3.31672469,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773395715,0.79627,2510.7,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747773395918,1.2896,2510.6,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747773396215,2.08592,2510.6,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747773396609,3.281235,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747773396811,1.2896,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747773397010,3.281195,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747773397313,3.281195,2510.6,2510.3,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1747773397514,0.7964,2510.3,2510.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747773397714,0.79645,2510.2,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773397914,2.11675,2510.2,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773398117,0.79646,2510.1,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773398311,2.11676,2510.1,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773398513,4.10875,2510.1,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773398821,3.31229,2510.1,2510.0,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747773399516,4.10876,2510.1,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773401416,1.99199,2510.1,2510.0,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747773402020,2.78846,2510.1,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773402217,4.15326,2510.1,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773402418,3.35679,2510.1,2510.0,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747773402622,4.15326,2510.1,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773403014,9.15326,2510.1,2510.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747773403411,9.15326,2510.1,2510.0,1.99403531]
["bitfinex-derivatives","ETHF0:USTF0",1747773403615,0.79653,2509.9,2509.8,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773403815,20.50433,2509.9,2509.8,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773404016,41.52448,2509.9,2509.8,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773404620,41.52448,2509.9,2509.8,0.80252469]
["bitfinex-derivatives","ETHF0:USTF0",1747773404621,35.72795,2509.9,2509.8,0.80252469]
["bitfinex-derivatives","ETHF0:USTF0",1747773404925,36.52448,2509.9,2509.8,0.80252469]
["bitfinex-derivatives","ETHF0:USTF0",1747773405115,37.83918,2509.9,2509.8,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773405424,26.33918,2509.9,2509.8,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773405924,38.01418,2509.9,2509.8,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773406525,23.81118,2509.9,2509.8,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773406714,6.51465,2509.9,2509.8,0.80252469]
["bitfinex-derivatives","ETHF0:USTF0",1747773406918,21.51618,2509.9,2509.8,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773407422,26.51618,2509.9,2509.8,0.00596469]
["bitfinex-derivatives","ETHF0:USTF0",1747773409328,25.71965,2509.9,2508.4,10.07233719]
["bitfinex-derivatives","ETHF0:USTF0",1747773409522,0.79691,2508.7,2508.6,1.92900696]
["bitfinex-derivatives","ETHF0:USTF0",1747773410416,0.79691,2508.7,2508.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747773410925,1.993105,2508.7,2508.6,2.18284]
["bitfinex-derivatives","ETHF0:USTF0",1747773411120,2.790015,2508.7,2508.6,2.18284]
["bitfinex-derivatives","ETHF0:USTF0",1747773411427,0.7969,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747773411628,0.00597729,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747773412423,0.79691,2508.7,2508.6,0.31883065]
["bitfinex-derivatives","ETHF0:USTF0",1747773412624,15.00491,2508.7,2508.6,0.31883065]
["bitfinex-derivatives","ETHF0:USTF0",1747773412826,21.998015,2508.7,2508.6,0.31883065]
["bitfinex-derivatives","ETHF0:USTF0",1747773413027,21.998015,2508.7,2508.4,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773413028,0.79697,2508.5,2508.4,0.37295982]
["bitfinex-derivatives","ETHF0:USTF0",1747773413234,5.998035,2508.5,2508.4,0.37295982]
["bitfinex-derivatives","ETHF0:USTF0",1747773413428,20.206035,2508.5,2508.4,0.37295982]
["bitfinex-derivatives","ETHF0:USTF0",1747773413723,5.998035,2508.5,2508.4,0.37295982]
["bitfinex-derivatives","ETHF0:USTF0",1747773414123,7.410235,2508.5,2508.4,0.37295982]
["bitfinex-derivatives","ETHF0:USTF0",1747773414326,7.410235,2508.5,2508.4,0.32486073]
["bitfinex-derivatives","ETHF0:USTF0",1747773415831,12.410235,2508.5,2508.4,0.32486073]
["bitfinex-derivatives","ETHF0:USTF0",1747773416223,12.410235,2508.5,2508.4,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747773417526,0.79704,2508.3,2508.2,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773418032,2.79046,2508.3,2508.2,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773418435,1.99342,2508.3,2508.2,0.80304729]
["bitfinex-derivatives","ETHF0:USTF0",1747773418725,0.79703,2508.4,2508.2,0.80303729]
["bitfinex-derivatives","ETHF0:USTF0",1747773418933,0.797,2508.4,2508.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747773419133,2.203,2508.4,2508.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747773419329,0.79709,2508.2,2507.9,2.80956678]
["bitfinex-derivatives","ETHF0:USTF0",1747773419532,3.3995,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773419727,0.79712,2508.1,2507.7,0.73049674]
["bitfinex-derivatives","ETHF0:USTF0",1747773419927,3.2078,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747773420328,5.41068,2508.8,2508.3,1.99255]
["bitfinex-derivatives","ETHF0:USTF0",1747773420524,3.2078,2509.4,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747773420724,40.175,2510.2,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747773420725,1.406,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747773421333,16.5,2509.6,2508.9,5.19989]
["bitfinex-derivatives","ETHF0:USTF0",1747773421525,2.20267,2509.5,2509.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747773421726,2.20267,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747773421927,0.7967,2509.4,2508.9,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1747773422135,3.21377729,2509.7,2508.9,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747773422431,4.01038729,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747773422634,3.21377729,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747773422826,0.79664,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747773423037,3.21377729,2509.7,2509.2,17.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747773423233,0.79671,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747773423434,0.79664,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747773423638,5.37668729,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747773423933,0.79664,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747773424237,0.79666,2509.5,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747773424430,3.21377729,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773424736,3.21377729,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747773425836,0.00597729,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747773426238,0.00597729,2509.7,2509.6,5.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747773426931,0.00597729,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747773427131,0.79666,2509.5,2509.4,0.73049674]
["bitfinex-derivatives","ETHF0:USTF0",1747773427633,2.78913001,2509.5,2509.4,0.73049674]
["bitfinex-derivatives","ETHF0:USTF0",1747773427933,0.79674,2509.3,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747773428228,4.5934,2509.4,2509.0,1.52729674]
["bitfinex-derivatives","ETHF0:USTF0",1747773428431,4.00458,2509.1,2509.0,0.73049674]
["bitfinex-derivatives","ETHF0:USTF0",1747773428833,5.200585,2509.1,2509.0,1.52730674]
["bitfinex-derivatives","ETHF0:USTF0",1747773429028,5.200585,2509.1,2509.0,1.1156158]
["bitfinex-derivatives","ETHF0:USTF0",1747773429230,5.997365,2509.1,2509.0,0.3188058]
["bitfinex-derivatives","ETHF0:USTF0",1747773429830,1.3856,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747773430035,3.2078,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747773430228,2.18224,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747773430630,0.79671,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747773430926,0.79669,2509.4,2509.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747773431230,1.99255,2509.4,2509.1,0.3188058]
["bitfinex-derivatives","ETHF0:USTF0",1747773431432,1.332,2509.3,2509.1,0.3188058]
["bitfinex-derivatives","ETHF0:USTF0",1747773431635,3.2078,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747773431836,4.00448,2509.5,2509.3,1.1155158]
["bitfinex-derivatives","ETHF0:USTF0",1747773432135,0.79669,2509.4,2509.3,1.1155158]
["bitfinex-derivatives","ETHF0:USTF0",1747773432931,0.79669,2509.4,2509.3,1.1154958]
["bitfinex-derivatives","ETHF0:USTF0",1747773433137,3.2078,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747773433336,3.2078,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747773433646,1.332,2510.8,2510.0,17.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747773433943,3.2078,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773434127,1.3373,2511.1,2510.6,17.50382]
["bitfinex-derivatives","ETHF0:USTF0",1747773434329,0.7961,2511.3,2510.8,5.19842]
["bitfinex-derivatives","ETHF0:USTF0",1747773434643,0.79618,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773434832,0.79627,2510.7,2510.6,1.05527983]
["bitfinex-derivatives","ETHF0:USTF0",1747773436036,2.78778501,2510.7,2510.6,1.05527983]
["bitfinex-derivatives","ETHF0:USTF0",1747773436241,2.78778501,2510.7,2510.6,0.32478309]
["bitfinex-derivatives","ETHF0:USTF0",1747773437139,1.3373,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747773437341,3.2078,2511.0,2510.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747773437543,0.79625,2510.8,2510.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747773437839,0.79627,2510.7,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773438136,1.3106,2510.9,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773438645,1.3106,2510.9,2510.6,0.80226729]
["bitfinex-derivatives","ETHF0:USTF0",1747773438836,0.79624,2510.8,2510.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747773439034,0.79627,2510.7,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773439235,2.10687,2510.7,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773439438,4.09838501,2510.7,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773439740,2.10687,2510.7,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773439935,7.30618501,2510.7,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773440546,5.31467,2510.7,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773441542,7.30618501,2510.7,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773441741,5.31467,2510.7,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773442041,4.00407,2510.7,2510.6,0.80228729]
["bitfinex-derivatives","ETHF0:USTF0",1747773442639,1.2916,2511.0,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773442945,0.79627,2510.7,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773443135,0.79627,2510.7,2510.6,1.32967729]
["bitfinex-derivatives","ETHF0:USTF0",1747773443745,2.78778501,2510.7,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773444140,2.19647,2510.7,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773444436,4.18798501,2510.7,2510.6,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773450935,0.79647,2510.1,2510.0,0.27586547]
["bitfinex-derivatives","ETHF0:USTF0",1747773451140,4.00427,2510.1,2510.0,0.27586547]
["bitfinex-derivatives","ETHF0:USTF0",1747773451748,4.00427,2510.1,2510.0,1.07236547]
["bitfinex-derivatives","ETHF0:USTF0",1747773452246,4.00427,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747773453349,0.79653,2509.9,2509.8,2.19640729]
["bitfinex-derivatives","ETHF0:USTF0",1747773453752,0.79653,2509.9,2509.8,0.80250729]
["bitfinex-derivatives","ETHF0:USTF0",1747773453945,0.79653,2509.9,2509.8,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773454144,2.78868,2509.9,2509.8,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773458265,7.78868,2509.9,2509.8,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773458953,2.78868,2509.9,2509.8,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773462862,7.78868,2509.9,2509.8,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773463056,7.78868,2509.9,2509.0,0.27586547]
["bitfinex-derivatives","ETHF0:USTF0",1747773463057,1.99154,2509.7,2509.0,0.27586547]
["bitfinex-derivatives","ETHF0:USTF0",1747773463258,4.00458,2509.1,2509.0,0.27586547]
["bitfinex-derivatives","ETHF0:USTF0",1747773463762,5.997365,2509.1,2509.0,0.27586547]
["bitfinex-derivatives","ETHF0:USTF0",1747773464061,7.275065,2509.1,2509.0,0.27586547]
["bitfinex-derivatives","ETHF0:USTF0",1747773464360,7.275065,2509.1,2509.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773464555,12.275065,2509.1,2509.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773464754,0.79685,2508.9,2508.8,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773465151,2.789795,2508.9,2508.8,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1747773465357,24.289795,2508.9,2508.8,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773468174,37.738795,2508.9,2508.8,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773468469,36.941945,2508.9,2507.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747773468674,3.2078,2507.8,2507.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747773468878,0.7972,2507.8,2507.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747773469077,0.79723,2507.7,2507.6,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747773469275,3.2078,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747773469573,4.00491,2508.1,2507.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747773469878,4.00491,2508.1,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747773470078,4.00491,2508.1,2508.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747773470276,3.2078,2508.1,2508.0,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1747773470477,3.2078,2508.1,2508.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747773470478,4.0049,2508.1,2508.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747773471480,0.79716,2507.9,2507.8,0.00402145]
["bitfinex-derivatives","ETHF0:USTF0",1747773472075,20.62274,2507.9,2506.7,0.91413098]
["bitfinex-derivatives","ETHF0:USTF0",1747773472380,4.00525,2507.0,2506.7,0.91413098]
["bitfinex-derivatives","ETHF0:USTF0",1747773472780,22.099705,2507.0,2506.7,0.91413098]
["bitfinex-derivatives","ETHF0:USTF0",1747773473075,5.999705,2507.0,2506.7,0.91413098]
["bitfinex-derivatives","ETHF0:USTF0",1747773473271,7.195925,2507.0,2506.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747773473471,4.00536,2506.7,2506.2,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747773473667,3.2078,2506.7,2506.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747773473871,4.00535,2506.7,2506.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747773474081,3.2078,2506.7,2506.2,15.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747773474282,0.79074126,2506.5,2506.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747773474478,0.79763,2506.5,2506.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747773474673,0.79763,2506.5,2506.3,2.18456]
["bitfinex-derivatives","ETHF0:USTF0",1747773474880,0.79764,2506.4,2506.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747773476689,0.79767,2506.3,2506.2,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747773476985,0.79767,2506.3,2505.7,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1747773476986,3.2078,2506.4,2505.6,3.52693008]
["bitfinex-derivatives","ETHF0:USTF0",1747773477280,0.79778,2506.0,2505.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747773477471,3.2078,2506.4,2505.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747773477673,6.55219,2506.4,2505.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747773477878,4.5571,2506.4,2505.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747773478079,3.2078,2506.4,2505.9,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747773478479,0.79772,2506.2,2506.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747773478673,0.79772,2506.2,2506.1,2.17732]
["bitfinex-derivatives","ETHF0:USTF0",1747773478874,0.79772,2506.2,2506.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747773479381,0.7977,2506.2,2506.1,2.17731]
["bitfinex-derivatives","ETHF0:USTF0",1747773479588,0.79769,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773479885,0.7976,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747773480074,0.79762,2506.5,2506.4,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747773480274,0.79761,2506.5,2506.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747773480474,0.79761,2506.5,2506.4,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1747773480983,0.79761,2506.5,2506.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747773481280,1.99411,2506.4,2505.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1747773481480,0.79783,2505.8,2505.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1747773481984,0.79786,2505.7,2505.6,0.31913173]
["bitfinex-derivatives","ETHF0:USTF0",1747773482182,2.20076,2505.7,2505.6,0.31913173]
["bitfinex-derivatives","ETHF0:USTF0",1747773482685,4.19625,2505.7,2505.6,0.31913173]
["bitfinex-derivatives","ETHF0:USTF0",1747773483188,2.20076,2505.7,2505.6,0.31913173]
["bitfinex-derivatives","ETHF0:USTF0",1747773483483,4.19625,2505.7,2505.6,0.31913173]
["bitfinex-derivatives","ETHF0:USTF0",1747773483784,3.39839,2505.7,2505.1,0.55193818]
["bitfinex-derivatives","ETHF0:USTF0",1747773483984,3.2078,2505.3,2504.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747773484282,0.79809,2505.0,2504.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747773484484,0.79821,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747773484788,17.4774,2505.2,2504.8,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747773484986,19.4725,2505.2,2504.5,13.639]
["bitfinex-derivatives","ETHF0:USTF0",1747773485174,0.79821,2504.6,2504.5,13.639]
["bitfinex-derivatives","ETHF0:USTF0",1747773485378,21.46863001,2505.2,2504.4,15.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747773485577,1.3774,2505.2,2504.4,15.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747773485779,0.79815,2504.9,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747773486077,1.3774,2505.2,2504.8,2.13554]
["bitfinex-derivatives","ETHF0:USTF0",1747773486385,0.79812,2504.9,2504.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747773487472,1.99613001,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773487687,1.99613001,2504.9,2504.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747773487688,0.79831,2504.3,2504.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747773487983,0.79834,2504.2,2504.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1747773488176,0.79841,2504.0,2503.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747773488378,1.99604,2504.0,2503.6,4.83493818]
["bitfinex-derivatives","ETHF0:USTF0",1747773488585,0.00598946,2504.1,2503.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1747773488785,0.79844,2503.9,2503.7,2.12678]
["bitfinex-derivatives","ETHF0:USTF0",1747773489085,0.79844,2503.9,2503.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747773489479,1.37158946,2504.1,2503.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747773489680,1.37158946,2504.1,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747773489981,1.37158946,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747773490173,0.00598946,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747773491278,0.80435946,2504.1,2504.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747773491481,2.16995946,2504.1,2504.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747773491881,6.57615446,2504.1,2503.6,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1747773492087,0.7985,2503.7,2503.6,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747773492581,0.79853,2503.6,2503.5,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747773492788,0.79848,2503.8,2503.5,5.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747773492987,0.79848,2503.8,2503.6,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747773493283,0.80437946,2504.1,2503.6,1.99634]
["bitfinex-derivatives","ETHF0:USTF0",1747773493481,0.00598946,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773493685,0.00598946,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747773494184,3.2078,2504.9,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747773494374,0.79819,2504.7,2504.4,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1747773494579,2.15673,2504.9,2504.4,15.64468]
["bitfinex-derivatives","ETHF0:USTF0",1747773494784,0.79815,2504.8,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747773494987,2.20265,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747773495381,0.00598946,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747773495581,0.00598946,2505.0,2504.5,2.00158946]
["bitfinex-derivatives","ETHF0:USTF0",1747773495882,1.41048946,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747773496080,0.00598946,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747773496587,0.00598946,2505.0,2504.9,19.46612]
["bitfinex-derivatives","ETHF0:USTF0",1747773497890,0.00598946,2505.0,2504.9,19.78540337]
["bitfinex-derivatives","ETHF0:USTF0",1747773498689,0.00598946,2505.0,2504.9,22.99320337]
["bitfinex-derivatives","ETHF0:USTF0",1747773498889,3.2078,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747773499589,5.20353,2505.4,2505.1,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1747773499790,0.79802,2505.2,2505.1,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1747773500488,0.79802,2505.2,2505.1,13.98728337]
["bitfinex-derivatives","ETHF0:USTF0",1747773501390,0.79802,2505.2,2505.1,0.31928337]
["bitfinex-derivatives","ETHF0:USTF0",1747773501587,3.21378946,2505.4,2505.1,0.31928337]
["bitfinex-derivatives","ETHF0:USTF0",1747773501787,3.21378946,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747773501988,3.2078,2506.6,2505.7,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1747773502193,13.668,2507.1,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747773502385,1.4145,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747773502581,1.4145,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773502996,0.79767,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773503189,0.79767,2506.3,2506.2,3.57760687]
["bitfinex-derivatives","ETHF0:USTF0",1747773503485,2.21215,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747773503688,0.00598946,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747773503992,0.79767,2506.3,2506.2,3.57760687]
["bitfinex-derivatives","ETHF0:USTF0",1747773504691,0.79767,2506.3,2506.2,3.89673805]
["bitfinex-derivatives","ETHF0:USTF0",1747773505195,0.79764,2506.4,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747773505788,1.3792,2506.5,2506.2,5.21613805]
["bitfinex-derivatives","ETHF0:USTF0",1747773505986,1.3792,2506.3,2506.2,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747773506292,2.17687,2506.3,2506.2,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747773506493,2.17687,2506.3,2506.2,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747773506689,2.17687,2506.3,2506.2,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747773506994,1.3792,2506.3,2506.2,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747773507392,2.17687,2506.3,2506.2,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747773507692,2.17687,2506.3,2506.1,14.83254687]
["bitfinex-derivatives","ETHF0:USTF0",1747773507693,0.7977,2506.2,2506.1,14.83254687]
["bitfinex-derivatives","ETHF0:USTF0",1747773507892,2.1291,2506.2,2506.1,14.83254687]
["bitfinex-derivatives","ETHF0:USTF0",1747773508089,0.79763,2506.5,2506.1,14.03480687]
["bitfinex-derivatives","ETHF0:USTF0",1747773508287,1.3314,2506.5,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747773508488,0.79764,2506.4,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747773508882,0.79764,2506.4,2506.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747773508883,0.79767,2506.3,2506.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747773509089,0.7977,2506.2,2506.1,0.36980687]
["bitfinex-derivatives","ETHF0:USTF0",1747773509290,0.79774,2506.1,2506.0,0.55792764]
["bitfinex-derivatives","ETHF0:USTF0",1747773509491,0.79774,2506.1,2506.0,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1747773509681,2.79291,2506.1,2506.0,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1747773509886,4.12431,2506.1,2506.0,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1747773514696,1.3314,2506.1,2506.0,0.80375946]
["bitfinex-derivatives","ETHF0:USTF0",1747773515001,3.2078,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773515605,4.562,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773515806,1.3542,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773515998,2.15187,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773516197,1.3542,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773516605,1.3542,2506.3,2506.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747773516899,0.79774,2506.1,2506.0,2.33856952]
["bitfinex-derivatives","ETHF0:USTF0",1747773517205,1.3542,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773517695,2.15187,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773517894,1.3542,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773518603,2.15187,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773518897,0.7977,2506.2,2506.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1747773519099,2.1342,2506.2,2506.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1747773519601,1.3365,2506.2,2506.0,15.89115423]
["bitfinex-derivatives","ETHF0:USTF0",1747773520002,2.13422,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747773520405,1.3365,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747773520599,1.3365,2506.2,2506.1,2.47709403]
["bitfinex-derivatives","ETHF0:USTF0",1747773520800,0.79769,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773521401,0.79766,2506.4,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747773521601,0.79767,2506.3,2506.2,2.15788]
["bitfinex-derivatives","ETHF0:USTF0",1747773521901,0.79767,2506.4,2506.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747773522104,0.79767,2506.3,2506.2,2.15788]
["bitfinex-derivatives","ETHF0:USTF0",1747773522398,1.3012,2506.5,2506.2,2.15788]
["bitfinex-derivatives","ETHF0:USTF0",1747773522606,2.09882,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747773525705,0.79764,2506.4,2506.3,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1747773525906,2.16774,2506.4,2506.3,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1747773526908,2.16774,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773527207,2.16774,2506.4,2506.3,1.11679197]
["bitfinex-derivatives","ETHF0:USTF0",1747773530305,2.16774,2506.4,2506.3,0.31912197]
["bitfinex-derivatives","ETHF0:USTF0",1747773530511,2.16774,2506.4,2506.3,1.20165674]
["bitfinex-derivatives","ETHF0:USTF0",1747773530702,2.16774,2506.4,2506.3,0.40398674]
["bitfinex-derivatives","ETHF0:USTF0",1747773531311,2.16774,2506.4,2506.3,1.20165674]
["bitfinex-derivatives","ETHF0:USTF0",1747773535108,0.00598946,2506.6,2506.3,1.20165674]
["bitfinex-derivatives","ETHF0:USTF0",1747773535313,0.00598946,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747773535514,5.20112,2507.4,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773535701,2.21045,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747773536107,4.204905,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747773536403,0.79748,2506.9,2506.8,17.36429]
["bitfinex-derivatives","ETHF0:USTF0",1747773536609,0.79748,2506.9,2506.8,16.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747773536807,2.21048,2507.0,2506.8,17.36429]
["bitfinex-derivatives","ETHF0:USTF0",1747773537107,2.21045,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747773537308,0.79745,2507.0,2506.9,2.14146]
["bitfinex-derivatives","ETHF0:USTF0",1747773537508,2.20485,2507.0,2506.9,15.81958197]
["bitfinex-derivatives","ETHF0:USTF0",1747773538716,2.20485,2507.0,2506.9,15.02212197]
["bitfinex-derivatives","ETHF0:USTF0",1747773539118,2.20485,2507.0,2506.9,1.66312197]
["bitfinex-derivatives","ETHF0:USTF0",1747773539314,2.20485,2507.0,2506.9,15.02112197]
["bitfinex-derivatives","ETHF0:USTF0",1747773539918,2.20485,2507.0,2506.9,15.81860197]
["bitfinex-derivatives","ETHF0:USTF0",1747773540719,2.20485,2507.0,2506.9,2.46060197]
["bitfinex-derivatives","ETHF0:USTF0",1747773541026,2.20485,2507.0,2506.9,15.81860197]
["bitfinex-derivatives","ETHF0:USTF0",1747773541209,1.4074,2507.0,2506.9,15.81860197]
["bitfinex-derivatives","ETHF0:USTF0",1747773541415,0.00598946,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747773541620,0.00598946,2507.1,2507.0,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1747773541820,0.00598946,2507.1,2507.0,2.44637197]
["bitfinex-derivatives","ETHF0:USTF0",1747773543422,0.00598946,2507.1,2507.0,2.81617884]
["bitfinex-derivatives","ETHF0:USTF0",1747773543616,0.80340946,2507.1,2507.0,14.04592884]
["bitfinex-derivatives","ETHF0:USTF0",1747773544325,0.80340946,2507.1,2507.0,14.84337884]
["bitfinex-derivatives","ETHF0:USTF0",1747773544618,2.79778447,2507.1,2507.0,0.59814202]
["bitfinex-derivatives","ETHF0:USTF0",1747773545825,0.79745,2507.0,2506.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747773546021,2.08355,2507.0,2506.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747773546222,4.078005,2507.0,2506.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747773546925,4.078005,2507.0,2506.9,0.4039336]
["bitfinex-derivatives","ETHF0:USTF0",1747773548629,4.078005,2507.0,2506.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747773548818,0.79751,2506.9,2506.6,16.84282005]
["bitfinex-derivatives","ETHF0:USTF0",1747773549126,1.3461,2506.8,2506.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747773550428,1.3461,2506.8,2506.7,1.11661114]
["bitfinex-derivatives","ETHF0:USTF0",1747773551628,2.14361,2506.8,2506.7,1.11661114]
["bitfinex-derivatives","ETHF0:USTF0",1747773551828,1.3461,2506.8,2506.7,1.11661114]
["bitfinex-derivatives","ETHF0:USTF0",1747773554134,0.00598946,2507.1,2506.8,1.99375]
["bitfinex-derivatives","ETHF0:USTF0",1747773554319,0.00598946,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747773554519,0.00598946,2507.1,2507.0,2.18585]
["bitfinex-derivatives","ETHF0:USTF0",1747773554915,0.00598946,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747773555528,0.00598946,2507.1,2507.0,2.18585]
["bitfinex-derivatives","ETHF0:USTF0",1747773555728,0.00598946,2507.1,2507.0,2.50491114]
["bitfinex-derivatives","ETHF0:USTF0",1747773557125,0.00598946,2507.1,2507.0,2.78393119]
["bitfinex-derivatives","ETHF0:USTF0",1747773558224,0.00598946,2507.1,2507.0,16.12293119]
["bitfinex-derivatives","ETHF0:USTF0",1747773558832,1.99371,2506.9,2506.5,0.73049674]
["bitfinex-derivatives","ETHF0:USTF0",1747773559132,0.79767,2506.3,2506.0,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1747773559328,3.2078,2506.2,2506.0,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1747773559733,4.00551,2506.2,2506.0,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1747773560733,3.2078,2506.7,2506.0,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1747773560936,0.79763,2506.5,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773561236,3.2078,2506.7,2506.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1747773561428,0.79764,2506.5,2506.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1747773561728,0.79764,2506.4,2506.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1747773562327,1.4132,2506.6,2506.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1747773562834,2.21079,2506.6,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747773563020,2.21079,2506.6,2506.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747773565437,0.79767,2506.3,2506.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747773565629,0.79767,2506.3,2506.2,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747773566327,0.79767,2506.3,2506.2,15.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747773567637,0.79767,2506.3,2506.2,14.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747773568738,0.79767,2506.3,2506.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747773568927,0.7977,2506.2,2506.1,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1747773569131,2.1853,2506.2,2506.1,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1747773569737,2.1853,2506.2,2506.1,14.13774]
["bitfinex-derivatives","ETHF0:USTF0",1747773570439,2.1853,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747773571232,2.1853,2506.2,2506.1,1.11686447]
["bitfinex-derivatives","ETHF0:USTF0",1747773573643,2.1853,2506.2,2506.1,0.31912447]
["bitfinex-derivatives","ETHF0:USTF0",1747773574841,2.1853,2506.2,2506.1,1.11686447]
["bitfinex-derivatives","ETHF0:USTF0",1747773575039,2.1853,2506.2,2506.1,0.40398924]
["bitfinex-derivatives","ETHF0:USTF0",1747773577039,4.18039,2506.2,2506.1,0.40398924]
["bitfinex-derivatives","ETHF0:USTF0",1747773577341,4.18039,2506.2,2506.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773577342,0.79774,2506.1,2506.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773577543,3.19924,2506.1,2506.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773577743,23.53541,2506.1,2506.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773577934,39.63541,2506.1,2506.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773578640,21.29441,2506.1,2506.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773578843,5.19441,2506.1,2506.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773583247,10.19441,2506.1,2506.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773586049,5.19441,2506.1,2506.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773586550,3.2078,2506.3,2506.0,5.7977787]
["bitfinex-derivatives","ETHF0:USTF0",1747773586750,1.0564,2507.0,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747773586950,1.3253,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773587252,3.21378946,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747773587445,3.21378946,2507.1,2507.0,14.11845]
["bitfinex-derivatives","ETHF0:USTF0",1747773587643,4.01120946,2507.1,2507.0,14.11845]
["bitfinex-derivatives","ETHF0:USTF0",1747773587849,0.79753,2506.8,2506.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747773588154,0.7975,2506.9,2506.8,14.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747773588354,0.7975,2506.9,2506.8,16.6206]
["bitfinex-derivatives","ETHF0:USTF0",1747773588649,0.7975,2506.9,2506.8,21.62061]
["bitfinex-derivatives","ETHF0:USTF0",1747773588857,0.7975,2506.9,2506.8,20.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747773589547,0.79748,2507.0,2506.8,20.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747773589854,0.79748,2507.0,2506.8,16.36710251]
["bitfinex-derivatives","ETHF0:USTF0",1747773590150,0.79748,2506.9,2506.8,3.84560251]
["bitfinex-derivatives","ETHF0:USTF0",1747773590348,0.79748,2506.9,2506.8,17.16460251]
["bitfinex-derivatives","ETHF0:USTF0",1747773590551,0.79748,2506.9,2506.8,21.36710251]
["bitfinex-derivatives","ETHF0:USTF0",1747773592148,0.79747,2507.0,2506.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747773592353,0.79745,2507.0,2506.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747773592851,0.79745,2507.0,2506.9,1.7045192]
["bitfinex-derivatives","ETHF0:USTF0",1747773593239,0.79745,2507.0,2506.9,2.5019992]
["bitfinex-derivatives","ETHF0:USTF0",1747773594455,3.21378946,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747773594754,4.01120946,2507.1,2507.0,2.18295]
["bitfinex-derivatives","ETHF0:USTF0",1747773594953,4.01120946,2507.1,2507.0,3.21995]
["bitfinex-derivatives","ETHF0:USTF0",1747773595159,3.2078,2508.1,2507.0,10.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747773595347,0.79726,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747773596262,0.79726,2507.6,2507.5,16.53717]
["bitfinex-derivatives","ETHF0:USTF0",1747773596460,0.79725,2507.7,2507.6,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747773596653,0.79726,2507.6,2507.5,16.53717]
["bitfinex-derivatives","ETHF0:USTF0",1747773596851,0.79723,2507.8,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747773597051,2.15533,2507.8,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747773597249,0.79726,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747773598060,0.79726,2507.6,2507.5,16.8561792]
["bitfinex-derivatives","ETHF0:USTF0",1747773598258,0.79726,2507.6,2507.5,15.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747773598458,0.79726,2507.6,2507.5,15.7389]
["bitfinex-derivatives","ETHF0:USTF0",1747773599250,0.79726,2507.6,2507.5,16.53619]
["bitfinex-derivatives","ETHF0:USTF0",1747773600259,2.15532,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747773601150,2.15532,2507.8,2507.7,2.20173]
["bitfinex-derivatives","ETHF0:USTF0",1747773601460,0.79723,2507.7,2507.6,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1747773601663,2.12293,2507.7,2507.6,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1747773602861,0.00598946,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747773603056,0.00598946,2507.9,2507.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1747773603251,0.00598946,2507.9,2507.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1747773603456,0.00598946,2507.9,2507.8,32.39987454]
["bitfinex-derivatives","ETHF0:USTF0",1747773603457,0.80314946,2507.9,2507.8,32.39987454]
["bitfinex-derivatives","ETHF0:USTF0",1747773603659,0.00598946,2507.9,2507.8,5.62687454]
["bitfinex-derivatives","ETHF0:USTF0",1747773603861,0.80314946,2507.9,2507.8,29.19207454]
["bitfinex-derivatives","ETHF0:USTF0",1747773604054,0.00598946,2507.9,2507.8,29.19207454]
["bitfinex-derivatives","ETHF0:USTF0",1747773604256,0.00598946,2507.9,2507.8,32.39987454]
["bitfinex-derivatives","ETHF0:USTF0",1747773604666,0.00598946,2507.9,2507.8,32.081]
["bitfinex-derivatives","ETHF0:USTF0",1747773605763,0.00598946,2507.9,2507.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1747773605968,0.80314946,2507.9,2507.8,32.078]
["bitfinex-derivatives","ETHF0:USTF0",1747773606169,0.80314946,2507.9,2507.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1747773606466,0.80314946,2507.9,2507.8,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1747773606761,0.80314946,2507.9,2507.8,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1747773607272,0.80314946,2507.9,2507.8,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1747773608372,0.00598946,2507.9,2507.8,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1747773609162,0.79723,2507.7,2507.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747773609473,0.79729,2507.5,2507.4,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1747773610270,2.79135,2507.5,2507.4,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1747773612973,2.79135,2507.5,2506.9,16.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747773612974,0.79745,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773613269,1.314,2507.4,2506.9,1.99371]
["bitfinex-derivatives","ETHF0:USTF0",1747773613474,1.2991,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747773613772,0.79742,2507.1,2507.0,2.13553]
["bitfinex-derivatives","ETHF0:USTF0",1747773614670,0.79742,2507.1,2507.0,2.45453426]
["bitfinex-derivatives","ETHF0:USTF0",1747773615769,0.79742,2507.1,2507.0,5.66233426]
["bitfinex-derivatives","ETHF0:USTF0",1747773615965,2.79179501,2507.1,2507.0,0.31900426]
["bitfinex-derivatives","ETHF0:USTF0",1747773616368,3.29347501,2507.1,2506.8,14.11547946]
["bitfinex-derivatives","ETHF0:USTF0",1747773616570,0.79748,2506.9,2506.8,14.11547946]
["bitfinex-derivatives","ETHF0:USTF0",1747773617179,0.79746,2507.0,2506.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747773617376,1.2991,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747773617577,1.2991,2507.1,2507.0,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1747773618479,2.09652,2507.1,2507.0,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1747773618776,0.79748,2506.9,2506.8,15.10107277]
["bitfinex-derivatives","ETHF0:USTF0",1747773618969,0.79748,2506.9,2506.8,15.89856277]
["bitfinex-derivatives","ETHF0:USTF0",1747773619282,1.2991,2507.1,2506.8,15.10107277]
["bitfinex-derivatives","ETHF0:USTF0",1747773619577,0.79748,2507.0,2506.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747773619779,0.79748,2506.9,2506.8,14.43448896]
["bitfinex-derivatives","ETHF0:USTF0",1747773619983,2.10448,2506.9,2506.8,0.32499896]
["bitfinex-derivatives","ETHF0:USTF0",1747773620175,3.2078,2507.5,2506.8,0.32499896]
["bitfinex-derivatives","ETHF0:USTF0",1747773620176,0.00598946,2507.9,2506.8,18.60399896]
["bitfinex-derivatives","ETHF0:USTF0",1747773620473,0.00598946,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747773620779,3.2078,2508.5,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747773620973,0.79703,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747773621174,0.79704,2508.3,2508.2,14.07606]
["bitfinex-derivatives","ETHF0:USTF0",1747773621980,0.79704,2508.3,2508.2,14.3950695]
["bitfinex-derivatives","ETHF0:USTF0",1747773622575,0.79704,2508.3,2508.2,13.5980095]
["bitfinex-derivatives","ETHF0:USTF0",1747773622782,2.79046,2508.3,2508.2,0.3190095]
["bitfinex-derivatives","ETHF0:USTF0",1747773623582,4.20596,2508.3,2508.2,0.3190095]
["bitfinex-derivatives","ETHF0:USTF0",1747773623882,4.20596,2508.3,2508.2,1.1160795]
["bitfinex-derivatives","ETHF0:USTF0",1747773624283,4.20596,2508.3,2508.2,0.3190095]
["bitfinex-derivatives","ETHF0:USTF0",1747773625381,3.40892,2508.3,2508.2,1.1160795]
["bitfinex-derivatives","ETHF0:USTF0",1747773626484,1.4155,2508.3,2508.2,1.1160795]
["bitfinex-derivatives","ETHF0:USTF0",1747773627186,2.21254,2508.3,2508.2,1.1160795]
["bitfinex-derivatives","ETHF0:USTF0",1747773627789,1.4155,2508.3,2508.2,1.1160795]
["bitfinex-derivatives","ETHF0:USTF0",1747773629287,4.20596,2508.3,2508.2,0.3190095]
["bitfinex-derivatives","ETHF0:USTF0",1747773629587,4.20596,2508.3,2508.2,1.1160795]
["bitfinex-derivatives","ETHF0:USTF0",1747773629793,2.21254,2508.3,2508.2,1.1160795]
["bitfinex-derivatives","ETHF0:USTF0",1747773629983,1.4155,2508.3,2508.2,1.1160795]
["bitfinex-derivatives","ETHF0:USTF0",1747773630188,1.4155,2508.3,2508.2,2.5256795]
["bitfinex-derivatives","ETHF0:USTF0",1747773631288,3.21378946,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747773631595,1.30968946,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747773631995,1.30968946,2508.5,2508.4,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747773632595,1.30968946,2508.5,2508.4,2.5048095]
["bitfinex-derivatives","ETHF0:USTF0",1747773633293,2.10665946,2508.5,2508.4,2.5048095]
["bitfinex-derivatives","ETHF0:USTF0",1747773633488,1.30968946,2508.5,2508.4,2.5048095]
["bitfinex-derivatives","ETHF0:USTF0",1747773633990,2.10665946,2508.5,2508.4,2.5048095]
["bitfinex-derivatives","ETHF0:USTF0",1747773634188,1.30968946,2508.5,2508.4,1.1160095]
["bitfinex-derivatives","ETHF0:USTF0",1747773634796,2.10665946,2508.5,2508.4,1.1160095]
["bitfinex-derivatives","ETHF0:USTF0",1747773634996,1.30968946,2508.5,2508.4,1.1160095]
["bitfinex-derivatives","ETHF0:USTF0",1747773635503,2.10665946,2508.5,2508.4,1.1160095]
["bitfinex-derivatives","ETHF0:USTF0",1747773637202,1.30968946,2508.5,2508.4,1.1160095]
["bitfinex-derivatives","ETHF0:USTF0",1747773637903,1.30968946,2508.5,2508.4,2.4625095]
["bitfinex-derivatives","ETHF0:USTF0",1747773640703,3.30295446,2508.5,2508.4,2.4625095]
["bitfinex-derivatives","ETHF0:USTF0",1747773640899,1.30968946,2508.5,2508.4,2.4625095]
["bitfinex-derivatives","ETHF0:USTF0",1747773641100,0.00598946,2508.5,2508.4,2.4625095]
["bitfinex-derivatives","ETHF0:USTF0",1747773643905,0.00598946,2508.5,2508.4,2.74026834]
["bitfinex-derivatives","ETHF0:USTF0",1747773647004,0.00598946,2508.5,2508.4,28.11876834]
["bitfinex-derivatives","ETHF0:USTF0",1747773647409,1.33578946,2508.5,2508.4,28.11876834]
["bitfinex-derivatives","ETHF0:USTF0",1747773647809,2.13275946,2508.5,2508.4,14.3890095]
["bitfinex-derivatives","ETHF0:USTF0",1747773648007,1.33578946,2508.5,2508.4,14.3890095]
["bitfinex-derivatives","ETHF0:USTF0",1747773648808,1.33578946,2508.5,2508.4,14.760353]
["bitfinex-derivatives","ETHF0:USTF0",1747773649598,1.33578946,2508.5,2508.4,16.139753]
["bitfinex-derivatives","ETHF0:USTF0",1747773649911,0.00598946,2508.5,2508.4,16.139753]
["bitfinex-derivatives","ETHF0:USTF0",1747773650110,0.00598946,2508.5,2508.4,15.7684095]
["bitfinex-derivatives","ETHF0:USTF0",1747773651309,0.00598946,2508.5,2508.4,29.2204095]
["bitfinex-derivatives","ETHF0:USTF0",1747773652611,0.00598946,2508.5,2508.4,2.4954095]
["bitfinex-derivatives","ETHF0:USTF0",1747773652810,0.00598946,2508.5,2508.4,29.1824095]
["bitfinex-derivatives","ETHF0:USTF0",1747773653107,0.00598946,2508.5,2508.4,2.4954095]
["bitfinex-derivatives","ETHF0:USTF0",1747773653406,0.00598946,2508.5,2508.4,29.1824095]
["bitfinex-derivatives","ETHF0:USTF0",1747773653608,1.0263,2509.1,2508.4,29.1824095]
["bitfinex-derivatives","ETHF0:USTF0",1747773653609,3.2078,2509.3,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747773653816,4.5942,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747773654014,1.3864,2509.6,2509.5,17.23946]
["bitfinex-derivatives","ETHF0:USTF0",1747773654213,3.37879,2509.6,2509.5,17.23946]
["bitfinex-derivatives","ETHF0:USTF0",1747773654516,3.37879,2509.6,2509.5,14.03166]
["bitfinex-derivatives","ETHF0:USTF0",1747773655508,3.37879,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747773655810,3.37879,2509.6,2509.5,14.02966]
["bitfinex-derivatives","ETHF0:USTF0",1747773656011,3.37879,2509.6,2509.5,13.233]
["bitfinex-derivatives","ETHF0:USTF0",1747773656212,4.17541,2509.6,2509.5,13.83084939]
["bitfinex-derivatives","ETHF0:USTF0",1747773657612,4.17541,2509.6,2509.5,13.5520095]
["bitfinex-derivatives","ETHF0:USTF0",1747773658716,4.17541,2509.6,2509.5,0.3190095]
["bitfinex-derivatives","ETHF0:USTF0",1747773661118,9.17541,2509.6,2509.5,0.3190095]
["bitfinex-derivatives","ETHF0:USTF0",1747773661917,0.79669,2509.4,2509.3,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773662322,2.78924,2509.4,2509.3,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773662514,5.07164,2509.4,2509.3,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773663310,5.07164,2509.4,2509.3,0.32474358]
["bitfinex-derivatives","ETHF0:USTF0",1747773663912,3.28025,2509.4,2509.3,1.12146358]
["bitfinex-derivatives","ETHF0:USTF0",1747773664928,4.07694,2509.4,2509.3,1.12146358]
["bitfinex-derivatives","ETHF0:USTF0",1747773665318,4.20847717,2509.8,2509.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747773665519,1.34,2509.7,2509.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747773666017,3.33231001,2509.7,2509.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747773666324,0.79669,2509.5,2509.4,1.07550989]
["bitfinex-derivatives","ETHF0:USTF0",1747773666531,0.79669,2509.5,2509.4,0.27883989]
["bitfinex-derivatives","ETHF0:USTF0",1747773666722,0.79669,2509.5,2509.4,13.51083989]
["bitfinex-derivatives","ETHF0:USTF0",1747773667220,2.78916001,2509.5,2509.4,14.30752989]
["bitfinex-derivatives","ETHF0:USTF0",1747773667525,2.78913001,2509.5,2509.4,14.30752989]
["bitfinex-derivatives","ETHF0:USTF0",1747773667921,2.78913001,2509.5,2509.4,0.31871723]
["bitfinex-derivatives","ETHF0:USTF0",1747773679636,5.99693001,2509.5,2509.4,0.31871723]
["bitfinex-derivatives","ETHF0:USTF0",1747773681732,4.00446,2509.5,2509.4,0.31871723]
["bitfinex-derivatives","ETHF0:USTF0",1747773681936,5.99693001,2509.5,2509.4,0.31871723]
["bitfinex-derivatives","ETHF0:USTF0",1747773684330,5.99693001,2509.5,2509.4,0.59755712]
["bitfinex-derivatives","ETHF0:USTF0",1747773686837,5.99693001,2509.5,2509.4,0.31871723]
["bitfinex-derivatives","ETHF0:USTF0",1747773688340,5.99693001,2509.5,2509.3,0.37783717]
["bitfinex-derivatives","ETHF0:USTF0",1747773688341,0.79681,2509.0,2508.8,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1747773688533,0.79681,2509.0,2508.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747773688734,2.789675,2509.0,2508.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747773690035,0.79685,2508.9,2508.8,0.74613096]
["bitfinex-derivatives","ETHF0:USTF0",1747773690240,0.79688,2508.8,2508.7,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773690441,1.84708,2508.8,2508.7,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773690641,21.259805,2508.8,2508.7,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773690942,5.159805,2508.8,2508.7,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773691137,23.343805,2508.8,2508.7,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773691442,39.443805,2508.8,2508.7,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773700950,0.79713,2508.0,2507.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747773701353,0.79716,2507.9,2507.8,1.34228735]
["bitfinex-derivatives","ETHF0:USTF0",1747773701654,0.79735,2507.3,2507.2,3.95393096]
["bitfinex-derivatives","ETHF0:USTF0",1747773702455,0.79735,2507.3,2507.2,3.52680028]
["bitfinex-derivatives","ETHF0:USTF0",1747773703050,0.79735,2507.3,2507.2,4.89140028]
["bitfinex-derivatives","ETHF0:USTF0",1747773703958,0.79735,2507.3,2507.2,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1747773707668,5.0,2507.3,2506.7,9.34715608]
["bitfinex-derivatives","ETHF0:USTF0",1747773707963,0.79751,2506.8,2506.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747773709361,0.79751,2506.8,2506.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1747773709362,0.79755,2506.7,2506.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1747773709568,0.79758,2506.6,2506.5,1.02587717]
["bitfinex-derivatives","ETHF0:USTF0",1747773709767,4.00538,2506.6,2506.5,1.02587717]
["bitfinex-derivatives","ETHF0:USTF0",1747773709964,6.000155,2506.6,2506.5,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773710165,7.357955,2506.6,2506.5,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773710872,6.000155,2506.6,2506.5,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773712779,6.000155,2506.6,2506.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773713677,6.000155,2506.6,2506.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747773713678,0.7977,2506.2,2506.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747773713869,4.0055,2506.2,2506.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747773714070,6.00059,2506.2,2506.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747773714272,0.79774,2506.1,2506.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747773714471,2.18004,2506.1,2506.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747773714672,4.17521,2506.1,2506.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747773717580,0.7978,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773717777,4.0056,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773717977,0.79793,2505.5,2505.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747773718677,2.10443,2505.5,2505.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747773719079,0.79793,2505.5,2505.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747773720078,3.2078,2505.6,2505.4,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1747773720280,0.79793,2505.5,2505.4,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1747773720576,3.2078,2505.6,2505.4,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1747773720881,0.79793,2505.5,2505.4,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1747773721074,3.2078,2505.6,2505.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747773721276,0.79785,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747773722382,0.79785,2505.8,2505.7,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1747773722574,3.2078,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747773722886,3.2078,2506.6,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747773723072,4.00532,2506.9,2506.3,1.99419]
["bitfinex-derivatives","ETHF0:USTF0",1747773723279,0.79757,2506.7,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747773723786,0.79751,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747773724283,0.79751,2506.8,2506.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747773724477,0.7975,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747773725178,0.79751,2506.8,2506.7,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1747773725678,4.00527,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747773725878,4.00527,2507.0,2506.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747773726081,0.79748,2506.9,2506.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747773727376,0.79748,2506.9,2506.8,1.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1747773730985,2.14418,2506.9,2506.8,1.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1747773731284,2.14418,2506.9,2506.8,0.3190565]
["bitfinex-derivatives","ETHF0:USTF0",1747773732492,1.3467,2506.9,2506.8,1.1165665]
["bitfinex-derivatives","ETHF0:USTF0",1747773732786,0.00597717,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747773732990,0.00597717,2507.1,2507.0,13.94145]
["bitfinex-derivatives","ETHF0:USTF0",1747773733188,0.00597717,2507.1,2507.0,16.05385]
["bitfinex-derivatives","ETHF0:USTF0",1747773733896,0.00597717,2507.1,2507.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1747773733897,0.80339717,2507.1,2507.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1747773734096,0.80339717,2507.1,2507.0,2.1348065]
["bitfinex-derivatives","ETHF0:USTF0",1747773734593,0.80339717,2507.1,2507.0,3.4888065]
["bitfinex-derivatives","ETHF0:USTF0",1747773735597,0.00597717,2507.1,2507.0,3.4888065]
["bitfinex-derivatives","ETHF0:USTF0",1747773736990,0.79725,2507.7,2507.6,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747773737291,0.79725,2507.7,2507.6,13.94023]
["bitfinex-derivatives","ETHF0:USTF0",1747773737492,0.79725,2507.7,2507.6,14.2592865]
["bitfinex-derivatives","ETHF0:USTF0",1747773739099,2.08021,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747773739397,0.00597717,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747773739591,0.7972,2507.8,2507.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747773739892,0.79723,2507.7,2507.6,13.4100565]
["bitfinex-derivatives","ETHF0:USTF0",1747773740288,2.79113,2507.7,2507.6,13.4100565]
["bitfinex-derivatives","ETHF0:USTF0",1747773740590,1.37937717,2507.9,2507.6,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1747773740790,0.79723,2507.7,2507.6,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1747773741293,0.79726,2507.6,2507.5,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1747773741490,0.79726,2507.6,2507.5,15.26527]
["bitfinex-derivatives","ETHF0:USTF0",1747773742588,0.79726,2507.6,2507.5,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1747773742987,0.79726,2507.6,2507.5,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1747773743294,2.79124,2507.6,2507.5,0.31895268]
["bitfinex-derivatives","ETHF0:USTF0",1747773743793,4.16494,2507.6,2507.5,0.31895268]
["bitfinex-derivatives","ETHF0:USTF0",1747773744693,0.79732,2507.4,2507.3,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1747773745595,0.79732,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773745896,0.79732,2507.4,2507.3,3.52677739]
["bitfinex-derivatives","ETHF0:USTF0",1747773746897,0.79732,2507.4,2507.3,4.32412739]
["bitfinex-derivatives","ETHF0:USTF0",1747773747194,0.79732,2507.4,2507.3,3.52677739]
["bitfinex-derivatives","ETHF0:USTF0",1747773748996,0.79732,2507.4,2507.3,4.32412739]
["bitfinex-derivatives","ETHF0:USTF0",1747773749398,3.22041,2507.6,2507.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747773750798,3.22041,2507.6,2507.5,1.11626739]
["bitfinex-derivatives","ETHF0:USTF0",1747773753599,2.17101,2507.6,2507.5,1.11626739]
["bitfinex-derivatives","ETHF0:USTF0",1747773755495,4.16499,2507.6,2507.5,0.31897739]
["bitfinex-derivatives","ETHF0:USTF0",1747773757703,0.79739,2507.2,2507.1,0.37178261]
["bitfinex-derivatives","ETHF0:USTF0",1747773757898,0.79742,2507.1,2507.0,13.64612555]
["bitfinex-derivatives","ETHF0:USTF0",1747773758099,2.21182,2507.1,2507.0,13.64612555]
["bitfinex-derivatives","ETHF0:USTF0",1747773758501,2.21182,2507.1,2507.0,0.55712555]
["bitfinex-derivatives","ETHF0:USTF0",1747773758905,2.21182,2507.1,2507.0,1.35457555]
["bitfinex-derivatives","ETHF0:USTF0",1747773759103,2.21182,2507.1,2507.0,0.55712555]
["bitfinex-derivatives","ETHF0:USTF0",1747773759509,1.4144,2507.1,2507.0,1.35457555]
["bitfinex-derivatives","ETHF0:USTF0",1747773759707,1.4144,2507.1,2507.0,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1747773761009,1.4144,2507.1,2507.0,2.64717555]
["bitfinex-derivatives","ETHF0:USTF0",1747773761604,2.21182,2507.1,2507.0,2.64717555]
["bitfinex-derivatives","ETHF0:USTF0",1747773762516,2.21182,2507.1,2507.0,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1747773764808,2.21182,2507.1,2507.0,2.17491477]
["bitfinex-derivatives","ETHF0:USTF0",1747773765714,2.21182,2507.1,2507.0,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1747773767416,4.00513,2507.4,2507.1,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1747773767616,4.00513,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747773767913,0.79739,2507.2,2507.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747773768120,0.79745,2507.0,2506.9,17.09523]
["bitfinex-derivatives","ETHF0:USTF0",1747773768316,0.79745,2507.0,2506.9,18.40543]
["bitfinex-derivatives","ETHF0:USTF0",1747773770123,2.09774,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747773770419,2.09774,2507.1,2507.0,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1747773771019,2.09774,2507.1,2507.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747773771220,2.09774,2507.1,2507.0,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1747773771523,2.09774,2507.1,2507.0,2.46676173]
["bitfinex-derivatives","ETHF0:USTF0",1747773772320,2.09774,2507.1,2507.0,1.66931173]
["bitfinex-derivatives","ETHF0:USTF0",1747773772619,2.09774,2507.1,2507.0,13.35701173]
["bitfinex-derivatives","ETHF0:USTF0",1747773772820,2.09774,2507.1,2507.0,14.15446173]
["bitfinex-derivatives","ETHF0:USTF0",1747773773618,2.09774,2507.1,2507.0,13.35701173]
["bitfinex-derivatives","ETHF0:USTF0",1747773774012,4.09211501,2507.1,2507.0,0.31901173]
["bitfinex-derivatives","ETHF0:USTF0",1747773775215,7.29991501,2507.1,2507.0,0.31901173]
["bitfinex-derivatives","ETHF0:USTF0",1747773775722,7.29991501,2507.1,2507.0,0.60056777]
["bitfinex-derivatives","ETHF0:USTF0",1747773776118,2.09774,2507.1,2507.0,1.39801777]
["bitfinex-derivatives","ETHF0:USTF0",1747773776421,3.2078,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747773776623,0.79735,2507.3,2507.2,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1747773776824,1.284,2507.3,2507.1,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1747773777018,0.79751,2506.8,2506.7,2.85133]
["bitfinex-derivatives","ETHF0:USTF0",1747773777316,0.79751,2506.8,2506.7,30.66343]
["bitfinex-derivatives","ETHF0:USTF0",1747773777717,0.79751,2506.8,2506.7,30.98244597]
["bitfinex-derivatives","ETHF0:USTF0",1747773777917,0.79751,2506.8,2506.7,31.73381602]
["bitfinex-derivatives","ETHF0:USTF0",1747773779527,0.79751,2506.8,2506.7,5.23581602]
["bitfinex-derivatives","ETHF0:USTF0",1747773779729,0.79751,2506.8,2506.7,31.73381602]
["bitfinex-derivatives","ETHF0:USTF0",1747773780028,0.79751,2506.8,2506.7,30.93628602]
["bitfinex-derivatives","ETHF0:USTF0",1747773780227,0.79751,2506.8,2506.7,31.73382602]
["bitfinex-derivatives","ETHF0:USTF0",1747773782131,0.79751,2506.9,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747773782428,2.08111,2506.9,2506.8,5.35718]
["bitfinex-derivatives","ETHF0:USTF0",1747773782631,2.08111,2506.9,2506.8,18.39518]
["bitfinex-derivatives","ETHF0:USTF0",1747773783524,2.08111,2506.9,2506.8,17.91671597]
["bitfinex-derivatives","ETHF0:USTF0",1747773784233,2.08111,2506.9,2506.8,18.71422597]
["bitfinex-derivatives","ETHF0:USTF0",1747773786029,3.2078,2507.4,2506.8,22.91671597]
["bitfinex-derivatives","ETHF0:USTF0",1747773786233,0.79744,2507.1,2507.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747773787031,0.79744,2507.1,2507.0,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1747773787834,0.79742,2507.2,2507.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747773788031,0.79742,2507.2,2507.1,13.83538]
["bitfinex-derivatives","ETHF0:USTF0",1747773788337,0.79742,2507.2,2507.1,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1747773788531,0.79742,2507.2,2507.1,13.83542]
["bitfinex-derivatives","ETHF0:USTF0",1747773789226,0.79742,2507.2,2507.1,13.35701597]
["bitfinex-derivatives","ETHF0:USTF0",1747773791239,0.79742,2507.2,2507.1,13.92063816]
["bitfinex-derivatives","ETHF0:USTF0",1747773792543,0.79742,2507.2,2507.1,0.88263816]
["bitfinex-derivatives","ETHF0:USTF0",1747773792730,0.79742,2507.2,2507.1,13.92063816]
["bitfinex-derivatives","ETHF0:USTF0",1747773793438,2.791715,2507.2,2507.1,0.88263816]
["bitfinex-derivatives","ETHF0:USTF0",1747773794032,0.79742,2507.2,2507.1,0.88263816]
["bitfinex-derivatives","ETHF0:USTF0",1747773794631,0.79742,2507.2,2507.1,0.69476335]
["bitfinex-derivatives","ETHF0:USTF0",1747773795432,0.79742,2507.2,2507.1,0.31901597]
["bitfinex-derivatives","ETHF0:USTF0",1747773797240,0.79742,2507.2,2507.1,13.35701597]
["bitfinex-derivatives","ETHF0:USTF0",1747773798136,0.79742,2507.2,2507.1,14.15443597]
["bitfinex-derivatives","ETHF0:USTF0",1747773798341,0.79742,2507.2,2507.1,13.35701597]
["bitfinex-derivatives","ETHF0:USTF0",1747773799136,0.79742,2507.2,2507.1,14.15443597]
["bitfinex-derivatives","ETHF0:USTF0",1747773799544,0.79742,2507.2,2507.1,13.35701597]
["bitfinex-derivatives","ETHF0:USTF0",1747773800249,4.6184,2507.4,2507.1,14.15443597]
["bitfinex-derivatives","ETHF0:USTF0",1747773800537,4.1468,2507.8,2507.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747773800751,0.80315717,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747773800932,0.80315717,2507.9,2507.8,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1747773801333,0.00597717,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773801548,0.79729,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773801740,0.79729,2507.5,2507.4,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1747773801942,0.79735,2507.3,2507.2,3.79885602]
["bitfinex-derivatives","ETHF0:USTF0",1747773802137,0.79735,2507.3,2507.2,29.44548602]
["bitfinex-derivatives","ETHF0:USTF0",1747773802344,0.79735,2507.3,2507.2,29.17249]
["bitfinex-derivatives","ETHF0:USTF0",1747773803749,0.79735,2507.3,2507.2,28.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747773804245,0.79735,2507.3,2507.2,28.69406955]
["bitfinex-derivatives","ETHF0:USTF0",1747773804453,0.79735,2507.3,2507.2,29.49145955]
["bitfinex-derivatives","ETHF0:USTF0",1747773805152,0.79734,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747773805349,0.79734,2507.4,2507.3,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1747773805954,0.79734,2507.4,2507.3,2.45551955]
["bitfinex-derivatives","ETHF0:USTF0",1747773806154,3.31548,2507.7,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747773806155,0.79732,2507.5,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747773806345,0.79723,2507.7,2507.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747773806658,0.00597717,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747773807155,0.00597717,2507.9,2507.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1747773807357,0.80313717,2507.9,2507.8,2.82947303]
["bitfinex-derivatives","ETHF0:USTF0",1747773807765,0.00597717,2507.9,2507.8,2.82947303]
["bitfinex-derivatives","ETHF0:USTF0",1747773808658,0.79704,2508.3,2508.2,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747773808861,0.79704,2508.3,2508.2,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1747773809060,2.20154,2508.3,2508.2,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1747773810162,2.20154,2508.3,2508.2,13.58197606]
["bitfinex-derivatives","ETHF0:USTF0",1747773811366,2.20154,2508.3,2508.2,14.95527606]
["bitfinex-derivatives","ETHF0:USTF0",1747773811563,2.20154,2508.3,2508.2,15.75234606]
["bitfinex-derivatives","ETHF0:USTF0",1747773811762,2.20154,2508.3,2508.2,14.95527606]
["bitfinex-derivatives","ETHF0:USTF0",1747773812265,2.20154,2508.3,2508.2,15.75234606]
["bitfinex-derivatives","ETHF0:USTF0",1747773812466,2.20154,2508.3,2508.2,14.95527606]
["bitfinex-derivatives","ETHF0:USTF0",1747773813067,2.20154,2508.3,2508.2,14.67526955]
["bitfinex-derivatives","ETHF0:USTF0",1747773815772,4.19496,2508.3,2508.2,13.30196955]
["bitfinex-derivatives","ETHF0:USTF0",1747773816071,2.20154,2508.3,2508.2,13.30196955]
["bitfinex-derivatives","ETHF0:USTF0",1747773817874,2.20154,2508.3,2508.2,14.09903955]
["bitfinex-derivatives","ETHF0:USTF0",1747773818174,2.20154,2508.3,2508.2,13.30196955]
["bitfinex-derivatives","ETHF0:USTF0",1747773819874,4.19496,2508.3,2508.2,0.31896955]
["bitfinex-derivatives","ETHF0:USTF0",1747773820075,4.19496,2508.3,2508.2,13.29896955]
["bitfinex-derivatives","ETHF0:USTF0",1747773822676,4.19496,2508.3,2508.2,0.31896955]
["bitfinex-derivatives","ETHF0:USTF0",1747773822876,4.19496,2508.3,2508.2,13.29896955]
["bitfinex-derivatives","ETHF0:USTF0",1747773826876,3.98556,2508.1,2507.6,0.75012964]
["bitfinex-derivatives","ETHF0:USTF0",1747773827077,4.00503,2507.7,2507.6,0.75012964]
["bitfinex-derivatives","ETHF0:USTF0",1747773827371,0.79742,2507.1,2507.0,40.199]
["bitfinex-derivatives","ETHF0:USTF0",1747773827674,0.79748,2506.9,2506.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773827878,0.79748,2506.9,2506.8,12.97900964]
["bitfinex-derivatives","ETHF0:USTF0",1747773828375,2.20038,2506.9,2506.8,12.97900964]
["bitfinex-derivatives","ETHF0:USTF0",1747773828765,2.20038,2506.9,2506.8,12.979]
["bitfinex-derivatives","ETHF0:USTF0",1747773828973,0.79751,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773829179,0.79755,2506.7,2506.6,12.98697717]
["bitfinex-derivatives","ETHF0:USTF0",1747773829679,2.792245,2506.7,2506.6,12.98697717]
["bitfinex-derivatives","ETHF0:USTF0",1747773829979,3.366695,2506.7,2506.6,12.98697717]
["bitfinex-derivatives","ETHF0:USTF0",1747773830276,4.164245,2506.7,2506.6,13.78455717]
["bitfinex-derivatives","ETHF0:USTF0",1747773830880,4.164245,2506.7,2506.6,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773833382,12.372045,2506.7,2506.6,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773834483,7.372045,2506.7,2506.6,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773838789,0.79767,2506.3,2506.2,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1747773839090,0.79777,2506.0,2505.9,14.53235158]
["bitfinex-derivatives","ETHF0:USTF0",1747773839284,0.79777,2506.0,2505.9,27.46435158]
["bitfinex-derivatives","ETHF0:USTF0",1747773839484,0.79776,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747773839886,0.79776,2506.1,2506.0,2.19996]
["bitfinex-derivatives","ETHF0:USTF0",1747773840288,2.17712,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747773840491,1.3794,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747773840990,0.79769,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773841990,0.79769,2506.3,2506.2,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1747773843282,0.79769,2506.3,2506.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747773843487,0.79774,2506.1,2506.0,1.11687499]
["bitfinex-derivatives","ETHF0:USTF0",1747773843877,0.79774,2506.1,2506.0,2.46737499]
["bitfinex-derivatives","ETHF0:USTF0",1747773844492,0.79774,2506.1,2506.0,2.14826]
["bitfinex-derivatives","ETHF0:USTF0",1747773845791,0.79774,2506.1,2506.0,2.23312477]
["bitfinex-derivatives","ETHF0:USTF0",1747773845993,0.79772,2506.2,2506.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773847196,0.79772,2506.2,2506.1,13.7317]
["bitfinex-derivatives","ETHF0:USTF0",1747773847694,2.11588,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773847894,2.11588,2506.3,2506.2,2.17566477]
["bitfinex-derivatives","ETHF0:USTF0",1747773848987,4.00536,2506.7,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747773849587,4.00536,2506.7,2506.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1747773851095,4.00536,2506.7,2506.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747773852396,4.00536,2506.7,2506.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1747773852693,4.00536,2506.7,2506.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747773856889,4.00536,2506.7,2506.6,1.61218756]
["bitfinex-derivatives","ETHF0:USTF0",1747773857697,4.00536,2506.7,2506.6,0.31908756]
["bitfinex-derivatives","ETHF0:USTF0",1747773857897,6.000055,2506.7,2506.6,0.31908756]
["bitfinex-derivatives","ETHF0:USTF0",1747773858795,11.000055,2506.7,2506.6,0.31908756]
["bitfinex-derivatives","ETHF0:USTF0",1747773859002,11.194495,2506.7,2506.3,0.556034]
["bitfinex-derivatives","ETHF0:USTF0",1747773859298,4.00544,2506.4,2506.3,0.556034]
["bitfinex-derivatives","ETHF0:USTF0",1747773859690,6.000375,2506.4,2506.3,0.556034]
["bitfinex-derivatives","ETHF0:USTF0",1747773859892,7.196885,2506.4,2505.9,16.697834]
["bitfinex-derivatives","ETHF0:USTF0",1747773860096,1.3153,2506.3,2505.9,16.697834]
["bitfinex-derivatives","ETHF0:USTF0",1747773860597,3.31043,2506.3,2505.9,16.697834]
["bitfinex-derivatives","ETHF0:USTF0",1747773860802,0.79777,2506.0,2505.9,16.697834]
["bitfinex-derivatives","ETHF0:USTF0",1747773861497,2.79302,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773861687,2.79302,2506.0,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773861688,0.7978,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773861892,2.1131,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773862094,4.10843,2505.9,2505.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773862605,0.7977,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747773862798,4.5231,2506.5,2506.1,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1747773863099,0.79767,2506.4,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747773863491,0.79767,2506.4,2506.3,2.16156]
["bitfinex-derivatives","ETHF0:USTF0",1747773863692,3.2078,2506.8,2506.3,6.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747773863995,0.79756,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747773864198,0.79756,2506.7,2506.6,13.76641477]
["bitfinex-derivatives","ETHF0:USTF0",1747773864394,0.8364,2507.0,2506.6,16.17666477]
["bitfinex-derivatives","ETHF0:USTF0",1747773864601,0.7975,2506.9,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747773864800,0.7975,2506.9,2506.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1747773865001,2.79203501,2506.9,2506.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1747773865801,0.7975,2506.9,2506.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1747773866008,0.00597717,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747773866198,0.80339717,2507.1,2507.0,13.68145]
["bitfinex-derivatives","ETHF0:USTF0",1747773866496,0.80339717,2507.1,2507.0,14.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747773866704,0.80339717,2507.1,2507.0,15.05495]
["bitfinex-derivatives","ETHF0:USTF0",1747773866902,0.00597717,2507.1,2507.0,18.26275]
["bitfinex-derivatives","ETHF0:USTF0",1747773867294,0.80339717,2507.1,2507.0,18.26275]
["bitfinex-derivatives","ETHF0:USTF0",1747773867493,0.80339717,2507.1,2507.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1747773867700,0.80339717,2507.1,2507.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747773867899,0.80339717,2507.1,2507.0,14.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747773868099,2.79777218,2507.1,2507.0,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1747773868305,0.80339717,2507.1,2507.0,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1747773868803,0.80339717,2507.1,2507.0,13.68145]
["bitfinex-derivatives","ETHF0:USTF0",1747773869002,2.10859717,2507.1,2507.0,15.05495]
["bitfinex-derivatives","ETHF0:USTF0",1747773869301,2.10859717,2507.1,2507.0,14.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747773869506,1.31117717,2507.1,2507.0,15.05495]
["bitfinex-derivatives","ETHF0:USTF0",1747773869908,2.10859717,2507.1,2507.0,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1747773870109,2.10859717,2507.1,2507.0,13.68145]
["bitfinex-derivatives","ETHF0:USTF0",1747773870503,2.10859717,2507.1,2507.0,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1747773870811,2.10859717,2507.1,2507.0,13.68145]
["bitfinex-derivatives","ETHF0:USTF0",1747773871206,2.10859717,2507.1,2507.0,14.00046865]
["bitfinex-derivatives","ETHF0:USTF0",1747773871412,2.10859717,2507.1,2507.0,13.20301865]
["bitfinex-derivatives","ETHF0:USTF0",1747773871709,4.10297218,2507.1,2507.0,1.11646865]
["bitfinex-derivatives","ETHF0:USTF0",1747773872012,4.10297218,2507.1,2507.0,0.31901865]
["bitfinex-derivatives","ETHF0:USTF0",1747773872209,12.31077218,2507.1,2507.0,0.31901865]
["bitfinex-derivatives","ETHF0:USTF0",1747773872512,0.79748,2506.9,2506.8,0.34659659]
["bitfinex-derivatives","ETHF0:USTF0",1747773873007,0.79751,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747773873207,4.100625,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747773873614,1.3085,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747773874114,0.79746,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747773874812,5.31971717,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747773875012,4.52227717,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747773875315,5.31969717,2507.1,2507.0,13.67945]
["bitfinex-derivatives","ETHF0:USTF0",1747773876215,5.31969717,2507.1,2507.0,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1747773876414,7.31407218,2507.1,2507.0,14.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747773876602,7.31407218,2507.1,2507.0,15.08685]
["bitfinex-derivatives","ETHF0:USTF0",1747773876603,5.31969717,2507.1,2507.0,15.08685]
["bitfinex-derivatives","ETHF0:USTF0",1747773877015,2.11189717,2507.1,2507.0,15.08685]
["bitfinex-derivatives","ETHF0:USTF0",1747773877315,2.11189717,2507.1,2507.0,14.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747773877810,2.11189717,2507.1,2506.9,1.71506]
["bitfinex-derivatives","ETHF0:USTF0",1747773878016,2.11189717,2507.1,2507.0,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1747773878220,2.11189717,2507.1,2507.0,13.67945]
["bitfinex-derivatives","ETHF0:USTF0",1747773878413,2.11189717,2507.1,2507.0,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1747773878714,2.11189717,2507.1,2507.0,13.67945]
["bitfinex-derivatives","ETHF0:USTF0",1747773879621,2.11189717,2507.1,2507.0,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1747773879918,2.11189717,2507.1,2507.0,13.67945]
["bitfinex-derivatives","ETHF0:USTF0",1747773880328,0.00597717,2507.1,2507.0,13.67945]
["bitfinex-derivatives","ETHF0:USTF0",1747773881425,0.00597717,2507.1,2507.0,15.91305]
["bitfinex-derivatives","ETHF0:USTF0",1747773884425,0.79734,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747773884626,0.79734,2507.4,2507.3,13.67835]
["bitfinex-derivatives","ETHF0:USTF0",1747773884824,0.8376,2507.7,2507.3,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747773885017,1.99274,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773885213,0.7972,2507.9,2507.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747773885718,0.7972,2507.9,2507.8,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1747773885919,0.7972,2507.9,2507.8,2.42984379]
["bitfinex-derivatives","ETHF0:USTF0",1747773886424,0.79715,2508.0,2507.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747773886624,1.3643,2508.0,2507.9,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1747773886929,0.00597717,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747773887121,0.00597717,2508.1,2508.0,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1747773887627,0.80307717,2508.1,2508.0,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1747773888525,0.80307717,2508.1,2508.0,2.42980379]
["bitfinex-derivatives","ETHF0:USTF0",1747773889627,0.80307717,2508.1,2508.0,1.63267379]
["bitfinex-derivatives","ETHF0:USTF0",1747773889825,0.80307717,2508.1,2508.0,2.42980379]
["bitfinex-derivatives","ETHF0:USTF0",1747773890021,0.80307717,2508.1,2508.0,1.63267379]
["bitfinex-derivatives","ETHF0:USTF0",1747773890224,0.80307717,2508.1,2508.0,2.42980379]
["bitfinex-derivatives","ETHF0:USTF0",1747773890927,0.80307717,2508.1,2508.0,0.31897379]
["bitfinex-derivatives","ETHF0:USTF0",1747773891230,2.79665718,2508.1,2508.0,13.19697379]
["bitfinex-derivatives","ETHF0:USTF0",1747773891725,0.80307717,2508.1,2508.0,13.19697379]
["bitfinex-derivatives","ETHF0:USTF0",1747773891926,2.79665718,2508.1,2508.0,13.19697379]
["bitfinex-derivatives","ETHF0:USTF0",1747773894030,2.79665718,2508.1,2508.0,0.31897379]
["bitfinex-derivatives","ETHF0:USTF0",1747773894230,2.79665718,2508.1,2508.0,13.14797379]
["bitfinex-derivatives","ETHF0:USTF0",1747773894925,2.79665718,2508.1,2508.0,0.31897379]
["bitfinex-derivatives","ETHF0:USTF0",1747773895131,6.00445718,2508.1,2508.0,0.31897379]
["bitfinex-derivatives","ETHF0:USTF0",1747773896332,0.79713,2508.0,2507.9,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1747773896532,2.97743,2508.0,2507.9,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1747773896733,4.97109,2508.0,2507.9,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1747773897632,0.79716,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747773897825,2.08206,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747773898025,4.0758,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747773899035,2.08206,2507.9,2507.8,1.11609026]
["bitfinex-derivatives","ETHF0:USTF0",1747773899228,2.08206,2507.9,2507.8,2.51719026]
["bitfinex-derivatives","ETHF0:USTF0",1747773900025,2.08206,2507.9,2507.8,3.41569026]
["bitfinex-derivatives","ETHF0:USTF0",1747773900835,0.00597717,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747773901443,0.79713,2508.0,2507.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747773901633,2.10803,2508.0,2507.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747773901834,1.3109,2508.0,2507.9,2.24115351]
["bitfinex-derivatives","ETHF0:USTF0",1747773902029,0.00597717,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747773902235,0.00597717,2508.1,2508.0,2.18793]
["bitfinex-derivatives","ETHF0:USTF0",1747773902941,0.00597717,2508.1,2508.0,7.18793]
["bitfinex-derivatives","ETHF0:USTF0",1747773903142,3.2078,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747773903336,3.2078,2508.4,2508.3,13.62504]
["bitfinex-derivatives","ETHF0:USTF0",1747773903834,0.79693,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747773904335,2.790035,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747773904538,0.79693,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747773904841,4.0047,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747773905148,4.0047,2508.8,2508.7,13.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747773905345,1.42864194,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747773905536,1.42864194,2508.9,2508.8,2.90588]
["bitfinex-derivatives","ETHF0:USTF0",1747773905730,1.34377717,2508.9,2508.8,2.90588]
["bitfinex-derivatives","ETHF0:USTF0",1747773906035,0.79674,2509.3,2509.2,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747773906234,0.79674,2509.3,2509.2,13.62371]
["bitfinex-derivatives","ETHF0:USTF0",1747773906436,1.3543,2509.5,2509.2,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1747773906639,1.3543,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747773906841,2.15096,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747773907134,2.15096,2509.5,2509.4,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1747773907335,2.15096,2509.5,2509.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747773907538,0.79669,2509.4,2509.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1747773907740,2.15099,2509.4,2509.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1747773907930,2.15099,2509.4,2509.3,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1747773908340,2.15099,2509.4,2509.3,14.01390026]
["bitfinex-derivatives","ETHF0:USTF0",1747773908540,4.14354,2509.4,2509.3,14.01390026]
["bitfinex-derivatives","ETHF0:USTF0",1747773908941,4.14354,2509.4,2509.3,14.81062026]
["bitfinex-derivatives","ETHF0:USTF0",1747773909341,1.3543,2509.4,2509.3,16.21422026]
["bitfinex-derivatives","ETHF0:USTF0",1747773910138,2.15099,2509.4,2509.3,16.21422026]
["bitfinex-derivatives","ETHF0:USTF0",1747773910344,1.3543,2509.4,2509.3,16.21422026]
["bitfinex-derivatives","ETHF0:USTF0",1747773910647,2.15099,2509.4,2509.3,16.21422026]
["bitfinex-derivatives","ETHF0:USTF0",1747773910839,2.15099,2509.4,2509.3,15.41750026]
["bitfinex-derivatives","ETHF0:USTF0",1747773911738,4.14354,2509.4,2509.3,14.01390026]
["bitfinex-derivatives","ETHF0:USTF0",1747773912743,1.99255,2509.4,2509.3,14.81062026]
["bitfinex-derivatives","ETHF0:USTF0",1747773913040,1.99255,2509.4,2509.3,16.16252026]
["bitfinex-derivatives","ETHF0:USTF0",1747773913337,2.78924,2509.4,2509.3,16.16252026]
["bitfinex-derivatives","ETHF0:USTF0",1747773913543,2.78924,2509.4,2509.3,15.36580026]
["bitfinex-derivatives","ETHF0:USTF0",1747773913744,2.78924,2509.4,2509.3,16.16252026]
["bitfinex-derivatives","ETHF0:USTF0",1747773915347,1.99255,2509.4,2509.3,16.16252026]
["bitfinex-derivatives","ETHF0:USTF0",1747773915845,1.3267,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747773916039,0.00597717,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747773916235,0.00597717,2509.7,2509.6,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1747773916847,1.7984,2510.6,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747773917043,0.9065,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747773917343,1.3638,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747773917545,1.7662,2511.1,2510.5,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747773917738,0.79623,2510.9,2510.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747773917938,0.79623,2510.9,2510.8,13.61822]
["bitfinex-derivatives","ETHF0:USTF0",1747773918138,2.78759,2510.9,2510.8,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1747773918544,3.98193,2510.9,2510.5,0.87717717]
["bitfinex-derivatives","ETHF0:USTF0",1747773918751,1.3462,2510.8,2510.5,13.69917717]
["bitfinex-derivatives","ETHF0:USTF0",1747773918943,0.7963,2510.7,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747773919138,4.13397501,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747773919343,2.14244,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747773919652,1.35217717,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747773919949,1.35217717,2511.1,2511.0,13.61518]
["bitfinex-derivatives","ETHF0:USTF0",1747773919950,2.14832717,2511.1,2511.0,13.61518]
["bitfinex-derivatives","ETHF0:USTF0",1747773920247,0.00597717,2511.1,2511.0,13.61518]
["bitfinex-derivatives","ETHF0:USTF0",1747773920550,0.80212717,2511.1,2511.0,12.819]
["bitfinex-derivatives","ETHF0:USTF0",1747773921345,0.80212717,2511.1,2511.0,14.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747773921749,0.00597717,2511.1,2511.0,14.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747773921942,0.80212717,2511.1,2511.0,14.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747773922241,0.80212717,2511.1,2511.0,14.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747773922948,0.00597717,2511.1,2511.0,14.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747773923148,0.00597717,2511.1,2511.0,33.43348]
["bitfinex-derivatives","ETHF0:USTF0",1747773923446,0.8743,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747773923447,2.20479,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747773923643,2.20479,2511.6,2511.5,12.767]
["bitfinex-derivatives","ETHF0:USTF0",1747773923841,0.79599,2511.6,2511.5,13.56301]
["bitfinex-derivatives","ETHF0:USTF0",1747773924240,0.79599,2511.6,2511.5,12.767]
["bitfinex-derivatives","ETHF0:USTF0",1747773924644,0.79599,2511.6,2511.5,14.0441]
["bitfinex-derivatives","ETHF0:USTF0",1747773925652,2.20718,2511.7,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747773925852,0.79599,2511.6,2511.5,14.8401]
["bitfinex-derivatives","ETHF0:USTF0",1747773926049,0.79599,2511.6,2511.5,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1747773926250,2.78679001,2511.6,2511.5,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1747773926451,0.79599,2511.6,2511.5,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1747773927045,1.99080001,2511.6,2511.5,13.56002]
["bitfinex-derivatives","ETHF0:USTF0",1747773927239,2.78679001,2511.6,2511.5,13.56002]
["bitfinex-derivatives","ETHF0:USTF0",1747773927644,2.78679001,2511.6,2511.5,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1747773928941,2.78679001,2511.6,2511.5,13.56002]
["bitfinex-derivatives","ETHF0:USTF0",1747773930254,1.99080001,2511.6,2511.5,13.56002]
["bitfinex-derivatives","ETHF0:USTF0",1747773930455,1.4112,2511.7,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747773930648,0.00391501,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747773931153,1.99456001,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747773931753,3.35966001,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747773932145,0.00391501,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747773934455,0.00391501,2511.8,2511.7,1.11445179]
["bitfinex-derivatives","ETHF0:USTF0",1747773934656,3.2078,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747773935153,4.8759,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747773935458,6.865515,2513.3,2512.8,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1747773935656,0.79555,2513.0,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747773935858,0.79551,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747773936060,1.2842,2513.2,2512.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747773936459,4.069325,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747773936762,0.79552,2513.1,2513.0,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747773936957,3.2078,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747773937158,0.79553,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747773937354,0.79553,2513.1,2513.0,13.55253]
["bitfinex-derivatives","ETHF0:USTF0",1747773937552,2.785145,2513.1,2513.0,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1747773938060,0.79555,2513.0,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747773938262,2.785145,2513.1,2513.0,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1747773938462,0.79553,2513.1,2513.0,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1747773938653,6.989615,2513.1,2512.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773938856,0.79558,2512.9,2512.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773939160,0.79555,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747773939465,1.989735,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747773940058,4.078,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747773940352,0.79521,2514.1,2513.4,3.50857083]
["bitfinex-derivatives","ETHF0:USTF0",1747773940554,1.7101,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747773940759,1.98874501,2514.2,2514.1,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1747773941154,3.2078,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1747773941463,3.2078,2515.2,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1747773941664,3.2078,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1747773941864,0.30286521,2515.4,2514.9,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1747773942062,0.30286521,2515.4,2515.0,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1747773942360,0.79477,2515.5,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747773942668,0.79474,2515.6,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747773942861,0.79474,2515.6,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1747773943067,0.79474,2515.6,2515.1,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747773943068,1.987795,2515.6,2515.1,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747773943361,3.2078,2515.2,2514.6,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1747773943755,5.99081,2515.2,2514.6,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1747773943954,5.19595,2515.2,2514.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1747773944159,0.79504,2514.6,2514.5,0.31800733]
["bitfinex-derivatives","ETHF0:USTF0",1747773944363,4.00285,2514.6,2514.4,1.11310733]
["bitfinex-derivatives","ETHF0:USTF0",1747773944557,5.19626501,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1747773944956,5.19626501,2514.6,2514.5,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1747773945166,5.99130501,2514.6,2514.5,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1747773945368,0.7951,2514.4,2514.3,12.75697717]
["bitfinex-derivatives","ETHF0:USTF0",1747773945756,2.783685,2514.4,2514.3,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1747773946163,1.988585,2514.4,2514.3,0.80110717]
["bitfinex-derivatives","ETHF0:USTF0",1747773946357,1.988585,2514.4,2514.3,2.07830717]
["bitfinex-derivatives","ETHF0:USTF0",1747773946564,3.2078,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1747773946766,1.7355,2514.8,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1747773946963,2.86235,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747773947163,3.2078,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773947363,0.79488,2515.1,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747773947567,0.79491,2515.0,2514.9,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1747773947763,0.79486,2515.2,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1747773948070,0.79489,2515.1,2514.9,13.54392]
["bitfinex-derivatives","ETHF0:USTF0",1747773948370,0.79488,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747773948566,0.79493,2515.0,2514.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747773948873,1.98807,2515.1,2514.9,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1747773949568,2.78295,2515.1,2514.9,13.53259249]
["bitfinex-derivatives","ETHF0:USTF0",1747773950072,2.78295,2515.1,2514.9,12.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1747773950263,1.98807,2515.1,2514.9,13.53260249]
["bitfinex-derivatives","ETHF0:USTF0",1747773950466,1.98807,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1747773951868,1.98803,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1747773952069,0.79491,2515.0,2514.9,12.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1747773952469,0.79495,2514.9,2514.8,13.02199668]
["bitfinex-derivatives","ETHF0:USTF0",1747773952869,2.78314001,2514.9,2514.8,13.02199668]
["bitfinex-derivatives","ETHF0:USTF0",1747773953173,1.98819001,2514.9,2514.8,1.11297668]
["bitfinex-derivatives","ETHF0:USTF0",1747773953359,1.98819001,2514.9,2514.8,13.49898]
["bitfinex-derivatives","ETHF0:USTF0",1747773953560,1.98819001,2514.9,2514.6,0.31799668]
["bitfinex-derivatives","ETHF0:USTF0",1747773953769,0.79501,2514.7,2514.6,13.81702668]
["bitfinex-derivatives","ETHF0:USTF0",1747773954171,4.12786,2514.7,2514.6,13.81702668]
["bitfinex-derivatives","ETHF0:USTF0",1747773954371,3.2078,2515.4,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1747773954674,0.79488,2515.1,2514.9,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747773954877,1.3891,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1747773955368,3.377055,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1747773955871,4.171905,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1747773956175,3.377055,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1747773956472,0.79483,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747773956767,2.782705,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747773957973,3.345975,2515.3,2515.0,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1747773958179,3.345975,2515.3,2514.8,0.27931325]
["bitfinex-derivatives","ETHF0:USTF0",1747773958474,0.79494,2514.9,2514.8,0.27931325]
["bitfinex-derivatives","ETHF0:USTF0",1747773958972,1.98819001,2514.9,2514.8,1.07429325]
["bitfinex-derivatives","ETHF0:USTF0",1747773959176,1.3581,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747773959470,1.98815,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747773960071,0.79484,2515.3,2514.7,3.27501]
["bitfinex-derivatives","ETHF0:USTF0",1747773960271,0.7948,2515.4,2515.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747773960475,0.7948,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747773960672,2.782595,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747773961274,3.2078,2516.0,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747773961473,3.2078,2516.0,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747773961664,0.79466,2515.8,2515.7,13.49567]
["bitfinex-derivatives","ETHF0:USTF0",1747773961864,5.19528001,2516.0,2515.7,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1747773962064,0.79464,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747773962277,0.79466,2515.8,2515.7,13.49567]
["bitfinex-derivatives","ETHF0:USTF0",1747773962669,2.78214001,2515.8,2515.7,13.49567]
["bitfinex-derivatives","ETHF0:USTF0",1747773963672,1.98748001,2515.8,2515.7,13.49567]
["bitfinex-derivatives","ETHF0:USTF0",1747773963975,2.78214001,2515.8,2515.7,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1747773964378,0.79472,2515.6,2515.5,0.27931325]
["bitfinex-derivatives","ETHF0:USTF0",1747773964771,7.782355,2515.6,2515.5,0.27931325]
["bitfinex-derivatives","ETHF0:USTF0",1747773964969,2.782355,2515.6,2515.5,0.27931325]
["bitfinex-derivatives","ETHF0:USTF0",1747773965175,7.782355,2515.6,2515.5,0.27931325]
["bitfinex-derivatives","ETHF0:USTF0",1747773965374,2.782355,2515.6,2515.5,0.27931325]
["bitfinex-derivatives","ETHF0:USTF0",1747773965577,2.782355,2515.6,2515.5,0.31797998]
["bitfinex-derivatives","ETHF0:USTF0",1747773967182,2.782355,2515.6,2515.5,0.59729323]
["bitfinex-derivatives","ETHF0:USTF0",1747773967479,7.782355,2515.6,2515.5,0.59729323]
["bitfinex-derivatives","ETHF0:USTF0",1747773968281,7.782355,2515.6,2515.5,0.31797998]
["bitfinex-derivatives","ETHF0:USTF0",1747773971579,7.782355,2515.6,2515.5,0.59729323]
["bitfinex-derivatives","ETHF0:USTF0",1747773972682,7.782355,2515.6,2515.4,0.37788162]
["bitfinex-derivatives","ETHF0:USTF0",1747773972868,1.67056,2515.5,2515.4,0.34799399]
["bitfinex-derivatives","ETHF0:USTF0",1747773973271,24.75827501,2515.5,2515.4,0.34799399]
["bitfinex-derivatives","ETHF0:USTF0",1747773973677,25.95044501,2515.5,2515.1,13.25773453]
["bitfinex-derivatives","ETHF0:USTF0",1747773973878,0.79482,2515.3,2515.2,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773974179,4.00262,2515.3,2515.2,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773974377,5.990495,2515.3,2515.2,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773977678,4.00262,2515.3,2515.2,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773977878,5.990495,2515.3,2515.2,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773978788,0.79488,2515.1,2515.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747773979182,0.79498,2514.8,2514.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747773979372,4.00278,2514.8,2514.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747773979577,10.99105,2514.8,2514.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747773979780,7.18355,2514.8,2514.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773979982,0.79504,2514.6,2514.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773980180,2.783465,2514.6,2514.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773980377,4.199065,2514.6,2514.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773982385,4.199065,2514.6,2514.5,0.80103433]
["bitfinex-derivatives","ETHF0:USTF0",1747773982594,3.2078,2514.8,2514.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773982890,3.2078,2514.8,2514.5,13.47200433]
["bitfinex-derivatives","ETHF0:USTF0",1747773982891,0.79504,2514.6,2514.5,13.47200433]
["bitfinex-derivatives","ETHF0:USTF0",1747773983287,0.79504,2514.6,2514.5,12.67696433]
["bitfinex-derivatives","ETHF0:USTF0",1747773983488,2.783465,2514.6,2514.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773984289,5.042865,2514.6,2514.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773985296,5.042865,2514.6,2514.5,0.32405778]
["bitfinex-derivatives","ETHF0:USTF0",1747773986892,0.7952,2514.1,2514.0,0.10568974]
["bitfinex-derivatives","ETHF0:USTF0",1747773987094,0.79529,2513.8,2513.2,5.08890191]
["bitfinex-derivatives","ETHF0:USTF0",1747773987281,4.00309,2513.8,2513.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747773987486,5.99215,2513.8,2513.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747773987893,5.99215,2513.8,2513.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773988394,0.79536,2513.6,2513.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773988796,2.78458,2513.6,2513.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773990488,2.78458,2513.6,2513.5,2.19466433]
["bitfinex-derivatives","ETHF0:USTF0",1747773991789,2.78458,2513.6,2513.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747773993700,1.99406433,2514.0,2513.5,20.88876433]
["bitfinex-derivatives","ETHF0:USTF0",1747773994000,1.99406433,2514.0,2513.6,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747773994197,1.99406433,2514.0,2513.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747773994403,0.79529,2513.8,2513.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747773995391,0.79528,2513.9,2513.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747773995593,0.79529,2513.8,2513.7,2.15181]
["bitfinex-derivatives","ETHF0:USTF0",1747773996090,0.79527,2513.9,2513.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747773996392,0.00596433,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747773996601,0.80120433,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747773997195,0.00596433,2514.0,2513.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747773997399,0.79528,2513.9,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747773999798,0.79529,2513.8,2513.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747774001303,0.00596433,2514.0,2513.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747774001502,0.00596433,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747774001699,0.00596433,2514.0,2513.9,13.47026]
["bitfinex-derivatives","ETHF0:USTF0",1747774001904,0.00596433,2514.0,2513.9,14.85926]
["bitfinex-derivatives","ETHF0:USTF0",1747774002198,0.80119433,2514.0,2513.9,14.85926]
["bitfinex-derivatives","ETHF0:USTF0",1747774002798,0.80119433,2514.0,2513.9,15.17740004]
["bitfinex-derivatives","ETHF0:USTF0",1747774003101,0.00596433,2514.0,2513.9,15.17740004]
["bitfinex-derivatives","ETHF0:USTF0",1747774005104,0.80119433,2514.0,2513.9,15.17740004]
["bitfinex-derivatives","ETHF0:USTF0",1747774005300,0.00596433,2514.0,2513.9,15.17740004]
["bitfinex-derivatives","ETHF0:USTF0",1747774005603,0.80119433,2514.0,2513.9,15.17740004]
["bitfinex-derivatives","ETHF0:USTF0",1747774006008,0.00596433,2514.0,2513.9,15.17740004]
["bitfinex-derivatives","ETHF0:USTF0",1747774006211,0.80119433,2514.0,2513.9,15.17740004]
["bitfinex-derivatives","ETHF0:USTF0",1747774007406,0.00596433,2514.0,2513.9,15.17740004]
["bitfinex-derivatives","ETHF0:USTF0",1747774008301,0.80119433,2514.0,2513.9,15.17740004]
["bitfinex-derivatives","ETHF0:USTF0",1747774008506,0.00596433,2514.0,2513.9,15.17740004]
["bitfinex-derivatives","ETHF0:USTF0",1747774009002,0.00596433,2514.0,2513.9,15.54486717]
["bitfinex-derivatives","ETHF0:USTF0",1747774009201,0.0908291,2514.0,2513.9,15.54486717]
["bitfinex-derivatives","ETHF0:USTF0",1747774010405,0.0908291,2514.0,2513.9,15.17740004]
["bitfinex-derivatives","ETHF0:USTF0",1747774010808,2.8749591,2514.0,2513.9,0.31814004]
["bitfinex-derivatives","ETHF0:USTF0",1747774010998,5.1033591,2514.0,2513.9,0.31814004]
["bitfinex-derivatives","ETHF0:USTF0",1747774011395,0.0908291,2514.0,2513.9,1.11340004]
["bitfinex-derivatives","ETHF0:USTF0",1747774011602,0.0908291,2514.0,2513.9,2.50340004]
["bitfinex-derivatives","ETHF0:USTF0",1747774012995,0.0908291,2514.0,2513.9,2.87124239]
["bitfinex-derivatives","ETHF0:USTF0",1747774013398,6.0827591,2514.0,2513.9,0.68598239]
["bitfinex-derivatives","ETHF0:USTF0",1747774013599,11.0827591,2514.0,2513.9,0.68598239]
["bitfinex-derivatives","ETHF0:USTF0",1747774013807,12.6569591,2514.0,2513.9,0.68598239]
["bitfinex-derivatives","ETHF0:USTF0",1747774014308,12.6569591,2514.0,2513.9,0.36784235]
["bitfinex-derivatives","ETHF0:USTF0",1747774014499,12.6569591,2514.0,2513.8,0.55121467]
["bitfinex-derivatives","ETHF0:USTF0",1747774014500,0.79536,2513.6,2513.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747774014703,4.00316,2513.6,2513.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747774014906,5.99238,2513.6,2513.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747774015404,10.99238,2513.6,2513.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747774015608,1.98858,2513.4,2512.8,0.36750076]
["bitfinex-derivatives","ETHF0:USTF0",1747774015804,0.79551,2513.1,2512.8,0.36750076]
["bitfinex-derivatives","ETHF0:USTF0",1747774016107,2.08365,2513.0,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747774016306,1.2881,2513.0,2512.8,1.16309076]
["bitfinex-derivatives","ETHF0:USTF0",1747774016508,4.073415,2513.0,2512.8,1.16309076]
["bitfinex-derivatives","ETHF0:USTF0",1747774016807,3.277835,2513.0,2512.8,1.16309076]
["bitfinex-derivatives","ETHF0:USTF0",1747774017009,4.073405,2513.0,2512.9,0.31826332]
["bitfinex-derivatives","ETHF0:USTF0",1747774017407,1.2881,2513.0,2512.9,1.11384332]
["bitfinex-derivatives","ETHF0:USTF0",1747774018095,2.08365,2513.0,2512.9,1.11384332]
["bitfinex-derivatives","ETHF0:USTF0",1747774018301,2.08365,2513.0,2512.9,0.31826332]
["bitfinex-derivatives","ETHF0:USTF0",1747774019211,4.073345,2513.0,2512.9,0.31826332]
["bitfinex-derivatives","ETHF0:USTF0",1747774019711,1.2881,2513.0,2512.9,1.11384332]
["bitfinex-derivatives","ETHF0:USTF0",1747774021310,3.2078,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747774021608,3.2078,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747774021911,3.2078,2513.8,2513.3,3.29289]
["bitfinex-derivatives","ETHF0:USTF0",1747774022206,42.07884,2514.4,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747774022207,3.2078,2514.4,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747774022415,4.00292,2514.4,2513.9,13.45226]
["bitfinex-derivatives","ETHF0:USTF0",1747774022805,4.00291,2514.4,2513.9,17.96436]
["bitfinex-derivatives","ETHF0:USTF0",1747774023409,0.0908291,2514.0,2513.9,5.30736]
["bitfinex-derivatives","ETHF0:USTF0",1747774023616,0.0908291,2514.0,2513.9,31.38936]
["bitfinex-derivatives","ETHF0:USTF0",1747774023805,0.0908291,2514.0,2513.9,32.51972332]
["bitfinex-derivatives","ETHF0:USTF0",1747774024118,0.0908291,2514.0,2513.9,5.64246332]
["bitfinex-derivatives","ETHF0:USTF0",1747774024409,0.00596433,2514.0,2513.9,15.07382332]
["bitfinex-derivatives","ETHF0:USTF0",1747774025121,0.00596433,2514.0,2513.9,13.76952332]
["bitfinex-derivatives","ETHF0:USTF0",1747774027206,0.00596433,2514.0,2513.9,23.29422332]
["bitfinex-derivatives","ETHF0:USTF0",1747774029216,0.1952794,3321.6,2513.9,22.49896332]
["bitfinex-derivatives","ETHF0:USTF0",1747774029217,3.2078,2514.8,2513.9,22.49896332]
["bitfinex-derivatives","ETHF0:USTF0",1747774029522,1.5908,2515.2,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747774029711,2.38566,2515.2,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747774029903,0.79489,2515.1,2514.9,13.44992]
["bitfinex-derivatives","ETHF0:USTF0",1747774030114,3.57883,2515.2,2514.9,13.44992]
["bitfinex-derivatives","ETHF0:USTF0",1747774030311,0.00596433,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747774030507,0.00596433,2515.3,2515.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747774030819,0.00596433,2515.3,2515.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1747774031326,0.00596433,2515.3,2515.2,2.49621332]
["bitfinex-derivatives","ETHF0:USTF0",1747774032008,0.00596433,2515.3,2515.2,3.33601332]
["bitfinex-derivatives","ETHF0:USTF0",1747774032624,1.6259,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1747774032915,18.63281931,2516.6,2515.5,15.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747774033122,0.79465,2515.9,2515.6,2.19332]
["bitfinex-derivatives","ETHF0:USTF0",1747774033512,1.3195,2515.8,2515.6,2.19332]
["bitfinex-derivatives","ETHF0:USTF0",1747774033713,1.3195,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1747774033910,0.00596433,2516.0,2515.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747774034122,0.00596433,2516.0,2515.8,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1747774034320,4.00223,2516.6,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747774034514,1.3701,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1747774034713,1.3701,2516.7,2516.5,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1747774035215,1.3701,2516.7,2516.6,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1747774035216,4.15129,2516.7,2516.6,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1747774035519,3.38219506,2516.7,2516.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747774035710,0.79444,2516.5,2516.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747774035911,0.79444,2516.5,2516.4,12.65696433]
["bitfinex-derivatives","ETHF0:USTF0",1747774036416,0.79444,2516.5,2516.4,12.65396433]
["bitfinex-derivatives","ETHF0:USTF0",1747774036720,2.80665006,2516.5,2516.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747774037120,0.81972506,2516.5,2516.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747774037423,1.43478506,2516.5,2516.4,0.80043433]
["bitfinex-derivatives","ETHF0:USTF0",1747774037612,1.43478506,2516.5,2516.4,2.21083433]
["bitfinex-derivatives","ETHF0:USTF0",1747774038220,2.22922506,2516.5,2516.4,1.41636433]
["bitfinex-derivatives","ETHF0:USTF0",1747774038422,4.21615006,2516.5,2516.4,12.65396433]
["bitfinex-derivatives","ETHF0:USTF0",1747774038718,4.21615006,2516.5,2516.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747774039019,2.22922506,2516.5,2516.4,12.65396433]
["bitfinex-derivatives","ETHF0:USTF0",1747774039316,1.43478506,2516.5,2516.4,13.44843433]
["bitfinex-derivatives","ETHF0:USTF0",1747774039514,1.43478506,2516.5,2516.4,12.65396433]
["bitfinex-derivatives","ETHF0:USTF0",1747774039515,2.22922506,2516.5,2516.4,12.65396433]
["bitfinex-derivatives","ETHF0:USTF0",1747774039715,1.51964983,2516.5,2516.4,12.65396433]
["bitfinex-derivatives","ETHF0:USTF0",1747774039917,2.31408983,2516.5,2516.4,12.65396433]
["bitfinex-derivatives","ETHF0:USTF0",1747774040131,1.51964983,2516.5,2516.4,12.65396433]
["bitfinex-derivatives","ETHF0:USTF0",1747774040425,1.51964983,2516.5,2516.4,13.44843433]
["bitfinex-derivatives","ETHF0:USTF0",1747774040722,0.11014983,2516.5,2516.4,16.65623433]
["bitfinex-derivatives","ETHF0:USTF0",1747774041025,0.90458983,2516.5,2516.4,3.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1747774041217,0.11014983,2516.5,2516.4,12.65196433]
["bitfinex-derivatives","ETHF0:USTF0",1747774041417,0.90458983,2516.5,2516.4,12.65196433]
["bitfinex-derivatives","ETHF0:USTF0",1747774041923,0.11014983,2516.5,2516.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747774042119,0.11014983,2516.5,2516.4,12.65096433]
["bitfinex-derivatives","ETHF0:USTF0",1747774042320,2.21538983,2516.5,2516.4,12.65096433]
["bitfinex-derivatives","ETHF0:USTF0",1747774042618,1.42094983,2516.5,2516.4,12.65096433]
["bitfinex-derivatives","ETHF0:USTF0",1747774042922,3.40787483,2516.5,2516.4,12.65096433]
["bitfinex-derivatives","ETHF0:USTF0",1747774043122,3.40787483,2516.5,2516.4,15.85876433]
["bitfinex-derivatives","ETHF0:USTF0",1747774043919,1.42094983,2516.5,2516.4,15.85876433]
["bitfinex-derivatives","ETHF0:USTF0",1747774044114,1.42094983,2516.5,2516.4,16.65323433]
["bitfinex-derivatives","ETHF0:USTF0",1747774044115,0.11014983,2516.5,2516.4,16.65323433]
["bitfinex-derivatives","ETHF0:USTF0",1747774044618,0.11014983,2516.5,2516.4,4.00823433]
["bitfinex-derivatives","ETHF0:USTF0",1747774044823,0.11014983,2516.5,2516.4,16.63323433]
["bitfinex-derivatives","ETHF0:USTF0",1747774045323,1.42704983,2516.5,2516.4,16.63323433]
["bitfinex-derivatives","ETHF0:USTF0",1747774045523,0.11014983,2516.5,2516.4,16.63323433]
["bitfinex-derivatives","ETHF0:USTF0",1747774046215,0.11014983,2516.5,2516.4,21.63323433]
["bitfinex-derivatives","ETHF0:USTF0",1747774046417,0.8085,2517.4,2516.4,20.83876433]
["bitfinex-derivatives","ETHF0:USTF0",1747774046616,0.8334,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747774046822,0.79394,2518.1,2517.7,15.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747774047019,0.79403,2517.8,2517.7,15.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747774047226,0.79419,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774047422,0.79422,2517.2,2517.1,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1747774047631,0.79425,2517.1,2517.0,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747774047820,4.0412,2517.4,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747774048018,4.0412,2517.4,2517.0,12.62896433]
["bitfinex-derivatives","ETHF0:USTF0",1747774048019,6.027535,2517.4,2517.0,12.62896433]
["bitfinex-derivatives","ETHF0:USTF0",1747774048219,39.66657,2520.1,2517.0,12.62896433]
["bitfinex-derivatives","ETHF0:USTF0",1747774048220,3.80082756,2519.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774048429,0.59302756,2519.0,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747774048617,0.59302756,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774048618,2.57809756,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774048824,18.37809756,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774049229,0.79371,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774049427,2.57809756,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774049730,0.79369,2518.9,2518.7,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1747774050033,2.11571,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774050425,4.10082,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774051032,9.10082,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774051918,0.79378,2518.6,2518.5,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747774052118,0.79378,2518.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774052119,1.98446,2518.6,2517.9,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1747774052326,0.79392,2518.2,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747774052524,4.0427,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774052724,4.0427,2518.5,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774052725,0.79404,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774053025,0.79405,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774053329,2.78003,2517.8,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747774053539,0.79406,2517.7,2517.5,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1747774054130,0.79412,2517.5,2517.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1747774054630,0.79425,2517.1,2517.0,0.31762654]
["bitfinex-derivatives","ETHF0:USTF0",1747774054929,0.7942,2517.3,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747774055229,1.98613501,2517.5,2516.9,3.97206969]
["bitfinex-derivatives","ETHF0:USTF0",1747774055230,1.3244,2517.4,2516.9,3.97206969]
["bitfinex-derivatives","ETHF0:USTF0",1747774055428,4.104945,2517.4,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1747774055731,0.79419,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774055923,1.3694,2517.2,2517.1,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1747774056323,3.355775,2517.2,2517.1,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1747774056930,4.149995,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774057127,1.98522,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774057433,3.96973975,2519.8,2518.9,5.95689469]
["bitfinex-derivatives","ETHF0:USTF0",1747774057631,1.3694,2519.7,2519.2,3.97271469]
["bitfinex-derivatives","ETHF0:USTF0",1747774057822,1.3694,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774057823,2.16283,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774058132,4.14745,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774058323,9.14745,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774059734,8.354,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774060032,9.14743,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774060332,8.354,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774060835,3.354,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774062038,0.00596433,2519.9,2519.6,7.18051469]
["bitfinex-derivatives","ETHF0:USTF0",1747774062338,0.00596433,2519.9,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747774062537,2.08643433,2519.9,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747774062835,4.07071933,2519.9,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747774063031,0.79341,2519.8,2519.6,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1747774063236,1.29306433,2519.9,2519.6,7.18051469]
["bitfinex-derivatives","ETHF0:USTF0",1747774063541,0.79341,2519.8,2519.6,7.97395469]
["bitfinex-derivatives","ETHF0:USTF0",1747774063834,0.79335,2520.0,2519.8,4.76608469]
["bitfinex-derivatives","ETHF0:USTF0",1747774064035,0.79334,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774064426,0.79,2520.9,2520.0,1.98335]
["bitfinex-derivatives","ETHF0:USTF0",1747774064627,0.79308,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774064830,0.79321,2520.4,2520.3,8.05535469]
["bitfinex-derivatives","ETHF0:USTF0",1747774065131,0.79321,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774065335,0.79319,2520.5,2520.3,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1747774065535,0.79321,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774066039,0.79321,2520.4,2520.3,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1747774066240,25.7,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774066541,0.79321,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774066936,0.79333,2520.1,2520.0,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1747774067331,2.77742001,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774068227,2.77739001,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774069336,1.98284,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774069337,3.9877,2521.1,2520.0,8.05535469]
["bitfinex-derivatives","ETHF0:USTF0",1747774069543,0.79318,2520.5,2520.4,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1747774069742,0.79317,2520.6,2520.4,8.05535469]
["bitfinex-derivatives","ETHF0:USTF0",1747774070034,0.79315,2520.6,2520.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747774070430,0.793,2521.1,2520.6,1.98288]
["bitfinex-derivatives","ETHF0:USTF0",1747774070743,1.98209,2521.6,2521.0,4.84755469]
["bitfinex-derivatives","ETHF0:USTF0",1747774070941,0.79299,2521.1,2521.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774071239,0.79299,2521.1,2520.3,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1747774071240,0.79324,2520.3,2520.2,0.3612282]
["bitfinex-derivatives","ETHF0:USTF0",1747774071432,0.7933,2520.1,2520.0,0.55121467]
["bitfinex-derivatives","ETHF0:USTF0",1747774071633,3.2078,2520.3,2520.0,5.39876936]
["bitfinex-derivatives","ETHF0:USTF0",1747774071834,3.2078,2521.2,2520.3,4.84755469]
["bitfinex-derivatives","ETHF0:USTF0",1747774072039,0.08486477,2520.4,2520.3,4.84755469]
["bitfinex-derivatives","ETHF0:USTF0",1747774072240,0.87807477,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774072443,0.87807477,2520.4,2520.3,8.05535469]
["bitfinex-derivatives","ETHF0:USTF0",1747774072741,0.08486477,2520.4,2520.3,8.84859469]
["bitfinex-derivatives","ETHF0:USTF0",1747774074631,0.08486477,2520.4,2520.3,9.16591932]
["bitfinex-derivatives","ETHF0:USTF0",1747774074936,0.08486477,2520.4,2520.3,22.09667932]
["bitfinex-derivatives","ETHF0:USTF0",1747774075139,0.08486477,2520.4,2520.3,22.88991932]
["bitfinex-derivatives","ETHF0:USTF0",1747774075544,0.08486477,2520.4,2520.3,9.16591932]
["bitfinex-derivatives","ETHF0:USTF0",1747774075740,0.87807477,2520.4,2520.3,8.37267932]
["bitfinex-derivatives","ETHF0:USTF0",1747774076034,2.86192477,2520.4,2520.3,3.52512463]
["bitfinex-derivatives","ETHF0:USTF0",1747774076241,5.87807477,2520.4,2520.3,0.31732463]
["bitfinex-derivatives","ETHF0:USTF0",1747774076431,0.08486477,2520.4,2520.3,5.16487932]
["bitfinex-derivatives","ETHF0:USTF0",1747774076835,0.87807477,2520.4,2520.3,0.31732463]
["bitfinex-derivatives","ETHF0:USTF0",1747774077141,5.87807477,2520.4,2520.3,5.16487932]
["bitfinex-derivatives","ETHF0:USTF0",1747774077336,0.79327,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774077736,0.79327,2520.2,2520.1,4.85350695]
["bitfinex-derivatives","ETHF0:USTF0",1747774078035,0.79327,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774078537,0.87807477,2520.4,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1747774078835,0.08486477,2520.4,2520.2,19.36180469]
["bitfinex-derivatives","ETHF0:USTF0",1747774079043,0.08486477,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747774079228,0.08486477,2520.4,2520.3,5.64079469]
["bitfinex-derivatives","ETHF0:USTF0",1747774079836,0.00591203,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747774080139,0.00591203,2520.6,2520.5,8.84853469]
["bitfinex-derivatives","ETHF0:USTF0",1747774080539,0.79906203,2520.6,2520.5,8.05535469]
["bitfinex-derivatives","ETHF0:USTF0",1747774080740,0.00591203,2520.6,2520.3,0.31731912]
["bitfinex-derivatives","ETHF0:USTF0",1747774080942,5.79906203,2520.6,2520.5,0.31731912]
["bitfinex-derivatives","ETHF0:USTF0",1747774081141,0.79906203,2520.6,2520.5,4.84756381]
["bitfinex-derivatives","ETHF0:USTF0",1747774081438,3.96488,2521.2,2520.5,4.84756381]
["bitfinex-derivatives","ETHF0:USTF0",1747774081439,0.79299,2521.1,2520.5,16.51910381]
["bitfinex-derivatives","ETHF0:USTF0",1747774081631,3.2078,2520.9,2520.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1747774081830,3.2078,2520.9,2520.3,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1747774082036,3.2078,2520.9,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774082037,1.98239,2521.3,2520.8,2.79910381]
["bitfinex-derivatives","ETHF0:USTF0",1747774082235,1.98239,2521.3,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774082236,0.7904,2520.8,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774082433,3.2078,2520.7,2520.2,2.79910381]
["bitfinex-derivatives","ETHF0:USTF0",1747774082642,4.00093,2520.7,2520.1,3.59834607]
["bitfinex-derivatives","ETHF0:USTF0",1747774082840,0.79317,2520.6,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774083040,3.2078,2520.7,2520.6,2.79910381]
["bitfinex-derivatives","ETHF0:USTF0",1747774083245,1.57907,2520.6,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774083547,2.1137,2520.6,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774083739,3.2078,2520.4,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774083938,1.3278,2520.3,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774084339,6.3278,2520.3,2520.2,2.79910381]
["bitfinex-derivatives","ETHF0:USTF0",1747774084748,0.79327,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774085048,2.12107,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774085236,32.82107,2520.2,2520.1,2.80505607]
["bitfinex-derivatives","ETHF0:USTF0",1747774085436,32.82107,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774085738,32.82107,2520.2,2520.1,2.80505607]
["bitfinex-derivatives","ETHF0:USTF0",1747774085939,32.82107,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774086237,32.0278,2520.2,2519.4,0.26990725]
["bitfinex-derivatives","ETHF0:USTF0",1747774086543,3.2078,2520.0,2519.4,0.26990725]
["bitfinex-derivatives","ETHF0:USTF0",1747774086846,3.2078,2519.7,2519.4,0.26990725]
["bitfinex-derivatives","ETHF0:USTF0",1747774087043,3.2078,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747774087345,1.984405,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747774087647,1.984405,2519.7,2519.6,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1747774088041,1.984405,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774088246,1.984405,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747774090141,2.777835,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747774090341,1.984405,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747774090540,2.777855,2519.7,2519.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747774090843,1.984405,2519.7,2519.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747774091061,1.984365,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774091243,0.7934,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774091445,0.7934,2519.8,2519.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747774091644,2.777765,2519.8,2519.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747774091941,4.101165,2519.8,2519.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747774092138,11.515565,2519.8,2519.4,0.27585951]
["bitfinex-derivatives","ETHF0:USTF0",1747774092338,6.515565,2519.8,2519.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774092548,0.7935,2519.5,2519.4,1.41445226]
["bitfinex-derivatives","ETHF0:USTF0",1747774092950,2.77806,2519.5,2519.4,1.41445226]
["bitfinex-derivatives","ETHF0:USTF0",1747774093442,2.77806,2519.5,2519.4,1.73194967]
["bitfinex-derivatives","ETHF0:USTF0",1747774093641,2.77806,2519.5,2519.4,0.32344967]
["bitfinex-derivatives","ETHF0:USTF0",1747774094047,3.48986,2519.5,2519.4,0.32344967]
["bitfinex-derivatives","ETHF0:USTF0",1747774094348,4.81326,2519.5,2519.4,0.32344967]
["bitfinex-derivatives","ETHF0:USTF0",1747774094846,4.01976,2519.5,2519.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774095055,4.81326,2519.5,2519.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774095548,1.98456,2519.5,2519.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774095748,2.77806,2519.5,2519.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774095951,2.77806,2519.5,2519.4,1.32135226]
["bitfinex-derivatives","ETHF0:USTF0",1747774096248,1.98456,2519.5,2519.4,1.32135226]
["bitfinex-derivatives","ETHF0:USTF0",1747774096549,2.77806,2519.5,2519.4,1.32135226]
["bitfinex-derivatives","ETHF0:USTF0",1747774097650,3.2078,2519.9,2519.4,1.32135226]
["bitfinex-derivatives","ETHF0:USTF0",1747774097938,1.98252,2521.1,2519.8,5.19128]
["bitfinex-derivatives","ETHF0:USTF0",1747774098144,0.79315,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774098646,2.77684501,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774099044,1.98369501,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774099247,2.77684501,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774101745,1.98369501,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774101946,1.98369501,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1747774102145,1.98369501,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774102657,2.77684501,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774102959,4.17024501,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774103153,1.98301,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774103354,0.79324,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774103748,2.77717001,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774104949,0.79334,2520.0,2519.9,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1747774105160,0.79334,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774105458,2.77750501,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774105648,0.79337,2519.9,2519.8,1.549433]
["bitfinex-derivatives","ETHF0:USTF0",1747774105848,2.17547,2519.9,2519.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747774106054,4.159715,2519.9,2519.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747774106752,0.79343,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774107257,2.777835,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774107456,0.79346,2519.6,2519.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747774107666,0.79349,2519.5,2519.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774108155,2.77805,2519.5,2519.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774108454,4.10335,2519.5,2519.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774109042,9.10335,2519.5,2519.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774109243,0.79362,2519.1,2519.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747774109653,2.778495,2519.1,2519.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747774109957,0.79366,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774110253,0.79363,2519.1,2518.9,6.21875032]
["bitfinex-derivatives","ETHF0:USTF0",1747774110556,0.79363,2519.1,2519.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747774110756,2.77854501,2519.1,2519.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747774110951,2.77854501,2519.1,2519.0,1.61445532]
["bitfinex-derivatives","ETHF0:USTF0",1747774111560,0.00595226,2519.2,2519.0,1.61445532]
["bitfinex-derivatives","ETHF0:USTF0",1747774111858,0.00919459,2519.5,2519.0,1.61445532]
["bitfinex-derivatives","ETHF0:USTF0",1747774111859,0.00919459,2519.5,2519.0,8.59929032]
["bitfinex-derivatives","ETHF0:USTF0",1747774112052,0.7935,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774112252,0.7935,2519.5,2519.4,3.43096073]
["bitfinex-derivatives","ETHF0:USTF0",1747774112453,2.77806,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774113259,1.98456,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774113561,0.79334,2520.0,2519.4,10.41552073]
["bitfinex-derivatives","ETHF0:USTF0",1747774113761,0.79334,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774113958,0.79334,2520.0,2519.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747774114157,1.984205,2520.0,2519.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747774114362,0.79326,2520.3,2519.9,5.74548573]
["bitfinex-derivatives","ETHF0:USTF0",1747774114562,0.79326,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774114949,2.77719001,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774115959,1.98393001,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774116158,0.79323,2520.4,2520.2,3.43096073]
["bitfinex-derivatives","ETHF0:USTF0",1747774116359,0.79323,2520.4,2520.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747774116560,2.77712,2520.4,2520.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747774117062,2.7771,2520.4,2520.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747774117263,1.98389,2520.4,2520.3,1.63556073]
["bitfinex-derivatives","ETHF0:USTF0",1747774117564,0.79321,2520.4,2520.3,1.63556073]
["bitfinex-derivatives","ETHF0:USTF0",1747774117758,2.77706,2520.4,2520.3,1.63556073]
["bitfinex-derivatives","ETHF0:USTF0",1747774117959,0.79321,2520.4,2520.3,1.63556073]
["bitfinex-derivatives","ETHF0:USTF0",1747774118158,0.7932,2520.5,2520.3,1.63556073]
["bitfinex-derivatives","ETHF0:USTF0",1747774118462,0.79319,2520.5,2520.3,1.63556073]
["bitfinex-derivatives","ETHF0:USTF0",1747774118662,1.98381,2520.5,2520.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747774118864,0.79321,2520.4,2520.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747774119158,0.79325,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774119463,0.79337,2519.9,2519.8,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1747774120063,1.98352,2519.8,2519.2,0.73431706]
["bitfinex-derivatives","ETHF0:USTF0",1747774120259,0.79353,2519.4,2519.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747774120662,1.98354,2519.8,2519.3,4.76936073]
["bitfinex-derivatives","ETHF0:USTF0",1747774120961,1.98354,2519.8,2519.3,4.77531299]
["bitfinex-derivatives","ETHF0:USTF0",1747774120962,0.79353,2519.4,2519.3,4.77531299]
["bitfinex-derivatives","ETHF0:USTF0",1747774121164,0.79353,2519.4,2519.3,4.55215226]
["bitfinex-derivatives","ETHF0:USTF0",1747774121366,2.77817,2519.4,2519.3,4.55215226]
["bitfinex-derivatives","ETHF0:USTF0",1747774121555,2.77817,2519.4,2519.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747774121556,1.98392,2519.3,2518.7,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747774121752,4.5963,2519.3,2518.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747774121962,6.581175,2519.3,2518.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747774122163,0.79361,2519.2,2518.8,2.35526073]
["bitfinex-derivatives","ETHF0:USTF0",1747774122461,0.79369,2518.9,2518.8,1.56156073]
["bitfinex-derivatives","ETHF0:USTF0",1747774122859,2.12994,2519.1,2518.8,1.56156073]
["bitfinex-derivatives","ETHF0:USTF0",1747774123062,1.98391,2519.3,2518.8,1.56156073]
["bitfinex-derivatives","ETHF0:USTF0",1747774123366,1.984875,2519.3,2518.8,1.56156073]
["bitfinex-derivatives","ETHF0:USTF0",1747774123560,0.79362,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774123866,13.907,2519.5,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1747774124064,0.79353,2519.4,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747774124260,22.41936,2519.7,2519.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747774124466,0.79358,2519.3,2519.1,1.53206073]
["bitfinex-derivatives","ETHF0:USTF0",1747774124662,0.79352,2519.5,2519.1,2.32566073]
["bitfinex-derivatives","ETHF0:USTF0",1747774124868,0.79352,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774125166,0.79352,2519.5,2519.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747774125367,2.77812,2519.5,2519.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747774126665,1.9846,2519.5,2518.9,0.31748206]
["bitfinex-derivatives","ETHF0:USTF0",1747774126862,1.98397,2519.3,2519.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747774127062,0.79362,2519.1,2519.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747774127469,2.778495,2519.1,2519.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747774129071,1.984875,2519.1,2519.0,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1747774129266,1.4095,2519.5,2519.0,1.63496073]
["bitfinex-derivatives","ETHF0:USTF0",1747774129467,15.3175,2519.5,2519.0,2.42860073]
["bitfinex-derivatives","ETHF0:USTF0",1747774129675,0.79362,2519.1,2519.0,1.63496073]
["bitfinex-derivatives","ETHF0:USTF0",1747774129865,0.79362,2519.2,2519.0,1.63496073]
["bitfinex-derivatives","ETHF0:USTF0",1747774130374,2.778455,2519.2,2519.0,1.63496073]
["bitfinex-derivatives","ETHF0:USTF0",1747774130570,1.984835,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774130877,2.778425,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774131874,2.778385,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774132672,1.984795,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774133264,2.778385,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774133875,1.984795,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774134473,0.79362,2519.1,2519.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747774134964,2.778495,2519.1,2519.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747774135273,0.79368,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774135460,0.79368,2519.0,2518.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747774135865,2.778635,2519.0,2518.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747774136168,0.79369,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774136367,0.79369,2518.9,2518.8,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747774136574,2.778725,2518.9,2518.8,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747774138468,2.778725,2518.9,2518.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747774141171,0.79367,2519.0,2518.8,3.60719572]
["bitfinex-derivatives","ETHF0:USTF0",1747774141375,0.6947,2519.3,2518.8,4.82996073]
["bitfinex-derivatives","ETHF0:USTF0",1747774141577,0.79356,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774142077,2.77828,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774143282,4.00128,2519.6,2519.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747774143484,0.79348,2519.6,2519.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747774143776,43.96743,2520.2,2519.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747774143777,3.2078,2520.3,2519.6,1.98367]
["bitfinex-derivatives","ETHF0:USTF0",1747774143970,1.2938,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774144176,0.79329,2520.2,2519.9,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1747774144683,0.79928226,2520.1,2519.9,3.55108573]
["bitfinex-derivatives","ETHF0:USTF0",1747774144881,0.00595226,2520.1,2519.9,3.55108573]
["bitfinex-derivatives","ETHF0:USTF0",1747774145081,0.79926226,2520.1,2519.9,3.55108573]
["bitfinex-derivatives","ETHF0:USTF0",1747774145281,0.79926226,2520.1,2519.9,2.36032073]
["bitfinex-derivatives","ETHF0:USTF0",1747774146488,0.00595226,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747774146681,0.00595226,2520.1,2520.0,1.01650073]
["bitfinex-derivatives","ETHF0:USTF0",1747774147080,0.00595226,2520.1,2520.0,2.36750073]
["bitfinex-derivatives","ETHF0:USTF0",1747774147381,0.00595226,2520.1,2520.0,1.57416073]
["bitfinex-derivatives","ETHF0:USTF0",1747774147881,0.00595226,2520.1,2520.0,3.55825073]
["bitfinex-derivatives","ETHF0:USTF0",1747774148181,0.00595226,2520.1,2520.0,4.35159073]
["bitfinex-derivatives","ETHF0:USTF0",1747774149085,1.98289,2520.6,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747774149385,1.98289,2520.6,2520.0,3.55825073]
["bitfinex-derivatives","ETHF0:USTF0",1747774149386,0.79323,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774149687,0.79323,2520.4,2520.3,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1747774149987,2.77708,2520.4,2520.3,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1747774150189,1.98385,2520.4,2520.3,5.39065]
["bitfinex-derivatives","ETHF0:USTF0",1747774150380,0.79321,2520.5,2520.3,6.80441073]
["bitfinex-derivatives","ETHF0:USTF0",1747774150690,1.98972726,2520.6,2520.3,4.82056073]
["bitfinex-derivatives","ETHF0:USTF0",1747774150983,0.00595226,2520.6,2520.3,4.82056073]
["bitfinex-derivatives","ETHF0:USTF0",1747774151182,0.00595226,2520.6,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747774151389,0.00595226,2520.6,2520.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747774151886,1.98964727,2520.6,2520.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747774152189,2.78279727,2520.6,2520.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747774152483,0.79321,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774152695,2.09771,2520.5,2520.3,5.57860073]
["bitfinex-derivatives","ETHF0:USTF0",1747774152885,1.98964727,2520.6,2520.3,4.78536073]
["bitfinex-derivatives","ETHF0:USTF0",1747774153187,0.79911226,2520.6,2520.3,5.57859073]
["bitfinex-derivatives","ETHF0:USTF0",1747774153575,0.00595226,2520.6,2520.3,4.78536073]
["bitfinex-derivatives","ETHF0:USTF0",1747774153785,3.2078,2521.4,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747774154090,1.3045,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774154288,0.79304,2521.0,2520.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747774154686,0.79304,2521.0,2520.9,1.57756073]
["bitfinex-derivatives","ETHF0:USTF0",1747774154887,0.79303,2521.0,2520.9,1.57756073]
["bitfinex-derivatives","ETHF0:USTF0",1747774156086,2.77641,2521.0,2520.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747774156291,0.79306,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774156485,2.12696,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774156685,4.11042,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774157188,3.2078,2521.4,2520.8,5.41442072]
["bitfinex-derivatives","ETHF0:USTF0",1747774157387,3.2078,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747774157590,2.0927,2522.7,2521.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774157788,0.79273,2522.0,2521.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774158092,2.12655,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774158486,4.108985,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774158685,3.2078,2522.7,2522.1,5.190235]
["bitfinex-derivatives","ETHF0:USTF0",1747774158891,3.2078,2522.6,2522.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747774159090,0.79262,2522.3,2522.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747774159388,0.79277,2521.9,2521.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747774159586,1.4103,2522.2,2521.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747774159793,25.7,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774159983,25.7,2522.3,2522.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747774159984,0.79266,2522.2,2522.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747774160380,2.20296,2522.2,2522.1,3.281535]
["bitfinex-derivatives","ETHF0:USTF0",1747774160589,3.392735,2522.2,2521.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747774160893,0.79274,2521.9,2521.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747774161395,25.7,2522.3,2521.8,3.28177]
["bitfinex-derivatives","ETHF0:USTF0",1747774161584,1.4103,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774161784,4.6534,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774162098,25.7,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774162300,5.18861,2523.3,2522.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747774162488,0.79248,2522.7,2522.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747774162990,0.79248,2522.7,2522.6,3.331945]
["bitfinex-derivatives","ETHF0:USTF0",1747774163792,0.79251,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774163998,2.17121,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774164198,4.15333,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774164891,0.79251,2522.6,2522.5,5.18992]
["bitfinex-derivatives","ETHF0:USTF0",1747774165296,0.79251,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774165498,2.77463,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774165796,0.7926,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774166098,0.79269,2522.0,2521.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747774166592,0.79269,2522.0,2521.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774166593,0.79282,2521.6,2521.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774167201,7.775725,2521.6,2521.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774167496,9.867025,2521.6,2521.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774167683,0.79282,2521.6,2521.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774167883,2.775725,2521.6,2521.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774168095,0.79282,2521.6,2521.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774168492,0.00595,2521.8,2521.5,1.98290726]
["bitfinex-derivatives","ETHF0:USTF0",1747774168798,0.79279,2521.7,2521.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747774169096,0.79279,2521.7,2521.6,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747774169295,0.79283,2521.6,2521.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774169813,9.142135,2521.6,2521.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774171493,4.142135,2521.6,2521.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774171900,4.142135,2521.6,2520.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747774171901,0.79305,2520.9,2520.8,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747774172695,2.77651,2520.9,2520.8,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747774172895,2.77651,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774173400,0.79311,2520.7,2520.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774173600,0.79311,2520.7,2520.6,1.28705226]
["bitfinex-derivatives","ETHF0:USTF0",1747774173801,2.776725,2520.7,2520.6,1.28705226]
["bitfinex-derivatives","ETHF0:USTF0",1747774174103,0.79311,2520.7,2520.6,1.28705226]
["bitfinex-derivatives","ETHF0:USTF0",1747774174796,0.79311,2520.7,2520.6,3.27066726]
["bitfinex-derivatives","ETHF0:USTF0",1747774175099,2.776725,2520.7,2520.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774175600,4.160425,2520.7,2520.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774176199,2.776725,2520.7,2520.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774176396,2.776725,2520.7,2520.6,1.38375226]
["bitfinex-derivatives","ETHF0:USTF0",1747774177399,0.79311,2520.7,2520.6,3.36736726]
["bitfinex-derivatives","ETHF0:USTF0",1747774177906,0.79311,2520.7,2520.6,1.38375226]
["bitfinex-derivatives","ETHF0:USTF0",1747774178207,2.776725,2520.7,2520.6,1.38375226]
["bitfinex-derivatives","ETHF0:USTF0",1747774178408,1.983615,2520.7,2520.6,1.38375226]
["bitfinex-derivatives","ETHF0:USTF0",1747774178600,0.7931,2520.7,2520.6,1.38375226]
["bitfinex-derivatives","ETHF0:USTF0",1747774178905,2.776715,2520.7,2520.6,1.38375226]
["bitfinex-derivatives","ETHF0:USTF0",1747774179301,3.96483,2521.2,2520.6,1.38375226]
["bitfinex-derivatives","ETHF0:USTF0",1747774179302,0.79286,2521.5,2520.6,10.35020726]
["bitfinex-derivatives","ETHF0:USTF0",1747774179507,3.2078,2521.7,2520.7,16.8408]
["bitfinex-derivatives","ETHF0:USTF0",1747774179711,0.79297,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774179905,0.79293,2521.3,2521.1,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1747774180204,0.79293,2521.3,2521.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747774180598,0.79293,2521.3,2521.2,3.265245]
["bitfinex-derivatives","ETHF0:USTF0",1747774181905,0.00595,2521.8,2521.2,8.265245]
["bitfinex-derivatives","ETHF0:USTF0",1747774182109,0.79279,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774182607,0.79279,2521.7,2521.6,5.19062999]
["bitfinex-derivatives","ETHF0:USTF0",1747774184111,0.00595,2521.8,2521.6,5.19062999]
["bitfinex-derivatives","ETHF0:USTF0",1747774184412,0.00595,2521.8,2521.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747774184604,0.00595,2521.8,2521.7,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1747774184810,0.00595,2521.8,2521.7,17.69614]
["bitfinex-derivatives","ETHF0:USTF0",1747774185211,5.18858,2523.3,2521.9,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1747774185413,0.79255,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774185718,0.79267,2522.1,2522.0,0.31708674]
["bitfinex-derivatives","ETHF0:USTF0",1747774186208,2.775185,2522.1,2522.0,0.31708674]
["bitfinex-derivatives","ETHF0:USTF0",1747774186610,24.611985,2522.1,2522.0,0.21518811]
["bitfinex-derivatives","ETHF0:USTF0",1747774186810,24.611985,2522.1,2522.0,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774187003,0.79273,2521.9,2521.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774187413,33.4754,2521.9,2521.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774187615,34.836,2521.9,2521.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774187802,34.836,2521.9,2521.1,0.27166057]
["bitfinex-derivatives","ETHF0:USTF0",1747774187803,34.04327,2521.9,2521.1,0.27166057]
["bitfinex-derivatives","ETHF0:USTF0",1747774188115,0.79295,2521.2,2521.1,3.47946057]
["bitfinex-derivatives","ETHF0:USTF0",1747774188506,13.629,2521.7,2521.1,5.19102]
["bitfinex-derivatives","ETHF0:USTF0",1747774188707,0.79295,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774188903,0.79295,2521.2,2521.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774189108,2.77617,2521.2,2521.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774190016,13.63495226,2521.7,2521.1,5.19697226]
["bitfinex-derivatives","ETHF0:USTF0",1747774190017,0.79294,2521.3,2521.1,5.19697226]
["bitfinex-derivatives","ETHF0:USTF0",1747774190226,0.79292,2521.3,2521.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747774190410,2.776105,2521.3,2521.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747774191015,1.983185,2521.3,2521.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747774191219,1.983185,2521.3,2521.2,2.18965]
["bitfinex-derivatives","ETHF0:USTF0",1747774191519,1.983185,2521.3,2521.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747774191520,2.776105,2521.3,2521.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747774191720,1.983185,2521.3,2521.2,2.18965]
["bitfinex-derivatives","ETHF0:USTF0",1747774191914,1.4164,2521.5,2521.2,2.18965]
["bitfinex-derivatives","ETHF0:USTF0",1747774192216,3.2078,2521.3,2520.7,0.27166057]
["bitfinex-derivatives","ETHF0:USTF0",1747774192420,3.2078,2520.8,2520.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747774192612,0.79314,2520.6,2520.2,0.73431706]
["bitfinex-derivatives","ETHF0:USTF0",1747774192812,26.49314,2520.6,2520.2,0.73431706]
["bitfinex-derivatives","ETHF0:USTF0",1747774193014,30.67053501,2520.6,2520.2,0.73431706]
["bitfinex-derivatives","ETHF0:USTF0",1747774193223,30.67053501,2520.6,2520.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774193410,30.67053501,2520.6,2520.3,1.40045226]
["bitfinex-derivatives","ETHF0:USTF0",1747774193615,35.67053501,2520.6,2520.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774194012,30.67053501,2520.6,2520.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774194212,29.86933501,2520.6,2520.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747774194415,29.86933501,2520.6,2520.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774194416,0.7932,2520.4,2520.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774194920,2.77705,2520.4,2520.3,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1747774195220,3.2078,2521.6,2520.3,10.19760226]
["bitfinex-derivatives","ETHF0:USTF0",1747774195415,0.79301,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774195812,0.7931,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774196019,0.7931,2520.8,2520.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747774197122,0.79296,2521.2,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747774197324,3.2078,2521.6,2520.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747774197522,5.18993,2521.6,2520.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747774197729,1.98223,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774198027,4.5425,2521.3,2520.7,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747774198323,0.79305,2520.9,2520.7,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747774198624,1.98334,2521.3,2520.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747774199016,0.79305,2520.9,2520.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747774199622,1.3035,2521.2,2520.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747774199816,0.793,2521.1,2520.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747774200018,1.98334,2521.2,2520.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747774200323,0.79304,2521.0,2520.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747774200623,0.79305,2520.9,2520.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747774200823,0.79317,2520.5,2520.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747774201022,0.7932,2520.4,2519.9,3.75202263]
["bitfinex-derivatives","ETHF0:USTF0",1747774201219,0.7932,2520.4,2520.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774201416,7.77705,2520.4,2520.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774201617,0.79339,2519.8,2519.7,0.54422263]
["bitfinex-derivatives","ETHF0:USTF0",1747774201817,17.63319,2519.8,2519.7,0.54422263]
["bitfinex-derivatives","ETHF0:USTF0",1747774202023,31.68551501,2519.8,2519.7,0.54422263]
["bitfinex-derivatives","ETHF0:USTF0",1747774202227,25.7,2519.8,2519.7,0.54422263]
["bitfinex-derivatives","ETHF0:USTF0",1747774202424,3.2078,2520.1,2519.7,2.52854763]
["bitfinex-derivatives","ETHF0:USTF0",1747774202618,0.79334,2520.0,2519.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747774202818,0.79336,2519.9,2519.8,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747774203129,0.79336,2519.9,2519.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747774203332,0.79336,2519.9,2519.8,3.264145]
["bitfinex-derivatives","ETHF0:USTF0",1747774203626,0.79336,2519.9,2519.8,6.471945]
["bitfinex-derivatives","ETHF0:USTF0",1747774203826,0.79336,2519.9,2519.8,3.264145]
["bitfinex-derivatives","ETHF0:USTF0",1747774204129,0.79336,2519.9,2519.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747774204625,2.777605,2519.9,2519.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747774204927,0.00595226,2520.2,2519.8,3.264145]
["bitfinex-derivatives","ETHF0:USTF0",1747774205131,0.00595226,2520.2,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747774205426,0.00595226,2520.2,2520.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747774205630,0.7933,2520.1,2520.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747774206032,2.77739001,2520.1,2520.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747774207227,0.79333,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774207427,0.79339,2519.8,2519.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747774207732,0.79342,2519.7,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774208028,1.98409001,2520.1,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774208220,0.79342,2519.7,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774208622,0.79342,2519.7,2519.6,1.99035726]
["bitfinex-derivatives","ETHF0:USTF0",1747774209218,2.777825,2519.7,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774209524,1.984405,2519.7,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774209726,2.777825,2519.7,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774210237,1.984405,2519.7,2519.6,0.79940226]
["bitfinex-derivatives","ETHF0:USTF0",1747774210728,0.79342,2519.7,2519.6,1.99035726]
["bitfinex-derivatives","ETHF0:USTF0",1747774210936,0.00595226,2520.2,2519.6,6.99035726]
["bitfinex-derivatives","ETHF0:USTF0",1747774211243,0.79339,2519.8,2519.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747774211525,0.79338,2519.9,2519.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747774211728,0.00595226,2520.2,2519.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747774211932,0.79339,2519.8,2519.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747774212433,0.79339,2519.8,2519.7,3.342325]
["bitfinex-derivatives","ETHF0:USTF0",1747774213837,0.79339,2519.8,2519.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747774214136,0.00595226,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747774214435,0.00595226,2520.2,2520.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747774214630,0.79922226,2520.2,2520.1,5.98511]
["bitfinex-derivatives","ETHF0:USTF0",1747774214831,0.00595226,2520.2,2520.1,7.29901]
["bitfinex-derivatives","ETHF0:USTF0",1747774215431,0.00595226,2520.2,2520.1,12.29901]
["bitfinex-derivatives","ETHF0:USTF0",1747774215637,0.00595226,2520.2,2520.1,6.50571]
["bitfinex-derivatives","ETHF0:USTF0",1747774215833,0.79922226,2520.2,2520.1,7.29901]
["bitfinex-derivatives","ETHF0:USTF0",1747774216134,0.00595226,2520.2,2520.1,7.29901]
["bitfinex-derivatives","ETHF0:USTF0",1747774216530,0.79922226,2520.2,2520.1,6.50571]
["bitfinex-derivatives","ETHF0:USTF0",1747774216732,0.00595226,2520.2,2520.1,7.29901]
["bitfinex-derivatives","ETHF0:USTF0",1747774218032,0.00595226,2520.2,2520.1,12.29901]
["bitfinex-derivatives","ETHF0:USTF0",1747774218338,0.00595226,2520.2,2520.1,6.50571]
["bitfinex-derivatives","ETHF0:USTF0",1747774218339,0.79922226,2520.2,2520.1,6.50571]
["bitfinex-derivatives","ETHF0:USTF0",1747774218633,0.00595226,2520.2,2520.1,4.09121]
["bitfinex-derivatives","ETHF0:USTF0",1747774220929,0.00595226,2520.2,2520.1,9.09121]
["bitfinex-derivatives","ETHF0:USTF0",1747774221432,0.00595226,2520.2,2520.1,9.40856201]
["bitfinex-derivatives","ETHF0:USTF0",1747774222341,0.00595226,2520.2,2520.1,4.40856201]
["bitfinex-derivatives","ETHF0:USTF0",1747774223340,0.00595226,2520.2,2520.1,18.71556201]
["bitfinex-derivatives","ETHF0:USTF0",1747774224034,0.00595226,2520.2,2520.1,3.61526201]
["bitfinex-derivatives","ETHF0:USTF0",1747774224239,2.78323226,2520.2,2520.1,1.63125201]
["bitfinex-derivatives","ETHF0:USTF0",1747774224444,0.79922226,2520.2,2520.1,1.63125201]
["bitfinex-derivatives","ETHF0:USTF0",1747774224642,0.79922226,2520.2,2520.1,3.61526201]
["bitfinex-derivatives","ETHF0:USTF0",1747774224836,0.00595226,2520.2,2520.1,4.40856201]
["bitfinex-derivatives","ETHF0:USTF0",1747774225232,0.79922226,2520.2,2520.1,3.61526201]
["bitfinex-derivatives","ETHF0:USTF0",1747774226041,2.78323226,2520.2,2520.1,1.63125201]
["bitfinex-derivatives","ETHF0:USTF0",1747774226435,2.78323226,2520.2,2520.1,0.31735201]
["bitfinex-derivatives","ETHF0:USTF0",1747774227037,2.78323226,2520.2,2520.1,1.72465201]
["bitfinex-derivatives","ETHF0:USTF0",1747774227244,2.78323226,2520.2,2520.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747774227541,0.79922226,2520.2,2520.1,3.39131]
["bitfinex-derivatives","ETHF0:USTF0",1747774228738,1.9833,2520.1,2519.7,3.57206099]
["bitfinex-derivatives","ETHF0:USTF0",1747774228943,0.79339,2519.8,2519.7,4.94636099]
["bitfinex-derivatives","ETHF0:USTF0",1747774229135,0.79339,2519.8,2519.7,3.57206099]
["bitfinex-derivatives","ETHF0:USTF0",1747774229332,0.79339,2519.8,2519.7,5.55638599]
["bitfinex-derivatives","ETHF0:USTF0",1747774229540,0.00595226,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747774229735,0.79922226,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747774229934,0.00595226,2520.2,2520.1,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747774230238,0.00595226,2520.2,2520.1,17.08431]
["bitfinex-derivatives","ETHF0:USTF0",1747774230539,0.00595226,2520.2,2520.1,17.86981]
["bitfinex-derivatives","ETHF0:USTF0",1747774230735,0.8167,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747774231039,0.79309,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774231437,0.79309,2520.8,2520.7,5.19133499]
["bitfinex-derivatives","ETHF0:USTF0",1747774231639,0.79309,2520.8,2520.7,5.50872935]
["bitfinex-derivatives","ETHF0:USTF0",1747774231838,0.79309,2520.8,2520.7,6.30183935]
["bitfinex-derivatives","ETHF0:USTF0",1747774232045,0.79309,2520.8,2520.7,5.50872935]
["bitfinex-derivatives","ETHF0:USTF0",1747774232340,2.776625,2520.8,2520.7,0.31739436]
["bitfinex-derivatives","ETHF0:USTF0",1747774232849,7.776625,2520.8,2520.7,0.3114421]
["bitfinex-derivatives","ETHF0:USTF0",1747774233041,1.9828,2520.7,2520.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1747774233345,1.98303,2520.4,2520.0,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1747774233644,0.7933,2520.1,2520.0,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1747774234047,0.7933,2520.1,2520.0,5.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747774234446,0.7933,2520.1,2520.0,5.19189]
["bitfinex-derivatives","ETHF0:USTF0",1747774235139,2.77739001,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774235540,0.79336,2519.9,2519.8,0.36426099]
["bitfinex-derivatives","ETHF0:USTF0",1747774236052,2.777605,2519.9,2519.8,0.36426099]
["bitfinex-derivatives","ETHF0:USTF0",1747774236438,0.79339,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774236740,2.07499,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774237040,2.07499,2519.8,2519.7,5.192125]
["bitfinex-derivatives","ETHF0:USTF0",1747774237241,2.07499,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774237842,2.07499,2519.8,2519.4,0.36426099]
["bitfinex-derivatives","ETHF0:USTF0",1747774237843,0.79342,2519.7,2519.4,3.57206099]
["bitfinex-derivatives","ETHF0:USTF0",1747774238035,2.09562,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774238235,4.080025,2519.7,2519.2,3.57206099]
["bitfinex-derivatives","ETHF0:USTF0",1747774238434,27.68327,2520.1,2519.6,1.99035726]
["bitfinex-derivatives","ETHF0:USTF0",1747774238435,25.7,2520.1,2519.6,1.99035726]
["bitfinex-derivatives","ETHF0:USTF0",1747774238639,0.79336,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774238848,0.79342,2519.7,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774239051,0.79342,2519.7,2519.6,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1747774239246,2.777825,2519.7,2519.6,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1747774239549,0.79341,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747774239746,2.77233,2520.2,2519.7,16.011325]
["bitfinex-derivatives","ETHF0:USTF0",1747774239747,2.0913,2520.2,2519.7,16.011325]
["bitfinex-derivatives","ETHF0:USTF0",1747774240050,0.79321,2520.4,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747774240248,0.79319,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774240543,0.79311,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747774240853,0.79313,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774241151,0.79313,2520.7,2520.6,5.984555]
["bitfinex-derivatives","ETHF0:USTF0",1747774241536,0.79313,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774241742,0.7932,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774241943,0.7932,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747774242348,0.7932,2520.5,2520.4,2.776975]
["bitfinex-derivatives","ETHF0:USTF0",1747774242649,0.79316,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1747774242849,0.79318,2520.5,2520.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747774243251,0.79315,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747774243646,0.79315,2520.6,2520.5,2.776855]
["bitfinex-derivatives","ETHF0:USTF0",1747774243848,0.79315,2520.6,2520.5,1.983695]
["bitfinex-derivatives","ETHF0:USTF0",1747774244451,0.79317,2520.5,2520.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747774244850,0.79317,2520.5,2520.4,3.352775]
["bitfinex-derivatives","ETHF0:USTF0",1747774245552,0.79317,2520.5,2520.4,3.67010611]
["bitfinex-derivatives","ETHF0:USTF0",1747774246252,0.79317,2520.5,2520.4,1.68633111]
["bitfinex-derivatives","ETHF0:USTF0",1747774246452,2.776945,2520.5,2520.4,1.68633111]
["bitfinex-derivatives","ETHF0:USTF0",1747774247350,2.776945,2520.5,2520.4,2.47953111]
["bitfinex-derivatives","ETHF0:USTF0",1747774247957,0.79317,2520.5,2520.4,2.47953111]
["bitfinex-derivatives","ETHF0:USTF0",1747774248557,0.79317,2520.5,2520.4,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1747774248851,0.7933,2520.1,2520.0,0.36426099]
["bitfinex-derivatives","ETHF0:USTF0",1747774249054,4.0011,2520.1,2520.0,0.36426099]
["bitfinex-derivatives","ETHF0:USTF0",1747774249251,2.77739001,2520.1,2520.0,0.36426099]
["bitfinex-derivatives","ETHF0:USTF0",1747774250263,0.79339,2519.8,2519.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1747774250856,2.77771501,2519.8,2519.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1747774252162,0.79343,2519.7,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774252458,2.10543,2519.7,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774252759,4.876635,2519.7,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774253262,3.2078,2519.8,2519.6,1.99035726]
["bitfinex-derivatives","ETHF0:USTF0",1747774253449,0.79331,2520.1,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747774253650,0.79331,2520.1,2520.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747774254051,0.79331,2520.1,2520.0,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1747774254458,2.77740001,2520.1,2520.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747774254651,0.79331,2520.1,2520.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747774255061,2.12571,2520.1,2520.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747774255361,4.10980001,2520.1,2520.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747774258964,3.31649001,2520.1,2519.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747774259163,0.79336,2519.9,2519.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747774260249,1.984245,2519.9,2519.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747774260456,17.24075226,2521.0,2519.9,1.98342]
["bitfinex-derivatives","ETHF0:USTF0",1747774260660,1.322,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774260856,0.00595226,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747774261058,0.00595226,2521.0,2520.9,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747774261257,0.00595226,2521.0,2520.9,5.65963]
["bitfinex-derivatives","ETHF0:USTF0",1747774262664,0.00595226,2521.0,2520.9,5.97699587]
["bitfinex-derivatives","ETHF0:USTF0",1747774263569,1.3404,2521.7,2520.9,5.18394587]
["bitfinex-derivatives","ETHF0:USTF0",1747774263771,0.79291,2521.4,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747774263966,1.98142,2522.5,2521.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747774264171,0.79275,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774264367,0.79273,2522.0,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747774264566,0.79273,2522.0,2521.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747774264767,0.79269,2522.1,2521.9,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1747774265168,0.79268,2522.1,2521.9,4.131675]
["bitfinex-derivatives","ETHF0:USTF0",1747774265362,0.00595226,2522.2,2521.9,3.338955]
["bitfinex-derivatives","ETHF0:USTF0",1747774265669,0.00595226,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747774266070,0.00595226,2522.2,2522.1,3.344635]
["bitfinex-derivatives","ETHF0:USTF0",1747774266269,0.00595226,2522.2,2522.1,4.137305]
["bitfinex-derivatives","ETHF0:USTF0",1747774266662,0.00595226,2522.2,2522.1,3.344635]
["bitfinex-derivatives","ETHF0:USTF0",1747774267669,1.3428,2522.6,2522.1,3.344635]
["bitfinex-derivatives","ETHF0:USTF0",1747774267670,0.79261,2522.3,2522.1,3.344635]
["bitfinex-derivatives","ETHF0:USTF0",1747774267865,0.79261,2522.3,2522.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747774268778,1.3428,2522.7,2522.2,3.344555]
["bitfinex-derivatives","ETHF0:USTF0",1747774268970,1.3428,2522.7,2522.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747774269167,0.79256,2522.5,2522.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747774269473,0.79258,2522.5,2522.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747774269670,0.79258,2522.5,2522.3,3.31093999]
["bitfinex-derivatives","ETHF0:USTF0",1747774269973,0.79253,2522.6,2522.3,3.31093999]
["bitfinex-derivatives","ETHF0:USTF0",1747774270171,2.13531,2522.7,2522.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747774270368,1.3428,2522.7,2522.3,5.32909]
["bitfinex-derivatives","ETHF0:USTF0",1747774270574,0.8079,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774270872,13.644,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774270873,0.8298,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774271176,10.04510969,2524.4,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774271480,10.04510969,2524.4,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1747774271664,3.2078,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774271863,3.2078,2524.2,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774271864,1.98039,2523.8,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774272076,0.79236,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774272477,1.3831,2523.3,2523.0,1.98768226]
["bitfinex-derivatives","ETHF0:USTF0",1747774272668,0.79233,2523.2,2523.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747774273070,3.2078,2523.9,2523.1,3.27225]
["bitfinex-derivatives","ETHF0:USTF0",1747774273266,0.79225,2523.5,2523.1,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1747774273470,1.3831,2523.8,2523.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747774273670,0.79236,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774274086,2.77409,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774274773,5.98189,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774274969,24.62289,2523.1,2523.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774275284,0.79265,2522.2,2522.1,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774275578,3.2078,2522.2,2521.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747774275780,26.49268,2522.1,2522.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747774276177,28.475195,2522.1,2522.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747774276480,0.79274,2521.9,2521.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774276887,28.47541,2521.9,2521.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774277676,26.49274,2521.9,2521.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774277980,31.68321,2521.9,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774280575,32.47691,2521.9,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774281184,46.11891,2521.9,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774281487,3.2078,2522.2,2521.8,1.98267226]
["bitfinex-derivatives","ETHF0:USTF0",1747774281678,0.79269,2522.1,2521.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747774281884,0.79268,2522.1,2521.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747774282089,0.79271,2522.0,2521.9,3.301655]
["bitfinex-derivatives","ETHF0:USTF0",1747774282284,0.79274,2521.9,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774282479,2.13834,2521.9,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774282674,4.12101,2521.9,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774282981,2.77541,2521.9,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774284185,0.79274,2521.9,2521.8,1.98267226]
["bitfinex-derivatives","ETHF0:USTF0",1747774285083,1.3515,2522.1,2521.8,2.77543226]
["bitfinex-derivatives","ETHF0:USTF0",1747774285291,0.79266,2522.2,2521.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747774285483,0.79266,2522.2,2521.9,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747774285678,0.79271,2522.0,2521.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747774285989,0.79274,2521.9,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774286182,4.5593,2522.1,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774286381,0.79269,2522.1,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774286581,0.79858226,2522.3,2521.8,9.11435725]
["bitfinex-derivatives","ETHF0:USTF0",1747774286780,0.79266,2522.2,2521.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747774286978,0.79266,2522.2,2522.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747774287194,0.79268,2522.1,2522.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747774287691,1.982515,2522.1,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774287882,0.79267,2522.2,2521.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747774288087,0.79266,2522.2,2521.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747774288287,1.38945226,2522.3,2521.9,3.321515]
["bitfinex-derivatives","ETHF0:USTF0",1747774288482,1.38945226,2522.3,2521.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747774288483,0.79271,2522.0,2521.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747774288677,0.79274,2521.9,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774288885,2.17624,2521.9,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774289080,4.15891,2521.9,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774291886,9.15891,2521.9,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774292388,34.85891,2521.9,2521.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774292783,0.79305,2520.9,2520.8,0.27354557]
["bitfinex-derivatives","ETHF0:USTF0",1747774292984,4.00085,2520.9,2520.8,0.27354557]
["bitfinex-derivatives","ETHF0:USTF0",1747774293184,10.98431,2520.9,2520.8,0.27354557]
["bitfinex-derivatives","ETHF0:USTF0",1747774293386,10.98431,2520.9,2520.7,0.36426099]
["bitfinex-derivatives","ETHF0:USTF0",1747774293387,0.79308,2520.8,2520.7,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774293585,0.7933,2520.1,2520.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774293795,17.7451,2520.1,2520.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774293994,50.42919001,2520.1,2520.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774294195,50.42919001,2520.1,2519.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774294196,0.79339,2519.8,2519.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774294392,0.79348,2519.5,2519.4,0.73431706]
["bitfinex-derivatives","ETHF0:USTF0",1747774294695,17.74828,2519.5,2519.4,0.73431706]
["bitfinex-derivatives","ETHF0:USTF0",1747774295083,19.73284,2519.5,2519.4,0.73431706]
["bitfinex-derivatives","ETHF0:USTF0",1747774295484,0.79354,2519.3,2519.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774295682,14.54054,2519.3,2519.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774295997,21.52526,2519.3,2519.2,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774296693,0.79386,2518.3,2518.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747774296989,13.747,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774297195,0.79397,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774297393,0.79399,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774297585,0.00595226,2518.1,2517.6,0.32354713]
["bitfinex-derivatives","ETHF0:USTF0",1747774297788,0.79405,2517.7,2517.6,0.32354713]
["bitfinex-derivatives","ETHF0:USTF0",1747774297984,0.00595226,2518.1,2517.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774298288,0.00595226,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774298488,0.00595226,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1747774298692,0.00595226,2518.1,2517.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747774298889,0.00595226,2518.1,2517.6,1.30965226]
["bitfinex-derivatives","ETHF0:USTF0",1747774298890,5.19945726,2518.1,2517.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774299194,0.79397,2518.0,2517.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747774299396,13.75695226,2518.1,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747774299694,1.99173226,2518.1,2517.6,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1747774299888,0.79406,2517.7,2517.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774300296,5.98784,2517.7,2517.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774300796,16.53603,2517.7,2517.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774300984,45.44383,2517.7,2517.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774301183,50.44383,2517.7,2517.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774301384,36.68783,2517.7,2517.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774301686,36.68783,2517.7,2516.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747774301687,3.97062,2517.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774301886,0.79433,2516.9,2516.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747774302087,13.756,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774302287,0.79434,2516.8,2516.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747774302595,13.756,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774302596,4.5927,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774302804,14.55035,2516.8,2516.4,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1747774302994,13.756,2516.8,2516.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747774303299,0.79443,2516.5,2516.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747774303788,5.989155,2516.5,2516.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747774304195,0.79446,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774304500,15.93936,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774304796,4.166365,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774304990,17.926365,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774305587,3.371905,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774305786,17.926365,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774306087,43.626365,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774306393,27.687005,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774306593,42.246465,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774306989,28.481465,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774307190,42.246465,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774307398,28.481465,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774308190,42.246465,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1747774308698,1.98625,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774308898,0.79469,2515.7,2515.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747774309498,0.79469,2515.7,2515.6,3.33355999]
["bitfinex-derivatives","ETHF0:USTF0",1747774309991,0.79469,2515.7,2515.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747774310289,0.79469,2515.7,2515.6,3.33355999]
["bitfinex-derivatives","ETHF0:USTF0",1747774310894,0.79475,2515.5,2515.4,0.00396594]
["bitfinex-derivatives","ETHF0:USTF0",1747774311099,2.78246501,2515.5,2515.4,1.39646594]
["bitfinex-derivatives","ETHF0:USTF0",1747774311393,13.768,2515.7,2515.4,3.38418094]
["bitfinex-derivatives","ETHF0:USTF0",1747774311596,0.79475,2515.5,2515.4,1.39646594]
["bitfinex-derivatives","ETHF0:USTF0",1747774311799,0.79475,2515.5,2515.4,3.38410093]
["bitfinex-derivatives","ETHF0:USTF0",1747774312495,0.79475,2515.5,2515.4,1.39646594]
["bitfinex-derivatives","ETHF0:USTF0",1747774312700,16.55346501,2515.5,2515.4,1.39646594]
["bitfinex-derivatives","ETHF0:USTF0",1747774313111,2.78246501,2515.5,2515.4,1.39646594]
["bitfinex-derivatives","ETHF0:USTF0",1747774313297,0.79475,2515.5,2515.4,3.38418094]
["bitfinex-derivatives","ETHF0:USTF0",1747774315497,2.78246501,2515.5,2515.4,1.39646594]
["bitfinex-derivatives","ETHF0:USTF0",1747774316003,17.91606501,2515.5,2515.4,1.39646594]
["bitfinex-derivatives","ETHF0:USTF0",1747774316197,4.14206501,2515.5,2515.4,1.39646594]
["bitfinex-derivatives","ETHF0:USTF0",1747774316398,17.91606501,2515.5,2515.4,1.39646594]
["bitfinex-derivatives","ETHF0:USTF0",1747774316603,4.14206501,2515.5,2515.4,1.39646594]
["bitfinex-derivatives","ETHF0:USTF0",1747774316901,4.14206501,2515.5,2515.4,0.00396594]
["bitfinex-derivatives","ETHF0:USTF0",1747774317102,17.91606501,2515.5,2515.4,0.00396594]
["bitfinex-derivatives","ETHF0:USTF0",1747774317301,17.91606501,2515.5,2515.4,1.42086594]
["bitfinex-derivatives","ETHF0:USTF0",1747774317896,4.14206501,2515.5,2515.4,1.42086594]
["bitfinex-derivatives","ETHF0:USTF0",1747774318302,16.55746501,2515.5,2515.4,1.42086594]
["bitfinex-derivatives","ETHF0:USTF0",1747774319706,16.55746501,2515.5,2515.4,1.50573071]
["bitfinex-derivatives","ETHF0:USTF0",1747774320403,0.79497,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774320596,0.7951,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774321002,2.783685,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774321502,13.778,2514.5,2514.3,5.196385]
["bitfinex-derivatives","ETHF0:USTF0",1747774321702,0.00596421,2514.6,2514.3,5.196385]
["bitfinex-derivatives","ETHF0:USTF0",1747774322008,0.79507,2514.5,2514.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1747774322403,0.00596421,2514.6,2514.4,7.632505]
["bitfinex-derivatives","ETHF0:USTF0",1747774322598,0.00596421,2514.6,2514.4,2.632505]
["bitfinex-derivatives","ETHF0:USTF0",1747774322799,0.79507,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774323001,0.79526,2513.9,2513.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747774323405,0.79515,2514.3,2513.8,9.05488]
["bitfinex-derivatives","ETHF0:USTF0",1747774323700,0.00596421,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774323900,0.79508,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774324106,0.00596421,2514.6,2514.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747774324302,0.79507,2514.5,2514.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747774324499,0.00596421,2514.6,2514.4,3.389965]
["bitfinex-derivatives","ETHF0:USTF0",1747774324904,0.80102421,2514.6,2514.4,3.389965]
["bitfinex-derivatives","ETHF0:USTF0",1747774325104,0.80102421,2514.6,2514.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747774325315,0.80102421,2514.6,2514.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747774325603,0.00596421,2514.6,2514.5,4.857195]
["bitfinex-derivatives","ETHF0:USTF0",1747774325797,1.98693,2515.5,2514.5,11.049765]
["bitfinex-derivatives","ETHF0:USTF0",1747774326002,0.79491,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774326410,0.79491,2515.1,2515.0,5.51384663]
["bitfinex-derivatives","ETHF0:USTF0",1747774326707,0.00596421,2515.3,2515.0,11.83154663]
["bitfinex-derivatives","ETHF0:USTF0",1747774326914,0.79488,2515.1,2515.0,4.84351664]
["bitfinex-derivatives","ETHF0:USTF0",1747774327112,0.79488,2515.1,2515.0,6.83147164]
["bitfinex-derivatives","ETHF0:USTF0",1747774327411,0.79488,2515.1,2515.0,4.84351664]
["bitfinex-derivatives","ETHF0:USTF0",1747774327611,0.79488,2515.1,2515.0,3.62374663]
["bitfinex-derivatives","ETHF0:USTF0",1747774327805,2.78291,2515.1,2515.0,1.63571664]
["bitfinex-derivatives","ETHF0:USTF0",1747774328815,0.79488,2515.1,2515.0,1.63571664]
["bitfinex-derivatives","ETHF0:USTF0",1747774329115,0.79488,2515.1,2515.0,11.83154663]
["bitfinex-derivatives","ETHF0:USTF0",1747774330004,0.00596421,2515.3,2515.0,11.83154663]
["bitfinex-derivatives","ETHF0:USTF0",1747774330206,0.79488,2515.1,2515.0,6.83154663]
["bitfinex-derivatives","ETHF0:USTF0",1747774330513,0.00596421,2515.3,2515.0,6.83154663]
["bitfinex-derivatives","ETHF0:USTF0",1747774330713,0.79487,2515.2,2515.0,7.62644663]
["bitfinex-derivatives","ETHF0:USTF0",1747774330905,0.00596421,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747774331113,0.80077421,2515.3,2515.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747774331306,2.78864921,2515.3,2515.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747774331713,0.80077421,2515.3,2515.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747774331908,0.80077421,2515.3,2515.2,3.353475]
["bitfinex-derivatives","ETHF0:USTF0",1747774332421,0.80077421,2515.3,2515.2,4.03773226]
["bitfinex-derivatives","ETHF0:USTF0",1747774333215,0.00596421,2515.3,2515.2,4.03773226]
["bitfinex-derivatives","ETHF0:USTF0",1747774333510,0.80077421,2515.3,2515.2,4.03773226]
["bitfinex-derivatives","ETHF0:USTF0",1747774333813,0.80077421,2515.3,2515.2,4.20867136]
["bitfinex-derivatives","ETHF0:USTF0",1747774335018,0.80077421,2515.3,2515.2,2.22079636]
["bitfinex-derivatives","ETHF0:USTF0",1747774335209,2.78864921,2515.3,2515.2,2.22079636]
["bitfinex-derivatives","ETHF0:USTF0",1747774335517,0.80077421,2515.3,2515.2,2.22079636]
["bitfinex-derivatives","ETHF0:USTF0",1747774336113,0.80077421,2515.3,2515.2,4.20867136]
["bitfinex-derivatives","ETHF0:USTF0",1747774336114,0.00596421,2515.3,2515.2,4.20867136]
["bitfinex-derivatives","ETHF0:USTF0",1747774336415,0.00596421,2515.3,2515.2,5.00352136]
["bitfinex-derivatives","ETHF0:USTF0",1747774336715,0.00596421,2515.3,2515.2,5.67892136]
["bitfinex-derivatives","ETHF0:USTF0",1747774337118,0.00596421,2515.3,2515.2,5.14174164]
["bitfinex-derivatives","ETHF0:USTF0",1747774337813,0.00596421,2515.3,2515.2,4.34689164]
["bitfinex-derivatives","ETHF0:USTF0",1747774338016,0.80077421,2515.3,2515.2,4.34689164]
["bitfinex-derivatives","ETHF0:USTF0",1747774338409,0.00596421,2515.3,2515.2,5.14174164]
["bitfinex-derivatives","ETHF0:USTF0",1747774338813,0.00596421,2515.3,2515.2,10.14174164]
["bitfinex-derivatives","ETHF0:USTF0",1747774339311,0.00596421,2515.3,2515.2,10.8760587]
["bitfinex-derivatives","ETHF0:USTF0",1747774340121,0.80077421,2515.3,2515.2,10.8760587]
["bitfinex-derivatives","ETHF0:USTF0",1747774340325,0.80077421,2515.3,2515.2,5.0812087]
["bitfinex-derivatives","ETHF0:USTF0",1747774340717,0.80077421,2515.3,2515.2,5.8760587]
["bitfinex-derivatives","ETHF0:USTF0",1747774340920,0.80077421,2515.3,2515.2,5.0812087]
["bitfinex-derivatives","ETHF0:USTF0",1747774341117,0.80077421,2515.3,2515.2,5.16607347]
["bitfinex-derivatives","ETHF0:USTF0",1747774342420,0.00596421,2515.3,2515.2,10.22660641]
["bitfinex-derivatives","ETHF0:USTF0",1747774342722,1.98635,2516.2,2515.4,1.98691]
["bitfinex-derivatives","ETHF0:USTF0",1747774342909,0.79464,2515.9,2515.7,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1747774343114,0.79464,2515.9,2515.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747774343619,0.79464,2515.9,2515.8,3.34289999]
["bitfinex-derivatives","ETHF0:USTF0",1747774344023,0.79464,2515.9,2515.8,3.66091663]
["bitfinex-derivatives","ETHF0:USTF0",1747774344420,0.79464,2515.9,2515.8,0.31801664]
["bitfinex-derivatives","ETHF0:USTF0",1747774344618,2.78204,2515.9,2515.8,0.31801664]
["bitfinex-derivatives","ETHF0:USTF0",1747774345423,0.80054421,2516.1,2515.8,3.59631663]
["bitfinex-derivatives","ETHF0:USTF0",1747774345623,0.79459,2516.0,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747774345824,0.79459,2516.0,2515.9,2.08551]
["bitfinex-derivatives","ETHF0:USTF0",1747774346025,0.79459,2516.0,2515.9,3.27822]
["bitfinex-derivatives","ETHF0:USTF0",1747774346422,0.79459,2516.0,2515.9,3.96258757]
["bitfinex-derivatives","ETHF0:USTF0",1747774347227,2.17589,2516.0,2515.9,3.96258757]
["bitfinex-derivatives","ETHF0:USTF0",1747774347629,12.37101,2516.0,2515.9,0.67840336]
["bitfinex-derivatives","ETHF0:USTF0",1747774347924,9.16321,2516.0,2515.9,0.67840336]
["bitfinex-derivatives","ETHF0:USTF0",1747774348117,9.16321,2516.0,2515.9,0.31801664]
["bitfinex-derivatives","ETHF0:USTF0",1747774348318,12.37101,2516.0,2515.9,0.31801664]
["bitfinex-derivatives","ETHF0:USTF0",1747774348519,9.16321,2516.0,2515.9,0.31801664]
["bitfinex-derivatives","ETHF0:USTF0",1747774348718,4.16321,2516.0,2515.9,0.31801664]
["bitfinex-derivatives","ETHF0:USTF0",1747774349319,4.1515128,2516.0,2515.9,0.31801664]
["bitfinex-derivatives","ETHF0:USTF0",1747774349631,9.1515128,2516.0,2515.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774349823,0.79481,2515.3,2515.2,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747774350334,2.782685,2515.3,2515.2,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747774351131,3.2078,2515.7,2515.2,5.28053977]
["bitfinex-derivatives","ETHF0:USTF0",1747774351334,0.79478,2515.4,2515.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747774351534,4.6176,2515.7,2515.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747774351739,0.79478,2515.5,2515.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747774351934,0.79475,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1747774352137,0.79475,2515.5,2515.4,2.12178]
["bitfinex-derivatives","ETHF0:USTF0",1747774352437,0.79475,2515.5,2515.4,3.314715]
["bitfinex-derivatives","ETHF0:USTF0",1747774353428,0.79482,2515.3,2515.2,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747774353828,2.10211,2515.4,2515.2,6.07538977]
["bitfinex-derivatives","ETHF0:USTF0",1747774354131,0.79476,2515.5,2515.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747774354336,1.3073,2515.7,2515.3,2.19219]
["bitfinex-derivatives","ETHF0:USTF0",1747774354537,0.79478,2515.4,2515.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747774355039,2.782575,2515.4,2515.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747774355230,1.987795,2515.4,2515.3,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1747774355436,0.79475,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1747774355636,3.2078,2515.7,2515.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747774355836,0.79475,2515.5,2515.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747774356444,0.79475,2515.5,2515.4,4.179895]
["bitfinex-derivatives","ETHF0:USTF0",1747774359139,0.79474,2515.6,2515.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747774359340,0.79474,2515.6,2515.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747774359941,0.79462,2516.0,2515.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747774360143,0.79466,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747774360546,0.79466,2515.9,2515.8,4.13263999]
["bitfinex-derivatives","ETHF0:USTF0",1747774362044,0.79461,2516.0,2515.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747774362350,0.79461,2516.0,2515.9,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1747774362548,0.79461,2516.0,2515.9,4.13252]
["bitfinex-derivatives","ETHF0:USTF0",1747774362749,0.79461,2516.0,2515.9,4.45042441]
["bitfinex-derivatives","ETHF0:USTF0",1747774363147,2.78193,2516.0,2515.9,0.31790441]
["bitfinex-derivatives","ETHF0:USTF0",1747774364051,4.77713,2516.0,2515.9,0.31790441]
["bitfinex-derivatives","ETHF0:USTF0",1747774364242,0.79466,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1747774364447,0.79469,2515.7,2515.6,2.4557242]
["bitfinex-derivatives","ETHF0:USTF0",1747774364652,0.79468,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747774365546,0.79468,2515.8,2515.7,1.11260765]
["bitfinex-derivatives","ETHF0:USTF0",1747774366348,1.98748001,2515.8,2515.7,3.52572765]
["bitfinex-derivatives","ETHF0:USTF0",1747774366651,2.78214001,2515.8,2515.7,0.31792765]
["bitfinex-derivatives","ETHF0:USTF0",1747774368151,2.78214001,2515.8,2515.4,4.8842242]
["bitfinex-derivatives","ETHF0:USTF0",1747774368346,0.7947,2515.7,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747774368847,4.59822,2516.0,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747774368848,0.00596421,2516.1,2515.6,3.97434999]
["bitfinex-derivatives","ETHF0:USTF0",1747774369154,0.79442,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747774369341,0.79439,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774369545,0.79439,2516.7,2516.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747774369743,0.79441,2516.6,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747774369948,0.79444,2516.5,2516.3,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1747774370145,2.12093,2516.6,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747774370347,0.79444,2516.5,2516.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747774370544,2.12094,2516.5,2516.4,1.68883331]
["bitfinex-derivatives","ETHF0:USTF0",1747774370749,1.3265,2516.5,2516.4,3.67575831]
["bitfinex-derivatives","ETHF0:USTF0",1747774371055,1.3265,2516.5,2516.4,4.47022831]
["bitfinex-derivatives","ETHF0:USTF0",1747774371252,0.00596421,2516.7,2516.4,3.67575831]
["bitfinex-derivatives","ETHF0:USTF0",1747774371556,2.78719921,2516.7,2516.5,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1747774371860,2.78717921,2516.7,2516.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747774372763,2.78717921,2516.7,2516.3,0.2755242]
["bitfinex-derivatives","ETHF0:USTF0",1747774372764,6.99280921,2516.7,2516.3,0.2755242]
["bitfinex-derivatives","ETHF0:USTF0",1747774372958,0.79445,2516.5,2516.3,0.2755242]
["bitfinex-derivatives","ETHF0:USTF0",1747774373154,1.383,2516.6,2516.3,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1747774373359,3.369925,2516.6,2516.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747774373554,3.369925,2516.6,2516.3,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1747774373755,4.164355,2516.6,2516.3,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1747774373955,4.164355,2516.6,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747774374261,3.369925,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1747774374461,0.79449,2516.4,2516.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747774374759,0.79449,2516.4,2516.3,2.12508]
["bitfinex-derivatives","ETHF0:USTF0",1747774374955,0.79449,2516.4,2516.3,4.112085]
["bitfinex-derivatives","ETHF0:USTF0",1747774375257,0.79445,2516.5,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747774375462,0.7945,2516.3,2516.2,3.21376421]
["bitfinex-derivatives","ETHF0:USTF0",1747774375958,2.781585,2516.3,2516.2,4.00829421]
["bitfinex-derivatives","ETHF0:USTF0",1747774376762,1.987085,2516.3,2516.2,4.00829421]
["bitfinex-derivatives","ETHF0:USTF0",1747774376962,0.00596421,2516.7,2516.2,5.20084921]
["bitfinex-derivatives","ETHF0:USTF0",1747774377262,0.00596421,2516.7,2516.2,3.21376421]
["bitfinex-derivatives","ETHF0:USTF0",1747774377263,0.7945,2516.3,2516.2,3.21376421]
["bitfinex-derivatives","ETHF0:USTF0",1747774377663,2.781585,2516.3,2516.2,3.21376421]
["bitfinex-derivatives","ETHF0:USTF0",1747774383467,2.781585,2516.3,2516.2,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774384767,7.781585,2516.3,2516.2,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774384968,9.163485,2516.3,2516.2,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774385159,34.863485,2516.3,2516.2,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774385467,4.163485,2516.3,2516.2,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774385670,4.163485,2516.3,2516.2,0.08486898]
["bitfinex-derivatives","ETHF0:USTF0",1747774386169,9.163485,2516.3,2516.2,0.08486898]
["bitfinex-derivatives","ETHF0:USTF0",1747774386556,9.163485,2516.3,2516.2,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774386761,0.79478,2515.4,2515.3,3.4833242]
["bitfinex-derivatives","ETHF0:USTF0",1747774387062,0.79478,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774387364,2.782575,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774389369,0.79484,2515.2,2515.1,1.37296421]
["bitfinex-derivatives","ETHF0:USTF0",1747774389570,0.79484,2515.2,2515.1,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774389866,2.782795,2515.2,2515.1,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774390067,4.165295,2515.2,2515.1,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774390464,17.320295,2515.2,2515.1,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774391161,22.320295,2515.2,2515.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774391370,4.165295,2515.2,2515.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774391569,2.17734,2515.2,2515.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774391774,0.79484,2515.2,2515.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774393067,3.37544421,2515.4,2515.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774393068,0.79483,2515.3,2515.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774393372,0.79484,2515.2,2515.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774393873,0.79484,2515.2,2515.1,1.98795921]
["bitfinex-derivatives","ETHF0:USTF0",1747774397371,0.00596421,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1747774397673,1.98655,2516.0,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1747774397674,0.79473,2515.6,2515.3,5.19483]
["bitfinex-derivatives","ETHF0:USTF0",1747774397877,0.79475,2515.5,2515.4,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1747774398267,0.79475,2515.5,2515.4,4.078815]
["bitfinex-derivatives","ETHF0:USTF0",1747774398472,0.79474,2515.6,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747774398672,0.79474,2515.6,2515.5,2.18224]
["bitfinex-derivatives","ETHF0:USTF0",1747774398875,0.79474,2515.6,2515.5,4.16987499]
["bitfinex-derivatives","ETHF0:USTF0",1747774399275,0.80066421,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747774399478,0.80066421,2515.7,2515.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747774399678,0.80066421,2515.7,2515.6,2.67795999]
["bitfinex-derivatives","ETHF0:USTF0",1747774400873,0.80066421,2515.7,2515.6,3.47267999]
["bitfinex-derivatives","ETHF0:USTF0",1747774401074,0.79456,2516.1,2515.7,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1747774401380,0.79456,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774401769,0.79462,2515.9,2515.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747774402174,0.79462,2515.9,2515.8,3.30849999]
["bitfinex-derivatives","ETHF0:USTF0",1747774404085,2.78202,2515.9,2515.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747774404578,1.9874,2515.9,2515.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747774404881,0.79475,2515.5,2515.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747774405377,2.78246501,2515.5,2515.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747774405974,2.78246501,2515.5,2515.4,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747774406885,2.78246501,2515.5,2515.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747774408378,2.78246501,2515.5,2515.4,4.83156449]
["bitfinex-derivatives","ETHF0:USTF0",1747774409477,2.78246501,2515.5,2515.4,5.62634449]
["bitfinex-derivatives","ETHF0:USTF0",1747774409778,0.79475,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1747774409979,2.782425,2515.6,2515.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747774412381,2.782425,2515.6,2515.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1747774412585,0.79467,2515.9,2515.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747774412779,5.20017421,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774412780,0.79465,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774412978,0.79469,2515.7,2515.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747774413283,0.79472,2515.6,2515.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747774414073,0.79472,2515.6,2515.5,1.39896477]
["bitfinex-derivatives","ETHF0:USTF0",1747774414275,2.782355,2515.6,2515.5,1.39896477]
["bitfinex-derivatives","ETHF0:USTF0",1747774414977,2.782355,2515.6,2515.5,1.71693478]
["bitfinex-derivatives","ETHF0:USTF0",1747774415480,2.782355,2515.6,2515.5,0.40283478]
["bitfinex-derivatives","ETHF0:USTF0",1747774415984,2.782355,2515.6,2515.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774416183,3.974465,2515.6,2515.2,0.2755242]
["bitfinex-derivatives","ETHF0:USTF0",1747774416385,0.79481,2515.3,2515.2,0.2755242]
["bitfinex-derivatives","ETHF0:USTF0",1747774416880,2.782685,2515.3,2515.2,0.2755242]
["bitfinex-derivatives","ETHF0:USTF0",1747774417487,1.987875,2515.3,2515.2,0.31800715]
["bitfinex-derivatives","ETHF0:USTF0",1747774417687,2.782685,2515.3,2515.2,0.31800715]
["bitfinex-derivatives","ETHF0:USTF0",1747774418287,10.990485,2515.3,2515.2,0.30607873]
["bitfinex-derivatives","ETHF0:USTF0",1747774418585,0.79485,2515.2,2515.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774418783,28.52255,2515.2,2515.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774419097,35.510505,2515.2,2515.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774420385,35.82898744,2515.2,2515.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774420582,0.79515,2514.3,2514.1,0.2755242]
["bitfinex-derivatives","ETHF0:USTF0",1747774420778,3.2078,2514.8,2514.1,0.2755242]
["bitfinex-derivatives","ETHF0:USTF0",1747774420982,2.14494,2514.6,2514.3,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747774421181,2.14494,2514.6,2514.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747774421384,0.79507,2514.5,2514.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747774421884,2.783575,2514.5,2514.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747774422081,4.133475,2514.5,2514.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747774425095,0.80098421,2514.7,2514.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747774425392,0.80096421,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774425783,0.80096421,2514.7,2514.6,5.19615]
["bitfinex-derivatives","ETHF0:USTF0",1747774427101,0.80096421,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774428584,2.78931421,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774429492,0.80096421,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774429996,2.78931421,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774430294,2.78931421,2514.7,2514.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747774432606,1.99431421,2514.7,2514.6,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747774432896,2.78932421,2514.7,2514.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774434103,5.99712421,2514.7,2514.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774435291,10.99712421,2514.7,2514.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774436000,36.69712421,2514.7,2514.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774436293,36.69712421,2514.7,2514.2,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774436294,0.79513,2514.3,2514.2,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774436493,13.90313,2514.3,2514.2,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774436802,15.891795,2514.3,2514.2,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774436995,15.891795,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774436996,0.79529,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774437192,0.79532,2513.7,2513.6,0.2755242]
["bitfinex-derivatives","ETHF0:USTF0",1747774437496,0.79548,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774437703,13.90348,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774437904,15.893015,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774438104,0.79551,2513.1,2513.0,3.48349364]
["bitfinex-derivatives","ETHF0:USTF0",1747774438309,2.16571,2513.1,2513.0,3.48349364]
["bitfinex-derivatives","ETHF0:USTF0",1747774438596,7.363125,2513.1,2513.0,0.27569364]
["bitfinex-derivatives","ETHF0:USTF0",1747774439707,0.79555,2513.0,2512.9,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774439900,2.13015,2513.0,2512.9,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774440100,4.119845,2513.0,2512.9,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774440298,17.229845,2513.0,2512.9,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774441006,18.523945,2513.0,2512.9,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774443312,18.523945,2513.0,2512.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747774443313,0.79577,2512.3,2512.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747774443801,13.113,2512.4,2512.2,4.10645]
["bitfinex-derivatives","ETHF0:USTF0",1747774443999,28.9078,2512.6,2512.2,3.31061]
["bitfinex-derivatives","ETHF0:USTF0",1747774444000,25.7,2512.6,2512.2,3.31061]
["bitfinex-derivatives","ETHF0:USTF0",1747774444205,25.7,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774444206,13.9087,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774444608,0.7957,2512.5,2512.4,5.19789]
["bitfinex-derivatives","ETHF0:USTF0",1747774444802,25.7,2512.8,2512.4,5.19789]
["bitfinex-derivatives","ETHF0:USTF0",1747774445000,53.199,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774445204,53.199,2513.3,2512.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747774445205,14.5033,2513.3,2512.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747774445407,0.79558,2512.9,2512.8,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1747774445805,0.79558,2512.9,2512.8,4.06197499]
["bitfinex-derivatives","ETHF0:USTF0",1747774446304,3.2078,2513.2,2512.8,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1747774446505,21.689415,2513.3,2512.8,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1747774446711,0.79555,2513.0,2512.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747774446906,0.79555,2513.0,2512.9,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1747774447106,0.79555,2513.0,2512.9,4.080195]
["bitfinex-derivatives","ETHF0:USTF0",1747774447514,0.79555,2513.0,2512.9,4.16505977]
["bitfinex-derivatives","ETHF0:USTF0",1747774449306,13.102,2513.2,2512.9,4.16505977]
["bitfinex-derivatives","ETHF0:USTF0",1747774449511,0.79553,2513.1,2512.9,2.17536477]
["bitfinex-derivatives","ETHF0:USTF0",1747774449712,0.79554,2513.0,2512.9,2.17536477]
["bitfinex-derivatives","ETHF0:USTF0",1747774450110,0.79554,2513.0,2512.9,4.16505977]
["bitfinex-derivatives","ETHF0:USTF0",1747774450514,0.79552,2513.1,2512.9,4.16505977]
["bitfinex-derivatives","ETHF0:USTF0",1747774450712,0.79554,2513.0,2512.9,2.17536477]
["bitfinex-derivatives","ETHF0:USTF0",1747774451115,0.79554,2513.0,2512.9,4.16505977]
["bitfinex-derivatives","ETHF0:USTF0",1747774453407,2.785235,2513.0,2512.9,1.47426477]
["bitfinex-derivatives","ETHF0:USTF0",1747774453611,15.888235,2513.0,2512.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774454216,0.79567,2512.6,2512.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1747774454423,0.7957,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774454719,2.1888,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774454914,0.31895512,2513.8,2512.4,5.19713]
["bitfinex-derivatives","ETHF0:USTF0",1747774455113,0.31895512,2513.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774455114,0.79562,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774455511,0.79562,2512.8,2512.7,5.19765]
["bitfinex-derivatives","ETHF0:USTF0",1747774455718,0.79562,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774455922,0.79559,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774456220,13.89852,2513.1,2512.8,2.20139]
["bitfinex-derivatives","ETHF0:USTF0",1747774456522,0.79554,2513.0,2512.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747774456717,0.79554,2513.0,2512.9,2.13696477]
["bitfinex-derivatives","ETHF0:USTF0",1747774456921,0.79554,2513.0,2512.9,4.12665977]
["bitfinex-derivatives","ETHF0:USTF0",1747774458816,1.4089,2513.1,2512.9,4.12665977]
["bitfinex-derivatives","ETHF0:USTF0",1747774459015,0.00596421,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747774459219,0.00596421,2513.4,2513.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747774459615,0.79545,2513.3,2513.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747774459811,2.79081921,2513.4,2513.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747774460020,0.79545,2513.3,2513.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747774460415,2.784905,2513.3,2513.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747774463325,0.79551,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774463716,2.785125,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774464318,0.79554,2513.0,2512.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774464828,4.108635,2513.0,2512.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774465125,2.785235,2513.0,2512.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774465319,2.785235,2513.0,2512.9,1.46766477]
["bitfinex-derivatives","ETHF0:USTF0",1747774467227,2.785235,2513.0,2512.9,1.78596246]
["bitfinex-derivatives","ETHF0:USTF0",1747774468230,4.073135,2513.0,2512.9,1.78596246]
["bitfinex-derivatives","ETHF0:USTF0",1747774468930,4.073135,2513.0,2512.9,0.40316246]
["bitfinex-derivatives","ETHF0:USTF0",1747774471648,4.073135,2513.0,2512.9,3.61096246]
["bitfinex-derivatives","ETHF0:USTF0",1747774471849,4.073135,2513.0,2512.9,0.40316246]
["bitfinex-derivatives","ETHF0:USTF0",1747774475039,4.073135,2513.0,2512.9,1.70126246]
["bitfinex-derivatives","ETHF0:USTF0",1747774475741,0.79554,2513.0,2512.9,4.48651746]
["bitfinex-derivatives","ETHF0:USTF0",1747774477149,0.79554,2513.0,2512.9,7.69431746]
["bitfinex-derivatives","ETHF0:USTF0",1747774477445,1.3937,2513.2,2512.9,6.89875746]
["bitfinex-derivatives","ETHF0:USTF0",1747774477640,0.7955,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747774477845,13.08596421,2513.4,2513.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747774478143,15.07451421,2513.4,2513.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747774478337,0.79548,2513.2,2513.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747774478533,0.80139421,2513.4,2513.1,3.309555]
["bitfinex-derivatives","ETHF0:USTF0",1747774478737,0.80138421,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774479133,0.80138421,2513.4,2513.3,5.197175]
["bitfinex-derivatives","ETHF0:USTF0",1747774479438,0.80138421,2513.4,2513.3,6.585275]
["bitfinex-derivatives","ETHF0:USTF0",1747774480142,2.79075922,2513.4,2513.3,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1747774480347,2.79075922,2513.4,2513.3,4.91419769]
["bitfinex-derivatives","ETHF0:USTF0",1747774481749,2.79075922,2513.4,2513.3,3.52609769]
["bitfinex-derivatives","ETHF0:USTF0",1747774481939,2.79075922,2513.4,2513.3,0.31829769]
["bitfinex-derivatives","ETHF0:USTF0",1747774482552,5.99855922,2513.4,2513.3,0.31829769]
["bitfinex-derivatives","ETHF0:USTF0",1747774482741,0.79554,2513.0,2512.9,0.45448278]
["bitfinex-derivatives","ETHF0:USTF0",1747774483347,2.785235,2513.0,2512.9,0.45448278]
["bitfinex-derivatives","ETHF0:USTF0",1747774483745,4.066535,2513.0,2512.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774490550,7.274335,2513.0,2512.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774490753,12.274335,2513.0,2512.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774490952,0.79567,2512.6,2512.5,3.57741801]
["bitfinex-derivatives","ETHF0:USTF0",1747774491152,13.87567,2512.6,2512.5,3.57741801]
["bitfinex-derivatives","ETHF0:USTF0",1747774491449,15.86568,2512.6,2512.5,3.57741801]
["bitfinex-derivatives","ETHF0:USTF0",1747774491650,15.86568,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774492853,17.24948,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774493043,2.78568,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774493243,15.86668,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774495256,0.7958,2512.2,2512.1,0.37558222]
["bitfinex-derivatives","ETHF0:USTF0",1747774495448,17.0856,2512.2,2512.1,0.37558222]
["bitfinex-derivatives","ETHF0:USTF0",1747774495648,19.075925,2512.2,2512.1,0.37558222]
["bitfinex-derivatives","ETHF0:USTF0",1747774495946,19.075925,2512.2,2512.1,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774496543,20.395225,2512.2,2512.1,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774496747,7.313225,2512.2,2512.1,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774497053,5.198125,2512.2,2512.1,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774497260,2.786125,2512.2,2512.1,1.34406421]
["bitfinex-derivatives","ETHF0:USTF0",1747774497448,3.2078,2512.5,2512.1,8.33438921]
["bitfinex-derivatives","ETHF0:USTF0",1747774497644,3.2078,2512.5,2512.1,4.13020921]
["bitfinex-derivatives","ETHF0:USTF0",1747774497645,0.79576,2512.4,2512.1,4.13020921]
["bitfinex-derivatives","ETHF0:USTF0",1747774497952,0.79576,2512.4,2512.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747774498252,0.79574,2512.4,2512.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747774498445,0.79574,2512.4,2512.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1747774498646,0.79573,2512.4,2512.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1747774498852,15.07112,2512.7,2512.3,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1747774499056,0.7957,2512.5,2512.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747774499354,0.7957,2512.5,2512.4,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747774499557,0.7957,2512.5,2512.4,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1747774499851,0.79562,2512.8,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747774500051,13.082,2513.0,2512.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747774500256,17.08534,2513.0,2512.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774500757,19.075035,2513.0,2512.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774501451,3.21376421,2513.4,2512.9,2.07455977]
["bitfinex-derivatives","ETHF0:USTF0",1747774501652,0.00596421,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774501854,0.00596421,2513.4,2513.1,5.197255]
["bitfinex-derivatives","ETHF0:USTF0",1747774502054,0.80138421,2513.4,2513.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747774502352,0.00596421,2513.4,2513.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747774502554,0.00596421,2513.4,2513.2,3.283215]
["bitfinex-derivatives","ETHF0:USTF0",1747774502753,0.00596421,2513.4,2513.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747774503053,0.00596421,2513.4,2513.3,1.71001859]
["bitfinex-derivatives","ETHF0:USTF0",1747774503247,0.00596421,2513.4,2513.3,3.69939359]
["bitfinex-derivatives","ETHF0:USTF0",1747774504757,0.80138421,2513.4,2513.3,3.69939359]
["bitfinex-derivatives","ETHF0:USTF0",1747774505257,0.00596421,2513.4,2513.3,3.69939359]
["bitfinex-derivatives","ETHF0:USTF0",1747774507654,3.2078,2514.0,2513.3,8.69939359]
["bitfinex-derivatives","ETHF0:USTF0",1747774507857,4.00305,2514.0,2513.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747774508058,4.00305,2514.0,2513.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1747774508255,3.2078,2514.0,2513.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747774508456,0.79516,2514.3,2513.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1747774508670,0.00596421,2514.3,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747774508859,0.00596421,2514.3,2513.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747774509051,0.80112421,2514.3,2513.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747774509254,0.79518,2514.2,2513.9,3.329685]
["bitfinex-derivatives","ETHF0:USTF0",1747774509770,0.7952,2514.1,2513.9,3.329685]
["bitfinex-derivatives","ETHF0:USTF0",1747774510063,0.7952,2514.1,2513.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747774510264,0.7952,2514.1,2513.9,3.32976]
["bitfinex-derivatives","ETHF0:USTF0",1747774510964,0.79523,2514.0,2513.9,3.32976]
["bitfinex-derivatives","ETHF0:USTF0",1747774511166,0.79523,2514.0,2513.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747774511465,0.79519,2514.2,2513.9,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747774511760,0.00596421,2514.3,2513.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747774511962,0.79523,2514.0,2513.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747774512166,0.79517,2514.2,2513.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747774512465,0.79517,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774512466,0.79518,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774512668,0.80111421,2514.3,2514.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747774512857,0.80109421,2514.3,2514.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747774513159,0.80109421,2514.3,2514.2,2.681965]
["bitfinex-derivatives","ETHF0:USTF0",1747774513963,0.00596421,2514.3,2514.2,2.681965]
["bitfinex-derivatives","ETHF0:USTF0",1747774514367,0.80109421,2514.3,2514.2,2.681965]
["bitfinex-derivatives","ETHF0:USTF0",1747774516260,0.80109421,2514.3,2514.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747774516459,2.78975921,2514.3,2514.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747774516859,2.78975921,2514.3,2513.7,3.21376421]
["bitfinex-derivatives","ETHF0:USTF0",1747774516860,1.98792,2514.2,2513.7,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774517070,0.79529,2513.8,2513.7,1.37806421]
["bitfinex-derivatives","ETHF0:USTF0",1747774517373,0.79527,2513.9,2513.7,1.37806421]
["bitfinex-derivatives","ETHF0:USTF0",1747774517667,0.79528,2513.9,2513.7,1.37806421]
["bitfinex-derivatives","ETHF0:USTF0",1747774517861,0.79528,2513.9,2513.7,3.36708421]
["bitfinex-derivatives","ETHF0:USTF0",1747774518063,0.79528,2513.9,2513.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747774518570,0.79528,2513.9,2513.8,3.27538]
["bitfinex-derivatives","ETHF0:USTF0",1747774520378,0.6415,2514.2,2513.8,3.27538]
["bitfinex-derivatives","ETHF0:USTF0",1747774520570,0.00596421,2514.3,2514.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774520769,0.80109421,2514.3,2514.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774521069,5.99755921,2514.3,2514.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774521272,2.78975921,2514.3,2514.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774521460,5.99755921,2514.3,2514.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774523064,4.00889421,2514.3,2514.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774523276,5.99755921,2514.3,2514.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774524067,5.20242921,2514.3,2514.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774524372,4.00889421,2514.3,2514.2,0.77076477]
["bitfinex-derivatives","ETHF0:USTF0",1747774525774,0.80109421,2514.3,2514.2,2.75942977]
["bitfinex-derivatives","ETHF0:USTF0",1747774526073,0.80109421,2514.3,2514.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774526274,5.99755921,2514.3,2514.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774526471,6.69005921,2514.3,2514.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774526670,8.08565921,2514.3,2514.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774535976,0.79526,2513.9,2513.8,0.27742805]
["bitfinex-derivatives","ETHF0:USTF0",1747774536485,2.78424001,2513.9,2513.8,0.27742805]
["bitfinex-derivatives","ETHF0:USTF0",1747774536674,0.79529,2513.8,2513.7,0.37558222]
["bitfinex-derivatives","ETHF0:USTF0",1747774536879,0.79529,2513.8,2513.6,0.54985615]
["bitfinex-derivatives","ETHF0:USTF0",1747774536880,0.79532,2513.7,2513.6,0.54985615]
["bitfinex-derivatives","ETHF0:USTF0",1747774537080,0.79545,2513.3,2513.2,0.55741357]
["bitfinex-derivatives","ETHF0:USTF0",1747774537280,13.80445,2513.3,2513.2,0.55741357]
["bitfinex-derivatives","ETHF0:USTF0",1747774537480,19.001705,2513.3,2513.2,0.55741357]
["bitfinex-derivatives","ETHF0:USTF0",1747774537981,19.671405,2513.3,2513.2,0.55741357]
["bitfinex-derivatives","ETHF0:USTF0",1747774538584,5.866955,2513.3,2513.0,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774538883,3.2078,2513.3,2513.0,2.79101921]
["bitfinex-derivatives","ETHF0:USTF0",1747774539082,3.2078,2513.3,2513.1,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747774539285,0.79542,2513.4,2513.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747774539681,0.79542,2513.4,2513.2,3.295815]
["bitfinex-derivatives","ETHF0:USTF0",1747774539885,0.79542,2513.4,2513.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747774540082,13.009,2513.7,2513.3,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747774540280,0.79535,2513.6,2513.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1747774540483,0.79535,2513.6,2513.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747774541083,0.79535,2513.6,2513.5,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1747774542986,14.3933,2513.9,2513.5,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1747774543186,16.3824,2513.9,2513.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747774543379,3.8975,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774543584,0.79529,2513.8,2513.7,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1747774543979,0.79529,2513.8,2513.7,3.99715999]
["bitfinex-derivatives","ETHF0:USTF0",1747774544282,0.79529,2513.8,2513.7,4.31533691]
["bitfinex-derivatives","ETHF0:USTF0",1747774545492,2.78435,2513.8,2513.7,0.31817692]
["bitfinex-derivatives","ETHF0:USTF0",1747774547085,0.79529,2513.8,2513.7,0.31817692]
["bitfinex-derivatives","ETHF0:USTF0",1747774547385,2.78435,2513.8,2513.7,0.31817692]
["bitfinex-derivatives","ETHF0:USTF0",1747774550087,2.78435,2513.8,2513.7,0.40304169]
["bitfinex-derivatives","ETHF0:USTF0",1747774551683,2.78435,2513.8,2513.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774555896,2.78435,2513.8,2513.7,0.40307837]
["bitfinex-derivatives","ETHF0:USTF0",1747774556589,2.78435,2513.8,2513.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747774556590,0.79548,2513.2,2513.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747774556790,0.79548,2513.2,2513.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747774557092,0.79548,2513.2,2513.1,3.328335]
["bitfinex-derivatives","ETHF0:USTF0",1747774558099,0.79548,2513.2,2513.1,4.716435]
["bitfinex-derivatives","ETHF0:USTF0",1747774561995,2.785015,2513.2,2513.1,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1747774565290,2.785015,2513.2,2513.1,2.81176477]
["bitfinex-derivatives","ETHF0:USTF0",1747774566599,0.79548,2513.2,2513.1,5.59680977]
["bitfinex-derivatives","ETHF0:USTF0",1747774566902,0.79548,2513.2,2513.1,5.59679977]
["bitfinex-derivatives","ETHF0:USTF0",1747774567998,0.79548,2513.2,2513.1,4.80129977]
["bitfinex-derivatives","ETHF0:USTF0",1747774568801,0.79548,2513.2,2513.1,5.11955605]
["bitfinex-derivatives","ETHF0:USTF0",1747774570005,2.785015,2513.2,2513.1,1.79122105]
["bitfinex-derivatives","ETHF0:USTF0",1747774570403,0.79548,2513.2,2513.1,3.78075605]
["bitfinex-derivatives","ETHF0:USTF0",1747774570603,1.3804,2513.4,2513.1,5.89435605]
["bitfinex-derivatives","ETHF0:USTF0",1747774570800,0.79547,2513.3,2513.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747774571195,0.79547,2513.3,2513.2,3.384255]
["bitfinex-derivatives","ETHF0:USTF0",1747774571998,0.79547,2513.3,2513.2,3.70251128]
["bitfinex-derivatives","ETHF0:USTF0",1747774577109,0.79547,2513.3,2513.2,1.71305628]
["bitfinex-derivatives","ETHF0:USTF0",1747774577308,0.79547,2513.3,2513.2,3.70251128]
["bitfinex-derivatives","ETHF0:USTF0",1747774580419,0.79547,2513.3,2513.2,3.78737605]
["bitfinex-derivatives","ETHF0:USTF0",1747774580612,0.79547,2513.3,2513.2,6.99517605]
["bitfinex-derivatives","ETHF0:USTF0",1747774580999,2.784925,2513.3,2513.2,1.79792105]
["bitfinex-derivatives","ETHF0:USTF0",1747774581709,2.784925,2513.3,2513.2,0.40312105]
["bitfinex-derivatives","ETHF0:USTF0",1747774581912,3.484725,2513.3,2513.2,0.40312105]
["bitfinex-derivatives","ETHF0:USTF0",1747774584206,4.815025,2513.3,2513.2,0.40312105]
["bitfinex-derivatives","ETHF0:USTF0",1747774584613,4.815025,2513.3,2513.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774587020,0.79561,2512.8,2512.7,0.3710622]
["bitfinex-derivatives","ETHF0:USTF0",1747774587220,29.70341,2512.8,2512.7,0.3710622]
["bitfinex-derivatives","ETHF0:USTF0",1747774587420,31.69326,2512.8,2512.7,0.3710622]
["bitfinex-derivatives","ETHF0:USTF0",1747774587619,33.06506,2512.8,2512.7,0.3710622]
["bitfinex-derivatives","ETHF0:USTF0",1747774587820,33.74156,2512.8,2512.7,0.3710622]
["bitfinex-derivatives","ETHF0:USTF0",1747774588023,33.74156,2512.8,2512.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747774588024,34.93502,2512.8,2512.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747774588221,0.7957,2512.5,2512.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747774589921,0.7957,2512.5,2512.4,1.72794939]
["bitfinex-derivatives","ETHF0:USTF0",1747774590525,0.7957,2512.5,2512.4,3.71803939]
["bitfinex-derivatives","ETHF0:USTF0",1747774592423,0.78975184,2512.5,2512.4,3.71803939]
["bitfinex-derivatives","ETHF0:USTF0",1747774593626,2.19925184,2512.5,2512.4,3.71803939]
["bitfinex-derivatives","ETHF0:USTF0",1747774594127,2.19925184,2512.5,2512.4,1.72794939]
["bitfinex-derivatives","ETHF0:USTF0",1747774594624,2.19925184,2512.5,2512.4,1.81281416]
["bitfinex-derivatives","ETHF0:USTF0",1747774595020,7.39714184,2512.5,2512.4,0.40321416]
["bitfinex-derivatives","ETHF0:USTF0",1747774595225,7.39714184,2512.5,2512.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774596231,20.32314184,2512.5,2512.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774596432,25.32314184,2512.5,2512.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774596636,20.32314184,2512.5,2512.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774597133,7.39714184,2512.5,2512.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774597440,20.32314184,2512.5,2512.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774603143,1.98945,2512.3,2511.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1747774603344,0.79588,2511.9,2511.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747774603546,0.79583,2512.1,2511.8,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1747774603741,0.79582,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774604234,0.79582,2512.1,2512.0,5.198205]
["bitfinex-derivatives","ETHF0:USTF0",1747774606745,0.79582,2512.1,2512.0,1.990405]
["bitfinex-derivatives","ETHF0:USTF0",1747774607744,0.79588,2511.9,2511.8,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1747774608143,0.79588,2511.9,2511.8,4.045065]
["bitfinex-derivatives","ETHF0:USTF0",1747774608545,0.79588,2511.9,2511.8,4.36345998]
["bitfinex-derivatives","ETHF0:USTF0",1747774609838,5.19705,2512.5,2512.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774610038,3.2078,2512.5,2512.1,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1747774610245,0.79577,2512.3,2512.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747774610744,0.79577,2512.3,2512.2,3.35155]
["bitfinex-derivatives","ETHF0:USTF0",1747774611643,0.79576,2512.3,2512.2,4.14731]
["bitfinex-derivatives","ETHF0:USTF0",1747774611843,0.79576,2512.3,2512.2,4.46570498]
["bitfinex-derivatives","ETHF0:USTF0",1747774612037,0.79575,2512.4,2512.3,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1747774612236,5.19674,2512.9,2512.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747774612444,3.2078,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774612747,0.79559,2512.9,2512.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747774613042,0.00596421,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774613043,0.7956,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774613247,0.79566,2512.6,2512.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747774613550,0.79569,2512.5,2512.4,3.5788622]
["bitfinex-derivatives","ETHF0:USTF0",1747774613743,0.79569,2512.5,2512.4,16.5078622]
["bitfinex-derivatives","ETHF0:USTF0",1747774613944,0.79569,2512.5,2512.4,19.2936722]
["bitfinex-derivatives","ETHF0:USTF0",1747774614943,0.79569,2512.5,2512.4,19.61198609]
["bitfinex-derivatives","ETHF0:USTF0",1747774616040,0.79564,2512.7,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747774616240,0.79564,2512.7,2512.4,17.62187609]
["bitfinex-derivatives","ETHF0:USTF0",1747774616543,0.79564,2512.7,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747774616740,0.79564,2512.7,2512.6,0.27966033]
["bitfinex-derivatives","ETHF0:USTF0",1747774617249,0.00596421,2513.0,2512.6,2.26959033]
["bitfinex-derivatives","ETHF0:USTF0",1747774617448,0.79561,2512.8,2512.6,0.27966033]
["bitfinex-derivatives","ETHF0:USTF0",1747774617948,0.79561,2512.8,2512.7,0.31831389]
["bitfinex-derivatives","ETHF0:USTF0",1747774619548,2.12139,2512.9,2512.7,0.31831389]
["bitfinex-derivatives","ETHF0:USTF0",1747774619751,3.31561,2512.9,2512.7,1.11393389]
["bitfinex-derivatives","ETHF0:USTF0",1747774619952,4.11118,2512.9,2512.7,0.31831389]
["bitfinex-derivatives","ETHF0:USTF0",1747774620252,3.31561,2512.9,2512.7,1.11393389]
["bitfinex-derivatives","ETHF0:USTF0",1747774620448,4.11118,2512.9,2512.7,0.31831389]
["bitfinex-derivatives","ETHF0:USTF0",1747774621052,4.11118,2512.9,2512.8,0.31831389]
["bitfinex-derivatives","ETHF0:USTF0",1747774621251,2.12137,2512.9,2512.8,0.31831389]
["bitfinex-derivatives","ETHF0:USTF0",1747774621451,4.111145,2512.9,2512.8,0.31831389]
["bitfinex-derivatives","ETHF0:USTF0",1747774623042,3.315575,2512.9,2512.8,0.31831389]
["bitfinex-derivatives","ETHF0:USTF0",1747774623242,4.111145,2512.9,2512.8,0.31831389]
["bitfinex-derivatives","ETHF0:USTF0",1747774623544,0.79557,2512.9,2512.8,2.30808888]
["bitfinex-derivatives","ETHF0:USTF0",1747774624049,1.989775,2512.9,2512.8,0.31831389]
["bitfinex-derivatives","ETHF0:USTF0",1747774624250,2.785345,2512.9,2512.8,0.31831389]
["bitfinex-derivatives","ETHF0:USTF0",1747774624443,2.11300421,2513.0,2512.8,2.48441389]
["bitfinex-derivatives","ETHF0:USTF0",1747774624639,4.10273921,2513.0,2512.8,1.68881389]
["bitfinex-derivatives","ETHF0:USTF0",1747774624948,3.30719921,2513.0,2512.8,2.48439389]
["bitfinex-derivatives","ETHF0:USTF0",1747774625153,4.10274921,2513.0,2512.8,1.68881389]
["bitfinex-derivatives","ETHF0:USTF0",1747774625649,0.79557,2512.9,2512.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747774626050,0.79557,2512.9,2512.8,1.45536477]
["bitfinex-derivatives","ETHF0:USTF0",1747774626350,2.785345,2512.9,2512.8,1.45536477]
["bitfinex-derivatives","ETHF0:USTF0",1747774626550,0.79557,2512.9,2512.8,1.45536477]
["bitfinex-derivatives","ETHF0:USTF0",1747774626739,0.79557,2512.9,2512.8,1.77366139]
["bitfinex-derivatives","ETHF0:USTF0",1747774627750,2.785345,2512.9,2512.8,0.40316139]
["bitfinex-derivatives","ETHF0:USTF0",1747774628553,2.785345,2512.9,2512.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774630448,1.989775,2512.9,2512.8,1.38876477]
["bitfinex-derivatives","ETHF0:USTF0",1747774630648,2.785345,2512.9,2512.8,2.08186477]
["bitfinex-derivatives","ETHF0:USTF0",1747774630848,1.31746421,2513.0,2512.8,2.08186477]
["bitfinex-derivatives","ETHF0:USTF0",1747774630849,0.00596421,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747774631057,0.00596421,2513.0,2512.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747774631257,0.00596421,2513.0,2512.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1747774631551,0.00596421,2513.0,2512.9,3.61187185]
["bitfinex-derivatives","ETHF0:USTF0",1747774631856,0.80149421,2513.0,2512.9,2.30797185]
["bitfinex-derivatives","ETHF0:USTF0",1747774632156,2.79118921,2513.0,2512.9,0.31827685]
["bitfinex-derivatives","ETHF0:USTF0",1747774633757,1.99565921,2513.0,2512.9,0.31827685]
["bitfinex-derivatives","ETHF0:USTF0",1747774634057,1.99565921,2513.0,2512.9,1.64887685]
["bitfinex-derivatives","ETHF0:USTF0",1747774634256,2.79118921,2513.0,2512.9,1.64887685]
["bitfinex-derivatives","ETHF0:USTF0",1747774634457,0.00596421,2513.0,2512.9,3.63857185]
["bitfinex-derivatives","ETHF0:USTF0",1747774635158,0.80149421,2513.0,2512.9,3.63857185]
["bitfinex-derivatives","ETHF0:USTF0",1747774635958,0.00596421,2513.0,2512.9,3.63857185]
["bitfinex-derivatives","ETHF0:USTF0",1747774636754,0.80149421,2513.0,2512.9,3.63857185]
["bitfinex-derivatives","ETHF0:USTF0",1747774636959,2.13319421,2513.0,2512.9,3.63857185]
["bitfinex-derivatives","ETHF0:USTF0",1747774637157,2.13319421,2513.0,2512.9,2.30797185]
["bitfinex-derivatives","ETHF0:USTF0",1747774637362,7.33068921,2513.0,2512.9,0.31827685]
["bitfinex-derivatives","ETHF0:USTF0",1747774639060,4.12288921,2513.0,2512.9,0.31827685]
["bitfinex-derivatives","ETHF0:USTF0",1747774640366,7.33068921,2513.0,2512.9,0.40314162]
["bitfinex-derivatives","ETHF0:USTF0",1747774645171,4.12288921,2513.0,2512.9,0.40314162]
["bitfinex-derivatives","ETHF0:USTF0",1747774646067,2.13319421,2513.0,2512.9,0.40314162]
["bitfinex-derivatives","ETHF0:USTF0",1747774646370,7.33068921,2513.0,2512.9,0.40314162]
["bitfinex-derivatives","ETHF0:USTF0",1747774646971,4.12288921,2513.0,2512.9,0.40314162]
["bitfinex-derivatives","ETHF0:USTF0",1747774648374,7.33068921,2513.0,2512.9,0.40314162]
["bitfinex-derivatives","ETHF0:USTF0",1747774649670,33.03068921,2513.0,2512.9,0.40314162]
["bitfinex-derivatives","ETHF0:USTF0",1747774650075,33.03068921,2513.0,2512.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774650472,3.97785,2512.9,2512.4,0.55685609]
["bitfinex-derivatives","ETHF0:USTF0",1747774650673,0.79576,2512.3,2512.2,0.73431706]
["bitfinex-derivatives","ETHF0:USTF0",1747774650968,13.67076,2512.3,2512.2,0.73431706]
["bitfinex-derivatives","ETHF0:USTF0",1747774651175,15.66101,2512.3,2512.2,0.73431706]
["bitfinex-derivatives","ETHF0:USTF0",1747774651576,16.94541,2512.3,2512.2,0.73431706]
["bitfinex-derivatives","ETHF0:USTF0",1747774652173,0.79589,2511.9,2511.7,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747774652476,0.79589,2511.9,2511.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747774652866,1.99056501,2511.9,2511.4,3.94211706]
["bitfinex-derivatives","ETHF0:USTF0",1747774653071,0.79598,2511.6,2511.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747774653379,2.6231,2511.8,2511.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747774653670,2.6231,2511.8,2511.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1747774653983,0.79596,2511.7,2511.5,1.67746434]
["bitfinex-derivatives","ETHF0:USTF0",1747774654277,0.7959,2511.9,2511.5,2.47346434]
["bitfinex-derivatives","ETHF0:USTF0",1747774654477,0.79592,2511.8,2511.5,1.67746434]
["bitfinex-derivatives","ETHF0:USTF0",1747774655273,0.79592,2511.8,2511.6,0.31846434]
["bitfinex-derivatives","ETHF0:USTF0",1747774655578,0.79592,2511.8,2511.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747774655772,0.79592,2511.8,2511.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747774657077,0.79592,2511.8,2511.7,4.041845]
["bitfinex-derivatives","ETHF0:USTF0",1747774657278,0.79592,2511.8,2511.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747774657973,0.79592,2511.8,2511.7,4.041845]
["bitfinex-derivatives","ETHF0:USTF0",1747774658573,0.79592,2511.8,2511.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747774662884,0.79592,2511.8,2511.7,4.041845]
["bitfinex-derivatives","ETHF0:USTF0",1747774663386,0.79601,2511.6,2511.3,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1747774663584,1.31946421,2511.7,2511.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747774664084,1.31946421,2511.7,2511.5,3.368565]
["bitfinex-derivatives","ETHF0:USTF0",1747774664280,0.00596421,2511.7,2511.5,4.164555]
["bitfinex-derivatives","ETHF0:USTF0",1747774664586,0.00596421,2511.7,2511.5,4.164565]
["bitfinex-derivatives","ETHF0:USTF0",1747774666183,0.00596421,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747774666384,0.00596421,2511.7,2511.6,2.786705]
["bitfinex-derivatives","ETHF0:USTF0",1747774667785,0.00596421,2511.7,2511.6,7.786705]
["bitfinex-derivatives","ETHF0:USTF0",1747774668079,0.79581,2512.2,2511.6,9.29912185]
["bitfinex-derivatives","ETHF0:USTF0",1747774668287,0.79581,2512.2,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747774668481,0.79581,2512.2,2512.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747774668885,0.79581,2512.2,2512.1,4.715825]
["bitfinex-derivatives","ETHF0:USTF0",1747774670187,2.786135,2512.2,2512.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747774670878,4.096835,2512.2,2512.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747774673189,2.786115,2512.2,2512.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747774676388,4.116615,2512.2,2512.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747774677697,0.79585,2512.0,2511.9,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774677995,0.79585,2512.0,2511.9,1.73098789]
["bitfinex-derivatives","ETHF0:USTF0",1747774678692,2.786335,2512.0,2511.9,1.73098789]
["bitfinex-derivatives","ETHF0:USTF0",1747774680191,1.990485,2512.0,2511.9,1.73098789]
["bitfinex-derivatives","ETHF0:USTF0",1747774680382,16.0368,2512.3,2511.9,3.72147289]
["bitfinex-derivatives","ETHF0:USTF0",1747774680587,3.2078,2512.3,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1747774680796,3.2078,2512.3,2512.2,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747774680996,0.00596421,2512.4,2512.2,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747774681295,0.80169421,2512.4,2512.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1747774681488,0.00596421,2512.4,2512.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1747774681695,0.00596421,2512.4,2512.3,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1747774681892,1.99613422,2512.4,2512.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1747774682089,2.79186422,2512.4,2512.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1747774683194,2.79186422,2512.4,2512.3,2.30412368]
["bitfinex-derivatives","ETHF0:USTF0",1747774683993,0.80169421,2512.4,2512.3,4.29429368]
["bitfinex-derivatives","ETHF0:USTF0",1747774684297,2.79186422,2512.4,2512.3,2.30412368]
["bitfinex-derivatives","ETHF0:USTF0",1747774686001,2.79186422,2512.4,2512.3,2.38898845]
["bitfinex-derivatives","ETHF0:USTF0",1747774696304,2.79186422,2512.4,2512.3,0.40328845]
["bitfinex-derivatives","ETHF0:USTF0",1747774703006,0.00596421,2512.4,2512.3,2.39345845]
["bitfinex-derivatives","ETHF0:USTF0",1747774703205,0.00596421,2512.4,2512.3,3.18921845]
["bitfinex-derivatives","ETHF0:USTF0",1747774704810,0.00596421,2512.4,2512.3,3.56236271]
["bitfinex-derivatives","ETHF0:USTF0",1747774705011,0.00596421,2512.4,2512.3,4.89346271]
["bitfinex-derivatives","ETHF0:USTF0",1747774706605,0.00596421,2512.4,2512.3,4.09770271]
["bitfinex-derivatives","ETHF0:USTF0",1747774706804,2.79186422,2512.4,2512.3,0.77643271]
["bitfinex-derivatives","ETHF0:USTF0",1747774707203,4.79896422,2512.4,2512.3,0.77643271]
["bitfinex-derivatives","ETHF0:USTF0",1747774707612,8.00676422,2512.4,2512.3,0.77643271]
["bitfinex-derivatives","ETHF0:USTF0",1747774707814,8.00676422,2512.4,2512.3,0.40328845]
["bitfinex-derivatives","ETHF0:USTF0",1747774714408,8.00676422,2512.4,2512.3,1.19904845]
["bitfinex-derivatives","ETHF0:USTF0",1747774714615,7.21103422,2512.4,2512.3,1.19904845]
["bitfinex-derivatives","ETHF0:USTF0",1747774715111,7.21103422,2512.4,2512.3,2.60464845]
["bitfinex-derivatives","ETHF0:USTF0",1747774715301,5.20393422,2512.4,2512.3,2.60464845]
["bitfinex-derivatives","ETHF0:USTF0",1747774716112,5.99966422,2512.4,2512.3,2.60464845]
["bitfinex-derivatives","ETHF0:USTF0",1747774716308,2.79186422,2512.4,2512.3,2.60464845]
["bitfinex-derivatives","ETHF0:USTF0",1747774716708,2.79186422,2512.4,2512.3,2.884107]
["bitfinex-derivatives","ETHF0:USTF0",1747774718019,2.79186422,2512.4,2512.3,2.088347]
["bitfinex-derivatives","ETHF0:USTF0",1747774722924,2.79186422,2512.4,2512.3,1.80888845]
["bitfinex-derivatives","ETHF0:USTF0",1747774724424,2.79186422,2512.4,2512.3,2.60464845]
["bitfinex-derivatives","ETHF0:USTF0",1747774724620,2.79186422,2512.4,2512.3,1.80888845]
["bitfinex-derivatives","ETHF0:USTF0",1747774729222,3.48666422,2512.4,2512.3,1.80888845]
["bitfinex-derivatives","ETHF0:USTF0",1747774730634,6.49649421,2512.4,2512.3,0.40328845]
["bitfinex-derivatives","ETHF0:USTF0",1747774730834,21.88416422,2512.4,2512.3,0.40328845]
["bitfinex-derivatives","ETHF0:USTF0",1747774731131,42.58416422,2512.4,2512.3,0.40328845]
["bitfinex-derivatives","ETHF0:USTF0",1747774731435,29.86716422,2512.4,2512.3,0.40328845]
["bitfinex-derivatives","ETHF0:USTF0",1747774731826,5.57296422,2512.4,2512.3,0.40328845]
["bitfinex-derivatives","ETHF0:USTF0",1747774732729,5.57296422,2512.4,2512.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774733635,2.79186422,2512.4,2512.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747774733835,2.79186422,2512.4,2512.3,1.41696477]
["bitfinex-derivatives","ETHF0:USTF0",1747774735221,4.10896422,2512.4,2512.3,1.41696477]
["bitfinex-derivatives","ETHF0:USTF0",1747774737931,9.10896422,2512.4,2512.3,0.07890056]
["bitfinex-derivatives","ETHF0:USTF0",1747774738131,9.10896422,2512.4,2512.3,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747774738631,34.80896422,2512.4,2512.3,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747774739539,29.80896422,2512.4,2512.3,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747774739837,42.52596422,2512.4,2512.3,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747774740133,29.80896422,2512.4,2512.3,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747774740341,0.80169421,2512.4,2512.3,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747774740633,0.80169421,2512.4,2512.3,2.78594056]
["bitfinex-derivatives","ETHF0:USTF0",1747774740830,0.80169421,2512.4,2512.3,1.99017056]
["bitfinex-derivatives","ETHF0:USTF0",1747774741746,0.80169421,2512.4,2512.3,2.30854786]
["bitfinex-derivatives","ETHF0:USTF0",1747774742543,0.80169421,2512.4,2512.3,3.62924786]
["bitfinex-derivatives","ETHF0:USTF0",1747774743140,0.00596421,2512.4,2512.3,4.42501786]
["bitfinex-derivatives","ETHF0:USTF0",1747774743542,0.80169421,2512.4,2512.3,3.62924786]
["bitfinex-derivatives","ETHF0:USTF0",1747774745346,0.80169421,2512.4,2512.3,4.42501786]
["bitfinex-derivatives","ETHF0:USTF0",1747774745544,0.00596421,2512.4,2512.3,4.42501786]
["bitfinex-derivatives","ETHF0:USTF0",1747774746145,0.79558,2512.9,2512.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747774746446,0.79558,2512.9,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747774746645,6.48604,2513.2,2512.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747774746852,0.79554,2513.0,2512.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747774747352,2.785235,2513.0,2512.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747774750853,1.2789,2513.1,2513.0,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747774750854,0.79552,2513.1,2513.0,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747774751055,0.79552,2513.1,2513.0,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1747774751249,0.79552,2513.1,2513.0,3.294815]
["bitfinex-derivatives","ETHF0:USTF0",1747774751654,0.79552,2513.1,2513.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747774752749,0.79552,2513.1,2513.0,3.294815]
["bitfinex-derivatives","ETHF0:USTF0",1747774752951,0.79552,2513.1,2513.0,4.090335]
["bitfinex-derivatives","ETHF0:USTF0",1747774753457,0.00596421,2513.2,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747774753656,0.00596421,2513.2,2513.1,7.17612]
["bitfinex-derivatives","ETHF0:USTF0",1747774753954,0.00596421,2513.2,2513.1,9.165655]
["bitfinex-derivatives","ETHF0:USTF0",1747774754855,0.00596421,2513.2,2513.1,9.7633504]
["bitfinex-derivatives","ETHF0:USTF0",1747774755345,0.79531,2513.8,2513.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747774755547,0.79531,2513.8,2513.7,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1747774755943,0.79531,2513.8,2513.7,5.49618999]
["bitfinex-derivatives","ETHF0:USTF0",1747774756241,0.7953,2513.8,2513.7,5.49616999]
["bitfinex-derivatives","ETHF0:USTF0",1747774757956,0.79529,2513.9,2513.7,5.49616999]
["bitfinex-derivatives","ETHF0:USTF0",1747774758256,0.79529,2513.9,2513.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747774758456,0.00596421,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747774758457,0.80119421,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747774758663,2.79013421,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747774758957,0.79526,2513.9,2513.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747774759264,0.7953,2513.8,2513.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747774760956,0.7953,2513.8,2513.7,1.41606477]
["bitfinex-derivatives","ETHF0:USTF0",1747774761156,2.78436,2513.8,2513.7,1.41606477]
["bitfinex-derivatives","ETHF0:USTF0",1747774761752,3.45926,2513.8,2513.7,1.41606477]
["bitfinex-derivatives","ETHF0:USTF0",1747774761946,4.85396,2513.8,2513.7,1.41606477]
["bitfinex-derivatives","ETHF0:USTF0",1747774762159,4.85396,2513.8,2513.7,0.72636477]
["bitfinex-derivatives","ETHF0:USTF0",1747774764456,4.05866,2513.8,2513.7,1.52169477]
["bitfinex-derivatives","ETHF0:USTF0",1747774764753,4.00283,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1747774764952,3.2078,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1747774765158,5.19615,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1747774765656,3.2078,2515.0,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1747774765956,3.2078,2515.0,2514.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747774765957,0.79498,2514.8,2514.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747774767362,2.78325,2514.8,2514.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747774767559,3.37359,2514.9,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747774767763,2.18123,2514.7,2514.3,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1747774768063,1.34326421,2515.1,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747774768264,0.79498,2514.9,2514.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747774768459,1.3969,2515.0,2514.6,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1747774768663,0.79498,2514.8,2514.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747774769067,0.79498,2514.8,2514.7,3.28157]
["bitfinex-derivatives","ETHF0:USTF0",1747774771862,0.79501,2514.7,2514.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747774772062,2.12311,2514.7,2514.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747774772265,2.12311,2514.7,2514.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1747774772457,2.12311,2514.7,2514.6,4.09259]
["bitfinex-derivatives","ETHF0:USTF0",1747774772659,5.19512,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747774772660,3.2078,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747774773163,0.80087421,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747774773666,0.80087421,2515.1,2515.0,4.71074999]
["bitfinex-derivatives","ETHF0:USTF0",1747774773870,0.00596421,2515.1,2515.0,4.71074999]
["bitfinex-derivatives","ETHF0:USTF0",1747774775067,0.00596421,2515.1,2515.0,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1747774775468,0.00596421,2515.1,2515.0,4.71074999]
["bitfinex-derivatives","ETHF0:USTF0",1747774776866,0.80085421,2515.1,2515.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1747774778471,2.18325421,2515.1,2515.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1747774778977,2.18325421,2515.1,2515.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747774779864,2.18325421,2515.1,2515.0,3.26802999]
["bitfinex-derivatives","ETHF0:USTF0",1747774780265,2.18325421,2515.1,2515.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747774780465,0.79491,2515.0,2514.9,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747774780674,0.79495,2514.9,2514.8,4.57836421]
["bitfinex-derivatives","ETHF0:USTF0",1747774780870,0.79495,2514.9,2514.8,3.21376421]
["bitfinex-derivatives","ETHF0:USTF0",1747774781180,2.78314001,2514.9,2514.8,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774781367,4.14354001,2514.9,2514.8,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774782672,3.34859001,2514.9,2514.8,0.80094421]
["bitfinex-derivatives","ETHF0:USTF0",1747774782969,4.14354001,2514.9,2514.8,0.80094421]
["bitfinex-derivatives","ETHF0:USTF0",1747774783877,4.14354001,2514.9,2514.8,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774784562,4.14354001,2514.9,2514.8,0.80094421]
["bitfinex-derivatives","ETHF0:USTF0",1747774784768,4.14354001,2514.9,2514.8,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774787670,0.79511,2514.4,2514.3,0.27945855]
["bitfinex-derivatives","ETHF0:USTF0",1747774787872,9.00291,2514.4,2514.3,0.26753013]
["bitfinex-derivatives","ETHF0:USTF0",1747774788078,0.79514,2514.3,2514.2,0.37314426]
["bitfinex-derivatives","ETHF0:USTF0",1747774788379,2.07114,2514.3,2514.2,0.37314426]
["bitfinex-derivatives","ETHF0:USTF0",1747774788581,9.059805,2514.3,2514.2,0.37314426]
["bitfinex-derivatives","ETHF0:USTF0",1747774789183,0.7952,2514.1,2514.0,0.56464873]
["bitfinex-derivatives","ETHF0:USTF0",1747774789376,4.003,2514.1,2514.0,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774789580,5.991825,2514.1,2514.0,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774789878,7.319125,2514.1,2514.0,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774792283,12.319125,2514.1,2514.0,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774792874,6.523925,2514.1,2514.0,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774793080,7.319125,2514.1,2514.0,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774793379,7.319125,2514.1,2514.0,1.41366421]
["bitfinex-derivatives","ETHF0:USTF0",1747774793583,4.111325,2514.1,2514.0,1.41366421]
["bitfinex-derivatives","ETHF0:USTF0",1747774794177,1.988825,2514.1,2514.0,2.20890421]
["bitfinex-derivatives","ETHF0:USTF0",1747774794376,0.7952,2514.2,2514.0,2.20890421]
["bitfinex-derivatives","ETHF0:USTF0",1747774794577,2.783985,2514.2,2514.0,2.20890421]
["bitfinex-derivatives","ETHF0:USTF0",1747774795281,0.7952,2514.1,2514.0,2.20890421]
["bitfinex-derivatives","ETHF0:USTF0",1747774795484,2.783975,2514.2,2514.0,2.20890421]
["bitfinex-derivatives","ETHF0:USTF0",1747774795984,0.7952,2514.1,2514.0,2.20890421]
["bitfinex-derivatives","ETHF0:USTF0",1747774796186,1.988785,2514.2,2514.0,2.20887421]
["bitfinex-derivatives","ETHF0:USTF0",1747774796484,1.988785,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747774796679,1.988785,2514.2,2514.1,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1747774797185,2.783955,2514.2,2514.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747774799185,1.988785,2514.2,2514.1,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1747774799481,0.79514,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747774799675,0.79514,2514.3,2514.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747774799889,2.13834,2514.3,2514.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747774801090,1.988665,2514.3,2514.2,2.12587]
["bitfinex-derivatives","ETHF0:USTF0",1747774801275,3.2078,2514.4,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747774801586,4.00291,2514.4,2514.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747774801786,3.2078,2514.4,2514.3,4.114425]
["bitfinex-derivatives","ETHF0:USTF0",1747774801983,2.17946,2514.9,2514.5,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1747774802182,2.17946,2514.9,2514.3,13.514905]
["bitfinex-derivatives","ETHF0:USTF0",1747774802183,13.41086421,2515.1,2514.7,1.98754]
["bitfinex-derivatives","ETHF0:USTF0",1747774802387,13.41087421,2515.1,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747774802585,13.41087421,2515.1,2515.0,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1747774802891,0.80087421,2515.1,2515.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747774803094,2.18537421,2515.1,2515.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747774803288,4.17340421,2515.1,2515.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747774803984,0.79495,2514.9,2514.8,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1747774804179,0.79494,2515.0,2514.8,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1747774804393,2.17944,2515.0,2514.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747774804791,4.16755,2515.0,2514.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747774805296,4.16753,2515.0,2514.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747774805503,1.98811,2515.0,2514.9,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1747774806090,0.00596421,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747774806291,0.00596421,2515.1,2515.0,2.07442]
["bitfinex-derivatives","ETHF0:USTF0",1747774806592,0.00596421,2515.1,2515.0,4.06244999]
["bitfinex-derivatives","ETHF0:USTF0",1747774807496,1.99399421,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747774808496,0.00596421,2515.1,2515.0,2.78294999]
["bitfinex-derivatives","ETHF0:USTF0",1747774809391,0.00596421,2515.1,2515.0,7.78294999]
["bitfinex-derivatives","ETHF0:USTF0",1747774809690,0.00596421,2515.1,2515.0,2.78294999]
["bitfinex-derivatives","ETHF0:USTF0",1747774809895,0.00596421,2515.1,2515.0,4.09484999]
["bitfinex-derivatives","ETHF0:USTF0",1747774811897,0.00596421,2515.1,2515.0,4.41284478]
["bitfinex-derivatives","ETHF0:USTF0",1747774812493,3.2078,2515.5,2515.0,3.61792478]
["bitfinex-derivatives","ETHF0:USTF0",1747774812699,3.2078,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747774813197,3.2078,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747774813495,0.79473,2515.7,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747774813697,3.2078,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747774813698,1.297,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747774813893,3.34488421,2516.0,2515.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747774814096,0.79467,2515.8,2515.7,2.18899]
["bitfinex-derivatives","ETHF0:USTF0",1747774814490,2.78215001,2515.8,2515.7,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1747774814697,2.78215001,2515.8,2515.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747774815200,0.79449,2516.4,2515.7,8.38178]
["bitfinex-derivatives","ETHF0:USTF0",1747774815407,4.5899,2516.7,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747774815592,4.5899,2516.7,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1747774815902,4.5899,2516.7,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747774816093,7.371295,2516.7,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747774816295,6.576905,2516.7,2516.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747774816494,3.2078,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1747774817401,3.2078,2516.3,2516.2,2.781625]
["bitfinex-derivatives","ETHF0:USTF0",1747774817700,3.2078,2516.3,2516.2,3.430025]
["bitfinex-derivatives","ETHF0:USTF0",1747774817903,1.3821,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747774818400,3.369025,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747774818597,3.369025,2516.5,2516.4,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1747774821401,3.37563178,2516.5,2516.4,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1747774822505,3.37563178,2516.5,2516.0,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1747774822801,0.79448,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747774822998,1.98636,2516.2,2515.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747774823199,3.2078,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747774823388,0.6705,2516.1,2515.5,1.31946421]
["bitfinex-derivatives","ETHF0:USTF0",1747774823389,4.00245,2515.9,2515.5,1.31946421]
["bitfinex-derivatives","ETHF0:USTF0",1747774823593,1.3331,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747774824100,3.2078,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747774824402,5.19532,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747774825109,3.2078,2515.9,2515.8,2.78206999]
["bitfinex-derivatives","ETHF0:USTF0",1747774825306,1.3325,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747774825507,3.31982,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747774826204,4.71454,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747774826401,12.559,2516.4,2516.0,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1747774826705,3.381925,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1747774826909,1.3948,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1747774827103,1.987005,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1747774827602,0.00660678,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747774828013,0.00660678,2516.5,2516.4,4.063705]
["bitfinex-derivatives","ETHF0:USTF0",1747774828801,1.99353178,2516.5,2516.3,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1747774829008,1.3948,2516.4,2516.3,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1747774829606,1.3948,2516.4,2516.3,4.802295]
["bitfinex-derivatives","ETHF0:USTF0",1747774829797,1.3948,2516.4,2516.3,2.81529]
["bitfinex-derivatives","ETHF0:USTF0",1747774829997,1.3948,2516.4,2516.3,4.802295]
["bitfinex-derivatives","ETHF0:USTF0",1747774830902,1.3948,2516.4,2516.1,14.54442]
["bitfinex-derivatives","ETHF0:USTF0",1747774830903,0.79455,2516.2,2515.8,1.98662]
["bitfinex-derivatives","ETHF0:USTF0",1747774831105,1.4039,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747774831505,3.39114,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747774831709,0.79462,2516.0,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747774831902,4.6117,2516.0,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747774832208,3.39122,2516.0,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747774833504,8.39122,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774833713,0.79473,2515.6,2515.5,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774833923,0.79473,2515.6,2515.5,0.80072421]
["bitfinex-derivatives","ETHF0:USTF0",1747774834206,2.782365,2515.6,2515.5,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774834598,4.077065,2515.6,2515.5,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774834805,16.635065,2515.6,2515.5,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774836008,16.635065,2515.6,2515.5,0.80072421]
["bitfinex-derivatives","ETHF0:USTF0",1747774836212,16.635065,2515.6,2515.5,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774838015,16.635065,2515.6,2515.0,1.98728]
["bitfinex-derivatives","ETHF0:USTF0",1747774838016,0.79495,2514.9,2514.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747774838214,20.840335,2515.6,2514.6,3.58094426]
["bitfinex-derivatives","ETHF0:USTF0",1747774838215,3.2078,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774838409,1.4098,2514.8,2514.5,0.37314426]
["bitfinex-derivatives","ETHF0:USTF0",1747774838604,0.79505,2514.6,2514.5,0.37314426]
["bitfinex-derivatives","ETHF0:USTF0",1747774839011,0.79505,2514.6,2514.4,0.55868452]
["bitfinex-derivatives","ETHF0:USTF0",1747774839012,0.79508,2514.5,2514.4,0.55868452]
["bitfinex-derivatives","ETHF0:USTF0",1747774839213,1.4098,2514.5,2513.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747774839421,0.7953,2513.8,2513.6,0.36785616]
["bitfinex-derivatives","ETHF0:USTF0",1747774839609,1.4098,2513.7,2513.6,0.36785616]
["bitfinex-derivatives","ETHF0:USTF0",1747774839914,2.20513,2513.7,2513.6,0.36785616]
["bitfinex-derivatives","ETHF0:USTF0",1747774840111,1.4098,2513.7,2513.6,1.16321616]
["bitfinex-derivatives","ETHF0:USTF0",1747774840420,1.98778,2514.4,2513.6,1.16321616]
["bitfinex-derivatives","ETHF0:USTF0",1747774840421,3.2078,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747774840608,13.9718,2514.7,2514.1,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1747774840907,1.4098,2514.7,2514.2,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747774841114,1.4098,2514.7,2514.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747774841417,1.4098,2514.7,2514.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747774841717,4.1932,2514.7,2514.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747774842512,0.00596421,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747774842814,3.2078,2515.5,2514.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1747774843011,1.6507379,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747774843213,1.6507379,2515.7,2515.6,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1747774843515,1.6507379,2515.7,2515.6,5.99008999]
["bitfinex-derivatives","ETHF0:USTF0",1747774844509,0.79467,2515.8,2515.6,5.99008999]
["bitfinex-derivatives","ETHF0:USTF0",1747774844825,0.00596421,2515.9,2515.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1747774845118,0.80060421,2515.9,2515.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747774845619,0.80060421,2515.9,2515.8,7.36376999]
["bitfinex-derivatives","ETHF0:USTF0",1747774845620,0.00596421,2515.9,2515.8,7.36376999]
["bitfinex-derivatives","ETHF0:USTF0",1747774846117,0.00596421,2515.9,2515.8,4.15596999]
["bitfinex-derivatives","ETHF0:USTF0",1747774846415,0.00596421,2515.9,2515.8,7.36376999]
["bitfinex-derivatives","ETHF0:USTF0",1747774847116,0.80060421,2515.9,2515.8,6.56909999]
["bitfinex-derivatives","ETHF0:USTF0",1747774847323,5.20116421,2515.9,2515.4,1.66178891]
["bitfinex-derivatives","ETHF0:USTF0",1747774847515,0.79472,2515.7,2515.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747774848310,1.3983,2515.6,2515.5,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1747774848620,1.3983,2515.6,2515.5,4.174945]
["bitfinex-derivatives","ETHF0:USTF0",1747774848919,3.21376421,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747774849118,0.00596421,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747774849314,0.00596421,2515.9,2515.8,2.78206999]
["bitfinex-derivatives","ETHF0:USTF0",1747774849719,0.79467,2515.8,2515.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747774850220,4.18045001,2515.8,2515.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747774850719,6.59358001,2515.8,2515.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747774851014,4.18045001,2515.8,2515.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747774852420,3.38578001,2515.8,2515.7,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747774853123,4.18045001,2515.8,2515.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747774853621,0.00596421,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747774853924,0.79443,2516.6,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747774854126,0.79442,2516.6,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747774854623,3.2078,2516.8,2516.4,2.781405]
["bitfinex-derivatives","ETHF0:USTF0",1747774854928,0.00596421,2516.7,2516.4,2.781405]
["bitfinex-derivatives","ETHF0:USTF0",1747774855317,0.00596421,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747774855628,0.00596421,2516.7,2516.6,16.52722]
["bitfinex-derivatives","ETHF0:USTF0",1747774855917,0.00596421,2516.7,2516.6,23.51399]
["bitfinex-derivatives","ETHF0:USTF0",1747774856628,3.2078,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747774856826,3.2078,2517.3,2517.2,13.31923]
["bitfinex-derivatives","ETHF0:USTF0",1747774857020,3.2078,2517.3,2517.2,15.305525]
["bitfinex-derivatives","ETHF0:USTF0",1747774858129,4.002,2517.3,2517.2,15.305525]
["bitfinex-derivatives","ETHF0:USTF0",1747774858626,4.002,2517.3,2517.2,1.986295]
["bitfinex-derivatives","ETHF0:USTF0",1747774859232,4.002,2517.3,2517.2,2.780525]
["bitfinex-derivatives","ETHF0:USTF0",1747774859831,3.2078,2517.3,2517.2,2.780525]
["bitfinex-derivatives","ETHF0:USTF0",1747774860431,0.79807634,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747774860728,0.79416,2517.4,2517.3,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1747774860933,4.00157,2518.7,2517.4,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1747774861122,1.3692,2518.7,2518.2,1.98479]
["bitfinex-derivatives","ETHF0:USTF0",1747774861321,0.79401,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774861621,0.79409,2517.7,2517.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747774862026,0.79409,2517.7,2517.6,3.36898]
["bitfinex-derivatives","ETHF0:USTF0",1747774862224,2.16325,2517.8,2517.6,3.36898]
["bitfinex-derivatives","ETHF0:USTF0",1747774862525,2.16325,2517.8,2517.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747774862925,4.14915001,2517.8,2517.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747774863432,3.2078,2518.0,2517.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747774863731,0.79404,2517.8,2517.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747774863930,0.79402,2517.9,2517.7,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1747774864130,3.2078,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747774864526,3.2078,2518.0,2517.9,2.77974999]
["bitfinex-derivatives","ETHF0:USTF0",1747774864835,3.2078,2518.0,2517.9,15.29874999]
["bitfinex-derivatives","ETHF0:USTF0",1747774865022,4.00177,2518.0,2517.9,14.50473999]
["bitfinex-derivatives","ETHF0:USTF0",1747774865334,7.17855,2518.0,2517.3,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1747774865539,1.3902,2517.9,2517.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747774865834,0.08486477,2517.7,2517.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1747774866134,0.08486477,2517.7,2517.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747774866430,0.08486477,2517.7,2517.6,4.08008]
["bitfinex-derivatives","ETHF0:USTF0",1747774867025,0.87893477,2517.7,2517.6,4.08008]
["bitfinex-derivatives","ETHF0:USTF0",1747774867227,0.08486477,2517.7,2517.6,4.08008]
["bitfinex-derivatives","ETHF0:USTF0",1747774869330,0.08486477,2517.7,2517.6,9.08008]
["bitfinex-derivatives","ETHF0:USTF0",1747774869530,0.08486477,2517.7,2517.6,12.28788]
["bitfinex-derivatives","ETHF0:USTF0",1747774871140,2.14861,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747774871330,0.79385,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747774871832,0.79382,2518.5,2518.4,1.98535]
["bitfinex-derivatives","ETHF0:USTF0",1747774872024,0.79385,2518.4,2518.3,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774872228,5.32625,2518.4,2518.3,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774872424,7.311675,2518.4,2518.3,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774873636,0.79403,2517.9,2517.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747774873842,0.79408,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747774874047,2.11868,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747774874230,0.79409,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747774874539,1.3246,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747774874732,2.20353477,2517.7,2517.6,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747774875126,1.40946477,2517.7,2517.6,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747774875439,0.79413,2517.5,2517.4,0.80012421]
["bitfinex-derivatives","ETHF0:USTF0",1747774875737,2.20355477,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747774876129,4.18953477,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747774876339,0.79413,2517.5,2517.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774876531,2.78026501,2517.5,2517.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774876938,5.98806501,2517.5,2517.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774878137,5.98806501,2517.5,2517.4,0.80012421]
["bitfinex-derivatives","ETHF0:USTF0",1747774878342,5.98806501,2517.5,2517.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774878940,5.98806501,2517.5,2517.4,0.80012421]
["bitfinex-derivatives","ETHF0:USTF0",1747774879139,5.98806501,2517.5,2517.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774879337,0.79435,2516.8,2516.5,0.27446763]
["bitfinex-derivatives","ETHF0:USTF0",1747774879842,0.79438,2516.7,2516.6,0.27446763]
["bitfinex-derivatives","ETHF0:USTF0",1747774880140,2.16688,2516.7,2516.6,0.27446763]
["bitfinex-derivatives","ETHF0:USTF0",1747774880336,0.00596421,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1747774880733,0.00596421,2516.9,2516.8,2.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747774881339,0.79435,2516.8,2516.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747774881548,0.80030421,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1747774881738,0.79435,2516.8,2516.7,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1747774881937,1.3971,2516.8,2516.7,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1747774882637,2.19145,2516.8,2516.7,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1747774883045,1.3971,2516.8,2516.7,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1747774883242,4.17814,2516.8,2516.7,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1747774883633,4.17814,2516.8,2516.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747774883839,0.79445,2516.5,2516.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774884040,4.00225,2516.5,2516.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774884247,5.989175,2516.5,2516.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774884943,5.194725,2516.5,2516.4,0.80044421]
["bitfinex-derivatives","ETHF0:USTF0",1747774885251,0.00596421,2516.9,2516.4,5.20068921]
["bitfinex-derivatives","ETHF0:USTF0",1747774885439,1.3312,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747774886042,0.80030421,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1747774886439,2.78691421,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1747774886754,1.99257421,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1747774887243,1.99257421,2516.9,2516.7,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1747774887435,1.99269421,2516.9,2516.4,3.21376421]
["bitfinex-derivatives","ETHF0:USTF0",1747774887637,0.79445,2516.5,2516.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774887839,4.00225,2516.5,2516.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774888054,5.989175,2516.5,2516.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774888545,7.401675,2516.5,2516.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774889147,6.607225,2516.5,2516.4,0.80044421]
["bitfinex-derivatives","ETHF0:USTF0",1747774889356,1.4125,2516.5,2516.4,2.78736921]
["bitfinex-derivatives","ETHF0:USTF0",1747774889738,3.8575,2516.8,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747774889739,0.79439,2516.7,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747774889938,0.79443,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747774890347,0.79445,2516.5,2516.4,0.80042421]
["bitfinex-derivatives","ETHF0:USTF0",1747774890648,0.79445,2516.5,2516.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774890842,2.13705,2516.5,2516.4,2.78736921]
["bitfinex-derivatives","ETHF0:USTF0",1747774891043,2.13705,2516.5,2516.4,0.80044421]
["bitfinex-derivatives","ETHF0:USTF0",1747774891546,2.13705,2516.5,2516.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774891748,7.331775,2516.5,2516.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774892748,12.331775,2516.5,2516.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774893948,0.79464,2515.9,2515.8,0.27434773]
["bitfinex-derivatives","ETHF0:USTF0",1747774894144,4.00244,2515.9,2515.8,0.27434773]
["bitfinex-derivatives","ETHF0:USTF0",1747774894443,5.98984,2515.9,2515.8,0.27434773]
["bitfinex-derivatives","ETHF0:USTF0",1747774894846,7.30464,2515.9,2515.8,0.27434773]
["bitfinex-derivatives","ETHF0:USTF0",1747774896149,6.51,2515.9,2515.8,0.27434773]
["bitfinex-derivatives","ETHF0:USTF0",1747774896350,6.51,2515.9,2515.8,1.06901773]
["bitfinex-derivatives","ETHF0:USTF0",1747774896742,6.51,2515.9,2515.8,2.35471773]
["bitfinex-derivatives","ETHF0:USTF0",1747774897145,5.31724,2515.9,2515.8,2.35471773]
["bitfinex-derivatives","ETHF0:USTF0",1747774897343,7.30464,2515.9,2515.8,2.35471773]
["bitfinex-derivatives","ETHF0:USTF0",1747774897950,6.51,2515.9,2515.8,2.35471773]
["bitfinex-derivatives","ETHF0:USTF0",1747774898547,3.21376421,2516.9,2516.2,1.98635]
["bitfinex-derivatives","ETHF0:USTF0",1747774898846,0.00596421,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1747774899245,0.00596421,2516.9,2516.8,10.98876]
["bitfinex-derivatives","ETHF0:USTF0",1747774900350,3.96973975,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747774900553,3.96973975,2517.4,2517.3,2.780415]
["bitfinex-derivatives","ETHF0:USTF0",1747774902549,3.96973975,2517.4,2517.3,4.102815]
["bitfinex-derivatives","ETHF0:USTF0",1747774903351,6.75011475,2517.4,2517.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747774903549,0.79421,2517.3,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747774903747,0.79423,2517.2,2517.1,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774904058,2.15563,2517.2,2517.1,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774904360,4.142005,2517.2,2517.1,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774910456,4.142005,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774910457,0.79435,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747774911353,0.79435,2516.8,2516.7,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1747774911753,0.79435,2516.8,2516.7,5.98887]
["bitfinex-derivatives","ETHF0:USTF0",1747774911953,0.79435,2516.8,2516.7,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747774912259,0.79435,2516.8,2516.7,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1747774912460,0.79438,2516.7,2516.5,5.41429421]
["bitfinex-derivatives","ETHF0:USTF0",1747774912661,1.3821,2516.7,2516.5,1.41206421]
["bitfinex-derivatives","ETHF0:USTF0",1747774912957,4.00222,2516.6,2516.5,1.41206421]
["bitfinex-derivatives","ETHF0:USTF0",1747774913159,0.79442,2516.6,2516.5,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774913352,2.17652,2516.6,2516.5,1.99280921]
["bitfinex-derivatives","ETHF0:USTF0",1747774913762,4.163365,2516.6,2516.5,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774913963,7.371165,2516.6,2516.5,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774919365,19.853165,2516.6,2516.5,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774921073,3.97108,2517.3,2516.5,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774921074,3.2078,2517.4,2516.5,10.20060921]
["bitfinex-derivatives","ETHF0:USTF0",1747774921273,3.2078,2517.7,2517.1,1.98565]
["bitfinex-derivatives","ETHF0:USTF0",1747774921465,0.79419,2517.4,2517.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747774921660,0.7942,2517.3,2517.2,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1747774921871,0.7942,2517.3,2517.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747774922466,0.7942,2517.3,2517.2,3.272795]
["bitfinex-derivatives","ETHF0:USTF0",1747774924469,1.98559,2517.2,2516.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747774924672,0.79435,2516.8,2516.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747774925175,0.79435,2516.8,2516.7,4.12627]
["bitfinex-derivatives","ETHF0:USTF0",1747774926284,0.79433,2516.9,2516.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1747774926476,0.79433,2516.9,2516.8,2.10192]
["bitfinex-derivatives","ETHF0:USTF0",1747774926783,0.79433,2516.9,2516.8,3.29421]
["bitfinex-derivatives","ETHF0:USTF0",1747774927084,0.79433,2516.9,2516.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747774927875,2.78094,2516.9,2516.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747774928275,0.79433,2516.9,2516.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747774930180,0.79433,2516.9,2516.8,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1747774930388,3.29266477,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747774930583,3.29266477,2517.3,2517.0,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1747774930584,0.00596421,2517.6,2517.1,14.46561]
["bitfinex-derivatives","ETHF0:USTF0",1747774930784,0.00596421,2517.6,2517.1,15.81561]
["bitfinex-derivatives","ETHF0:USTF0",1747774930989,0.00596421,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747774931290,0.00596421,2517.6,2517.5,13.27413]
["bitfinex-derivatives","ETHF0:USTF0",1747774931480,0.00596421,2517.6,2517.5,20.26019]
["bitfinex-derivatives","ETHF0:USTF0",1747774931981,0.00596421,2517.6,2517.5,21.61019]
["bitfinex-derivatives","ETHF0:USTF0",1747774932182,0.00596421,2517.6,2517.5,21.92787132]
["bitfinex-derivatives","ETHF0:USTF0",1747774932588,1.6507379,2518.5,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747774932883,1.6507379,2518.5,2517.6,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1747774932884,1.6507379,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747774933080,1.6507379,2518.5,2518.4,13.25985]
["bitfinex-derivatives","ETHF0:USTF0",1747774933285,1.6507379,2518.5,2518.4,15.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747774933483,2.4445579,2518.5,2518.4,15.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747774934087,2.4445579,2518.5,2518.4,15.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747774934278,0.79382,2518.5,2518.4,15.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747774934476,0.00596421,2518.7,2518.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747774934477,0.79385,2518.4,2518.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747774934780,1.99043421,2518.7,2518.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747774934781,0.00596421,2518.7,2518.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747774934985,0.79385,2518.4,2518.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747774935187,0.79385,2518.4,2518.3,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1747774935378,3.32647422,2518.7,2518.3,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1747774935379,0.00596421,2518.7,2518.3,3.340425]
["bitfinex-derivatives","ETHF0:USTF0",1747774935579,0.79972421,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747774935784,0.79382,2518.5,2518.4,2.16812]
["bitfinex-derivatives","ETHF0:USTF0",1747774936182,0.79971421,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747774936575,0.79971421,2518.7,2518.6,1.98519]
["bitfinex-derivatives","ETHF0:USTF0",1747774937083,0.79971421,2518.7,2518.6,3.35949]
["bitfinex-derivatives","ETHF0:USTF0",1747774937278,0.79971421,2518.7,2518.6,4.15328]
["bitfinex-derivatives","ETHF0:USTF0",1747774937474,0.00596421,2518.7,2518.6,4.15328]
["bitfinex-derivatives","ETHF0:USTF0",1747774937675,0.00596421,2518.7,2518.6,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1747774937881,0.00596421,2518.7,2518.6,4.15328]
["bitfinex-derivatives","ETHF0:USTF0",1747774938289,0.79971421,2518.7,2518.6,3.35949]
["bitfinex-derivatives","ETHF0:USTF0",1747774939788,0.88457898,2518.7,2518.6,3.35949]
["bitfinex-derivatives","ETHF0:USTF0",1747774940576,0.88457898,2518.7,2518.6,4.15328]
["bitfinex-derivatives","ETHF0:USTF0",1747774942387,0.09082898,2518.7,2518.6,4.15328]
["bitfinex-derivatives","ETHF0:USTF0",1747774943192,0.09082898,2518.7,2518.6,16.61228]
["bitfinex-derivatives","ETHF0:USTF0",1747774943387,0.88457898,2518.7,2518.6,16.61228]
["bitfinex-derivatives","ETHF0:USTF0",1747774944394,0.79385,2518.4,2518.3,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1747774944597,0.79385,2518.4,2518.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1747774944799,0.79388,2518.3,2518.2,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774945188,2.779385,2518.3,2518.2,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774945694,0.79388,2518.3,2518.2,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774945890,2.779385,2518.3,2518.2,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774946091,0.79388,2518.3,2518.2,0.79987421]
["bitfinex-derivatives","ETHF0:USTF0",1747774946291,0.79388,2518.3,2518.2,2.7853792]
["bitfinex-derivatives","ETHF0:USTF0",1747774946691,0.79388,2518.3,2518.2,1.9914692]
["bitfinex-derivatives","ETHF0:USTF0",1747774947091,0.79388,2518.3,2518.2,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774947295,2.19968,2518.3,2518.2,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774947496,0.79388,2518.3,2518.2,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774948096,2.779385,2518.3,2518.2,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774948395,9.129385,2518.3,2518.2,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774949499,4.129385,2518.3,2518.2,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747774949792,3.2078,2518.4,2518.2,20.7615092]
["bitfinex-derivatives","ETHF0:USTF0",1747774950094,0.09082898,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747774950399,0.09082898,2518.7,2518.6,16.46059]
["bitfinex-derivatives","ETHF0:USTF0",1747774950693,0.09082898,2518.7,2518.6,18.44578]
["bitfinex-derivatives","ETHF0:USTF0",1747774951100,0.79379,2518.6,2518.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747774951300,0.79388,2518.3,2518.2,14.66748421]
["bitfinex-derivatives","ETHF0:USTF0",1747774951499,0.79387,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747774951809,8.47567,2518.6,2518.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747774951810,4.07719,2518.6,2518.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747774952005,3.28339,2518.6,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747774952203,4.07719,2518.6,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747774952404,3.28339,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747774953305,0.79384,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747774953604,1.298,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747774953805,3.28335,2518.5,2518.3,2.20847]
["bitfinex-derivatives","ETHF0:USTF0",1747774954000,3.28335,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747774954206,1.298,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747774954404,3.28335,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747774955799,4.07718,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747774955998,3.28335,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747774956198,0.08486477,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747774956395,3.2078,2519.2,2518.6,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1747774956601,4.5526,2519.5,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747774956805,3.8952,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747774957002,3.2078,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747774957210,5.98586,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747774957409,5.19236,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747774957603,0.79353,2519.4,2519.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747774957804,2.07473,2519.4,2519.3,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1747774957999,4.05937,2519.4,2519.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747774958505,2.07473,2519.4,2519.3,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1747774958805,1.2812,2519.4,2519.3,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1747774959009,2.07473,2519.4,2519.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747774959712,2.07473,2519.4,2519.3,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1747774959903,4.05937,2519.4,2519.3,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1747774960305,0.00596421,2519.7,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747774960602,0.00596421,2519.7,2519.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747774960805,0.79347,2519.6,2519.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747774961007,3.37640421,2519.7,2519.3,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1747774961211,2.17951,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747774961708,4.16407,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747774962311,3.21376421,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747774962702,1.99036921,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747774962899,0.79940421,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747774964016,0.79347,2519.6,2519.5,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1747774964512,0.79347,2519.6,2519.5,4.13286]
["bitfinex-derivatives","ETHF0:USTF0",1747774964805,0.79347,2519.6,2519.5,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1747774965003,0.79347,2519.6,2519.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1747774965204,2.06837,2519.6,2519.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1747774966008,2.06837,2519.6,2519.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747774966204,0.79347,2519.6,2519.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1747774967217,0.00596421,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747774967417,0.00596421,2519.7,2519.5,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1747774967418,0.00596421,2519.7,2519.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1747774967717,1.99040421,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747774967913,0.00596421,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747774968102,0.00596421,2519.7,2519.6,2.777875]
["bitfinex-derivatives","ETHF0:USTF0",1747774969308,0.79940421,2519.7,2519.6,2.777875]
["bitfinex-derivatives","ETHF0:USTF0",1747774970013,0.00596421,2519.7,2519.6,3.09530587]
["bitfinex-derivatives","ETHF0:USTF0",1747774970515,0.79940421,2519.7,2519.6,3.09530587]
["bitfinex-derivatives","ETHF0:USTF0",1747774970815,0.00596421,2519.7,2519.6,3.09530587]
["bitfinex-derivatives","ETHF0:USTF0",1747774971414,1.98314,2520.3,2519.6,4.28550587]
["bitfinex-derivatives","ETHF0:USTF0",1747774971602,1.98314,2520.3,2519.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747774971603,0.79341,2519.8,2519.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747774972002,0.79344,2519.7,2519.6,0.31743087]
["bitfinex-derivatives","ETHF0:USTF0",1747774972215,4.098345,2519.7,2519.6,1.11090087]
["bitfinex-derivatives","ETHF0:USTF0",1747774972415,2.11394,2519.7,2519.6,1.11090087]
["bitfinex-derivatives","ETHF0:USTF0",1747774972621,3.304905,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747774972921,0.79344,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747774973110,0.79344,2519.8,2519.7,2.10473]
["bitfinex-derivatives","ETHF0:USTF0",1747774973305,2.77776501,2519.8,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747774973510,0.79347,2519.6,2519.5,2.10478]
["bitfinex-derivatives","ETHF0:USTF0",1747774974118,0.79347,2519.6,2519.5,4.08926]
["bitfinex-derivatives","ETHF0:USTF0",1747774974323,0.87833477,2519.6,2519.5,4.08926]
["bitfinex-derivatives","ETHF0:USTF0",1747774975318,0.7935,2519.5,2519.4,3.21376421]
["bitfinex-derivatives","ETHF0:USTF0",1747774975622,0.87836477,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747774975823,2.86284477,2519.6,2519.5,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747774976626,2.86284477,2519.6,2519.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747774977823,2.86284477,2519.6,2519.5,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747774980528,2.86842905,2519.6,2519.5,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747774980729,2.86842905,2519.6,2519.5,4.17958]
["bitfinex-derivatives","ETHF0:USTF0",1747774980730,0.09044905,2519.6,2519.5,4.17958]
["bitfinex-derivatives","ETHF0:USTF0",1747774981932,0.09044905,2519.6,2519.5,4.49700837]
["bitfinex-derivatives","ETHF0:USTF0",1747774983431,0.88391905,2519.6,2519.5,4.49700837]
["bitfinex-derivatives","ETHF0:USTF0",1747774983630,2.86839905,2519.6,2519.5,1.71902837]
["bitfinex-derivatives","ETHF0:USTF0",1747774983829,2.86839905,2519.6,2519.5,0.31742837]
["bitfinex-derivatives","ETHF0:USTF0",1747774985035,0.7935,2519.5,2519.4,0.79949421]
["bitfinex-derivatives","ETHF0:USTF0",1747774985236,0.7935,2519.5,2519.4,2.16969421]
["bitfinex-derivatives","ETHF0:USTF0",1747774985431,0.09044905,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747774985621,0.09044905,2519.6,2519.5,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1747774985826,0.09044905,2519.6,2519.5,4.14818]
["bitfinex-derivatives","ETHF0:USTF0",1747774987733,0.09044905,2519.6,2519.5,4.465604]
["bitfinex-derivatives","ETHF0:USTF0",1747774989035,0.09044905,2519.6,2519.5,4.74101549]
["bitfinex-derivatives","ETHF0:USTF0",1747774990236,0.88391905,2519.6,2519.5,1.96303549]
["bitfinex-derivatives","ETHF0:USTF0",1747774990535,0.88391905,2519.6,2519.5,4.74101549]
["bitfinex-derivatives","ETHF0:USTF0",1747774990735,2.86839905,2519.6,2519.5,2.75653549]
["bitfinex-derivatives","ETHF0:USTF0",1747774990922,0.88391905,2519.6,2519.5,2.75653549]
["bitfinex-derivatives","ETHF0:USTF0",1747774993634,2.86839905,2519.6,2519.5,1.96303549]
["bitfinex-derivatives","ETHF0:USTF0",1747774993938,2.86839905,2519.6,2519.5,0.59283549]
["bitfinex-derivatives","ETHF0:USTF0",1747774994140,3.51929905,2519.6,2519.5,0.59283549]
["bitfinex-derivatives","ETHF0:USTF0",1747774994436,0.7935,2519.5,2519.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774994636,2.0723,2519.5,2519.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774994834,4.05686,2519.5,2519.4,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1747774995231,4.05686,2519.5,2519.4,0.32346124]
["bitfinex-derivatives","ETHF0:USTF0",1747774996547,1.98456,2519.5,2519.4,1.11700124]
["bitfinex-derivatives","ETHF0:USTF0",1747774996845,0.09044905,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747774997034,0.09044905,2519.6,2519.5,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1747774997231,3.8532,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747774997436,1.43862,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747774997736,3.42247,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747774999041,0.79328,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747774999432,2.77721001,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747774999636,2.77721001,2520.3,2520.2,1.11064708]
["bitfinex-derivatives","ETHF0:USTF0",1747774999930,0.79323,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747775000136,0.79323,2520.4,2520.3,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1747775000441,0.79321,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747775000644,0.79321,2520.5,2520.4,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747775000939,0.79321,2520.5,2520.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747775001141,2.776985,2520.5,2520.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747775001536,0.79321,2520.5,2520.4,3.385375]
["bitfinex-derivatives","ETHF0:USTF0",1747775001841,0.79325,2520.3,2520.2,2.19488]
["bitfinex-derivatives","ETHF0:USTF0",1747775002041,0.79325,2520.3,2520.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747775002842,0.79325,2520.3,2520.2,2.19488]
["bitfinex-derivatives","ETHF0:USTF0",1747775003029,0.79322,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747775003229,0.79317,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747775003628,2.77686501,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747775003842,0.79317,2520.6,2520.5,2.776855]
["bitfinex-derivatives","ETHF0:USTF0",1747775004043,0.79317,2520.6,2520.5,4.185055]
["bitfinex-derivatives","ETHF0:USTF0",1747775004234,0.79317,2520.6,2520.5,3.391895]
["bitfinex-derivatives","ETHF0:USTF0",1747775004436,0.79317,2520.6,2520.5,4.185085]
["bitfinex-derivatives","ETHF0:USTF0",1747775005448,5.28642,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1747775005756,0.79315,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1747775006240,0.79315,2520.7,2520.6,2.776745]
["bitfinex-derivatives","ETHF0:USTF0",1747775006435,4.00093,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1747775006641,4.00093,2520.8,2520.7,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1747775006841,4.00093,2520.8,2520.7,4.18066499]
["bitfinex-derivatives","ETHF0:USTF0",1747775007141,3.2078,2520.8,2520.7,4.86406499]
["bitfinex-derivatives","ETHF0:USTF0",1747775007344,0.7931,2520.8,2520.7,4.86406499]
["bitfinex-derivatives","ETHF0:USTF0",1747775007945,0.79306,2521.0,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1747775008242,8.1751746,2521.1,2520.7,4.07093499]
["bitfinex-derivatives","ETHF0:USTF0",1747775008243,0.79309,2520.9,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747775008445,0.79309,2520.9,2520.8,2.19707]
["bitfinex-derivatives","ETHF0:USTF0",1747775008632,0.79309,2520.9,2520.8,4.18052999]
["bitfinex-derivatives","ETHF0:USTF0",1747775008836,0.79309,2520.9,2520.8,3.38745999]
["bitfinex-derivatives","ETHF0:USTF0",1747775009036,0.79309,2520.9,2520.8,4.18055999]
["bitfinex-derivatives","ETHF0:USTF0",1747775009536,0.79309,2520.9,2520.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1747775009738,0.7931,2520.8,2520.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775009938,6.0608,2520.8,2520.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775010139,8.044335,2520.8,2520.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775011149,2.1929,2520.8,2520.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775011548,7.384235,2520.8,2520.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775012859,3.2078,2520.8,2520.7,1.98948654]
["bitfinex-derivatives","ETHF0:USTF0",1747775013149,1.98225,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1747775013150,1.46108,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1747775013347,0.6682,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1747775013545,1.46108,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1747775013745,0.79291,2521.4,2521.3,2.18532]
["bitfinex-derivatives","ETHF0:USTF0",1747775013955,0.79291,2521.4,2521.3,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1747775014149,2.775975,2521.4,2521.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747775015348,0.79291,2521.4,2521.3,2.18534]
["bitfinex-derivatives","ETHF0:USTF0",1747775015550,0.79291,2521.4,2521.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747775016554,1.4057,2521.6,2521.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747775016747,3.388685,2521.6,2521.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747775016948,0.79291,2521.4,2521.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747775017245,3.388685,2521.6,2521.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747775017652,0.79289,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747775017854,0.79291,2521.4,2521.3,2.18532]
["bitfinex-derivatives","ETHF0:USTF0",1747775018053,0.7929,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1747775018554,2.775885,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1747775019156,1.982985,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1747775019750,0.79291,2521.4,2521.3,2.18532]
["bitfinex-derivatives","ETHF0:USTF0",1747775019959,2.19855,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747775020253,2.775835,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747775020843,2.775835,2521.6,2521.5,2.13048]
["bitfinex-derivatives","ETHF0:USTF0",1747775021044,1.982985,2521.6,2521.5,2.13048]
["bitfinex-derivatives","ETHF0:USTF0",1747775021244,2.775825,2521.6,2521.5,2.13048]
["bitfinex-derivatives","ETHF0:USTF0",1747775021455,2.775825,2521.6,2521.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747775022252,1.982985,2521.6,2521.2,13.22196]
["bitfinex-derivatives","ETHF0:USTF0",1747775022445,0.79291,2521.4,2521.3,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1747775022747,0.79291,2521.4,2521.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747775022947,0.79291,2521.4,2521.3,3.32066499]
["bitfinex-derivatives","ETHF0:USTF0",1747775023146,1.983065,2521.4,2520.7,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747775023357,1.9898,2521.3,2520.8,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1747775023547,1.9898,2521.3,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747775023854,0.79299,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747775024054,4.765945,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747775024356,2.78276,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747775024653,1.983145,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747775024955,4.0007,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1747775025350,0.79291,2521.4,2521.3,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747775025748,0.79291,2521.4,2521.3,4.74427499]
["bitfinex-derivatives","ETHF0:USTF0",1747775026659,0.79286,2521.6,2521.3,3.95136499]
["bitfinex-derivatives","ETHF0:USTF0",1747775026847,1.982985,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747775027043,2.775835,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747775027345,4.134535,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747775027754,1.982905,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747775028653,1.98182,2522.0,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747775028654,3.2078,2522.1,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747775028858,3.2078,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747775029554,4.00049,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747775029756,5.983005,2522.1,2522.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747775029960,0.79275,2521.9,2521.8,13.0971]
["bitfinex-derivatives","ETHF0:USTF0",1747775030261,0.79275,2521.9,2521.8,13.88988]
["bitfinex-derivatives","ETHF0:USTF0",1747775030449,0.79275,2521.9,2521.8,15.87255]
["bitfinex-derivatives","ETHF0:USTF0",1747775030646,1.98267,2521.9,2521.8,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1747775030851,6.51579,2522.3,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747775031153,6.51579,2522.3,2521.8,2.66777]
["bitfinex-derivatives","ETHF0:USTF0",1747775031154,0.79271,2522.1,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747775031958,2.775225,2522.1,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747775032462,2.11905,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747775032961,4.101405,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747775033152,3.308755,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747775033462,3.308755,2522.3,2522.0,2.15415155]
["bitfinex-derivatives","ETHF0:USTF0",1747775033761,6.516555,2522.3,2522.0,1.36145155]
["bitfinex-derivatives","ETHF0:USTF0",1747775033957,0.79268,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747775034259,2.09048,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747775034463,4.072915,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747775034759,4.00045,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747775034964,5.190195,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747775035158,3.2078,2522.3,2522.2,2.775015]
["bitfinex-derivatives","ETHF0:USTF0",1747775035358,0.6992,2522.6,2522.2,2.775015]
["bitfinex-derivatives","ETHF0:USTF0",1747775035359,4.69953,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747775035752,6.68165,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747775036857,5.18992,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747775037460,5.18992,2522.6,2522.5,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1747775037963,0.6969,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747775038160,0.79242,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747775038354,3.2078,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747775038574,5.982015,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747775038956,5.189645,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747775039260,1.2987,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1747775039462,3.2078,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747775039758,5.18937,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747775040554,3.2078,2523.5,2523.4,2.773695]
["bitfinex-derivatives","ETHF0:USTF0",1747775040769,0.6562,2523.8,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747775040956,1.44836,2523.8,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747775041152,0.79215,2523.9,2523.7,2.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747775041364,3.2078,2524.1,2523.5,0.66535155]
["bitfinex-derivatives","ETHF0:USTF0",1747775041365,1.98106,2524.1,2523.5,0.66535155]
["bitfinex-derivatives","ETHF0:USTF0",1747775041559,4.36629407,2523.8,2523.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775041761,0.79247,2522.8,2522.7,0.27541149]
["bitfinex-derivatives","ETHF0:USTF0",1747775041961,0.79247,2522.8,2522.7,1.06791149]
["bitfinex-derivatives","ETHF0:USTF0",1747775042363,3.2078,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747775042563,1.3327,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1747775042760,0.79237,2523.1,2523.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775043160,1.98173,2523.1,2523.0,0.79836155]
["bitfinex-derivatives","ETHF0:USTF0",1747775043358,2.12503,2523.3,2523.0,1.98768155]
["bitfinex-derivatives","ETHF0:USTF0",1747775043559,0.79234,2523.2,2523.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747775044057,0.79234,2523.2,2523.1,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1747775044254,0.79237,2523.1,2523.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775044865,2.7741,2523.1,2523.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775045567,7.7741,2523.1,2523.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775046363,2.7741,2523.1,2523.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775046564,7.7741,2523.1,2523.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775046766,0.79256,2522.5,2522.4,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1747775047062,3.2078,2522.5,2522.1,0.27541149]
["bitfinex-derivatives","ETHF0:USTF0",1747775047264,0.79266,2522.2,2522.1,0.27541149]
["bitfinex-derivatives","ETHF0:USTF0",1747775047668,1.982435,2522.2,2521.9,2.45694149]
["bitfinex-derivatives","ETHF0:USTF0",1747775047869,0.79266,2522.2,2522.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747775048370,2.775095,2522.2,2522.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747775049378,0.79275,2521.9,2521.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775049873,2.77542,2521.9,2521.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775050076,5.98322,2521.9,2521.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775050576,0.79291,2521.4,2521.3,0.27541149]
["bitfinex-derivatives","ETHF0:USTF0",1747775050874,16.40871,2521.4,2521.3,0.26281136]
["bitfinex-derivatives","ETHF0:USTF0",1747775051171,23.391775,2521.4,2521.3,0.26281136]
["bitfinex-derivatives","ETHF0:USTF0",1747775051373,22.598865,2521.4,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747775051576,3.2078,2521.4,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747775051777,3.2078,2521.4,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747775051964,0.79297,2521.2,2521.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747775052368,2.77619,2521.2,2521.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1747775052574,4.00073,2521.4,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747775052777,3.8843,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747775053175,3.8843,2521.7,2521.3,5.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747775053176,0.79284,2521.6,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747775053477,4.67713,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747775053778,0.79291,2521.4,2521.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747775053984,1.2936,2521.6,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1747775054277,0.79288,2521.5,2521.0,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747775054474,1.2936,2521.6,2521.0,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747775054475,1.3438,2521.4,2521.0,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747775054680,2.13672,2521.4,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747775054880,5.34452,2521.4,2521.2,2.10386]
["bitfinex-derivatives","ETHF0:USTF0",1747775055070,4.5516,2521.4,2521.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747775055271,5.34453,2521.4,2521.2,2.10387]
["bitfinex-derivatives","ETHF0:USTF0",1747775055668,0.79294,2521.3,2521.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747775055873,1.3438,2521.3,2521.2,2.10387]
["bitfinex-derivatives","ETHF0:USTF0",1747775056069,1.3438,2521.3,2521.2,3.294045]
["bitfinex-derivatives","ETHF0:USTF0",1747775056271,2.13674,2521.3,2521.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747775056575,3.326945,2521.3,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775056886,4.00082,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747775057074,0.79305,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747775057274,2.13685,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747775057581,4.12021,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747775057780,0.79307,2520.9,2520.8,2.10993155]
["bitfinex-derivatives","ETHF0:USTF0",1747775058079,2.07157,2520.9,2520.8,1.31685155]
["bitfinex-derivatives","ETHF0:USTF0",1747775058279,4.05503,2520.9,2520.8,1.31685155]
["bitfinex-derivatives","ETHF0:USTF0",1747775058578,2.07157,2520.9,2520.8,4.09341154]
["bitfinex-derivatives","ETHF0:USTF0",1747775058776,4.05503,2520.9,2520.8,2.10995155]
["bitfinex-derivatives","ETHF0:USTF0",1747775059081,4.05503,2520.9,2520.8,1.31685155]
["bitfinex-derivatives","ETHF0:USTF0",1747775059476,4.05503,2520.9,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775059777,9.05503,2520.9,2520.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775061277,9.05503,2520.9,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747775061278,0.7933,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747775061681,0.79332,2520.1,2520.0,2.49187447]
["bitfinex-derivatives","ETHF0:USTF0",1747775061872,2.10832,2520.1,2520.0,2.12472]
["bitfinex-derivatives","ETHF0:USTF0",1747775062374,2.10832,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747775062877,1.315,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747775063780,2.10831,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747775063980,2.10831,2520.1,2519.8,1.33735155]
["bitfinex-derivatives","ETHF0:USTF0",1747775063981,0.79337,2519.9,2519.8,1.33735155]
["bitfinex-derivatives","ETHF0:USTF0",1747775064474,2.777615,2519.9,2519.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775064876,9.112215,2519.9,2519.8,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775065581,0.7935,2519.5,2519.4,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775065777,16.4073,2519.5,2519.4,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775065981,23.39186,2519.5,2519.4,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775066483,49.09186,2519.5,2519.4,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775066984,36.68586,2519.5,2519.4,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775067381,1.98456,2519.5,2519.4,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775067582,12.406,2519.9,2519.4,1.98456219]
["bitfinex-derivatives","ETHF0:USTF0",1747775067783,0.79348,2519.6,2519.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747775068286,0.79348,2519.6,2519.5,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1747775068985,13.7506,2519.9,2519.5,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1747775068986,0.79346,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747775069185,0.79348,2519.6,2519.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747775069786,28.9078,2520.1,2519.5,3.26778]
["bitfinex-derivatives","ETHF0:USTF0",1747775069986,12.408,2520.0,2519.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747775070182,13.6863,2520.0,2519.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747775070383,0.79347,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747775070685,15.67062501,2520.0,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747775070686,0.79353,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747775070881,0.79353,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747775071088,0.79349,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747775071275,0.79352,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747775071479,3.26274,2519.8,2519.2,1.39445155]
["bitfinex-derivatives","ETHF0:USTF0",1747775071684,28.9078,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775071985,0.7934,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747775072182,0.79336,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747775072579,3.2078,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747775072786,0.7933,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747775072982,0.79923155,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747775073482,0.00595155,2520.3,2520.2,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747775073791,0.08486477,2521.1,2520.4,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1747775073792,3.29266477,2521.1,2520.4,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1747775073989,6.59783477,2521.1,2520.3,1.98315]
["bitfinex-derivatives","ETHF0:USTF0",1747775074298,1.9826,2521.0,2520.2,15.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747775074482,0.7932,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747775074678,0.79313,2520.7,2520.3,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1747775074985,0.00595155,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747775075385,0.00595155,2520.7,2520.6,3.443075]
["bitfinex-derivatives","ETHF0:USTF0",1747775076000,0.79294,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747775076295,0.79299,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1747775076481,0.79292,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747775076990,1.3545,2521.9,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747775077189,0.79282,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747775077490,0.79285,2521.6,2521.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775077690,0.79284,2521.7,2521.5,0.79881155]
["bitfinex-derivatives","ETHF0:USTF0",1747775077891,3.33737001,2521.9,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747775078092,3.33737001,2521.9,2521.5,0.79882155]
["bitfinex-derivatives","ETHF0:USTF0",1747775078597,0.79285,2521.6,2521.5,0.79882155]
["bitfinex-derivatives","ETHF0:USTF0",1747775078783,3.33737001,2521.9,2521.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775078987,3.33737001,2521.9,2521.5,0.79881155]
["bitfinex-derivatives","ETHF0:USTF0",1747775079189,0.79284,2521.7,2521.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775079482,0.79284,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747775079687,2.77571001,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747775079886,2.77571001,2521.7,2521.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775080093,0.79285,2521.6,2521.5,0.79881155]
["bitfinex-derivatives","ETHF0:USTF0",1747775080892,2.775755,2521.6,2521.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775081795,15.181755,2521.6,2521.5,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775082088,0.79297,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775082296,0.79307,2520.9,2520.8,0.36715447]
["bitfinex-derivatives","ETHF0:USTF0",1747775082792,2.77653,2520.9,2520.8,0.36715447]
["bitfinex-derivatives","ETHF0:USTF0",1747775082985,2.77653,2520.9,2520.6,0.55084415]
["bitfinex-derivatives","ETHF0:USTF0",1747775082986,0.79313,2520.7,2520.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775083391,2.776745,2520.7,2520.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775083890,4.125745,2520.7,2520.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775084895,0.79329,2520.2,2520.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747775085297,1.3763,2520.4,2520.1,2.15269]
["bitfinex-derivatives","ETHF0:USTF0",1747775085497,0.79326,2520.3,2520.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1747775085889,4.15349001,2520.3,2520.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1747775086093,4.15349001,2520.3,2520.2,2.19729]
["bitfinex-derivatives","ETHF0:USTF0",1747775086690,0.79332,2520.1,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775086898,0.79331,2520.2,2520.0,2.20330155]
["bitfinex-derivatives","ETHF0:USTF0",1747775087095,4.00112,2520.1,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775087601,5.98521001,2520.1,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775087790,7.36151001,2520.1,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775088192,3.2078,2520.1,2520.0,2.78339155]
["bitfinex-derivatives","ETHF0:USTF0",1747775088500,0.79323,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747775088899,5.98488,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747775089396,0.00595155,2520.5,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747775089597,0.00595155,2520.5,2520.4,2.20093]
["bitfinex-derivatives","ETHF0:USTF0",1747775089902,0.00595155,2520.5,2520.4,4.184705]
["bitfinex-derivatives","ETHF0:USTF0",1747775090491,0.79914155,2520.5,2520.4,4.184705]
["bitfinex-derivatives","ETHF0:USTF0",1747775090698,0.00595155,2520.5,2520.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747775091299,2.78291655,2520.5,2520.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747775091496,0.79332,2520.1,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775091702,0.79328,2520.3,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775092002,0.08486477,2520.3,2520.0,1.98992155]
["bitfinex-derivatives","ETHF0:USTF0",1747775092502,0.87812477,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747775092704,0.87814477,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747775092899,0.87814477,2520.3,2520.2,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747775093100,0.87814477,2520.3,2520.2,1.98393]
["bitfinex-derivatives","ETHF0:USTF0",1747775094299,3.2078,2521.0,2520.2,10.95038]
["bitfinex-derivatives","ETHF0:USTF0",1747775094498,0.79299,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747775094800,0.79294,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1747775095000,0.79294,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775095001,0.79294,2521.3,2521.2,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1747775095204,0.79294,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1747775095403,0.79294,2521.4,2521.3,2.07583]
["bitfinex-derivatives","ETHF0:USTF0",1747775095598,0.79294,2521.4,2521.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747775095799,0.79294,2521.4,2521.3,3.26596499]
["bitfinex-derivatives","ETHF0:USTF0",1747775096103,0.79297,2521.2,2521.1,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747775096604,0.79297,2521.2,2521.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775096904,1.98277,2520.8,2520.4,0.36715447]
["bitfinex-derivatives","ETHF0:USTF0",1747775097102,0.79314,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747775097302,0.6804,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747775097496,0.79305,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775097696,1.983495,2521.0,2520.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1747775097905,0.79312,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747775098295,0.79312,2520.8,2520.7,4.15883499]
["bitfinex-derivatives","ETHF0:USTF0",1747775098503,0.79312,2520.8,2520.7,3.36573499]
["bitfinex-derivatives","ETHF0:USTF0",1747775098806,0.79312,2520.8,2520.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747775099006,0.79312,2520.8,2520.7,4.15886499]
["bitfinex-derivatives","ETHF0:USTF0",1747775099703,1.98810155,2521.6,2520.9,1.98268]
["bitfinex-derivatives","ETHF0:USTF0",1747775100004,0.79298,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747775100206,1.98221,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775100207,0.79301,2521.1,2521.0,5.28341]
["bitfinex-derivatives","ETHF0:USTF0",1747775100396,0.79301,2521.1,2521.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747775100598,0.79301,2521.1,2521.0,7.26673999]
["bitfinex-derivatives","ETHF0:USTF0",1747775101102,0.79299,2521.2,2521.1,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747775101304,0.79299,2521.2,2521.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747775101608,1.3931,2521.1,2521.0,5.28341]
["bitfinex-derivatives","ETHF0:USTF0",1747775102005,1.3931,2521.1,2521.0,7.26670999]
["bitfinex-derivatives","ETHF0:USTF0",1747775102304,0.79292,2521.4,2521.0,6.47369999]
["bitfinex-derivatives","ETHF0:USTF0",1747775102501,2.18602,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747775102900,4.169085,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747775103103,0.79297,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747775103407,2.17815,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747775103606,2.17815,2521.3,2521.2,2.776115]
["bitfinex-derivatives","ETHF0:USTF0",1747775103811,4.161295,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747775104005,3.368345,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747775104207,4.161285,2521.3,2521.2,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1747775104611,2.17814,2521.3,2521.2,4.068615]
["bitfinex-derivatives","ETHF0:USTF0",1747775105108,2.17814,2521.3,2521.2,3.275645]
["bitfinex-derivatives","ETHF0:USTF0",1747775105500,2.17814,2521.3,2521.2,4.068615]
["bitfinex-derivatives","ETHF0:USTF0",1747775105906,0.00595155,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747775106105,0.00595155,2521.6,2521.5,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1747775106305,1.98885655,2521.6,2521.5,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1747775107005,10.19665655,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775107211,0.08486477,2521.1,2520.9,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747775107413,2.08034,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775107803,4.06372,2521.0,2520.9,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747775108102,2.08034,2521.0,2520.9,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747775108703,2.08034,2521.0,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747775108704,1.2873,2521.0,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747775109008,0.79309,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747775109505,0.79309,2520.9,2520.8,2.77653999]
["bitfinex-derivatives","ETHF0:USTF0",1747775110711,1.98346,2520.9,2520.6,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747775110915,4.00093,2520.7,2520.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775111100,0.79313,2520.7,2520.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775111303,0.79311,2520.8,2520.6,1.98956655]
["bitfinex-derivatives","ETHF0:USTF0",1747775111599,0.08486477,2521.1,2520.7,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747775111811,0.08486477,2521.1,2520.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747775111812,2.06828477,2521.1,2520.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747775112009,0.79307,2520.9,2520.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747775112209,0.7931,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775112409,3.37891,2521.0,2520.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775112410,0.79313,2520.7,2520.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775112811,0.08486477,2521.1,2520.6,1.98956655]
["bitfinex-derivatives","ETHF0:USTF0",1747775113011,0.08486477,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775113211,0.87789477,2521.1,2520.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747775113608,0.87789477,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1747775113912,0.87789477,2521.1,2520.9,4.83768]
["bitfinex-derivatives","ETHF0:USTF0",1747775114114,0.79304,2521.0,2520.9,4.04464]
["bitfinex-derivatives","ETHF0:USTF0",1747775114308,0.79304,2521.0,2520.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1747775114510,0.79304,2521.0,2520.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747775114815,4.18422,2521.0,2520.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747775117116,0.79313,2520.7,2520.6,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1747775117517,0.79313,2520.7,2520.6,5.19736655]
["bitfinex-derivatives","ETHF0:USTF0",1747775118418,0.79313,2520.7,2520.6,6.60716655]
["bitfinex-derivatives","ETHF0:USTF0",1747775118621,0.79313,2520.7,2520.6,6.92448295]
["bitfinex-derivatives","ETHF0:USTF0",1747775118822,3.39043,2521.0,2520.6,6.92448295]
["bitfinex-derivatives","ETHF0:USTF0",1747775119120,0.7931,2520.8,2520.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747775120325,0.7931,2520.8,2520.7,1.5999164]
["bitfinex-derivatives","ETHF0:USTF0",1747775121020,2.776635,2520.8,2520.7,1.5999164]
["bitfinex-derivatives","ETHF0:USTF0",1747775121624,0.08486477,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747775121832,0.08486477,2521.0,2520.9,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1747775122126,3.9511842,2522.1,2520.9,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1747775122127,3.9511842,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747775122314,3.9511842,2522.1,2522.0,16.58252]
["bitfinex-derivatives","ETHF0:USTF0",1747775122519,0.79258,2522.5,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1747775122721,2.4433379,2522.4,2522.3,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1747775122916,1.6507379,2522.4,2522.3,6.29942464]
["bitfinex-derivatives","ETHF0:USTF0",1747775123118,5.16939771,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747775123119,1.96159771,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747775123424,2.28853067,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1747775123616,2.28853067,2523.2,2523.1,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1747775123819,2.28853067,2523.2,2523.1,5.98183]
["bitfinex-derivatives","ETHF0:USTF0",1747775124119,2.28853067,2523.2,2523.1,18.56383]
["bitfinex-derivatives","ETHF0:USTF0",1747775124318,3.08087067,2523.2,2523.1,5.18945]
["bitfinex-derivatives","ETHF0:USTF0",1747775124523,3.08087067,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775124724,0.79238,2523.1,2523.0,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1747775124922,0.79238,2523.1,2523.0,15.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747775125118,0.79238,2523.1,2523.0,17.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747775125322,0.00595155,2523.4,2523.0,17.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747775125323,0.79232,2523.3,2523.0,17.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747775125618,0.79238,2523.1,2523.0,15.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747775125923,0.79236,2523.2,2523.0,16.58219]
["bitfinex-derivatives","ETHF0:USTF0",1747775126126,0.00595155,2523.4,2523.0,15.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747775126431,0.79233,2523.3,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1747775126723,0.79825155,2523.4,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747775126928,0.79825155,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775127227,0.00595155,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775127428,0.79823155,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775127613,0.79823155,2523.4,2523.3,5.189295]
["bitfinex-derivatives","ETHF0:USTF0",1747775127817,0.79823155,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775129327,0.79823155,2523.4,2523.3,1.981495]
["bitfinex-derivatives","ETHF0:USTF0",1747775129527,0.00595155,2523.4,2523.3,1.981495]
["bitfinex-derivatives","ETHF0:USTF0",1747775129728,0.00595155,2523.4,2523.3,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1747775130029,0.00595155,2523.4,2523.3,5.981615]
["bitfinex-derivatives","ETHF0:USTF0",1747775131225,28.9078,2524.8,2523.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1747775131426,0.666,2524.7,2523.9,15.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747775131626,1.9543,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775131934,0.79193,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775132128,3.2078,2524.8,2524.2,15.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747775132433,0.7921,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775132622,1.97994,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775132623,1.97994,2524.4,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747775132817,1.2883,2524.3,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1747775133025,1.2883,2524.3,2523.8,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1747775133328,1.2883,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747775133631,0.79189,2524.7,2524.2,14.55407]
["bitfinex-derivatives","ETHF0:USTF0",1747775133828,1.2883,2524.7,2524.6,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747775134226,0.00595155,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747775134724,0.87677477,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775134926,0.08486477,2524.6,2524.5,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1747775135232,0.08486477,2524.6,2524.5,18.55128999]
["bitfinex-derivatives","ETHF0:USTF0",1747775135427,0.00595155,2524.8,2524.5,18.55128999]
["bitfinex-derivatives","ETHF0:USTF0",1747775135428,0.00595155,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747775135927,0.00595155,2524.8,2524.7,2.772275]
["bitfinex-derivatives","ETHF0:USTF0",1747775136134,0.00595155,2524.8,2524.7,1.980395]
["bitfinex-derivatives","ETHF0:USTF0",1747775136331,0.00595155,2524.8,2524.7,15.343275]
["bitfinex-derivatives","ETHF0:USTF0",1747775137036,0.00595155,2524.8,2524.7,2.772275]
["bitfinex-derivatives","ETHF0:USTF0",1747775137233,0.01528794,2524.8,2524.7,15.343275]
["bitfinex-derivatives","ETHF0:USTF0",1747775137432,5.20348295,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775137734,0.08486477,2524.6,2524.2,5.18786]
["bitfinex-derivatives","ETHF0:USTF0",1747775138035,0.08486477,2524.6,2524.5,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1747775138234,0.87677477,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1747775138529,0.08486477,2524.6,2524.5,2.77248999]
["bitfinex-derivatives","ETHF0:USTF0",1747775139331,0.87677477,2524.6,2524.5,2.77248999]
["bitfinex-derivatives","ETHF0:USTF0",1747775139538,0.08486477,2524.6,2524.5,2.77248999]
["bitfinex-derivatives","ETHF0:USTF0",1747775140035,0.08486477,2524.6,2524.5,15.34148999]
["bitfinex-derivatives","ETHF0:USTF0",1747775140633,0.08486477,2524.6,2524.5,2.77248999]
["bitfinex-derivatives","ETHF0:USTF0",1747775140830,0.87677477,2524.6,2524.5,1.98054999]
["bitfinex-derivatives","ETHF0:USTF0",1747775141124,0.79197,2524.4,2524.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747775141334,1.3993,2524.5,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1747775141536,0.792,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775141729,0.79198,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1747775141931,0.792,2524.3,2524.2,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1747775142237,0.08486477,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1747775142430,0.08486477,2524.6,2524.5,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1747775142626,0.08486477,2524.6,2524.5,5.98028999]
["bitfinex-derivatives","ETHF0:USTF0",1747775142832,0.08486477,2524.6,2524.5,18.54728999]
["bitfinex-derivatives","ETHF0:USTF0",1747775143030,12.567,2525.4,2524.5,18.54728999]
["bitfinex-derivatives","ETHF0:USTF0",1747775143031,0.79173,2525.3,2524.6,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1747775143232,3.2078,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775143425,1.3695,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775143628,0.7915,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775143834,0.79155,2525.8,2525.5,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1747775144031,1.3695,2525.8,2525.5,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1747775144337,0.00593965,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747775144540,0.00593965,2525.9,2525.8,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1747775144732,1.98546965,2525.9,2525.8,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1747775145041,2.77696965,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775145242,0.00593965,2525.9,2525.8,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1747775145432,0.00593965,2525.9,2525.8,5.97886]
["bitfinex-derivatives","ETHF0:USTF0",1747775146738,2.77696965,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775147040,0.79158,2525.7,2525.5,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1747775147227,0.79163,2525.5,2525.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775147429,0.79163,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775147430,0.79178,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775147642,3.2078,2525.5,2524.7,0.27597045]
["bitfinex-derivatives","ETHF0:USTF0",1747775147643,0.79185,2524.8,2524.7,0.27597045]
["bitfinex-derivatives","ETHF0:USTF0",1747775148031,7.77224501,2524.8,2524.7,0.27597045]
["bitfinex-derivatives","ETHF0:USTF0",1747775148337,25.25194501,2524.8,2524.7,0.27597045]
["bitfinex-derivatives","ETHF0:USTF0",1747775148544,0.79191,2524.6,2524.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775149039,7.85732477,2524.6,2524.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775149942,7.77246,2524.6,2524.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775151241,33.47246,2524.6,2524.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775152245,0.79206,2524.2,2524.1,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747775152547,2.772925,2524.2,2524.1,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747775152841,1.980865,2524.2,2524.1,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747775153245,4.106725,2524.2,2524.0,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1747775153439,0.79207,2524.1,2524.0,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1747775153748,1.3338,2524.1,2524.0,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1747775154043,3.314745,2524.1,2524.0,5.33217]
["bitfinex-derivatives","ETHF0:USTF0",1747775154241,1.980945,2524.1,2524.0,5.33217]
["bitfinex-derivatives","ETHF0:USTF0",1747775154443,1.980945,2524.1,2524.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747775154647,2.773015,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775154952,0.7921,2524.0,2523.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775155156,15.7123,2524.0,2523.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775155357,17.69332,2524.0,2523.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775155853,3.31482,2524.0,2523.9,0.79806965]
["bitfinex-derivatives","ETHF0:USTF0",1747775156057,0.6918,2524.3,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747775156358,1.3996,2524.1,2524.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1747775156558,2.19167,2524.1,2524.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747775157056,4.172615,2524.1,2524.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747775157245,1.980945,2524.1,2524.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1747775157556,0.79207,2524.1,2524.0,3.38244499]
["bitfinex-derivatives","ETHF0:USTF0",1747775158058,2.773015,2524.1,2524.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747775158246,2.773015,2524.1,2524.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1747775158757,0.79207,2524.1,2524.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747775159245,0.7921,2524.0,2523.9,3.21373965]
["bitfinex-derivatives","ETHF0:USTF0",1747775159445,2.1749,2524.0,2523.9,3.21373965]
["bitfinex-derivatives","ETHF0:USTF0",1747775159650,4.15592,2524.0,2523.9,3.21373965]
["bitfinex-derivatives","ETHF0:USTF0",1747775159846,22.08492,2524.0,2523.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775160452,4.15592,2524.0,2523.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775162056,4.15592,2524.0,2523.9,3.21373965]
["bitfinex-derivatives","ETHF0:USTF0",1747775162248,12.93,2524.3,2523.9,5.19475964]
["bitfinex-derivatives","ETHF0:USTF0",1747775162449,0.79209,2524.1,2524.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747775164148,0.7921,2524.0,2523.9,3.21373965]
["bitfinex-derivatives","ETHF0:USTF0",1747775164357,2.0908,2524.0,2523.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775164555,4.07182,2524.0,2523.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775166151,4.15668477,2524.0,2523.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775167458,9.15668477,2524.0,2523.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775167656,0.79229,2523.4,2523.3,1.55337045]
["bitfinex-derivatives","ETHF0:USTF0",1747775168361,2.773785,2523.4,2523.3,2.34569045]
["bitfinex-derivatives","ETHF0:USTF0",1747775168757,1.981495,2523.4,2523.3,2.34569045]
["bitfinex-derivatives","ETHF0:USTF0",1747775168956,0.79221,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747775169157,0.79221,2523.7,2523.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1747775169356,0.79221,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775169757,0.79219,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747775169956,1.98118001,2523.8,2523.7,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1747775170265,2.77334001,2523.8,2523.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747775170765,0.79219,2523.7,2523.6,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1747775170966,2.10759,2523.7,2523.6,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1747775171167,4.08884501,2523.7,2523.6,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1747775171359,4.08884501,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775172167,4.08884501,2523.7,2523.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747775172368,4.08884501,2523.7,2523.6,5.28832]
["bitfinex-derivatives","ETHF0:USTF0",1747775172561,4.08884501,2523.7,2523.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747775172767,4.08884501,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775172972,0.79235,2523.2,2523.1,0.00400596]
["bitfinex-derivatives","ETHF0:USTF0",1747775173464,2.77400001,2523.2,2523.1,0.00400596]
["bitfinex-derivatives","ETHF0:USTF0",1747775173670,4.05010001,2523.2,2523.1,0.00400596]
["bitfinex-derivatives","ETHF0:USTF0",1747775174162,4.05010001,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775174163,1.98096,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775174466,0.79256,2522.6,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1747775174853,2.77472,2522.6,2522.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747775175054,4.05082,2522.6,2522.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747775175769,0.00593965,2522.8,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747775175964,0.00593965,2522.8,2522.7,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747775176159,0.00593965,2522.8,2522.7,2.774465]
["bitfinex-derivatives","ETHF0:USTF0",1747775176364,0.00593965,2522.8,2522.7,8.060565]
["bitfinex-derivatives","ETHF0:USTF0",1747775177569,0.00593965,2522.8,2522.7,7.268065]
["bitfinex-derivatives","ETHF0:USTF0",1747775177765,1.98790465,2522.8,2522.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1747775177965,0.79251,2522.7,2522.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1747775178469,1.982045,2522.7,2522.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1747775178770,1.982045,2522.7,2522.6,5.96654]
["bitfinex-derivatives","ETHF0:USTF0",1747775178969,2.774545,2522.7,2522.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1747775179362,2.774545,2522.7,2522.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747775179562,1.982045,2522.7,2522.6,5.30884]
["bitfinex-derivatives","ETHF0:USTF0",1747775179763,2.774545,2522.7,2522.6,5.30884]
["bitfinex-derivatives","ETHF0:USTF0",1747775179962,0.00593965,2522.8,2522.6,5.30884]
["bitfinex-derivatives","ETHF0:USTF0",1747775179963,0.00593965,2522.8,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747775180366,0.09080442,2522.8,2522.7,2.774465]
["bitfinex-derivatives","ETHF0:USTF0",1747775180559,0.7924,2523.1,2522.7,2.774465]
["bitfinex-derivatives","ETHF0:USTF0",1747775180560,3.2078,2523.6,2522.7,23.839485]
["bitfinex-derivatives","ETHF0:USTF0",1747775180764,0.79228,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775180975,0.79232,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1747775181175,0.7923,2523.4,2523.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747775181366,0.7923,2523.4,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747775181561,0.79232,2523.3,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1747775181974,0.79232,2523.3,2523.1,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1747775182567,4.61983965,2523.6,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747775182773,0.79233,2523.3,2523.1,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1747775183074,0.79233,2523.3,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1747775183276,0.79227,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747775183477,3.39353465,2523.6,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747775183671,3.39353465,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747775184070,4.18578465,2523.6,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747775184384,4.18578465,2523.6,2523.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747775184582,0.00593965,2523.6,2523.5,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1747775184775,1.98025,2524.0,2523.5,3.985835]
["bitfinex-derivatives","ETHF0:USTF0",1747775185078,3.2078,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775185280,0.79215,2523.9,2523.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747775185781,2.77325,2523.9,2523.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747775186081,0.79213,2523.9,2523.8,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1747775186283,0.79213,2523.9,2523.8,4.73406]
["bitfinex-derivatives","ETHF0:USTF0",1747775186577,0.79213,2523.9,2523.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1747775187475,0.79216,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775187680,0.79225,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775187977,0.79235,2523.2,2523.1,0.27597045]
["bitfinex-derivatives","ETHF0:USTF0",1747775188170,0.79241,2523.0,2522.6,0.73475158]
["bitfinex-derivatives","ETHF0:USTF0",1747775188377,4.0003,2522.7,2522.6,0.73475158]
["bitfinex-derivatives","ETHF0:USTF0",1747775188772,0.79269,2522.1,2522.0,1.28684809]
["bitfinex-derivatives","ETHF0:USTF0",1747775189083,0.79267,2522.2,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747775189282,0.79267,2522.2,2522.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747775189484,2.775105,2522.2,2522.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747775189684,0.79272,2522.0,2521.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1747775189883,1.982435,2522.2,2521.9,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747775190278,0.79272,2522.0,2521.9,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747775190677,2.775315,2522.0,2521.9,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747775190883,2.775315,2522.0,2521.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747775191185,0.79276,2521.9,2521.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775191484,2.15186,2521.9,2521.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775191687,4.13453,2521.9,2521.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775193784,0.79307,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775194186,0.79313,2520.7,2520.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747775194684,0.79316,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775194882,0.7932,2520.5,2520.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747775195086,0.79339,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775195386,14.88229,2520.2,2519.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747775195582,0.79336,2520.0,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747775195884,0.79335,2520.0,2519.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747775196085,2.11074,2520.1,2519.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747775196284,3.301525,2520.1,2519.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747775196880,0.79335,2520.0,2519.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747775197178,4.094875,2520.1,2519.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747775197578,0.79335,2520.0,2519.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747775197780,2.11075,2520.0,2519.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747775197981,4.09491501,2520.0,2519.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747775198183,3.30156501,2520.0,2519.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747775198385,3.30156501,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775198586,4.2078,2519.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775198885,4.2078,2519.9,2518.1,1.23012016]
["bitfinex-derivatives","ETHF0:USTF0",1747775198886,3.2078,2518.7,2518.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747775199289,3.2078,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747775199487,4.00149,2519.0,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747775199683,4.00149,2519.0,2518.4,4.49464809]
["bitfinex-derivatives","ETHF0:USTF0",1747775199684,4.5148,2519.0,2518.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747775200183,5.30847,2519.0,2518.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747775200385,30.2588,2519.3,2518.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1747775200585,14.214,2519.2,2518.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747775200890,16.90839,2519.3,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1747775201092,16.90839,2519.3,2519.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747775201294,16.1148,2519.3,2519.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747775201493,2.20102,2519.2,2519.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747775201887,1.4074,2519.2,2519.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747775202091,1.4074,2519.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775202092,0.79376,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775202392,0.79376,2518.8,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747775202393,0.79375,2518.8,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747775202592,4.00155,2518.8,2518.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747775202788,0.79377,2518.7,2518.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747775202990,0.79377,2518.7,2518.5,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1747775203296,0.79379,2518.6,2518.5,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1747775203587,3.2078,2518.8,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747775203795,0.79384,2518.5,2518.2,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1747775203999,0.79385,2518.5,2518.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747775204491,0.79385,2518.5,2518.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1747775205196,0.79386,2518.4,2518.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1747775205390,0.79386,2518.4,2518.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747775205590,0.79386,2518.4,2518.3,4.161415]
["bitfinex-derivatives","ETHF0:USTF0",1747775206285,0.79386,2518.4,2518.3,3.367525]
["bitfinex-derivatives","ETHF0:USTF0",1747775206595,0.79386,2518.4,2518.3,4.161415]
["bitfinex-derivatives","ETHF0:USTF0",1747775206790,0.79386,2518.4,2518.3,3.367525]
["bitfinex-derivatives","ETHF0:USTF0",1747775207298,0.79384,2518.5,2518.3,4.161405]
["bitfinex-derivatives","ETHF0:USTF0",1747775207486,0.79384,2518.5,2518.3,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1747775207683,0.79384,2518.5,2518.3,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1747775208791,0.79385,2518.4,2518.3,3.36749]
["bitfinex-derivatives","ETHF0:USTF0",1747775208998,0.79384,2518.5,2518.3,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1747775209295,0.79384,2518.4,2518.3,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1747775209684,0.79384,2518.4,2518.3,3.367525]
["bitfinex-derivatives","ETHF0:USTF0",1747775211000,0.79384,2518.4,2518.3,4.161405]
["bitfinex-derivatives","ETHF0:USTF0",1747775211193,0.79381,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747775211393,0.79383,2518.5,2518.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747775211596,0.79378,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747775211899,0.79381,2518.5,2518.4,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1747775212498,3.2078,2518.8,2518.4,10.29206]
["bitfinex-derivatives","ETHF0:USTF0",1747775212692,3.21375155,2519.4,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747775212993,0.00595155,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747775213204,0.00595155,2519.4,2519.3,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1747775213390,3.2078,2520.3,2519.3,25.51844]
["bitfinex-derivatives","ETHF0:USTF0",1747775213699,1.3312,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775213900,0.7933,2520.2,2520.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747775214105,0.7933,2520.2,2520.0,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1747775214301,0.7933,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747775214495,0.79334,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775214694,0.79331,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747775214891,0.79331,2520.1,2520.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747775215107,0.79331,2520.1,2520.0,2.08544]
["bitfinex-derivatives","ETHF0:USTF0",1747775215303,1.3312,2520.3,2520.0,3.27619]
["bitfinex-derivatives","ETHF0:USTF0",1747775215603,0.79327,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747775216006,0.79327,2520.3,2520.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747775216200,0.79328,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747775216598,0.79331,2520.1,2520.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747775216807,0.79331,2520.1,2520.0,2.08544]
["bitfinex-derivatives","ETHF0:USTF0",1747775217001,0.79331,2520.1,2520.0,4.06953]
["bitfinex-derivatives","ETHF0:USTF0",1747775217503,0.79331,2520.1,2520.0,3.27619]
["bitfinex-derivatives","ETHF0:USTF0",1747775217802,0.79918155,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747775218006,0.79329,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747775218211,0.79329,2520.2,2520.1,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747775219199,0.79327,2520.3,2520.1,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747775219411,0.79327,2520.3,2520.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747775219801,2.15917,2520.3,2520.2,3.35043]
["bitfinex-derivatives","ETHF0:USTF0",1747775221105,0.79325,2520.3,2520.2,3.35043]
["bitfinex-derivatives","ETHF0:USTF0",1747775221708,0.79331,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747775221905,0.7933,2520.2,2520.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747775222103,0.79329,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747775223014,0.79326,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747775224012,0.79326,2520.3,2520.2,2.09637]
["bitfinex-derivatives","ETHF0:USTF0",1747775224212,0.79326,2520.3,2520.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747775224611,0.79326,2520.3,2520.2,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1747775225311,0.79326,2520.3,2520.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747775225720,0.79326,2520.3,2520.2,3.28703]
["bitfinex-derivatives","ETHF0:USTF0",1747775225906,2.17326,2520.3,2520.2,3.28703]
["bitfinex-derivatives","ETHF0:USTF0",1747775226506,2.17326,2520.3,2520.2,4.08031]
["bitfinex-derivatives","ETHF0:USTF0",1747775227005,2.17326,2520.3,2520.2,3.28703]
["bitfinex-derivatives","ETHF0:USTF0",1747775227909,0.79328,2520.2,2520.1,0.00834705]
["bitfinex-derivatives","ETHF0:USTF0",1747775228210,2.25814477,2520.2,2520.1,0.00834705]
["bitfinex-derivatives","ETHF0:USTF0",1747775228412,0.08486477,2520.2,2520.1,4.10806705]
["bitfinex-derivatives","ETHF0:USTF0",1747775228609,0.87814477,2520.2,2520.1,3.31475705]
["bitfinex-derivatives","ETHF0:USTF0",1747775229709,2.86215477,2520.2,2520.1,1.33074705]
["bitfinex-derivatives","ETHF0:USTF0",1747775230211,2.86215477,2520.2,2520.1,0.00834705]
["bitfinex-derivatives","ETHF0:USTF0",1747775231723,2.86215477,2520.2,2520.1,0.80165705]
["bitfinex-derivatives","ETHF0:USTF0",1747775232317,2.86215477,2520.2,2520.1,0.00834705]
["bitfinex-derivatives","ETHF0:USTF0",1747775234520,0.87814477,2520.2,2520.1,1.99235705]
["bitfinex-derivatives","ETHF0:USTF0",1747775237123,2.86215477,2520.2,2520.1,0.00834705]
["bitfinex-derivatives","ETHF0:USTF0",1747775237618,2.86215477,2520.2,2520.1,2.78566705]
["bitfinex-derivatives","ETHF0:USTF0",1747775237619,0.08486477,2520.2,2520.1,2.78566705]
["bitfinex-derivatives","ETHF0:USTF0",1747775238025,0.08486477,2520.2,2520.1,3.10305234]
["bitfinex-derivatives","ETHF0:USTF0",1747775238825,0.00595155,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747775239418,0.00595155,2520.4,2520.3,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747775240018,0.00595155,2520.4,2520.3,4.42778529]
["bitfinex-derivatives","ETHF0:USTF0",1747775242930,0.00595155,2520.4,2520.3,4.9701241]
["bitfinex-derivatives","ETHF0:USTF0",1747775243817,0.00595155,2520.4,2520.3,4.1768741]
["bitfinex-derivatives","ETHF0:USTF0",1747775244025,0.00595155,2520.4,2520.3,4.9701241]
["bitfinex-derivatives","ETHF0:USTF0",1747775244425,0.00595155,2520.4,2520.3,4.1768741]
["bitfinex-derivatives","ETHF0:USTF0",1747775244622,2.78302155,2520.4,2520.3,2.9862741]
["bitfinex-derivatives","ETHF0:USTF0",1747775244926,1.98980155,2520.4,2520.3,2.9862741]
["bitfinex-derivatives","ETHF0:USTF0",1747775245128,2.78302155,2520.4,2520.3,2.9862741]
["bitfinex-derivatives","ETHF0:USTF0",1747775245335,0.79917155,2520.4,2520.3,4.9701241]
["bitfinex-derivatives","ETHF0:USTF0",1747775245524,0.00595155,2520.4,2520.3,4.9701241]
["bitfinex-derivatives","ETHF0:USTF0",1747775246332,0.00595155,2520.4,2520.3,4.42778529]
["bitfinex-derivatives","ETHF0:USTF0",1747775246632,2.78302155,2520.4,2520.3,0.31738529]
["bitfinex-derivatives","ETHF0:USTF0",1747775246931,4.08792155,2520.4,2520.3,0.31738529]
["bitfinex-derivatives","ETHF0:USTF0",1747775247622,9.08792155,2520.4,2520.3,0.31738529]
["bitfinex-derivatives","ETHF0:USTF0",1747775247929,0.79328,2520.2,2520.1,0.00834705]
["bitfinex-derivatives","ETHF0:USTF0",1747775248238,4.00108,2520.2,2520.1,0.00834705]
["bitfinex-derivatives","ETHF0:USTF0",1747775248425,5.98509,2520.2,2520.1,0.00834705]
["bitfinex-derivatives","ETHF0:USTF0",1747775248935,10.98509,2520.2,2520.1,0.00834705]
["bitfinex-derivatives","ETHF0:USTF0",1747775249735,23.97509,2520.2,2520.1,0.00834705]
["bitfinex-derivatives","ETHF0:USTF0",1747775251135,0.79334,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775251531,7.77750501,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775251730,8.45160501,2520.0,2519.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775251929,0.7935,2519.5,2519.4,0.27630724]
["bitfinex-derivatives","ETHF0:USTF0",1747775252435,0.79353,2519.4,2519.3,2.38996724]
["bitfinex-derivatives","ETHF0:USTF0",1747775252728,2.12373,2519.4,2519.3,2.38996724]
["bitfinex-derivatives","ETHF0:USTF0",1747775253133,1.3302,2519.4,2519.3,2.38996724]
["bitfinex-derivatives","ETHF0:USTF0",1747775253632,3.2078,2519.8,2519.3,5.60611561]
["bitfinex-derivatives","ETHF0:USTF0",1747775253834,3.2078,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747775254337,0.79344,2519.7,2519.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747775254526,1.3253,2519.7,2519.3,0.31749561]
["bitfinex-derivatives","ETHF0:USTF0",1747775254726,1.3253,2519.7,2519.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747775254727,0.79352,2519.5,2519.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747775255030,0.79352,2519.5,2519.4,1.69619561]
["bitfinex-derivatives","ETHF0:USTF0",1747775255234,2.77808,2519.5,2519.4,1.69619561]
["bitfinex-derivatives","ETHF0:USTF0",1747775255431,1.3253,2519.7,2519.4,3.68075561]
["bitfinex-derivatives","ETHF0:USTF0",1747775255628,0.79349,2519.6,2519.4,1.69619561]
["bitfinex-derivatives","ETHF0:USTF0",1747775255823,0.7935,2519.5,2519.4,1.69619561]
["bitfinex-derivatives","ETHF0:USTF0",1747775256429,0.7935,2519.5,2519.4,3.36326]
["bitfinex-derivatives","ETHF0:USTF0",1747775256931,2.77806,2519.5,2519.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747775258635,2.77806,2519.5,2519.4,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1747775259738,2.11878,2519.7,2519.4,5.34706]
["bitfinex-derivatives","ETHF0:USTF0",1747775259940,0.7935,2519.6,2519.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1747775260737,0.7935,2519.6,2519.5,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747775262147,0.7935,2519.6,2519.5,1.98448]
["bitfinex-derivatives","ETHF0:USTF0",1747775262442,0.7935,2519.6,2519.5,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747775262643,0.7935,2519.6,2519.5,4.13828]
["bitfinex-derivatives","ETHF0:USTF0",1747775263044,0.7935,2519.6,2519.5,3.34478]
["bitfinex-derivatives","ETHF0:USTF0",1747775263252,0.7935,2519.6,2519.5,4.13828]
["bitfinex-derivatives","ETHF0:USTF0",1747775263743,0.79359,2519.3,2519.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747775263938,0.79359,2519.3,2519.2,4.13857]
["bitfinex-derivatives","ETHF0:USTF0",1747775264344,0.79356,2519.4,2519.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747775264544,2.16872,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747775264945,0.79352,2519.5,2519.4,2.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747775267147,0.79352,2519.5,2519.2,1.98399]
["bitfinex-derivatives","ETHF0:USTF0",1747775267148,0.79359,2519.3,2519.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747775267345,2.15785,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747775267847,2.15785,2519.4,2519.3,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747775268345,2.15785,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747775268542,17.635,2520.0,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747775268543,3.21375155,2520.4,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747775268748,3.35493,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775269049,0.79335,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747775269642,2.77744001,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747775270854,1.98409001,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747775271846,0.79328,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747775272049,2.16507,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747775272250,4.14916001,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747775272655,0.79331,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747775272854,0.79333,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747775273350,5.98522001,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747775274052,5.19189001,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747775274852,2.77741001,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747775278053,5.98521001,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747775279153,1.98903155,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747775279154,0.00595155,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747775279351,1.3157,2520.9,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747775279652,0.79322,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775279855,0.79322,2520.4,2520.3,1.11063874]
["bitfinex-derivatives","ETHF0:USTF0",1747775280241,2.77707,2520.4,2520.3,1.11063874]
["bitfinex-derivatives","ETHF0:USTF0",1747775280450,0.79322,2520.4,2520.3,1.11063874]
["bitfinex-derivatives","ETHF0:USTF0",1747775280850,2.10891,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747775281149,3.29951,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747775281351,4.0927,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747775282149,0.79322,2520.4,2520.3,0.31738874]
["bitfinex-derivatives","ETHF0:USTF0",1747775282351,2.10192,2520.4,2520.3,0.31738874]
["bitfinex-derivatives","ETHF0:USTF0",1747775282653,0.79328,2520.2,2520.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775282851,0.79327,2520.3,2520.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775283060,2.10198,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747775283245,4.08595,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747775283450,4.08595,2520.3,2520.2,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1747775284249,4.08595,2520.3,2520.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747775284456,0.79328,2520.2,2520.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775284656,2.07458,2520.2,2520.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775284954,4.05859,2520.2,2520.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775285853,0.79328,2520.2,2520.1,0.79927155]
["bitfinex-derivatives","ETHF0:USTF0",1747775286053,0.79328,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747775286254,0.79328,2520.3,2520.2,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1747775286755,0.79325,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747775286943,0.79325,2520.4,2520.3,2.19795]
["bitfinex-derivatives","ETHF0:USTF0",1747775287148,2.7771,2520.4,2520.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747775287550,4.1776,2520.4,2520.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747775287952,0.79328,2520.2,2520.1,0.79925155]
["bitfinex-derivatives","ETHF0:USTF0",1747775288359,1.4005,2520.4,2520.1,2.78326155]
["bitfinex-derivatives","ETHF0:USTF0",1747775288659,0.79325,2520.3,2520.2,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1747775289252,0.79325,2520.3,2520.2,3.38863]
["bitfinex-derivatives","ETHF0:USTF0",1747775289553,0.79325,2520.3,2520.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747775289847,0.79325,2520.3,2520.2,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1747775290047,0.79325,2520.3,2520.2,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1747775291856,0.79325,2520.3,2520.2,4.49930038]
["bitfinex-derivatives","ETHF0:USTF0",1747775293361,0.79325,2520.3,2520.2,3.70602038]
["bitfinex-derivatives","ETHF0:USTF0",1747775293662,0.79325,2520.3,2520.2,1.72209038]
["bitfinex-derivatives","ETHF0:USTF0",1747775294362,0.79325,2520.3,2520.2,2.51537038]
["bitfinex-derivatives","ETHF0:USTF0",1747775297370,0.79325,2520.3,2520.2,1.72209038]
["bitfinex-derivatives","ETHF0:USTF0",1747775297966,0.79325,2520.3,2520.2,4.49930038]
["bitfinex-derivatives","ETHF0:USTF0",1747775299060,5.98498001,2520.3,2520.2,0.31739038]
["bitfinex-derivatives","ETHF0:USTF0",1747775299263,0.79335,2520.0,2519.9,0.36836871]
["bitfinex-derivatives","ETHF0:USTF0",1747775299570,0.79341,2519.8,2519.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747775299869,1.2901,2519.9,2519.5,2.10716867]
["bitfinex-derivatives","ETHF0:USTF0",1747775300167,1.2901,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775300368,0.79334,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747775300662,2.77743001,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747775300880,1.2901,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747775301182,0.79328,2520.2,2520.1,2.16999]
["bitfinex-derivatives","ETHF0:USTF0",1747775301373,0.79328,2520.2,2520.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1747775301572,3.33215,2520.7,2520.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1747775301573,14.10181502,2521.8,2520.2,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1747775301874,1.3412,2523.1,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747775302065,9.61366445,2522.8,2522.7,9.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747775302266,9.61366445,2522.8,2522.7,24.238265]
["bitfinex-derivatives","ETHF0:USTF0",1747775302465,22.18202004,2522.8,2522.4,0.3181207]
["bitfinex-derivatives","ETHF0:USTF0",1747775302668,22.18202004,2522.8,2522.4,3.5259207]
["bitfinex-derivatives","ETHF0:USTF0",1747775302669,6.94605504,2522.8,2522.4,3.5259207]
["bitfinex-derivatives","ETHF0:USTF0",1747775302871,4.549,2522.7,2522.4,0.3181207]
["bitfinex-derivatives","ETHF0:USTF0",1747775303070,1.3412,2522.7,2522.4,0.3181207]
["bitfinex-derivatives","ETHF0:USTF0",1747775303270,2.55307368,2522.9,2522.5,16.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747775303477,0.79253,2522.6,2522.5,13.254]
["bitfinex-derivatives","ETHF0:USTF0",1747775303681,0.79251,2522.7,2522.3,1.35248714]
["bitfinex-derivatives","ETHF0:USTF0",1747775303978,1.3412,2522.6,2522.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775304179,0.79256,2522.5,2522.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775304374,2.19159,2522.4,2522.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775306380,4.17387,2522.4,2522.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775313284,3.38128,2522.4,2522.3,0.79857155]
["bitfinex-derivatives","ETHF0:USTF0",1747775313487,1.399,2522.4,2522.3,2.78085155]
["bitfinex-derivatives","ETHF0:USTF0",1747775314082,2.19159,2522.4,2522.3,1.98823155]
["bitfinex-derivatives","ETHF0:USTF0",1747775314284,2.19159,2522.4,2522.3,2.78085155]
["bitfinex-derivatives","ETHF0:USTF0",1747775314681,4.17387,2522.4,2522.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775314883,0.79281,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775315083,0.79284,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747775315578,0.79284,2521.6,2521.5,2.775755]
["bitfinex-derivatives","ETHF0:USTF0",1747775315879,0.79284,2521.6,2521.5,5.983555]
["bitfinex-derivatives","ETHF0:USTF0",1747775316488,1.3795,2521.9,2521.5,5.190705]
["bitfinex-derivatives","ETHF0:USTF0",1747775316783,0.79283,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747775317178,3.36229,2521.9,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747775317179,1.3795,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1747775317386,1.3795,2521.9,2521.8,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1747775317584,1.3795,2521.9,2521.8,5.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747775317773,2.17225,2521.9,2521.8,5.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747775320587,1.3795,2521.9,2521.8,5.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747775321087,0.79264,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1747775321392,0.79266,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775321691,2.08846,2522.2,2522.1,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1747775321889,2.08846,2522.2,2522.1,5.982925]
["bitfinex-derivatives","ETHF0:USTF0",1747775322282,4.070895,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775322484,0.79275,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775322683,0.79275,2521.9,2521.8,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1747775322882,2.77542,2521.9,2521.8,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1747775323893,2.77542,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775324092,4.09542,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775325395,1.98172,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775325596,0.79217,2523.8,2522.8,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747775325796,1.3047,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1747775326196,3.2078,2524.5,2523.5,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747775326394,0.79199,2524.4,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747775326701,18.0061,2524.7,2524.1,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747775326702,0.79203,2524.2,2524.1,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747775326892,0.79203,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1747775327089,2.772895,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1747775327702,2.772895,2524.2,2524.0,2.21012155]
["bitfinex-derivatives","ETHF0:USTF0",1747775327901,40.80595155,2524.6,2524.1,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747775328095,0.792,2524.3,2524.2,2.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747775328298,0.792,2524.3,2524.2,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747775328604,0.79203,2524.2,2524.0,1.41805155]
["bitfinex-derivatives","ETHF0:USTF0",1747775328804,0.79203,2524.2,2524.0,2.21013155]
["bitfinex-derivatives","ETHF0:USTF0",1747775328995,0.79203,2524.2,2524.1,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747775329498,2.772895,2524.2,2524.1,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747775329802,2.772895,2524.2,2524.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775329992,0.79206,2524.1,2524.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775330301,5.30676,2524.1,2524.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775330494,7.287705,2524.1,2524.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775330694,12.287705,2524.1,2524.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775332501,0.79226,2523.5,2523.3,2.12289]
["bitfinex-derivatives","ETHF0:USTF0",1747775332997,0.79226,2523.5,2523.4,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747775333302,0.79231,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775333500,0.79234,2523.2,2523.1,0.3652072]
["bitfinex-derivatives","ETHF0:USTF0",1747775333804,1.3968,2523.2,2523.1,1.1575772]
["bitfinex-derivatives","ETHF0:USTF0",1747775334004,3.37845001,2523.2,2523.1,1.11386536]
["bitfinex-derivatives","ETHF0:USTF0",1747775334201,4.17079001,2523.2,2523.1,0.32149536]
["bitfinex-derivatives","ETHF0:USTF0",1747775334404,4.17079001,2523.2,2523.1,1.11386536]
["bitfinex-derivatives","ETHF0:USTF0",1747775334705,4.17079001,2523.2,2523.1,0.32149536]
["bitfinex-derivatives","ETHF0:USTF0",1747775338406,0.79244,2522.9,2522.8,5.39154]
["bitfinex-derivatives","ETHF0:USTF0",1747775338700,0.00595155,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1747775338906,0.79242,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747775339304,0.79835155,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1747775339504,0.79835155,2523.1,2523.0,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747775339708,0.79835155,2523.1,2523.0,0.32154505]
["bitfinex-derivatives","ETHF0:USTF0",1747775340209,2.78008155,2523.1,2523.0,0.32154505]
["bitfinex-derivatives","ETHF0:USTF0",1747775341607,1.98768155,2523.1,2523.0,0.32154505]
["bitfinex-derivatives","ETHF0:USTF0",1747775341797,0.79225,2523.6,2523.1,1.98089]
["bitfinex-derivatives","ETHF0:USTF0",1747775342106,0.79225,2523.6,2523.5,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747775342503,2.773585,2523.6,2523.5,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747775342708,14.113,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747775343003,3.2078,2524.2,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747775343004,4.61195155,2524.2,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747775343204,0.79208,2524.1,2524.0,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747775343409,2.19028,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1747775343597,0.79211,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747775343806,4.00581155,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1747775344005,4.00581155,2524.2,2524.1,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747775344207,5.98667655,2524.2,2524.1,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747775344406,0.00595155,2524.2,2524.1,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747775344807,0.79798155,2524.2,2524.1,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747775345104,0.00595155,2524.2,2524.1,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747775345499,0.00595155,2524.2,2524.1,5.98253]
["bitfinex-derivatives","ETHF0:USTF0",1747775346105,0.00595155,2524.2,2524.1,6.30371839]
["bitfinex-derivatives","ETHF0:USTF0",1747775346912,0.00595155,2524.2,2524.1,11.30371839]
["bitfinex-derivatives","ETHF0:USTF0",1747775347407,0.00595155,2524.2,2524.1,6.30371839]
["bitfinex-derivatives","ETHF0:USTF0",1747775349212,2.77884655,2524.2,2524.1,0.32118839]
["bitfinex-derivatives","ETHF0:USTF0",1747775349410,0.79798155,2524.2,2524.1,6.30371839]
["bitfinex-derivatives","ETHF0:USTF0",1747775350221,0.79798155,2524.2,2524.1,5.51165839]
["bitfinex-derivatives","ETHF0:USTF0",1747775350526,3.2078,2525.4,2524.7,1.97968]
["bitfinex-derivatives","ETHF0:USTF0",1747775350720,1.3766,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775350916,0.79173,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1747775351118,2.16828,2525.3,2525.2,1.98266845]
["bitfinex-derivatives","ETHF0:USTF0",1747775351318,0.79175,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775351517,0.79175,2525.1,2525.0,5.19046845]
["bitfinex-derivatives","ETHF0:USTF0",1747775351716,0.79175,2525.1,2524.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775351717,0.79181,2524.9,2524.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775352325,0.79181,2524.9,2524.8,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747775353329,0.79181,2524.9,2524.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775353725,0.79181,2524.9,2524.8,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747775353929,0.79181,2524.9,2524.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775353930,1.48631,2524.9,2524.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775354423,1.48631,2524.9,2524.8,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747775354723,1.48631,2524.9,2524.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775355225,1.48631,2524.9,2524.8,0.32773672]
["bitfinex-derivatives","ETHF0:USTF0",1747775355620,6.48631,2524.9,2524.8,0.32773672]
["bitfinex-derivatives","ETHF0:USTF0",1747775356022,6.48631,2524.9,2524.8,2.31040517]
["bitfinex-derivatives","ETHF0:USTF0",1747775356423,6.48631,2524.9,2524.8,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747775356726,6.48631,2524.9,2524.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775356930,1.48631,2524.9,2524.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775357130,1.48631,2524.9,2524.8,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747775357330,0.79181,2524.9,2524.8,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747775358227,2.772125,2524.9,2524.8,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747775358530,0.79181,2524.9,2524.8,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747775358727,0.79181,2524.9,2524.8,2.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747775359129,3.2078,2525.2,2524.8,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747775359332,3.2078,2525.2,2525.1,1.98266845]
["bitfinex-derivatives","ETHF0:USTF0",1747775359333,3.99952,2525.2,2525.1,1.98266845]
["bitfinex-derivatives","ETHF0:USTF0",1747775359528,0.79172,2525.2,2525.1,1.98266845]
["bitfinex-derivatives","ETHF0:USTF0",1747775359837,0.87667477,2524.9,2524.8,0.32784968]
["bitfinex-derivatives","ETHF0:USTF0",1747775360034,0.87667477,2524.9,2524.8,1.73064968]
["bitfinex-derivatives","ETHF0:USTF0",1747775360335,0.87667477,2524.9,2524.8,3.71331813]
["bitfinex-derivatives","ETHF0:USTF0",1747775360536,2.85698977,2524.9,2524.8,0.32784968]
["bitfinex-derivatives","ETHF0:USTF0",1747775360827,2.85698977,2524.9,2524.8,2.31051813]
["bitfinex-derivatives","ETHF0:USTF0",1747775361131,2.85698977,2524.9,2524.8,0.32784968]
["bitfinex-derivatives","ETHF0:USTF0",1747775361331,2.85698977,2524.9,2524.8,3.10235813]
["bitfinex-derivatives","ETHF0:USTF0",1747775361522,2.85698977,2524.9,2524.8,2.31051813]
["bitfinex-derivatives","ETHF0:USTF0",1747775361723,0.79181,2524.9,2524.8,0.32784968]
["bitfinex-derivatives","ETHF0:USTF0",1747775362128,0.79181,2524.9,2524.8,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1747775362327,0.79181,2524.9,2524.8,3.30972]
["bitfinex-derivatives","ETHF0:USTF0",1747775362534,0.79181,2524.9,2524.8,4.10156]
["bitfinex-derivatives","ETHF0:USTF0",1747775362931,0.79177,2525.1,2524.8,5.28933]
["bitfinex-derivatives","ETHF0:USTF0",1747775363236,0.79177,2525.1,2525.0,2.77442845]
["bitfinex-derivatives","ETHF0:USTF0",1747775364035,0.79179,2525.0,2524.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747775364236,0.79181,2524.9,2524.8,4.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1747775364635,0.79181,2524.9,2524.8,5.98824]
["bitfinex-derivatives","ETHF0:USTF0",1747775365331,0.79181,2524.9,2524.8,6.30961972]
["bitfinex-derivatives","ETHF0:USTF0",1747775365632,1.98518155,2525.3,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1747775365835,0.79181,2524.9,2524.8,3.53513127]
["bitfinex-derivatives","ETHF0:USTF0",1747775366039,0.79181,2524.9,2524.8,0.32733127]
["bitfinex-derivatives","ETHF0:USTF0",1747775366538,0.79181,2524.9,2524.8,2.30999972]
["bitfinex-derivatives","ETHF0:USTF0",1747775366835,0.87667477,2524.9,2524.8,0.32733127]
["bitfinex-derivatives","ETHF0:USTF0",1747775367235,0.87667477,2524.9,2524.8,2.30999972]
["bitfinex-derivatives","ETHF0:USTF0",1747775367437,0.08486477,2524.9,2524.8,6.30963972]
["bitfinex-derivatives","ETHF0:USTF0",1747775367839,1.4035,2525.0,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747775368040,0.79179,2525.0,2524.9,2.77447845]
["bitfinex-derivatives","ETHF0:USTF0",1747775368231,0.79179,2525.0,2524.9,3.09585817]
["bitfinex-derivatives","ETHF0:USTF0",1747775368641,0.79179,2525.0,2524.9,2.30404817]
["bitfinex-derivatives","ETHF0:USTF0",1747775368932,2.772025,2525.0,2524.9,2.30404817]
["bitfinex-derivatives","ETHF0:USTF0",1747775369429,2.772025,2525.0,2524.9,0.32137972]
["bitfinex-derivatives","ETHF0:USTF0",1747775369934,2.772025,2525.0,2524.9,2.30404817]
["bitfinex-derivatives","ETHF0:USTF0",1747775370135,2.772025,2525.0,2524.9,0.32137972]
["bitfinex-derivatives","ETHF0:USTF0",1747775370433,0.00595155,2525.3,2524.9,4.28357817]
["bitfinex-derivatives","ETHF0:USTF0",1747775370635,0.00595155,2525.3,2525.2,1.98266845]
["bitfinex-derivatives","ETHF0:USTF0",1747775370830,0.00595155,2525.3,2525.2,2.77438845]
["bitfinex-derivatives","ETHF0:USTF0",1747775371840,0.00595155,2525.3,2525.2,3.09576817]
["bitfinex-derivatives","ETHF0:USTF0",1747775373333,0.79155,2525.8,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747775373540,0.79158,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1747775373735,1.4004,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1747775373944,0.79142,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747775374238,0.79147,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775374641,0.79147,2526.0,2525.9,5.98196845]
["bitfinex-derivatives","ETHF0:USTF0",1747775375044,0.79147,2526.0,2525.9,6.57784073]
["bitfinex-derivatives","ETHF0:USTF0",1747775375342,1.3048,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1747775375343,2.09625,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1747775375643,2.09625,2526.1,2526.0,1.98266845]
["bitfinex-derivatives","ETHF0:USTF0",1747775375844,0.09080442,2526.2,2526.0,1.98266845]
["bitfinex-derivatives","ETHF0:USTF0",1747775376045,0.09080442,2526.2,2525.9,3.80367228]
["bitfinex-derivatives","ETHF0:USTF0",1747775376046,0.00593965,2526.2,2526.1,2.77410845]
["bitfinex-derivatives","ETHF0:USTF0",1747775376245,0.00593965,2526.2,2526.1,3.09548817]
["bitfinex-derivatives","ETHF0:USTF0",1747775377336,0.00593965,2526.2,2526.1,3.36998073]
["bitfinex-derivatives","ETHF0:USTF0",1747775377743,0.79733965,2526.2,2526.1,3.36998073]
["bitfinex-derivatives","ETHF0:USTF0",1747775377944,0.00593965,2526.2,2526.1,3.36998073]
["bitfinex-derivatives","ETHF0:USTF0",1747775378243,0.00593965,2526.2,2526.1,3.35943785]
["bitfinex-derivatives","ETHF0:USTF0",1747775378934,1.35493965,2526.2,2526.1,3.35943785]
["bitfinex-derivatives","ETHF0:USTF0",1747775379136,0.00593965,2526.2,2526.1,3.35943785]
["bitfinex-derivatives","ETHF0:USTF0",1747775379940,0.00593965,2526.2,2526.1,3.08494529]
["bitfinex-derivatives","ETHF0:USTF0",1747775380139,0.79733965,2526.2,2526.1,2.29350529]
["bitfinex-derivatives","ETHF0:USTF0",1747775380441,0.00593965,2526.2,2526.1,3.08494529]
["bitfinex-derivatives","ETHF0:USTF0",1747775383345,0.00593965,2526.2,2526.1,4.44084529]
["bitfinex-derivatives","ETHF0:USTF0",1747775385332,3.2078,2527.6,2526.4,1.97829]
["bitfinex-derivatives","ETHF0:USTF0",1747775385542,5.18547,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775385844,0.79119,2526.9,2526.8,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747775386348,0.79118,2526.9,2526.8,2.76332557]
["bitfinex-derivatives","ETHF0:USTF0",1747775386643,1.97875001,2526.9,2526.8,2.76334557]
["bitfinex-derivatives","ETHF0:USTF0",1747775387236,3.29635001,2526.9,2526.8,2.76334557]
["bitfinex-derivatives","ETHF0:USTF0",1747775388045,4.08753001,2526.9,2526.8,2.76334557]
["bitfinex-derivatives","ETHF0:USTF0",1747775388548,4.08753001,2526.9,2526.8,1.97212557]
["bitfinex-derivatives","ETHF0:USTF0",1747775390251,2.76993001,2526.9,2526.8,1.97212557]
["bitfinex-derivatives","ETHF0:USTF0",1747775390445,4.10933001,2526.9,2526.8,1.97212557]
["bitfinex-derivatives","ETHF0:USTF0",1747775390747,9.10933001,2526.9,2526.8,1.97212557]
["bitfinex-derivatives","ETHF0:USTF0",1747775390948,9.10933001,2526.9,2526.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775390949,0.79125,2526.7,2526.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775391144,3.99905,2526.7,2526.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775391350,10.977955,2526.7,2526.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775391551,12.317355,2526.7,2526.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775392649,0.7914,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747775392850,1.9783,2526.5,2526.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747775392851,0.79139,2526.3,2526.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747775393149,0.79143,2526.2,2526.1,1.11176759]
["bitfinex-derivatives","ETHF0:USTF0",1747775393346,2.18093,2526.2,2526.1,0.32034759]
["bitfinex-derivatives","ETHF0:USTF0",1747775393545,4.160225,2526.2,2526.1,0.32034759]
["bitfinex-derivatives","ETHF0:USTF0",1747775394651,0.79147,2526.0,2525.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775395151,2.77092501,2526.0,2525.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775395955,4.09922501,2526.0,2525.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775396254,4.09922501,2526.0,2525.9,0.3266652]
["bitfinex-derivatives","ETHF0:USTF0",1747775396554,3.30775501,2526.0,2525.9,1.1181652]
["bitfinex-derivatives","ETHF0:USTF0",1747775396856,4.09922501,2526.0,2525.9,1.1181652]
["bitfinex-derivatives","ETHF0:USTF0",1747775397054,4.09922501,2526.0,2525.9,0.3266652]
["bitfinex-derivatives","ETHF0:USTF0",1747775398955,4.09922501,2526.0,2525.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775403355,7.30702501,2526.0,2525.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775404458,1.97885,2525.8,2525.3,0.27406835]
["bitfinex-derivatives","ETHF0:USTF0",1747775404758,3.99945,2525.4,2525.3,0.27406835]
["bitfinex-derivatives","ETHF0:USTF0",1747775405148,1.97925,2525.3,2524.9,0.55391559]
["bitfinex-derivatives","ETHF0:USTF0",1747775405351,3.99958,2525.0,2524.9,0.55391559]
["bitfinex-derivatives","ETHF0:USTF0",1747775405762,10.979815,2525.0,2524.9,0.55391559]
["bitfinex-derivatives","ETHF0:USTF0",1747775406155,12.388215,2525.0,2524.9,0.55391559]
["bitfinex-derivatives","ETHF0:USTF0",1747775406359,12.388215,2525.0,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775406360,0.79181,2524.9,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775406659,2.20021,2524.9,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775406960,0.792,2524.3,2524.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747775407150,3.2078,2524.5,2523.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747775407351,1.4084,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1747775407557,1.4084,2524.2,2523.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747775407862,0.79208,2524.1,2523.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747775408162,5.40825,2524.2,2524.0,1.11185327]
["bitfinex-derivatives","ETHF0:USTF0",1747775408355,5.40825,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1747775408556,4.6162,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1747775408764,7.389115,2524.2,2524.0,1.11183327]
["bitfinex-derivatives","ETHF0:USTF0",1747775408957,7.389115,2524.2,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747775409260,0.79206,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747775409457,0.79206,2524.1,2523.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747775409458,2.20336,2524.1,2523.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747775409758,3.392285,2524.1,2523.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775409948,0.79213,2523.9,2523.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775410147,3.99993,2523.9,2523.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775410366,5.98103,2523.9,2523.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1747775410653,5.98103,2523.9,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747775410654,1.98048,2523.8,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747775410960,0.79227,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747775411451,4.05298501,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747775411755,3.26071501,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747775411952,13.521,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747775412155,14.8003,2523.7,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1747775412357,17.573805,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747775412660,16.781595,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747775413060,3.260595,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747775413272,0.00593965,2524.1,2523.6,1.981255]
["bitfinex-derivatives","ETHF0:USTF0",1747775413558,6.46744,2523.9,2523.2,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1747775413750,0.79226,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1747775414149,0.79226,2523.5,2523.4,2.773675]
["bitfinex-derivatives","ETHF0:USTF0",1747775414556,2.77367501,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1747775414760,0.79229,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1747775414962,3.37583,2523.4,2522.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747775415168,0.79239,2523.1,2522.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747775415356,0.79239,2523.1,2522.4,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1747775415357,0.79248,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775415654,0.79248,2522.8,2522.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747775415860,0.79248,2522.8,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747775416060,1.982005,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747775416254,2.774475,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747775416453,20.266005,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775416653,0.7926,2522.4,2522.3,0.31818931]
["bitfinex-derivatives","ETHF0:USTF0",1747775416855,0.79278,2521.8,2521.7,0.55391559]
["bitfinex-derivatives","ETHF0:USTF0",1747775417250,0.79288,2521.5,2521.4,0.55391559]
["bitfinex-derivatives","ETHF0:USTF0",1747775417451,17.28468,2521.5,2521.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775417651,17.28468,2521.5,2521.0,0.73046867]
["bitfinex-derivatives","ETHF0:USTF0",1747775417652,0.793,2521.1,2521.0,0.73046867]
["bitfinex-derivatives","ETHF0:USTF0",1747775417858,17.2848,2521.1,2521.0,0.73046867]
["bitfinex-derivatives","ETHF0:USTF0",1747775418059,24.2681,2521.1,2521.0,0.73046867]
["bitfinex-derivatives","ETHF0:USTF0",1747775418457,10.1911,2521.1,2520.6,2.20565643]
["bitfinex-derivatives","ETHF0:USTF0",1747775418652,4.00092,2520.8,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747775418865,1.3174,2520.7,2520.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747775419160,3.2078,2521.0,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747775419358,5.31824,2521.0,2520.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747775419757,0.79308,2520.9,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747775419955,1.2954,2520.8,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747775420151,1.2954,2520.8,2520.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747775420362,3.2078,2521.0,2520.3,3.371095]
["bitfinex-derivatives","ETHF0:USTF0",1747775420563,3.2078,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747775420770,1.2954,2520.8,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747775420961,3.2078,2520.7,2520.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747775421267,3.2078,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747775421664,5.191415,2520.7,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747775421962,0.79317,2520.6,2520.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747775422161,2.08857,2520.6,2520.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747775422353,0.79333,2520.1,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747775422557,3.2078,2520.1,2519.9,2.18078]
["bitfinex-derivatives","ETHF0:USTF0",1747775422953,4.5993,2520.1,2519.9,2.18078]
["bitfinex-derivatives","ETHF0:USTF0",1747775423364,4.5993,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747775423565,6.583425,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775423761,3.2078,2519.8,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747775424068,3.2078,2519.8,2519.2,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1747775424268,1.3915,2519.7,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747775424464,2.18495,2519.7,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747775424774,3.2078,2519.5,2519.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747775425065,2.18504,2519.4,2519.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747775425370,0.79359,2519.3,2519.0,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1747775425569,1.3915,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747775425959,1.3915,2519.2,2519.1,1.984795]
["bitfinex-derivatives","ETHF0:USTF0",1747775426165,1.3915,2519.2,2519.1,2.778425]
["bitfinex-derivatives","ETHF0:USTF0",1747775426466,16.5058,2519.5,2519.1,1.984795]
["bitfinex-derivatives","ETHF0:USTF0",1747775426666,3.2078,2519.9,2519.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747775426873,0.79345,2519.7,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747775427167,3.2078,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775427567,0.79346,2519.7,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747775427765,0.79346,2519.7,2519.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747775428276,17.1542,2520.2,2519.5,3.27644]
["bitfinex-derivatives","ETHF0:USTF0",1747775428571,0.79336,2520.0,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747775428766,0.79336,2520.0,2519.8,2.20011]
["bitfinex-derivatives","ETHF0:USTF0",1747775428957,0.79338,2519.9,2519.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1747775429164,0.79337,2520.0,2519.8,2.20011]
["bitfinex-derivatives","ETHF0:USTF0",1747775429368,2.18232,2520.1,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747775429570,4.16650501,2520.1,2519.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1747775429875,0.00595155,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747775430169,0.00595155,2520.3,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747775430363,0.79921155,2520.3,2520.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1747775430564,2.78318155,2520.3,2520.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1747775430764,1.98992155,2520.3,2520.2,2.19999]
["bitfinex-derivatives","ETHF0:USTF0",1747775431068,1.98992155,2520.3,2520.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1747775431671,1.98992155,2520.3,2520.2,2.19999]
["bitfinex-derivatives","ETHF0:USTF0",1747775431974,1.98992155,2520.3,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747775432174,1.4086,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747775432667,3.39261,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747775432863,3.39261,2520.2,2519.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747775433069,0.79338,2519.9,2519.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747775433572,1.984245,2519.9,2519.8,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1747775433867,5.192045,2519.9,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747775434073,0.79346,2519.7,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747775434270,1.98444,2519.7,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747775434467,3.2078,2519.9,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747775434774,0.79346,2519.7,2519.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775435070,2.20203,2519.8,2519.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775435371,0.79344,2519.7,2519.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775435779,2.777845,2519.7,2519.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747775435974,2.17454,2519.7,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747775436172,2.17454,2519.7,2519.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747775436574,4.158945,2519.7,2519.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747775437377,4.158945,2519.7,2519.6,2.13598]
["bitfinex-derivatives","ETHF0:USTF0",1747775438276,4.158945,2519.7,2519.0,3.56880328]
["bitfinex-derivatives","ETHF0:USTF0",1747775438277,1.9837,2519.6,2519.0,3.56880328]
["bitfinex-derivatives","ETHF0:USTF0",1747775438571,0.79361,2519.2,2519.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747775438775,0.7936,2519.3,2519.1,1.66039802]
["bitfinex-derivatives","ETHF0:USTF0",1747775438973,2.1054,2519.2,2519.1,1.66039802]
["bitfinex-derivatives","ETHF0:USTF0",1747775439378,7.297995,2519.2,2519.1,0.31749802]
["bitfinex-derivatives","ETHF0:USTF0",1747775440275,20.602995,2519.2,2519.1,0.31749802]
["bitfinex-derivatives","ETHF0:USTF0",1747775440475,7.297995,2519.2,2519.1,0.31749802]
["bitfinex-derivatives","ETHF0:USTF0",1747775440676,0.79366,2519.0,2518.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747775440876,6.504395,2519.2,2518.5,1.05860328]
["bitfinex-derivatives","ETHF0:USTF0",1747775440877,0.79374,2518.8,2518.5,1.05860328]
["bitfinex-derivatives","ETHF0:USTF0",1747775441177,0.79374,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747775441574,0.79374,2518.8,2518.7,2.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747775441776,0.79374,2518.8,2518.7,3.09642872]
["bitfinex-derivatives","ETHF0:USTF0",1747775441976,2.19717155,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747775442167,0.00595155,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747775442372,0.00595155,2518.9,2518.8,4.12956499]
["bitfinex-derivatives","ETHF0:USTF0",1747775443878,0.79964155,2518.9,2518.8,4.80813699]
["bitfinex-derivatives","ETHF0:USTF0",1747775444078,0.00595155,2518.9,2518.8,4.80813699]
["bitfinex-derivatives","ETHF0:USTF0",1747775444375,0.79964155,2518.9,2518.8,4.80813699]
["bitfinex-derivatives","ETHF0:USTF0",1747775444579,0.79964155,2518.9,2518.8,4.01440699]
["bitfinex-derivatives","ETHF0:USTF0",1747775444976,0.79964155,2518.9,2518.8,4.09927176]
["bitfinex-derivatives","ETHF0:USTF0",1747775445480,2.78467655,2518.9,2518.8,0.94577151]
["bitfinex-derivatives","ETHF0:USTF0",1747775445880,5.99247655,2518.9,2518.8,0.86090674]
["bitfinex-derivatives","ETHF0:USTF0",1747775446982,19.09947655,2518.9,2518.8,0.86090674]
["bitfinex-derivatives","ETHF0:USTF0",1747775447478,19.09947655,2518.9,2518.8,0.31756872]
["bitfinex-derivatives","ETHF0:USTF0",1747775447678,0.79374,2518.7,2518.6,0.7193009]
["bitfinex-derivatives","ETHF0:USTF0",1747775447875,0.79393,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775448184,0.79402,2517.8,2517.7,2.18476]
["bitfinex-derivatives","ETHF0:USTF0",1747775448374,0.79402,2517.8,2517.7,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747775448881,1.3638,2518.0,2517.7,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747775449185,1.3638,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747775449485,1.3638,2518.0,2517.8,2.18471]
["bitfinex-derivatives","ETHF0:USTF0",1747775449681,3.34958,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747775449983,3.34958,2518.0,2517.9,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747775450280,4.14355,2518.0,2517.9,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747775450587,1.3649,2518.3,2517.9,3.37643999]
["bitfinex-derivatives","ETHF0:USTF0",1747775450881,0.79394,2518.1,2518.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747775451079,3.2078,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747775451269,0.79379,2518.6,2518.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747775451479,0.00595155,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747775451678,0.79964155,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747775451972,0.79964155,2518.9,2518.8,0.63519297]
["bitfinex-derivatives","ETHF0:USTF0",1747775452177,4.08147655,2518.9,2518.8,0.63519297]
["bitfinex-derivatives","ETHF0:USTF0",1747775453084,4.08147655,2518.9,2518.8,0.87858477]
["bitfinex-derivatives","ETHF0:USTF0",1747775453285,4.08147655,2518.9,2518.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775458298,4.08147655,2518.9,2518.8,0.87858477]
["bitfinex-derivatives","ETHF0:USTF0",1747775458792,4.08147655,2518.9,2518.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775459089,4.08147655,2518.9,2518.8,0.63549564]
["bitfinex-derivatives","ETHF0:USTF0",1747775460491,0.79381,2518.5,2518.4,0.73446621]
["bitfinex-derivatives","ETHF0:USTF0",1747775460693,19.08403539,2518.5,2518.4,0.73446621]
["bitfinex-derivatives","ETHF0:USTF0",1747775460890,0.79391,2518.2,2518.1,0.73446621]
["bitfinex-derivatives","ETHF0:USTF0",1747775461196,4.00171,2518.2,2518.1,0.73446621]
["bitfinex-derivatives","ETHF0:USTF0",1747775461488,0.794,2517.9,2517.8,0.91880834]
["bitfinex-derivatives","ETHF0:USTF0",1747775461693,0.794,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775461694,3.2078,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775461885,3.2078,2517.9,2517.2,0.3089917]
["bitfinex-derivatives","ETHF0:USTF0",1747775461886,0.79419,2517.3,2517.2,0.3089917]
["bitfinex-derivatives","ETHF0:USTF0",1747775462088,0.79425,2517.1,2517.0,1.28684809]
["bitfinex-derivatives","ETHF0:USTF0",1747775462286,3.2078,2517.1,2516.4,1.83949669]
["bitfinex-derivatives","ETHF0:USTF0",1747775462488,0.79444,2516.5,2516.4,1.83949669]
["bitfinex-derivatives","ETHF0:USTF0",1747775462994,2.781365,2516.5,2516.4,1.83949669]
["bitfinex-derivatives","ETHF0:USTF0",1747775463196,1.98623,2516.4,2516.0,3.22441149]
["bitfinex-derivatives","ETHF0:USTF0",1747775463394,4.00237,2516.1,2516.0,3.22441149]
["bitfinex-derivatives","ETHF0:USTF0",1747775463891,19.10061,2516.1,2516.0,3.22441149]
["bitfinex-derivatives","ETHF0:USTF0",1747775464196,5.98961,2516.1,2516.0,3.22441149]
["bitfinex-derivatives","ETHF0:USTF0",1747775464688,6.50254,2516.1,2516.0,3.22441149]
["bitfinex-derivatives","ETHF0:USTF0",1747775464887,7.29711,2516.1,2516.0,3.22441149]
["bitfinex-derivatives","ETHF0:USTF0",1747775465297,7.29711,2516.1,2516.0,3.54235157]
["bitfinex-derivatives","ETHF0:USTF0",1747775465895,20.41211,2516.1,2516.0,3.54235157]
["bitfinex-derivatives","ETHF0:USTF0",1747775466291,20.41211,2516.1,2516.0,0.31794008]
["bitfinex-derivatives","ETHF0:USTF0",1747775466491,0.79465,2515.9,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1747775466691,2.16076,2515.8,2515.5,2.19103]
["bitfinex-derivatives","ETHF0:USTF0",1747775466996,4.5739,2515.8,2515.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747775467196,6.56146,2515.8,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747775467391,6.56146,2515.8,2515.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747775467593,6.56146,2515.8,2515.4,0.27497596]
["bitfinex-derivatives","ETHF0:USTF0",1747775467594,0.79476,2515.5,2515.4,0.27497596]
["bitfinex-derivatives","ETHF0:USTF0",1747775467798,3.2078,2515.5,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1747775467989,4.00276,2514.9,2514.6,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747775468190,2.16109,2514.8,2514.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747775468494,1.3661,2514.8,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1747775468796,1.3661,2514.8,2514.7,0.31805165]
["bitfinex-derivatives","ETHF0:USTF0",1747775469094,1.3661,2514.8,2514.7,1.11306165]
["bitfinex-derivatives","ETHF0:USTF0",1747775469296,0.79498,2514.8,2514.7,0.31805165]
["bitfinex-derivatives","ETHF0:USTF0",1747775469495,16.3268,2515.2,2514.7,0.31805165]
["bitfinex-derivatives","ETHF0:USTF0",1747775469496,4.00277,2514.9,2514.7,1.11305165]
["bitfinex-derivatives","ETHF0:USTF0",1747775469698,0.79498,2514.8,2514.7,0.31805165]
["bitfinex-derivatives","ETHF0:USTF0",1747775469895,15.29118,2514.8,2514.7,0.31805165]
["bitfinex-derivatives","ETHF0:USTF0",1747775470198,1.98766,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775470403,0.7953,2513.8,2513.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747775470589,3.2078,2513.9,2513.1,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1747775470896,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775471199,0.79533,2513.7,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747775471500,16.3298,2513.6,2512.4,6.43221149]
["bitfinex-derivatives","ETHF0:USTF0",1747775471690,3.2078,2512.8,2512.4,4.57791149]
["bitfinex-derivatives","ETHF0:USTF0",1747775471885,4.00342,2512.8,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747775472091,6.50847,2512.8,2512.4,3.22441149]
["bitfinex-derivatives","ETHF0:USTF0",1747775472390,4.00351,2512.5,2512.4,3.22441149]
["bitfinex-derivatives","ETHF0:USTF0",1747775472692,17.12551,2512.5,2512.4,3.22441149]
["bitfinex-derivatives","ETHF0:USTF0",1747775472897,19.1156,2512.5,2512.4,3.22441149]
["bitfinex-derivatives","ETHF0:USTF0",1747775473090,5.9936,2512.5,2512.4,3.22441149]
["bitfinex-derivatives","ETHF0:USTF0",1747775473399,4.5185,2512.8,2512.4,1.99009]
["bitfinex-derivatives","ETHF0:USTF0",1747775473601,3.2078,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775474096,3.2078,2512.2,2511.3,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1747775474297,3.2078,2512.1,2511.0,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1747775474486,3.2078,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775474694,3.2078,2511.3,2510.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747775474894,3.2078,2511.0,2510.7,1.64392121]
["bitfinex-derivatives","ETHF0:USTF0",1747775475196,1.2936,2510.9,2509.3,6.33364204]
["bitfinex-derivatives","ETHF0:USTF0",1747775475386,3.2078,2509.9,2509.3,6.33364204]
["bitfinex-derivatives","ETHF0:USTF0",1747775475593,4.00449,2509.4,2509.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775476094,19.78604,2509.4,2509.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775476286,5.20035,2509.4,2509.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775476491,5.99704,2509.4,2509.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775476690,3.2078,2509.4,2509.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775476886,3.2078,2509.4,2509.3,1.99255122]
["bitfinex-derivatives","ETHF0:USTF0",1747775477094,0.00597586,2509.9,2509.3,6.99255]
["bitfinex-derivatives","ETHF0:USTF0",1747775477390,0.00597586,2509.9,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747775477589,3.2078,2509.8,2509.3,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1747775477796,3.2078,2509.5,2508.9,141.34830572]
["bitfinex-derivatives","ETHF0:USTF0",1747775477987,4.00462,2509.0,2508.9,141.34830572]
["bitfinex-derivatives","ETHF0:USTF0",1747775478195,3.2078,2509.0,2508.9,141.34830572]
["bitfinex-derivatives","ETHF0:USTF0",1747775478394,3.2078,2509.0,2508.9,143.34117072]
["bitfinex-derivatives","ETHF0:USTF0",1747775479002,3.2078,2509.0,2508.9,141.34830572]
["bitfinex-derivatives","ETHF0:USTF0",1747775479203,4.00462,2509.0,2508.9,141.34830572]
["bitfinex-derivatives","ETHF0:USTF0",1747775479405,3.2078,2509.0,2508.9,141.34830572]
["bitfinex-derivatives","ETHF0:USTF0",1747775479705,3.2078,2509.0,2508.9,143.34117072]
["bitfinex-derivatives","ETHF0:USTF0",1747775479892,3.2078,2509.7,2508.9,148.34117072]
["bitfinex-derivatives","ETHF0:USTF0",1747775480094,3.2078,2509.4,2508.9,141.34830572]
["bitfinex-derivatives","ETHF0:USTF0",1747775480292,0.79682,2509.0,2508.9,108.36223576]
["bitfinex-derivatives","ETHF0:USTF0",1747775480496,4.00462,2509.0,2508.9,82.14197901]
["bitfinex-derivatives","ETHF0:USTF0",1747775480699,11.32177803,2509.0,2508.9,73.18048761]
["bitfinex-derivatives","ETHF0:USTF0",1747775481006,81.015785,2509.0,2508.9,68.16307761]
["bitfinex-derivatives","ETHF0:USTF0",1747775481187,81.015785,2509.0,2508.9,64.77055761]
["bitfinex-derivatives","ETHF0:USTF0",1747775481387,67.581785,2509.0,2508.9,64.77055761]
["bitfinex-derivatives","ETHF0:USTF0",1747775481594,6.494965,2509.0,2508.9,64.77055761]
["bitfinex-derivatives","ETHF0:USTF0",1747775481792,1.99127,2510.0,2508.9,64.77055761]
["bitfinex-derivatives","ETHF0:USTF0",1747775481793,3.2078,2509.6,2508.9,71.76342261]
["bitfinex-derivatives","ETHF0:USTF0",1747775482095,3.2078,2509.7,2508.9,64.77055761]
["bitfinex-derivatives","ETHF0:USTF0",1747775482296,4.00462,2509.0,2508.9,63.56893761]
["bitfinex-derivatives","ETHF0:USTF0",1747775482496,3.2078,2509.0,2508.9,63.56893761]
["bitfinex-derivatives","ETHF0:USTF0",1747775482700,3.2078,2509.4,2508.9,65.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1747775482997,15.7893,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775483195,3.2078,2509.4,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747775483501,3.2078,2509.4,2509.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775483701,54.634,2510.5,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747775483903,2.09628,2510.4,2509.8,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1747775484208,1.99039,2511.1,2509.8,10.19995]
["bitfinex-derivatives","ETHF0:USTF0",1747775484401,1.2999,2510.9,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775484598,17.7028,2511.5,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775484796,3.2078,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775484992,3.29,2511.5,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775485197,3.29,2511.5,2510.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775485198,3.21377586,2511.3,2510.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775485397,1.2999,2511.2,2510.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775485594,1.2999,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775485905,0.79619,2511.0,2510.7,0.80223586]
["bitfinex-derivatives","ETHF0:USTF0",1747775486203,3.21377586,2511.3,2510.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775486506,0.79619,2511.0,2510.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775486700,1.2999,2511.2,2510.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775487007,0.79616,2511.1,2510.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775487204,0.79621,2510.9,2510.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775487396,0.79623,2510.9,2510.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775487598,4.53547586,2511.3,2510.7,6.99737086]
["bitfinex-derivatives","ETHF0:USTF0",1747775487808,0.7962,2511.0,2510.7,0.80224586]
["bitfinex-derivatives","ETHF0:USTF0",1747775488008,0.79612,2511.2,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747775488205,0.00597586,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775488502,0.79618,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775488706,0.79616,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775488905,0.79618,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775489103,0.00597586,2511.3,2510.9,5.19896]
["bitfinex-derivatives","ETHF0:USTF0",1747775489104,0.79613,2511.2,2510.9,5.19896]
["bitfinex-derivatives","ETHF0:USTF0",1747775489405,0.00597586,2511.3,2510.9,5.99514]
["bitfinex-derivatives","ETHF0:USTF0",1747775489603,14.497,2511.2,2510.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775489805,0.00597586,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775490201,0.79613,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775490509,0.79615,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775490699,1.99713586,2511.3,2510.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775490906,0.79619,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775491100,0.79621,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775491499,2.78757,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775491699,1.99136,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775492008,1.3369,2511.1,2510.8,5.19915999]
["bitfinex-derivatives","ETHF0:USTF0",1747775492199,0.79613,2511.2,2511.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747775492501,0.00597586,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775492703,0.00597586,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1747775492905,0.00597586,2511.3,2511.1,5.19887999]
["bitfinex-derivatives","ETHF0:USTF0",1747775493099,0.00597586,2511.3,2511.1,5.99501999]
["bitfinex-derivatives","ETHF0:USTF0",1747775493301,0.80206586,2511.3,2511.1,5.99501999]
["bitfinex-derivatives","ETHF0:USTF0",1747775493501,0.00597586,2511.3,2511.2,2.19741]
["bitfinex-derivatives","ETHF0:USTF0",1747775493902,0.00597586,2511.3,2511.2,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1747775494204,1.99701586,2511.3,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747775494407,1.99701586,2511.3,2511.2,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1747775494408,0.00597586,2511.3,2511.2,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1747775494610,0.00597586,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775494611,0.80205586,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775494799,0.80205586,2511.3,2511.2,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1747775495003,0.80205586,2511.3,2511.2,5.19884]
["bitfinex-derivatives","ETHF0:USTF0",1747775495204,0.79617,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775495511,0.79615,2511.1,2510.9,5.99515]
["bitfinex-derivatives","ETHF0:USTF0",1747775495709,0.79615,2511.1,2511.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747775495909,0.00597586,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1747775496207,0.79612,2511.2,2511.0,4.18138]
["bitfinex-derivatives","ETHF0:USTF0",1747775496405,0.00597586,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775496612,1.3764,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775496804,0.00597586,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747775496996,0.00597586,2511.3,2511.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747775497201,0.79615,2511.1,2511.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747775497606,0.79615,2511.1,2511.0,1.99119999]
["bitfinex-derivatives","ETHF0:USTF0",1747775497805,1.38237586,2511.3,2510.8,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747775498005,0.79618,2511.0,2510.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747775498204,1.38237586,2511.3,2510.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747775498511,0.79616,2511.1,2510.9,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747775498710,0.79618,2511.0,2510.9,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747775498901,1.38237586,2511.3,2510.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747775499309,0.79613,2511.2,2511.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747775499508,0.00597586,2511.3,2511.1,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747775499712,0.80206586,2511.3,2511.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747775499905,0.80206586,2511.3,2511.2,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1747775500315,0.00597586,2511.3,2511.2,4.15226]
["bitfinex-derivatives","ETHF0:USTF0",1747775500712,0.80206586,2511.3,2511.2,4.15226]
["bitfinex-derivatives","ETHF0:USTF0",1747775500915,0.80206586,2511.3,2511.2,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1747775501116,0.00597586,2511.3,2511.2,9.15226]
["bitfinex-derivatives","ETHF0:USTF0",1747775501316,0.80206586,2511.3,2511.2,17.85214]
["bitfinex-derivatives","ETHF0:USTF0",1747775501521,0.80206586,2511.3,2511.2,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1747775501818,0.82921586,2511.3,2510.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775502112,0.79618,2511.0,2510.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747775502313,0.79618,2511.0,2510.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1747775502503,0.79618,2511.0,2510.9,6.59528]
["bitfinex-derivatives","ETHF0:USTF0",1747775503005,0.79618,2511.0,2510.9,3.38748]
["bitfinex-derivatives","ETHF0:USTF0",1747775503208,0.79618,2511.0,2510.9,1.99128]
["bitfinex-derivatives","ETHF0:USTF0",1747775504616,0.79621,2510.9,2510.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775504823,2.99285,2510.9,2510.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775505115,2.99285,2510.9,2510.8,0.40348521]
["bitfinex-derivatives","ETHF0:USTF0",1747775505307,2.99285,2510.9,2509.0,1.25357387]
["bitfinex-derivatives","ETHF0:USTF0",1747775505308,10.552,2510.8,2509.0,1.25357387]
["bitfinex-derivatives","ETHF0:USTF0",1747775505508,1.6198,2509.8,2509.7,0.26541657]
["bitfinex-derivatives","ETHF0:USTF0",1747775505717,16.1158,2509.8,2509.7,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775506204,1.6198,2509.8,2509.7,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775506406,1.6198,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775506407,0.79663,2509.6,2509.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747775506613,2.17002,2509.7,2509.2,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1747775506910,0.79662,2509.6,2509.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747775507111,0.82324,2509.8,2509.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747775507112,0.79658,2509.8,2509.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747775507419,0.79658,2509.8,2509.3,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1747775507815,4.03104,2509.4,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747775508011,4.03104,2509.4,2508.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1747775508209,1.3242,2509.3,2508.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1747775508417,3.2078,2509.1,2508.9,3.405705]
["bitfinex-derivatives","ETHF0:USTF0",1747775509413,1.3242,2509.3,2508.9,3.405705]
["bitfinex-derivatives","ETHF0:USTF0",1747775509623,1.3242,2509.3,2508.9,4.202535]
["bitfinex-derivatives","ETHF0:USTF0",1747775509819,1.3242,2509.3,2508.9,3.405705]
["bitfinex-derivatives","ETHF0:USTF0",1747775510014,0.79681,2509.0,2508.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1747775510519,0.79681,2509.0,2508.9,3.405865]
["bitfinex-derivatives","ETHF0:USTF0",1747775510916,0.79681,2509.0,2508.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747775510917,0.79691,2508.7,2508.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747775511122,0.7971,2508.1,2508.0,1.25357387]
["bitfinex-derivatives","ETHF0:USTF0",1747775511617,0.7971,2508.1,2508.0,3.24715387]
["bitfinex-derivatives","ETHF0:USTF0",1747775511812,2.0893,2508.1,2508.0,3.24715387]
["bitfinex-derivatives","ETHF0:USTF0",1747775512014,0.79713,2508.0,2507.3,16.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747775512214,2.11544,2508.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775512415,0.79737,2507.3,2506.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1747775512714,0.79739,2507.2,2506.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747775512915,0.79739,2507.2,2506.8,3.340875]
["bitfinex-derivatives","ETHF0:USTF0",1747775513114,2.08956,2507.3,2506.8,3.340875]
["bitfinex-derivatives","ETHF0:USTF0",1747775513321,3.2078,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775513523,3.2078,2507.7,2507.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747775513715,2.08936,2507.9,2507.5,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747775513922,2.08936,2507.9,2507.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747775514220,3.2078,2508.5,2507.7,14.94]
["bitfinex-derivatives","ETHF0:USTF0",1747775514419,3.2078,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775514716,3.2078,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775514919,3.2078,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747775515124,0.6614,2510.1,2509.1,18.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747775515314,1.3945,2509.8,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747775515519,0.79653,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775515520,0.00597586,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775515822,0.00597586,2509.9,2509.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747775516024,0.00597586,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747775516416,0.00597586,2509.9,2509.8,7.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747775516614,0.00597586,2509.9,2509.8,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747775518322,0.00597586,2509.9,2509.8,9.40757873]
["bitfinex-derivatives","ETHF0:USTF0",1747775519129,0.00597586,2509.9,2509.8,18.55102873]
["bitfinex-derivatives","ETHF0:USTF0",1747775519332,0.00597586,2509.9,2509.8,19.34758873]
["bitfinex-derivatives","ETHF0:USTF0",1747775521634,0.00597586,2509.9,2509.8,24.34758873]
["bitfinex-derivatives","ETHF0:USTF0",1747775521825,0.82921586,2509.9,2509.8,24.34758873]
["bitfinex-derivatives","ETHF0:USTF0",1747775522028,0.00597586,2509.9,2509.8,3.61102873]
["bitfinex-derivatives","ETHF0:USTF0",1747775522230,0.82921586,2509.9,2509.8,4.40757873]
["bitfinex-derivatives","ETHF0:USTF0",1747775522535,0.00597586,2509.9,2509.8,4.40757873]
["bitfinex-derivatives","ETHF0:USTF0",1747775522731,0.00597586,2509.9,2509.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747775522928,0.82921586,2509.9,2509.8,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1747775523431,0.82921586,2509.9,2509.3,0.09084063]
["bitfinex-derivatives","ETHF0:USTF0",1747775523633,2.20784,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775523835,1.3846,2509.8,2509.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747775524134,1.61984,2509.7,2509.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747775524340,1.3846,2509.6,2509.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747775524535,2.18122,2509.6,2509.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747775524737,0.82324,2509.5,2509.3,0.09084063]
["bitfinex-derivatives","ETHF0:USTF0",1747775525038,3.00452,2509.4,2509.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775525926,6.21232,2509.4,2509.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775526440,3.00452,2509.4,2509.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775526737,17.94352,2509.4,2509.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775526935,0.79684,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775527130,0.82324,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775527336,2.12954,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775527732,2.95278,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775528033,2.12954,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775528238,2.95278,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775528741,24.08706,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775529039,0.79725,2507.7,2507.5,3.94477811]
["bitfinex-derivatives","ETHF0:USTF0",1747775529233,1.2799,2507.6,2507.5,0.73697811]
["bitfinex-derivatives","ETHF0:USTF0",1747775529428,2.10314,2507.6,2507.5,0.73697811]
["bitfinex-derivatives","ETHF0:USTF0",1747775529633,2.07715,2507.6,2507.5,0.73697811]
["bitfinex-derivatives","ETHF0:USTF0",1747775529933,2.90039,2507.6,2507.5,0.73697811]
["bitfinex-derivatives","ETHF0:USTF0",1747775530434,2.10314,2507.6,2507.5,0.73697811]
["bitfinex-derivatives","ETHF0:USTF0",1747775531030,2.10314,2507.6,2507.5,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747775531031,0.82324,2507.6,2507.5,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747775531333,0.82324,2507.6,2507.5,2.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747775531539,0.00597586,2507.9,2507.5,2.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747775531540,0.00597586,2507.9,2507.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1747775531838,0.80314586,2507.9,2507.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747775532247,1.4061,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775532543,1.4061,2507.8,2507.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747775532740,0.00597586,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775533237,0.79722,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775533434,2.22934,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775533739,0.79722,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775534038,2.20332,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775534243,3.02656,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775534431,2.22934,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775534637,2.22934,2507.7,2507.1,0.31901244]
["bitfinex-derivatives","ETHF0:USTF0",1747775534638,1.62062,2507.2,2507.1,0.31901244]
["bitfinex-derivatives","ETHF0:USTF0",1747775535343,0.79748,2506.9,2506.8,0.27778368]
["bitfinex-derivatives","ETHF0:USTF0",1747775535534,0.79763,2506.4,2506.3,0.73697811]
["bitfinex-derivatives","ETHF0:USTF0",1747775535729,1.62087,2506.4,2506.3,0.73697811]
["bitfinex-derivatives","ETHF0:USTF0",1747775535945,0.82324,2506.4,2505.9,0.27830447]
["bitfinex-derivatives","ETHF0:USTF0",1747775536138,3.2078,2506.1,2505.9,0.27830447]
["bitfinex-derivatives","ETHF0:USTF0",1747775536637,0.82324,2506.0,2505.9,0.27830447]
["bitfinex-derivatives","ETHF0:USTF0",1747775537440,1.621,2506.0,2505.9,0.27830447]
["bitfinex-derivatives","ETHF0:USTF0",1747775538143,1.621,2506.0,2505.7,0.37114584]
["bitfinex-derivatives","ETHF0:USTF0",1747775538144,5.82324,2506.0,2505.7,0.37114584]
["bitfinex-derivatives","ETHF0:USTF0",1747775538346,14.949,2506.3,2505.7,0.37114584]
["bitfinex-derivatives","ETHF0:USTF0",1747775538347,3.2078,2506.3,2505.7,0.37114584]
["bitfinex-derivatives","ETHF0:USTF0",1747775538538,92.43626993,2509.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775538539,3.21377586,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775538738,0.00597586,2506.6,2506.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1747775539247,0.79722,2507.7,2506.7,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1747775539446,1.282,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775539646,3.2078,2508.0,2507.1,1.99353]
["bitfinex-derivatives","ETHF0:USTF0",1747775539845,3.2078,2508.0,2507.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1747775540146,3.2078,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747775540348,0.00597586,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747775540740,0.00597586,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775540945,0.00597586,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747775541345,0.00597586,2508.1,2508.0,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747775541746,0.00597586,2508.1,2508.0,7.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747775541950,0.00597586,2508.1,2508.0,1.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747775542246,0.00597586,2508.1,2508.0,2.01339428]
["bitfinex-derivatives","ETHF0:USTF0",1747775542447,0.00597586,2508.1,2508.0,2.81051428]
["bitfinex-derivatives","ETHF0:USTF0",1747775542847,0.00597586,2508.1,2508.0,2.01339428]
["bitfinex-derivatives","ETHF0:USTF0",1747775543052,0.00597586,2508.1,2508.0,2.81051428]
["bitfinex-derivatives","ETHF0:USTF0",1747775546045,0.00597586,2508.1,2508.0,2.01339428]
["bitfinex-derivatives","ETHF0:USTF0",1747775546358,0.79722,2507.7,2507.5,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775547043,1.99394,2507.7,2507.5,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775547544,3.2078,2508.0,2507.6,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747775547744,5.20162,2508.0,2507.5,0.80325586]
["bitfinex-derivatives","ETHF0:USTF0",1747775547945,0.7972,2507.8,2507.5,0.80325586]
["bitfinex-derivatives","ETHF0:USTF0",1747775548239,0.79725,2507.6,2507.5,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775548739,2.79123,2507.6,2507.5,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775549150,7.79123,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775549354,0.79752,2506.8,2506.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747775549557,0.79755,2506.7,2506.3,3.52679281]
["bitfinex-derivatives","ETHF0:USTF0",1747775549759,0.79755,2506.7,2506.3,4.32443281]
["bitfinex-derivatives","ETHF0:USTF0",1747775549954,0.79763,2506.4,2506.3,0.31899281]
["bitfinex-derivatives","ETHF0:USTF0",1747775550459,2.792565,2506.4,2506.3,0.31899281]
["bitfinex-derivatives","ETHF0:USTF0",1747775550651,0.79771,2506.2,2505.9,0.88264477]
["bitfinex-derivatives","ETHF0:USTF0",1747775551054,0.79771,2506.2,2505.9,2.87781476]
["bitfinex-derivatives","ETHF0:USTF0",1747775551356,0.00597586,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775551654,0.00597586,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747775552065,3.2078,2507.4,2506.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747775552248,15.071,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775552454,0.79735,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775553265,0.79735,2507.3,2507.0,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775553266,0.79736,2507.3,2507.0,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775553555,1.3777,2507.4,2507.0,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775553757,1.3777,2507.4,2507.0,1.31087586]
["bitfinex-derivatives","ETHF0:USTF0",1747775554656,0.79734,2507.4,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747775554867,0.79735,2507.3,2507.2,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747775555255,0.79735,2507.3,2507.2,6.506915]
["bitfinex-derivatives","ETHF0:USTF0",1747775555456,2.08794,2507.4,2507.2,6.506915]
["bitfinex-derivatives","ETHF0:USTF0",1747775555765,0.00597586,2507.5,2507.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747775556157,0.79732,2507.4,2507.3,3.298995]
["bitfinex-derivatives","ETHF0:USTF0",1747775556463,0.00597586,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747775556857,0.00597586,2507.5,2507.4,4.16438]
["bitfinex-derivatives","ETHF0:USTF0",1747775557559,0.00597586,2507.5,2507.4,6.57486]
["bitfinex-derivatives","ETHF0:USTF0",1747775557866,0.80325586,2507.5,2507.4,6.57486]
["bitfinex-derivatives","ETHF0:USTF0",1747775558762,0.00597586,2507.5,2507.4,6.57486]
["bitfinex-derivatives","ETHF0:USTF0",1747775559166,0.80325586,2507.5,2507.4,6.57486]
["bitfinex-derivatives","ETHF0:USTF0",1747775560766,0.00597586,2507.5,2507.4,12.37218]
["bitfinex-derivatives","ETHF0:USTF0",1747775561671,0.00597586,2507.5,2507.4,12.69115039]
["bitfinex-derivatives","ETHF0:USTF0",1747775562265,0.00597586,2507.5,2507.4,7.69115039]
["bitfinex-derivatives","ETHF0:USTF0",1747775565769,0.00597586,2507.5,2507.4,7.37218]
["bitfinex-derivatives","ETHF0:USTF0",1747775567772,0.00597586,2507.5,2507.4,12.37218]
["bitfinex-derivatives","ETHF0:USTF0",1747775569668,0.00597586,2507.5,2507.4,12.6911476]
["bitfinex-derivatives","ETHF0:USTF0",1747775570063,0.80325586,2507.5,2507.4,7.6911476]
["bitfinex-derivatives","ETHF0:USTF0",1747775570371,0.00597586,2507.5,2507.4,12.6911476]
["bitfinex-derivatives","ETHF0:USTF0",1747775570671,5.19983,2509.0,2508.2,1.99261]
["bitfinex-derivatives","ETHF0:USTF0",1747775570880,0.797,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775571071,0.79695,2508.6,2508.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747775571271,1.3119,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747775571580,1.3119,2508.6,2508.3,4.53257586]
["bitfinex-derivatives","ETHF0:USTF0",1747775571773,2.10883,2508.6,2508.3,4.53257586]
["bitfinex-derivatives","ETHF0:USTF0",1747775572071,0.797,2508.4,2508.3,4.53257586]
["bitfinex-derivatives","ETHF0:USTF0",1747775572379,0.79698,2508.5,2508.3,4.01077586]
["bitfinex-derivatives","ETHF0:USTF0",1747775572579,0.79698,2508.5,2508.3,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1747775572776,1.349,2508.4,2508.3,4.01078586]
["bitfinex-derivatives","ETHF0:USTF0",1747775573072,2.146,2508.4,2508.3,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1747775573278,7.34714,2508.4,2508.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775575383,1.99266,2508.2,2507.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747775575687,1.3055,2508.1,2507.5,6.61551]
["bitfinex-derivatives","ETHF0:USTF0",1747775575880,0.79712,2508.0,2507.5,6.61551]
["bitfinex-derivatives","ETHF0:USTF0",1747775576183,1.3055,2507.9,2507.8,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747775576379,1.3055,2507.9,2507.8,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1747775576580,3.29924,2507.9,2507.8,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1747775576782,1.3055,2507.9,2507.8,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747775577677,3.2078,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747775577895,1.3624,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747775578074,1.3624,2508.4,2508.3,2.79037]
["bitfinex-derivatives","ETHF0:USTF0",1747775578473,0.79695,2508.6,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747775578474,0.79693,2508.6,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747775578686,1.99816586,2508.8,2508.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747775578981,0.79695,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747775579189,0.79697,2508.5,2508.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747775579693,0.79697,2508.5,2508.3,2.790305]
["bitfinex-derivatives","ETHF0:USTF0",1747775579881,1.3624,2508.4,2508.3,2.790305]
["bitfinex-derivatives","ETHF0:USTF0",1747775580082,2.1594,2508.4,2508.3,1.993305]
["bitfinex-derivatives","ETHF0:USTF0",1747775580285,0.00597586,2508.8,2508.3,1.993305]
["bitfinex-derivatives","ETHF0:USTF0",1747775580486,0.79697,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775580683,0.79695,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775580887,1.3494,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775581180,1.3494,2508.5,2508.4,5.99806499]
["bitfinex-derivatives","ETHF0:USTF0",1747775581386,0.00597586,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747775581589,1.35537586,2508.8,2508.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747775581775,5.34071087,2508.8,2508.4,17.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747775582088,0.79703,2508.3,2508.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747775582391,0.79703,2508.3,2508.1,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1747775582590,2.14646,2508.2,2508.1,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1747775582792,1.3494,2508.2,2508.1,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1747775582989,1.3494,2508.2,2508.1,5.99836999]
["bitfinex-derivatives","ETHF0:USTF0",1747775583186,0.00597586,2508.8,2508.1,5.20129999]
["bitfinex-derivatives","ETHF0:USTF0",1747775583388,1.3494,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747775583692,1.3494,2508.3,2508.2,1.11595317]
["bitfinex-derivatives","ETHF0:USTF0",1747775583894,1.3494,2508.3,2508.2,3.10937317]
["bitfinex-derivatives","ETHF0:USTF0",1747775584292,1.3494,2508.3,2508.2,4.41387317]
["bitfinex-derivatives","ETHF0:USTF0",1747775584791,0.00597586,2508.8,2508.2,8.61681317]
["bitfinex-derivatives","ETHF0:USTF0",1747775585091,0.00597586,2508.8,2508.4,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747775585291,0.79695,2508.6,2508.2,19.36319317]
["bitfinex-derivatives","ETHF0:USTF0",1747775585593,1.3047,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747775585790,2.10167,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747775585991,2.10167,2508.5,2508.4,2.79026499]
["bitfinex-derivatives","ETHF0:USTF0",1747775586493,0.797,2508.4,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747775586791,1.3047,2508.4,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747775586986,1.3047,2508.4,2508.3,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1747775587302,0.79703,2508.3,2508.2,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747775587690,4.09315,2508.3,2508.2,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747775588788,2.09973,2508.3,2508.2,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747775589098,9.09315,2508.3,2508.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775589789,9.31689846,2508.3,2508.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775590290,9.09315,2508.3,2508.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775590992,0.79722,2507.7,2507.6,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775591396,0.79722,2507.7,2507.3,0.55415824]
["bitfinex-derivatives","ETHF0:USTF0",1747775591397,0.79732,2507.4,2507.3,0.55415824]
["bitfinex-derivatives","ETHF0:USTF0",1747775591592,4.22894471,2507.4,2507.3,0.55415824]
["bitfinex-derivatives","ETHF0:USTF0",1747775591800,6.22307971,2507.4,2507.3,0.55415824]
["bitfinex-derivatives","ETHF0:USTF0",1747775592292,0.79751,2506.8,2506.7,0.92226392]
["bitfinex-derivatives","ETHF0:USTF0",1747775592491,0.79764,2506.4,2506.2,16.3933576]
["bitfinex-derivatives","ETHF0:USTF0",1747775592695,0.79762,2506.5,2506.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747775592890,0.79762,2506.5,2506.3,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1747775593094,0.79763,2506.4,2506.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747775593397,0.79763,2506.5,2506.3,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1747775593594,0.00597586,2507.0,2506.3,6.503675]
["bitfinex-derivatives","ETHF0:USTF0",1747775593788,3.2078,2507.8,2506.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747775593985,0.79723,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775594187,3.85203589,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775594389,3.85203589,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747775594792,3.85203589,2507.9,2507.8,10.99873]
["bitfinex-derivatives","ETHF0:USTF0",1747775595497,0.96301722,2508.4,2507.8,10.20154]
["bitfinex-derivatives","ETHF0:USTF0",1747775595693,0.96301722,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747775595999,0.96301722,2508.4,2508.3,15.33303]
["bitfinex-derivatives","ETHF0:USTF0",1747775596197,1.28402296,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747775596398,1.28402296,2508.6,2508.5,9.00477]
["bitfinex-derivatives","ETHF0:USTF0",1747775596593,1.28402296,2508.6,2508.5,10.997955]
["bitfinex-derivatives","ETHF0:USTF0",1747775596990,1.28402296,2508.6,2508.5,11.31688906]
["bitfinex-derivatives","ETHF0:USTF0",1747775597793,0.00597586,2508.8,2508.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747775597996,0.00597586,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747775598404,0.00597586,2508.8,2508.7,2.789925]
["bitfinex-derivatives","ETHF0:USTF0",1747775599503,4.5829,2509.7,2508.7,7.789925]
["bitfinex-derivatives","ETHF0:USTF0",1747775599702,1.3075,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775600000,1.3075,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747775600210,0.7966,2509.7,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747775600504,0.79657,2509.8,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747775600702,0.00597586,2509.9,2509.5,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1747775600903,0.79658,2509.8,2509.5,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1747775601104,2.10407,2509.8,2509.5,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1747775601304,0.79659,2509.7,2509.5,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1747775601503,1.3075,2509.8,2509.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747775601799,0.79659,2509.7,2509.5,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1747775601995,1.3075,2509.8,2509.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747775602198,1.3075,2509.8,2509.5,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1747775603006,1.3075,2509.8,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747775603306,1.3075,2509.8,2509.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747775603501,2.10405,2509.8,2509.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747775603696,3.29973,2509.8,2509.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747775603904,1.3075,2509.8,2509.7,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1747775604203,0.00597586,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747775604403,0.00597586,2509.9,2509.8,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1747775604705,1.99812586,2509.9,2509.8,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1747775605006,0.79665,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775605303,0.00597586,2509.9,2509.5,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747775605511,0.00597586,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747775605899,0.00597586,2509.9,2509.8,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747775606808,3.2078,2510.7,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747775607102,3.2078,2510.7,2510.1,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1747775607103,0.79643,2510.2,2510.1,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1747775607810,0.79642,2510.3,2510.1,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1747775608009,2.20173,2510.2,2510.1,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1747775608506,4.193645,2510.2,2510.1,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1747775608706,4.193645,2510.2,2509.7,5.33445]
["bitfinex-derivatives","ETHF0:USTF0",1747775608707,0.79652,2510.0,2509.7,19.59045]
["bitfinex-derivatives","ETHF0:USTF0",1747775609013,1.3957,2509.9,2509.7,18.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747775609201,2.19224,2509.9,2509.8,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1747775609398,2.19224,2509.9,2509.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747775609603,2.19224,2509.9,2509.8,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1747775609808,0.79658,2509.8,2509.6,15.05261]
["bitfinex-derivatives","ETHF0:USTF0",1747775610010,1.99104,2510.3,2509.6,17.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747775610310,0.79655,2509.8,2509.6,17.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747775610496,2.19229,2509.7,2509.6,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1747775610903,4.18460001,2509.7,2509.6,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1747775611106,0.7965,2510.0,2509.6,19.45611]
["bitfinex-derivatives","ETHF0:USTF0",1747775611303,1.3957,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747775611506,2.19219,2510.0,2509.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747775611807,2.19219,2510.0,2509.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747775612207,0.79652,2509.9,2509.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747775612405,0.79652,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747775612601,0.79652,2509.9,2509.8,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1747775612805,0.79652,2509.9,2509.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747775613008,2.14225,2509.8,2509.7,2.12666]
["bitfinex-derivatives","ETHF0:USTF0",1747775613308,1.3457,2509.8,2509.7,2.12666]
["bitfinex-derivatives","ETHF0:USTF0",1747775613502,1.3457,2509.8,2509.7,4.11889]
["bitfinex-derivatives","ETHF0:USTF0",1747775613704,0.79646,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747775613906,1.3457,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747775614107,0.79643,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747775614408,0.79643,2510.2,2510.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747775614612,2.788345,2510.2,2510.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747775615205,0.00597586,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747775615613,0.00597586,2510.4,2510.3,2.788145]
["bitfinex-derivatives","ETHF0:USTF0",1747775615807,0.00597586,2510.4,2510.3,4.160345]
["bitfinex-derivatives","ETHF0:USTF0",1747775619619,0.00597586,2510.4,2510.3,9.160345]
["bitfinex-derivatives","ETHF0:USTF0",1747775620115,0.00597586,2510.4,2510.3,36.859345]
["bitfinex-derivatives","ETHF0:USTF0",1747775621114,3.2078,2511.4,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747775621317,0.79621,2511.0,2510.9,15.04818]
["bitfinex-derivatives","ETHF0:USTF0",1747775621508,3.2078,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775621708,1.99071,2510.7,2510.2,15.5903]
["bitfinex-derivatives","ETHF0:USTF0",1747775621911,0.79639,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747775622110,1.2806,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747775622308,0.00597586,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747775622509,0.00597586,2510.7,2510.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747775622709,0.00597586,2510.7,2510.6,4.126115]
["bitfinex-derivatives","ETHF0:USTF0",1747775624708,1.99749087,2510.7,2510.6,0.31858311]
["bitfinex-derivatives","ETHF0:USTF0",1747775624910,2.79376087,2510.7,2510.6,0.31858311]
["bitfinex-derivatives","ETHF0:USTF0",1747775625116,1.99749087,2510.7,2510.6,1.11488311]
["bitfinex-derivatives","ETHF0:USTF0",1747775625317,7.79376087,2510.7,2510.6,0.31858311]
["bitfinex-derivatives","ETHF0:USTF0",1747775625520,2.79376087,2510.7,2510.6,0.31858311]
["bitfinex-derivatives","ETHF0:USTF0",1747775625923,0.79638,2510.4,2510.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747775626418,0.79639,2510.3,2510.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775626614,2.08919,2510.3,2510.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775626814,4.081025,2510.3,2510.2,0.80240586]
["bitfinex-derivatives","ETHF0:USTF0",1747775627316,3.284635,2510.3,2510.2,0.32462171]
["bitfinex-derivatives","ETHF0:USTF0",1747775627618,4.081025,2510.3,2510.2,1.12105171]
["bitfinex-derivatives","ETHF0:USTF0",1747775628421,4.081025,2510.3,2510.2,0.32462171]
["bitfinex-derivatives","ETHF0:USTF0",1747775628621,9.081025,2510.3,2510.2,0.32462171]
["bitfinex-derivatives","ETHF0:USTF0",1747775629225,9.081025,2510.3,2510.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775630520,0.79655,2509.8,2509.7,0.27848501]
["bitfinex-derivatives","ETHF0:USTF0",1747775631014,2.78878,2509.8,2509.7,0.27848501]
["bitfinex-derivatives","ETHF0:USTF0",1747775631418,1.99223,2509.8,2509.7,1.07507501]
["bitfinex-derivatives","ETHF0:USTF0",1747775631820,1.3498,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747775632023,3.34191,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747775632221,3.34191,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775632418,4.00415,2510.5,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747775632725,1.3498,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747775633226,3.341555,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747775633923,3.341555,2510.4,2510.3,1.11506713]
["bitfinex-derivatives","ETHF0:USTF0",1747775634126,4.137915,2510.4,2510.3,0.31869713]
["bitfinex-derivatives","ETHF0:USTF0",1747775635122,0.79639,2510.3,2510.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775635325,3.2078,2510.5,2510.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775635525,1.3959,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775635721,0.79639,2510.3,2510.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775636221,2.788225,2510.3,2510.2,0.68199279]
["bitfinex-derivatives","ETHF0:USTF0",1747775636622,7.788225,2510.3,2510.2,0.68199279]
["bitfinex-derivatives","ETHF0:USTF0",1747775636828,9.091625,2510.3,2510.2,0.68199279]
["bitfinex-derivatives","ETHF0:USTF0",1747775637617,4.091625,2510.3,2510.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775639024,7.299425,2510.3,2510.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775640231,12.299425,2510.3,2510.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775640432,0.79655,2509.8,2509.7,0.27848501]
["bitfinex-derivatives","ETHF0:USTF0",1747775641035,2.78878,2509.8,2509.7,0.27848501]
["bitfinex-derivatives","ETHF0:USTF0",1747775641225,4.18088,2509.8,2509.7,0.27848501]
["bitfinex-derivatives","ETHF0:USTF0",1747775641521,9.18088,2509.8,2509.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775641725,0.79671,2509.3,2509.2,0.74104151]
["bitfinex-derivatives","ETHF0:USTF0",1747775641928,0.79671,2509.3,2509.2,0.37252305]
["bitfinex-derivatives","ETHF0:USTF0",1747775642135,2.789335,2509.3,2509.2,0.37252305]
["bitfinex-derivatives","ETHF0:USTF0",1747775642636,7.789335,2509.3,2509.2,0.37252305]
["bitfinex-derivatives","ETHF0:USTF0",1747775642836,2.789335,2509.3,2509.2,0.37252305]
["bitfinex-derivatives","ETHF0:USTF0",1747775644137,0.79678,2509.1,2509.0,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775644932,2.789565,2509.1,2509.0,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775646927,4.088265,2509.1,2509.0,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775648232,9.088265,2509.1,2509.0,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775649036,0.797,2508.4,2508.3,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747775649427,1.99334,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775649830,74.60838001,2508.4,2507.5,1.25357387]
["bitfinex-derivatives","ETHF0:USTF0",1747775650037,74.60838001,2508.4,2506.7,3.72138104]
["bitfinex-derivatives","ETHF0:USTF0",1747775650038,0.79738,2507.2,2506.7,3.72138104]
["bitfinex-derivatives","ETHF0:USTF0",1747775650234,0.79738,2507.2,2506.9,1.39327586]
["bitfinex-derivatives","ETHF0:USTF0",1747775650535,2.791675,2507.2,2506.9,1.39327586]
["bitfinex-derivatives","ETHF0:USTF0",1747775651234,7.791675,2507.2,2507.1,0.04865307]
["bitfinex-derivatives","ETHF0:USTF0",1747775651732,7.791675,2507.2,2506.7,1.0028669]
["bitfinex-derivatives","ETHF0:USTF0",1747775651733,0.79751,2506.8,2506.7,1.0028669]
["bitfinex-derivatives","ETHF0:USTF0",1747775651930,0.79751,2506.8,2506.2,3.16125826]
["bitfinex-derivatives","ETHF0:USTF0",1747775651931,0.79767,2506.3,2506.2,2.59405299]
["bitfinex-derivatives","ETHF0:USTF0",1747775652127,17.2118,2506.3,2506.2,2.59405299]
["bitfinex-derivatives","ETHF0:USTF0",1747775652335,6.00048,2506.3,2506.2,2.59405299]
["bitfinex-derivatives","ETHF0:USTF0",1747775652539,5.20281,2506.3,2506.2,2.59405299]
["bitfinex-derivatives","ETHF0:USTF0",1747775652737,1.99501,2506.3,2506.2,2.59405299]
["bitfinex-derivatives","ETHF0:USTF0",1747775652937,6.00048,2506.3,2506.2,2.59405299]
["bitfinex-derivatives","ETHF0:USTF0",1747775653140,2.79268,2506.3,2506.2,2.59405299]
["bitfinex-derivatives","ETHF0:USTF0",1747775653435,1.99501,2506.3,2506.2,2.59405299]
["bitfinex-derivatives","ETHF0:USTF0",1747775653638,0.79767,2506.3,2506.2,2.59405299]
["bitfinex-derivatives","ETHF0:USTF0",1747775654241,2.79268,2506.3,2506.2,2.59405299]
["bitfinex-derivatives","ETHF0:USTF0",1747775654545,1.99501,2506.3,2506.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747775654741,6.99505001,2506.3,2506.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747775654941,0.79773,2506.1,2506.0,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1747775655335,0.79773,2506.1,2506.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775655336,9.1512,2506.1,2506.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775655551,0.7981,2505.0,2504.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1747775655847,0.7981,2505.0,2504.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747775656247,0.7981,2505.0,2504.8,2.4043669]
["bitfinex-derivatives","ETHF0:USTF0",1747775656441,0.79811,2504.9,2504.8,2.4043669]
["bitfinex-derivatives","ETHF0:USTF0",1747775656642,2.15641,2504.9,2504.8,2.4043669]
["bitfinex-derivatives","ETHF0:USTF0",1747775656847,2.15641,2504.9,2504.8,4.4004969]
["bitfinex-derivatives","ETHF0:USTF0",1747775657045,2.15641,2504.9,2504.8,2.4043669]
["bitfinex-derivatives","ETHF0:USTF0",1747775657246,3.21378838,2505.2,2504.8,4.4004969]
["bitfinex-derivatives","ETHF0:USTF0",1747775657442,3.21378838,2505.2,2504.8,9.4003769]
["bitfinex-derivatives","ETHF0:USTF0",1747775657653,1.3473,2506.1,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747775657841,0.79779,2505.9,2505.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747775658347,7.79312,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775658547,7.79312,2505.9,2504.5,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1747775658548,14.85892378,2505.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775658741,3.2078,2504.2,2503.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747775659240,3.2078,2503.9,2503.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747775659643,5.204725,2503.9,2503.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747775659935,5.204725,2503.9,2503.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747775660141,3.2078,2503.9,2503.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747775660344,0.79848,2503.8,2503.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747775660647,2.09048,2503.8,2503.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747775660856,4.087565,2503.8,2503.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747775661141,3.289085,2503.8,2503.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747775661848,3.289085,2503.8,2503.5,2.3228669]
["bitfinex-derivatives","ETHF0:USTF0",1747775662049,4.087565,2503.8,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747775662344,3.289085,2503.8,2503.5,1.0028669]
["bitfinex-derivatives","ETHF0:USTF0",1747775662543,0.00598838,2504.1,2503.6,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1747775662749,0.00598838,2504.1,2503.9,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747775662952,3.2078,2504.8,2504.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747775663144,3.2078,2504.4,2504.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747775663349,0.79837,2504.1,2504.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747775663650,0.79837,2504.1,2501.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1747775663651,44.0078,2504.1,2501.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1747775663845,0.00598838,2503.2,2502.6,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775664044,0.00598838,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747775664239,0.00598838,2503.2,2503.1,2.796175]
["bitfinex-derivatives","ETHF0:USTF0",1747775664444,3.2078,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747775664844,1.3372,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747775665040,3.2078,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747775665349,3.2078,2504.1,2503.5,14.748]
["bitfinex-derivatives","ETHF0:USTF0",1747775665548,3.21378838,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747775665744,0.00598838,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747775665949,0.00598838,2504.1,2504.0,2.795165]
["bitfinex-derivatives","ETHF0:USTF0",1747775667251,0.00598838,2504.1,2503.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747775667557,3.21378838,2504.1,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775667760,1.996765,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747775667951,3.2078,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747775668157,1.996765,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747775668362,1.996765,2503.8,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775668658,1.996765,2503.6,2503.5,0.80454838]
["bitfinex-derivatives","ETHF0:USTF0",1747775668954,4.5584,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747775669452,6.555165,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747775670055,4.5584,2503.7,2503.6,2.79561499]
["bitfinex-derivatives","ETHF0:USTF0",1747775670248,0.00598838,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747775670648,3.2078,2504.7,2504.1,1.99592]
["bitfinex-derivatives","ETHF0:USTF0",1747775670857,1.996765,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747775671059,1.996765,2504.4,2504.3,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747775671256,0.79816,2504.8,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747775671650,1.996765,2504.7,2504.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1747775671850,1.996765,2504.5,2504.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1747775672053,1.996765,2504.5,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747775672852,14.76098838,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747775673056,0.00598838,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747775673249,2.00275338,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747775673553,2.00275338,2505.0,2504.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775673748,0.00598838,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747775673949,1.996765,2504.9,2504.8,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747775674162,1.996765,2504.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775674163,1.99537,2504.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775674357,1.996765,2503.9,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747775674658,3.2078,2504.1,2503.2,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1747775674659,5.204565,2503.7,2503.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1747775674856,1.996765,2503.6,2503.5,0.80454838]
["bitfinex-derivatives","ETHF0:USTF0",1747775675260,0.79845,2503.9,2503.5,2.00315338]
["bitfinex-derivatives","ETHF0:USTF0",1747775675459,1.996765,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747775675651,1.996765,2503.6,2503.5,0.80454838]
["bitfinex-derivatives","ETHF0:USTF0",1747775675851,1.996765,2503.6,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775676054,6.003095,2503.6,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775676256,0.79875,2502.9,2502.8,0.31946527]
["bitfinex-derivatives","ETHF0:USTF0",1747775676658,2.795515,2502.9,2502.8,0.31946527]
["bitfinex-derivatives","ETHF0:USTF0",1747775677046,0.79881,2502.7,2502.6,0.36663703]
["bitfinex-derivatives","ETHF0:USTF0",1747775677251,11.003375,2502.7,2502.6,0.36663703]
["bitfinex-derivatives","ETHF0:USTF0",1747775677454,5.204565,2502.7,2502.4,0.55572984]
["bitfinex-derivatives","ETHF0:USTF0",1747775677658,2.795645,2502.5,2502.4,0.55572984]
["bitfinex-derivatives","ETHF0:USTF0",1747775678055,1.996765,2502.5,2501.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747775678251,1.996765,2502.1,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747775678450,1.996765,2502.1,2501.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747775678752,3.2078,2502.4,2501.9,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747775678945,18.76462,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775679149,1.996765,2502.4,2502.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747775679345,2.795685,2502.4,2502.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747775679545,0.79892,2502.4,2502.2,4.18693]
["bitfinex-derivatives","ETHF0:USTF0",1747775679746,14.758,2502.8,2502.3,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747775679952,1.996765,2502.5,2502.3,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747775680257,1.996765,2502.6,2502.2,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1747775680558,14.76398838,2502.9,2502.5,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747775680757,1.996765,2502.7,2502.5,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747775680959,2.795555,2502.8,2502.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747775681255,0.00598838,2502.9,2502.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747775681656,0.00598838,2502.9,2502.8,2.796505]
["bitfinex-derivatives","ETHF0:USTF0",1747775681852,2.00275338,2502.9,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747775682053,2.80151338,2502.9,2502.7,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1747775682458,0.00598838,2502.9,2502.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747775682655,0.79883,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775682860,2.795595,2502.7,2502.5,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1747775683054,0.79883,2502.7,2502.5,6.00457]
["bitfinex-derivatives","ETHF0:USTF0",1747775683255,0.79885,2502.6,2502.5,6.00457]
["bitfinex-derivatives","ETHF0:USTF0",1747775683457,2.795595,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747775683656,0.79881,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775683961,0.80474838,2502.9,2502.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747775684161,2.795575,2502.7,2502.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747775684952,0.80475838,2502.9,2502.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747775685256,3.99971338,2502.9,2502.0,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747775685451,0.799,2502.1,2502.0,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747775685652,0.799,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775685854,0.799,2502.1,2502.0,5.20616]
["bitfinex-derivatives","ETHF0:USTF0",1747775686052,2.795765,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775687561,3.2078,2502.6,2502.0,5.20616]
["bitfinex-derivatives","ETHF0:USTF0",1747775687762,1.996765,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747775687957,1.996765,2502.5,2502.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747775688165,0.00598838,2502.9,2502.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747775688366,1.996765,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747775688663,0.00598838,2502.9,2502.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747775689065,3.2078,2503.6,2502.8,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1747775689360,3.2078,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775689565,42.26488,2504.2,2503.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747775689866,0.79848,2503.8,2503.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747775690069,0.00598838,2503.9,2503.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747775690268,0.00598838,2503.9,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747775690468,0.00598838,2503.9,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747775690877,0.80441838,2503.9,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747775691164,0.00598838,2503.9,2503.6,1.70758784]
["bitfinex-derivatives","ETHF0:USTF0",1747775691363,0.79848,2503.8,2503.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747775691764,0.79848,2503.8,2503.7,2.31649284]
["bitfinex-derivatives","ETHF0:USTF0",1747775691963,2.79548501,2503.8,2503.7,0.31948784]
["bitfinex-derivatives","ETHF0:USTF0",1747775692163,0.79848,2503.8,2503.7,0.31948784]
["bitfinex-derivatives","ETHF0:USTF0",1747775692766,2.79548501,2503.8,2503.7,0.31948784]
["bitfinex-derivatives","ETHF0:USTF0",1747775693364,4.17168501,2503.8,2503.7,0.31948784]
["bitfinex-derivatives","ETHF0:USTF0",1747775694273,7.37948501,2503.8,2503.7,0.31948784]
["bitfinex-derivatives","ETHF0:USTF0",1747775694668,0.79856,2503.5,2503.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775695069,2.795805,2503.5,2503.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775695567,4.584,2503.8,2503.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775695770,0.79856,2503.5,2503.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775696264,0.79856,2503.5,2503.4,2.00323338]
["bitfinex-derivatives","ETHF0:USTF0",1747775696464,0.79856,2503.5,2503.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775696661,0.79856,2503.5,2503.4,2.32274567]
["bitfinex-derivatives","ETHF0:USTF0",1747775698375,0.79856,2503.5,2503.4,3.68734567]
["bitfinex-derivatives","ETHF0:USTF0",1747775698762,1.4064,2503.6,2503.4,4.48592567]
["bitfinex-derivatives","ETHF0:USTF0",1747775698970,0.00598838,2503.9,2503.4,2.48868067]
["bitfinex-derivatives","ETHF0:USTF0",1747775699175,0.79856,2503.5,2503.4,2.48868067]
["bitfinex-derivatives","ETHF0:USTF0",1747775699370,0.79856,2503.5,2503.4,1.69010067]
["bitfinex-derivatives","ETHF0:USTF0",1747775699569,0.79856,2503.5,2503.4,4.48593567]
["bitfinex-derivatives","ETHF0:USTF0",1747775699767,0.79854,2503.6,2503.4,3.68734567]
["bitfinex-derivatives","ETHF0:USTF0",1747775699971,0.79856,2503.5,2503.4,1.69010067]
["bitfinex-derivatives","ETHF0:USTF0",1747775700171,1.4064,2503.8,2503.4,3.68722567]
["bitfinex-derivatives","ETHF0:USTF0",1747775700373,0.00598838,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747775700570,0.79846,2503.8,2503.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747775700877,0.00598838,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747775701075,0.79835,2504.2,2504.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747775701461,0.79833,2504.2,2504.1,2.795035]
["bitfinex-derivatives","ETHF0:USTF0",1747775701676,0.79831,2504.4,2504.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747775701871,5.20287,2505.2,2504.4,1.99568]
["bitfinex-derivatives","ETHF0:USTF0",1747775702065,0.79818,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775702270,0.79818,2504.7,2504.6,5.20408499]
["bitfinex-derivatives","ETHF0:USTF0",1747775702573,0.79811,2504.9,2504.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747775702776,0.00598838,2505.1,2504.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747775703072,0.79812,2504.9,2504.8,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747775703271,0.79814,2504.8,2504.7,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1747775703472,0.79813,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747775703672,0.79813,2504.9,2504.8,2.18364]
["bitfinex-derivatives","ETHF0:USTF0",1747775703874,0.79813,2504.9,2504.8,4.17977]
["bitfinex-derivatives","ETHF0:USTF0",1747775704073,0.00598838,2505.1,2504.8,8.38163]
["bitfinex-derivatives","ETHF0:USTF0",1747775704274,0.00598838,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747775704477,0.00598838,2505.1,2505.0,16.01008]
["bitfinex-derivatives","ETHF0:USTF0",1747775704670,0.00598838,2505.1,2505.0,18.59347]
["bitfinex-derivatives","ETHF0:USTF0",1747775704871,2.00195839,2505.1,2504.8,15.53151229]
["bitfinex-derivatives","ETHF0:USTF0",1747775705074,0.79808,2505.0,2504.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747775705374,1.39908838,2505.1,2504.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747775705579,0.00598838,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747775705777,0.80403838,2505.1,2505.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747775706079,0.80403838,2505.1,2505.0,3.38147]
["bitfinex-derivatives","ETHF0:USTF0",1747775706467,0.79811,2504.9,2504.8,15.212]
["bitfinex-derivatives","ETHF0:USTF0",1747775706672,0.79818,2504.7,2504.6,0.09085315]
["bitfinex-derivatives","ETHF0:USTF0",1747775707079,0.79818,2504.7,2504.6,2.08713814]
["bitfinex-derivatives","ETHF0:USTF0",1747775707276,2.794465,2504.7,2504.6,0.09085315]
["bitfinex-derivatives","ETHF0:USTF0",1747775707475,1.4157,2504.8,2504.6,2.08713814]
["bitfinex-derivatives","ETHF0:USTF0",1747775707673,1.4157,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747775707982,1.4157,2504.8,2504.7,2.17898]
["bitfinex-derivatives","ETHF0:USTF0",1747775708182,2.21384,2504.8,2504.7,4.175185]
["bitfinex-derivatives","ETHF0:USTF0",1747775709479,2.21384,2504.8,2504.7,3.377005]
["bitfinex-derivatives","ETHF0:USTF0",1747775710183,1.4157,2504.8,2504.7,4.175185]
["bitfinex-derivatives","ETHF0:USTF0",1747775710482,2.21384,2504.8,2504.7,3.377005]
["bitfinex-derivatives","ETHF0:USTF0",1747775710783,1.4157,2504.8,2504.7,4.175185]
["bitfinex-derivatives","ETHF0:USTF0",1747775710979,0.79814,2504.8,2504.7,4.175185]
["bitfinex-derivatives","ETHF0:USTF0",1747775711179,0.79814,2504.8,2504.7,3.377005]
["bitfinex-derivatives","ETHF0:USTF0",1747775711379,2.20494,2504.8,2504.7,3.377005]
["bitfinex-derivatives","ETHF0:USTF0",1747775712786,0.7981,2505.0,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747775713082,0.79818,2504.7,2504.6,0.09085315]
["bitfinex-derivatives","ETHF0:USTF0",1747775713479,2.794465,2504.7,2504.6,0.09085315]
["bitfinex-derivatives","ETHF0:USTF0",1747775713978,1.36,2504.9,2504.6,0.09085315]
["bitfinex-derivatives","ETHF0:USTF0",1747775714174,1.36,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747775714386,3.2078,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747775714688,0.79811,2504.9,2504.8,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747775714879,0.79811,2504.9,2504.8,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747775715977,2.1581,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747775716183,0.80403838,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747775716383,0.79808,2505.0,2504.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747775716783,2.09028,2505.0,2504.9,3.31374999]
["bitfinex-derivatives","ETHF0:USTF0",1747775717082,0.79818,2504.7,2504.6,0.88904315]
["bitfinex-derivatives","ETHF0:USTF0",1747775717279,0.79818,2504.7,2504.6,2.20674315]
["bitfinex-derivatives","ETHF0:USTF0",1747775717588,0.79818,2504.7,2504.6,4.20302814]
["bitfinex-derivatives","ETHF0:USTF0",1747775718087,0.79817,2504.8,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747775718389,0.79813,2504.9,2504.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747775718587,1.2922,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747775718786,2.09028,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747775718983,0.79818,2504.7,2504.6,0.09085315]
["bitfinex-derivatives","ETHF0:USTF0",1747775719286,3.2078,2504.7,2504.6,0.09085315]
["bitfinex-derivatives","ETHF0:USTF0",1747775719486,3.2078,2504.7,2504.6,2.88534814]
["bitfinex-derivatives","ETHF0:USTF0",1747775719984,4.00598,2504.7,2504.6,2.88534814]
["bitfinex-derivatives","ETHF0:USTF0",1747775720183,3.2078,2504.7,2504.6,2.88534814]
["bitfinex-derivatives","ETHF0:USTF0",1747775720390,3.2078,2504.7,2504.6,2.08713814]
["bitfinex-derivatives","ETHF0:USTF0",1747775720580,4.00598,2504.7,2504.6,2.08713814]
["bitfinex-derivatives","ETHF0:USTF0",1747775720784,4.00598,2504.7,2504.6,2.88534814]
["bitfinex-derivatives","ETHF0:USTF0",1747775721388,0.79818,2504.7,2504.6,2.88534814]
["bitfinex-derivatives","ETHF0:USTF0",1747775721585,0.00598838,2505.1,2504.8,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747775721887,2.16443838,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747775722275,1.36638838,2505.1,2505.0,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1747775722488,2.16443838,2505.1,2505.0,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1747775722790,1.36638838,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747775722990,2.16443838,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747775723185,0.79811,2505.0,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747775723485,1.3604,2505.0,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747775723686,1.3604,2505.0,2504.9,2.79414999]
["bitfinex-derivatives","ETHF0:USTF0",1747775724182,0.00598838,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747775724384,0.00598838,2505.1,2505.0,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1747775724588,0.79785,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747775724784,0.79778,2506.0,2505.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747775725093,3.4031819,2506.3,2505.8,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1747775725094,1.4089519,2506.3,2505.8,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1747775725286,0.6600519,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747775725683,3.14538021,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747775725883,3.14538021,2506.4,2506.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747775726083,3.94302021,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747775726391,0.00598838,2506.5,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747775726687,2.79850338,2506.5,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747775726884,1.3683,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747775727291,0.79768,2506.3,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775727491,1.4114,2506.2,2506.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747775727993,1.4114,2506.4,2506.1,1.99509]
["bitfinex-derivatives","ETHF0:USTF0",1747775728187,2.20905,2506.4,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747775728987,2.20905,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747775729186,0.79767,2506.3,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747775729390,2.20907,2506.3,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747775729585,2.20907,2506.3,2506.2,1.99501]
["bitfinex-derivatives","ETHF0:USTF0",1747775730590,2.20907,2506.3,2506.2,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747775731194,1.4114,2506.3,2506.2,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747775731379,0.80360838,2506.5,2506.2,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1747775731380,0.00598838,2506.5,2506.2,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1747775731582,0.80358838,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747775731783,0.80358838,2506.5,2506.3,15.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747775731984,1.2765,2506.4,2506.3,18.769065]
["bitfinex-derivatives","ETHF0:USTF0",1747775732187,1.2765,2506.4,2506.3,4.115065]
["bitfinex-derivatives","ETHF0:USTF0",1747775732506,2.07413,2506.4,2506.3,1.994895]
["bitfinex-derivatives","ETHF0:USTF0",1747775732792,0.79767,2506.3,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747775732993,2.07417,2506.3,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747775733192,1.2765,2506.3,2506.2,2.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747775733397,2.07417,2506.3,2506.2,2.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747775733700,1.2765,2506.3,2506.2,2.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747775734092,1.2765,2506.3,2506.2,3.11181893]
["bitfinex-derivatives","ETHF0:USTF0",1747775734388,12.27698,2506.3,2506.2,0.31912893]
["bitfinex-derivatives","ETHF0:USTF0",1747775735192,1.99501,2506.3,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775735395,0.79773,2506.1,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775735593,2.07512,2506.2,2506.0,0.80374838]
["bitfinex-derivatives","ETHF0:USTF0",1747775735783,4.07025,2506.2,2506.0,0.80374838]
["bitfinex-derivatives","ETHF0:USTF0",1747775735988,2.07512,2506.2,2506.0,0.80374838]
["bitfinex-derivatives","ETHF0:USTF0",1747775736195,4.07025,2506.2,2506.0,0.80374838]
["bitfinex-derivatives","ETHF0:USTF0",1747775736394,0.79773,2506.1,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775736582,2.00001838,2506.5,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775736583,0.00598838,2506.5,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775736788,1.28828838,2506.5,2506.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775737286,2.08590838,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747775737484,4.08080338,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747775737689,3.28318338,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747775737891,3.28318338,2506.5,2506.4,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1747775739497,1.28828838,2506.5,2506.4,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1747775739695,0.00598838,2506.5,2506.4,6.000285]
["bitfinex-derivatives","ETHF0:USTF0",1747775739898,5.20095,2507.6,2506.4,10.202655]
["bitfinex-derivatives","ETHF0:USTF0",1747775740100,3.2078,2507.6,2507.0,1.99354]
["bitfinex-derivatives","ETHF0:USTF0",1747775740397,1.5431,2507.8,2507.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747775740398,0.79731,2507.5,2507.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747775740596,4.7509,2507.8,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747775740795,0.79725,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747775741197,2.79123,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747775741901,1.99398,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747775742100,0.79728,2507.5,2507.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775742401,5.41908,2507.5,2507.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775742598,7.41314,2507.5,2507.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775743298,4.20534,2507.5,2507.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775743699,3.40806,2507.5,2507.4,0.80330838]
["bitfinex-derivatives","ETHF0:USTF0",1747775744098,3.21378838,2507.9,2507.4,2.00004838]
["bitfinex-derivatives","ETHF0:USTF0",1747775744409,0.79726,2507.6,2507.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747775744797,2.79124,2507.6,2507.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747775745903,1.99398,2507.6,2507.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775746098,2.09748,2507.5,2507.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775746299,1.3002,2507.5,2507.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775746499,4.09154,2507.5,2507.4,0.80330838]
["bitfinex-derivatives","ETHF0:USTF0",1747775746698,4.09154,2507.5,2507.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775750902,4.09154,2507.5,2507.4,0.80330838]
["bitfinex-derivatives","ETHF0:USTF0",1747775751109,4.09154,2507.5,2507.4,0.88817315]
["bitfinex-derivatives","ETHF0:USTF0",1747775751503,4.09154,2507.5,2507.4,0.09085315]
["bitfinex-derivatives","ETHF0:USTF0",1747775751701,1.3002,2507.5,2507.4,2.88223315]
["bitfinex-derivatives","ETHF0:USTF0",1747775752002,4.01095838,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747775752197,0.00598838,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747775752393,0.00598838,2507.9,2507.8,7.28783]
["bitfinex-derivatives","ETHF0:USTF0",1747775754604,0.80314838,2507.9,2507.8,6.49064]
["bitfinex-derivatives","ETHF0:USTF0",1747775754806,0.79719,2507.8,2507.7,14.134]
["bitfinex-derivatives","ETHF0:USTF0",1747775755296,4.11741,2507.8,2507.7,14.134]
["bitfinex-derivatives","ETHF0:USTF0",1747775756014,4.11741,2507.8,2507.7,14.93122]
["bitfinex-derivatives","ETHF0:USTF0",1747775756310,4.11741,2507.8,2507.7,14.134]
["bitfinex-derivatives","ETHF0:USTF0",1747775757112,0.79725,2507.6,2507.5,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1747775757301,0.79728,2507.5,2507.4,0.37014081]
["bitfinex-derivatives","ETHF0:USTF0",1747775757500,2.12368,2507.5,2507.4,0.09085315]
["bitfinex-derivatives","ETHF0:USTF0",1747775757711,3.32046,2507.5,2507.4,0.88817315]
["bitfinex-derivatives","ETHF0:USTF0",1747775758102,1.3264,2507.5,2507.4,2.88223315]
["bitfinex-derivatives","ETHF0:USTF0",1747775758505,1.3264,2507.5,2507.4,4.23353315]
["bitfinex-derivatives","ETHF0:USTF0",1747775758704,2.12368,2507.5,2507.4,4.23353315]
["bitfinex-derivatives","ETHF0:USTF0",1747775759004,2.12368,2507.5,2507.4,4.55251496]
["bitfinex-derivatives","ETHF0:USTF0",1747775760101,2.12368,2507.5,2507.4,2.40389496]
["bitfinex-derivatives","ETHF0:USTF0",1747775760411,2.12368,2507.5,2507.4,3.20121496]
["bitfinex-derivatives","ETHF0:USTF0",1747775760709,2.12368,2507.5,2507.4,0.40983496]
["bitfinex-derivatives","ETHF0:USTF0",1747775760710,4.11774,2507.5,2507.4,0.40983496]
["bitfinex-derivatives","ETHF0:USTF0",1747775761004,12.32554,2507.5,2507.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775761199,12.32554,2507.5,2507.4,0.08486973]
["bitfinex-derivatives","ETHF0:USTF0",1747775761605,0.79735,2507.3,2507.2,0.27928766]
["bitfinex-derivatives","ETHF0:USTF0",1747775762101,2.791565,2507.3,2507.2,0.27928766]
["bitfinex-derivatives","ETHF0:USTF0",1747775762306,0.79741,2507.1,2507.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775762498,2.79178501,2507.1,2507.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775762899,0.79741,2507.1,2507.0,2.00036338]
["bitfinex-derivatives","ETHF0:USTF0",1747775763099,2.79178501,2507.1,2507.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775763606,4.16218501,2507.1,2507.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775764212,4.16218501,2507.1,2507.0,0.09085315]
["bitfinex-derivatives","ETHF0:USTF0",1747775765206,4.16218501,2507.1,2507.0,0.88829315]
["bitfinex-derivatives","ETHF0:USTF0",1747775765410,4.16218501,2507.1,2507.0,0.09085315]
["bitfinex-derivatives","ETHF0:USTF0",1747775770209,4.16218501,2507.1,2507.0,0.88829315]
["bitfinex-derivatives","ETHF0:USTF0",1747775770909,0.79757,2506.6,2506.5,0.55969232]
["bitfinex-derivatives","ETHF0:USTF0",1747775771104,0.79773,2506.1,2505.4,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1747775771406,0.79802,2505.2,2505.1,4.79108196]
["bitfinex-derivatives","ETHF0:USTF0",1747775771608,2.79391,2505.2,2505.1,4.79108196]
["bitfinex-derivatives","ETHF0:USTF0",1747775771920,0.7981,2505.0,2504.6,3.94647944]
["bitfinex-derivatives","ETHF0:USTF0",1747775772113,2.00088838,2505.4,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747775772114,0.00598838,2505.4,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747775772316,2.00191838,2505.4,2505.0,2.59434886]
["bitfinex-derivatives","ETHF0:USTF0",1747775772514,1.4005,2505.3,2505.0,2.59434886]
["bitfinex-derivatives","ETHF0:USTF0",1747775772707,0.00598838,2505.4,2505.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747775773210,0.798,2505.3,2505.1,3.29011]
["bitfinex-derivatives","ETHF0:USTF0",1747775773415,0.79805,2505.1,2505.0,2.59434886]
["bitfinex-derivatives","ETHF0:USTF0",1747775773911,2.11254,2505.2,2505.0,2.59434886]
["bitfinex-derivatives","ETHF0:USTF0",1747775774111,0.79805,2505.1,2505.0,2.59434886]
["bitfinex-derivatives","ETHF0:USTF0",1747775774417,2.11255,2505.1,2505.0,2.59434886]
["bitfinex-derivatives","ETHF0:USTF0",1747775774813,0.00598838,2505.4,2505.0,4.59031886]
["bitfinex-derivatives","ETHF0:USTF0",1747775775015,0.79805,2505.1,2505.0,2.59434886]
["bitfinex-derivatives","ETHF0:USTF0",1747775775210,0.79805,2505.1,2504.6,17.35078838]
["bitfinex-derivatives","ETHF0:USTF0",1747775775416,3.30952,2505.3,2504.6,19.34691838]
["bitfinex-derivatives","ETHF0:USTF0",1747775775611,0.79812,2504.9,2504.6,17.35078838]
["bitfinex-derivatives","ETHF0:USTF0",1747775775816,0.79812,2504.9,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747775776218,0.79812,2504.9,2504.7,2.794315]
["bitfinex-derivatives","ETHF0:USTF0",1747775776419,0.79813,2504.9,2504.7,1.996165]
["bitfinex-derivatives","ETHF0:USTF0",1747775776624,0.79813,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747775777126,0.79813,2504.9,2504.8,1.99613]
["bitfinex-derivatives","ETHF0:USTF0",1747775777425,1.3145,2505.3,2504.8,1.99613]
["bitfinex-derivatives","ETHF0:USTF0",1747775777730,0.79808,2505.0,2504.9,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747775778028,0.79812,2504.9,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747775778228,1.3145,2505.3,2504.8,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747775778828,0.79811,2504.9,2504.8,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747775779225,0.79811,2505.0,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747775779425,3.21378838,2505.4,2504.9,5.20307]
["bitfinex-derivatives","ETHF0:USTF0",1747775779727,0.00598838,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747775780113,0.00598838,2505.4,2505.3,2.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747775780315,3.2078,2506.4,2505.3,8.64353]
["bitfinex-derivatives","ETHF0:USTF0",1747775780525,1.99425,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775780831,0.79779,2506.0,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747775781241,1.311,2506.3,2505.9,1.99525]
["bitfinex-derivatives","ETHF0:USTF0",1747775781448,0.79777,2506.0,2505.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775781636,0.00598838,2506.2,2505.7,2.00060838]
["bitfinex-derivatives","ETHF0:USTF0",1747775781940,0.79778,2506.0,2505.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747775782142,0.00598838,2506.2,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747775782439,1.37658838,2506.2,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747775782642,2.17431838,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747775783133,2.17431838,2506.2,2506.1,2.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747775783333,1.37658838,2506.2,2506.1,2.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747775783537,0.00598838,2506.2,2506.1,2.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747775784847,0.00598838,2506.2,2506.1,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1747775785349,0.00598838,2506.2,2506.1,8.60832]
["bitfinex-derivatives","ETHF0:USTF0",1747775787646,3.2078,2506.9,2506.1,25.26515]
["bitfinex-derivatives","ETHF0:USTF0",1747775787949,1.3982,2507.0,2506.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747775788145,0.79732,2507.4,2506.9,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1747775788443,1.3695,2507.3,2507.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747775788643,2.16688,2507.3,2507.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747775788843,4.161095,2507.3,2507.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747775789052,0.79741,2507.1,2507.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775789544,2.79178501,2507.1,2507.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775790349,4.16128501,2507.1,2507.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775790549,1.9938,2506.8,2506.2,17.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747775790742,5.20152,2506.9,2506.2,17.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747775790936,21.808235,2507.2,2506.3,1.99417]
["bitfinex-derivatives","ETHF0:USTF0",1747775791142,7.955225,2507.2,2506.4,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1747775791450,7.955225,2507.2,2506.2,17.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747775791451,0.79749,2506.9,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747775791653,0.79755,2506.7,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747775792949,0.79757,2506.6,2506.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775793453,0.79757,2506.6,2506.5,2.00076338]
["bitfinex-derivatives","ETHF0:USTF0",1747775793645,5.20152,2506.9,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747775793646,2.11233,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747775793948,1.3148,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747775794253,1.3148,2506.8,2506.7,2.792155]
["bitfinex-derivatives","ETHF0:USTF0",1747775794453,3.309415,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747775794644,1.3148,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747775794844,1.3148,2506.8,2506.7,2.792155]
["bitfinex-derivatives","ETHF0:USTF0",1747775795146,3.2078,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747775795348,1.3992,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747775795842,1.3992,2507.1,2507.0,2.791815]
["bitfinex-derivatives","ETHF0:USTF0",1747775798251,1.3992,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775798451,1.3992,2507.1,2506.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747775799260,1.3992,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747775799653,3.39357501,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747775802051,3.21378838,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747775802256,0.00598838,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747775802453,2.00004838,2507.5,2507.3,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747775802758,0.00598838,2507.5,2507.3,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747775802960,2.00008339,2507.5,2507.3,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747775803257,0.00598838,2507.5,2507.3,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747775803449,1.3927,2507.4,2507.3,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747775803854,1.3927,2507.4,2507.3,5.999265]
["bitfinex-derivatives","ETHF0:USTF0",1747775804151,0.00598838,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747775804358,0.00598838,2507.5,2507.4,16.03652]
["bitfinex-derivatives","ETHF0:USTF0",1747775804563,0.00598838,2507.5,2507.4,18.03058]
["bitfinex-derivatives","ETHF0:USTF0",1747775806254,0.00598838,2507.5,2507.4,16.64138]
["bitfinex-derivatives","ETHF0:USTF0",1747775806863,0.00598838,2507.5,2507.4,17.93168]
["bitfinex-derivatives","ETHF0:USTF0",1747775807858,0.00598838,2507.5,2507.4,22.93168]
["bitfinex-derivatives","ETHF0:USTF0",1747775808262,0.00598838,2507.5,2507.4,23.25062301]
["bitfinex-derivatives","ETHF0:USTF0",1747775808455,0.79707,2508.2,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747775808657,1.3635,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747775809063,3.35708001,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747775810361,4.15418001,2508.1,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747775810567,3.35708001,2508.1,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747775811262,1.3635,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747775811662,1.3635,2508.1,2508.0,2.79071]
["bitfinex-derivatives","ETHF0:USTF0",1747775811967,1.3635,2508.1,2508.0,16.30071]
["bitfinex-derivatives","ETHF0:USTF0",1747775813564,1.3635,2508.1,2508.0,17.60421]
["bitfinex-derivatives","ETHF0:USTF0",1747775814266,0.00598838,2508.3,2508.0,17.60421]
["bitfinex-derivatives","ETHF0:USTF0",1747775814267,0.00598838,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747775814466,0.00598838,2508.3,2508.2,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1747775814674,0.00598838,2508.3,2508.2,5.99828]
["bitfinex-derivatives","ETHF0:USTF0",1747775815367,0.00598838,2508.3,2508.2,6.31714421]
["bitfinex-derivatives","ETHF0:USTF0",1747775816056,0.00598838,2508.3,2508.2,4.32372421]
["bitfinex-derivatives","ETHF0:USTF0",1747775816268,0.00598838,2508.3,2508.2,6.31714421]
["bitfinex-derivatives","ETHF0:USTF0",1747775816667,3.2078,2509.6,2508.2,10.52008421]
["bitfinex-derivatives","ETHF0:USTF0",1747775816872,1.2814,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747775817460,1.2814,2509.1,2509.0,2.789595]
["bitfinex-derivatives","ETHF0:USTF0",1747775819066,4.070975,2509.1,2508.6,16.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747775819267,1.2814,2509.1,2508.6,16.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747775819477,3.274345,2509.1,2508.7,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747775819668,4.071135,2509.1,2508.7,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747775819864,3.274345,2509.1,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747775820069,3.274345,2509.1,2508.6,16.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747775820368,3.274345,2509.1,2508.4,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1747775820369,0.79689,2508.8,2508.4,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1747775820575,2.07842,2508.7,2508.3,14.303]
["bitfinex-derivatives","ETHF0:USTF0",1747775820774,2.07842,2508.7,2508.1,1.1694014]
["bitfinex-derivatives","ETHF0:USTF0",1747775820775,0.79702,2508.4,2508.1,1.1694014]
["bitfinex-derivatives","ETHF0:USTF0",1747775820971,1.2815,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747775821378,1.2815,2508.3,2508.2,2.79048]
["bitfinex-derivatives","ETHF0:USTF0",1747775821575,18.5491,2509.0,2508.4,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747775821775,1.4075,2508.9,2508.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747775822076,0.00379414,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747775822571,1.99641914,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747775822972,1.99641914,2509.3,2509.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747775823281,0.00379414,2509.3,2508.8,16.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747775823467,1.4075,2509.2,2509.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747775823674,1.4075,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747775824066,3.40020501,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747775827279,3.40020501,2509.2,2509.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747775827480,1.4075,2509.2,2508.8,18.0343]
["bitfinex-derivatives","ETHF0:USTF0",1747775827675,3.400325,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775828179,1.4075,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747775828781,3.40020501,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747775829185,0.00379414,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747775829673,1.99641914,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747775829870,2.79313914,2509.3,2509.1,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747775830077,1.4084,2509.2,2509.1,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747775830679,0.00379414,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747775830875,0.00379414,2509.3,2509.2,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1747775831076,0.00379414,2509.3,2509.2,4.09876499]
["bitfinex-derivatives","ETHF0:USTF0",1747775831278,0.00379414,2509.3,2509.2,4.18362976]
["bitfinex-derivatives","ETHF0:USTF0",1747775831786,1.99641914,2509.3,2509.2,0.88160477]
["bitfinex-derivatives","ETHF0:USTF0",1747775831988,0.00379414,2509.3,2509.2,0.88160477]
["bitfinex-derivatives","ETHF0:USTF0",1747775832176,3.36461914,2509.3,2509.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775832376,3.36461914,2509.3,2509.2,0.88160477]
["bitfinex-derivatives","ETHF0:USTF0",1747775833583,1.37199414,2509.3,2509.2,0.88160477]
["bitfinex-derivatives","ETHF0:USTF0",1747775833776,3.36461914,2509.3,2509.2,1.20036474]
["bitfinex-derivatives","ETHF0:USTF0",1747775833978,1.37199414,2509.3,2509.2,1.20036474]
["bitfinex-derivatives","ETHF0:USTF0",1747775834178,3.36461914,2509.3,2509.2,1.20036474]
["bitfinex-derivatives","ETHF0:USTF0",1747775835181,3.36461914,2509.3,2509.2,0.40362474]
["bitfinex-derivatives","ETHF0:USTF0",1747775835182,4.16132914,2509.3,2509.2,0.40362474]
["bitfinex-derivatives","ETHF0:USTF0",1747775835375,3.36461914,2509.3,2509.2,1.20036474]
["bitfinex-derivatives","ETHF0:USTF0",1747775836279,1.37199414,2509.3,2509.2,3.19298973]
["bitfinex-derivatives","ETHF0:USTF0",1747775836491,1.37199414,2509.3,2509.2,6.40078973]
["bitfinex-derivatives","ETHF0:USTF0",1747775836779,0.00379414,2509.3,2509.2,6.40078973]
["bitfinex-derivatives","ETHF0:USTF0",1747775837082,0.00379414,2509.3,2509.2,7.02182976]
["bitfinex-derivatives","ETHF0:USTF0",1747775837778,0.00379414,2509.3,2509.2,6.08202976]
["bitfinex-derivatives","ETHF0:USTF0",1747775839588,0.00379414,2509.3,2509.2,6.40077863]
["bitfinex-derivatives","ETHF0:USTF0",1747775841180,0.00379414,2509.3,2509.2,1.20035364]
["bitfinex-derivatives","ETHF0:USTF0",1747775841887,0.00379414,2509.3,2509.2,3.19297863]
["bitfinex-derivatives","ETHF0:USTF0",1747775842587,1.31719414,2509.3,2509.2,3.19297863]
["bitfinex-derivatives","ETHF0:USTF0",1747775843380,1.31719414,2509.3,2509.2,1.20035364]
["bitfinex-derivatives","ETHF0:USTF0",1747775843581,1.31719414,2509.3,2509.2,3.19297863]
["bitfinex-derivatives","ETHF0:USTF0",1747775843782,4.10652914,2509.3,2509.2,0.40361364]
["bitfinex-derivatives","ETHF0:USTF0",1747775845581,9.10652914,2509.3,2509.2,0.40361364]
["bitfinex-derivatives","ETHF0:USTF0",1747775846087,9.99942914,2509.3,2509.2,0.40361364]
["bitfinex-derivatives","ETHF0:USTF0",1747775846888,0.79681,2509.0,2508.9,0.3723214]
["bitfinex-derivatives","ETHF0:USTF0",1747775847288,0.79687,2508.8,2508.7,0.3723214]
["bitfinex-derivatives","ETHF0:USTF0",1747775847490,1.3178,2508.9,2508.7,1.1692214]
["bitfinex-derivatives","ETHF0:USTF0",1747775847686,0.79687,2508.8,2508.7,0.3723214]
["bitfinex-derivatives","ETHF0:USTF0",1747775847884,0.7969,2508.7,2508.6,0.55862639]
["bitfinex-derivatives","ETHF0:USTF0",1747775848093,3.0153,2508.7,2508.6,0.55862639]
["bitfinex-derivatives","ETHF0:USTF0",1747775848286,10.008405,2508.7,2508.6,0.55862639]
["bitfinex-derivatives","ETHF0:USTF0",1747775848794,1.99236,2508.6,2508.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747775849091,2.2715,2508.5,2507.9,0.55862639]
["bitfinex-derivatives","ETHF0:USTF0",1747775849292,0.79701,2508.4,2508.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747775849487,1.4127,2508.3,2508.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747775849792,1.4127,2508.3,2508.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747775849985,1.4127,2508.3,2507.9,0.55862639]
["bitfinex-derivatives","ETHF0:USTF0",1747775849986,3.40624,2508.3,2507.9,0.55862639]
["bitfinex-derivatives","ETHF0:USTF0",1747775850187,3.40624,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747775850390,0.79707,2508.2,2508.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747775850686,1.4127,2508.1,2507.8,16.69878838]
["bitfinex-derivatives","ETHF0:USTF0",1747775850888,2.2098,2508.1,2507.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747775851080,3.40636,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747775851287,3.40636,2508.1,2507.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747775852084,1.4127,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747775852482,3.40628001,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747775853397,3.2078,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747775853692,3.2078,2508.5,2508.3,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747775853693,2.79044,2508.5,2508.3,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747775853991,1.3662,2508.4,2508.3,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747775854383,1.3662,2508.4,2508.1,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1747775854384,3.35954,2508.4,2508.1,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1747775854587,4.15654,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747775854996,3.35954,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747775857096,3.35954,2508.4,2508.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747775857293,1.3662,2508.4,2508.2,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747775857493,3.35962,2508.4,2508.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775857697,0.79704,2508.3,2508.0,1.44706477]
["bitfinex-derivatives","ETHF0:USTF0",1747775857994,1.3613,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747775858400,1.3613,2508.2,2508.1,2.79058999]
["bitfinex-derivatives","ETHF0:USTF0",1747775859996,1.3613,2508.2,2508.1,5.99838999]
["bitfinex-derivatives","ETHF0:USTF0",1747775860395,3.2078,2508.6,2508.1,5.99838999]
["bitfinex-derivatives","ETHF0:USTF0",1747775860597,1.3512,2508.5,2508.4,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747775860998,0.79701,2508.4,2508.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747775861297,1.3673,2508.3,2508.2,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747775863609,0.79706,2508.2,2508.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747775863809,0.79706,2508.2,2508.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775863810,4.15778,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747775864105,3.2078,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747775864404,5.201105,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747775864602,4.9735,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747775864809,3.2078,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747775865004,5.200665,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747775866311,5.200665,2509.0,2508.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747775866507,3.2078,2509.0,2508.7,14.8322]
["bitfinex-derivatives","ETHF0:USTF0",1747775866708,3.2078,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747775867110,5.997475,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747775867310,5.997475,2509.0,2508.7,14.8322]
["bitfinex-derivatives","ETHF0:USTF0",1747775867311,0.79685,2508.9,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747775867613,5.200665,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747775867614,5.997505,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747775867806,5.997585,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747775870909,0.79688,2508.8,2508.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775871116,2.789905,2508.8,2508.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775872415,2.789905,2508.8,2508.7,0.88177477]
["bitfinex-derivatives","ETHF0:USTF0",1747775872915,1.993025,2508.8,2508.7,0.88177477]
["bitfinex-derivatives","ETHF0:USTF0",1747775875412,1.993025,2508.8,2508.7,1.20061645]
["bitfinex-derivatives","ETHF0:USTF0",1747775876220,0.79688,2508.8,2508.7,0.40370645]
["bitfinex-derivatives","ETHF0:USTF0",1747775876420,2.789905,2508.8,2508.7,0.40370645]
["bitfinex-derivatives","ETHF0:USTF0",1747775877221,1.993025,2508.8,2508.7,1.20061645]
["bitfinex-derivatives","ETHF0:USTF0",1747775877616,0.79682,2509.0,2508.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747775877817,0.79688,2508.8,2508.7,1.20059645]
["bitfinex-derivatives","ETHF0:USTF0",1747775878321,2.789905,2508.8,2508.7,1.20059645]
["bitfinex-derivatives","ETHF0:USTF0",1747775879622,1.993025,2508.8,2508.7,1.20059645]
["bitfinex-derivatives","ETHF0:USTF0",1747775880223,2.789905,2508.8,2508.7,1.20059645]
["bitfinex-derivatives","ETHF0:USTF0",1747775880515,3.21159414,2509.3,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747775880720,0.00379414,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747775881123,0.00379414,2509.3,2509.2,16.24637499]
["bitfinex-derivatives","ETHF0:USTF0",1747775882923,0.00379414,2509.3,2509.2,17.59117499]
["bitfinex-derivatives","ETHF0:USTF0",1747775883223,0.00379414,2509.3,2509.2,16.56515595]
["bitfinex-derivatives","ETHF0:USTF0",1747775883410,2.79313914,2509.3,2509.2,0.31878096]
["bitfinex-derivatives","ETHF0:USTF0",1747775884117,4.09423914,2509.3,2509.2,0.31878096]
["bitfinex-derivatives","ETHF0:USTF0",1747775884624,0.79681,2509.0,2508.9,14.25282]
["bitfinex-derivatives","ETHF0:USTF0",1747775885124,2.789675,2509.0,2508.9,14.25282]
["bitfinex-derivatives","ETHF0:USTF0",1747775885324,4.090775,2509.0,2508.9,14.25282]
["bitfinex-derivatives","ETHF0:USTF0",1747775885523,3.293965,2509.0,2508.9,14.25282]
["bitfinex-derivatives","ETHF0:USTF0",1747775886225,1.3011,2509.0,2508.9,14.25282]
["bitfinex-derivatives","ETHF0:USTF0",1747775886423,1.3011,2509.0,2508.9,14.57163038]
["bitfinex-derivatives","ETHF0:USTF0",1747775887126,3.293965,2509.0,2508.9,14.57163038]
["bitfinex-derivatives","ETHF0:USTF0",1747775887532,4.090775,2509.0,2508.9,13.77481038]
["bitfinex-derivatives","ETHF0:USTF0",1747775888329,3.293965,2509.0,2508.9,14.57166038]
["bitfinex-derivatives","ETHF0:USTF0",1747775888926,3.293965,2509.0,2508.9,1.11566038]
["bitfinex-derivatives","ETHF0:USTF0",1747775889323,4.090775,2509.0,2508.9,1.11566038]
["bitfinex-derivatives","ETHF0:USTF0",1747775889730,3.293965,2509.0,2508.9,1.11566038]
["bitfinex-derivatives","ETHF0:USTF0",1747775892631,2.09791,2509.0,2508.9,1.11566038]
["bitfinex-derivatives","ETHF0:USTF0",1747775893030,4.090775,2509.0,2508.9,0.31881038]
["bitfinex-derivatives","ETHF0:USTF0",1747775894935,0.79694,2508.6,2508.5,0.37372873]
["bitfinex-derivatives","ETHF0:USTF0",1747775895130,0.797,2508.4,2508.1,0.74286293]
["bitfinex-derivatives","ETHF0:USTF0",1747775895436,0.7971,2508.1,2508.0,0.55862639]
["bitfinex-derivatives","ETHF0:USTF0",1747775896033,2.79068001,2508.1,2508.0,0.55862639]
["bitfinex-derivatives","ETHF0:USTF0",1747775896833,4.20528001,2508.1,2508.0,0.55862639]
["bitfinex-derivatives","ETHF0:USTF0",1747775897236,0.79716,2507.9,2507.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775897722,2.7909,2507.9,2507.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775897922,4.2063,2507.9,2507.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775899233,0.79732,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775899533,0.79732,2507.4,2507.2,3.46984886]
["bitfinex-derivatives","ETHF0:USTF0",1747775899534,0.79736,2507.3,2507.2,2.59434886]
["bitfinex-derivatives","ETHF0:USTF0",1747775899733,2.21276,2507.3,2507.2,2.59434886]
["bitfinex-derivatives","ETHF0:USTF0",1747775899932,0.79749,2506.9,2506.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747775900130,0.79752,2506.8,2506.7,0.92895193]
["bitfinex-derivatives","ETHF0:USTF0",1747775900331,2.21292,2506.8,2506.7,0.92895193]
["bitfinex-derivatives","ETHF0:USTF0",1747775900537,4.207535,2506.8,2506.7,0.92895193]
["bitfinex-derivatives","ETHF0:USTF0",1747775900742,3.410015,2506.8,2506.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775901031,0.79759,2506.6,2506.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775901533,4.079865,2506.6,2506.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775901733,2.08509,2506.6,2506.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775901933,4.079865,2506.6,2506.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775902934,3.21378838,2507.0,2506.5,2.00076338]
["bitfinex-derivatives","ETHF0:USTF0",1747775903139,3.21378838,2507.0,2506.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747775903140,0.00598838,2507.0,2506.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747775903328,1.2875,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747775903526,1.2875,2507.6,2507.1,1.99357]
["bitfinex-derivatives","ETHF0:USTF0",1747775903527,1.2875,2507.6,2507.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747775903833,1.2875,2507.6,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1747775903834,4.6652119,2507.4,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1747775904034,1.3588,2507.3,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1747775904339,0.79741,2507.2,2506.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747775904540,2.15617,2507.3,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747775904934,4.150425,2507.3,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747775905135,3.353055,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747775905335,1.3588,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747775905638,1.994215,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747775906033,2.791575,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747775906442,2.791575,2507.3,2507.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747775906642,0.79749,2506.9,2506.8,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1747775906843,0.79744,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747775907239,1.3588,2507.3,2506.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747775907445,1.3588,2507.3,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747775907743,0.79739,2507.2,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747775908240,2.791685,2507.2,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747775908446,4.186785,2507.2,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747775908842,0.79745,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747775909138,0.79749,2506.9,2506.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1747775909540,0.79748,2507.0,2506.8,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747775909741,1.3951,2506.9,2506.8,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747775910632,3.38963501,2506.9,2506.8,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747775910840,6.59743501,2506.9,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747775911039,6.59743501,2506.9,2506.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747775911040,4.6029,2506.9,2506.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747775911440,6.59743501,2506.9,2506.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747775911941,3.38963501,2506.9,2506.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747775912142,4.18712501,2506.9,2506.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747775914542,3.38963501,2506.9,2506.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747775914843,3.2078,2507.7,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747775915037,4.5665,2507.7,2507.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1747775915234,0.79733,2507.4,2507.3,2.57416]
["bitfinex-derivatives","ETHF0:USTF0",1747775915438,2.15603,2507.4,2507.3,2.57416]
["bitfinex-derivatives","ETHF0:USTF0",1747775915640,8.553995,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775915846,1.9935,2507.2,2506.8,1.47196477]
["bitfinex-derivatives","ETHF0:USTF0",1747775916041,0.79747,2507.0,2506.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747775916246,1.4159,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747775916748,1.4159,2507.1,2507.0,2.791835]
["bitfinex-derivatives","ETHF0:USTF0",1747775916942,4.00891414,2507.5,2507.1,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1747775917248,0.00379414,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747775917550,0.00379414,2507.5,2507.4,5.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747775917748,0.00379414,2507.5,2507.4,10.99919]
["bitfinex-derivatives","ETHF0:USTF0",1747775917942,0.00379414,2507.5,2507.4,12.38629]
["bitfinex-derivatives","ETHF0:USTF0",1747775918250,0.00379414,2507.5,2507.4,25.81229]
["bitfinex-derivatives","ETHF0:USTF0",1747775919141,3.2078,2508.2,2507.4,25.81229]
["bitfinex-derivatives","ETHF0:USTF0",1747775919142,3.2078,2508.2,2507.4,25.01496]
["bitfinex-derivatives","ETHF0:USTF0",1747775919341,0.79714,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747775919947,0.79714,2508.0,2507.9,2.79081999]
["bitfinex-derivatives","ETHF0:USTF0",1747775920149,2.09083,2508.1,2507.9,2.79081999]
["bitfinex-derivatives","ETHF0:USTF0",1747775920451,0.79714,2508.0,2507.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747775920650,2.09084,2508.0,2507.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747775920852,0.79717,2507.9,2507.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747775921047,2.09087,2507.9,2507.8,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747775921352,2.09087,2507.9,2507.8,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1747775921853,1.2937,2507.9,2507.8,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1747775923053,2.09087,2507.9,2507.8,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1747775923952,2.09087,2507.9,2507.8,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747775924153,3.2078,2508.2,2507.8,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747775924154,4.00489,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747775924359,4.00489,2508.2,2507.8,4.16734]
["bitfinex-derivatives","ETHF0:USTF0",1747775924360,0.79715,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747775924549,2.21023,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747775924947,0.79714,2508.0,2507.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747775925251,0.79717,2507.9,2507.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747775925444,0.79717,2507.9,2507.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1747775925652,3.2078,2508.5,2507.9,1.99293]
["bitfinex-derivatives","ETHF0:USTF0",1747775925848,0.79702,2508.4,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747775926253,2.79036,2508.4,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747775926453,0.79705,2508.3,2508.2,2.11325]
["bitfinex-derivatives","ETHF0:USTF0",1747775926649,0.79714,2508.0,2507.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1747775926855,0.79717,2507.9,2507.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747775927358,0.7972,2507.8,2507.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775927561,2.1198,2507.8,2507.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775927860,2.1198,2507.8,2507.7,2.27817918]
["bitfinex-derivatives","ETHF0:USTF0",1747775928060,4.11362,2507.8,2507.7,0.28435918]
["bitfinex-derivatives","ETHF0:USTF0",1747775928964,4.11362,2507.8,2507.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775931767,1.3226,2507.8,2507.7,2.79704838]
["bitfinex-derivatives","ETHF0:USTF0",1747775931969,3.2078,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747775932161,3.2078,2507.9,2507.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747775932466,0.79713,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747775932668,0.79717,2507.9,2507.8,4.02634477]
["bitfinex-derivatives","ETHF0:USTF0",1747775933057,0.79717,2507.9,2507.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775933767,2.10777,2507.9,2507.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775934571,4.10151,2507.9,2507.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775936066,2.10777,2507.9,2507.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775936269,4.10151,2507.9,2507.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775940772,0.79733,2507.4,2507.3,0.2783708]
["bitfinex-derivatives","ETHF0:USTF0",1747775941173,1.3794,2507.5,2507.3,2.2725058]
["bitfinex-derivatives","ETHF0:USTF0",1747775941473,4.00505,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747775942071,0.79724,2507.7,2507.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747775942272,0.7973,2507.5,2507.4,3.13078838]
["bitfinex-derivatives","ETHF0:USTF0",1747775942473,0.7973,2507.5,2507.4,5.12476838]
["bitfinex-derivatives","ETHF0:USTF0",1747775942774,0.7973,2507.5,2507.4,5.92209838]
["bitfinex-derivatives","ETHF0:USTF0",1747775943374,0.7973,2507.5,2507.4,6.24109533]
["bitfinex-derivatives","ETHF0:USTF0",1747775944673,0.7973,2507.5,2507.4,6.3259601]
["bitfinex-derivatives","ETHF0:USTF0",1747775945165,0.7973,2507.5,2507.4,5.5286301]
["bitfinex-derivatives","ETHF0:USTF0",1747775945365,0.7973,2507.5,2507.4,0.4098501]
["bitfinex-derivatives","ETHF0:USTF0",1747775945669,2.79136,2507.5,2507.4,0.4098501]
["bitfinex-derivatives","ETHF0:USTF0",1747775947477,2.79136,2507.5,2507.2,0.2783708]
["bitfinex-derivatives","ETHF0:USTF0",1747775947679,2.79136,2507.5,2505.8,2.59434886]
["bitfinex-derivatives","ETHF0:USTF0",1747775947680,0.79771,2506.2,2505.8,2.59434886]
["bitfinex-derivatives","ETHF0:USTF0",1747775947866,13.382,2506.2,2505.5,3.23702958]
["bitfinex-derivatives","ETHF0:USTF0",1747775948071,4.00567,2505.7,2505.6,4.49955561]
["bitfinex-derivatives","ETHF0:USTF0",1747775948471,6.00116,2505.7,2505.6,4.49955561]
["bitfinex-derivatives","ETHF0:USTF0",1747775948885,11.00116,2505.7,2505.6,0.26929868]
["bitfinex-derivatives","ETHF0:USTF0",1747775949173,0.79794,2505.5,2505.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775949581,2.79359,2505.5,2505.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775949879,7.79359,2505.5,2505.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775950377,21.17559,2505.5,2505.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747775951064,0.79797,2505.4,2505.3,2.39820796]
["bitfinex-derivatives","ETHF0:USTF0",1747775951268,17.39177,2505.4,2505.3,2.39820796]
["bitfinex-derivatives","ETHF0:USTF0",1747775951474,0.79813,2504.9,2504.8,3.78565664]
["bitfinex-derivatives","ETHF0:USTF0",1747775951779,0.79813,2504.9,2504.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1747775951780,0.79822,2504.6,2504.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1747775952170,0.79822,2504.6,2504.5,3.409165]
["bitfinex-derivatives","ETHF0:USTF0",1747775952371,0.7982,2504.7,2504.5,3.409165]
["bitfinex-derivatives","ETHF0:USTF0",1747775952673,4.00594,2504.9,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747775952874,3.2078,2504.9,2504.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747775953376,3.2078,2504.9,2504.8,1.99613]
["bitfinex-derivatives","ETHF0:USTF0",1747775953877,3.2078,2504.9,2504.8,3.31163]
["bitfinex-derivatives","ETHF0:USTF0",1747775954183,4.00593,2504.9,2504.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747775954370,4.00593,2504.9,2504.8,3.31163]
["bitfinex-derivatives","ETHF0:USTF0",1747775955178,3.2078,2504.9,2504.8,3.31163]
["bitfinex-derivatives","ETHF0:USTF0",1747775955479,3.2078,2504.9,2504.8,4.10979]
["bitfinex-derivatives","ETHF0:USTF0",1747775955870,4.00593,2504.9,2504.8,3.31163]
["bitfinex-derivatives","ETHF0:USTF0",1747775956373,4.00593,2504.9,2504.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747775956374,6.00206001,2504.9,2504.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747775957677,3.2078,2504.9,2504.3,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1747775957877,0.79816,2504.8,2504.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747775958379,4.20886501,2504.8,2504.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747775959381,0.79829,2504.4,2504.3,0.94408838]
["bitfinex-derivatives","ETHF0:USTF0",1747775959575,4.00609,2504.4,2504.3,2.28168838]
["bitfinex-derivatives","ETHF0:USTF0",1747775959776,4.00609,2504.4,2504.3,4.27821338]
["bitfinex-derivatives","ETHF0:USTF0",1747775959979,6.002615,2504.4,2504.3,2.28168838]
["bitfinex-derivatives","ETHF0:USTF0",1747775960171,24.395615,2504.4,2504.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775960684,20.707415,2504.4,2504.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775961874,0.00598838,2504.6,2504.3,5.80430838]
["bitfinex-derivatives","ETHF0:USTF0",1747775962074,3.2078,2505.3,2504.5,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1747775962270,1.3528,2505.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775962470,18.94306883,2505.9,2504.6,14.6991]
["bitfinex-derivatives","ETHF0:USTF0",1747775962471,15.73526883,2505.9,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775962671,0.79787,2505.7,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747775962880,0.79787,2505.7,2505.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747775966485,4.00567,2505.7,2505.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747775968585,0.00598838,2505.9,2505.6,3.33458999]
["bitfinex-derivatives","ETHF0:USTF0",1747775968787,0.00598838,2505.9,2505.7,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747775968987,2.79916838,2505.9,2505.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747775970187,0.00598838,2505.9,2505.8,4.15256999]
["bitfinex-derivatives","ETHF0:USTF0",1747775970381,0.80379838,2505.9,2505.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747775970584,2.79912838,2505.9,2505.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747775970787,0.79787,2505.7,2505.6,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747775970978,0.79787,2505.7,2505.6,1.41418838]
["bitfinex-derivatives","ETHF0:USTF0",1747775971175,2.79336,2505.7,2505.6,1.41418838]
["bitfinex-derivatives","ETHF0:USTF0",1747775971476,8.33819,2505.7,2504.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775971686,0.79809,2505.0,2504.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1747775972089,0.79809,2505.0,2504.9,3.40424999]
["bitfinex-derivatives","ETHF0:USTF0",1747775972587,4.5505,2505.4,2504.9,3.40424999]
["bitfinex-derivatives","ETHF0:USTF0",1747775972890,0.79806,2505.1,2505.0,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1747775973083,3.2078,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747775973293,1.99479,2505.6,2504.9,5.41411]
["bitfinex-derivatives","ETHF0:USTF0",1747775973486,0.79808,2505.1,2505.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747775973783,0.79808,2505.1,2505.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747775973989,0.79805,2505.2,2505.0,4.15355]
["bitfinex-derivatives","ETHF0:USTF0",1747775974193,0.79806,2505.1,2505.0,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1747775974586,0.79806,2505.2,2505.0,4.15354]
["bitfinex-derivatives","ETHF0:USTF0",1747775974791,0.79806,2505.2,2505.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747775974991,0.79806,2505.1,2505.0,3.35543]
["bitfinex-derivatives","ETHF0:USTF0",1747775975290,1.3146,2505.5,2505.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747775975790,3.31041,2505.5,2505.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747775975977,0.79805,2505.2,2505.0,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1747775976182,0.79806,2505.1,2505.0,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1747775976387,0.79805,2505.2,2505.0,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1747775976793,0.79805,2505.2,2505.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747775977092,0.79803,2505.2,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747775977390,0.79803,2505.2,2505.1,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747775978389,0.79803,2505.2,2505.1,2.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747775978792,0.79806,2505.1,2505.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747775979291,4.10653001,2505.1,2505.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747775980488,5.58306883,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747775980690,0.79788,2505.7,2505.6,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747775980879,0.79793,2505.5,2505.4,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747775981284,0.79798,2505.4,2505.0,5.20303]
["bitfinex-derivatives","ETHF0:USTF0",1747775981486,0.79806,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747775981682,0.79806,2505.1,2505.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747775981890,0.79804,2505.2,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747775982393,0.79804,2505.2,2505.1,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1747775982598,0.79798,2505.4,2505.1,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1747775982790,0.79799,2505.4,2505.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1747775983092,2.79376,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747775983391,0.798,2505.3,2505.2,2.20211]
["bitfinex-derivatives","ETHF0:USTF0",1747775983797,0.798,2505.3,2505.2,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1747775984198,0.79799,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747775984493,0.79799,2505.4,2505.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1747775984692,0.79793,2505.5,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747775984895,3.2078,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747775985089,0.00598838,2505.9,2505.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1747775985290,2.00051838,2505.9,2505.5,2.20202]
["bitfinex-derivatives","ETHF0:USTF0",1747775985594,0.7979,2505.6,2505.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1747775986392,0.79789,2505.7,2505.5,3.39967]
["bitfinex-derivatives","ETHF0:USTF0",1747775986595,0.7979,2505.6,2505.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1747775986791,0.7979,2505.6,2505.5,2.20201]
["bitfinex-derivatives","ETHF0:USTF0",1747775987097,0.7979,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747775987395,0.7979,2505.6,2505.5,2.20201]
["bitfinex-derivatives","ETHF0:USTF0",1747775987898,0.7979,2505.6,2505.5,3.39967]
["bitfinex-derivatives","ETHF0:USTF0",1747775989001,0.7979,2505.6,2505.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1747775989295,0.79795,2505.5,2505.2,16.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747775989493,0.79795,2505.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747775989794,1.99462,2505.8,2505.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747775990091,1.99462,2505.8,2505.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747775990293,0.79787,2505.7,2505.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775990695,0.79787,2505.7,2505.6,1.46706477]
["bitfinex-derivatives","ETHF0:USTF0",1747775991499,0.79787,2505.7,2505.6,3.46255476]
["bitfinex-derivatives","ETHF0:USTF0",1747775992192,0.79787,2505.7,2505.6,4.26045476]
["bitfinex-derivatives","ETHF0:USTF0",1747775992393,2.09270838,2505.9,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747775992586,0.00598838,2505.9,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747775992789,0.00598838,2505.9,2505.8,9.17206999]
["bitfinex-derivatives","ETHF0:USTF0",1747775993490,0.00598838,2505.9,2505.8,4.17206999]
["bitfinex-derivatives","ETHF0:USTF0",1747775993696,0.00598838,2505.9,2505.8,4.865619]
["bitfinex-derivatives","ETHF0:USTF0",1747775993893,0.80379838,2505.9,2505.8,2.07244901]
["bitfinex-derivatives","ETHF0:USTF0",1747775994101,0.80379838,2505.9,2505.8,4.067779]
["bitfinex-derivatives","ETHF0:USTF0",1747775994307,2.79912838,2505.9,2505.8,0.69354901]
["bitfinex-derivatives","ETHF0:USTF0",1747775994796,4.12002838,2505.9,2505.8,0.69354901]
["bitfinex-derivatives","ETHF0:USTF0",1747775994998,0.79787,2505.7,2505.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747775995197,0.79787,2505.7,2505.6,0.88276477]
["bitfinex-derivatives","ETHF0:USTF0",1747775995399,0.79787,2505.7,2505.6,2.87825476]
["bitfinex-derivatives","ETHF0:USTF0",1747775995796,1.32688838,2505.9,2505.6,2.08035476]
["bitfinex-derivatives","ETHF0:USTF0",1747775996099,0.00598838,2505.9,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747775997300,0.80379838,2505.9,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747775997602,0.80379838,2505.9,2505.8,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1747775998501,0.80379838,2505.9,2505.8,4.09236999]
["bitfinex-derivatives","ETHF0:USTF0",1747775999697,0.80379838,2505.9,2505.8,22.42536999]
["bitfinex-derivatives","ETHF0:USTF0",1747775999698,0.00598838,2505.9,2505.8,22.42536999]
["bitfinex-derivatives","ETHF0:USTF0",1747776000002,2.37526883,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747776000298,2.37526883,2506.4,2506.3,17.33848]
["bitfinex-derivatives","ETHF0:USTF0",1747776000499,2.37526883,2506.4,2506.3,24.333415]
["bitfinex-derivatives","ETHF0:USTF0",1747776000796,2.37526883,2506.4,2506.3,11.000415]
["bitfinex-derivatives","ETHF0:USTF0",1747776001100,2.37526883,2506.4,2506.3,24.333415]
["bitfinex-derivatives","ETHF0:USTF0",1747776001303,0.6600519,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747776001498,0.6600519,2506.5,2506.4,2.11305]
["bitfinex-derivatives","ETHF0:USTF0",1747776001698,0.80358838,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747776002001,0.80358838,2506.6,2506.5,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1747776002296,2.00076338,2506.6,2506.3,3.90125845]
["bitfinex-derivatives","ETHF0:USTF0",1747776002500,2.09095,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747776002801,2.09095,2506.5,2506.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747776003100,0.79765,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776003300,2.09095,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776003494,0.79771,2506.2,2506.1,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776003995,2.7928,2506.2,2506.1,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776004499,6.99509,2506.2,2505.5,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747776004697,0.79779,2506.0,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747776004997,0.79785,2505.8,2505.6,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1747776005198,1.3351,2505.7,2505.6,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1747776005393,0.805,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747776005699,0.805,2506.0,2505.7,1.99469]
["bitfinex-derivatives","ETHF0:USTF0",1747776005700,0.00598838,2506.6,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747776005898,3.18026883,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747776006297,12.30784383,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747776006500,7.30784383,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747776007801,4.932575,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747776008802,4.134955,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747776009603,4.932585,2506.5,2506.3,0.88252477]
["bitfinex-derivatives","ETHF0:USTF0",1747776009998,4.932585,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747776010200,4.932585,2506.5,2506.3,0.88252477]
["bitfinex-derivatives","ETHF0:USTF0",1747776010502,4.932595,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747776012107,4.134955,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747776012306,4.932575,2506.5,2506.3,0.88253477]
["bitfinex-derivatives","ETHF0:USTF0",1747776012908,4.932575,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747776013711,4.134955,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747776014207,4.134955,2506.5,2506.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776014408,0.79765,2506.4,2506.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776014609,2.07315,2506.4,2506.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776014907,4.068085,2506.4,2506.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776019415,7.275885,2506.4,2506.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776020116,0.79784,2505.8,2505.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747776020512,2.79325001,2505.8,2505.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747776022119,0.79784,2505.8,2505.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747776022414,2.79325001,2505.8,2505.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747776022915,2.79325001,2505.8,2505.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747776023811,1.99541001,2505.8,2505.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747776024117,1.99541001,2505.8,2505.4,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1747776024118,0.79794,2505.5,2505.4,1.38438838]
["bitfinex-derivatives","ETHF0:USTF0",1747776024618,0.79794,2505.5,2505.4,3.38003838]
["bitfinex-derivatives","ETHF0:USTF0",1747776024915,2.79359,2505.5,2505.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776025514,2.79359,2505.5,2505.4,2.18235838]
["bitfinex-derivatives","ETHF0:USTF0",1747776026002,2.79359,2505.5,2505.4,1.38438838]
["bitfinex-derivatives","ETHF0:USTF0",1747776030718,2.79359,2505.5,2505.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776031615,4.13469,2505.5,2505.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776034922,4.13469,2505.5,2505.4,0.09085315]
["bitfinex-derivatives","ETHF0:USTF0",1747776037218,0.79819,2504.7,2504.6,0.28089705]
["bitfinex-derivatives","ETHF0:USTF0",1747776037425,0.79822,2504.6,2504.4,0.55560369]
["bitfinex-derivatives","ETHF0:USTF0",1747776037630,2.11432,2504.6,2504.4,0.55560369]
["bitfinex-derivatives","ETHF0:USTF0",1747776037818,4.11068501,2504.6,2504.4,0.55560369]
["bitfinex-derivatives","ETHF0:USTF0",1747776038013,3.31246501,2504.6,2504.2,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1747776038229,3.31246501,2504.6,2504.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747776039125,0.79829,2504.4,2504.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747776039331,0.79832,2504.3,2504.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747776039528,0.79832,2504.3,2504.2,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747776039830,2.794925,2504.3,2504.2,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747776040928,0.79832,2504.3,2504.2,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747776043428,0.79835,2504.2,2504.1,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776043628,2.20935,2504.2,2504.1,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776043829,5.013135,2504.2,2504.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776044027,45.813135,2504.2,2504.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776044227,50.813135,2504.2,2504.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776046537,64.287135,2504.2,2504.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776050041,0.7987,2503.1,2503.0,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1747776050338,0.7987,2503.1,2503.0,4.836965]
["bitfinex-derivatives","ETHF0:USTF0",1747776053846,3.21378838,2503.3,2503.0,4.836965]
["bitfinex-derivatives","ETHF0:USTF0",1747776054047,3.21378838,2503.3,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747776054241,0.79867,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747776054443,0.79867,2503.2,2503.0,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1747776054642,0.79867,2503.2,2503.0,4.346235]
["bitfinex-derivatives","ETHF0:USTF0",1747776055146,0.7987,2503.1,2503.0,3.547525]
["bitfinex-derivatives","ETHF0:USTF0",1747776055347,0.7987,2503.1,2503.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1747776055540,0.7987,2503.1,2503.0,3.547565]
["bitfinex-derivatives","ETHF0:USTF0",1747776059050,0.7987,2503.1,2503.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1747776060347,3.21378838,2503.3,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747776060653,0.79869,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747776061053,0.00598838,2503.3,2503.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747776061255,3.2078,2503.6,2503.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747776061452,5.20385,2504.0,2503.3,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1747776061652,18.48485,2504.0,2503.3,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1747776061854,0.79853,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747776062450,0.00598838,2503.9,2503.6,1.99708499]
["bitfinex-derivatives","ETHF0:USTF0",1747776062657,0.80445838,2503.9,2503.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747776062852,0.80444838,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747776063049,0.00598838,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747776063256,0.7984,2504.1,2503.8,6.99692499]
["bitfinex-derivatives","ETHF0:USTF0",1747776063552,0.79837,2504.2,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747776063760,0.79838,2504.1,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747776064152,3.2078,2504.3,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747776064153,0.00598838,2504.3,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747776064453,0.00598838,2504.3,2504.2,2.794955]
["bitfinex-derivatives","ETHF0:USTF0",1747776064658,0.00598838,2504.3,2504.2,7.794955]
["bitfinex-derivatives","ETHF0:USTF0",1747776064859,0.79825,2504.6,2504.2,6.996605]
["bitfinex-derivatives","ETHF0:USTF0",1747776065156,0.79825,2504.6,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747776065359,0.79825,2504.6,2504.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747776065860,0.79825,2504.6,2504.5,2.773365]
["bitfinex-derivatives","ETHF0:USTF0",1747776067154,0.79821,2504.7,2504.5,2.773365]
["bitfinex-derivatives","ETHF0:USTF0",1747776067460,0.79821,2504.7,2504.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747776068158,0.79821,2504.7,2504.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747776068562,2.794495,2504.7,2504.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747776073464,2.794495,2504.7,2504.6,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747776076458,0.79821,2504.7,2504.6,3.01372]
["bitfinex-derivatives","ETHF0:USTF0",1747776076659,0.79821,2504.7,2504.6,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747776077771,0.00598838,2504.8,2504.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747776078066,0.00598838,2504.8,2504.7,6.002195]
["bitfinex-derivatives","ETHF0:USTF0",1747776078272,3.2078,2505.3,2505.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747776078461,3.2078,2505.3,2504.9,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1747776078766,3.2078,2505.3,2505.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747776079162,3.2078,2505.3,2505.2,2.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747776079561,0.00598838,2505.5,2505.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747776079968,0.80392838,2505.5,2505.4,2.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747776081869,0.00598838,2505.5,2505.4,2.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747776085870,0.00598838,2505.5,2505.4,4.16992]
["bitfinex-derivatives","ETHF0:USTF0",1747776086066,0.00598838,2505.5,2505.4,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1747776086269,0.00598838,2505.5,2505.4,4.16992]
["bitfinex-derivatives","ETHF0:USTF0",1747776087168,0.00598838,2505.5,2505.4,17.39692]
["bitfinex-derivatives","ETHF0:USTF0",1747776088372,3.2078,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747776088774,0.79769,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747776088967,1.3182,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747776089172,2.37526883,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747776089778,2.37526883,2506.6,2506.5,6.000195]
["bitfinex-derivatives","ETHF0:USTF0",1747776090579,0.6600519,2507.0,2506.6,1.99397]
["bitfinex-derivatives","ETHF0:USTF0",1747776090767,0.6600519,2507.0,2506.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747776091174,0.6600519,2507.0,2506.9,4.12054499]
["bitfinex-derivatives","ETHF0:USTF0",1747776091379,0.6600519,2507.0,2506.9,4.44686953]
["bitfinex-derivatives","ETHF0:USTF0",1747776091771,0.98472098,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747776091970,0.98472098,2507.2,2507.1,17.22822]
["bitfinex-derivatives","ETHF0:USTF0",1747776092268,0.98472098,2507.2,2507.1,24.222515]
["bitfinex-derivatives","ETHF0:USTF0",1747776092463,2.36626771,2507.4,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747776092878,3.14538021,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747776093178,3.14538021,2507.7,2507.6,17.22807]
["bitfinex-derivatives","ETHF0:USTF0",1747776093480,0.79717,2508.0,2507.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747776093674,0.79717,2508.0,2507.9,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1747776094072,0.79717,2508.0,2507.9,6.61515999]
["bitfinex-derivatives","ETHF0:USTF0",1747776094577,0.79717,2508.0,2507.9,3.40735999]
["bitfinex-derivatives","ETHF0:USTF0",1747776095571,0.79717,2508.0,2507.9,6.61515999]
["bitfinex-derivatives","ETHF0:USTF0",1747776095885,1.3906,2508.2,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747776096174,1.3906,2508.2,2508.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747776096380,2.18767,2508.2,2508.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747776096571,4.18117,2508.2,2508.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747776097072,3.3841,2508.2,2508.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747776097481,1.3906,2508.2,2508.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747776098366,1.3906,2508.2,2508.1,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747776098569,1.3906,2508.2,2508.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747776098775,1.3906,2508.2,2508.1,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747776099267,1.3906,2508.2,2508.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747776102484,14.0351,2508.6,2508.1,4.20538999]
["bitfinex-derivatives","ETHF0:USTF0",1747776102684,0.79702,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776102880,1.3931,2508.5,2508.2,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1747776103084,0.79692,2508.7,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747776103276,0.79692,2508.7,2508.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747776103472,2.790105,2508.7,2508.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747776103883,0.79694,2508.6,2508.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747776104285,1.3931,2508.8,2508.5,6.497485]
["bitfinex-derivatives","ETHF0:USTF0",1747776104482,0.79694,2508.6,2508.5,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1747776104882,0.79694,2508.6,2508.5,6.497485]
["bitfinex-derivatives","ETHF0:USTF0",1747776105588,1.3931,2508.8,2508.5,6.497485]
["bitfinex-derivatives","ETHF0:USTF0",1747776105887,0.79694,2508.6,2508.5,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1747776106786,0.79694,2508.6,2508.5,6.497485]
["bitfinex-derivatives","ETHF0:USTF0",1747776106987,1.3931,2508.8,2508.5,6.497485]
["bitfinex-derivatives","ETHF0:USTF0",1747776107293,0.79693,2508.7,2508.5,7.294365]
["bitfinex-derivatives","ETHF0:USTF0",1747776107585,0.79693,2508.7,2508.5,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1747776107782,0.79693,2508.7,2508.5,7.294395]
["bitfinex-derivatives","ETHF0:USTF0",1747776108088,2.86288,2509.1,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747776108089,0.79689,2508.8,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747776108283,1.3832,2509.0,2508.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747776108485,0.79688,2508.8,2508.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747776108886,0.79688,2508.8,2508.7,3.367325]
["bitfinex-derivatives","ETHF0:USTF0",1747776111185,1.3832,2509.0,2508.7,3.367325]
["bitfinex-derivatives","ETHF0:USTF0",1747776111387,0.79686,2508.9,2508.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747776113181,0.79685,2508.9,2508.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747776114290,0.79685,2508.9,2508.8,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1747776115187,2.18004,2509.0,2508.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747776115387,1.99213,2508.9,2508.5,4.08963477]
["bitfinex-derivatives","ETHF0:USTF0",1747776115588,0.79692,2508.7,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747776115883,2.20669,2508.8,2508.6,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1747776116091,2.20669,2508.8,2508.6,7.303195]
["bitfinex-derivatives","ETHF0:USTF0",1747776117399,2.20669,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747776117788,2.20669,2508.8,2508.7,1.993025]
["bitfinex-derivatives","ETHF0:USTF0",1747776118394,2.20669,2508.8,2508.7,2.789935]
["bitfinex-derivatives","ETHF0:USTF0",1747776118700,2.20669,2508.8,2508.7,1.993025]
["bitfinex-derivatives","ETHF0:USTF0",1747776119088,0.79691,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776119293,2.17191,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776119492,3.368105,2508.7,2508.6,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1747776119695,1.375,2508.7,2508.6,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1747776119996,3.368105,2508.7,2508.6,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1747776120997,1.375,2508.7,2508.6,5.36834]
["bitfinex-derivatives","ETHF0:USTF0",1747776121199,3.368105,2508.7,2508.6,5.68718774]
["bitfinex-derivatives","ETHF0:USTF0",1747776121697,1.375,2508.7,2508.6,5.68718774]
["bitfinex-derivatives","ETHF0:USTF0",1747776121895,0.79683,2509.0,2508.6,4.89024774]
["bitfinex-derivatives","ETHF0:USTF0",1747776122095,2.09343,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747776122299,4.086415,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747776122998,4.086415,2509.0,2508.8,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747776123299,3.289585,2509.0,2508.6,3.52664774]
["bitfinex-derivatives","ETHF0:USTF0",1747776123497,3.289585,2509.0,2508.7,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747776123700,0.79686,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747776123899,2.19486,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747776124099,4.187805,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747776124502,3.390945,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747776124995,3.390945,2508.9,2508.8,1.1157236]
["bitfinex-derivatives","ETHF0:USTF0",1747776128405,4.187795,2508.9,2508.8,1.1157236]
["bitfinex-derivatives","ETHF0:USTF0",1747776128699,3.390945,2508.9,2508.8,1.1157236]
["bitfinex-derivatives","ETHF0:USTF0",1747776129505,3.390945,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747776129807,4.187795,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747776130605,3.390945,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747776132407,3.2078,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747776132704,5.200585,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747776132907,1.992785,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747776133607,3.14538021,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747776133803,3.14538021,2509.5,2509.4,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1747776134007,5.13785022,2509.5,2509.4,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1747776134201,3.14538021,2509.5,2509.4,5.99696]
["bitfinex-derivatives","ETHF0:USTF0",1747776134403,3.14538021,2509.5,2509.4,4.83829]
["bitfinex-derivatives","ETHF0:USTF0",1747776134602,2.89542,2509.7,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747776134799,4.88777,2509.7,2509.5,2.18355]
["bitfinex-derivatives","ETHF0:USTF0",1747776135001,4.09115,2509.7,2509.5,2.18355]
["bitfinex-derivatives","ETHF0:USTF0",1747776135495,4.88776,2509.7,2509.5,2.18355]
["bitfinex-derivatives","ETHF0:USTF0",1747776135698,4.09115,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747776136102,3.27105,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747776136309,1.99235,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747776136512,1.99235,2509.7,2509.6,1.61763]
["bitfinex-derivatives","ETHF0:USTF0",1747776137309,16.30338021,2510.3,2509.6,4.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747776137506,42.1485,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776137808,0.79648,2510.1,2509.9,2.20151]
["bitfinex-derivatives","ETHF0:USTF0",1747776138011,2.14498,2510.1,2509.9,2.20151]
["bitfinex-derivatives","ETHF0:USTF0",1747776138214,4.13701001,2510.1,2509.9,2.20151]
["bitfinex-derivatives","ETHF0:USTF0",1747776138506,3.34053001,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747776138713,4.13701001,2510.1,2509.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747776138909,3.34053001,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747776139113,1.6522,2510.5,2509.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747776139412,2.1054,2510.4,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747776139713,0.79641,2510.3,2510.1,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1747776139909,2.10541,2510.3,2510.1,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1747776140213,0.79647,2510.1,2510.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1747776140415,0.79646,2510.2,2510.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747776140606,1.309,2510.1,2510.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747776141107,3.30099,2510.1,2510.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747776141307,1.309,2510.1,2510.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747776141509,3.30099,2510.1,2510.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747776142606,1.99199,2510.1,2510.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747776143004,2.12818,2510.4,2510.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1747776143210,3.323675,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747776144010,1.991875,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747776144217,0.79634,2510.5,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747776144421,2.12814,2510.5,2510.3,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747776144622,4.119855,2510.5,2510.3,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747776145032,0.79637,2510.4,2510.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747776145226,3.323515,2510.5,2510.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747776145429,3.323515,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747776145729,1.991715,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747776146123,13.158,2510.6,2510.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747776146323,2.1372,2510.7,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747776146619,3.332535,2510.7,2510.6,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1747776146934,3.2078,2510.9,2510.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747776147119,5.199235,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747776147319,3.2078,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747776147522,5.19916,2510.9,2510.8,1.68104]
["bitfinex-derivatives","ETHF0:USTF0",1747776147918,4.00401,2510.9,2510.8,2.87615999]
["bitfinex-derivatives","ETHF0:USTF0",1747776148223,3.2078,2510.9,2510.8,3.67239999]
["bitfinex-derivatives","ETHF0:USTF0",1747776148423,3.2078,2510.9,2510.8,4.95569999]
["bitfinex-derivatives","ETHF0:USTF0",1747776149136,4.00401,2510.9,2510.8,4.15945999]
["bitfinex-derivatives","ETHF0:USTF0",1747776149628,4.00401,2510.9,2510.8,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1747776149928,4.00401,2510.9,2510.8,4.15945999]
["bitfinex-derivatives","ETHF0:USTF0",1747776150236,2.1371,2511.0,2510.8,2.96434]
["bitfinex-derivatives","ETHF0:USTF0",1747776150531,4.0463,2511.2,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747776150736,2.82974001,2511.2,2511.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747776151035,3.62588001,2511.2,2511.0,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1747776151238,0.79615,2511.1,2511.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747776151536,0.79615,2511.1,2511.0,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1747776151729,2.78735,2511.1,2511.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747776152129,1.9912,2511.1,2511.0,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1747776152328,0.79614,2511.2,2511.0,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1747776152329,0.79608,2511.3,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747776152635,5.19778,2511.7,2511.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1747776152834,0.79607,2511.4,2511.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747776153335,2.78702,2511.4,2511.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747776153634,1.99096,2511.4,2511.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747776154337,1.99096,2511.4,2511.3,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1747776154835,1.99096,2511.4,2511.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747776155032,0.79604,2511.5,2511.3,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1747776155234,0.79604,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747776155235,1.99092,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747776155539,1.99092,2511.5,2511.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747776155730,2.78695,2511.5,2511.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747776155932,1.99092,2511.5,2511.4,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1747776156337,0.79601,2511.6,2511.4,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1747776156533,0.79601,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747776156534,1.99084,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747776156836,1.99084,2511.6,2511.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747776157031,3.34644,2511.6,2511.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747776157439,3.34644,2511.6,2511.5,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1747776158137,1.99084,2511.6,2511.5,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1747776158334,4.83208,2512.0,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747776158538,3.614925,2512.0,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747776158835,3.614915,2512.0,2511.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747776159139,5.19723,2512.4,2511.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747776159140,3.2078,2512.4,2511.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747776159335,8.91322374,2512.8,2512.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1747776159336,5.35906,2512.7,2512.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1747776159539,4.5634,2512.7,2512.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747776159734,0.79568,2512.6,2512.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747776160431,0.79566,2512.7,2512.5,3.38140999]
["bitfinex-derivatives","ETHF0:USTF0",1747776160637,1.3167,2512.8,2512.5,3.38137]
["bitfinex-derivatives","ETHF0:USTF0",1747776160838,0.99034897,2512.9,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747776161041,2.30704897,2512.9,2512.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747776161236,5.09249897,2512.9,2512.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747776161544,4.10215,2512.9,2512.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747776161743,0.8523,2513.1,2512.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747776161938,2.842035,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747776162139,3.2078,2513.3,2512.9,29.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747776162347,0.79538,2513.6,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747776162545,1.3167,2513.5,2513.2,1.30537621]
["bitfinex-derivatives","ETHF0:USTF0",1747776163042,0.79546,2513.3,2513.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776163433,4.085815,2513.3,2513.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776164445,4.969015,2513.3,2513.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776165038,9.969015,2513.3,2513.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776165435,4.969015,2513.3,2513.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776166140,0.79562,2512.8,2512.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1747776166344,0.79568,2512.6,2512.5,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1747776166534,2.21087,2512.7,2512.5,17.1543]
["bitfinex-derivatives","ETHF0:USTF0",1747776166738,5.19665,2513.1,2512.5,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1747776167036,0.79564,2512.8,2512.6,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1747776167441,0.79564,2512.8,2512.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747776167639,0.79561,2512.9,2512.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747776167945,0.79562,2512.8,2512.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747776168339,0.79566,2512.7,2512.6,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1747776168548,0.79566,2512.7,2512.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747776169045,2.78559,2512.7,2512.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747776169234,0.79566,2512.7,2512.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747776169434,2.78559,2512.7,2512.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747776169645,0.79564,2512.8,2512.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747776169845,2.20435,2512.7,2512.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747776170045,1.4087,2512.7,2512.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747776171042,4.19428,2512.7,2512.4,13.88769621]
["bitfinex-derivatives","ETHF0:USTF0",1747776171341,3.39863,2512.7,2512.4,13.88769621]
["bitfinex-derivatives","ETHF0:USTF0",1747776171542,3.39863,2512.7,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747776171742,3.39871,2512.7,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747776171942,3.39871,2512.7,2512.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1747776172549,3.39871,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747776173147,0.79571,2512.5,2512.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776173546,2.7858,2512.5,2512.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776173739,4.0708,2512.5,2512.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776174643,7.2786,2512.5,2512.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776178451,12.2786,2512.5,2512.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776178850,0.7959,2511.9,2511.8,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747776179047,0.79589,2512.0,2511.8,3.02654]
["bitfinex-derivatives","ETHF0:USTF0",1747776179248,0.7959,2511.9,2511.8,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747776179851,2.78646501,2511.9,2511.8,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747776180051,0.79594,2511.8,2511.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747776180252,0.79597,2511.7,2511.6,4.60917621]
["bitfinex-derivatives","ETHF0:USTF0",1747776180640,0.79597,2511.7,2511.6,6.59990121]
["bitfinex-derivatives","ETHF0:USTF0",1747776180844,0.79597,2511.7,2511.6,4.60917621]
["bitfinex-derivatives","ETHF0:USTF0",1747776181253,2.786695,2511.7,2511.6,4.60917621]
["bitfinex-derivatives","ETHF0:USTF0",1747776182042,0.7958,2512.3,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747776182248,0.79583,2512.2,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747776182454,0.79583,2512.2,2512.1,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1747776182855,0.79583,2512.2,2512.1,4.963325]
["bitfinex-derivatives","ETHF0:USTF0",1747776183244,2.786155,2512.2,2512.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747776184952,2.786155,2512.2,2512.1,1.39226477]
["bitfinex-derivatives","ETHF0:USTF0",1747776186959,4.164555,2512.2,2512.1,1.39226477]
["bitfinex-derivatives","ETHF0:USTF0",1747776189052,2.786155,2512.2,2512.1,1.39226477]
["bitfinex-derivatives","ETHF0:USTF0",1747776191863,2.786155,2512.2,2512.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776192064,0.79587,2512.0,2511.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747776192562,0.79587,2512.0,2511.9,3.281085]
["bitfinex-derivatives","ETHF0:USTF0",1747776194156,0.79587,2512.0,2511.9,3.59952116]
["bitfinex-derivatives","ETHF0:USTF0",1747776194468,10.994155,2512.0,2511.9,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776194656,3.97971,2511.8,2511.1,0.7405374]
["bitfinex-derivatives","ETHF0:USTF0",1747776194859,4.00393,2511.2,2511.1,0.7405374]
["bitfinex-derivatives","ETHF0:USTF0",1747776195162,57.83493,2511.2,2511.1,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776195361,0.79632,2510.6,2510.5,0.74872731]
["bitfinex-derivatives","ETHF0:USTF0",1747776195564,4.00412,2510.6,2510.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776195862,10.995715,2510.6,2510.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776196058,10.199395,2510.6,2510.3,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776196268,0.79651,2510.0,2509.9,1.29832985]
["bitfinex-derivatives","ETHF0:USTF0",1747776196660,2.78858,2510.0,2509.9,1.29832985]
["bitfinex-derivatives","ETHF0:USTF0",1747776196856,8.34777,2510.0,2509.7,4.24358364]
["bitfinex-derivatives","ETHF0:USTF0",1747776197062,4.00437,2509.8,2509.7,4.24358364]
["bitfinex-derivatives","ETHF0:USTF0",1747776197363,0.79686,2508.9,2508.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1747776197567,0.79686,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776197766,0.7969,2508.8,2508.5,5.200865]
["bitfinex-derivatives","ETHF0:USTF0",1747776197960,3.2078,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776198164,0.79693,2508.7,2508.5,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1747776198364,0.79695,2508.6,2508.5,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1747776198559,0.79694,2508.7,2508.5,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1747776198755,0.79694,2508.7,2508.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747776198756,0.79692,2508.7,2508.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747776198960,2.79006501,2508.7,2508.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747776199170,0.79695,2508.6,2508.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776199360,2.19995,2508.6,2508.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776199565,4.193135,2508.6,2508.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776200967,3.396185,2508.6,2507.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747776201168,3.396185,2508.6,2507.9,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747776201669,0.79713,2508.1,2507.9,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747776201873,0.79705,2508.3,2507.9,5.38675]
["bitfinex-derivatives","ETHF0:USTF0",1747776202366,1.403,2508.4,2507.9,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747776202566,0.79713,2508.1,2507.9,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747776203064,2.13349,2508.2,2507.9,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747776203367,4.12708001,2508.2,2507.9,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747776203568,0.79711,2508.1,2507.9,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747776204063,0.79714,2508.0,2507.9,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747776204268,0.79714,2508.0,2507.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747776204568,0.79721,2507.8,2507.7,0.00402473]
["bitfinex-derivatives","ETHF0:USTF0",1747776204965,2.79103,2507.8,2507.7,0.00402473]
["bitfinex-derivatives","ETHF0:USTF0",1747776205163,9.12743,2507.8,2507.7,0.00402473]
["bitfinex-derivatives","ETHF0:USTF0",1747776206062,7.13361,2507.8,2507.7,0.00402473]
["bitfinex-derivatives","ETHF0:USTF0",1747776206368,9.12743,2507.8,2507.7,0.00402473]
["bitfinex-derivatives","ETHF0:USTF0",1747776207259,1.9932,2507.6,2506.8,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747776207565,0.79771,2506.3,2505.8,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1747776207865,3.2078,2507.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776208166,12.995,2507.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776208366,12.995,2507.1,2506.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747776208367,0.79764,2506.5,2506.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747776208560,0.80351621,2506.8,2506.4,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1747776208761,0.80351621,2506.8,2506.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747776208963,0.79756,2506.7,2506.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747776209166,0.79759,2506.6,2506.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747776209365,0.00597621,2506.8,2506.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747776210161,1.99348,2507.3,2506.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747776210162,3.2078,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776210465,2.17227,2507.6,2507.2,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747776210764,0.79721,2507.8,2507.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747776210969,12.999,2508.5,2507.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747776211169,0.79713,2508.1,2507.8,0.80316621]
["bitfinex-derivatives","ETHF0:USTF0",1747776211367,0.00597621,2508.3,2507.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747776211567,0.80304621,2508.3,2508.0,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1747776211767,0.00597621,2508.3,2508.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747776212263,0.00597621,2508.3,2508.1,6.50706]
["bitfinex-derivatives","ETHF0:USTF0",1747776212463,0.00597621,2508.3,2508.2,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1747776212868,0.00597621,2508.3,2508.2,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747776214871,0.00597621,2508.3,2508.2,10.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747776215265,0.79687,2508.9,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747776215460,0.79689,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776215770,13.001,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776215975,13.001,2509.2,2508.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747776216272,0.79685,2508.9,2508.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747776216772,0.79685,2508.9,2508.8,3.352245]
["bitfinex-derivatives","ETHF0:USTF0",1747776217071,0.79681,2509.1,2508.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747776217273,0.79681,2509.1,2509.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747776217471,0.79679,2509.1,2509.0,3.352085]
["bitfinex-derivatives","ETHF0:USTF0",1747776217770,0.79679,2509.1,2509.0,6.559885]
["bitfinex-derivatives","ETHF0:USTF0",1747776218165,0.79679,2509.1,2509.0,7.356705]
["bitfinex-derivatives","ETHF0:USTF0",1747776218877,0.00597621,2509.3,2509.0,7.356705]
["bitfinex-derivatives","ETHF0:USTF0",1747776218878,0.79678,2509.2,2509.0,7.356705]
["bitfinex-derivatives","ETHF0:USTF0",1747776219078,0.80273621,2509.3,2509.0,7.356685]
["bitfinex-derivatives","ETHF0:USTF0",1747776219280,0.00597621,2509.3,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747776219573,0.00597621,2509.3,2509.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747776219775,0.80270621,2509.3,2509.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747776219973,0.80270621,2509.3,2509.2,3.29322499]
["bitfinex-derivatives","ETHF0:USTF0",1747776220168,0.00597621,2509.3,2509.2,3.29322499]
["bitfinex-derivatives","ETHF0:USTF0",1747776221068,2.79533121,2509.3,2509.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747776222874,14.99760121,2509.3,2508.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747776223079,0.79685,2508.9,2508.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747776225176,2.789795,2508.9,2508.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747776225579,0.79697,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776226088,0.79704,2508.3,2508.2,0.31883788]
["bitfinex-derivatives","ETHF0:USTF0",1747776226278,0.79704,2508.3,2508.2,2.31225788]
["bitfinex-derivatives","ETHF0:USTF0",1747776226881,0.79704,2508.3,2508.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747776227878,0.79708,2508.2,2508.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776228279,4.20738,2508.2,2508.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776229383,0.79717,2507.9,2507.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776229788,0.79717,2507.9,2507.8,1.99971621]
["bitfinex-derivatives","ETHF0:USTF0",1747776230779,0.79717,2507.9,2507.8,3.34341621]
["bitfinex-derivatives","ETHF0:USTF0",1747776230979,2.79091,2507.9,2507.8,1.34967621]
["bitfinex-derivatives","ETHF0:USTF0",1747776231483,2.79091,2507.9,2507.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776232286,2.79091,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776232287,1.99318,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776232484,0.7974,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776232881,2.791695,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776233190,0.79746,2507.0,2506.9,0.37909628]
["bitfinex-derivatives","ETHF0:USTF0",1747776233687,0.79746,2507.0,2506.9,2.37355127]
["bitfinex-derivatives","ETHF0:USTF0",1747776233889,0.79746,2507.0,2506.9,3.3574312]
["bitfinex-derivatives","ETHF0:USTF0",1747776240191,0.00597621,2507.4,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747776240680,0.904,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747776240882,2.37353008,2508.2,2507.7,16.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747776241187,2.37353008,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747776241581,2.37353008,2508.2,2508.1,2.79060999]
["bitfinex-derivatives","ETHF0:USTF0",1747776241987,3.17061008,2508.2,2508.1,2.79060999]
["bitfinex-derivatives","ETHF0:USTF0",1747776242288,2.37353008,2508.2,2508.1,2.79060999]
["bitfinex-derivatives","ETHF0:USTF0",1747776242484,0.79708,2508.2,2508.1,2.79060999]
["bitfinex-derivatives","ETHF0:USTF0",1747776242685,0.79708,2508.2,2508.1,1.99349999]
["bitfinex-derivatives","ETHF0:USTF0",1747776244592,0.79708,2508.2,2508.1,2.07836476]
["bitfinex-derivatives","ETHF0:USTF0",1747776245492,0.79708,2508.2,2508.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776245692,2.79058,2508.2,2508.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776247297,0.79708,2508.2,2508.1,2.07836476]
["bitfinex-derivatives","ETHF0:USTF0",1747776247788,2.79058,2508.2,2508.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776248186,0.79708,2508.2,2508.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776249498,0.79706,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747776249795,0.79706,2508.3,2508.2,2.12428]
["bitfinex-derivatives","ETHF0:USTF0",1747776249995,0.80300621,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747776250195,0.00597621,2508.4,2508.3,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1747776250496,0.00597621,2508.4,2508.3,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1747776251996,0.80298621,2508.4,2508.3,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1747776252497,0.00597621,2508.4,2508.3,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1747776254399,0.80298621,2508.4,2508.3,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1747776255298,0.00597621,2508.4,2508.3,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1747776255791,1.9921,2509.0,2508.3,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1747776255792,0.7969,2508.8,2508.7,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747776256092,0.7969,2508.8,2508.5,1.99245]
["bitfinex-derivatives","ETHF0:USTF0",1747776256093,0.7969,2508.9,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747776256497,0.7969,2508.9,2508.8,2.789805]
["bitfinex-derivatives","ETHF0:USTF0",1747776256698,0.79692,2508.7,2508.6,2.20242621]
["bitfinex-derivatives","ETHF0:USTF0",1747776256899,0.79692,2508.8,2508.7,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747776257289,0.79692,2508.8,2508.7,2.789905]
["bitfinex-derivatives","ETHF0:USTF0",1747776258296,0.79692,2508.7,2508.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776258798,4.131925,2508.7,2508.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776260894,4.131925,2508.7,2508.6,0.09084098]
["bitfinex-derivatives","ETHF0:USTF0",1747776261795,4.131925,2508.7,2508.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776262003,4.131925,2508.7,2508.6,0.80292621]
["bitfinex-derivatives","ETHF0:USTF0",1747776262206,2.13882,2508.7,2508.6,0.80292621]
["bitfinex-derivatives","ETHF0:USTF0",1747776262498,2.13882,2508.7,2508.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776262690,2.13882,2508.7,2508.6,1.99908121]
["bitfinex-derivatives","ETHF0:USTF0",1747776262895,2.13882,2508.7,2508.6,0.80292621]
["bitfinex-derivatives","ETHF0:USTF0",1747776263096,2.13882,2508.7,2508.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776264195,2.13882,2508.7,2508.6,1.99908121]
["bitfinex-derivatives","ETHF0:USTF0",1747776264502,2.13882,2508.7,2508.6,2.79603121]
["bitfinex-derivatives","ETHF0:USTF0",1747776264898,0.79692,2508.7,2508.6,2.79603121]
["bitfinex-derivatives","ETHF0:USTF0",1747776267102,0.79692,2508.7,2508.6,0.80292621]
["bitfinex-derivatives","ETHF0:USTF0",1747776267904,0.79692,2508.7,2508.6,2.79603121]
["bitfinex-derivatives","ETHF0:USTF0",1747776268096,0.79692,2508.7,2508.6,0.80292621]
["bitfinex-derivatives","ETHF0:USTF0",1747776269205,0.79692,2508.7,2508.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776269503,2.14062,2508.7,2508.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776270107,2.14062,2508.7,2508.6,1.99908121]
["bitfinex-derivatives","ETHF0:USTF0",1747776270404,2.14062,2508.7,2508.6,0.80292621]
["bitfinex-derivatives","ETHF0:USTF0",1747776270603,4.0047,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747776271105,2.789925,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747776272006,2.789925,2508.8,2508.7,0.88178477]
["bitfinex-derivatives","ETHF0:USTF0",1747776272201,2.789925,2508.8,2508.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776272803,0.7969,2508.8,2508.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776273004,0.79692,2508.7,2508.6,0.80290621]
["bitfinex-derivatives","ETHF0:USTF0",1747776273304,0.79692,2508.7,2508.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776273501,2.790025,2508.7,2508.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776273801,0.79692,2508.7,2508.6,1.99908121]
["bitfinex-derivatives","ETHF0:USTF0",1747776274106,0.79692,2508.7,2508.6,3.11488535]
["bitfinex-derivatives","ETHF0:USTF0",1747776274601,2.12751,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747776274908,0.79691,2508.8,2508.7,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1747776275210,2.789935,2508.8,2508.7,2.17768477]
["bitfinex-derivatives","ETHF0:USTF0",1747776275405,0.79691,2508.8,2508.7,2.17768477]
["bitfinex-derivatives","ETHF0:USTF0",1747776275604,2.789935,2508.8,2508.7,2.17768477]
["bitfinex-derivatives","ETHF0:USTF0",1747776276410,0.79691,2508.8,2508.7,3.37378977]
["bitfinex-derivatives","ETHF0:USTF0",1747776276812,0.79691,2508.8,2508.7,4.17070977]
["bitfinex-derivatives","ETHF0:USTF0",1747776277305,0.79691,2508.8,2508.7,3.37378977]
["bitfinex-derivatives","ETHF0:USTF0",1747776278337,3.79534652,2509.4,2508.7,9.37278977]
["bitfinex-derivatives","ETHF0:USTF0",1747776278614,1.28402296,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747776278810,1.28402296,2509.9,2509.8,16.93337]
["bitfinex-derivatives","ETHF0:USTF0",1747776279013,1.28402296,2509.9,2509.8,18.92552]
["bitfinex-derivatives","ETHF0:USTF0",1747776280416,1.28402296,2509.9,2509.8,19.52561215]
["bitfinex-derivatives","ETHF0:USTF0",1747776281903,1.28402296,2509.9,2509.8,20.94061215]
["bitfinex-derivatives","ETHF0:USTF0",1747776282111,0.00597621,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747776282603,0.00597621,2510.1,2510.0,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747776286305,0.00597621,2510.1,2510.0,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747776288119,1.3263,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747776288318,4.8854,2511.5,2510.6,16.906315]
["bitfinex-derivatives","ETHF0:USTF0",1747776288620,1.3263,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747776288914,1.3263,2511.1,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747776289220,1.3263,2511.1,2510.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776289221,0.79628,2510.7,2510.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776289610,2.78779501,2510.7,2510.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776290110,2.78779501,2510.7,2510.6,0.80229621]
["bitfinex-derivatives","ETHF0:USTF0",1747776290315,4.11409501,2510.7,2510.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776291012,9.11409501,2510.7,2510.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776291222,1.9908,2510.6,2509.8,0.28142847]
["bitfinex-derivatives","ETHF0:USTF0",1747776291517,4.00434,2509.9,2509.8,0.28142847]
["bitfinex-derivatives","ETHF0:USTF0",1747776291811,3.2078,2509.9,2509.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747776292010,5.20019,2509.9,2509.3,1.99183]
["bitfinex-derivatives","ETHF0:USTF0",1747776292208,6.00270621,2509.9,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747776292413,5.20616621,2509.9,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747776292712,6.00270621,2509.9,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747776294221,0.79657,2509.8,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747776294416,1.4107,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747776294817,3.40301001,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747776296521,4.19961001,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747776297213,4.19961001,2509.7,2509.5,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1747776297815,4.19961001,2509.7,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747776298222,0.79663,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747776298423,2.11913,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747776298613,4.11152,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747776298918,0.7967,2509.4,2509.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776299319,2.78925,2509.4,2509.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776300910,7.78925,2509.4,2509.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776301130,1.3225,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747776301426,4.11160001,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747776301622,3.31497001,2509.6,2509.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776301925,4.11163001,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747776304624,3.15469211,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747776304824,1.3835,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747776305118,1.3835,2511.2,2511.1,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1747776305324,1.3835,2511.2,2511.1,5.99643001]
["bitfinex-derivatives","ETHF0:USTF0",1747776305925,1.3835,2511.2,2511.1,7.27183001]
["bitfinex-derivatives","ETHF0:USTF0",1747776306135,3.37462,2511.2,2511.1,5.20027001]
["bitfinex-derivatives","ETHF0:USTF0",1747776306325,3.37462,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776306326,4.17075,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776307228,3.37462,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776307428,4.17075,2511.2,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747776307727,4.17075,2511.2,2511.0,2.78865001]
["bitfinex-derivatives","ETHF0:USTF0",1747776307925,4.17075,2511.2,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747776308129,3.37462,2511.2,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747776308325,3.37462,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747776312033,3.37462,2511.2,2511.1,5.99643001]
["bitfinex-derivatives","ETHF0:USTF0",1747776312228,1.3835,2511.2,2511.1,5.99643001]
["bitfinex-derivatives","ETHF0:USTF0",1747776315629,3.37462,2511.2,2511.1,5.99643001]
["bitfinex-derivatives","ETHF0:USTF0",1747776316434,1.3835,2511.2,2511.1,5.99643001]
["bitfinex-derivatives","ETHF0:USTF0",1747776317934,0.00597621,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747776318135,1.38877621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776318335,3.37973621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776319342,4.17579621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776319639,1.99693621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776320137,3.37973621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776320937,1.38877621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776321146,3.37973621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776321736,1.38877621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776321944,0.00597621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776322239,1.99693621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776323341,0.00597621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776326039,1.99693621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776326240,3.39453621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776327945,3.39453621,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747776328245,4.19059621,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747776328846,4.19059621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776329344,4.19059621,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747776329743,4.19059621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776330738,4.19059621,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747776331139,4.19059621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776331543,4.19059621,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747776333338,4.19059621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776333643,4.19059621,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747776333948,4.19059621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776334147,4.19059621,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747776334540,4.19059621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776334747,3.39453621,2511.4,2511.3,2.78856001]
["bitfinex-derivatives","ETHF0:USTF0",1747776335548,3.39453621,2511.4,2511.3,3.10708262]
["bitfinex-derivatives","ETHF0:USTF0",1747776335951,3.39453621,2511.4,2511.3,3.19194739]
["bitfinex-derivatives","ETHF0:USTF0",1747776336747,4.19059621,2511.4,2511.3,3.19194739]
["bitfinex-derivatives","ETHF0:USTF0",1747776336949,3.39453621,2511.4,2511.3,3.19194739]
["bitfinex-derivatives","ETHF0:USTF0",1747776337553,4.19059621,2511.4,2511.3,3.19194739]
["bitfinex-derivatives","ETHF0:USTF0",1747776337748,3.39453621,2511.4,2511.3,3.19194739]
["bitfinex-derivatives","ETHF0:USTF0",1747776339059,3.40039505,2511.4,2511.3,3.19194739]
["bitfinex-derivatives","ETHF0:USTF0",1747776339246,4.19645505,2511.4,2511.3,3.19194739]
["bitfinex-derivatives","ETHF0:USTF0",1747776339954,3.40039505,2511.4,2511.3,3.19194739]
["bitfinex-derivatives","ETHF0:USTF0",1747776340554,4.19645505,2511.4,2511.3,3.19194739]
["bitfinex-derivatives","ETHF0:USTF0",1747776343248,3.40039505,2511.4,2511.3,3.19194739]
["bitfinex-derivatives","ETHF0:USTF0",1747776343556,4.19645505,2511.4,2511.3,3.19194739]
["bitfinex-derivatives","ETHF0:USTF0",1747776344455,4.19645505,2511.4,2511.3,3.61118738]
["bitfinex-derivatives","ETHF0:USTF0",1747776344754,4.19645505,2511.4,2511.3,5.60365739]
["bitfinex-derivatives","ETHF0:USTF0",1747776345048,4.19645505,2511.4,2511.3,6.39974739]
["bitfinex-derivatives","ETHF0:USTF0",1747776345251,4.19645505,2511.4,2511.3,4.40727738]
["bitfinex-derivatives","ETHF0:USTF0",1747776345753,4.19645505,2511.4,2511.3,6.39974739]
["bitfinex-derivatives","ETHF0:USTF0",1747776346652,4.19645505,2511.4,2511.3,5.60365739]
["bitfinex-derivatives","ETHF0:USTF0",1747776346951,4.19645505,2511.4,2511.3,2.39585739]
["bitfinex-derivatives","ETHF0:USTF0",1747776347356,9.19645505,2511.4,2511.3,0.40338738]
["bitfinex-derivatives","ETHF0:USTF0",1747776347750,7.20549505,2511.4,2511.3,2.39585739]
["bitfinex-derivatives","ETHF0:USTF0",1747776348153,7.20549505,2511.4,2511.3,0.40338738]
["bitfinex-derivatives","ETHF0:USTF0",1747776348353,2.20549505,2511.4,2511.3,0.40338738]
["bitfinex-derivatives","ETHF0:USTF0",1747776348554,2.20549505,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776348759,2.20549505,2511.4,2511.3,2.07733478]
["bitfinex-derivatives","ETHF0:USTF0",1747776348958,2.20549505,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776349160,2.20549505,2511.4,2511.3,2.07733478]
["bitfinex-derivatives","ETHF0:USTF0",1747776349357,2.20549505,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776349855,2.20549505,2511.4,2511.3,2.07733478]
["bitfinex-derivatives","ETHF0:USTF0",1747776350052,2.20549505,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776350654,2.20549505,2511.4,2511.3,2.07733478]
["bitfinex-derivatives","ETHF0:USTF0",1747776350857,2.20549505,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776351056,2.20549505,2511.4,2511.3,2.07733478]
["bitfinex-derivatives","ETHF0:USTF0",1747776351255,2.20549505,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776351655,2.20549505,2511.4,2511.3,2.07733478]
["bitfinex-derivatives","ETHF0:USTF0",1747776351859,2.20549505,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776352251,2.20549505,2511.4,2511.3,2.07733478]
["bitfinex-derivatives","ETHF0:USTF0",1747776352456,2.20549505,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776353258,7.20549505,2511.4,2511.3,2.07733478]
["bitfinex-derivatives","ETHF0:USTF0",1747776353455,7.20549505,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776353858,8.19589889,2511.4,2511.3,2.07733478]
["bitfinex-derivatives","ETHF0:USTF0",1747776354059,8.19589889,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776354655,8.19589889,2511.4,2511.3,2.07733478]
["bitfinex-derivatives","ETHF0:USTF0",1747776354859,8.19589889,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776355055,8.19589889,2511.4,2511.3,2.07733478]
["bitfinex-derivatives","ETHF0:USTF0",1747776355260,8.19589889,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776355856,8.19589889,2511.4,2511.3,2.07733478]
["bitfinex-derivatives","ETHF0:USTF0",1747776356359,8.19589889,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776356555,8.19589889,2511.4,2511.3,2.07733478]
["bitfinex-derivatives","ETHF0:USTF0",1747776356759,8.19589889,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776356958,3.78925889,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776357259,2.79885505,2511.4,2511.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776357462,2.79885505,2511.4,2511.3,0.88095477]
["bitfinex-derivatives","ETHF0:USTF0",1747776357859,2.79885505,2511.4,2511.3,2.07733478]
["bitfinex-derivatives","ETHF0:USTF0",1747776358762,2.79885505,2511.4,2511.3,0.40338969]
["bitfinex-derivatives","ETHF0:USTF0",1747776359062,2.79885505,2511.4,2511.3,2.3958597]
["bitfinex-derivatives","ETHF0:USTF0",1747776359460,2.79885505,2511.4,2511.3,0.40338969]
["bitfinex-derivatives","ETHF0:USTF0",1747776360264,2.79885505,2511.4,2511.3,2.3958597]
["bitfinex-derivatives","ETHF0:USTF0",1747776360465,2.79885505,2511.4,2511.3,0.40338969]
["bitfinex-derivatives","ETHF0:USTF0",1747776360667,2.79885505,2511.4,2511.3,2.3958597]
["bitfinex-derivatives","ETHF0:USTF0",1747776360867,2.79885505,2511.4,2511.3,0.40338969]
["bitfinex-derivatives","ETHF0:USTF0",1747776362267,2.79885505,2511.4,2511.3,2.3958597]
["bitfinex-derivatives","ETHF0:USTF0",1747776362664,15.65085505,2511.4,2511.3,2.3958597]
["bitfinex-derivatives","ETHF0:USTF0",1747776362867,20.65085505,2511.4,2511.3,2.3958597]
["bitfinex-derivatives","ETHF0:USTF0",1747776363472,0.79612,2511.2,2511.1,0.28142847]
["bitfinex-derivatives","ETHF0:USTF0",1747776363663,4.00392,2511.2,2511.1,0.28142847]
["bitfinex-derivatives","ETHF0:USTF0",1747776363963,49.80392,2511.2,2511.1,0.28142847]
["bitfinex-derivatives","ETHF0:USTF0",1747776364165,49.80392,2511.2,2511.1,1.36013817]
["bitfinex-derivatives","ETHF0:USTF0",1747776364369,49.80392,2511.2,2511.1,1.07871817]
["bitfinex-derivatives","ETHF0:USTF0",1747776364569,0.79615,2511.1,2511.0,0.37312007]
["bitfinex-derivatives","ETHF0:USTF0",1747776364764,0.79615,2511.1,2510.9,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776364765,0.79619,2511.0,2510.9,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776365070,13.64919,2511.0,2510.9,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776365273,21.97027001,2511.0,2510.9,0.22877438]
["bitfinex-derivatives","ETHF0:USTF0",1747776366464,62.77027001,2511.0,2510.9,0.22877438]
["bitfinex-derivatives","ETHF0:USTF0",1747776366670,63.76830857,2511.0,2510.9,0.22877438]
["bitfinex-derivatives","ETHF0:USTF0",1747776367471,58.76830857,2511.0,2510.9,0.22877438]
["bitfinex-derivatives","ETHF0:USTF0",1747776367875,0.7964,2510.3,2510.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747776368469,2.788235,2510.3,2510.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747776368664,2.788235,2510.3,2510.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1747776368665,0.79646,2510.1,2510.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1747776368865,0.79646,2510.1,2510.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1747776369067,2.78845,2510.1,2510.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1747776369276,0.79649,2510.0,2509.9,3.58092007]
["bitfinex-derivatives","ETHF0:USTF0",1747776369477,2.09719,2510.0,2509.9,0.37312007]
["bitfinex-derivatives","ETHF0:USTF0",1747776369773,4.08926,2510.0,2509.9,0.37312007]
["bitfinex-derivatives","ETHF0:USTF0",1747776370270,0.79653,2509.9,2509.8,1.29667621]
["bitfinex-derivatives","ETHF0:USTF0",1747776370580,2.11613,2509.9,2509.8,1.29667621]
["bitfinex-derivatives","ETHF0:USTF0",1747776370768,4.10828,2509.9,2509.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776372778,10.95148,2509.9,2509.8,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776373696,0.79685,2508.9,2508.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1747776374374,2.789795,2508.9,2508.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747776375072,0.79692,2508.7,2508.6,0.37909628]
["bitfinex-derivatives","ETHF0:USTF0",1747776375275,13.65492,2508.7,2508.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776375475,15.648025,2508.7,2508.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776377372,0.79717,2507.9,2507.6,1.1161529]
["bitfinex-derivatives","ETHF0:USTF0",1747776377673,1.99257,2508.4,2507.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747776377674,0.7972,2507.8,2507.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747776379376,0.7972,2507.8,2507.7,1.90666477]
["bitfinex-derivatives","ETHF0:USTF0",1747776380778,2.79102,2507.8,2507.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776380980,15.65402,2507.8,2507.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776381578,0.79727,2507.6,2507.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776381879,4.00507,2507.6,2507.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776382072,5.99905,2507.6,2507.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776382666,0.79749,2506.9,2506.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747776383380,3.2078,2507.0,2506.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747776383576,0.79749,2506.9,2506.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747776383971,44.0078,2507.0,2506.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747776384167,4.00526,2507.0,2506.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747776388873,1.99318,2507.6,2506.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747776388874,3.2078,2507.5,2506.9,6.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747776389076,0.79735,2507.4,2506.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747776389279,0.79737,2507.3,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747776389477,0.79737,2507.3,2507.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747776390580,0.79734,2507.4,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747776390784,4.0051,2507.5,2507.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747776392983,5.99916,2507.5,2507.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747776394787,5.99916,2507.5,2507.4,1.02306477]
["bitfinex-derivatives","ETHF0:USTF0",1747776395783,5.99916,2507.5,2507.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776398589,10.99916,2507.5,2507.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776398782,24.45816,2507.5,2507.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776403186,47.26116,2507.5,2507.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776403386,0.79754,2506.7,2506.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776403591,4.00534,2506.7,2506.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776403793,6.000035,2506.7,2506.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776403994,48.120435,2506.7,2506.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776404800,48.120435,2506.7,2506.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776407103,4.00534,2506.7,2506.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776407507,3.2078,2506.7,2506.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776407699,3.2078,2506.7,2506.6,0.79758621]
["bitfinex-derivatives","ETHF0:USTF0",1747776407902,0.79754,2506.7,2506.6,5.00000621]
["bitfinex-derivatives","ETHF0:USTF0",1747776408405,0.79752,2506.8,2506.6,5.79757621]
["bitfinex-derivatives","ETHF0:USTF0",1747776408599,0.79752,2506.8,2506.7,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747776408800,0.79752,2506.8,2506.7,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1747776408995,0.79752,2506.8,2506.7,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747776409601,0.79751,2506.8,2506.7,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747776409806,0.7975,2506.9,2506.7,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747776410002,0.7975,2506.9,2506.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747776410603,1.99361,2507.1,2506.8,0.31909835]
["bitfinex-derivatives","ETHF0:USTF0",1747776410800,4.00528,2506.9,2506.8,0.31909835]
["bitfinex-derivatives","ETHF0:USTF0",1747776411302,5.99981501,2506.9,2506.8,0.31909835]
["bitfinex-derivatives","ETHF0:USTF0",1747776412201,18.84881501,2506.9,2506.8,0.31909835]
["bitfinex-derivatives","ETHF0:USTF0",1747776412406,0.79754,2506.7,2506.6,0.08487098]
["bitfinex-derivatives","ETHF0:USTF0",1747776413402,3.2078,2506.9,2506.6,0.08487098]
["bitfinex-derivatives","ETHF0:USTF0",1747776413704,0.79754,2506.7,2506.6,0.08487098]
["bitfinex-derivatives","ETHF0:USTF0",1747776413899,0.79753,2506.8,2506.6,1.79739107]
["bitfinex-derivatives","ETHF0:USTF0",1747776414106,0.79753,2506.8,2506.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747776415004,0.79753,2506.8,2506.7,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1747776415704,0.79753,2506.8,2506.7,2.61012009]
["bitfinex-derivatives","ETHF0:USTF0",1747776416092,0.79753,2506.8,2506.7,1.21672009]
["bitfinex-derivatives","ETHF0:USTF0",1747776416404,2.11033,2506.8,2506.7,1.21672009]
["bitfinex-derivatives","ETHF0:USTF0",1747776416807,2.11033,2506.8,2506.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747776420708,0.79753,2506.8,2506.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747776421805,3.2078,2506.9,2506.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747776422010,4.00528,2506.9,2506.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747776424113,0.79748,2506.9,2506.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747776425712,0.79747,2507.0,2506.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747776425912,3.2078,2507.1,2506.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747776426117,3.2078,2507.1,2506.8,2.21066477]
["bitfinex-derivatives","ETHF0:USTF0",1747776426302,3.2078,2507.1,2506.8,1.41316477]
["bitfinex-derivatives","ETHF0:USTF0",1747776426612,0.79745,2507.0,2506.8,1.41316477]
["bitfinex-derivatives","ETHF0:USTF0",1747776426812,0.79744,2507.1,2506.9,1.11655387]
["bitfinex-derivatives","ETHF0:USTF0",1747776427005,0.79744,2507.1,2507.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747776427204,0.79744,2507.1,2507.0,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747776427506,3.36201,2507.3,2507.0,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747776427507,0.79741,2507.2,2507.0,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747776427706,0.79742,2507.1,2507.0,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747776427907,1.3686,2507.3,2507.0,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1747776428107,0.79741,2507.2,2507.0,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1747776428312,0.79742,2507.1,2507.0,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747776428506,0.79742,2507.1,2507.0,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1747776429214,0.79742,2507.1,2507.0,3.37242529]
["bitfinex-derivatives","ETHF0:USTF0",1747776429508,3.86065795,2507.4,2507.0,2.57497529]
["bitfinex-derivatives","ETHF0:USTF0",1747776429811,3.86065795,2507.4,2507.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747776430011,4.65799795,2507.4,2507.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747776430714,4.65799795,2507.4,2507.3,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1747776431102,3.86065795,2507.4,2507.3,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1747776431308,0.65285795,2507.4,2507.3,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1747776431809,0.65285795,2507.4,2507.3,8.03945]
["bitfinex-derivatives","ETHF0:USTF0",1747776432314,0.65285795,2507.4,2507.3,8.35844934]
["bitfinex-derivatives","ETHF0:USTF0",1747776432718,0.65285795,2507.6,2507.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747776433519,0.65285795,2507.6,2507.5,8.10759]
["bitfinex-derivatives","ETHF0:USTF0",1747776434311,0.65285795,2507.6,2507.5,8.42658934]
["bitfinex-derivatives","ETHF0:USTF0",1747776435615,0.65285795,2507.6,2507.5,21.24258934]
["bitfinex-derivatives","ETHF0:USTF0",1747776436315,1.3763,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747776436515,2.17346,2507.9,2507.8,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1747776437218,1.3763,2507.9,2507.8,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1747776441216,1.3763,2507.9,2507.8,4.08985477]
["bitfinex-derivatives","ETHF0:USTF0",1747776442211,1.3763,2507.9,2507.8,0.88205477]
["bitfinex-derivatives","ETHF0:USTF0",1747776442913,1.3763,2507.9,2507.8,4.08985477]
["bitfinex-derivatives","ETHF0:USTF0",1747776445127,0.00597621,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747776445319,0.00597621,2508.0,2507.9,3.11366]
["bitfinex-derivatives","ETHF0:USTF0",1747776448325,0.00597621,2508.0,2507.9,8.11366]
["bitfinex-derivatives","ETHF0:USTF0",1747776448528,0.00597621,2508.0,2507.9,3.11366]
["bitfinex-derivatives","ETHF0:USTF0",1747776449324,0.00597621,2508.0,2507.9,20.92566]
["bitfinex-derivatives","ETHF0:USTF0",1747776450031,0.00597621,2508.0,2507.9,21.24454954]
["bitfinex-derivatives","ETHF0:USTF0",1747776450223,0.79681,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747776450425,1.8427,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747776450623,3.835485,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747776450826,1.992785,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747776451031,0.65285795,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747776451227,0.65285795,2509.2,2509.1,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1747776452132,0.65285795,2509.2,2509.1,4.93478]
["bitfinex-derivatives","ETHF0:USTF0",1747776452735,1.29507621,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747776452937,1.29507621,2509.3,2509.2,3.10655]
["bitfinex-derivatives","ETHF0:USTF0",1747776453731,1.29507621,2509.3,2509.2,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747776454535,2.09179621,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747776454737,1.29507621,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747776455236,2.26527621,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747776460035,4.25790121,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747776460937,5.05462121,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747776461139,4.25790121,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747776463444,5.05462121,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747776463639,4.25790121,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747776464242,5.05462121,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747776464848,0.79675,2509.2,2509.1,0.88164477]
["bitfinex-derivatives","ETHF0:USTF0",1747776465045,2.15195,2509.2,2509.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776465245,4.14465501,2509.2,2509.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776470751,9.14465501,2509.2,2509.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776471345,49.94465501,2509.2,2509.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776474442,0.79684,2508.9,2508.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776474849,2.789785,2508.9,2508.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776475052,5.997585,2508.9,2508.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747776475351,0.797,2508.4,2508.3,0.28259245]
["bitfinex-derivatives","ETHF0:USTF0",1747776475549,0.79703,2508.3,2508.2,1.07963245]
["bitfinex-derivatives","ETHF0:USTF0",1747776475848,3.98763,2508.3,2508.2,0.28259245]
["bitfinex-derivatives","ETHF0:USTF0",1747776476050,5.98105,2508.3,2508.2,0.28259245]
["bitfinex-derivatives","ETHF0:USTF0",1747776477454,5.98105,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776477455,0.79707,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776477640,0.79713,2508.0,2507.9,0.28259245]
["bitfinex-derivatives","ETHF0:USTF0",1747776478748,0.79713,2508.0,2507.9,1.07975245]
["bitfinex-derivatives","ETHF0:USTF0",1747776478951,0.79713,2508.0,2507.9,1.11609588]
["bitfinex-derivatives","ETHF0:USTF0",1747776479145,0.79713,2508.0,2507.9,0.31893588]
["bitfinex-derivatives","ETHF0:USTF0",1747776479548,10.20146,2508.0,2507.6,0.28259245]
["bitfinex-derivatives","ETHF0:USTF0",1747776479749,0.79722,2507.7,2507.6,0.28259245]
["bitfinex-derivatives","ETHF0:USTF0",1747776480054,4.00502,2507.7,2507.6,0.28259245]
["bitfinex-derivatives","ETHF0:USTF0",1747776480351,5.99892,2507.7,2507.6,0.28259245]
["bitfinex-derivatives","ETHF0:USTF0",1747776480551,0.79735,2507.3,2507.2,1.07995245]
["bitfinex-derivatives","ETHF0:USTF0",1747776480951,0.79735,2507.3,2507.2,1.07997245]
["bitfinex-derivatives","ETHF0:USTF0",1747776481459,2.791565,2507.3,2507.2,0.28259245]
["bitfinex-derivatives","ETHF0:USTF0",1747776481955,5.155665,2507.3,2507.2,0.28259245]
["bitfinex-derivatives","ETHF0:USTF0",1747776482252,0.7975,2506.9,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747776482459,1.2925,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747776483054,1.2925,2506.8,2506.7,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1747776483858,1.2925,2506.8,2506.6,2.60019245]
["bitfinex-derivatives","ETHF0:USTF0",1747776483859,0.79754,2506.7,2506.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747776484250,2.09004,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747776484548,0.79754,2506.7,2506.6,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747776484748,2.09004,2506.7,2506.6,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747776484955,4.084735,2506.7,2506.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1747776485157,3.287195,2506.7,2506.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1747776485351,0.79757,2506.6,2506.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1747776485549,2.09137,2506.6,2506.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1747776485749,4.086145,2506.6,2506.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1747776485951,0.79761,2506.5,2506.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1747776486258,2.09141,2506.5,2506.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1747776487353,1.9941,2506.4,2505.8,0.28259245]
["bitfinex-derivatives","ETHF0:USTF0",1747776487556,0.79776,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747776488248,0.79777,2506.0,2505.9,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747776488448,0.79777,2506.0,2505.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1747776488649,2.79302,2506.0,2505.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747776488851,0.79793,2505.6,2505.5,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747776489248,0.79793,2505.6,2505.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1747776489454,1.99557,2505.6,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747776489657,0.79796,2505.4,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747776489960,2.17559,2505.3,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747776490159,2.17559,2505.3,2505.1,7.32663]
["bitfinex-derivatives","ETHF0:USTF0",1747776490360,1.3776,2505.3,2505.1,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747776490663,2.1756,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747776490852,1.3776,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747776491255,3.01276,2505.8,2505.1,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747776491256,1.0181,2505.8,2505.1,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747776491451,12.742,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776491763,0.79788,2505.7,2505.6,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747776492063,0.79794,2505.5,2505.1,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747776492360,2.17439,2505.6,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747776492851,4.17,2505.6,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747776493047,3.37211,2505.6,2505.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747776493252,1.3765,2505.6,2505.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747776493462,2.17441,2505.6,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747776493754,1.3765,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747776494153,3.37207,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747776494757,4.16996,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747776496764,3.37207,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747776497762,14.9105,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747776497954,1.3677,2506.0,2505.8,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747776498160,3.36311001,2506.0,2505.9,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747776498460,4.16088001,2506.0,2505.9,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747776498657,4.16088001,2506.0,2505.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747776499068,4.16088001,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747776499961,0.79782,2505.9,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747776500159,1.3677,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747776501562,3.36311001,2505.8,2505.6,0.00467014]
["bitfinex-derivatives","ETHF0:USTF0",1747776501765,2.16554,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747776502255,4.16095001,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747776503267,0.79786,2505.7,2505.6,0.80256014]
["bitfinex-derivatives","ETHF0:USTF0",1747776503465,2.13826,2505.7,2505.6,0.00467014]
["bitfinex-derivatives","ETHF0:USTF0",1747776503669,7.34155,2505.7,2505.6,0.00467014]
["bitfinex-derivatives","ETHF0:USTF0",1747776503966,5.10915,2505.7,2505.6,0.00467014]
["bitfinex-derivatives","ETHF0:USTF0",1747776504562,13.31695,2505.7,2505.6,0.00467014]
["bitfinex-derivatives","ETHF0:USTF0",1747776504762,26.06395,2505.7,2505.6,0.00467014]
["bitfinex-derivatives","ETHF0:USTF0",1747776506064,24.06846,2505.7,2505.6,0.00467014]
["bitfinex-derivatives","ETHF0:USTF0",1747776506272,26.06395,2505.7,2505.6,0.00467014]
["bitfinex-derivatives","ETHF0:USTF0",1747776506974,0.79789,2505.6,2504.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747776507267,0.79789,2505.6,2505.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776507468,6.00154001,2505.6,2505.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776507675,51.80154001,2505.6,2505.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776509072,1.9952,2505.1,2504.0,3.58092007]
["bitfinex-derivatives","ETHF0:USTF0",1747776509270,0.79832,2504.3,2504.1,3.30896245]
["bitfinex-derivatives","ETHF0:USTF0",1747776509768,0.79832,2504.3,2504.2,0.31938993]
["bitfinex-derivatives","ETHF0:USTF0",1747776510472,0.79831,2504.3,2504.2,0.31938993]
["bitfinex-derivatives","ETHF0:USTF0",1747776511379,2.794915,2504.3,2504.2,0.31938993]
["bitfinex-derivatives","ETHF0:USTF0",1747776512374,0.79831,2504.3,2504.2,0.31938993]
["bitfinex-derivatives","ETHF0:USTF0",1747776512974,0.9375,2504.5,2504.2,0.31938993]
["bitfinex-derivatives","ETHF0:USTF0",1747776513272,0.79831,2504.3,2504.2,0.31938993]
["bitfinex-derivatives","ETHF0:USTF0",1747776514271,12.712,2504.7,2504.0,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747776514471,0.79834,2504.2,2504.0,5.38289]
["bitfinex-derivatives","ETHF0:USTF0",1747776515172,0.79832,2504.3,2504.0,5.38289]
["bitfinex-derivatives","ETHF0:USTF0",1747776515564,0.79832,2504.3,2504.1,0.31940887]
["bitfinex-derivatives","ETHF0:USTF0",1747776515769,0.79832,2504.3,2504.1,1.11776887]
["bitfinex-derivatives","ETHF0:USTF0",1747776515969,0.79832,2504.3,2504.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747776516174,0.7983,2504.4,2504.2,2.16239477]
["bitfinex-derivatives","ETHF0:USTF0",1747776516667,16.8601,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776516873,3.2078,2504.8,2504.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1747776517063,0.7982,2504.7,2504.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747776517264,0.7982,2504.7,2504.5,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747776517972,0.00598838,2504.9,2504.5,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747776518173,0.80412838,2504.9,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747776518471,0.79815,2504.8,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747776518673,0.79821,2504.6,2504.5,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747776518864,0.79821,2504.6,2504.5,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1747776519065,0.00598838,2504.9,2504.5,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747776519265,0.79819,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747776519473,0.79819,2504.7,2504.5,3.36048828]
["bitfinex-derivatives","ETHF0:USTF0",1747776520068,0.79819,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747776520473,0.79819,2504.7,2504.5,3.36046828]
["bitfinex-derivatives","ETHF0:USTF0",1747776520773,0.79819,2504.7,2504.5,3.04111]
["bitfinex-derivatives","ETHF0:USTF0",1747776521877,0.79821,2504.6,2504.5,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747776522078,0.79821,2504.6,2504.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747776522272,0.79824,2504.5,2504.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747776524580,0.79831,2504.3,2504.2,4.24716477]
["bitfinex-derivatives","ETHF0:USTF0",1747776525081,0.79831,2504.3,2504.2,4.56656035]
["bitfinex-derivatives","ETHF0:USTF0",1747776530187,2.794915,2504.3,2504.2,0.40426035]
["bitfinex-derivatives","ETHF0:USTF0",1747776530777,4.150515,2504.3,2504.2,0.40426035]
["bitfinex-derivatives","ETHF0:USTF0",1747776531078,7.358315,2504.3,2504.2,0.40426035]
["bitfinex-derivatives","ETHF0:USTF0",1747776531982,7.358315,2504.3,2504.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776535683,7.358315,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776546902,48.158315,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776548599,44.950515,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776548802,48.158315,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776551900,53.158315,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776554405,48.158315,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776559903,60.851315,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776560702,4.00611,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776561302,44.80611,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776561809,4.00611,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776565806,6.002715,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776567204,18.695715,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776567400,19.988615,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776568409,20.65211752,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776571315,19.988615,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776575217,20.95256934,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776578715,19.957615,2504.3,2504.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776584528,0.79856,2503.5,2503.4,0.28259245]
["bitfinex-derivatives","ETHF0:USTF0",1747776584711,16.66836,2503.5,2503.4,0.28259245]
["bitfinex-derivatives","ETHF0:USTF0",1747776585118,18.665605,2503.5,2503.4,0.28259245]
["bitfinex-derivatives","ETHF0:USTF0",1747776585619,18.665605,2503.5,2503.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776586019,0.79862,2503.3,2503.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1747776586819,1.3842,2503.4,2503.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776586820,0.79866,2503.2,2503.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776587024,0.79866,2503.2,2502.2,0.92696266]
["bitfinex-derivatives","ETHF0:USTF0",1747776587025,0.7991,2501.8,2501.7,3.24454909]
["bitfinex-derivatives","ETHF0:USTF0",1747776587331,0.79926,2501.3,2501.2,3.78565664]
["bitfinex-derivatives","ETHF0:USTF0",1747776588015,2.18346,2501.3,2501.2,3.81100811]
["bitfinex-derivatives","ETHF0:USTF0",1747776588221,2.18346,2501.3,2501.2,5.11140811]
["bitfinex-derivatives","ETHF0:USTF0",1747776588420,42.7507,2501.8,2501.2,10.11140811]
["bitfinex-derivatives","ETHF0:USTF0",1747776588421,41.59911,2501.8,2501.2,10.11140811]
["bitfinex-derivatives","ETHF0:USTF0",1747776588616,0.79915,2501.7,2501.3,5.95634]
["bitfinex-derivatives","ETHF0:USTF0",1747776588816,0.79914,2501.7,2501.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747776589019,0.79917,2501.6,2501.5,0.02535147]
["bitfinex-derivatives","ETHF0:USTF0",1747776589427,0.79917,2501.6,2501.5,5.02535147]
["bitfinex-derivatives","ETHF0:USTF0",1747776590122,0.79917,2501.6,2501.5,0.02535147]
["bitfinex-derivatives","ETHF0:USTF0",1747776590517,2.79793,2501.6,2501.5,0.02535147]
["bitfinex-derivatives","ETHF0:USTF0",1747776590719,14.80577,2501.6,2501.5,0.02535147]
["bitfinex-derivatives","ETHF0:USTF0",1747776592318,15.47098328,2501.6,2501.5,0.02535147]
["bitfinex-derivatives","ETHF0:USTF0",1747776592719,15.47398328,2501.6,2501.5,0.02535147]
["bitfinex-derivatives","ETHF0:USTF0",1747776593724,2.80498328,2501.6,2501.5,0.02535147]
["bitfinex-derivatives","ETHF0:USTF0",1747776593922,1.46438328,2501.6,2501.5,0.02535147]
["bitfinex-derivatives","ETHF0:USTF0",1747776594128,1.46438328,2501.6,2501.5,5.02535147]
["bitfinex-derivatives","ETHF0:USTF0",1747776594429,1.99808,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776594619,0.79938,2501.0,2500.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747776594815,0.79938,2501.0,2500.9,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747776595422,0.79938,2501.0,2500.9,7.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747776595824,1.99924,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776596029,1.99924,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776596030,0.79949,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776596225,16.04631,2500.9,2500.3,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776596226,3.2078,2500.8,2500.3,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776596427,3.2078,2499.7,2498.9,0.93481788]
["bitfinex-derivatives","ETHF0:USTF0",1747776596636,3.2078,2498.7,2497.6,4.24235072]
["bitfinex-derivatives","ETHF0:USTF0",1747776596928,3.2078,2498.7,2497.3,5.16891487]
["bitfinex-derivatives","ETHF0:USTF0",1747776596929,0.80048,2497.5,2497.4,2.68750998]
["bitfinex-derivatives","ETHF0:USTF0",1747776597132,3.2078,2497.5,2497.4,2.68750998]
["bitfinex-derivatives","ETHF0:USTF0",1747776597331,0.00600072,2497.7,2497.4,8.98310998]
["bitfinex-derivatives","ETHF0:USTF0",1747776597728,0.00600072,2497.7,2497.5,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1747776598022,0.00600072,2497.7,2497.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747776598232,0.80028,2498.2,2497.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747776598535,0.80033,2498.0,2497.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747776598743,3.2078,2498.1,2497.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747776598938,3.2078,2498.5,2497.7,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1747776599121,0.00600072,2498.3,2497.9,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776599327,0.00600072,2498.3,2497.9,1.41720072]
["bitfinex-derivatives","ETHF0:USTF0",1747776599328,0.80025,2498.2,2497.9,1.41720072]
["bitfinex-derivatives","ETHF0:USTF0",1747776599530,0.80029,2498.1,2497.9,1.41720072]
["bitfinex-derivatives","ETHF0:USTF0",1747776599730,0.00600072,2498.3,2497.9,1.41720072]
["bitfinex-derivatives","ETHF0:USTF0",1747776599924,0.8003,2498.1,2497.9,1.41720072]
["bitfinex-derivatives","ETHF0:USTF0",1747776600133,0.80032,2498.0,2497.9,1.41720072]
["bitfinex-derivatives","ETHF0:USTF0",1747776600325,0.80032,2498.0,2497.9,16.58120072]
["bitfinex-derivatives","ETHF0:USTF0",1747776600529,0.80032,2498.0,2497.9,21.58120072]
["bitfinex-derivatives","ETHF0:USTF0",1747776601530,3.2078,2498.2,2497.9,21.58120072]
["bitfinex-derivatives","ETHF0:USTF0",1747776601924,0.80029,2498.1,2497.9,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776602128,1.356,2498.1,2497.9,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776602327,3.3576,2498.1,2497.9,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776602533,3.3576,2498.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776602534,3.2078,2497.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776602731,3.2078,2496.6,2496.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747776603123,3.2078,2496.3,2496.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747776603324,3.2078,2496.6,2496.1,16.5366]
["bitfinex-derivatives","ETHF0:USTF0",1747776603530,0.00600072,2496.6,2495.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747776603734,0.00600072,2496.6,2495.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747776603937,3.21380072,2496.6,2495.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747776604325,3.2078,2496.3,2496.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776604536,0.00600072,2496.6,2496.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747776604734,0.00600072,2496.6,2496.2,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1747776605027,0.00600072,2496.6,2496.3,16.5932]
["bitfinex-derivatives","ETHF0:USTF0",1747776605340,0.00600072,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776605536,3.2078,2497.1,2496.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776605938,3.2078,2497.1,2496.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747776606133,3.2078,2497.1,2496.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747776606333,3.2078,2497.1,2496.8,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1747776606531,3.2078,2497.1,2496.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747776606734,0.00600072,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776606941,3.2078,2497.7,2497.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747776607427,3.2078,2497.4,2496.7,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776607633,3.2078,2497.1,2496.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747776608033,1.4021,2497.0,2496.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747776608234,3.404585,2497.0,2496.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747776608441,3.404585,2497.0,2496.7,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776608641,3.404585,2497.0,2496.7,1.34480072]
["bitfinex-derivatives","ETHF0:USTF0",1747776609743,3.2078,2496.8,2496.7,1.34480072]
["bitfinex-derivatives","ETHF0:USTF0",1747776611247,10.210405,2496.8,2496.0,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776611440,3.2078,2496.1,2496.0,1.36876477]
["bitfinex-derivatives","ETHF0:USTF0",1747776612141,3.2078,2496.4,2496.0,1.36876477]
["bitfinex-derivatives","ETHF0:USTF0",1747776612343,3.2078,2496.4,2496.0,1.37476549]
["bitfinex-derivatives","ETHF0:USTF0",1747776614050,3.2078,2496.4,2496.0,2.17571549]
["bitfinex-derivatives","ETHF0:USTF0",1747776614241,3.2078,2496.4,2496.0,1.37476549]
["bitfinex-derivatives","ETHF0:USTF0",1747776615446,3.2078,2496.4,2496.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1747776615647,3.2078,2496.7,2496.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747776616744,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776616944,0.00600072,2497.2,2496.9,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747776617141,3.2078,2497.8,2497.0,18.4969]
["bitfinex-derivatives","ETHF0:USTF0",1747776617347,0.80033,2498.0,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747776617650,3.2078,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776617844,3.2078,2498.1,2497.6,16.223]
["bitfinex-derivatives","ETHF0:USTF0",1747776618048,3.2078,2498.1,2497.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747776618350,0.00600072,2498.1,2497.7,2.08971072]
["bitfinex-derivatives","ETHF0:USTF0",1747776618544,0.00600072,2498.1,2497.8,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1747776618745,0.00600072,2498.1,2497.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747776619041,0.00600072,2498.1,2497.8,9.4911]
["bitfinex-derivatives","ETHF0:USTF0",1747776619445,0.00600072,2498.1,2497.8,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747776619749,0.00600072,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747776620143,3.2078,2498.5,2498.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747776620448,0.80011,2498.7,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747776620644,0.80011,2498.7,2498.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747776620949,0.80009,2498.7,2498.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747776621150,0.80607072,2498.8,2498.4,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1747776621338,0.80607072,2498.8,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747776621646,0.80607072,2498.8,2498.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747776622152,0.00600072,2498.8,2498.6,17.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747776622341,0.00600072,2498.8,2498.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747776622542,0.00600072,2498.8,2498.7,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1747776622747,3.2078,2499.3,2498.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747776622946,3.2078,2499.9,2498.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1747776623251,0.79975,2499.8,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747776623440,0.79978,2499.7,2499.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747776623638,1.3771,2499.8,2499.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747776623842,0.00600072,2499.9,2499.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747776624144,3.2078,2499.8,2499.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747776624548,0.00600072,2499.9,2499.7,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1747776624751,0.00600072,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747776624948,0.00600072,2499.9,2499.8,2.17054]
["bitfinex-derivatives","ETHF0:USTF0",1747776625352,0.00600072,2499.9,2499.8,18.38854]
["bitfinex-derivatives","ETHF0:USTF0",1747776626654,0.00600072,2499.9,2499.8,23.38854]
["bitfinex-derivatives","ETHF0:USTF0",1747776628952,0.00600072,2499.9,2499.8,26.59634]
["bitfinex-derivatives","ETHF0:USTF0",1747776633260,1.3771,2500.5,2500.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747776633462,2.17664,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747776633768,1.3771,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747776634359,1.3771,2500.5,2500.4,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1747776634557,1.3771,2500.5,2500.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747776634757,1.3771,2500.5,2500.4,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1747776635956,3.2078,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1747776636156,3.2078,2500.6,2500.5,2.17332]
["bitfinex-derivatives","ETHF0:USTF0",1747776636355,0.00600072,2500.7,2500.5,2.17332]
["bitfinex-derivatives","ETHF0:USTF0",1747776636356,0.00600072,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747776636562,0.80546072,2500.7,2500.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747776636859,0.80546072,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747776636860,0.80545072,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747776637366,0.80545072,2500.7,2500.2,16.29759]
["bitfinex-derivatives","ETHF0:USTF0",1747776637367,0.79954,2500.5,2500.2,16.29759]
["bitfinex-derivatives","ETHF0:USTF0",1747776637665,2.07921,2500.6,2500.2,16.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747776637866,0.79953,2500.5,2500.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747776638067,1.3456,2500.4,2500.3,2.20458]
["bitfinex-derivatives","ETHF0:USTF0",1747776638359,2.14517,2500.4,2500.0,5.20699]
["bitfinex-derivatives","ETHF0:USTF0",1747776638564,2.14517,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747776639263,0.79959,2500.3,2500.2,16.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747776639463,2.14519,2500.3,2500.2,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1747776639660,1.3456,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776639863,0.79962,2500.2,2500.1,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1747776640362,0.79961,2500.2,2500.1,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1747776641264,0.79961,2500.2,2500.1,16.29464]
["bitfinex-derivatives","ETHF0:USTF0",1747776641565,0.79961,2500.2,2500.1,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1747776641961,0.79961,2500.2,2500.1,16.29464]
["bitfinex-derivatives","ETHF0:USTF0",1747776642763,3.2078,2500.4,2499.9,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1747776643064,0.7996,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747776643264,2.1307,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747776645264,2.13068,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747776645469,2.13068,2500.3,2500.2,16.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747776645664,2.13068,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747776645869,0.79961,2500.2,2500.1,1.39953]
["bitfinex-derivatives","ETHF0:USTF0",1747776646165,2.12491,2500.2,2500.1,16.89353]
["bitfinex-derivatives","ETHF0:USTF0",1747776646764,2.12491,2500.2,2500.1,1.39953]
["bitfinex-derivatives","ETHF0:USTF0",1747776646963,2.12491,2500.2,2500.1,16.89253]
["bitfinex-derivatives","ETHF0:USTF0",1747776647560,2.12491,2500.2,2500.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747776647561,4.12479,2500.2,2500.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747776648369,9.12479,2500.2,2500.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747776649364,4.12479,2500.2,2500.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747776649556,9.12479,2500.2,2500.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747776650171,0.7998,2499.7,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747776650365,1.2964,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747776652370,2.0962,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747776653171,4.09656,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747776654067,0.79984,2499.5,2499.4,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776654272,2.18434,2499.5,2499.4,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776654469,2.18434,2499.5,2499.4,0.80587072]
["bitfinex-derivatives","ETHF0:USTF0",1747776655269,2.18434,2499.5,2499.4,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776657067,4.18478,2499.5,2499.4,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776657471,4.17360726,2499.5,2499.4,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776657675,2.17316726,2499.5,2499.4,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776659781,2.17316726,2499.5,2499.4,0.80587072]
["bitfinex-derivatives","ETHF0:USTF0",1747776660479,2.17316726,2499.5,2499.4,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776661776,2.17316726,2499.5,2499.4,1.38800072]
["bitfinex-derivatives","ETHF0:USTF0",1747776662775,4.17360726,2499.5,2499.4,1.38800072]
["bitfinex-derivatives","ETHF0:USTF0",1747776663082,4.17360726,2499.5,2499.4,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776663281,2.17316726,2499.5,2499.4,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776663479,4.17360726,2499.5,2499.4,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776664184,1.37332726,2499.5,2499.4,0.80587072]
["bitfinex-derivatives","ETHF0:USTF0",1747776664483,2.17316726,2499.5,2499.4,2.11047072]
["bitfinex-derivatives","ETHF0:USTF0",1747776664684,0.79984,2499.5,2499.4,2.11044072]
["bitfinex-derivatives","ETHF0:USTF0",1747776665181,0.79984,2499.5,2499.4,2.19530549]
["bitfinex-derivatives","ETHF0:USTF0",1747776665972,0.79984,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776665973,10.20824,2499.5,2498.9,2.5616936]
["bitfinex-derivatives","ETHF0:USTF0",1747776666173,0.8,2499.0,2498.9,1.6007936]
["bitfinex-derivatives","ETHF0:USTF0",1747776666388,0.8,2499.0,2498.9,0.2804936]
["bitfinex-derivatives","ETHF0:USTF0",1747776666581,2.80084,2499.0,2498.9,0.2804936]
["bitfinex-derivatives","ETHF0:USTF0",1747776666992,0.80012,2498.6,2498.5,15.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747776667180,0.80011,2498.7,2498.5,15.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747776667384,0.80009,2498.7,2498.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747776667584,0.80012,2498.6,2498.5,14.778]
["bitfinex-derivatives","ETHF0:USTF0",1747776667981,0.80019,2498.4,2498.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776668395,2.80151,2498.4,2498.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776670096,7.80151,2498.4,2498.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776670292,7.80151,2498.4,2497.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747776670293,0.80038,2497.8,2497.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747776670596,0.80045,2497.6,2497.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747776671004,6.01021,2497.6,2497.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747776671387,0.80051,2497.4,2497.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776671798,2.80263,2497.4,2497.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776671996,0.80064,2497.0,2496.9,1.6019936]
["bitfinex-derivatives","ETHF0:USTF0",1747776672193,6.01088501,2497.0,2496.9,0.2804936]
["bitfinex-derivatives","ETHF0:USTF0",1747776672390,0.80073,2496.7,2496.6,3.13364636]
["bitfinex-derivatives","ETHF0:USTF0",1747776672587,4.00853,2496.7,2496.6,1.35603583]
["bitfinex-derivatives","ETHF0:USTF0",1747776672896,4.00853,2496.7,2496.0,0.28137458]
["bitfinex-derivatives","ETHF0:USTF0",1747776672897,0.80093,2496.1,2496.0,0.28137458]
["bitfinex-derivatives","ETHF0:USTF0",1747776673494,2.804095,2496.1,2496.0,0.28137458]
["bitfinex-derivatives","ETHF0:USTF0",1747776673696,4.211995,2496.1,2496.0,0.28137458]
["bitfinex-derivatives","ETHF0:USTF0",1747776673902,0.80099,2495.9,2495.8,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776674198,4.00879,2495.9,2495.8,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776674399,25.799115,2495.9,2495.8,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1747776674593,0.80102,2495.8,2495.7,1.99451333]
["bitfinex-derivatives","ETHF0:USTF0",1747776674797,2.16062,2495.8,2495.7,1.99451333]
["bitfinex-derivatives","ETHF0:USTF0",1747776675094,2.16062,2495.8,2495.1,3.24912859]
["bitfinex-derivatives","ETHF0:USTF0",1747776675095,0.80121,2495.2,2495.1,3.24912859]
["bitfinex-derivatives","ETHF0:USTF0",1747776675398,0.80141,2494.6,2494.2,4.53732256]
["bitfinex-derivatives","ETHF0:USTF0",1747776675601,53.09621,2494.6,2494.5,2.31190352]
["bitfinex-derivatives","ETHF0:USTF0",1747776675893,45.31358,2494.6,2494.5,1.36444352]
["bitfinex-derivatives","ETHF0:USTF0",1747776676088,60.10058,2494.6,2494.5,0.45590352]
["bitfinex-derivatives","ETHF0:USTF0",1747776676291,0.8015,2494.3,2494.2,3.62878256]
["bitfinex-derivatives","ETHF0:USTF0",1747776676493,4.0093,2494.3,2494.2,3.62878256]
["bitfinex-derivatives","ETHF0:USTF0",1747776676698,4.0093,2494.3,2494.2,1.86664256]
["bitfinex-derivatives","ETHF0:USTF0",1747776676699,11.01391,2494.3,2494.2,1.86664256]
["bitfinex-derivatives","ETHF0:USTF0",1747776676998,0.80176,2493.5,2493.2,8.85379008]
["bitfinex-derivatives","ETHF0:USTF0",1747776677194,0.80179,2493.4,2493.3,5.19118467]
["bitfinex-derivatives","ETHF0:USTF0",1747776677397,0.80221,2492.1,2492.0,1.84777332]
["bitfinex-derivatives","ETHF0:USTF0",1747776677593,0.80221,2492.1,2492.0,0.01160328]
["bitfinex-derivatives","ETHF0:USTF0",1747776677794,0.8025,2491.2,2491.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747776677996,3.2078,2491.3,2491.1,11.1799251]
["bitfinex-derivatives","ETHF0:USTF0",1747776678193,3.2078,2491.3,2491.2,5.16631672]
["bitfinex-derivatives","ETHF0:USTF0",1747776678194,4.01027,2491.3,2491.2,5.16631672]
["bitfinex-derivatives","ETHF0:USTF0",1747776678395,3.2078,2491.3,2491.2,11.1799251]
["bitfinex-derivatives","ETHF0:USTF0",1747776678597,3.2078,2491.3,2491.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747776678898,3.2078,2491.3,2491.2,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776678899,5.214825,2491.3,2491.2,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776679197,3.2078,2491.6,2491.2,17.82462948]
["bitfinex-derivatives","ETHF0:USTF0",1747776679403,3.2078,2491.6,2491.5,8.02120438]
["bitfinex-derivatives","ETHF0:USTF0",1747776679605,15.545,2491.9,2491.5,17.82462948]
["bitfinex-derivatives","ETHF0:USTF0",1747776679606,18.7528,2491.9,2491.5,17.82462948]
["bitfinex-derivatives","ETHF0:USTF0",1747776679894,15.556,2492.9,2491.8,17.82462948]
["bitfinex-derivatives","ETHF0:USTF0",1747776680087,3.2078,2493.0,2492.8,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776680597,38.67671055,2493.4,2492.9,11.1799251]
["bitfinex-derivatives","ETHF0:USTF0",1747776680898,0.80184,2493.3,2493.0,9.8034251]
["bitfinex-derivatives","ETHF0:USTF0",1747776681096,4.37671055,2493.4,2493.0,6.01360838]
["bitfinex-derivatives","ETHF0:USTF0",1747776681097,5.18453366,2493.4,2493.0,6.01360838]
["bitfinex-derivatives","ETHF0:USTF0",1747776681393,0.80182,2493.3,2493.2,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776681601,3.21381311,2493.4,2493.3,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776681899,4.01560311,2493.4,2493.3,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776682201,6.02093811,2493.4,2493.3,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776682495,6.02093811,2493.4,2493.3,9.8034251]
["bitfinex-derivatives","ETHF0:USTF0",1747776684094,3.21381311,2493.4,2493.3,21.37921686]
["bitfinex-derivatives","ETHF0:USTF0",1747776684294,4.01560311,2493.4,2493.3,17.82462948]
["bitfinex-derivatives","ETHF0:USTF0",1747776684496,3.21381311,2493.4,2493.3,21.37921686]
["bitfinex-derivatives","ETHF0:USTF0",1747776685590,0.00601311,2493.4,2493.3,21.37921686]
["bitfinex-derivatives","ETHF0:USTF0",1747776685798,3.2078,2494.0,2493.3,29.58701686]
["bitfinex-derivatives","ETHF0:USTF0",1747776685988,0.80157,2494.1,2494.0,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776686195,22.77809,2494.7,2494.2,8.02120438]
["bitfinex-derivatives","ETHF0:USTF0",1747776686196,0.80152,2494.3,2494.2,8.02120438]
["bitfinex-derivatives","ETHF0:USTF0",1747776686401,0.80147,2494.5,2494.3,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776686592,15.562,2494.7,2494.5,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776686794,0.80137,2494.7,2494.6,19.7533268]
["bitfinex-derivatives","ETHF0:USTF0",1747776686989,0.00601311,2494.8,2494.6,19.75413518]
["bitfinex-derivatives","ETHF0:USTF0",1747776687189,2.00266,2495.7,2494.7,16.54633518]
["bitfinex-derivatives","ETHF0:USTF0",1747776687404,20.77232,2495.9,2495.5,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776687698,0.80108,2495.7,2495.5,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776687902,0.80104,2495.8,2495.7,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776688101,0.80102,2495.8,2495.7,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776688304,7.213295,2496.3,2495.7,3.78981672]
["bitfinex-derivatives","ETHF0:USTF0",1747776688305,0.00601311,2496.0,2495.7,16.89312256]
["bitfinex-derivatives","ETHF0:USTF0",1747776688599,0.00601311,2496.0,2495.9,12.75651846]
["bitfinex-derivatives","ETHF0:USTF0",1747776688797,0.80697311,2496.0,2495.9,16.54633518]
["bitfinex-derivatives","ETHF0:USTF0",1747776688995,17.56084,2496.7,2495.9,16.89312256]
["bitfinex-derivatives","ETHF0:USTF0",1747776689296,0.80084,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776689703,0.80086,2496.3,2496.2,2.78797972]
["bitfinex-derivatives","ETHF0:USTF0",1747776689998,0.80683311,2496.5,2496.4,11.8110211]
["bitfinex-derivatives","ETHF0:USTF0",1747776690197,0.80083,2496.4,2496.3,4.73531408]
["bitfinex-derivatives","ETHF0:USTF0",1747776690395,0.80083,2496.4,2496.3,0.34678738]
["bitfinex-derivatives","ETHF0:USTF0",1747776690599,0.00601311,2496.5,2496.3,16.89312256]
["bitfinex-derivatives","ETHF0:USTF0",1747776690801,0.00601311,2496.5,2496.4,16.54633518]
["bitfinex-derivatives","ETHF0:USTF0",1747776691005,15.559,2497.0,2496.4,16.54633518]
["bitfinex-derivatives","ETHF0:USTF0",1747776691306,0.8007,2496.8,2496.7,11.8110211]
["bitfinex-derivatives","ETHF0:USTF0",1747776691798,0.8007,2496.8,2496.7,16.54633518]
["bitfinex-derivatives","ETHF0:USTF0",1747776691999,0.8007,2496.8,2496.7,16.89312256]
["bitfinex-derivatives","ETHF0:USTF0",1747776692196,15.56501311,2497.0,2496.7,16.89312256]
["bitfinex-derivatives","ETHF0:USTF0",1747776692197,0.80069,2496.9,2496.7,16.89312256]
["bitfinex-derivatives","ETHF0:USTF0",1747776692401,0.80665311,2497.0,2496.9,2.0022818]
["bitfinex-derivatives","ETHF0:USTF0",1747776692805,0.80665311,2497.0,2496.9,6.73759588]
["bitfinex-derivatives","ETHF0:USTF0",1747776693100,2.00845812,2497.0,2496.9,6.73759588]
["bitfinex-derivatives","ETHF0:USTF0",1747776693297,0.80665311,2497.0,2496.9,6.73759588]
["bitfinex-derivatives","ETHF0:USTF0",1747776693497,0.80665311,2497.0,2496.9,15.10558764]
["bitfinex-derivatives","ETHF0:USTF0",1747776693897,0.0058,2497.7,2496.9,15.10558764]
["bitfinex-derivatives","ETHF0:USTF0",1747776693898,0.80062,2497.1,2496.9,15.10558764]
["bitfinex-derivatives","ETHF0:USTF0",1747776694097,17.55709,2497.7,2497.3,2.0022818]
["bitfinex-derivatives","ETHF0:USTF0",1747776694301,0.80048,2497.5,2497.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747776694605,0.80048,2497.5,2497.4,3.3154818]
["bitfinex-derivatives","ETHF0:USTF0",1747776694806,0.80048,2497.5,2497.4,16.07200026]
["bitfinex-derivatives","ETHF0:USTF0",1747776695008,0.80048,2497.5,2497.4,16.41878764]
["bitfinex-derivatives","ETHF0:USTF0",1747776695804,0.80048,2497.5,2497.4,16.07200026]
["bitfinex-derivatives","ETHF0:USTF0",1747776696395,2.80252,2497.5,2497.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747776696604,0.80054,2497.3,2497.2,0.00601311]
["bitfinex-derivatives","ETHF0:USTF0",1747776697003,6.01054,2497.3,2497.2,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776697202,0.80064,2497.0,2496.9,4.73532196]
["bitfinex-derivatives","ETHF0:USTF0",1747776697508,0.80064,2497.0,2496.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747776697713,7.21185501,2497.0,2496.2,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747776697914,0.80086,2496.3,2496.2,2.30718738]
["bitfinex-derivatives","ETHF0:USTF0",1747776698104,0.80086,2496.3,2496.2,2.2356518]
["bitfinex-derivatives","ETHF0:USTF0",1747776698301,0.80112,2495.5,2495.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747776698810,0.80112,2495.5,2495.4,12.27052552]
["bitfinex-derivatives","ETHF0:USTF0",1747776699105,0.80118,2495.3,2495.2,0.00601311]
["bitfinex-derivatives","ETHF0:USTF0",1747776699311,0.80137,2494.7,2494.6,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1747776699504,0.80137,2494.7,2494.6,10.52662964]
["bitfinex-derivatives","ETHF0:USTF0",1747776699702,0.80137,2494.7,2494.6,15.47832552]
["bitfinex-derivatives","ETHF0:USTF0",1747776699898,0.80137,2494.7,2494.6,11.92373814]
["bitfinex-derivatives","ETHF0:USTF0",1747776700106,2.00328,2494.9,2494.6,6.02324226]
["bitfinex-derivatives","ETHF0:USTF0",1747776700304,0.80141,2494.6,2494.5,1.31031311]
["bitfinex-derivatives","ETHF0:USTF0",1747776700704,0.80141,2494.6,2494.5,7.21080899]
["bitfinex-derivatives","ETHF0:USTF0",1747776700909,0.80141,2494.6,2494.5,6.43019537]
["bitfinex-derivatives","ETHF0:USTF0",1747776701114,0.80141,2494.6,2494.5,0.40695311]
["bitfinex-derivatives","ETHF0:USTF0",1747776701317,1.3247,2494.7,2494.5,4.45804537]
["bitfinex-derivatives","ETHF0:USTF0",1747776701611,0.8016,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776701911,0.8016,2494.0,2493.5,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1747776701912,0.80171,2493.7,2493.6,4.73531408]
["bitfinex-derivatives","ETHF0:USTF0",1747776702113,0.80173,2493.6,2493.5,1.1651818]
["bitfinex-derivatives","ETHF0:USTF0",1747776702310,0.80179,2493.4,2493.3,0.00601311]
["bitfinex-derivatives","ETHF0:USTF0",1747776702615,0.80179,2493.4,2493.3,5.90650899]
["bitfinex-derivatives","ETHF0:USTF0",1747776703110,0.80179,2493.4,2493.3,8.42546436]
["bitfinex-derivatives","ETHF0:USTF0",1747776703408,0.80179,2493.4,2493.3,5.90650899]
["bitfinex-derivatives","ETHF0:USTF0",1747776703910,0.80179,2493.4,2493.3,8.42546436]
["bitfinex-derivatives","ETHF0:USTF0",1747776704209,0.80179,2493.4,2493.3,5.90650899]
["bitfinex-derivatives","ETHF0:USTF0",1747776704511,0.00601311,2493.8,2493.3,16.98005174]
["bitfinex-derivatives","ETHF0:USTF0",1747776704716,0.80769311,2493.8,2493.7,3.68413717]
["bitfinex-derivatives","ETHF0:USTF0",1747776704911,2.81270811,2493.8,2493.7,5.90049588]
["bitfinex-derivatives","ETHF0:USTF0",1747776705114,2.81270811,2493.8,2493.7,8.76623863]
["bitfinex-derivatives","ETHF0:USTF0",1747776705508,0.00601311,2493.8,2493.7,8.76623863]
["bitfinex-derivatives","ETHF0:USTF0",1747776705706,0.00601311,2493.8,2493.7,16.97403863]
["bitfinex-derivatives","ETHF0:USTF0",1747776705909,0.00601311,2493.8,2493.7,17.77573863]
["bitfinex-derivatives","ETHF0:USTF0",1747776706615,3.2078,2494.4,2493.7,16.97403863]
["bitfinex-derivatives","ETHF0:USTF0",1747776706814,0.80147,2494.4,2494.3,3.68413717]
["bitfinex-derivatives","ETHF0:USTF0",1747776707210,3.2078,2494.8,2494.3,13.76623863]
["bitfinex-derivatives","ETHF0:USTF0",1747776707414,0.80134,2494.8,2494.7,3.68413717]
["bitfinex-derivatives","ETHF0:USTF0",1747776707722,0.80134,2494.8,2494.7,4.03092455]
["bitfinex-derivatives","ETHF0:USTF0",1747776707920,0.80134,2494.8,2494.7,8.76623863]
["bitfinex-derivatives","ETHF0:USTF0",1747776709024,0.80132,2494.9,2494.7,13.76623863]
["bitfinex-derivatives","ETHF0:USTF0",1747776709228,0.00601311,2495.0,2494.9,3.68413717]
["bitfinex-derivatives","ETHF0:USTF0",1747776709417,0.80729311,2495.0,2494.9,8.41945125]
["bitfinex-derivatives","ETHF0:USTF0",1747776709616,0.80729311,2495.0,2494.9,10.13483863]
["bitfinex-derivatives","ETHF0:USTF0",1747776709812,2.81134312,2495.0,2494.9,10.13483863]
["bitfinex-derivatives","ETHF0:USTF0",1747776711312,2.81134312,2495.0,2494.9,7.26909588]
["bitfinex-derivatives","ETHF0:USTF0",1747776711516,2.81134312,2495.0,2494.9,9.78805125]
["bitfinex-derivatives","ETHF0:USTF0",1747776711714,2.81134312,2495.0,2494.9,7.25426945]
["bitfinex-derivatives","ETHF0:USTF0",1747776712022,0.80134,2494.8,2494.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776712819,0.80134,2494.8,2494.7,2.60382014]
["bitfinex-derivatives","ETHF0:USTF0",1747776713121,2.09654,2494.8,2494.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776714319,2.09654,2494.8,2494.7,2.60382014]
["bitfinex-derivatives","ETHF0:USTF0",1747776715031,2.09654,2494.8,2494.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776715320,2.09654,2494.8,2494.7,2.60382014]
["bitfinex-derivatives","ETHF0:USTF0",1747776716129,0.80134,2494.8,2494.7,4.82017885]
["bitfinex-derivatives","ETHF0:USTF0",1747776716326,0.80134,2494.8,2494.7,8.61643422]
["bitfinex-derivatives","ETHF0:USTF0",1747776716524,0.80134,2494.8,2494.7,6.43566065]
["bitfinex-derivatives","ETHF0:USTF0",1747776716731,0.80134,2494.8,2494.7,9.3014034]
["bitfinex-derivatives","ETHF0:USTF0",1747776717632,0.80134,2494.8,2494.7,9.1835402]
["bitfinex-derivatives","ETHF0:USTF0",1747776717832,0.80134,2494.8,2494.7,9.26840497]
["bitfinex-derivatives","ETHF0:USTF0",1747776718531,0.00601311,2495.0,2494.7,14.26840497]
["bitfinex-derivatives","ETHF0:USTF0",1747776718721,0.80729311,2495.0,2494.9,7.55945282]
["bitfinex-derivatives","ETHF0:USTF0",1747776719130,0.80729311,2495.0,2494.9,7.9062402]
["bitfinex-derivatives","ETHF0:USTF0",1747776719429,0.80729311,2495.0,2494.9,9.2970402]
["bitfinex-derivatives","ETHF0:USTF0",1747776719635,2.00299,2495.3,2494.9,9.2970402]
["bitfinex-derivatives","ETHF0:USTF0",1747776719820,0.80118,2495.3,2495.2,2.85713717]
["bitfinex-derivatives","ETHF0:USTF0",1747776720026,0.80118,2495.3,2495.2,7.55945282]
["bitfinex-derivatives","ETHF0:USTF0",1747776720225,0.80118,2495.3,2495.2,7.9062402]
["bitfinex-derivatives","ETHF0:USTF0",1747776720632,0.00601311,2495.5,2495.2,7.9062402]
["bitfinex-derivatives","ETHF0:USTF0",1747776720833,0.00601311,2495.5,2495.2,0.34678738]
["bitfinex-derivatives","ETHF0:USTF0",1747776720834,0.80118,2495.3,2495.2,0.34678738]
["bitfinex-derivatives","ETHF0:USTF0",1747776721534,0.80118,2495.3,2495.2,7.9062402]
["bitfinex-derivatives","ETHF0:USTF0",1747776722631,0.00601311,2495.5,2495.2,7.9062402]
["bitfinex-derivatives","ETHF0:USTF0",1747776722835,0.80713311,2495.5,2495.4,7.55945282]
["bitfinex-derivatives","ETHF0:USTF0",1747776723140,0.80713311,2495.5,2495.4,7.9062402]
["bitfinex-derivatives","ETHF0:USTF0",1747776723329,0.00601311,2495.5,2495.4,11.1140402]
["bitfinex-derivatives","ETHF0:USTF0",1747776723834,0.45426262,2495.8,2495.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747776724134,0.45426262,2495.8,2495.7,5.72675537]
["bitfinex-derivatives","ETHF0:USTF0",1747776724336,0.80101,2495.9,2495.7,10.76725282]
["bitfinex-derivatives","ETHF0:USTF0",1747776724537,0.80089,2496.2,2496.1,2.85713717]
["bitfinex-derivatives","ETHF0:USTF0",1747776724733,0.80089,2496.2,2496.1,7.55945282]
["bitfinex-derivatives","ETHF0:USTF0",1747776725232,0.66910521,2496.4,2496.1,7.55945282]
["bitfinex-derivatives","ETHF0:USTF0",1747776725438,0.80088,2496.3,2496.2,4.70231565]
["bitfinex-derivatives","ETHF0:USTF0",1747776725637,1.46993521,2496.4,2496.3,7.55945282]
["bitfinex-derivatives","ETHF0:USTF0",1747776725837,1.46993521,2496.4,2496.3,10.76725282]
["bitfinex-derivatives","ETHF0:USTF0",1747776726143,0.66910521,2496.4,2496.3,10.76725282]
["bitfinex-derivatives","ETHF0:USTF0",1747776726439,1.46993521,2496.4,2496.3,10.76725282]
["bitfinex-derivatives","ETHF0:USTF0",1747776726738,0.80472193,2496.4,2496.3,10.76725282]
["bitfinex-derivatives","ETHF0:USTF0",1747776726936,6.02340328,2497.2,2496.3,10.72675537]
["bitfinex-derivatives","ETHF0:USTF0",1747776726937,6.76790741,2497.1,2496.3,10.72675537]
["bitfinex-derivatives","ETHF0:USTF0",1747776727140,5.56694741,2497.1,2497.0,2.85713717]
["bitfinex-derivatives","ETHF0:USTF0",1747776727533,0.80072,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776727834,3.2078,2497.1,2496.7,3.5334051]
["bitfinex-derivatives","ETHF0:USTF0",1747776728041,4.0084,2497.1,2497.0,2.85713717]
["bitfinex-derivatives","ETHF0:USTF0",1747776728340,0.66521328,2497.2,2497.0,7.19117227]
["bitfinex-derivatives","ETHF0:USTF0",1747776728639,0.66521328,2497.2,2497.1,7.19114227]
["bitfinex-derivatives","ETHF0:USTF0",1747776729137,0.66521328,2497.2,2497.1,12.19114227]
["bitfinex-derivatives","ETHF0:USTF0",1747776729339,0.99781992,2497.5,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747776729540,0.99781992,2497.5,2497.4,10.39885227]
["bitfinex-derivatives","ETHF0:USTF0",1747776729738,0.80043,2497.7,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1747776730044,0.65063339,2497.8,2497.6,5.91448926]
["bitfinex-derivatives","ETHF0:USTF0",1747776730335,1.45102339,2497.8,2497.7,5.11406926]
["bitfinex-derivatives","ETHF0:USTF0",1747776730834,1.45101339,2497.8,2497.7,5.11406926]
["bitfinex-derivatives","ETHF0:USTF0",1747776731035,2.00105,2497.7,2497.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1747776731333,0.80044,2497.6,2497.5,0.3381818]
["bitfinex-derivatives","ETHF0:USTF0",1747776731734,0.80044,2497.6,2497.5,4.77588746]
["bitfinex-derivatives","ETHF0:USTF0",1747776733140,0.80044,2497.6,2497.5,5.11406926]
["bitfinex-derivatives","ETHF0:USTF0",1747776733343,0.80039,2497.8,2497.5,5.91451926]
["bitfinex-derivatives","ETHF0:USTF0",1747776733542,0.80041,2497.7,2497.6,2.59511389]
["bitfinex-derivatives","ETHF0:USTF0",1747776733743,0.80041,2497.7,2497.6,0.3381818]
["bitfinex-derivatives","ETHF0:USTF0",1747776733947,2.80229,2497.7,2497.6,5.11406926]
["bitfinex-derivatives","ETHF0:USTF0",1747776734246,0.80041,2497.7,2497.6,5.11406926]
["bitfinex-derivatives","ETHF0:USTF0",1747776734437,2.80229,2497.7,2497.6,5.11406926]
["bitfinex-derivatives","ETHF0:USTF0",1747776734640,0.80041,2497.7,2497.6,5.11406926]
["bitfinex-derivatives","ETHF0:USTF0",1747776734837,2.80229,2497.7,2497.6,5.11406926]
["bitfinex-derivatives","ETHF0:USTF0",1747776735142,2.80229,2497.7,2497.6,3.32753082]
["bitfinex-derivatives","ETHF0:USTF0",1747776735735,3.2078,2498.2,2497.6,3.32753082]
["bitfinex-derivatives","ETHF0:USTF0",1747776736044,2.00168,2498.2,2498.1,1.07059873]
["bitfinex-derivatives","ETHF0:USTF0",1747776736241,0.80036,2497.9,2497.7,3.54713209]
["bitfinex-derivatives","ETHF0:USTF0",1747776736442,2.00104,2497.7,2497.2,0.00601311]
["bitfinex-derivatives","ETHF0:USTF0",1747776736640,2.00173,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776736946,0.80078,2496.6,2496.5,3.54713209]
["bitfinex-derivatives","ETHF0:USTF0",1747776737133,0.80078,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776737134,0.8008,2496.5,2496.4,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776737545,0.80086,2496.3,2496.2,1.29621311]
["bitfinex-derivatives","ETHF0:USTF0",1747776737747,0.80086,2496.3,2496.2,3.5531452]
["bitfinex-derivatives","ETHF0:USTF0",1747776737937,2.803865,2496.3,2496.2,3.5531452]
["bitfinex-derivatives","ETHF0:USTF0",1747776739139,7.803865,2496.3,2496.2,0.00601311]
["bitfinex-derivatives","ETHF0:USTF0",1747776739339,2.803865,2496.3,2496.2,0.00601311]
["bitfinex-derivatives","ETHF0:USTF0",1747776739649,7.803865,2496.3,2496.2,0.00601311]
["bitfinex-derivatives","ETHF0:USTF0",1747776741247,7.803865,2496.3,2496.2,0.09087788]
["bitfinex-derivatives","ETHF0:USTF0",1747776742747,7.79792312,2496.3,2496.2,0.09087788]
["bitfinex-derivatives","ETHF0:USTF0",1747776744347,2.003005,2496.3,2496.2,2.34780997]
["bitfinex-derivatives","ETHF0:USTF0",1747776744649,2.803865,2496.3,2496.2,2.34780997]
["bitfinex-derivatives","ETHF0:USTF0",1747776745248,2.003005,2496.3,2496.2,2.34780997]
["bitfinex-derivatives","ETHF0:USTF0",1747776745443,2.00192,2496.6,2496.2,2.34780997]
["bitfinex-derivatives","ETHF0:USTF0",1747776745746,0.80086,2496.4,2496.3,3.60673209]
["bitfinex-derivatives","ETHF0:USTF0",1747776746143,2.80378501,2496.4,2496.3,3.49155193]
["bitfinex-derivatives","ETHF0:USTF0",1747776747251,0.80083,2496.4,2496.3,3.49155193]
["bitfinex-derivatives","ETHF0:USTF0",1747776748437,3.21381311,2496.7,2496.3,3.49155193]
["bitfinex-derivatives","ETHF0:USTF0",1747776748643,0.8008,2496.5,2496.4,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776748943,0.80079,2496.6,2496.4,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776749249,0.80676311,2496.7,2496.5,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776749444,0.80676311,2496.7,2496.5,4.44812209]
["bitfinex-derivatives","ETHF0:USTF0",1747776749640,0.00601311,2496.7,2496.6,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776749841,0.00601311,2496.7,2496.6,3.05769209]
["bitfinex-derivatives","ETHF0:USTF0",1747776750158,1.55854741,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747776750343,1.55854741,2497.0,2496.9,3.05760209]
["bitfinex-derivatives","ETHF0:USTF0",1747776750651,0.80057,2497.2,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747776750854,0.80057,2497.2,2497.0,3.05755209]
["bitfinex-derivatives","ETHF0:USTF0",1747776751148,0.80057,2497.2,2497.1,3.57733209]
["bitfinex-derivatives","ETHF0:USTF0",1747776751348,1.55854741,2497.3,2497.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747776751538,4.36133241,2497.3,2497.2,3.57733209]
["bitfinex-derivatives","ETHF0:USTF0",1747776751743,2.35908741,2497.3,2497.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747776751943,4.36128741,2497.3,2497.2,2.811374]
["bitfinex-derivatives","ETHF0:USTF0",1747776752442,17.8608,2497.6,2497.2,2.811374]
["bitfinex-derivatives","ETHF0:USTF0",1747776752638,0.80051,2497.4,2497.3,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776752851,0.80051,2497.4,2497.2,3.05750209]
["bitfinex-derivatives","ETHF0:USTF0",1747776753044,17.8608,2497.6,2497.0,4.25848209]
["bitfinex-derivatives","ETHF0:USTF0",1747776753244,0.80046,2497.6,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747776753450,0.80044,2497.6,2497.3,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747776753846,0.80046,2497.6,2497.4,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776754046,4.76634741,2497.7,2497.3,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776754252,4.76634741,2497.7,2497.6,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776754253,0.80041,2497.7,2497.6,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776754651,2.80229,2497.7,2497.6,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776754853,2.00188,2497.7,2497.6,3.05737209]
["bitfinex-derivatives","ETHF0:USTF0",1747776755055,1.55854741,2498.0,2497.6,3.61433209]
["bitfinex-derivatives","ETHF0:USTF0",1747776755255,1.55854741,2498.0,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747776755256,2.35887741,2498.0,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747776755556,1.55854741,2498.0,2497.9,4.41468209]
["bitfinex-derivatives","ETHF0:USTF0",1747776755948,0.99781992,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747776756147,0.99781992,2498.2,2498.1,6.26501209]
["bitfinex-derivatives","ETHF0:USTF0",1747776757754,3.67924586,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747776757955,3.67924586,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776758158,3.67924586,2498.5,2498.4,5.46473209]
["bitfinex-derivatives","ETHF0:USTF0",1747776758361,2.12069845,2498.5,2498.4,5.46473209]
["bitfinex-derivatives","ETHF0:USTF0",1747776758556,1.3814,2498.9,2498.4,6.26490209]
["bitfinex-derivatives","ETHF0:USTF0",1747776758757,0.80012,2498.6,2498.5,3.54553209]
["bitfinex-derivatives","ETHF0:USTF0",1747776759160,2.00116,2498.6,2498.5,3.54553209]
["bitfinex-derivatives","ETHF0:USTF0",1747776759464,0.80012,2498.6,2498.5,3.54553209]
["bitfinex-derivatives","ETHF0:USTF0",1747776759660,1.3814,2498.9,2498.5,3.54553209]
["bitfinex-derivatives","ETHF0:USTF0",1747776759862,0.80009,2498.7,2498.6,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776760257,2.80117,2498.7,2498.6,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776761164,2.00108,2498.7,2498.6,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776761365,1.3769,2498.9,2498.6,2.25693209]
["bitfinex-derivatives","ETHF0:USTF0",1747776761556,2.00100001,2498.9,2498.7,3.64803209]
["bitfinex-derivatives","ETHF0:USTF0",1747776761756,2.00100001,2498.9,2498.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747776762065,0.80001,2499.0,2498.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747776762261,0.80003,2498.9,2498.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747776762464,1.3769,2498.9,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776762766,0.80025,2498.2,2498.1,6.85583209]
["bitfinex-derivatives","ETHF0:USTF0",1747776763267,2.80173,2498.2,2498.1,3.64803209]
["bitfinex-derivatives","ETHF0:USTF0",1747776764162,2.00148,2498.2,2498.1,3.64803209]
["bitfinex-derivatives","ETHF0:USTF0",1747776764363,2.80173,2498.2,2498.1,3.64803209]
["bitfinex-derivatives","ETHF0:USTF0",1747776764663,4.08743,2498.2,2498.1,3.64803209]
["bitfinex-derivatives","ETHF0:USTF0",1747776765358,4.08743,2498.2,2498.1,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776766564,3.28718,2498.2,2498.1,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776766765,2.00148,2498.2,2498.1,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776766959,2.20814,2498.3,2498.1,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776767160,2.20814,2498.3,2498.2,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776767363,0.80026,2498.2,2498.0,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776767566,2.20816,2498.2,2498.0,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776767863,2.20816,2498.2,2498.1,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776768166,2.20816,2498.2,2498.0,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776768558,0.80025,2498.2,2498.1,3.15538466]
["bitfinex-derivatives","ETHF0:USTF0",1747776770769,1.4079,2498.5,2498.1,5.88762905]
["bitfinex-derivatives","ETHF0:USTF0",1747776771070,0.80023,2498.3,2498.2,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776771263,1.4079,2498.5,2498.2,2.66193466]
["bitfinex-derivatives","ETHF0:USTF0",1747776771571,0.80019,2498.4,2498.3,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776771760,0.80023,2498.3,2498.2,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776772365,0.80021,2498.4,2498.2,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776772562,0.80019,2498.4,2498.3,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776776969,1.4079,2498.5,2498.3,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776777173,2.20806,2498.5,2498.4,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776778268,4.2093,2498.5,2498.4,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776778572,3.40914,2498.5,2498.4,2.66187466]
["bitfinex-derivatives","ETHF0:USTF0",1747776778773,2.20806,2498.5,2498.4,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776779175,4.2093,2498.5,2498.4,5.06948466]
["bitfinex-derivatives","ETHF0:USTF0",1747776779376,2.20806,2498.5,2498.4,5.06948466]
["bitfinex-derivatives","ETHF0:USTF0",1747776779783,0.80015,2498.6,2498.4,5.86967466]
["bitfinex-derivatives","ETHF0:USTF0",1747776779971,1.55854741,2498.9,2498.5,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776780166,0.80012,2498.6,2498.5,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776780371,0.80016,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776780669,0.80016,2498.5,2498.4,5.37209]
["bitfinex-derivatives","ETHF0:USTF0",1747776780876,1.2936,2498.8,2498.4,6.43358466]
["bitfinex-derivatives","ETHF0:USTF0",1747776781179,0.80012,2498.6,2498.5,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776781679,0.80012,2498.6,2498.5,3.14268466]
["bitfinex-derivatives","ETHF0:USTF0",1747776782380,3.29376,2498.8,2498.5,3.14268466]
["bitfinex-derivatives","ETHF0:USTF0",1747776782686,0.80012,2498.6,2498.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747776783376,0.80012,2498.6,2498.5,3.14268466]
["bitfinex-derivatives","ETHF0:USTF0",1747776783574,0.80012,2498.6,2498.5,3.94283466]
["bitfinex-derivatives","ETHF0:USTF0",1747776783774,0.80012,2498.6,2498.5,3.14268466]
["bitfinex-derivatives","ETHF0:USTF0",1747776784885,0.80012,2498.6,2498.5,3.94284466]
["bitfinex-derivatives","ETHF0:USTF0",1747776785782,0.80011,2498.7,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747776785984,0.80011,2498.7,2498.6,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776786281,2.80119,2498.7,2498.6,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776787482,2.80119,2498.7,2498.5,2.16599477]
["bitfinex-derivatives","ETHF0:USTF0",1747776787684,0.80012,2498.6,2498.5,2.16599477]
["bitfinex-derivatives","ETHF0:USTF0",1747776788183,2.85214741,2498.8,2498.5,3.22754943]
["bitfinex-derivatives","ETHF0:USTF0",1747776788385,0.80012,2498.7,2498.6,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776788985,3.97830146,2498.7,2498.6,1.86168466]
["bitfinex-derivatives","ETHF0:USTF0",1747776789186,3.97830146,2498.7,2498.6,2.66180466]
["bitfinex-derivatives","ETHF0:USTF0",1747776789987,3.17818146,2498.7,2498.6,2.66180466]
["bitfinex-derivatives","ETHF0:USTF0",1747776790188,1.17710146,2498.7,2498.6,2.66180466]
["bitfinex-derivatives","ETHF0:USTF0",1747776791091,1.97719146,2498.7,2498.6,2.66180466]
["bitfinex-derivatives","ETHF0:USTF0",1747776792091,1.17710146,2498.7,2498.6,2.66180466]
["bitfinex-derivatives","ETHF0:USTF0",1747776794998,0.80008,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747776795192,2.54920146,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747776795388,5.35012146,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747776795588,5.35012146,2499.0,2498.9,2.66171466]
["bitfinex-derivatives","ETHF0:USTF0",1747776795797,3.34920146,2499.0,2498.9,2.66171466]
["bitfinex-derivatives","ETHF0:USTF0",1747776796197,2.1721,2499.0,2498.9,2.66171466]
["bitfinex-derivatives","ETHF0:USTF0",1747776797000,1.17710146,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747776797198,1.17710146,2499.2,2499.1,5.86944466]
["bitfinex-derivatives","ETHF0:USTF0",1747776798197,1.17710146,2499.2,2499.1,10.86944466]
["bitfinex-derivatives","ETHF0:USTF0",1747776798398,2.06047217,2499.4,2499.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776798592,2.06047217,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747776798995,4.49973002,2499.7,2499.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747776799199,1.32053845,2499.7,2499.6,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747776799893,1.32053845,2499.7,2499.6,17.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747776800295,3.95716867,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776800497,1.99936,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776800695,0.7999,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776801102,2.8005,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776801793,2.8005,2499.3,2499.2,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1747776802203,2.0006,2499.3,2499.2,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1747776802903,3.3242,2499.3,2499.2,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1747776803199,0.79993,2499.2,2499.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747776803402,0.79993,2499.2,2498.9,0.00601311]
["bitfinex-derivatives","ETHF0:USTF0",1747776803403,0.8,2499.0,2498.9,0.00601311]
["bitfinex-derivatives","ETHF0:USTF0",1747776803698,0.80016,2498.5,2498.4,0.28203271]
["bitfinex-derivatives","ETHF0:USTF0",1747776804090,2.8014,2498.5,2498.4,0.28203271]
["bitfinex-derivatives","ETHF0:USTF0",1747776804291,2.8014,2498.5,2497.5,42.33416]
["bitfinex-derivatives","ETHF0:USTF0",1747776804292,2.00124,2498.5,2497.7,3.48983271]
["bitfinex-derivatives","ETHF0:USTF0",1747776804495,0.80026,2498.2,2497.9,0.80633084]
["bitfinex-derivatives","ETHF0:USTF0",1747776804900,2.80182,2498.2,2497.9,0.80633084]
["bitfinex-derivatives","ETHF0:USTF0",1747776805897,2.00156,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747776806097,2.00156,2498.2,2498.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747776806902,1.2795,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747776807299,3.28106,2498.1,2497.9,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776808100,1.2795,2498.1,2497.9,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776808703,2.07979,2498.1,2497.9,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776808905,1.2795,2498.1,2497.9,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776809203,2.0798,2498.1,2497.9,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776810499,0.80032,2498.0,2497.9,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776812409,0.80032,2498.0,2497.9,0.80635084]
["bitfinex-derivatives","ETHF0:USTF0",1747776812607,0.80036,2497.9,2497.8,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747776814206,0.80033,2498.0,2497.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747776814607,0.80033,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776814803,1.2998,2497.9,2497.8,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747776815005,1.2998,2497.9,2497.8,0.88521477]
["bitfinex-derivatives","ETHF0:USTF0",1747776815407,1.2998,2497.9,2497.8,2.20771477]
["bitfinex-derivatives","ETHF0:USTF0",1747776815609,2.10015,2497.9,2497.8,2.20771477]
["bitfinex-derivatives","ETHF0:USTF0",1747776818009,1.2998,2497.9,2497.8,2.20771477]
["bitfinex-derivatives","ETHF0:USTF0",1747776818203,2.10015,2497.9,2497.8,2.20771477]
["bitfinex-derivatives","ETHF0:USTF0",1747776822309,2.10015,2497.9,2497.8,5.41551477]
["bitfinex-derivatives","ETHF0:USTF0",1747776823911,0.80035,2497.9,2497.8,5.41551477]
["bitfinex-derivatives","ETHF0:USTF0",1747776824111,0.00597221,2498.3,2497.9,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1747776824317,0.80619221,2498.3,2498.2,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1747776824520,0.00597221,2498.3,2498.2,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1747776825006,0.00597221,2498.3,2498.2,17.53405]
["bitfinex-derivatives","ETHF0:USTF0",1747776825208,0.98047291,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747776825406,0.98047291,2498.6,2498.5,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1747776825609,1.2785,2499.1,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747776825807,2.34207018,2499.3,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747776826210,2.34207018,2499.3,2499.1,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1747776826408,1.2785,2499.3,2499.1,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1747776826607,2.0784,2499.3,2499.1,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1747776827112,1.94521423,2499.7,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747776827311,1.94521423,2499.7,2499.6,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747776828609,0.79958,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747776828804,1.37,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776829015,1.99976,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747776829214,1.99976,2500.4,2500.3,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1747776830214,1.37,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747776830517,2.36097039,2500.9,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747776830715,0.79942,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747776830926,2.18892,2500.8,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747776831215,1.3895,2500.8,2500.7,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1747776832320,1.94521423,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747776832616,1.56157039,2501.7,2501.0,16.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747776832920,0.79928,2501.3,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1747776833123,1.4134,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1747776834013,1.4134,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776834014,3.41248,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776834219,3.41248,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776834220,3.41252,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776834422,0.79939,2500.9,2500.7,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1747776834718,2.21282,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776835219,1.4134,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776836122,2.21282,2500.8,2500.7,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1747776836316,3.2078,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776836514,0.79934,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776836820,0.79932,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776837016,6.99916,2501.1,2500.5,16.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747776837218,0.79952,2500.5,2500.4,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776837720,2.79916,2500.5,2500.4,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776839724,0.79952,2500.5,2500.4,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776840619,2.79916,2500.5,2500.4,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776840813,1.99964,2500.5,2500.4,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776841318,1.3807,2500.7,2500.4,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776841524,2.18016,2500.7,2500.5,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1747776842623,1.3807,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747776842821,2.18015,2500.7,2500.5,5.35939]
["bitfinex-derivatives","ETHF0:USTF0",1747776843224,1.3807,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747776843424,2.18016,2500.7,2500.5,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747776843823,2.18015,2500.7,2500.5,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747776844523,1.3807,2500.7,2500.5,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1747776844926,1.3305,2501.3,2500.5,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1747776845123,1.3224,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776845427,2.1217,2501.2,2501.0,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1747776845627,0.79932,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776845926,15.27704,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776845927,5.20562,2501.8,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747776846225,2.12165,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776847216,2.12165,2501.4,2501.3,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1747776847418,1.3224,2501.4,2501.3,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1747776847824,0.7992,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747776848119,1.3743,2501.7,2501.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747776848326,0.79918,2501.6,2501.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747776848527,0.79918,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747776848922,0.79919,2501.6,2501.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747776849121,1.3743,2501.7,2501.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747776849324,1.3743,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747776849626,2.17343,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747776849925,1.3743,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747776850517,0.79912,2501.8,2501.7,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747776850721,1.3743,2501.8,2501.7,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747776850923,2.1734,2501.8,2501.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747776851227,1.3743,2501.8,2501.7,2.17823]
["bitfinex-derivatives","ETHF0:USTF0",1747776852023,0.79901,2502.1,2501.7,6.58468]
["bitfinex-derivatives","ETHF0:USTF0",1747776852325,1.3505,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747776853134,0.79893,2502.4,2502.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747776853429,0.79888,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747776853634,1.3505,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747776853836,1.56157039,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776854029,1.56157039,2503.0,2502.7,2.73270005]
["bitfinex-derivatives","ETHF0:USTF0",1747776854030,3.5592954,2503.0,2502.7,2.73270005]
["bitfinex-derivatives","ETHF0:USTF0",1747776854332,1.56157039,2503.0,2502.7,2.73270005]
["bitfinex-derivatives","ETHF0:USTF0",1747776854530,1.56157039,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747776855030,3.55921539,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747776855231,1.56157039,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747776855630,3.17919157,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747776855828,3.17919157,2503.4,2503.3,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1747776856032,3.17919157,2503.4,2503.3,17.27642]
["bitfinex-derivatives","ETHF0:USTF0",1747776856235,1.4058,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747776856436,1.4058,2503.5,2503.4,2.11299]
["bitfinex-derivatives","ETHF0:USTF0",1747776856835,3.403045,2503.5,2503.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776857136,0.79865,2503.2,2503.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776857739,2.796135,2503.2,2503.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776860342,7.796135,2503.2,2503.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776860535,0.79891,2502.4,2502.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747776860838,3.2078,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776861035,0.79899,2502.2,2502.0,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747776861240,1.3669,2502.1,2502.0,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747776862742,1.3669,2502.1,2501.8,14.67880084]
["bitfinex-derivatives","ETHF0:USTF0",1747776862743,0.79905,2502.0,2501.8,14.67880084]
["bitfinex-derivatives","ETHF0:USTF0",1747776862942,1.3669,2501.9,2501.8,15.47790084]
["bitfinex-derivatives","ETHF0:USTF0",1747776863447,3.21380084,2502.3,2501.8,15.47790084]
["bitfinex-derivatives","ETHF0:USTF0",1747776863448,3.21380084,2502.3,2501.8,19.67880084]
["bitfinex-derivatives","ETHF0:USTF0",1747776863636,0.00600084,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747776864347,0.80494084,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747776865138,0.79897,2502.2,2502.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747776865343,0.79897,2502.2,2502.1,2.15518]
["bitfinex-derivatives","ETHF0:USTF0",1747776865844,0.80497084,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747776867141,0.80496084,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747776867851,0.00600084,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747776869647,0.00600084,2502.3,2502.2,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747776869848,1.3672,2502.9,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747776870149,0.79879,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747776870649,1.3672,2502.9,2502.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747776873150,4.94582,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747776873151,0.9393,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747776873348,0.9393,2503.0,2502.9,14.06275]
["bitfinex-derivatives","ETHF0:USTF0",1747776873949,0.9393,2503.0,2502.9,15.38715]
["bitfinex-derivatives","ETHF0:USTF0",1747776875457,1.3392,2503.3,2503.2,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747776875654,0.5991,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747776876857,0.5991,2503.4,2503.3,14.06162]
["bitfinex-derivatives","ETHF0:USTF0",1747776877152,0.5991,2503.4,2503.3,13.263]
["bitfinex-derivatives","ETHF0:USTF0",1747776877349,0.5991,2503.4,2503.3,14.06162]
["bitfinex-derivatives","ETHF0:USTF0",1747776878146,0.5991,2503.4,2503.3,19.06162]
["bitfinex-derivatives","ETHF0:USTF0",1747776879253,0.5991,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747776880150,2.0066,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747776880355,0.5991,2503.4,2503.3,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1747776880955,4.37459139,2504.1,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747776881155,5.78209139,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747776881455,4.6153,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747776881655,6.612065,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747776883056,0.79843,2504.0,2503.7,15.25618]
["bitfinex-derivatives","ETHF0:USTF0",1747776883353,1.4258,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747776883557,0.79842,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747776883756,1.4258,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747776883956,4.221045,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747776884159,0.7985,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747776884357,0.79854,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747776884558,2.20424,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747776884747,4.201325,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747776886960,3.402785,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747776887152,4.201275,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747776887352,1.4057,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747776887656,3.402785,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747776887861,1.4057,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747776889861,3.2078,2504.1,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747776890055,5.3996,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747776890257,4.6012,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747776890750,5.39957,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747776890960,4.6012,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747776892362,1.3934,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747776892562,1.3934,2504.1,2504.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747776896269,1.3934,2504.1,2504.0,1.74878274]
["bitfinex-derivatives","ETHF0:USTF0",1747776897066,0.7983,2504.4,2504.1,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1747776897267,0.7983,2504.4,2504.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747776897268,2.1669,2504.4,2504.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747776897458,0.79835,2504.3,2504.2,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747776897765,2.16695,2504.3,2504.2,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747776898066,4.163555,2504.3,2504.2,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747776899363,0.79835,2504.2,2504.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747776899663,2.20305,2504.2,2504.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747776899865,1.4047,2504.2,2504.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747776900756,1.4047,2504.2,2504.1,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1747776901177,1.16679139,2504.6,2504.2,1.99581]
["bitfinex-derivatives","ETHF0:USTF0",1747776901470,2.57149139,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747776901663,3.36970139,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747776902163,5.3660664,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747776902468,4.19927501,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747776902765,1.4047,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747776903868,0.7983,2504.4,2504.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747776904166,0.7983,2504.4,2504.2,5.40203]
["bitfinex-derivatives","ETHF0:USTF0",1747776904167,1.3517,2504.3,2504.2,5.40203]
["bitfinex-derivatives","ETHF0:USTF0",1747776904367,1.3517,2504.3,2504.2,18.64903]
["bitfinex-derivatives","ETHF0:USTF0",1747776904567,2.15,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747776904864,2.15,2504.3,2504.0,0.28203271]
["bitfinex-derivatives","ETHF0:USTF0",1747776904865,0.79837,2504.1,2504.0,0.28203271]
["bitfinex-derivatives","ETHF0:USTF0",1747776905068,18.44974,2504.1,2503.7,0.55352098]
["bitfinex-derivatives","ETHF0:USTF0",1747776905380,0.79856,2503.5,2503.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776905565,4.00636,2503.5,2503.4,0.56419514]
["bitfinex-derivatives","ETHF0:USTF0",1747776905766,6.003605,2503.5,2503.4,0.56419514]
["bitfinex-derivatives","ETHF0:USTF0",1747776906068,11.003605,2503.5,2503.4,0.56419514]
["bitfinex-derivatives","ETHF0:USTF0",1747776906961,11.37183639,2503.5,2503.1,0.80468084]
["bitfinex-derivatives","ETHF0:USTF0",1747776907163,0.79865,2503.2,2503.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776907563,2.796135,2503.2,2503.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776908072,6.003935,2503.2,2503.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776908266,11.003935,2503.2,2503.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776908766,5.205285,2503.2,2503.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776908972,6.003935,2503.2,2503.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776909363,1.402,2503.3,2503.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776909560,1.402,2503.3,2503.2,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747776911269,1.81438585,2503.8,2503.3,1.99656]
["bitfinex-derivatives","ETHF0:USTF0",1747776911572,1.81438585,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747776911973,1.81438585,2503.8,2503.7,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1747776912269,3.32203742,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747776912467,3.32203742,2504.0,2503.9,14.04743]
["bitfinex-derivatives","ETHF0:USTF0",1747776912773,3.32203742,2504.0,2503.9,19.04743]
["bitfinex-derivatives","ETHF0:USTF0",1747776912975,0.01512861,2504.6,2504.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1747776913275,2.35289935,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776913566,2.35289935,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747776913970,2.35289935,2504.9,2504.8,2.15994]
["bitfinex-derivatives","ETHF0:USTF0",1747776914272,1.10895744,2504.9,2504.8,7.15994]
["bitfinex-derivatives","ETHF0:USTF0",1747776914573,1.10895744,2504.9,2504.8,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1747776914760,1.10895744,2504.9,2504.8,14.04614]
["bitfinex-derivatives","ETHF0:USTF0",1747776914965,1.10895744,2504.9,2504.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1747776915167,1.4462,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747776916272,1.4462,2504.8,2504.7,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1747776916476,1.4462,2505.0,2504.9,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747776918177,3.44225,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747776918370,0.79811,2504.9,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747776918572,1.3693,2504.8,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747776920374,3.36550501,2504.8,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747776920576,4.16364501,2504.8,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747776920771,1.3693,2504.8,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747776921071,1.3693,2504.8,2504.7,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1747776921277,3.36550501,2504.8,2504.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1747776921470,0.79818,2504.7,2504.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1747776921670,1.3238,2504.7,2504.6,14.02721]
["bitfinex-derivatives","ETHF0:USTF0",1747776922671,1.3238,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747776922977,4.118275,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747776923170,3.320085,2504.7,2504.4,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776923476,4.118285,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747776923776,0.79823,2504.6,2504.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747776924075,1.3441,2504.6,2504.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747776924270,3.34046501,2504.6,2504.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747776925178,0.79824,2504.5,2504.4,0.80424084]
["bitfinex-derivatives","ETHF0:USTF0",1747776925478,2.14234,2504.5,2504.4,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776925675,4.138785,2504.5,2504.4,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776925971,7.346585,2504.5,2504.4,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747776926479,0.79845,2503.9,2503.6,13.228]
["bitfinex-derivatives","ETHF0:USTF0",1747776926671,0.79849,2503.7,2503.6,14.02649]
["bitfinex-derivatives","ETHF0:USTF0",1747776926978,0.79853,2503.6,2503.5,4.00635]
["bitfinex-derivatives","ETHF0:USTF0",1747776927179,0.79856,2503.5,2503.4,0.56132458]
["bitfinex-derivatives","ETHF0:USTF0",1747776927377,2.22966,2503.5,2503.4,0.56132458]
["bitfinex-derivatives","ETHF0:USTF0",1747776927681,9.226905,2503.5,2503.4,0.56132458]
["bitfinex-derivatives","ETHF0:USTF0",1747776927979,0.79862,2503.3,2503.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776928176,4.00642,2503.3,2503.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776928378,6.003825,2503.3,2503.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776930874,5.205205,2503.3,2503.2,0.80463838]
["bitfinex-derivatives","ETHF0:USTF0",1747776931068,1.4115,2503.5,2503.2,0.80463838]
["bitfinex-derivatives","ETHF0:USTF0",1747776931269,1.4115,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747776931977,1.4115,2503.5,2503.4,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1747776932776,3.2078,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747776933082,3.2078,2503.6,2503.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747776933274,0.79856,2503.5,2503.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747776933474,1.3986,2503.5,2503.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747776933979,1.3986,2503.5,2503.4,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1747776934679,0.00595932,2503.7,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747776934881,0.80447932,2503.7,2503.5,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1747776935074,1.3986,2503.6,2503.5,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1747776936180,2.19713,2503.6,2503.5,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1747776937178,1.3986,2503.6,2503.5,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1747776938772,0.00595932,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747776939278,0.00595932,2503.7,2503.6,5.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747776939474,3.2078,2504.3,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747776939670,1.4462,2504.5,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747776940178,3.442645,2504.5,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747776940377,1.4462,2504.5,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747776941279,4.00599,2504.7,2504.3,3.39985]
["bitfinex-derivatives","ETHF0:USTF0",1747776941471,1.63388662,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776941672,1.63388662,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747776941871,3.08008662,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747776942074,1.63388662,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747776942279,2.33981864,2505.4,2505.1,1.52045718]
["bitfinex-derivatives","ETHF0:USTF0",1747776942477,0.75988662,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747776942775,0.75988662,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776942986,0.79792,2505.5,2505.2,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747776943184,1.4255,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747776943482,0.75988662,2505.8,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747776943783,1.4255,2505.7,2505.2,14.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747776943985,0.79794,2505.5,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747776944581,0.7979,2505.6,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747776944880,0.7979,2505.6,2505.2,14.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747776944881,2.22342,2505.5,2505.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747776945079,2.22344,2505.5,2505.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747776945279,1.4255,2505.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747776945979,4.21908,2505.5,2505.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747776946181,1.4255,2505.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747776946883,3.42115,2505.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747776947279,4.21907,2505.5,2505.3,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1747776947478,4.21907,2505.5,2504.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776947479,0.79814,2504.8,2504.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776947782,0.79827,2504.4,2504.3,0.37405169]
["bitfinex-derivatives","ETHF0:USTF0",1747776947984,4.00607,2504.4,2504.3,0.37405169]
["bitfinex-derivatives","ETHF0:USTF0",1747776948287,0.79846,2503.8,2503.6,15.35941]
["bitfinex-derivatives","ETHF0:USTF0",1747776949284,1.37418838,2504.0,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747776949481,3.37115338,2504.0,2503.6,13.209]
["bitfinex-derivatives","ETHF0:USTF0",1747776949686,0.79856,2503.5,2503.4,13.21698838]
["bitfinex-derivatives","ETHF0:USTF0",1747776950083,6.003605,2503.5,2503.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776950485,0.00598838,2504.0,2503.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776950687,0.79853,2503.6,2503.4,13.21698838]
["bitfinex-derivatives","ETHF0:USTF0",1747776950986,2.16672,2503.7,2503.4,13.21698838]
["bitfinex-derivatives","ETHF0:USTF0",1747776951183,2.16672,2503.7,2503.5,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747776951390,1.3682,2503.7,2503.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747776951692,1.3682,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747776952490,0.79849,2503.8,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747776952687,0.79849,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747776953189,0.79849,2503.8,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747776953688,0.00598838,2504.0,2503.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747776953887,0.00598838,2504.0,2503.5,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747776953888,1.43848838,2504.0,2503.5,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747776954589,0.79844,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747776955986,1.43848838,2504.0,2503.5,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747776956195,0.79851,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747776956385,2.20289,2503.8,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747776956688,0.79849,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747776956882,2.20289,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747776957082,0.00598838,2504.0,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747776957083,0.00598838,2504.0,2503.6,16.4208]
["bitfinex-derivatives","ETHF0:USTF0",1747776957286,2.14501838,2504.0,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747776957490,2.14500838,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747776957791,0.79843,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747776957992,2.13903,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747776958593,1.3406,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747776959396,3.337525,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747776959692,2.13903,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747776960493,0.00598838,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747776961894,0.00598838,2504.0,2503.9,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1747776963502,0.00598838,2504.0,2503.9,9.00623]
["bitfinex-derivatives","ETHF0:USTF0",1747776964486,0.00598838,2504.0,2503.9,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1747776966404,0.00598838,2504.0,2503.9,9.00623]
["bitfinex-derivatives","ETHF0:USTF0",1747776968094,4.6721,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747776968287,1.4643,2504.7,2504.6,14.01021]
["bitfinex-derivatives","ETHF0:USTF0",1747776968492,0.79813,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747776968795,1.4643,2505.0,2504.6,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1747776968991,0.79821,2504.7,2504.6,14.01018]
["bitfinex-derivatives","ETHF0:USTF0",1747776969188,0.79821,2504.7,2504.6,14.01021]
["bitfinex-derivatives","ETHF0:USTF0",1747776969392,2.26246,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747776969592,4.25866501,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747776969994,4.00586,2505.1,2504.7,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1747776970194,1.3899,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747776970795,0.79797,2505.4,2505.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747776970995,2.7937,2505.4,2505.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747776971800,1.99573,2505.4,2505.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747776972004,1.56276335,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747776972399,1.99549,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747776972595,2.1043032,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747776972795,1.3064832,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747776973106,3.3018132,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747776973294,4.6555132,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747776974704,2.6601832,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747776974896,1.3064832,2505.9,2505.8,14.00683]
["bitfinex-derivatives","ETHF0:USTF0",1747776975297,1.3064832,2505.9,2505.8,17.21463]
["bitfinex-derivatives","ETHF0:USTF0",1747776975493,1.3064832,2505.9,2505.8,22.21463]
["bitfinex-derivatives","ETHF0:USTF0",1747776975800,1.3064832,2505.9,2505.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747776975801,1.99533,2505.9,2505.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747776975992,1.4195,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747776976196,2.21733,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747776976397,1.4195,2505.8,2505.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747776976702,1.4195,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747776977406,2.21733,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747776977598,0.79786,2505.7,2505.6,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1747776977803,0.79791,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747776978007,0.79792,2505.5,2505.4,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747776978208,2.21742,2505.5,2505.4,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747776978507,0.79795,2505.4,2505.3,16.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747776978699,2.12835,2505.4,2505.3,16.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747776979006,4.12408,2505.4,2505.3,16.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747776979508,4.12408,2505.4,2505.3,17.19378]
["bitfinex-derivatives","ETHF0:USTF0",1747776979802,4.12408,2505.4,2505.3,16.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747776980012,4.12408,2505.4,2504.8,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1747776980013,1.99503,2505.3,2504.8,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1747776980303,0.79811,2504.9,2504.8,13.98513]
["bitfinex-derivatives","ETHF0:USTF0",1747776980501,0.79811,2504.9,2504.8,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1747776981100,0.7981,2505.0,2504.8,13.98513]
["bitfinex-derivatives","ETHF0:USTF0",1747776981303,3.32641,2505.2,2504.8,13.98513]
["bitfinex-derivatives","ETHF0:USTF0",1747776981609,3.32641,2505.2,2504.7,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1747776981610,0.79814,2504.8,2504.7,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1747776981810,0.79814,2504.8,2504.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776982108,7.79434501,2504.8,2504.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776982408,0.7983,2504.3,2504.2,0.28082171]
["bitfinex-derivatives","ETHF0:USTF0",1747776982808,1.996605,2504.3,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747776983012,0.79843,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747776983311,0.00598838,2504.1,2503.7,16.67662171]
["bitfinex-derivatives","ETHF0:USTF0",1747776983605,0.79846,2503.8,2503.7,0.28082171]
["bitfinex-derivatives","ETHF0:USTF0",1747776984107,1.99700501,2503.8,2503.7,0.28082171]
["bitfinex-derivatives","ETHF0:USTF0",1747776984418,0.00598838,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747776984706,0.00598838,2504.1,2503.9,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747776984914,0.80435838,2504.1,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747776985106,0.7984,2504.0,2503.8,13.98644]
["bitfinex-derivatives","ETHF0:USTF0",1747776985305,2.00279339,2504.1,2503.6,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776985306,0.79843,2503.9,2503.6,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776985608,0.79849,2503.7,2503.6,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776986111,2.795575,2503.7,2503.6,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776986615,3.383385,2503.7,2503.6,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776986912,4.181875,2503.7,2503.6,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776987509,4.181875,2503.7,2502.9,3.00542171]
["bitfinex-derivatives","ETHF0:USTF0",1747776987510,0.79867,2503.2,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747776987712,11.591185,2503.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776987713,1.4566,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776987907,0.79878,2502.8,2502.7,0.28082171]
["bitfinex-derivatives","ETHF0:USTF0",1747776988307,2.79658001,2502.8,2502.7,0.28082171]
["bitfinex-derivatives","ETHF0:USTF0",1747776988511,7.79658001,2502.8,2502.7,0.28082171]
["bitfinex-derivatives","ETHF0:USTF0",1747776988812,1.99780001,2502.8,2502.7,0.28082171]
["bitfinex-derivatives","ETHF0:USTF0",1747776989019,1.99780001,2502.8,2502.7,1.07963171]
["bitfinex-derivatives","ETHF0:USTF0",1747776989215,1.99780001,2502.8,2502.7,0.28082171]
["bitfinex-derivatives","ETHF0:USTF0",1747776989421,0.79885,2502.6,2502.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776989821,2.79681001,2502.6,2502.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776990316,1.99796001,2502.6,2502.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776990520,1.99723,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747776990820,5.20516,2502.3,2501.6,1.16483648]
["bitfinex-derivatives","ETHF0:USTF0",1747776991016,0.79909,2501.9,2501.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747776991217,1.3687,2501.8,2501.6,0.88400477]
["bitfinex-derivatives","ETHF0:USTF0",1747776991519,1.3687,2501.8,2501.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747776991724,3.36734,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747776991923,1.3687,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747776992119,0.7992,2501.5,2501.4,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1747776992422,0.7992,2501.5,2501.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776992619,1.99884,2501.5,2501.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776992923,1.3687,2501.5,2501.4,0.80521838]
["bitfinex-derivatives","ETHF0:USTF0",1747776993113,4.00682,2502.1,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747776993317,1.3687,2502.0,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747776993619,0.79907,2501.9,2501.7,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747776993815,1.3986,2501.8,2501.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1747776994321,7.40419,2501.8,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747776994523,4.6064,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747776994821,3.2078,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747776995126,0.00598838,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747776995323,1.56276335,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747776995715,1.56276335,2503.1,2503.0,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1747776995925,0.54341344,2503.1,2503.0,9.00652]
["bitfinex-derivatives","ETHF0:USTF0",1747776996120,6.00840128,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747776996422,1.63291588,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747776996622,1.63291588,2503.8,2503.4,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1747776996818,1.63291588,2503.8,2503.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776996819,1.3947,2503.7,2503.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776997223,0.79862,2503.3,2503.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776997423,4.00642,2503.3,2503.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747776997617,1.99668,2503.2,2502.5,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1747776997824,0.79883,2502.7,2502.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747776998225,6.00459001,2502.7,2502.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747776998823,6.00459001,2502.7,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747776999024,0.79881,2502.8,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747776999231,4.00661,2502.8,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747776999627,6.00445,2502.8,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747776999827,1.4824,2503.2,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747777000035,0.1952794,3246.0,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747777000036,1.63291588,2505.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777000323,1.63291588,2505.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777000324,34.3,2505.6,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777000630,1.20995127,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777000924,1.20995127,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777001123,17.22222127,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777001325,0.79833,2504.3,2504.1,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777001524,2.00829127,2504.2,2504.1,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777001720,1.20995127,2504.2,2504.1,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777001928,1.20995127,2504.2,2504.1,0.80435838]
["bitfinex-derivatives","ETHF0:USTF0",1747777002229,1.20995127,2504.2,2504.1,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777002527,2.00829127,2504.2,2504.1,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777003424,3.50759127,2504.2,2504.1,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777003627,21.7133,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777003828,1.20995127,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777005228,2.00844127,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777005429,1.20995127,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777006027,2.00844127,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777006540,0.00598838,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747777006729,0.00598838,2504.6,2504.5,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747777006928,0.00598838,2504.6,2504.5,6.002405]
["bitfinex-derivatives","ETHF0:USTF0",1747777010336,0.00598838,2504.6,2504.5,7.438205]
["bitfinex-derivatives","ETHF0:USTF0",1747777010538,0.00598838,2504.6,2504.5,6.639965]
["bitfinex-derivatives","ETHF0:USTF0",1747777010741,0.00598838,2504.6,2504.5,7.438205]
["bitfinex-derivatives","ETHF0:USTF0",1747777012140,0.00598838,2504.6,2504.5,6.639965]
["bitfinex-derivatives","ETHF0:USTF0",1747777012332,0.00598838,2504.6,2504.5,7.438205]
["bitfinex-derivatives","ETHF0:USTF0",1747777012532,1.49958838,2504.6,2504.5,7.438205]
["bitfinex-derivatives","ETHF0:USTF0",1747777013637,0.00598838,2504.6,2504.5,7.438205]
["bitfinex-derivatives","ETHF0:USTF0",1747777016237,0.00598838,2504.6,2504.5,12.438205]
["bitfinex-derivatives","ETHF0:USTF0",1747777017341,8.38e-06,2504.6,2504.5,12.438205]
["bitfinex-derivatives","ETHF0:USTF0",1747777018045,8.38e-06,2504.6,2504.5,12.83215406]
["bitfinex-derivatives","ETHF0:USTF0",1747777018547,8.38e-06,2504.6,2504.5,13.14662096]
["bitfinex-derivatives","ETHF0:USTF0",1747777019046,8.38e-06,2504.6,2504.5,22.646205]
["bitfinex-derivatives","ETHF0:USTF0",1747777019944,8.38e-06,2504.6,2504.5,6.002405]
["bitfinex-derivatives","ETHF0:USTF0",1747777020247,2.00816965,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777020437,0.79834,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777020837,2.00829127,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777023041,0.79848,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777023245,0.79849,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777023555,3.36464127,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777027357,0.79856,2503.5,2503.4,4.01236838]
["bitfinex-derivatives","ETHF0:USTF0",1747777027543,2.00851127,2503.5,2503.4,4.01236838]
["bitfinex-derivatives","ETHF0:USTF0",1747777028446,1.3562,2503.7,2503.4,5.21103338]
["bitfinex-derivatives","ETHF0:USTF0",1747777028647,1.20995127,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747777028848,1.3562,2503.7,2503.4,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1747777029046,1.3562,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747777029549,0.79834,2504.2,2504.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747777029748,1.4154,2504.2,2504.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747777029943,1.4154,2504.2,2504.1,5.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747777030139,8.38e-06,2504.6,2504.1,5.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747777030140,8.38e-06,2504.6,2504.2,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1747777030352,1.39120838,2504.6,2504.5,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747777030743,1.20995965,2504.6,2504.5,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747777030944,8.38e-06,2504.6,2504.5,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747777031451,1.20995965,2504.6,2504.5,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747777031641,8.38e-06,2504.6,2504.5,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747777031845,1.20995965,2504.6,2504.5,3.08038305]
["bitfinex-derivatives","ETHF0:USTF0",1747777032249,2.00816965,2504.6,2504.5,3.08038305]
["bitfinex-derivatives","ETHF0:USTF0",1747777032546,8.38e-06,2504.6,2504.5,5.07674805]
["bitfinex-derivatives","ETHF0:USTF0",1747777032852,1.20995965,2504.6,2504.5,3.08038305]
["bitfinex-derivatives","ETHF0:USTF0",1747777033054,2.00816965,2504.6,2504.5,3.08038305]
["bitfinex-derivatives","ETHF0:USTF0",1747777033251,1.20995965,2504.6,2504.5,3.08038305]
["bitfinex-derivatives","ETHF0:USTF0",1747777034053,2.71255965,2504.6,2504.5,3.08038305]
["bitfinex-derivatives","ETHF0:USTF0",1747777034248,2.71255965,2504.6,2504.5,2.28214305]
["bitfinex-derivatives","ETHF0:USTF0",1747777034451,0.79834,2504.2,2504.1,1.07917171]
["bitfinex-derivatives","ETHF0:USTF0",1747777034653,2.00829127,2504.2,2504.1,1.07917171]
["bitfinex-derivatives","ETHF0:USTF0",1747777034955,1.20995127,2504.2,2504.1,1.07917171]
["bitfinex-derivatives","ETHF0:USTF0",1747777035550,2.00829127,2504.2,2504.1,0.31939006]
["bitfinex-derivatives","ETHF0:USTF0",1747777036155,2.00829127,2504.2,2504.1,1.11776006]
["bitfinex-derivatives","ETHF0:USTF0",1747777036657,2.00829127,2504.2,2504.1,0.31939006]
["bitfinex-derivatives","ETHF0:USTF0",1747777036856,2.00829127,2504.2,2504.1,1.11776006]
["bitfinex-derivatives","ETHF0:USTF0",1747777037455,2.00829127,2504.2,2504.1,0.31939006]
["bitfinex-derivatives","ETHF0:USTF0",1747777038053,1.20995127,2504.2,2504.1,6.002855]
["bitfinex-derivatives","ETHF0:USTF0",1747777038357,1.5026,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777038558,8.38e-06,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747777038758,8.38e-06,2504.6,2504.5,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747777038945,1.20995965,2504.6,2504.5,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747777039154,3.12450387,2505.5,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747777039353,1.4766,2505.3,2505.1,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1747777039651,1.4766,2505.3,2505.1,6.00174]
["bitfinex-derivatives","ETHF0:USTF0",1747777039845,1.4766,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747777040049,1.4766,2505.3,2505.2,4.19443]
["bitfinex-derivatives","ETHF0:USTF0",1747777040352,3.47241,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777040655,0.79805,2505.1,2505.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777040958,0.79814,2504.8,2504.6,0.37405169]
["bitfinex-derivatives","ETHF0:USTF0",1747777041159,0.79821,2504.6,2504.5,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747777041353,0.79821,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777041554,2.79457501,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777041752,1.99529,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777041753,1.99531,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777041952,3.991555,2504.9,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747777042257,0.79821,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747777042657,0.79821,2504.6,2504.5,4.00602]
["bitfinex-derivatives","ETHF0:USTF0",1747777042857,1.996285,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747777045061,2.794465,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747777045364,4.194965,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747777045562,0.79821,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777045759,1.99562,2504.5,2504.1,0.28082171]
["bitfinex-derivatives","ETHF0:USTF0",1747777045965,0.79834,2504.2,2504.1,0.28082171]
["bitfinex-derivatives","ETHF0:USTF0",1747777046361,2.795025,2504.2,2504.1,0.28082171]
["bitfinex-derivatives","ETHF0:USTF0",1747777047262,1.996685,2504.2,2504.1,1.07919171]
["bitfinex-derivatives","ETHF0:USTF0",1747777047458,1.3631,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777047657,3.359705,2504.4,2504.3,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747777050166,4.157975,2504.4,2504.3,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747777050573,3.359705,2504.4,2504.3,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747777050966,4.157975,2504.4,2504.3,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747777052268,0.79836,2504.2,2504.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747777052569,0.79833,2504.3,2504.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777053075,2.794935,2504.3,2504.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777056265,0.79837,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777056765,0.7984,2504.0,2503.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777057270,7.795245,2504.0,2503.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777057664,0.79853,2503.6,2503.5,3.48862171]
["bitfinex-derivatives","ETHF0:USTF0",1747777058165,2.795695,2503.6,2503.5,3.48862171]
["bitfinex-derivatives","ETHF0:USTF0",1747777058563,2.795695,2503.6,2503.5,3.52728985]
["bitfinex-derivatives","ETHF0:USTF0",1747777059861,2.795695,2503.6,2503.5,0.31948985]
["bitfinex-derivatives","ETHF0:USTF0",1747777061668,0.79859,2503.4,2503.3,0.28681009]
["bitfinex-derivatives","ETHF0:USTF0",1747777061976,0.79859,2503.4,2503.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777062179,2.795915,2503.4,2503.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777064075,4.294515,2503.4,2503.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777064977,0.79875,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777065172,0.79875,2502.9,2502.8,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1747777065381,0.79875,2502.9,2502.8,5.205525]
["bitfinex-derivatives","ETHF0:USTF0",1747777065680,0.79875,2502.9,2502.8,5.525093]
["bitfinex-derivatives","ETHF0:USTF0",1747777065972,5.20423,2503.5,2502.8,5.525093]
["bitfinex-derivatives","ETHF0:USTF0",1747777066175,1.4986,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747777066379,0.79865,2503.3,2503.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747777066975,0.79865,2503.3,2503.2,2.79602499]
["bitfinex-derivatives","ETHF0:USTF0",1747777067682,0.79865,2503.3,2503.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747777067877,0.79865,2503.3,2503.2,2.79602499]
["bitfinex-derivatives","ETHF0:USTF0",1747777068379,0.79865,2503.3,2503.2,1.99740499]
["bitfinex-derivatives","ETHF0:USTF0",1747777068974,0.79865,2503.3,2503.2,2.79605499]
["bitfinex-derivatives","ETHF0:USTF0",1747777069389,0.79865,2503.2,2503.1,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1747777069681,2.21365,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747777069873,4.211135,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747777071376,0.79872,2503.1,2502.9,14.521]
["bitfinex-derivatives","ETHF0:USTF0",1747777071579,1.3983,2503.0,2502.9,15.31971]
["bitfinex-derivatives","ETHF0:USTF0",1747777071779,2.19702,2503.0,2502.9,15.31971]
["bitfinex-derivatives","ETHF0:USTF0",1747777071976,2.19702,2503.0,2502.9,17.317355]
["bitfinex-derivatives","ETHF0:USTF0",1747777072476,2.19702,2503.0,2502.9,2.796395]
["bitfinex-derivatives","ETHF0:USTF0",1747777073878,2.19702,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777073879,0.79875,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777074080,0.79875,2502.9,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747777074081,0.79881,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747777074383,0.79881,2502.7,2502.6,0.80282228]
["bitfinex-derivatives","ETHF0:USTF0",1747777074579,2.29931,2502.7,2502.6,0.80282228]
["bitfinex-derivatives","ETHF0:USTF0",1747777074779,2.29931,2502.7,2502.6,2.80070227]
["bitfinex-derivatives","ETHF0:USTF0",1747777075276,2.29931,2502.7,2502.6,3.12028867]
["bitfinex-derivatives","ETHF0:USTF0",1747777076075,2.29931,2502.7,2502.6,1.12240868]
["bitfinex-derivatives","ETHF0:USTF0",1747777076284,2.29931,2502.7,2502.6,3.12028867]
["bitfinex-derivatives","ETHF0:USTF0",1747777077677,1.5005,2502.7,2502.6,3.12028867]
["bitfinex-derivatives","ETHF0:USTF0",1747777077975,0.00598838,2502.9,2502.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747777078179,8.38e-06,2502.9,2502.8,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1747777078378,8.38e-06,2502.9,2502.8,11.004305]
["bitfinex-derivatives","ETHF0:USTF0",1747777079181,8.38e-06,2502.9,2502.8,24.485305]
["bitfinex-derivatives","ETHF0:USTF0",1747777079882,8.38e-06,2502.9,2502.8,25.08571311]
["bitfinex-derivatives","ETHF0:USTF0",1747777080082,8.38e-06,2502.9,2502.8,39.60971311]
["bitfinex-derivatives","ETHF0:USTF0",1747777080284,0.65404373,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747777080482,0.98688043,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747777080779,1.30359467,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747777080984,1.30359467,2504.1,2504.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747777081184,1.30359467,2504.1,2504.0,6.002965]
["bitfinex-derivatives","ETHF0:USTF0",1747777081487,0.00598838,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747777081680,0.00598838,2504.3,2504.2,15.32234]
["bitfinex-derivatives","ETHF0:USTF0",1747777081984,1.31205264,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747777082285,1.63291588,2504.8,2504.5,17.48704]
["bitfinex-derivatives","ETHF0:USTF0",1747777082480,1.94521423,2505.4,2504.9,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1747777082782,1.95120261,2505.4,2505.3,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1747777082989,1.95120261,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747777083188,1.95120261,2505.4,2505.3,2.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747777084273,1.95120261,2505.4,2505.3,5.20353]
["bitfinex-derivatives","ETHF0:USTF0",1747777084479,8.94693261,2505.4,2504.8,0.2815713]
["bitfinex-derivatives","ETHF0:USTF0",1747777084682,1.3838,2505.3,2504.8,0.2815713]
["bitfinex-derivatives","ETHF0:USTF0",1747777084883,2.18181,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777085087,2.18181,2505.3,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747777085284,4.17774,2505.3,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747777085478,0.79802,2505.2,2505.0,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747777085680,1.5016,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747777085882,2.29966,2505.1,2504.9,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1747777086086,1.5016,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747777086586,0.00598838,2505.4,2505.0,1.99597]
["bitfinex-derivatives","ETHF0:USTF0",1747777086799,1.5016,2505.3,2505.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747777087088,0.79806,2505.1,2505.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747777087285,0.79803,2505.2,2505.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747777087482,1.5016,2505.1,2505.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747777087888,1.5016,2505.1,2505.0,1.99597]
["bitfinex-derivatives","ETHF0:USTF0",1747777088088,1.5016,2505.1,2505.0,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1747777088389,0.79808,2505.0,2504.9,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747777088588,1.5016,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747777091384,2.29965,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747777092087,1.5016,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747777093592,4.29562001,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747777093888,3.49757001,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747777095696,1.5016,2505.1,2505.0,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1747777097687,1.5016,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747777097895,1.5016,2505.1,2505.0,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1747777100094,1.5016,2505.1,2505.0,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1747777100895,0.00598838,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747777101190,0.79814,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747777101391,0.79814,2504.8,2504.7,0.31925404]
["bitfinex-derivatives","ETHF0:USTF0",1747777101596,0.79811,2505.0,2504.9,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747777101999,0.79814,2504.8,2504.7,0.31925404]
["bitfinex-derivatives","ETHF0:USTF0",1747777102390,2.79434501,2504.8,2504.7,0.31925404]
["bitfinex-derivatives","ETHF0:USTF0",1747777102695,4.30384501,2504.8,2504.7,0.31925404]
["bitfinex-derivatives","ETHF0:USTF0",1747777103191,0.79818,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777103384,1.4005,2504.7,2504.2,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747777103586,3.396945,2504.7,2504.1,0.31925404]
["bitfinex-derivatives","ETHF0:USTF0",1747777103785,5.20335,2504.6,2504.1,1.11759404]
["bitfinex-derivatives","ETHF0:USTF0",1747777103992,0.79834,2504.2,2504.1,0.31925404]
["bitfinex-derivatives","ETHF0:USTF0",1747777104185,1.4005,2504.5,2504.1,1.11760404]
["bitfinex-derivatives","ETHF0:USTF0",1747777104389,0.79834,2504.2,2504.1,1.11760404]
["bitfinex-derivatives","ETHF0:USTF0",1747777104598,0.79834,2504.2,2504.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747777104901,2.795025,2504.2,2504.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747777105101,0.79837,2504.1,2504.0,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1747777105294,2.19887,2504.1,2504.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777105496,5.658335,2504.1,2504.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777105890,10.658335,2504.1,2504.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777106104,0.79849,2503.7,2503.6,0.2815713]
["bitfinex-derivatives","ETHF0:USTF0",1747777106395,0.79856,2503.5,2503.4,0.37405169]
["bitfinex-derivatives","ETHF0:USTF0",1747777106594,0.79856,2503.5,2503.2,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747777106595,0.79859,2503.4,2503.3,0.28088906]
["bitfinex-derivatives","ETHF0:USTF0",1747777107097,2.795915,2503.4,2503.3,0.28088906]
["bitfinex-derivatives","ETHF0:USTF0",1747777107895,0.79862,2503.3,2503.2,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747777108089,0.79862,2503.3,2503.1,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777108090,0.79865,2503.2,2503.1,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777108291,1.471,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777108494,1.471,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747777108991,3.468485,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747777109390,4.267135,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747777109996,3.468485,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747777110191,0.00598838,2503.6,2503.1,6.997485]
["bitfinex-derivatives","ETHF0:USTF0",1747777110386,0.00598838,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747777110798,2.00315338,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747777111500,2.00315338,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777111700,1.4152,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747777112709,0.00598838,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747777112905,0.79829,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777113201,2.794815,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777113395,3.78484,2504.6,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747777113590,0.79824,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747777113800,1.4984,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747777114097,1.4984,2504.5,2504.4,2.794685]
["bitfinex-derivatives","ETHF0:USTF0",1747777114901,1.4984,2504.5,2504.4,4.222185]
["bitfinex-derivatives","ETHF0:USTF0",1747777115305,0.00598838,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747777115496,1.51568838,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747777115697,3.51197338,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747777115894,1.51568838,2504.7,2504.6,2.79449499]
["bitfinex-derivatives","ETHF0:USTF0",1747777116198,0.79794,2505.5,2504.9,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1747777116504,2.34139083,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777116704,1.5097,2505.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747777117306,1.5097,2505.5,2505.4,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747777120101,0.00598838,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747777120504,0.00598838,2505.7,2505.6,2.79337999]
["bitfinex-derivatives","ETHF0:USTF0",1747777121200,3.2078,2506.4,2505.6,6.99548999]
["bitfinex-derivatives","ETHF0:USTF0",1747777121398,3.2078,2506.4,2505.9,1.99448]
["bitfinex-derivatives","ETHF0:USTF0",1747777121599,0.79768,2506.3,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747777121998,2.79269,2506.3,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747777122598,0.79773,2506.1,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777122802,2.7929,2506.1,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777126008,0.79792,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777126394,2.79357,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777126605,0.79802,2505.2,2505.1,0.31921183]
["bitfinex-derivatives","ETHF0:USTF0",1747777127000,0.79814,2504.8,2504.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747777127401,10.98694501,2504.8,2504.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747777127610,0.79834,2504.2,2504.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747777128004,2.795025,2504.2,2504.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747777128203,7.795025,2504.2,2504.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747777128606,7.795025,2504.2,2503.3,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747777128607,12.397015,2504.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777128909,3.2078,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747777129411,0.79886,2502.6,2502.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1747777129713,6.00459001,2502.7,2502.4,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1747777130410,5.20576001,2502.7,2502.4,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1747777130613,3.2078,2502.7,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747777131311,5.20572,2502.7,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747777132116,1.5137,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777132410,0.79918,2501.6,2500.8,1.59076477]
["bitfinex-derivatives","ETHF0:USTF0",1747777132616,4.00699,2501.6,2500.8,1.59076477]
["bitfinex-derivatives","ETHF0:USTF0",1747777132915,3.2078,2501.6,2500.8,1.59076477]
["bitfinex-derivatives","ETHF0:USTF0",1747777133108,3.2078,2501.3,2501.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747777133414,0.00598838,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747777133608,3.2078,2502.2,2501.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1747777133811,3.2078,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747777134301,3.2078,2502.2,2502.1,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747777134708,3.2078,2502.2,2502.1,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1747777135107,0.79904,2502.0,2501.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777135307,0.7992,2501.6,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1747777135515,3.2078,2501.4,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1747777136012,5.20672,2501.4,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1747777137311,4.5964,2501.4,2501.3,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747777141518,2.00327838,2502.4,2501.3,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747777141519,4.69,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747777141914,3.21378838,2502.4,2501.6,18.885]
["bitfinex-derivatives","ETHF0:USTF0",1747777142115,1.99656,2503.4,2501.6,18.885]
["bitfinex-derivatives","ETHF0:USTF0",1747777142116,3.2078,2502.9,2502.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747777142310,3.2078,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747777142518,0.79872,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747777142728,3.2078,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747777143219,3.2078,2503.1,2503.0,2.796285]
["bitfinex-derivatives","ETHF0:USTF0",1747777144010,4.00649,2503.1,2503.0,2.796285]
["bitfinex-derivatives","ETHF0:USTF0",1747777144221,0.79873,2503.0,2502.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747777144417,1.4659,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747777144619,1.4659,2503.0,2502.9,2.796395]
["bitfinex-derivatives","ETHF0:USTF0",1747777145818,2.26462,2503.0,2502.9,2.796395]
["bitfinex-derivatives","ETHF0:USTF0",1747777146023,3.463545,2503.0,2502.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777146221,0.79899,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747777146421,4.00679,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747777146621,0.79903,2502.1,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747777146823,5.20620001,2502.2,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747777147015,3.2078,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747777147213,17.0918,2501.9,2501.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1747777147416,3.2078,2501.5,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747777147824,5.20664,2501.5,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747777148022,5.20664,2501.5,2501.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1747777148221,3.2078,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747777148419,5.20676,2501.5,2500.9,13.884]
["bitfinex-derivatives","ETHF0:USTF0",1747777148625,4.00712,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747777149019,5.20696,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747777149523,3.2078,2501.1,2501.0,2.79851999]
["bitfinex-derivatives","ETHF0:USTF0",1747777149825,3.2078,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747777150230,3.2078,2501.4,2501.3,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747777152729,1.4775,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747777153234,3.47626,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747777154729,4.27542,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747777155728,3.47626,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747777156328,1.4775,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747777156825,3.2078,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747777157024,1.43978838,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747777158230,3.43830838,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747777159825,1.43978838,2501.9,2501.8,2.79761999]
["bitfinex-derivatives","ETHF0:USTF0",1747777160022,0.00598838,2501.9,2501.8,4.27081999]
["bitfinex-derivatives","ETHF0:USTF0",1747777160423,1.4674,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747777160628,3.2078,2502.4,2502.3,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747777160830,2.26618,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747777161027,1.4674,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747777161234,2.26618,2502.8,2502.7,2.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747777161729,2.26618,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747777161929,2.26618,2502.8,2502.7,2.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747777162935,0.00598838,2503.0,2502.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747777163136,0.00598838,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747777163336,0.00598838,2503.0,2502.9,5.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747777163535,3.2078,2503.3,2503.2,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747777163726,1.4951,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747777164135,1.99651,2503.4,2502.6,1.99712]
["bitfinex-derivatives","ETHF0:USTF0",1747777164334,4.7645,2503.3,2502.9,1.11824629]
["bitfinex-derivatives","ETHF0:USTF0",1747777164633,0.79872,2503.0,2502.9,1.11824629]
["bitfinex-derivatives","ETHF0:USTF0",1747777165037,4.7645,2503.3,2502.9,2.31716129]
["bitfinex-derivatives","ETHF0:USTF0",1747777165227,6.762025,2503.3,2502.9,0.31951629]
["bitfinex-derivatives","ETHF0:USTF0",1747777165427,0.79867,2503.2,2503.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747777165634,2.35537,2503.2,2503.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747777165837,4.352855,2503.2,2503.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747777166231,0.79869,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747777166431,2.35539,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747777167938,1.5567,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747777168140,1.5567,2503.1,2503.0,2.796255]
["bitfinex-derivatives","ETHF0:USTF0",1747777169040,2.35539,2503.1,2503.0,2.796255]
["bitfinex-derivatives","ETHF0:USTF0",1747777169240,1.5567,2503.1,2503.0,2.796255]
["bitfinex-derivatives","ETHF0:USTF0",1747777175932,1.5567,2503.1,2503.0,4.296455]
["bitfinex-derivatives","ETHF0:USTF0",1747777177338,0.00598838,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747777177642,0.00598838,2503.4,2503.3,15.11062]
["bitfinex-derivatives","ETHF0:USTF0",1747777177845,0.00598838,2503.4,2503.3,18.650445]
["bitfinex-derivatives","ETHF0:USTF0",1747777178040,1.4759,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747777178239,1.77534653,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747777178646,2.97365153,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747777179144,1.996605,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747777179447,0.97704653,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777179843,2.97357153,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777180446,3.21378838,2504.5,2504.3,2.794825]
["bitfinex-derivatives","ETHF0:USTF0",1747777180634,1.3090024,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747777180838,1.3090024,2504.7,2504.6,15.11021]
["bitfinex-derivatives","ETHF0:USTF0",1747777181039,1.3090024,2504.7,2504.6,17.10649499]
["bitfinex-derivatives","ETHF0:USTF0",1747777182548,1.996285,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747777183050,3.534685,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747777183342,3.534685,2504.7,2504.2,0.31939332]
["bitfinex-derivatives","ETHF0:USTF0",1747777183343,0.7983,2504.3,2504.2,0.31939332]
["bitfinex-derivatives","ETHF0:USTF0",1747777183549,4.0061,2504.3,2504.2,0.31939332]
["bitfinex-derivatives","ETHF0:USTF0",1747777183840,6.002705,2504.3,2504.2,0.31939332]
["bitfinex-derivatives","ETHF0:USTF0",1747777184037,0.79856,2503.5,2503.4,0.319409]
["bitfinex-derivatives","ETHF0:USTF0",1747777184234,4.00636,2503.5,2503.4,0.319409]
["bitfinex-derivatives","ETHF0:USTF0",1747777184437,6.003605,2503.5,2503.4,0.319409]
["bitfinex-derivatives","ETHF0:USTF0",1747777184846,5.205045,2503.5,2503.4,0.319409]
["bitfinex-derivatives","ETHF0:USTF0",1747777185044,3.2078,2504.1,2503.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1747777185243,3.2078,2504.1,2503.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1747777185450,0.79842,2504.0,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747777185846,0.79842,2504.0,2503.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1747777185847,1.996885,2504.0,2503.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1747777186351,0.79846,2503.8,2503.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1747777186748,0.79845,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747777187051,0.79842,2504.0,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747777187244,1.5264,2503.9,2503.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1747777187445,1.5264,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747777187649,4.321875,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747777187949,3.523445,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747777190757,4.321875,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747777191162,2.32483,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747777191454,4.321755,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747777192054,4.321755,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747777193256,3.523325,2503.9,2503.3,5.48536185]
["bitfinex-derivatives","ETHF0:USTF0",1747777193459,0.79851,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747777193859,0.79853,2503.6,2503.5,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1747777194054,2.31863,2503.6,2503.5,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1747777194259,4.315795,2503.6,2503.5,14.59556]
["bitfinex-derivatives","ETHF0:USTF0",1747777194558,4.315795,2503.6,2503.5,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1747777195261,3.517265,2503.6,2503.3,16.07457185]
["bitfinex-derivatives","ETHF0:USTF0",1747777195458,3.2078,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747777195652,3.2078,2504.0,2503.3,16.07526685]
["bitfinex-derivatives","ETHF0:USTF0",1747777195960,3.2078,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747777196559,3.2078,2503.7,2503.6,2.79561499]
["bitfinex-derivatives","ETHF0:USTF0",1747777197261,3.2078,2504.4,2503.7,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1747777197462,1.4999,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777197763,6.34740083,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747777198258,8.34376584,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747777198457,0.79826,2504.5,2504.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747777198859,0.79826,2504.5,2504.4,2.794695]
["bitfinex-derivatives","ETHF0:USTF0",1747777199048,0.79826,2504.5,2504.2,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1747777199049,1.99569,2504.4,2503.8,15.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747777199255,0.79838,2504.1,2504.0,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747777199455,0.79842,2504.0,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747777199656,1.5024,2504.0,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747777199850,1.5024,2504.0,2503.9,2.795265]
["bitfinex-derivatives","ETHF0:USTF0",1747777200359,3.2078,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747777200556,0.00598838,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747777200752,3.21378838,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747777200966,0.00598838,2504.9,2504.8,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747777201159,0.00598838,2504.9,2504.8,3.11359553]
["bitfinex-derivatives","ETHF0:USTF0",1747777201352,3.2078,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747777201763,3.2078,2505.2,2505.1,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747777201963,3.2078,2505.2,2505.1,4.35154]
["bitfinex-derivatives","ETHF0:USTF0",1747777202562,5.20369,2505.2,2505.1,0.31932553]
["bitfinex-derivatives","ETHF0:USTF0",1747777202775,5.20369,2505.2,2504.8,0.37505734]
["bitfinex-derivatives","ETHF0:USTF0",1747777202776,0.79811,2504.9,2504.8,0.37505734]
["bitfinex-derivatives","ETHF0:USTF0",1747777202956,18.99715,2504.9,2503.7,0.92810214]
["bitfinex-derivatives","ETHF0:USTF0",1747777203266,4.00626,2503.8,2503.7,0.92810214]
["bitfinex-derivatives","ETHF0:USTF0",1747777203767,6.00326501,2503.8,2503.7,0.92810214]
["bitfinex-derivatives","ETHF0:USTF0",1747777204066,11.00326501,2503.8,2503.7,0.92810214]
["bitfinex-derivatives","ETHF0:USTF0",1747777204266,0.79853,2503.6,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777204658,7.795695,2503.6,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777205059,6.997165,2503.6,2502.5,0.92810214]
["bitfinex-derivatives","ETHF0:USTF0",1747777205258,4.00647,2503.2,2502.5,2.92527214]
["bitfinex-derivatives","ETHF0:USTF0",1747777205461,3.2078,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747777205869,5.205285,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747777206371,1.997485,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747777208369,1.5557,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747777208566,3.553105,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747777211073,4.351695,2503.4,2503.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747777211274,2.35429,2503.4,2503.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747777211473,4.351655,2503.4,2503.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747777211674,3.553065,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747777211975,1.5557,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747777212273,3.553025,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747777214679,4.351615,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747777214875,3.553025,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747777216671,1.5557,2503.4,2503.3,2.795945]
["bitfinex-derivatives","ETHF0:USTF0",1747777216876,1.44978838,2504.0,2503.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1747777217071,1.536,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747777217575,0.00598838,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747777217790,1.536,2504.4,2503.9,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747777217975,1.536,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777218174,4.5168024,2504.5,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747777218582,1.3090024,2504.5,2504.4,2.794715]
["bitfinex-derivatives","ETHF0:USTF0",1747777219285,1.3090024,2504.5,2504.4,16.470715]
["bitfinex-derivatives","ETHF0:USTF0",1747777219783,1.63533944,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747777219980,3.2078,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747777220375,3.2078,2505.2,2505.1,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747777220576,3.2078,2505.2,2505.1,4.25334]
["bitfinex-derivatives","ETHF0:USTF0",1747777220880,3.2078,2505.2,2505.1,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747777221087,6.70479,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747777221273,6.70479,2505.2,2504.8,15.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747777221473,4.7089,2505.2,2504.8,15.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747777221671,4.7089,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747777221880,4.7089,2505.2,2504.5,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1747777222080,4.7089,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747777222478,6.70479,2505.2,2504.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747777222677,5.50693,2505.2,2505.0,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747777223393,0.79822,2504.6,2504.4,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1747777223686,1.5191,2504.5,2504.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777223886,3.2078,2504.5,2504.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777224176,4.0061,2504.4,2504.2,0.80430838]
["bitfinex-derivatives","ETHF0:USTF0",1747777224383,5.5252,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777224583,5.5252,2504.4,2504.2,2.80087338]
["bitfinex-derivatives","ETHF0:USTF0",1747777225289,4.7269,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777225486,5.52517,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777225684,4.7269,2504.4,2504.3,2.794825]
["bitfinex-derivatives","ETHF0:USTF0",1747777225887,0.7983,2504.3,2504.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777226089,2.3492,2504.3,2504.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777226290,4.345805,2504.3,2504.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777226987,3.547505,2504.3,2504.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777227183,4.345805,2504.3,2504.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777227585,4.345805,2504.3,2504.2,0.80432838]
["bitfinex-derivatives","ETHF0:USTF0",1747777227886,3.547505,2504.3,2504.2,0.80432838]
["bitfinex-derivatives","ETHF0:USTF0",1747777228088,4.345805,2504.3,2504.2,0.80432838]
["bitfinex-derivatives","ETHF0:USTF0",1747777228691,4.345805,2504.3,2504.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777230982,7.553605,2504.3,2504.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777231187,7.553605,2504.3,2504.2,0.80432838]
["bitfinex-derivatives","ETHF0:USTF0",1747777231388,7.553605,2504.3,2504.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777232493,7.553605,2504.3,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747777232494,1.99617,2503.8,2503.1,16.23014818]
["bitfinex-derivatives","ETHF0:USTF0",1747777232696,0.79865,2503.2,2503.1,14.23343818]
["bitfinex-derivatives","ETHF0:USTF0",1747777232894,0.79865,2503.2,2503.1,1.36009818]
["bitfinex-derivatives","ETHF0:USTF0",1747777233096,0.79865,2503.2,2503.1,3.35758318]
["bitfinex-derivatives","ETHF0:USTF0",1747777233393,2.29035,2503.2,2503.1,2.37230539]
["bitfinex-derivatives","ETHF0:USTF0",1747777234000,2.29035,2503.2,2503.1,3.17099539]
["bitfinex-derivatives","ETHF0:USTF0",1747777234197,2.29035,2503.2,2503.1,2.37230539]
["bitfinex-derivatives","ETHF0:USTF0",1747777234697,2.29035,2503.2,2503.1,3.17099539]
["bitfinex-derivatives","ETHF0:USTF0",1747777234898,2.29035,2503.2,2503.1,2.796175]
["bitfinex-derivatives","ETHF0:USTF0",1747777237303,0.79869,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747777237600,2.20059,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747777237994,2.20059,2503.1,2503.0,2.796265]
["bitfinex-derivatives","ETHF0:USTF0",1747777239494,4.19815501,2503.1,2502.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777239701,4.00652,2503.0,2502.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777239897,5.40842,2503.0,2502.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777240093,7.406065,2503.0,2502.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777240289,6.607345,2503.0,2502.9,0.80473838]
["bitfinex-derivatives","ETHF0:USTF0",1747777240697,4.6097,2503.0,2502.9,0.80473838]
["bitfinex-derivatives","ETHF0:USTF0",1747777240898,6.607345,2503.0,2502.9,0.80473838]
["bitfinex-derivatives","ETHF0:USTF0",1747777241501,7.406065,2503.0,2502.9,0.80473838]
["bitfinex-derivatives","ETHF0:USTF0",1747777245101,7.406065,2503.0,2502.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777245404,7.406065,2503.0,2502.9,0.80473838]
["bitfinex-derivatives","ETHF0:USTF0",1747777246907,6.607345,2503.0,2502.9,0.80473838]
["bitfinex-derivatives","ETHF0:USTF0",1747777247408,7.406065,2503.0,2502.9,0.80473838]
["bitfinex-derivatives","ETHF0:USTF0",1747777251412,6.004165,2503.0,2502.9,0.80473838]
["bitfinex-derivatives","ETHF0:USTF0",1747777254411,6.004165,2503.0,2502.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777257819,11.004165,2503.0,2502.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777261708,0.79894,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747777261913,4.00674,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747777262112,4.00674,2502.4,2502.2,0.37482039]
["bitfinex-derivatives","ETHF0:USTF0",1747777262113,0.79894,2502.3,2502.2,0.37482039]
["bitfinex-derivatives","ETHF0:USTF0",1747777262308,0.79897,2502.2,2502.1,0.56143818]
["bitfinex-derivatives","ETHF0:USTF0",1747777262515,0.79897,2502.2,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747777262516,0.79907,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747777262716,4.00687,2501.9,2501.8,0.88394477]
["bitfinex-derivatives","ETHF0:USTF0",1747777262919,6.00539,2501.9,2501.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747777263721,0.79913,2501.7,2501.6,1.55627685]
["bitfinex-derivatives","ETHF0:USTF0",1747777264112,2.79781,2501.7,2501.6,0.80514838]
["bitfinex-derivatives","ETHF0:USTF0",1747777264715,1.99868,2501.7,2501.6,0.80514838]
["bitfinex-derivatives","ETHF0:USTF0",1747777265913,3.45168,2501.7,2501.6,0.80514838]
["bitfinex-derivatives","ETHF0:USTF0",1747777266221,4.25081,2501.7,2501.6,0.80514838]
["bitfinex-derivatives","ETHF0:USTF0",1747777266725,3.45168,2501.7,2501.6,0.80514838]
["bitfinex-derivatives","ETHF0:USTF0",1747777266909,4.25081,2501.7,2501.6,0.80514838]
["bitfinex-derivatives","ETHF0:USTF0",1747777269124,1.453,2501.7,2501.6,0.80514838]
["bitfinex-derivatives","ETHF0:USTF0",1747777270321,2.25213,2501.7,2501.6,0.80514838]
["bitfinex-derivatives","ETHF0:USTF0",1747777270526,3.2078,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747777270820,0.00598838,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747777271020,1.5740054,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747777271528,3.2078,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747777272030,3.2078,2502.7,2502.6,2.79672999]
["bitfinex-derivatives","ETHF0:USTF0",1747777276542,0.00598838,2502.9,2502.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747777276937,0.00598838,2502.9,2502.8,2.796505]
["bitfinex-derivatives","ETHF0:USTF0",1747777277134,0.00598838,2502.9,2502.8,4.244705]
["bitfinex-derivatives","ETHF0:USTF0",1747777283944,3.2078,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747777284242,4.00636,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747777284439,0.79862,2503.3,2503.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747777284736,1.3573,2503.4,2502.7,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747777284937,0.79875,2502.9,2502.8,0.80475838]
["bitfinex-derivatives","ETHF0:USTF0",1747777285344,0.79875,2502.9,2502.8,2.80248338]
["bitfinex-derivatives","ETHF0:USTF0",1747777285947,2.15603,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747777286447,2.15603,2503.0,2502.9,2.796395]
["bitfinex-derivatives","ETHF0:USTF0",1747777286743,3.354945,2503.0,2502.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777286943,0.79875,2502.9,2502.8,0.80476838]
["bitfinex-derivatives","ETHF0:USTF0",1747777287245,1.3721,2502.9,2502.8,0.80476838]
["bitfinex-derivatives","ETHF0:USTF0",1747777287843,4.16857501,2502.9,2502.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777288246,4.16857501,2502.9,2502.4,0.28237449]
["bitfinex-derivatives","ETHF0:USTF0",1747777288247,0.79888,2502.5,2502.4,0.28237449]
["bitfinex-derivatives","ETHF0:USTF0",1747777288442,4.00668,2502.5,2502.4,0.28237449]
["bitfinex-derivatives","ETHF0:USTF0",1747777288748,0.79897,2502.2,2502.1,0.28237449]
["bitfinex-derivatives","ETHF0:USTF0",1747777289045,4.00677,2502.2,2502.1,0.28237449]
["bitfinex-derivatives","ETHF0:USTF0",1747777289237,0.79907,2501.9,2501.8,0.56326921]
["bitfinex-derivatives","ETHF0:USTF0",1747777289541,6.00539,2501.9,2501.8,0.56326921]
["bitfinex-derivatives","ETHF0:USTF0",1747777289740,0.79923,2501.4,2501.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747777289946,17.51903,2501.4,2501.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747777290138,0.79926,2501.3,2501.2,1.30191032]
["bitfinex-derivatives","ETHF0:USTF0",1747777290340,0.79929,2501.2,2500.9,3.24028132]
["bitfinex-derivatives","ETHF0:USTF0",1747777290544,3.41114001,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1747777290740,3.2078,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747777291142,5.20672,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747777292646,1.99892,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747777292844,0.00598838,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747777293042,1.5740054,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747777293241,3.2078,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747777293441,0.799,2502.2,2501.7,3.33194]
["bitfinex-derivatives","ETHF0:USTF0",1747777293646,4.00682,2502.1,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747777293840,4.00682,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747777294252,5.20616,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747777294445,1.57999378,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747777295049,0.00598838,2502.3,2502.2,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747777309865,1.38258838,2502.3,2502.2,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747777310555,1.38258838,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747777311858,8.38078838,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747777312460,3.38078838,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747777312663,4.17972838,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747777314864,4.17972838,2502.3,2501.6,3.45941]
["bitfinex-derivatives","ETHF0:USTF0",1747777314865,8.38078838,2502.3,2501.6,3.45941]
["bitfinex-derivatives","ETHF0:USTF0",1747777315162,3.2078,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747777315561,6.67244,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747777322470,6.67244,2502.0,2501.9,0.88389477]
["bitfinex-derivatives","ETHF0:USTF0",1747777322866,3.46464,2502.0,2501.9,0.88389477]
["bitfinex-derivatives","ETHF0:USTF0",1747777323561,1.4662,2502.0,2501.9,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747777323864,3.21378838,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747777324065,3.14443589,2503.1,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747777324262,0.8793539,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747777324457,0.0048639,2503.5,2503.4,14.28559]
["bitfinex-derivatives","ETHF0:USTF0",1747777324658,10.08516281,2504.1,2503.7,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747777324856,10.08516281,2504.1,2503.4,18.692045]
["bitfinex-derivatives","ETHF0:USTF0",1747777324857,2.2228,2504.0,2503.4,13.487]
["bitfinex-derivatives","ETHF0:USTF0",1747777325065,4.00627,2503.8,2503.5,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747777325265,1.4244,2503.7,2503.5,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747777325465,1.4244,2503.7,2503.4,13.49298838]
["bitfinex-derivatives","ETHF0:USTF0",1747777325770,0.79854,2503.6,2503.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777325961,2.19166,2503.5,2503.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777326270,5.39946,2503.5,2503.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777326467,7.396705,2503.5,2503.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777326966,12.396705,2503.5,2503.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777329469,7.396705,2503.5,2503.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777329859,65.355145,2503.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777330063,4.00674,2502.3,2502.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747777330467,58.78994,2502.3,2502.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747777331365,0.79901,2502.1,2502.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777331765,2.79737,2502.1,2502.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777338574,6.00517,2502.1,2502.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777347488,0.79899,2502.2,2502.0,2.00434838]
["bitfinex-derivatives","ETHF0:USTF0",1747777347777,3.2078,2502.4,2502.3,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747777347983,3.2078,2502.4,2502.3,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747777348185,0.00598838,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747777348377,0.00598838,2502.5,2502.4,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1747777348570,0.10016704,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747777348773,0.10016704,2502.6,2502.5,15.66438]
["bitfinex-derivatives","ETHF0:USTF0",1747777348972,0.10016704,2502.6,2502.5,22.66234]
["bitfinex-derivatives","ETHF0:USTF0",1747777349382,4.00651,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747777349686,3.2078,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747777349885,1.65182503,2503.3,2503.0,7.796285]
["bitfinex-derivatives","ETHF0:USTF0",1747777350084,1.65182503,2503.3,2503.2,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747777350485,1.65182503,2503.3,2503.2,2.79605499]
["bitfinex-derivatives","ETHF0:USTF0",1747777351381,1.65182503,2503.3,2503.2,4.22105499]
["bitfinex-derivatives","ETHF0:USTF0",1747777352688,1.65182503,2503.3,2503.2,5.62045499]
["bitfinex-derivatives","ETHF0:USTF0",1747777353597,0.00598838,2503.3,2503.2,5.62045499]
["bitfinex-derivatives","ETHF0:USTF0",1747777356284,3.2078,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747777356484,1.4723,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747777356885,3.468985,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747777357692,4.267325,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747777358289,3.468985,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747777359796,4.267315,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747777359987,0.7984,2504.0,2503.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777360187,4.0062,2504.0,2503.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777360387,6.003045,2504.0,2503.9,0.80441838]
["bitfinex-derivatives","ETHF0:USTF0",1747777364200,5.204645,2504.0,2503.9,0.80441838]
["bitfinex-derivatives","ETHF0:USTF0",1747777364698,7.372745,2504.0,2503.9,0.80441838]
["bitfinex-derivatives","ETHF0:USTF0",1747777365100,7.372745,2504.0,2503.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777366889,8.706145,2504.0,2503.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777368497,8.706145,2504.0,2503.9,0.80441838]
["bitfinex-derivatives","ETHF0:USTF0",1747777379607,5.498345,2504.0,2503.9,0.80441838]
["bitfinex-derivatives","ETHF0:USTF0",1747777379908,8.706145,2504.0,2503.9,0.80441838]
["bitfinex-derivatives","ETHF0:USTF0",1747777381412,8.706145,2504.0,2503.9,1.12389198]
["bitfinex-derivatives","ETHF0:USTF0",1747777384013,5.498345,2504.0,2503.9,1.12389198]
["bitfinex-derivatives","ETHF0:USTF0",1747777384310,8.706145,2504.0,2503.9,1.12389198]
["bitfinex-derivatives","ETHF0:USTF0",1747777386820,5.498345,2504.0,2503.9,1.12389198]
["bitfinex-derivatives","ETHF0:USTF0",1747777387115,8.706145,2504.0,2503.9,1.12389198]
["bitfinex-derivatives","ETHF0:USTF0",1747777388813,8.706145,2504.0,2503.9,0.32546198]
["bitfinex-derivatives","ETHF0:USTF0",1747777390411,8.706145,2504.0,2503.9,1.12389198]
["bitfinex-derivatives","ETHF0:USTF0",1747777394017,7.372745,2504.0,2503.9,1.12389198]
["bitfinex-derivatives","ETHF0:USTF0",1747777395518,3.2078,2504.0,2503.9,3.12073698]
["bitfinex-derivatives","ETHF0:USTF0",1747777395714,2.35691498,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747777396013,2.35691498,2504.2,2503.9,8.12073698]
["bitfinex-derivatives","ETHF0:USTF0",1747777396014,4.19345045,2504.3,2504.0,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747777396217,4.19345045,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747777396707,4.19345045,2504.3,2504.2,2.794935]
["bitfinex-derivatives","ETHF0:USTF0",1747777396909,4.19345045,2504.3,2504.2,4.228135]
["bitfinex-derivatives","ETHF0:USTF0",1747777397916,4.99175045,2504.3,2504.2,4.228135]
["bitfinex-derivatives","ETHF0:USTF0",1747777398415,4.99175045,2504.3,2504.2,4.5476086]
["bitfinex-derivatives","ETHF0:USTF0",1747777398610,1.78395045,2504.3,2504.2,4.5476086]
["bitfinex-derivatives","ETHF0:USTF0",1747777398811,0.92556667,2504.3,2504.2,4.5476086]
["bitfinex-derivatives","ETHF0:USTF0",1747777400218,0.12726667,2504.3,2504.2,4.5476086]
["bitfinex-derivatives","ETHF0:USTF0",1747777401010,0.12726667,2504.3,2504.2,9.5476086]
["bitfinex-derivatives","ETHF0:USTF0",1747777401823,0.12726667,2504.3,2504.2,9.9214692]
["bitfinex-derivatives","ETHF0:USTF0",1747777402014,0.00598838,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747777402214,0.00598838,2504.4,2504.3,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747777402418,0.00598838,2504.4,2504.3,9.212625]
["bitfinex-derivatives","ETHF0:USTF0",1747777403222,0.00598838,2504.4,2504.3,9.81469583]
["bitfinex-derivatives","ETHF0:USTF0",1747777404321,0.00598838,2504.4,2504.3,4.81469583]
["bitfinex-derivatives","ETHF0:USTF0",1747777404524,0.00598838,2504.4,2504.3,9.81469583]
["bitfinex-derivatives","ETHF0:USTF0",1747777407823,0.00598838,2504.4,2504.3,9.5320986]
["bitfinex-derivatives","ETHF0:USTF0",1747777409726,0.00598838,2504.4,2504.3,36.3670986]
["bitfinex-derivatives","ETHF0:USTF0",1747777412519,0.00598838,2504.4,2504.3,36.64969583]
["bitfinex-derivatives","ETHF0:USTF0",1747777417430,0.00598838,2504.4,2504.3,31.64969583]
["bitfinex-derivatives","ETHF0:USTF0",1747777422637,0.00598838,2504.4,2504.3,34.85749583]
["bitfinex-derivatives","ETHF0:USTF0",1747777423038,0.00598838,2504.4,2504.3,34.9487592]
["bitfinex-derivatives","ETHF0:USTF0",1747777424546,0.00598838,2504.4,2504.3,34.5748986]
["bitfinex-derivatives","ETHF0:USTF0",1747777424737,8.38e-06,2504.4,2504.3,34.5748986]
["bitfinex-derivatives","ETHF0:USTF0",1747777426043,8.38e-06,2504.4,2504.3,35.13717657]
["bitfinex-derivatives","ETHF0:USTF0",1747777427742,8.38e-06,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747777427948,8.38e-06,2504.7,2504.6,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1747777428141,8.38e-06,2504.7,2504.6,6.00229499]
["bitfinex-derivatives","ETHF0:USTF0",1747777429948,8.38e-06,2504.7,2504.6,12.10669499]
["bitfinex-derivatives","ETHF0:USTF0",1747777430444,8.38e-06,2504.7,2504.6,12.99224145]
["bitfinex-derivatives","ETHF0:USTF0",1747777430643,6.6e-07,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747777430947,6.6e-07,2504.9,2504.8,14.09814]
["bitfinex-derivatives","ETHF0:USTF0",1747777431136,6.6e-07,2504.9,2504.8,16.09427]
["bitfinex-derivatives","ETHF0:USTF0",1747777432351,6.6e-07,2504.9,2504.8,16.4137436]
["bitfinex-derivatives","ETHF0:USTF0",1747777432547,6.6e-07,2504.9,2504.8,16.97981646]
["bitfinex-derivatives","ETHF0:USTF0",1747777433847,6.6e-07,2504.9,2504.8,3.1137436]
["bitfinex-derivatives","ETHF0:USTF0",1747777434246,1.99613067,2504.9,2504.8,1.1176136]
["bitfinex-derivatives","ETHF0:USTF0",1747777435553,1.99613067,2504.9,2504.8,1.40036764]
["bitfinex-derivatives","ETHF0:USTF0",1747777436954,1.99613067,2504.9,2504.8,1.1176136]
["bitfinex-derivatives","ETHF0:USTF0",1747777438256,6.6e-07,2504.9,2504.8,1.1176136]
["bitfinex-derivatives","ETHF0:USTF0",1747777439355,6.6e-07,2504.9,2504.8,1.40034841]
["bitfinex-derivatives","ETHF0:USTF0",1747777439558,6.6e-07,2504.9,2504.8,3.39647841]
["bitfinex-derivatives","ETHF0:USTF0",1747777440548,1.99613067,2504.9,2504.8,1.40034841]
["bitfinex-derivatives","ETHF0:USTF0",1747777440857,6.6e-07,2504.9,2504.8,3.39647841]
["bitfinex-derivatives","ETHF0:USTF0",1747777441452,1.99613067,2504.9,2504.8,1.40034841]
["bitfinex-derivatives","ETHF0:USTF0",1747777441653,6.6e-07,2504.9,2504.8,3.39647841]
["bitfinex-derivatives","ETHF0:USTF0",1747777441957,6.6e-07,2504.9,2504.8,3.49082317]
["bitfinex-derivatives","ETHF0:USTF0",1747777442363,6.6e-07,2504.9,2504.8,1.49469317]
["bitfinex-derivatives","ETHF0:USTF0",1747777442553,6.6e-07,2504.9,2504.8,3.49082317]
["bitfinex-derivatives","ETHF0:USTF0",1747777442858,1.4157,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747777443060,1.2697,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747777443259,3.26555001,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747777444962,3.26555001,2505.3,2505.2,1.40003833]
["bitfinex-derivatives","ETHF0:USTF0",1747777449754,3.26555001,2505.3,2505.2,1.1174936]
["bitfinex-derivatives","ETHF0:USTF0",1747777453264,3.26555001,2505.3,2505.2,1.4001321]
["bitfinex-derivatives","ETHF0:USTF0",1747777455263,1.99585001,2505.3,2505.2,1.4001321]
["bitfinex-derivatives","ETHF0:USTF0",1747777455557,1.3982,2505.8,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747777455759,0.98565045,2505.9,2505.8,1.71788]
["bitfinex-derivatives","ETHF0:USTF0",1747777456262,0.98565045,2505.9,2505.8,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1747777458062,0.98565045,2505.9,2505.8,3.3471536]
["bitfinex-derivatives","ETHF0:USTF0",1747777459558,1.99533,2505.9,2505.8,1.1173036]
["bitfinex-derivatives","ETHF0:USTF0",1747777460364,3.29483,2505.9,2505.8,1.1173036]
["bitfinex-derivatives","ETHF0:USTF0",1747777461566,4.09262,2505.9,2505.8,14.3533036]
["bitfinex-derivatives","ETHF0:USTF0",1747777461767,5.14872,2505.9,2505.8,14.3533036]
["bitfinex-derivatives","ETHF0:USTF0",1747777463865,8.35652,2505.9,2505.8,0.3194736]
["bitfinex-derivatives","ETHF0:USTF0",1747777464466,0.79786,2505.8,2505.6,13.51736583]
["bitfinex-derivatives","ETHF0:USTF0",1747777464672,0.79786,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747777464970,2.79331,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747777465570,1.99545,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747777466271,4.2639,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747777466568,6.25923,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747777466771,7.05703,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747777468074,6.25923,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747777468572,7.05702,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747777470677,6.25923,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747777471375,7.05702,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747777472374,7.05702,2505.9,2505.8,1.11704293]
["bitfinex-derivatives","ETHF0:USTF0",1747777472882,6.25923,2505.9,2505.8,1.11704293]
["bitfinex-derivatives","ETHF0:USTF0",1747777473876,7.05702,2505.9,2505.8,1.11704293]
["bitfinex-derivatives","ETHF0:USTF0",1747777475068,3.84922,2505.9,2505.8,1.11704293]
["bitfinex-derivatives","ETHF0:USTF0",1747777475275,7.05702,2505.9,2505.8,1.11704293]
["bitfinex-derivatives","ETHF0:USTF0",1747777475570,1.9946,2505.8,2505.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747777475775,4.00569,2505.6,2505.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747777476171,9.00569,2505.6,2505.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747777476366,9.00569,2505.6,2505.5,0.92005001]
["bitfinex-derivatives","ETHF0:USTF0",1747777476567,9.00569,2505.6,2505.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747777476766,9.00569,2505.6,2505.5,0.92005001]
["bitfinex-derivatives","ETHF0:USTF0",1747777476975,0.79792,2505.5,2505.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777477180,2.35691498,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747777477379,2.35691498,2505.9,2505.8,14.95288]
["bitfinex-derivatives","ETHF0:USTF0",1747777478079,2.35691498,2505.9,2505.8,16.05338]
["bitfinex-derivatives","ETHF0:USTF0",1747777478482,3.86778069,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747777478685,3.86778069,2506.2,2506.1,1.71778]
["bitfinex-derivatives","ETHF0:USTF0",1747777479276,0.65998069,2506.2,2506.1,1.71778]
["bitfinex-derivatives","ETHF0:USTF0",1747777479483,1.64583665,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747777479677,1.64583665,2506.3,2506.2,15.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747777479880,1.64583665,2506.3,2506.2,16.24555]
["bitfinex-derivatives","ETHF0:USTF0",1747777484182,5.32681,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747777484381,6.524135,2506.5,2506.4,1.71768]
["bitfinex-derivatives","ETHF0:USTF0",1747777484579,6.524135,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747777485278,6.524135,2506.5,2506.4,1.71768]
["bitfinex-derivatives","ETHF0:USTF0",1747777485477,6.524135,2506.5,2506.4,3.07088]
["bitfinex-derivatives","ETHF0:USTF0",1747777485878,6.524135,2506.5,2506.4,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1747777486178,7.321735,2506.5,2506.4,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1747777486371,7.321735,2506.5,2506.4,3.07088]
["bitfinex-derivatives","ETHF0:USTF0",1747777486571,7.321735,2506.5,2506.4,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1747777487081,7.321735,2506.5,2506.4,3.07088]
["bitfinex-derivatives","ETHF0:USTF0",1747777487776,5.3268,2506.5,2506.4,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1747777487978,5.3268,2506.5,2506.4,3.07088]
["bitfinex-derivatives","ETHF0:USTF0",1747777488278,5.3268,2506.5,2506.4,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1747777488580,5.3268,2506.5,2506.4,3.07088]
["bitfinex-derivatives","ETHF0:USTF0",1747777488781,0.79763,2506.4,2506.3,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1747777488979,0.79776,2506.1,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747777489376,0.79776,2506.1,2506.0,1.71778]
["bitfinex-derivatives","ETHF0:USTF0",1747777489571,0.79776,2506.1,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747777490083,0.79776,2506.1,2506.0,1.71778]
["bitfinex-derivatives","ETHF0:USTF0",1747777490487,0.79776,2506.1,2506.0,2.03696648]
["bitfinex-derivatives","ETHF0:USTF0",1747777490676,0.79776,2506.1,2506.0,1.11691648]
["bitfinex-derivatives","ETHF0:USTF0",1747777490877,9.00556,2506.1,2506.0,0.31918648]
["bitfinex-derivatives","ETHF0:USTF0",1747777491080,0.79789,2505.6,2505.5,0.56607286]
["bitfinex-derivatives","ETHF0:USTF0",1747777491286,9.00569,2505.6,2505.5,0.56607286]
["bitfinex-derivatives","ETHF0:USTF0",1747777491587,9.00569,2505.6,2505.5,1.48612286]
["bitfinex-derivatives","ETHF0:USTF0",1747777491886,0.79792,2505.5,2505.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777492074,3.30702,2505.5,2505.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777492880,3.30702,2505.5,2505.4,1.72398838]
["bitfinex-derivatives","ETHF0:USTF0",1747777493685,2.5091,2505.5,2505.4,1.72398838]
["bitfinex-derivatives","ETHF0:USTF0",1747777493987,2.5091,2505.5,2505.4,0.80393838]
["bitfinex-derivatives","ETHF0:USTF0",1747777494584,2.5091,2505.5,2505.4,1.72398838]
["bitfinex-derivatives","ETHF0:USTF0",1747777494789,3.30702,2505.5,2505.4,0.80393838]
["bitfinex-derivatives","ETHF0:USTF0",1747777494983,3.30702,2505.5,2505.4,1.72398838]
["bitfinex-derivatives","ETHF0:USTF0",1747777495484,3.30702,2505.5,2505.4,0.80393838]
["bitfinex-derivatives","ETHF0:USTF0",1747777496087,3.30702,2505.5,2505.4,1.72398838]
["bitfinex-derivatives","ETHF0:USTF0",1747777496287,3.30702,2505.5,2505.4,0.80393838]
["bitfinex-derivatives","ETHF0:USTF0",1747777496985,3.30702,2505.5,2505.4,1.72398838]
["bitfinex-derivatives","ETHF0:USTF0",1747777497183,2.5091,2505.5,2505.4,0.80393838]
["bitfinex-derivatives","ETHF0:USTF0",1747777497381,3.30702,2505.5,2505.4,1.72398838]
["bitfinex-derivatives","ETHF0:USTF0",1747777497577,2.5091,2505.5,2505.4,1.72398838]
["bitfinex-derivatives","ETHF0:USTF0",1747777498391,3.2078,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747777498589,0.66021605,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747777498792,0.66021605,2505.7,2505.6,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1747777499495,0.66021605,2505.7,2505.6,6.71794]
["bitfinex-derivatives","ETHF0:USTF0",1747777501597,6.05e-06,2505.7,2505.6,9.92574]
["bitfinex-derivatives","ETHF0:USTF0",1747777503298,0.79766,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747777504290,0.79766,2506.4,2506.3,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1747777504499,0.79766,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747777504883,0.79766,2506.4,2506.3,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1747777505191,7.42015408,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747777505499,7.42015408,2506.5,2506.4,2.99468]
["bitfinex-derivatives","ETHF0:USTF0",1747777506191,7.42015408,2506.5,2506.4,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1747777506390,6.13825408,2506.5,2506.4,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1747777506691,6.13825408,2506.5,2506.4,2.99468]
["bitfinex-derivatives","ETHF0:USTF0",1747777506892,6.13825408,2506.5,2506.4,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1747777507095,5.14793,2506.5,2506.4,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1747777507294,5.14793,2506.5,2506.4,2.99468]
["bitfinex-derivatives","ETHF0:USTF0",1747777508696,5.14793,2506.5,2506.4,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1747777508993,5.14793,2506.5,2506.4,2.99468]
["bitfinex-derivatives","ETHF0:USTF0",1747777509199,1.99415,2506.4,2505.7,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1747777509396,3.2078,2506.2,2505.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747777509587,0.79786,2505.7,2505.6,1.50797694]
["bitfinex-derivatives","ETHF0:USTF0",1747777509793,0.79786,2505.7,2505.6,1.17386694]
["bitfinex-derivatives","ETHF0:USTF0",1747777510091,0.79786,2505.7,2505.6,2.09391694]
["bitfinex-derivatives","ETHF0:USTF0",1747777510294,0.79786,2505.7,2505.6,2.03717199]
["bitfinex-derivatives","ETHF0:USTF0",1747777510603,2.19076,2505.7,2505.6,2.03717199]
["bitfinex-derivatives","ETHF0:USTF0",1747777510991,2.19076,2505.7,2505.6,1.11712199]
["bitfinex-derivatives","ETHF0:USTF0",1747777511196,2.19076,2505.7,2505.6,2.03717199]
["bitfinex-derivatives","ETHF0:USTF0",1747777511689,2.19076,2505.7,2505.6,1.11712199]
["bitfinex-derivatives","ETHF0:USTF0",1747777511892,0.79786,2505.7,2505.6,2.03717199]
["bitfinex-derivatives","ETHF0:USTF0",1747777512094,0.79786,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747777512287,0.79786,2505.7,2505.6,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1747777513198,0.79786,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747777513400,0.79786,2505.7,2505.6,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1747777513899,2.16556,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747777514100,2.16556,2505.7,2505.6,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1747777514402,0.79789,2505.6,2505.5,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747777514703,2.12559,2505.6,2505.5,2.50154595]
["bitfinex-derivatives","ETHF0:USTF0",1747777514893,5.33339,2505.6,2505.5,3.42159595]
["bitfinex-derivatives","ETHF0:USTF0",1747777515698,7.32896,2505.6,2505.5,3.42159595]
["bitfinex-derivatives","ETHF0:USTF0",1747777516196,6.00126,2505.6,2505.5,3.42159595]
["bitfinex-derivatives","ETHF0:USTF0",1747777516595,6.00126,2505.6,2505.5,2.03719595]
["bitfinex-derivatives","ETHF0:USTF0",1747777517694,6.00126,2505.6,2505.5,1.23929595]
["bitfinex-derivatives","ETHF0:USTF0",1747777518001,6.00126,2505.6,2505.5,2.03721595]
["bitfinex-derivatives","ETHF0:USTF0",1747777519808,6.00126,2505.6,2505.5,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1747777521100,6.00126,2505.6,2505.5,1.71797]
["bitfinex-derivatives","ETHF0:USTF0",1747777523506,5.20337,2505.6,2505.5,2.0372228]
["bitfinex-derivatives","ETHF0:USTF0",1747777525697,1.99557,2505.6,2505.5,2.0372228]
["bitfinex-derivatives","ETHF0:USTF0",1747777525902,5.20337,2505.6,2505.5,2.0372228]
["bitfinex-derivatives","ETHF0:USTF0",1747777526509,5.20337,2505.6,2505.5,1.71797]
["bitfinex-derivatives","ETHF0:USTF0",1747777529606,1.99557,2505.6,2505.5,1.71797]
["bitfinex-derivatives","ETHF0:USTF0",1747777533325,1.99557,2505.6,2505.5,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1747777536120,0.99032408,2505.9,2505.6,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1747777536326,2.35691498,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747777536526,2.35691498,2506.1,2506.0,23.04761]
["bitfinex-derivatives","ETHF0:USTF0",1747777537226,2.35691498,2506.1,2506.0,24.33421]
["bitfinex-derivatives","ETHF0:USTF0",1747777538327,1.32043211,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747777538530,1.32043211,2506.2,2506.1,1.71778]
["bitfinex-derivatives","ETHF0:USTF0",1747777539526,1.32043211,2506.2,2506.1,3.18521701]
["bitfinex-derivatives","ETHF0:USTF0",1747777540831,4.0054,2506.6,2506.5,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747777541029,4.0054,2506.6,2506.5,1.71763]
["bitfinex-derivatives","ETHF0:USTF0",1747777541222,6.000175,2506.6,2506.5,1.71763]
["bitfinex-derivatives","ETHF0:USTF0",1747777541528,6.000175,2506.6,2506.5,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1747777542227,6.000175,2506.6,2506.5,1.71765]
["bitfinex-derivatives","ETHF0:USTF0",1747777544423,3.2078,2506.6,2506.5,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1747777545326,4.00537,2506.6,2506.5,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1747777545632,1.3411,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747777545934,3.33563501,2506.9,2506.8,1.71756]
["bitfinex-derivatives","ETHF0:USTF0",1747777546432,4.13313501,2506.9,2506.8,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1747777547531,0.7975,2506.9,2506.8,1.71756]
["bitfinex-derivatives","ETHF0:USTF0",1747777548228,1.32043211,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747777548431,1.32043211,2507.0,2506.9,3.06883]
["bitfinex-derivatives","ETHF0:USTF0",1747777548732,2.35691498,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747777549033,2.35691498,2507.1,2507.0,3.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747777550030,2.11782211,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1747777550229,1.32043211,2507.2,2507.1,14.83446]
["bitfinex-derivatives","ETHF0:USTF0",1747777551133,1.32043211,2507.2,2507.1,19.83446]
["bitfinex-derivatives","ETHF0:USTF0",1747777551329,1.32043211,2507.2,2507.1,14.83446]
["bitfinex-derivatives","ETHF0:USTF0",1747777551637,1.32043211,2507.2,2507.1,1.71746]
["bitfinex-derivatives","ETHF0:USTF0",1747777551828,1.32043211,2507.2,2507.1,14.83446]
["bitfinex-derivatives","ETHF0:USTF0",1747777553236,3.2078,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747777553436,3.2078,2507.3,2507.2,3.07063]
["bitfinex-derivatives","ETHF0:USTF0",1747777555139,1.0715,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747777555438,1.0715,2507.6,2507.5,1.71733]
["bitfinex-derivatives","ETHF0:USTF0",1747777555735,3.2078,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747777555940,1.32043211,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747777556235,1.32043211,2507.9,2507.8,14.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747777557742,3.2078,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747777557935,5.20122,2508.3,2508.2,1.71711]
["bitfinex-derivatives","ETHF0:USTF0",1747777558135,4.517,2508.3,2508.2,1.71711]
["bitfinex-derivatives","ETHF0:USTF0",1747777558741,1.99342,2508.3,2508.2,1.71711]
["bitfinex-derivatives","ETHF0:USTF0",1747777558943,1.32043211,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747777559243,1.32043211,2508.4,2508.3,3.02288]
["bitfinex-derivatives","ETHF0:USTF0",1747777559645,0.28895211,2508.4,2508.3,8.02288]
["bitfinex-derivatives","ETHF0:USTF0",1747777559834,2.11e-06,2508.4,2508.3,8.02288]
["bitfinex-derivatives","ETHF0:USTF0",1747777560234,2.11e-06,2508.4,2508.3,16.07588]
["bitfinex-derivatives","ETHF0:USTF0",1747777560636,2.11e-06,2508.4,2508.3,3.02288]
["bitfinex-derivatives","ETHF0:USTF0",1747777560832,5.99814211,2508.4,2508.3,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1747777561032,10.99814211,2508.4,2508.3,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1747777561232,10.20114211,2508.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777561435,10.20114211,2508.4,2506.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747777561436,3.2078,2507.1,2506.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747777561644,0.79753,2506.8,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747777561938,3.2078,2507.0,2506.4,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747777562140,3.2078,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747777562332,3.21378838,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747777562534,0.00598838,2507.0,2506.9,2.79193499]
["bitfinex-derivatives","ETHF0:USTF0",1747777562736,0.00598838,2507.0,2506.9,15.84293499]
["bitfinex-derivatives","ETHF0:USTF0",1747777563944,0.00598838,2507.0,2506.9,20.84293499]
["bitfinex-derivatives","ETHF0:USTF0",1747777566433,0.00598838,2507.0,2506.9,15.84293499]
["bitfinex-derivatives","ETHF0:USTF0",1747777571743,1.3586,2507.4,2506.9,20.04545499]
["bitfinex-derivatives","ETHF0:USTF0",1747777571944,3.2078,2508.0,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747777572149,2.3221,2508.3,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747777572650,4.35049499,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747777573349,1.99358001,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747777573945,3.40948001,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747777574144,1.4159,2508.1,2508.0,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1747777574345,3.40948001,2508.1,2508.0,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1747777574542,3.40948001,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747777574857,2.21299,2508.1,2507.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747777575146,2.21299,2508.1,2508.0,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1747777575353,2.21299,2508.1,2507.9,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1747777575543,4.20661,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747777575745,2.21299,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747777576041,4.20657001,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747777576442,3.40948001,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747777577148,3.40948001,2508.1,2507.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747777577444,0.79716,2507.9,2507.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777577953,4.0989,2507.9,2507.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777578953,9.0989,2507.9,2507.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777580246,9.0989,2507.9,2506.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747777580247,6.308,2507.9,2506.3,5.20191]
["bitfinex-derivatives","ETHF0:USTF0",1747777580559,0.79743,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747777580949,10.16840501,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747777581357,5.16840501,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747777583460,6.26020501,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747777583656,6.26020501,2507.1,2506.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747777584260,6.26020501,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747777585157,6.26018501,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747777587962,0.79746,2507.0,2506.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747777588163,2.19416,2507.0,2506.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747777588467,4.188615,2507.0,2506.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747777592864,4.188615,2507.0,2506.9,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1747777594171,4.188615,2507.0,2506.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747777594373,2.791915,2507.0,2506.9,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1747777594571,2.791915,2507.0,2506.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747777595268,4.157415,2507.0,2506.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747777596565,4.157415,2507.0,2506.9,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1747777596972,4.157415,2507.0,2506.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747777600679,0.79748,2506.9,2506.8,1.17008838]
["bitfinex-derivatives","ETHF0:USTF0",1747777601072,4.10891501,2506.9,2506.8,1.17008838]
["bitfinex-derivatives","ETHF0:USTF0",1747777601479,2.79201501,2506.9,2506.8,2.53108838]
["bitfinex-derivatives","ETHF0:USTF0",1747777602183,1.99453501,2506.9,2506.8,3.32859838]
["bitfinex-derivatives","ETHF0:USTF0",1747777602386,3.2078,2507.2,2506.8,4.52562338]
["bitfinex-derivatives","ETHF0:USTF0",1747777602682,3.2078,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747777602883,1.64583665,2508.0,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747777603089,0.3739776,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747777603286,1.64583665,2508.0,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1747777603478,4.46060495,2507.8,2507.7,17.46702]
["bitfinex-derivatives","ETHF0:USTF0",1747777603784,4.46060495,2507.8,2507.7,24.46084]
["bitfinex-derivatives","ETHF0:USTF0",1747777604283,1.31497354,2507.8,2507.7,24.77973354]
["bitfinex-derivatives","ETHF0:USTF0",1747777606183,1.31497354,2507.8,2507.7,19.77973354]
["bitfinex-derivatives","ETHF0:USTF0",1747777606379,1.31497354,2507.8,2507.7,7.37703354]
["bitfinex-derivatives","ETHF0:USTF0",1747777606781,2.11216354,2507.8,2507.7,19.58581354]
["bitfinex-derivatives","ETHF0:USTF0",1747777607585,2.11216354,2507.8,2507.7,6.57981354]
["bitfinex-derivatives","ETHF0:USTF0",1747777607789,2.11216354,2507.8,2507.7,6.26092]
["bitfinex-derivatives","ETHF0:USTF0",1747777607983,2.11216354,2507.8,2507.7,18.20562]
["bitfinex-derivatives","ETHF0:USTF0",1747777608487,0.79719,2507.8,2507.7,18.20562]
["bitfinex-derivatives","ETHF0:USTF0",1747777608686,0.79719,2507.8,2507.7,19.00284]
["bitfinex-derivatives","ETHF0:USTF0",1747777609990,2.79101,2507.8,2507.7,17.00902]
["bitfinex-derivatives","ETHF0:USTF0",1747777610894,1.99382,2507.8,2507.7,17.00902]
["bitfinex-derivatives","ETHF0:USTF0",1747777611190,2.79101,2507.8,2507.7,17.00902]
["bitfinex-derivatives","ETHF0:USTF0",1747777611391,2.79101,2507.8,2507.7,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1747777612692,2.79101,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777612891,0.79725,2507.6,2507.5,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1747777613088,0.79728,2507.5,2507.4,17.5727]
["bitfinex-derivatives","ETHF0:USTF0",1747777613488,0.79728,2507.5,2507.4,20.36408]
["bitfinex-derivatives","ETHF0:USTF0",1747777613890,0.79727,2507.6,2507.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747777614091,0.79727,2507.6,2507.5,2.19217]
["bitfinex-derivatives","ETHF0:USTF0",1747777616595,0.79727,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777616596,0.79728,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777616798,4.19508,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777617097,6.18914,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777617897,6.18914,2507.5,2507.4,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1747777618294,6.18914,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777618693,6.18914,2507.5,2507.4,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1747777619296,6.18914,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777619697,6.18914,2507.5,2507.4,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1747777620198,6.18914,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777620502,6.18914,2507.5,2507.4,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1747777621698,6.18914,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777623703,11.18914,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777623994,6.18914,2507.5,2507.4,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1747777625404,4.84344,2507.5,2507.4,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1747777627100,2.84938,2507.5,2507.4,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1747777628203,2.84938,2507.5,2507.4,5.29442]
["bitfinex-derivatives","ETHF0:USTF0",1747777628602,1.0431,2507.5,2507.4,7.28848]
["bitfinex-derivatives","ETHF0:USTF0",1747777630206,0.79728,2507.5,2507.4,7.28848]
["bitfinex-derivatives","ETHF0:USTF0",1747777632602,2.14918,2507.5,2507.4,6.49116]
["bitfinex-derivatives","ETHF0:USTF0",1747777632806,2.14918,2507.5,2507.4,19.46216]
["bitfinex-derivatives","ETHF0:USTF0",1747777634010,2.14918,2507.5,2507.4,19.78115687]
["bitfinex-derivatives","ETHF0:USTF0",1747777634205,2.14918,2507.5,2507.4,20.57847687]
["bitfinex-derivatives","ETHF0:USTF0",1747777635112,0.79728,2507.5,2507.4,20.57847687]
["bitfinex-derivatives","ETHF0:USTF0",1747777636908,0.79728,2507.5,2507.4,6.81015687]
["bitfinex-derivatives","ETHF0:USTF0",1747777637104,0.79728,2507.5,2507.4,4.81609687]
["bitfinex-derivatives","ETHF0:USTF0",1747777637305,3.09918,2507.5,2507.4,4.81609687]
["bitfinex-derivatives","ETHF0:USTF0",1747777637707,0.80271666,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747777637912,0.80271666,2507.6,2507.5,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1747777638107,2.79669666,2507.6,2507.5,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1747777638913,1.99943666,2507.6,2507.5,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1747777639412,2.79668666,2507.6,2507.5,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1747777640214,2.79668666,2507.6,2507.5,2.44057687]
["bitfinex-derivatives","ETHF0:USTF0",1747777642216,4.17988666,2507.6,2507.5,1.64329687]
["bitfinex-derivatives","ETHF0:USTF0",1747777642404,4.17988666,2507.6,2507.5,0.31899687]
["bitfinex-derivatives","ETHF0:USTF0",1747777649718,9.17988666,2507.6,2507.5,0.31899687]
["bitfinex-derivatives","ETHF0:USTF0",1747777650827,43.47988666,2507.6,2507.5,0.31899687]
["bitfinex-derivatives","ETHF0:USTF0",1747777651122,0.79732,2507.4,2507.3,0.28189685]
["bitfinex-derivatives","ETHF0:USTF0",1747777651526,2.791455,2507.4,2507.3,0.28189685]
["bitfinex-derivatives","ETHF0:USTF0",1747777653321,0.00545666,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747777653520,0.00545666,2507.6,2507.5,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747777653920,0.66293494,2507.6,2507.5,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747777654923,0.66293494,2507.6,2507.5,3.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1747777655826,1.46018494,2507.6,2507.5,3.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1747777656021,0.66293494,2507.6,2507.5,3.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1747777656421,1.46018494,2507.6,2507.5,3.48969685]
["bitfinex-derivatives","ETHF0:USTF0",1747777656623,6.75076494,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777658123,6.09328666,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777659719,6.09328666,2507.6,2507.5,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747777660328,4.09930666,2507.6,2507.5,5.39068]
["bitfinex-derivatives","ETHF0:USTF0",1747777660518,2.78830666,2507.6,2507.5,5.39068]
["bitfinex-derivatives","ETHF0:USTF0",1747777661023,0.80270666,2507.6,2507.5,5.39068]
["bitfinex-derivatives","ETHF0:USTF0",1747777661515,0.00545666,2507.6,2507.5,5.39068]
["bitfinex-derivatives","ETHF0:USTF0",1747777662919,0.13255842,2507.6,2507.5,5.39068]
["bitfinex-derivatives","ETHF0:USTF0",1747777663226,0.92980842,2507.6,2507.5,5.39068]
["bitfinex-derivatives","ETHF0:USTF0",1747777663726,0.92980842,2507.6,2507.5,5.70966794]
["bitfinex-derivatives","ETHF0:USTF0",1747777665613,0.92980842,2507.6,2507.5,4.91238794]
["bitfinex-derivatives","ETHF0:USTF0",1747777665816,2.92378842,2507.6,2507.5,4.91238794]
["bitfinex-derivatives","ETHF0:USTF0",1747777668725,5.26358842,2507.6,2507.5,4.91238794]
["bitfinex-derivatives","ETHF0:USTF0",1747777668919,6.29608842,2507.6,2507.5,4.91238794]
["bitfinex-derivatives","ETHF0:USTF0",1747777669429,2.92378842,2507.6,2507.5,4.91238794]
["bitfinex-derivatives","ETHF0:USTF0",1747777670228,4.23268842,2507.6,2507.5,4.91238794]
["bitfinex-derivatives","ETHF0:USTF0",1747777671628,5.22318661,2507.6,2507.5,4.91238794]
["bitfinex-derivatives","ETHF0:USTF0",1747777675932,3.91428661,2507.6,2507.5,4.91238794]
["bitfinex-derivatives","ETHF0:USTF0",1747777681430,3.91428661,2507.6,2507.5,1.70458794]
["bitfinex-derivatives","ETHF0:USTF0",1747777685453,3.91428661,2507.6,2507.5,2.50186794]
["bitfinex-derivatives","ETHF0:USTF0",1747777687354,2.92378842,2507.6,2507.5,2.50186794]
["bitfinex-derivatives","ETHF0:USTF0",1747777687854,0.13255842,2507.6,2507.5,4.49584794]
["bitfinex-derivatives","ETHF0:USTF0",1747777689455,0.13255842,2507.6,2507.5,9.49584794]
["bitfinex-derivatives","ETHF0:USTF0",1747777689657,0.67150133,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747777689851,1.31496452,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747777690049,1.31496452,2507.9,2507.8,9.00499]
["bitfinex-derivatives","ETHF0:USTF0",1747777690249,1.31496452,2507.9,2507.8,37.36373]
["bitfinex-derivatives","ETHF0:USTF0",1747777691760,1.31496452,2507.9,2507.8,37.68271794]
["bitfinex-derivatives","ETHF0:USTF0",1747777692564,1.45713527,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747777692858,1.45713527,2508.2,2508.1,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1747777693061,1.45713527,2508.2,2508.1,6.31737793]
["bitfinex-derivatives","ETHF0:USTF0",1747777693862,0.66006527,2508.2,2508.1,6.31737793]
["bitfinex-derivatives","ETHF0:USTF0",1747777694457,0.66006527,2508.2,2508.1,11.31737793]
["bitfinex-derivatives","ETHF0:USTF0",1747777696256,0.66006527,2508.2,2508.1,37.67737793]
["bitfinex-derivatives","ETHF0:USTF0",1747777696464,0.66006527,2508.2,2508.1,11.31737793]
["bitfinex-derivatives","ETHF0:USTF0",1747777696657,0.66006527,2508.2,2508.1,37.67737793]
["bitfinex-derivatives","ETHF0:USTF0",1747777697359,1.45700527,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747777697559,0.66006527,2508.6,2508.5,16.90877]
["bitfinex-derivatives","ETHF0:USTF0",1747777697758,0.66006527,2508.6,2508.5,18.901955]
["bitfinex-derivatives","ETHF0:USTF0",1747777700065,0.66006527,2508.6,2508.5,5.997955]
["bitfinex-derivatives","ETHF0:USTF0",1747777700366,0.66006527,2508.6,2508.5,32.355955]
["bitfinex-derivatives","ETHF0:USTF0",1747777702265,2.19767,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747777702865,4.190695,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747777703065,4.190695,2508.8,2508.7,1.09513356]
["bitfinex-derivatives","ETHF0:USTF0",1747777703266,4.190695,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747777704367,1.4008,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747777704662,1.4008,2508.8,2508.7,13.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747777704863,1.4008,2508.8,2508.7,15.650925]
["bitfinex-derivatives","ETHF0:USTF0",1747777705064,1.4008,2508.8,2508.7,13.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747777705263,2.77616527,2509.0,2508.7,14.854025]
["bitfinex-derivatives","ETHF0:USTF0",1747777705565,2.77616527,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747777706062,2.77616527,2509.0,2508.8,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747777706063,9.109045,2509.0,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777706264,0.797,2508.4,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777706566,0.79706,2508.2,2508.1,0.3775264]
["bitfinex-derivatives","ETHF0:USTF0",1747777706760,4.00486,2508.2,2508.1,0.3775264]
["bitfinex-derivatives","ETHF0:USTF0",1747777706970,10.99836,2508.2,2508.1,0.3775264]
["bitfinex-derivatives","ETHF0:USTF0",1747777707168,12.36226,2508.2,2508.1,0.3775264]
["bitfinex-derivatives","ETHF0:USTF0",1747777708365,12.36226,2508.2,2507.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777708366,13.55787,2508.2,2507.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777708567,8.55787,2508.2,2507.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777709170,0.79713,2508.0,2507.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777709675,2.79079,2508.0,2507.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777709872,4.14859,2508.0,2507.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777712970,9.14859,2508.0,2507.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777713177,4.14859,2508.0,2507.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777714180,3.35146,2508.0,2507.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777714376,4.14859,2508.0,2507.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777714582,2.15493,2508.0,2507.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777715679,2.15493,2508.0,2507.9,1.99964837]
["bitfinex-derivatives","ETHF0:USTF0",1747777715975,2.15493,2508.0,2507.9,2.79680837]
["bitfinex-derivatives","ETHF0:USTF0",1747777716584,0.66006527,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747777716970,0.66006527,2508.3,2508.2,7.79048]
["bitfinex-derivatives","ETHF0:USTF0",1747777717182,0.66006527,2508.3,2508.2,10.14958]
["bitfinex-derivatives","ETHF0:USTF0",1747777717982,3.01716629,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747777718180,4.32406629,2508.5,2508.4,16.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747777718383,4.32406629,2508.5,2508.4,18.86006499]
["bitfinex-derivatives","ETHF0:USTF0",1747777718680,2.76393527,2508.5,2508.4,18.86006499]
["bitfinex-derivatives","ETHF0:USTF0",1747777718869,1.96696527,2508.5,2508.4,18.86006499]
["bitfinex-derivatives","ETHF0:USTF0",1747777719066,2.76393527,2508.5,2508.4,18.86006499]
["bitfinex-derivatives","ETHF0:USTF0",1747777719671,1.96696527,2508.5,2508.4,18.86006499]
["bitfinex-derivatives","ETHF0:USTF0",1747777721680,0.66006527,2508.5,2508.4,18.86006499]
["bitfinex-derivatives","ETHF0:USTF0",1747777722084,0.80292838,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747777722380,0.00598838,2508.6,2508.5,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1747777722583,0.00598838,2508.6,2508.5,4.081755]
["bitfinex-derivatives","ETHF0:USTF0",1747777723175,0.00598838,2508.6,2508.5,5.127155]
["bitfinex-derivatives","ETHF0:USTF0",1747777727685,0.00598838,2508.6,2508.5,3.45281157]
["bitfinex-derivatives","ETHF0:USTF0",1747777727989,0.00598838,2508.6,2508.5,5.44599657]
["bitfinex-derivatives","ETHF0:USTF0",1747777729986,1.45683527,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747777730190,0.79679,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747777730791,4.142775,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747777732183,2.789575,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747777732589,4.126075,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747777733888,3.329285,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747777734588,4.126065,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747777735094,3.329285,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747777735897,1.029,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747777736086,1.82574,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747777736287,5.21064501,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747777736897,0.79678,2509.1,2509.0,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1747777737088,0.79684,2509.0,2508.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747777737594,2.16924,2509.0,2508.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747777738297,4.162105,2509.0,2508.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747777739210,8.365265,2509.0,2508.5,0.2824565]
["bitfinex-derivatives","ETHF0:USTF0",1747777739492,0.7969,2508.8,2508.5,0.2824565]
["bitfinex-derivatives","ETHF0:USTF0",1747777739695,2.4194,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747777739895,2.4194,2508.7,2508.6,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747777740098,2.4194,2508.7,2508.6,4.115845]
["bitfinex-derivatives","ETHF0:USTF0",1747777741693,1.047,2508.7,2508.6,4.115845]
["bitfinex-derivatives","ETHF0:USTF0",1747777742192,0.66006527,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747777742392,4.64713027,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747777742599,5.44384027,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747777743099,4.64713027,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747777744098,5.98673027,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747777744399,6.78344027,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747777745097,5.98673027,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747777746104,3.63823027,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747777747100,2.978165,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747777748297,3.774875,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747777748492,0.9853,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747777749001,2.3261,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747777749299,3.03416,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747777749300,1.0426,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747777749696,3.03499,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747777751808,3.83161,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747777751997,5.10661,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747777752909,0.79669,2509.4,2509.3,13.62266838]
["bitfinex-derivatives","ETHF0:USTF0",1747777753311,2.78924,2509.4,2509.3,13.62266838]
["bitfinex-derivatives","ETHF0:USTF0",1747777753607,0.79669,2509.4,2509.3,13.62266838]
["bitfinex-derivatives","ETHF0:USTF0",1747777753809,0.79669,2509.4,2509.3,14.91906838]
["bitfinex-derivatives","ETHF0:USTF0",1747777755100,2.78924,2509.4,2509.3,14.91906838]
["bitfinex-derivatives","ETHF0:USTF0",1747777755403,2.78924,2509.4,2509.3,2.41781846]
["bitfinex-derivatives","ETHF0:USTF0",1747777755608,2.78924,2509.4,2509.3,1.12141846]
["bitfinex-derivatives","ETHF0:USTF0",1747777756212,2.78924,2509.4,2509.3,0.32473846]
["bitfinex-derivatives","ETHF0:USTF0",1747777756799,2.78924,2509.4,2509.3,1.12145846]
["bitfinex-derivatives","ETHF0:USTF0",1747777761610,2.78924,2509.4,2509.3,0.32473846]
["bitfinex-derivatives","ETHF0:USTF0",1747777762711,2.78924,2509.4,2509.3,1.12145846]
["bitfinex-derivatives","ETHF0:USTF0",1747777762912,0.79669,2509.4,2509.3,1.12145846]
["bitfinex-derivatives","ETHF0:USTF0",1747777763113,0.79669,2509.4,2509.3,4.52420846]
["bitfinex-derivatives","ETHF0:USTF0",1747777764723,0.79669,2509.4,2509.3,17.34220846]
["bitfinex-derivatives","ETHF0:USTF0",1747777765321,0.79669,2509.4,2509.3,4.52420846]
["bitfinex-derivatives","ETHF0:USTF0",1747777765521,0.79669,2509.4,2509.3,17.30320846]
["bitfinex-derivatives","ETHF0:USTF0",1747777765721,0.79669,2509.4,2509.3,15.31065846]
["bitfinex-derivatives","ETHF0:USTF0",1747777765922,0.79669,2509.4,2509.3,17.30320846]
["bitfinex-derivatives","ETHF0:USTF0",1747777772231,0.79669,2509.4,2509.3,17.58566496]
["bitfinex-derivatives","ETHF0:USTF0",1747777775431,1.3261,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747777775631,1.83925,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747777776023,1.83925,2509.6,2509.5,2.78904999]
["bitfinex-derivatives","ETHF0:USTF0",1747777776224,0.79665,2509.6,2509.5,4.15054999]
["bitfinex-derivatives","ETHF0:USTF0",1747777776822,0.66006527,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747777777131,0.66006527,2509.7,2509.6,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1747777777334,0.983917,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747777777533,0.983917,2509.9,2509.8,30.22936]
["bitfinex-derivatives","ETHF0:USTF0",1747777777727,0.983917,2509.9,2509.8,32.22151]
["bitfinex-derivatives","ETHF0:USTF0",1747777778233,0.983917,2509.9,2509.8,5.99651]
["bitfinex-derivatives","ETHF0:USTF0",1747777778434,0.79653,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777778638,0.79656,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747777779138,2.13266,2509.8,2509.7,2.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747777779328,2.13266,2509.8,2509.7,1.99223]
["bitfinex-derivatives","ETHF0:USTF0",1747777780025,2.13266,2509.8,2509.7,3.34283]
["bitfinex-derivatives","ETHF0:USTF0",1747777780227,2.13266,2509.8,2509.7,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1747777780531,2.13266,2509.8,2509.7,4.13942]
["bitfinex-derivatives","ETHF0:USTF0",1747777781135,2.13266,2509.8,2509.7,4.45812314]
["bitfinex-derivatives","ETHF0:USTF0",1747777784032,1.3361,2509.8,2509.7,4.45812314]
["bitfinex-derivatives","ETHF0:USTF0",1747777784232,6.51383452,2510.3,2509.7,4.45812314]
["bitfinex-derivatives","ETHF0:USTF0",1747777784233,3.2078,2510.3,2509.8,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1747777784438,0.79656,2509.8,2509.7,1.11527314]
["bitfinex-derivatives","ETHF0:USTF0",1747777784939,2.14526,2509.8,2509.7,3.10750314]
["bitfinex-derivatives","ETHF0:USTF0",1747777785127,2.14526,2509.8,2509.7,4.72586083]
["bitfinex-derivatives","ETHF0:USTF0",1747777785328,4.13749,2509.8,2509.7,0.60186083]
["bitfinex-derivatives","ETHF0:USTF0",1747777786535,0.79666,2509.5,2509.4,1.07984769]
["bitfinex-derivatives","ETHF0:USTF0",1747777786741,0.79666,2509.5,2509.4,0.28315769]
["bitfinex-derivatives","ETHF0:USTF0",1747777786936,0.9982,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747777787238,1.88095,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747777788433,1.0844,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747777788636,2.13301,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747777788836,0.79651,2510.0,2509.9,2.20473]
["bitfinex-derivatives","ETHF0:USTF0",1747777789137,0.7965,2510.0,2509.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747777789337,3.841297,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747777789536,1.982117,2510.1,2510.0,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1747777789839,0.983917,2510.1,2510.0,4.19119]
["bitfinex-derivatives","ETHF0:USTF0",1747777790042,0.983917,2510.1,2510.0,8.42209]
["bitfinex-derivatives","ETHF0:USTF0",1747777790739,1.780377,2510.1,2510.0,8.42209]
["bitfinex-derivatives","ETHF0:USTF0",1747777790938,1.780377,2510.1,2510.0,8.74077381]
["bitfinex-derivatives","ETHF0:USTF0",1747777791234,1.780377,2510.1,2510.0,16.49037381]
["bitfinex-derivatives","ETHF0:USTF0",1747777791637,1.780377,2510.1,2510.0,19.69817381]
["bitfinex-derivatives","ETHF0:USTF0",1747777791844,0.983917,2510.1,2510.0,20.49467381]
["bitfinex-derivatives","ETHF0:USTF0",1747777792739,0.79643,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747777793140,0.79643,2510.2,2510.1,2.78837499]
["bitfinex-derivatives","ETHF0:USTF0",1747777793442,0.88129477,2510.2,2510.1,2.78837499]
["bitfinex-derivatives","ETHF0:USTF0",1747777793630,0.88129477,2510.2,2510.1,4.09987499]
["bitfinex-derivatives","ETHF0:USTF0",1747777793831,0.79646,2510.1,2510.0,16.30248381]
["bitfinex-derivatives","ETHF0:USTF0",1747777794139,0.79646,2510.1,2510.0,13.89116381]
["bitfinex-derivatives","ETHF0:USTF0",1747777794341,0.79646,2510.1,2510.0,15.88315381]
["bitfinex-derivatives","ETHF0:USTF0",1747777795232,0.79646,2510.1,2510.0,17.16515381]
["bitfinex-derivatives","ETHF0:USTF0",1747777797345,0.79645,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747777797637,0.79645,2510.2,2510.1,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1747777797839,0.79642,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747777798141,4.34734,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747777798636,6.339015,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747777800139,5.542675,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747777800335,6.339015,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747777800540,4.34734,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747777802042,6.339015,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747777803543,0.7964,2510.4,2510.3,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1747777803735,0.7964,2510.3,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747777803937,0.7964,2510.3,2510.2,15.524215]
["bitfinex-derivatives","ETHF0:USTF0",1747777804444,0.7964,2510.3,2510.2,3.1068521]
["bitfinex-derivatives","ETHF0:USTF0",1747777804639,7.788235,2510.3,2510.2,0.3186371]
["bitfinex-derivatives","ETHF0:USTF0",1747777805242,9.150635,2510.3,2510.2,0.3186371]
["bitfinex-derivatives","ETHF0:USTF0",1747777805946,8.354235,2510.3,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747777806141,0.79653,2510.0,2509.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747777806536,2.7886,2510.0,2509.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747777807444,5.2205,2510.0,2509.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747777807749,2.4319,2510.0,2509.9,3.10726461]
["bitfinex-derivatives","ETHF0:USTF0",1747777808948,2.4319,2510.0,2509.9,4.46026461]
["bitfinex-derivatives","ETHF0:USTF0",1747777809149,3.2284,2510.0,2509.9,4.46026461]
["bitfinex-derivatives","ETHF0:USTF0",1747777810256,3.2284,2510.0,2509.9,2.46819461]
["bitfinex-derivatives","ETHF0:USTF0",1747777810442,2.4319,2510.0,2509.9,2.46819461]
["bitfinex-derivatives","ETHF0:USTF0",1747777810644,5.22047,2510.0,2509.9,1.11519461]
["bitfinex-derivatives","ETHF0:USTF0",1747777812754,2.4319,2510.0,2509.9,2.39239461]
["bitfinex-derivatives","ETHF0:USTF0",1747777813048,2.4319,2510.0,2509.9,4.38446461]
["bitfinex-derivatives","ETHF0:USTF0",1747777813049,1.0793,2510.0,2509.9,4.38446461]
["bitfinex-derivatives","ETHF0:USTF0",1747777813446,3.86787,2510.0,2509.9,2.39239461]
["bitfinex-derivatives","ETHF0:USTF0",1747777813646,4.34747,2510.0,2509.9,2.39239461]
["bitfinex-derivatives","ETHF0:USTF0",1747777813953,2.3554,2510.0,2509.9,2.39239461]
["bitfinex-derivatives","ETHF0:USTF0",1747777814151,4.34747,2510.0,2509.9,2.39239461]
["bitfinex-derivatives","ETHF0:USTF0",1747777814352,0.79644,2510.3,2509.9,3.58795461]
["bitfinex-derivatives","ETHF0:USTF0",1747777814553,3.271,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747777814953,5.262755,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747777816259,6.059125,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747777816752,6.059125,2510.4,2510.3,1.11508461]
["bitfinex-derivatives","ETHF0:USTF0",1747777817458,6.059125,2510.4,2510.3,0.31868461]
["bitfinex-derivatives","ETHF0:USTF0",1747777817859,9.266925,2510.4,2510.3,0.31868461]
["bitfinex-derivatives","ETHF0:USTF0",1747777818559,0.79647,2510.1,2510.0,0.28315769]
["bitfinex-derivatives","ETHF0:USTF0",1747777818859,0.79653,2509.9,2509.8,1.07971769]
["bitfinex-derivatives","ETHF0:USTF0",1747777819256,2.78868,2509.9,2509.8,1.07971769]
["bitfinex-derivatives","ETHF0:USTF0",1747777819457,3.26963,2509.9,2509.8,1.07971769]
["bitfinex-derivatives","ETHF0:USTF0",1747777819753,3.26963,2509.9,2509.8,0.28315769]
["bitfinex-derivatives","ETHF0:USTF0",1747777819954,5.26178,2509.9,2509.8,0.28315769]
["bitfinex-derivatives","ETHF0:USTF0",1747777821061,10.26178,2509.9,2509.8,0.28315769]
["bitfinex-derivatives","ETHF0:USTF0",1747777821948,0.79659,2509.7,2509.6,0.28315769]
["bitfinex-derivatives","ETHF0:USTF0",1747777822359,2.78890001,2509.7,2509.6,0.28315769]
["bitfinex-derivatives","ETHF0:USTF0",1747777823263,6.99231001,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777823451,0.79666,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777823653,0.79666,2509.5,2509.4,0.28325912]
["bitfinex-derivatives","ETHF0:USTF0",1747777823860,8.82373001,2509.5,2509.4,0.28325912]
["bitfinex-derivatives","ETHF0:USTF0",1747777824362,0.79669,2509.4,2509.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777824562,3.15929,2509.4,2509.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777824757,5.15184,2509.4,2509.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777833570,5.15184,2509.4,2509.3,0.80270838]
["bitfinex-derivatives","ETHF0:USTF0",1747777833774,5.15184,2509.4,2509.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777835072,5.15184,2509.4,2509.3,0.80270838]
["bitfinex-derivatives","ETHF0:USTF0",1747777838573,5.15184,2509.4,2509.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777839064,5.15184,2509.4,2509.3,0.80270838]
["bitfinex-derivatives","ETHF0:USTF0",1747777840776,5.15184,2509.4,2509.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777841274,5.15184,2509.4,2509.3,0.80270838]
["bitfinex-derivatives","ETHF0:USTF0",1747777841574,5.15184,2509.4,2509.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747777842274,5.15184,2509.4,2509.3,0.80270838]
["bitfinex-derivatives","ETHF0:USTF0",1747777843972,2.78924,2509.4,2509.3,0.80270838]
["bitfinex-derivatives","ETHF0:USTF0",1747777844173,0.79669,2509.4,2509.3,1.87520838]
["bitfinex-derivatives","ETHF0:USTF0",1747777846278,0.79669,2509.4,2509.3,2.19397766]
["bitfinex-derivatives","ETHF0:USTF0",1747777847477,0.79669,2509.4,2509.3,4.18652766]
["bitfinex-derivatives","ETHF0:USTF0",1747777847673,0.79669,2509.4,2509.3,2.19397766]
["bitfinex-derivatives","ETHF0:USTF0",1747777847874,0.79669,2509.4,2509.3,4.18652766]
["bitfinex-derivatives","ETHF0:USTF0",1747777848073,0.79667,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747777848267,0.79662,2509.7,2509.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747777848480,4.0044,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747777848884,5.99663,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747777849386,5.99663,2509.8,2509.7,1.84469]
["bitfinex-derivatives","ETHF0:USTF0",1747777850274,5.99663,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747777850477,5.99663,2509.8,2509.7,1.11531687]
["bitfinex-derivatives","ETHF0:USTF0",1747777850677,5.20003,2509.8,2509.7,1.11531687]
["bitfinex-derivatives","ETHF0:USTF0",1747777851785,3.2078,2509.8,2509.7,3.10754687]
["bitfinex-derivatives","ETHF0:USTF0",1747777852285,4.00436,2509.8,2509.7,3.10754687]
["bitfinex-derivatives","ETHF0:USTF0",1747777853483,0.79654,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747777853784,0.79651,2510.0,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747777853983,0.79651,2510.0,2509.9,1.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747777854284,0.79651,2510.0,2509.9,3.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747777855086,0.79649,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747777855382,0.79649,2510.1,2510.0,1.81245]
["bitfinex-derivatives","ETHF0:USTF0",1747777855583,0.79649,2510.1,2510.0,3.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747777856584,0.79643,2510.3,2510.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747777857084,2.788265,2510.3,2510.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747777857285,0.79643,2510.3,2510.2,2.788235]
["bitfinex-derivatives","ETHF0:USTF0",1747777858988,0.79647,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777859387,0.79656,2509.8,2509.7,3.58489704]
["bitfinex-derivatives","ETHF0:USTF0",1747777859887,0.79656,2509.8,2509.7,6.37371704]
["bitfinex-derivatives","ETHF0:USTF0",1747777860381,0.79656,2509.8,2509.7,5.57712704]
["bitfinex-derivatives","ETHF0:USTF0",1747777860583,0.79656,2509.8,2509.7,5.51871783]
["bitfinex-derivatives","ETHF0:USTF0",1747777863379,0.79656,2509.8,2509.7,6.93281783]
["bitfinex-derivatives","ETHF0:USTF0",1747777864690,1.83956,2509.8,2509.7,2.31091783]
["bitfinex-derivatives","ETHF0:USTF0",1747777865191,1.83956,2509.8,2509.7,1.99223]
["bitfinex-derivatives","ETHF0:USTF0",1747777865384,0.79662,2509.6,2509.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747777865582,0.79669,2509.4,2509.3,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1747777865982,0.79669,2509.4,2509.3,5.20633838]
["bitfinex-derivatives","ETHF0:USTF0",1747777866189,1.83969,2509.4,2509.3,5.20633838]
["bitfinex-derivatives","ETHF0:USTF0",1747777866582,1.83969,2509.4,2509.3,6.48443838]
["bitfinex-derivatives","ETHF0:USTF0",1747777866888,1.83969,2509.4,2509.3,6.8031936]
["bitfinex-derivatives","ETHF0:USTF0",1747777867086,3.23739,2509.4,2509.3,6.8031936]
["bitfinex-derivatives","ETHF0:USTF0",1747777869791,3.23739,2509.4,2509.3,5.5250936]
["bitfinex-derivatives","ETHF0:USTF0",1747777870499,3.23739,2509.4,2509.3,6.3218136]
["bitfinex-derivatives","ETHF0:USTF0",1747777870992,3.23739,2509.4,2509.3,4.3292636]
["bitfinex-derivatives","ETHF0:USTF0",1747777871190,3.23739,2509.4,2509.3,6.3218136]
["bitfinex-derivatives","ETHF0:USTF0",1747777871389,3.23739,2509.4,2509.3,4.3292636]
["bitfinex-derivatives","ETHF0:USTF0",1747777871584,3.23739,2509.4,2509.3,6.3218136]
["bitfinex-derivatives","ETHF0:USTF0",1747777872998,5.22994,2509.4,2509.3,4.3292636]
["bitfinex-derivatives","ETHF0:USTF0",1747777873294,5.22994,2509.4,2509.3,0.3247436]
["bitfinex-derivatives","ETHF0:USTF0",1747777874090,5.22994,2509.4,2509.3,4.3292636]
["bitfinex-derivatives","ETHF0:USTF0",1747777874696,5.22994,2509.4,2509.3,3.5325436]
["bitfinex-derivatives","ETHF0:USTF0",1747777877400,5.22994,2509.4,2509.3,4.3292636]
["bitfinex-derivatives","ETHF0:USTF0",1747777877599,5.22994,2509.4,2509.3,3.5325436]
["bitfinex-derivatives","ETHF0:USTF0",1747777877792,5.22994,2509.4,2509.3,4.3292636]
["bitfinex-derivatives","ETHF0:USTF0",1747777878099,5.22994,2509.4,2509.3,3.5325436]
["bitfinex-derivatives","ETHF0:USTF0",1747777878598,5.22994,2509.4,2509.3,4.3292636]
["bitfinex-derivatives","ETHF0:USTF0",1747777880802,1.99255,2509.4,2509.3,4.3292636]
["bitfinex-derivatives","ETHF0:USTF0",1747777881598,2.78924,2509.4,2509.3,4.3292636]
["bitfinex-derivatives","ETHF0:USTF0",1747777881907,1.86677,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747777882104,1.86677,2509.5,2509.4,4.13096]
["bitfinex-derivatives","ETHF0:USTF0",1747777882300,0.79667,2509.5,2509.4,4.13096]
["bitfinex-derivatives","ETHF0:USTF0",1747777882501,1.81318,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747777882995,3.80541,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747777883206,0.79658,2509.8,2509.7,2.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747777883403,0.79658,2509.8,2509.7,4.13062]
["bitfinex-derivatives","ETHF0:USTF0",1747777883603,0.79658,2509.8,2509.7,5.15862]
["bitfinex-derivatives","ETHF0:USTF0",1747777888212,0.79654,2509.9,2509.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747777888414,0.79654,2509.9,2509.8,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1747777888607,0.79654,2509.9,2509.8,4.08218]
["bitfinex-derivatives","ETHF0:USTF0",1747777889103,0.79654,2509.9,2509.8,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1747777889307,0.79654,2509.9,2509.8,2.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747777889705,0.79654,2509.9,2509.8,4.07611]
["bitfinex-derivatives","ETHF0:USTF0",1747777890400,0.79654,2509.9,2509.8,16.71411]
["bitfinex-derivatives","ETHF0:USTF0",1747777891012,0.79654,2509.9,2509.8,17.03280827]
["bitfinex-derivatives","ETHF0:USTF0",1747777891212,0.79654,2509.9,2509.8,4.39480827]
["bitfinex-derivatives","ETHF0:USTF0",1747777891515,0.79654,2509.9,2509.8,17.03280827]
["bitfinex-derivatives","ETHF0:USTF0",1747777895824,0.79654,2509.9,2509.8,3.59824827]
["bitfinex-derivatives","ETHF0:USTF0",1747777896025,0.79654,2509.9,2509.8,16.23524827]
["bitfinex-derivatives","ETHF0:USTF0",1747777896626,0.88140477,2509.9,2509.8,16.23524827]
["bitfinex-derivatives","ETHF0:USTF0",1747777896921,2.87355477,2509.9,2509.8,1.60609827]
["bitfinex-derivatives","ETHF0:USTF0",1747777897126,2.87355477,2509.9,2509.8,0.31869827]
["bitfinex-derivatives","ETHF0:USTF0",1747777897330,0.79659,2509.7,2509.6,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747777897627,0.79659,2509.7,2509.6,17.1382]
["bitfinex-derivatives","ETHF0:USTF0",1747777897827,0.79659,2509.7,2509.6,6.49351]
["bitfinex-derivatives","ETHF0:USTF0",1747777898027,0.79659,2509.7,2509.6,19.13151]
["bitfinex-derivatives","ETHF0:USTF0",1747777898229,0.79659,2509.7,2509.6,6.49351]
["bitfinex-derivatives","ETHF0:USTF0",1747777898729,0.79659,2509.7,2509.6,19.45023084]
["bitfinex-derivatives","ETHF0:USTF0",1747777900325,1.80599,2509.7,2509.6,19.45023084]
["bitfinex-derivatives","ETHF0:USTF0",1747777901223,8.79830001,2509.7,2509.6,3.52652084]
["bitfinex-derivatives","ETHF0:USTF0",1747777901929,0.79669,2509.4,2509.3,0.28867939]
["bitfinex-derivatives","ETHF0:USTF0",1747777902331,2.78924,2509.4,2509.3,0.28867939]
["bitfinex-derivatives","ETHF0:USTF0",1747777903431,2.78924,2509.4,2509.3,0.32474217]
["bitfinex-derivatives","ETHF0:USTF0",1747777904034,2.78924,2509.4,2509.3,1.12146217]
["bitfinex-derivatives","ETHF0:USTF0",1747777906135,1.99255,2509.4,2509.3,1.12146217]
["bitfinex-derivatives","ETHF0:USTF0",1747777906639,2.10868,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747777906934,4.10119,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747777907133,4.10119,2509.5,2509.4,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1747777907837,4.10115001,2509.5,2509.4,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1747777908137,3.30447001,2509.5,2509.4,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1747777908534,1.99247001,2509.5,2509.4,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1747777908838,2.45463525,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747777908839,0.65999525,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747777909039,0.65999525,2509.6,2509.5,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1747777909341,2.65238525,2509.6,2509.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747777909541,0.79666,2509.5,2509.4,1.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1747777909840,4.24866,2509.5,2509.4,1.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1747777910139,4.24866,2509.5,2509.4,3.10791379]
["bitfinex-derivatives","ETHF0:USTF0",1747777910824,6.24113001,2509.5,2509.4,1.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1747777912133,5.44447001,2509.5,2509.4,1.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1747777912538,1.0186,2509.5,2509.4,3.10791379]
["bitfinex-derivatives","ETHF0:USTF0",1747777912840,1.45664525,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747777913042,1.45664525,2509.6,2509.5,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1747777913236,3.44903525,2509.6,2509.5,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1747777913540,1.45664525,2509.6,2509.5,4.11444999]
["bitfinex-derivatives","ETHF0:USTF0",1747777915541,1.45664525,2509.6,2509.5,4.43320378]
["bitfinex-derivatives","ETHF0:USTF0",1747777916044,0.65999525,2509.6,2509.5,4.43320378]
["bitfinex-derivatives","ETHF0:USTF0",1747777916743,2.43951525,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747777917043,2.43951525,2509.7,2509.6,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1747777917446,1.45661525,2509.7,2509.6,4.50158379]
["bitfinex-derivatives","ETHF0:USTF0",1747777919346,1.45661525,2509.7,2509.6,17.09958379]
["bitfinex-derivatives","ETHF0:USTF0",1747777924151,0.65999525,2509.7,2509.6,17.09958379]
["bitfinex-derivatives","ETHF0:USTF0",1747777925049,0.65999525,2509.7,2509.6,19.10118379]
["bitfinex-derivatives","ETHF0:USTF0",1747777927741,0.65999525,2509.7,2509.6,19.3838748]
["bitfinex-derivatives","ETHF0:USTF0",1747777928754,0.65999525,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747777928945,0.65999525,2509.8,2509.7,2.08609]
["bitfinex-derivatives","ETHF0:USTF0",1747777929145,0.65999525,2509.8,2509.7,4.07832]
["bitfinex-derivatives","ETHF0:USTF0",1747777930850,0.65999525,2509.8,2509.7,16.67532]
["bitfinex-derivatives","ETHF0:USTF0",1747777931446,0.65999525,2509.8,2509.7,16.99407379]
["bitfinex-derivatives","ETHF0:USTF0",1747777931746,1.45655525,2509.8,2509.7,4.39707379]
["bitfinex-derivatives","ETHF0:USTF0",1747777931947,1.45655525,2509.8,2509.7,16.99407379]
["bitfinex-derivatives","ETHF0:USTF0",1747777932153,1.45655525,2509.8,2509.7,16.19748379]
["bitfinex-derivatives","ETHF0:USTF0",1747777932352,2.85525525,2509.8,2509.7,16.19748379]
["bitfinex-derivatives","ETHF0:USTF0",1747777933454,3.93355321,2510.7,2509.8,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1747777933654,2.91118825,2512.1,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747777933955,28.44852629,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747777934149,36.42071189,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777934346,0.99048206,2512.4,2511.5,0.80196621]
["bitfinex-derivatives","ETHF0:USTF0",1747777934546,0.99048206,2511.8,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747777934747,1.78647206,2511.6,2511.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747777935048,0.79603,2511.5,2511.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747777935248,0.99048206,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747777935643,0.99048206,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777935850,2.00238206,2511.2,2511.1,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1747777936048,2.00238206,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777936249,2.00238206,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777936250,0.99048206,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777936452,9.2197,2511.2,2510.4,3.95982319]
["bitfinex-derivatives","ETHF0:USTF0",1747777936453,1.78673206,2510.8,2510.4,3.95982319]
["bitfinex-derivatives","ETHF0:USTF0",1747777936647,0.99048206,2510.8,2510.4,3.95982319]
["bitfinex-derivatives","ETHF0:USTF0",1747777936852,0.79616,2511.1,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747777937057,0.99048206,2511.0,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747777937260,0.99048206,2510.9,2510.8,0.31857943]
["bitfinex-derivatives","ETHF0:USTF0",1747777937556,0.99048206,2510.9,2510.8,1.11481943]
["bitfinex-derivatives","ETHF0:USTF0",1747777937756,17.61283,2511.2,2510.8,1.11480943]
["bitfinex-derivatives","ETHF0:USTF0",1747777938053,0.99048206,2510.9,2510.8,1.11480943]
["bitfinex-derivatives","ETHF0:USTF0",1747777938452,0.9575,2511.1,2510.8,1.11480943]
["bitfinex-derivatives","ETHF0:USTF0",1747777938658,0.99048206,2510.9,2510.8,1.11480943]
["bitfinex-derivatives","ETHF0:USTF0",1747777939059,1.07534683,2510.9,2510.8,1.11480943]
["bitfinex-derivatives","ETHF0:USTF0",1747777939258,0.08486477,2510.9,2510.8,1.11480943]
["bitfinex-derivatives","ETHF0:USTF0",1747777940359,0.08486477,2510.9,2510.8,3.10616942]
["bitfinex-derivatives","ETHF0:USTF0",1747777940554,0.08486477,2510.9,2510.8,1.11480943]
["bitfinex-derivatives","ETHF0:USTF0",1747777941060,0.08486477,2510.9,2510.8,3.10616942]
["bitfinex-derivatives","ETHF0:USTF0",1747777941767,0.08486477,2510.9,2510.8,4.33146942]
["bitfinex-derivatives","ETHF0:USTF0",1747777943158,0.08486477,2510.9,2510.8,21.92446942]
["bitfinex-derivatives","ETHF0:USTF0",1747777943346,0.08486477,2510.9,2510.8,16.92446942]
["bitfinex-derivatives","ETHF0:USTF0",1747777943750,0.08486477,2510.9,2510.8,21.92446942]
["bitfinex-derivatives","ETHF0:USTF0",1747777944049,0.08486477,2510.9,2510.8,21.93176942]
["bitfinex-derivatives","ETHF0:USTF0",1747777946863,0.00593565,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747777947358,0.00593565,2511.4,2511.3,5.99484]
["bitfinex-derivatives","ETHF0:USTF0",1747777947560,0.00593565,2511.4,2511.3,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1747777950863,0.00593565,2511.4,2511.3,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1747777951062,0.79585,2512.1,2512.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747777951263,2.71135,2512.1,2512.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747777951463,2.90598206,2512.1,2512.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747777953361,3.70181206,2512.1,2512.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747777953561,4.20358206,2512.1,2512.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747777954161,4.20358206,2512.1,2512.0,13.36583]
["bitfinex-derivatives","ETHF0:USTF0",1747777954360,4.28844683,2512.1,2512.0,13.36583]
["bitfinex-derivatives","ETHF0:USTF0",1747777955465,2.37294683,2512.1,2512.0,13.36583]
["bitfinex-derivatives","ETHF0:USTF0",1747777955860,1.38246477,2512.1,2512.0,13.36583]
["bitfinex-derivatives","ETHF0:USTF0",1747777956055,2.37294683,2512.1,2512.0,13.36583]
["bitfinex-derivatives","ETHF0:USTF0",1747777956459,2.28808206,2512.1,2512.0,13.36583]
["bitfinex-derivatives","ETHF0:USTF0",1747777956660,1.2976,2512.1,2512.0,13.36583]
["bitfinex-derivatives","ETHF0:USTF0",1747777956962,3.25918206,2512.1,2512.0,13.36583]
["bitfinex-derivatives","ETHF0:USTF0",1747777957263,3.25918206,2512.1,2512.0,13.68422392]
["bitfinex-derivatives","ETHF0:USTF0",1747777957459,2.35356477,2512.1,2512.0,13.68422392]
["bitfinex-derivatives","ETHF0:USTF0",1747777957664,0.08486477,2512.1,2512.0,13.68422392]
["bitfinex-derivatives","ETHF0:USTF0",1747777957864,0.08486477,2512.1,2512.0,14.90872392]
["bitfinex-derivatives","ETHF0:USTF0",1747777958266,1.07534683,2512.1,2512.0,14.90872392]
["bitfinex-derivatives","ETHF0:USTF0",1747777958559,1.07534683,2512.1,2512.0,19.90872392]
["bitfinex-derivatives","ETHF0:USTF0",1747777958560,0.99048683,2512.1,2512.0,19.90872392]
["bitfinex-derivatives","ETHF0:USTF0",1747777958959,4.77e-06,2512.1,2512.0,19.90872392]
["bitfinex-derivatives","ETHF0:USTF0",1747777959267,0.00597621,2512.3,2512.0,19.90872392]
["bitfinex-derivatives","ETHF0:USTF0",1747777959268,6.21e-06,2512.3,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747777959468,6.21e-06,2512.3,2512.2,30.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747777959664,2.4026,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747777959966,2.4026,2513.0,2512.9,26.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747777960160,2.4026,2513.0,2512.9,28.789275]
["bitfinex-derivatives","ETHF0:USTF0",1747777960762,3.2017,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747777961263,0.79545,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747777961461,1.3712,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747777961864,1.3712,2513.4,2513.3,15.349815]
["bitfinex-derivatives","ETHF0:USTF0",1747777963072,1.3712,2513.4,2513.3,2.784815]
["bitfinex-derivatives","ETHF0:USTF0",1747777963273,1.3712,2513.4,2513.3,29.10120892]
["bitfinex-derivatives","ETHF0:USTF0",1747777964072,1.3712,2513.4,2513.3,3.10320892]
["bitfinex-derivatives","ETHF0:USTF0",1747777964368,1.3712,2513.4,2513.3,29.09920892]
["bitfinex-derivatives","ETHF0:USTF0",1747777965867,1.3712,2513.4,2513.3,29.09720892]
["bitfinex-derivatives","ETHF0:USTF0",1747777966463,1.3712,2513.4,2513.3,27.10783392]
["bitfinex-derivatives","ETHF0:USTF0",1747777967274,1.3712,2513.4,2513.3,27.10683392]
["bitfinex-derivatives","ETHF0:USTF0",1747777967974,1.3712,2513.4,2513.3,3.10320892]
["bitfinex-derivatives","ETHF0:USTF0",1747777968185,1.3712,2513.4,2513.3,29.09420892]
["bitfinex-derivatives","ETHF0:USTF0",1747777968377,1.3712,2513.4,2513.3,32.30200892]
["bitfinex-derivatives","ETHF0:USTF0",1747777968973,1.0351,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747777969171,1.0351,2513.5,2513.4,2.01942]
["bitfinex-derivatives","ETHF0:USTF0",1747777969476,1.0351,2513.5,2513.4,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1747777969867,1.3656,2513.7,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747777970079,1.3656,2513.7,2513.6,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1747777970277,1.3656,2513.7,2513.6,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747777970576,1.3656,2513.7,2513.6,31.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747777971277,1.3656,2513.7,2513.6,31.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747777971478,1.3656,2513.7,2513.6,32.29969392]
["bitfinex-derivatives","ETHF0:USTF0",1747777971981,0.79512,2514.4,2513.9,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1747777972277,1.9486,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747777972481,2.74374,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747777972674,0.7952,2514.2,2514.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747777972874,0.79519,2514.2,2514.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747777973073,0.79519,2514.2,2514.1,26.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747777973280,2.19369,2514.2,2514.1,26.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747777973682,1.3985,2514.2,2514.1,26.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747777974181,2.19367,2514.2,2514.1,26.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747777974581,2.19367,2514.2,2514.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747777974782,2.19369,2514.2,2514.1,26.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747777975780,2.19369,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747777975974,2.19369,2514.2,2514.1,26.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747777977282,2.19369,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747777977484,2.19367,2514.2,2514.1,12.558]
["bitfinex-derivatives","ETHF0:USTF0",1747777978483,1.3985,2514.2,2514.1,13.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747777979186,1.3985,2514.2,2514.1,15.341945]
["bitfinex-derivatives","ETHF0:USTF0",1747777979380,1.3985,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747777979683,1.3985,2514.2,2514.1,13.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747777980083,1.3985,2514.2,2514.1,13.67036019]
["bitfinex-derivatives","ETHF0:USTF0",1747777982685,1.3985,2514.2,2514.1,1.11336019]
["bitfinex-derivatives","ETHF0:USTF0",1747777982991,2.19367,2514.2,2514.1,13.65936019]
["bitfinex-derivatives","ETHF0:USTF0",1747777983488,2.19367,2514.2,2514.1,1.11336019]
["bitfinex-derivatives","ETHF0:USTF0",1747777983782,2.19367,2514.2,2513.6,0.56573595]
["bitfinex-derivatives","ETHF0:USTF0",1747777983783,0.79532,2513.7,2513.6,0.56573595]
["bitfinex-derivatives","ETHF0:USTF0",1747777983989,0.79539,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747777984195,0.79542,2513.4,2513.3,1.54745319]
["bitfinex-derivatives","ETHF0:USTF0",1747777984779,5.79542,2513.4,2513.3,1.54745319]
["bitfinex-derivatives","ETHF0:USTF0",1747777984983,1.98864,2513.3,2512.6,0.9385455]
["bitfinex-derivatives","ETHF0:USTF0",1747777985289,0.79576,2512.4,2512.3,0.94589658]
["bitfinex-derivatives","ETHF0:USTF0",1747777985983,0.79576,2512.4,2512.3,1.74166658]
["bitfinex-derivatives","ETHF0:USTF0",1747777986187,1.40237621,2512.6,2512.3,0.94589658]
["bitfinex-derivatives","ETHF0:USTF0",1747777986390,0.79574,2512.4,2512.3,0.94589658]
["bitfinex-derivatives","ETHF0:USTF0",1747777986588,0.79583,2512.1,2512.0,1.31354287]
["bitfinex-derivatives","ETHF0:USTF0",1747777986790,0.79596,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777987385,5.79596,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747777987599,0.79604,2511.5,2511.2,13.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747777987891,3.2078,2511.7,2511.1,40.10097621]
["bitfinex-derivatives","ETHF0:USTF0",1747777988092,4.00379,2511.7,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747777988392,4.00378,2511.7,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747777988588,3.2078,2511.7,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747777988980,3.2078,2511.7,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747777989187,4.1866,2512.0,2511.6,12.55]
["bitfinex-derivatives","ETHF0:USTF0",1747777989684,0.9788,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747777990594,3.2078,2512.3,2512.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747777990787,4.00358,2512.3,2512.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747777990979,1.3955,2512.2,2512.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747777991688,2.19133,2512.2,2511.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1747777991892,2.19132,2512.2,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747777992089,0.79589,2512.0,2511.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747777992395,0.79595,2511.8,2511.7,12.551]
["bitfinex-derivatives","ETHF0:USTF0",1747777992892,1.3955,2511.9,2511.7,12.551]
["bitfinex-derivatives","ETHF0:USTF0",1747777993194,0.79593,2511.8,2511.7,13.34695]
["bitfinex-derivatives","ETHF0:USTF0",1747777994298,1.3955,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747777994791,2.19139,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747777994995,0.79589,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747777995194,1.3768,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747777996993,2.1726,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747777997600,0.00597621,2512.6,2512.2,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1747777997791,0.01378296,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747777997990,0.01378296,2512.6,2512.5,13.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747777998793,0.00597621,2512.6,2512.5,15.33870999]
["bitfinex-derivatives","ETHF0:USTF0",1747778000599,0.00597621,2512.6,2512.5,15.65699051]
["bitfinex-derivatives","ETHF0:USTF0",1747778000896,0.09084098,2512.6,2512.5,3.10399051]
["bitfinex-derivatives","ETHF0:USTF0",1747778001096,0.09084098,2512.6,2512.5,29.08699051]
["bitfinex-derivatives","ETHF0:USTF0",1747778001297,0.09084098,2512.6,2512.5,3.10399051]
["bitfinex-derivatives","ETHF0:USTF0",1747778001505,0.09084098,2512.6,2512.5,29.08699051]
["bitfinex-derivatives","ETHF0:USTF0",1747778001815,0.09084098,2512.6,2512.5,3.10399051]
["bitfinex-derivatives","ETHF0:USTF0",1747778002004,0.09084098,2512.6,2512.5,29.08699051]
["bitfinex-derivatives","ETHF0:USTF0",1747778002202,0.88651098,2512.6,2512.5,3.10399051]
["bitfinex-derivatives","ETHF0:USTF0",1747778002506,1.43994773,2512.6,2512.5,13.66598052]
["bitfinex-derivatives","ETHF0:USTF0",1747778003602,1.43994773,2512.6,2512.5,1.11398052]
["bitfinex-derivatives","ETHF0:USTF0",1747778004000,1.35508296,2512.6,2512.5,1.11398052]
["bitfinex-derivatives","ETHF0:USTF0",1747778004506,2.15075296,2512.6,2512.5,0.31828052]
["bitfinex-derivatives","ETHF0:USTF0",1747778005007,2.23561773,2512.6,2512.5,0.31828052]
["bitfinex-derivatives","ETHF0:USTF0",1747778005203,2.23561773,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747778005907,2.15075296,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747778006705,0.7957,2512.5,2512.4,13.34771]
["bitfinex-derivatives","ETHF0:USTF0",1747778006912,1.36270675,2512.5,2512.4,13.34771]
["bitfinex-derivatives","ETHF0:USTF0",1747778008511,2.15840675,2512.5,2512.4,13.34771]
["bitfinex-derivatives","ETHF0:USTF0",1747778009611,0.80350675,2512.5,2512.4,13.34771]
["bitfinex-derivatives","ETHF0:USTF0",1747778010106,2.09110675,2512.5,2512.4,13.34771]
["bitfinex-derivatives","ETHF0:USTF0",1747778010410,2.09110675,2512.5,2512.4,13.66605999]
["bitfinex-derivatives","ETHF0:USTF0",1747778012812,2.09110675,2512.5,2512.4,1.11405999]
["bitfinex-derivatives","ETHF0:USTF0",1747778013013,2.09110675,2512.5,2512.4,13.66005999]
["bitfinex-derivatives","ETHF0:USTF0",1747778016115,2.17597152,2512.5,2512.4,13.66005999]
["bitfinex-derivatives","ETHF0:USTF0",1747778017315,2.09110675,2512.5,2512.4,13.66005999]
["bitfinex-derivatives","ETHF0:USTF0",1747778018617,2.09110675,2512.5,2512.4,12.86434999]
["bitfinex-derivatives","ETHF0:USTF0",1747778019115,2.09110675,2512.5,2512.4,0.31834999]
["bitfinex-derivatives","ETHF0:USTF0",1747778019419,2.09110675,2512.5,2512.4,12.86534999]
["bitfinex-derivatives","ETHF0:USTF0",1747778022221,2.17597152,2512.5,2512.4,12.86534999]
["bitfinex-derivatives","ETHF0:USTF0",1747778022522,2.17597152,2512.5,2512.4,0.31834999]
["bitfinex-derivatives","ETHF0:USTF0",1747778023411,2.17597152,2512.5,2512.4,12.86534999]
["bitfinex-derivatives","ETHF0:USTF0",1747778023828,2.17597152,2512.5,2512.4,0.31834999]
["bitfinex-derivatives","ETHF0:USTF0",1747778024023,2.17597152,2512.5,2512.4,12.86534999]
["bitfinex-derivatives","ETHF0:USTF0",1747778024724,2.17597152,2512.5,2512.4,0.31834999]
["bitfinex-derivatives","ETHF0:USTF0",1747778025623,2.17597152,2512.5,2512.4,12.86534999]
["bitfinex-derivatives","ETHF0:USTF0",1747778025923,2.17597152,2512.5,2512.4,1.11408999]
["bitfinex-derivatives","ETHF0:USTF0",1747778026121,2.17597152,2512.5,2512.4,0.31834999]
["bitfinex-derivatives","ETHF0:USTF0",1747778026324,2.09110675,2512.5,2512.4,0.31834999]
["bitfinex-derivatives","ETHF0:USTF0",1747778026623,2.09110675,2512.5,2512.4,1.11408999]
["bitfinex-derivatives","ETHF0:USTF0",1747778026925,2.09110675,2512.5,2512.4,0.31834999]
["bitfinex-derivatives","ETHF0:USTF0",1747778027326,2.09110675,2512.5,2512.4,12.86534999]
["bitfinex-derivatives","ETHF0:USTF0",1747778027624,2.09110675,2512.5,2512.4,0.31834999]
["bitfinex-derivatives","ETHF0:USTF0",1747778027821,2.09110675,2512.5,2512.4,12.86534999]
["bitfinex-derivatives","ETHF0:USTF0",1747778028020,2.09110675,2512.5,2512.4,0.31834999]
["bitfinex-derivatives","ETHF0:USTF0",1747778028326,2.09110675,2512.5,2512.4,12.86534999]
["bitfinex-derivatives","ETHF0:USTF0",1747778028829,2.09110675,2512.5,2512.4,0.31834999]
["bitfinex-derivatives","ETHF0:USTF0",1747778029129,2.09110675,2512.5,2512.4,12.86534999]
["bitfinex-derivatives","ETHF0:USTF0",1747778029327,2.09110675,2512.5,2512.4,13.66108999]
["bitfinex-derivatives","ETHF0:USTF0",1747778030425,2.09110675,2512.5,2512.4,12.86534999]
["bitfinex-derivatives","ETHF0:USTF0",1747778031128,2.09110675,2512.5,2512.4,13.24441316]
["bitfinex-derivatives","ETHF0:USTF0",1747778031323,2.17597152,2512.5,2512.4,13.24441316]
["bitfinex-derivatives","ETHF0:USTF0",1747778032140,2.17597152,2512.5,2512.4,14.04015316]
["bitfinex-derivatives","ETHF0:USTF0",1747778032336,1.29540675,2512.5,2512.4,14.04015316]
["bitfinex-derivatives","ETHF0:USTF0",1747778032638,0.00780675,2512.5,2512.4,17.44214316]
["bitfinex-derivatives","ETHF0:USTF0",1747778032841,0.00780675,2512.5,2512.4,16.05098999]
["bitfinex-derivatives","ETHF0:USTF0",1747778034638,0.00780675,2512.5,2512.4,18.60657452]
["bitfinex-derivatives","ETHF0:USTF0",1747778035041,0.00780675,2512.5,2512.4,16.61648452]
["bitfinex-derivatives","ETHF0:USTF0",1747778035840,0.00597621,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747778036043,0.00597621,2512.6,2512.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1747778036829,0.01378296,2512.6,2512.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1747778037239,0.01378296,2512.6,2512.5,2.98114452]
["bitfinex-derivatives","ETHF0:USTF0",1747778037740,0.00597621,2512.6,2512.5,2.98114452]
["bitfinex-derivatives","ETHF0:USTF0",1747778038037,0.01378296,2512.6,2512.5,2.98114452]
["bitfinex-derivatives","ETHF0:USTF0",1747778038238,0.01378296,2512.6,2512.5,7.98114452]
["bitfinex-derivatives","ETHF0:USTF0",1747778038536,0.01378296,2512.6,2512.5,7.41564999]
["bitfinex-derivatives","ETHF0:USTF0",1747778038738,0.00597621,2512.6,2512.5,7.41564999]
["bitfinex-derivatives","ETHF0:USTF0",1747778038928,0.01378296,2512.6,2512.5,7.41564999]
["bitfinex-derivatives","ETHF0:USTF0",1747778039129,0.00597621,2512.6,2512.5,7.41564999]
["bitfinex-derivatives","ETHF0:USTF0",1747778039335,0.01378296,2512.6,2512.5,7.41564999]
["bitfinex-derivatives","ETHF0:USTF0",1747778039739,0.00597621,2512.6,2512.5,7.41564999]
["bitfinex-derivatives","ETHF0:USTF0",1747778040039,0.01378296,2512.6,2512.5,7.41564999]
["bitfinex-derivatives","ETHF0:USTF0",1747778040638,0.00597621,2512.6,2512.5,7.41564999]
["bitfinex-derivatives","ETHF0:USTF0",1747778040842,0.01378296,2512.6,2512.5,7.41564999]
["bitfinex-derivatives","ETHF0:USTF0",1747778041239,0.00597621,2512.6,2512.5,7.41564999]
["bitfinex-derivatives","ETHF0:USTF0",1747778041540,6.21e-06,2512.6,2512.5,7.41564999]
["bitfinex-derivatives","ETHF0:USTF0",1747778041749,1.4067,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747778041941,1.4067,2513.2,2513.1,16.55031]
["bitfinex-derivatives","ETHF0:USTF0",1747778042336,0.79543,2513.4,2513.1,18.539845]
["bitfinex-derivatives","ETHF0:USTF0",1747778042643,0.79541,2513.5,2513.4,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747778042944,0.00597621,2513.5,2513.4,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747778043147,0.00597621,2513.5,2513.4,5.99249]
["bitfinex-derivatives","ETHF0:USTF0",1747778044544,0.00597621,2513.5,2513.4,6.59551736]
["bitfinex-derivatives","ETHF0:USTF0",1747778044545,0.09084098,2513.5,2513.4,6.59551736]
["bitfinex-derivatives","ETHF0:USTF0",1747778046446,0.09084098,2513.5,2513.4,6.31083999]
["bitfinex-derivatives","ETHF0:USTF0",1747778046945,0.09084098,2513.5,2513.4,7.67943999]
["bitfinex-derivatives","ETHF0:USTF0",1747778048549,0.09084098,2513.5,2513.4,33.63743999]
["bitfinex-derivatives","ETHF0:USTF0",1747778048747,0.09084098,2513.5,2513.4,8.05939651]
["bitfinex-derivatives","ETHF0:USTF0",1747778048951,0.09084098,2513.5,2513.4,34.01739651]
["bitfinex-derivatives","ETHF0:USTF0",1747778049145,1.42464098,2513.5,2513.4,34.01739651]
["bitfinex-derivatives","ETHF0:USTF0",1747778050144,1.42464098,2513.5,2513.4,33.63743999]
["bitfinex-derivatives","ETHF0:USTF0",1747778051750,1.42464098,2513.5,2513.4,33.92118443]
["bitfinex-derivatives","ETHF0:USTF0",1747778052251,0.09084098,2513.5,2513.4,33.92118443]
["bitfinex-derivatives","ETHF0:USTF0",1747778052549,9.8e-07,2513.5,2513.4,33.92118443]
["bitfinex-derivatives","ETHF0:USTF0",1747778053440,9.8e-07,2513.5,2513.4,38.92118443]
["bitfinex-derivatives","ETHF0:USTF0",1747778054252,9.8e-07,2513.5,2513.4,38.63743999]
["bitfinex-derivatives","ETHF0:USTF0",1747778054458,9.8e-07,2513.5,2513.4,39.20748889]
["bitfinex-derivatives","ETHF0:USTF0",1747778056148,1.3203,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747778056347,1.3203,2514.3,2514.2,29.95797]
["bitfinex-derivatives","ETHF0:USTF0",1747778056549,1.3203,2514.3,2514.2,31.946635]
["bitfinex-derivatives","ETHF0:USTF0",1747778057453,1.3203,2514.3,2514.2,32.26498499]
["bitfinex-derivatives","ETHF0:USTF0",1747778058351,0.79508,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1747778058547,0.31176741,2515.4,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1747778058548,1.3166,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1747778058751,5.1003,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1747778058950,0.79495,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778059348,0.79495,2515.0,2514.9,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747778059756,0.79495,2514.9,2514.8,12.53396398]
["bitfinex-derivatives","ETHF0:USTF0",1747778060457,0.79495,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778062949,0.79494,2515.0,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778063151,0.79495,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778064263,0.79495,2514.9,2514.8,0.80092398]
["bitfinex-derivatives","ETHF0:USTF0",1747778064562,0.79495,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778066260,0.79493,2515.0,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778066565,0.79495,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778067867,0.79507,2514.6,2514.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747778068064,0.79517,2514.2,2514.1,0.37789329]
["bitfinex-derivatives","ETHF0:USTF0",1747778068468,5.79517,2514.2,2514.1,0.37789329]
["bitfinex-derivatives","ETHF0:USTF0",1747778068659,0.79517,2514.2,2514.1,0.31815562]
["bitfinex-derivatives","ETHF0:USTF0",1747778069264,5.79517,2514.2,2514.1,0.31815562]
["bitfinex-derivatives","ETHF0:USTF0",1747778069468,0.79523,2514.0,2513.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778069769,4.00303,2514.0,2513.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778069971,9.00303,2514.0,2513.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778071671,10.00573,2514.0,2513.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778072364,0.79534,2513.7,2513.4,14.89143329]
["bitfinex-derivatives","ETHF0:USTF0",1747778072564,1.1512,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747778072964,1.0027,2514.0,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747778073167,1.1512,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747778073365,2.5067,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747778073672,3.30196,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747778075976,3.38682477,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747778076372,2.59156477,2513.9,2513.6,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778076569,0.79532,2513.7,2513.6,0.80128398]
["bitfinex-derivatives","ETHF0:USTF0",1747778079978,0.7953,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747778080175,2.15,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747778080777,0.79532,2513.7,2513.6,0.80130398]
["bitfinex-derivatives","ETHF0:USTF0",1747778080976,2.15002,2513.7,2513.6,0.80130398]
["bitfinex-derivatives","ETHF0:USTF0",1747778083577,2.15002,2513.7,2513.6,1.11950184]
["bitfinex-derivatives","ETHF0:USTF0",1747778083877,1.3547,2513.7,2513.6,1.11950184]
["bitfinex-derivatives","ETHF0:USTF0",1747778085674,2.15002,2513.7,2513.6,1.11950184]
["bitfinex-derivatives","ETHF0:USTF0",1747778086176,3.2078,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1747778086177,4.00312,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1747778086474,4.00309,2513.8,2513.7,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1747778087072,4.00309,2513.8,2513.7,3.63491786]
["bitfinex-derivatives","ETHF0:USTF0",1747778088071,3.2078,2513.8,2513.7,3.63491786]
["bitfinex-derivatives","ETHF0:USTF0",1747778088477,5.33389,2513.8,2513.7,3.63491786]
["bitfinex-derivatives","ETHF0:USTF0",1747778089568,2.12609,2513.8,2513.7,3.63491786]
["bitfinex-derivatives","ETHF0:USTF0",1747778090579,1.3308,2513.8,2513.7,3.63491786]
["bitfinex-derivatives","ETHF0:USTF0",1747778090779,2.12609,2513.8,2513.7,3.63491786]
["bitfinex-derivatives","ETHF0:USTF0",1747778090978,2.21095477,2513.8,2513.7,3.63491786]
["bitfinex-derivatives","ETHF0:USTF0",1747778092579,2.21095477,2513.8,2513.7,2.28191786]
["bitfinex-derivatives","ETHF0:USTF0",1747778093582,2.21095477,2513.8,2513.7,1.11351786]
["bitfinex-derivatives","ETHF0:USTF0",1747778095080,0.08486477,2513.8,2513.7,1.11351786]
["bitfinex-derivatives","ETHF0:USTF0",1747778095278,0.88015477,2513.8,2513.7,1.11351786]
["bitfinex-derivatives","ETHF0:USTF0",1747778095782,0.88015477,2513.8,2513.7,3.10257785]
["bitfinex-derivatives","ETHF0:USTF0",1747778096472,0.08486477,2513.8,2513.7,3.10257785]
["bitfinex-derivatives","ETHF0:USTF0",1747778096673,0.08486477,2513.8,2513.7,4.45837785]
["bitfinex-derivatives","ETHF0:USTF0",1747778097682,0.08486477,2513.8,2513.7,4.83627114]
["bitfinex-derivatives","ETHF0:USTF0",1747778098283,0.08486477,2513.8,2513.7,17.34427114]
["bitfinex-derivatives","ETHF0:USTF0",1747778099389,0.08486477,2513.8,2513.7,16.96637785]
["bitfinex-derivatives","ETHF0:USTF0",1747778100982,0.08486477,2513.8,2513.7,22.53333128]
["bitfinex-derivatives","ETHF0:USTF0",1747778102384,0.08486477,2513.8,2513.7,17.53333128]
["bitfinex-derivatives","ETHF0:USTF0",1747778102882,0.08486477,2513.8,2513.7,16.96637785]
["bitfinex-derivatives","ETHF0:USTF0",1747778105989,0.79515,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747778106187,0.80105319,2514.4,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747778106489,0.80105319,2514.4,2514.3,3.40554]
["bitfinex-derivatives","ETHF0:USTF0",1747778106789,0.80105319,2514.4,2514.3,2.02734]
["bitfinex-derivatives","ETHF0:USTF0",1747778107493,1.96615319,2514.4,2514.3,1.11333786]
["bitfinex-derivatives","ETHF0:USTF0",1747778108488,2.51652319,2514.4,2514.3,1.11333786]
["bitfinex-derivatives","ETHF0:USTF0",1747778109284,2.51652319,2514.4,2514.3,13.60633786]
["bitfinex-derivatives","ETHF0:USTF0",1747778109488,3.31162319,2514.4,2514.3,13.60633786]
["bitfinex-derivatives","ETHF0:USTF0",1747778109989,2.14652319,2514.4,2514.3,13.60633786]
["bitfinex-derivatives","ETHF0:USTF0",1747778110993,0.00592319,2514.4,2514.3,15.59492286]
["bitfinex-derivatives","ETHF0:USTF0",1747778111191,0.00592319,2514.4,2514.3,16.88892286]
["bitfinex-derivatives","ETHF0:USTF0",1747778111993,0.00592319,2514.4,2514.3,4.39592286]
["bitfinex-derivatives","ETHF0:USTF0",1747778112293,0.00592319,2514.4,2514.3,30.30992286]
["bitfinex-derivatives","ETHF0:USTF0",1747778113098,0.00592319,2514.4,2514.3,4.39592286]
["bitfinex-derivatives","ETHF0:USTF0",1747778113285,2.10382319,2514.4,2514.3,4.39592286]
["bitfinex-derivatives","ETHF0:USTF0",1747778113491,2.10382319,2514.4,2514.3,15.97355524]
["bitfinex-derivatives","ETHF0:USTF0",1747778113691,2.10382319,2514.4,2514.3,1.49297024]
["bitfinex-derivatives","ETHF0:USTF0",1747778114495,2.10382319,2514.4,2514.3,1.11333786]
["bitfinex-derivatives","ETHF0:USTF0",1747778116893,2.10382319,2514.4,2514.3,13.60433786]
["bitfinex-derivatives","ETHF0:USTF0",1747778117389,2.10382319,2514.4,2514.3,0.31819786]
["bitfinex-derivatives","ETHF0:USTF0",1747778120296,2.18868796,2514.4,2514.3,0.31819786]
["bitfinex-derivatives","ETHF0:USTF0",1747778120693,7.18868796,2514.4,2514.3,0.31819786]
["bitfinex-derivatives","ETHF0:USTF0",1747778120997,7.18868796,2514.4,2514.3,1.11333786]
["bitfinex-derivatives","ETHF0:USTF0",1747778121297,7.18868796,2514.4,2514.3,0.31819786]
["bitfinex-derivatives","ETHF0:USTF0",1747778121500,2.18868796,2514.4,2514.3,1.11333786]
["bitfinex-derivatives","ETHF0:USTF0",1747778121892,2.18868796,2514.4,2514.3,0.31819786]
["bitfinex-derivatives","ETHF0:USTF0",1747778122898,2.18868796,2514.4,2514.3,1.11333786]
["bitfinex-derivatives","ETHF0:USTF0",1747778125201,2.18868796,2514.4,2514.3,0.31819786]
["bitfinex-derivatives","ETHF0:USTF0",1747778126104,2.18868796,2514.4,2514.3,1.11333786]
["bitfinex-derivatives","ETHF0:USTF0",1747778128598,1.39358796,2514.4,2514.3,1.11333786]
["bitfinex-derivatives","ETHF0:USTF0",1747778129399,1.39358796,2514.4,2514.3,3.10192286]
["bitfinex-derivatives","ETHF0:USTF0",1747778129607,0.09078796,2514.4,2514.3,18.15532286]
["bitfinex-derivatives","ETHF0:USTF0",1747778129904,0.65593324,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747778130207,2.06903324,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747778131211,2.06903324,2514.8,2514.7,1.49284024]
["bitfinex-derivatives","ETHF0:USTF0",1747778132605,1.4131,2514.8,2514.7,1.49284024]
["bitfinex-derivatives","ETHF0:USTF0",1747778132806,1.4131,2514.8,2514.7,1.11320786]
["bitfinex-derivatives","ETHF0:USTF0",1747778134509,2.67696477,2514.8,2514.7,1.11320786]
["bitfinex-derivatives","ETHF0:USTF0",1747778134805,0.08486477,2514.8,2514.7,15.57247786]
["bitfinex-derivatives","ETHF0:USTF0",1747778135007,0.08486477,2514.8,2514.7,16.74947786]
["bitfinex-derivatives","ETHF0:USTF0",1747778135711,0.08486477,2514.8,2514.7,21.74947786]
["bitfinex-derivatives","ETHF0:USTF0",1747778136307,0.08486477,2514.8,2514.7,22.12911024]
["bitfinex-derivatives","ETHF0:USTF0",1747778137411,0.08486477,2514.8,2514.7,17.12911024]
["bitfinex-derivatives","ETHF0:USTF0",1747778137711,0.08486477,2514.8,2514.7,17.31978471]
["bitfinex-derivatives","ETHF0:USTF0",1747778138716,1.45075324,2515.4,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747778138904,2.84605324,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747778139510,2.05123324,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747778139705,1.3953,2515.4,2515.3,3.10081285]
["bitfinex-derivatives","ETHF0:USTF0",1747778139900,0.65593324,2515.8,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747778140103,0.980768,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747778140309,0.980768,2516.1,2516.0,29.8904]
["bitfinex-derivatives","ETHF0:USTF0",1747778140618,0.980768,2516.1,2516.0,36.87764]
["bitfinex-derivatives","ETHF0:USTF0",1747778141012,0.980768,2516.1,2516.0,38.27214]
["bitfinex-derivatives","ETHF0:USTF0",1747778141214,0.980768,2516.1,2516.0,38.67772589]
["bitfinex-derivatives","ETHF0:USTF0",1747778141912,0.980768,2516.1,2516.0,38.67272589]
["bitfinex-derivatives","ETHF0:USTF0",1747778142215,0.980768,2516.1,2516.0,39.37021982]
["bitfinex-derivatives","ETHF0:USTF0",1747778143010,0.980768,2516.1,2516.0,13.48721982]
["bitfinex-derivatives","ETHF0:USTF0",1747778143315,0.980768,2516.1,2516.0,34.37021982]
["bitfinex-derivatives","ETHF0:USTF0",1747778143513,0.980768,2516.1,2516.0,20.95421982]
["bitfinex-derivatives","ETHF0:USTF0",1747778143815,0.50441436,2516.4,2516.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1747778144005,0.83466,2516.7,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747778144206,0.83466,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778144207,0.79447,2516.4,2516.3,12.465]
["bitfinex-derivatives","ETHF0:USTF0",1747778144415,1.775238,2516.4,2516.3,15.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747778144616,2.08327,2516.4,2516.3,5.194805]
["bitfinex-derivatives","ETHF0:USTF0",1747778144913,3.858588,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778145109,0.980768,2516.1,2515.9,0.28290434]
["bitfinex-derivatives","ETHF0:USTF0",1747778145409,0.79466,2515.8,2515.7,0.37929607]
["bitfinex-derivatives","ETHF0:USTF0",1747778145615,1.775428,2515.8,2515.7,0.37929607]
["bitfinex-derivatives","ETHF0:USTF0",1747778146618,1.775428,2515.8,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747778146619,0.79469,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747778146910,1.775458,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747778147115,2.4829,2516.0,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747778147317,1.775398,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747778147508,0.980768,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747778147814,3.27752,2516.0,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747778148009,0.980768,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747778148211,0.980768,2515.9,2515.8,2.12414]
["bitfinex-derivatives","ETHF0:USTF0",1747778148414,3.27752,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747778148618,4.66602,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747778148807,4.66602,2516.0,2515.9,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747778148808,1.3885,2516.0,2515.9,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747778149008,1.3885,2516.0,2515.9,5.98975]
["bitfinex-derivatives","ETHF0:USTF0",1747778149511,1.3885,2516.0,2515.9,7.31675]
["bitfinex-derivatives","ETHF0:USTF0",1747778151321,2.1831,2516.0,2515.9,7.31675]
["bitfinex-derivatives","ETHF0:USTF0",1747778151714,1.3885,2516.0,2515.9,7.31675]
["bitfinex-derivatives","ETHF0:USTF0",1747778153022,0.00741094,2516.0,2515.9,7.31675]
["bitfinex-derivatives","ETHF0:USTF0",1747778153217,0.00741094,2516.0,2515.9,12.31675]
["bitfinex-derivatives","ETHF0:USTF0",1747778153418,0.00741094,2516.0,2515.9,7.31675]
["bitfinex-derivatives","ETHF0:USTF0",1747778153830,0.00741094,2516.0,2515.9,12.31675]
["bitfinex-derivatives","ETHF0:USTF0",1747778156523,0.00741094,2516.0,2515.9,7.31675]
["bitfinex-derivatives","ETHF0:USTF0",1747778157724,0.00741094,2516.0,2515.9,7.63461515]
["bitfinex-derivatives","ETHF0:USTF0",1747778158617,0.00741094,2516.0,2515.9,33.50961515]
["bitfinex-derivatives","ETHF0:USTF0",1747778158910,0.00741094,2516.0,2515.9,20.09761515]
["bitfinex-derivatives","ETHF0:USTF0",1747778159120,0.00741094,2516.0,2515.9,33.50961515]
["bitfinex-derivatives","ETHF0:USTF0",1747778160924,0.00741094,2516.0,2515.9,33.88891122]
["bitfinex-derivatives","ETHF0:USTF0",1747778162424,0.00741094,2516.0,2515.9,33.50961515]
["bitfinex-derivatives","ETHF0:USTF0",1747778163018,0.00741094,2516.0,2515.9,32.18061515]
["bitfinex-derivatives","ETHF0:USTF0",1747778163325,1.36261094,2516.0,2515.9,32.18061515]
["bitfinex-derivatives","ETHF0:USTF0",1747778164024,1.36261094,2516.0,2515.9,32.32161515]
["bitfinex-derivatives","ETHF0:USTF0",1747778164722,3.13797894,2516.0,2515.9,3.52566515]
["bitfinex-derivatives","ETHF0:USTF0",1747778164928,3.22284371,2516.0,2515.9,3.52566515]
["bitfinex-derivatives","ETHF0:USTF0",1747778168230,2.42824371,2516.0,2515.9,4.32029515]
["bitfinex-derivatives","ETHF0:USTF0",1747778168529,3.22284371,2516.0,2515.9,4.32029515]
["bitfinex-derivatives","ETHF0:USTF0",1747778170327,2.24207571,2516.0,2515.9,6.30761515]
["bitfinex-derivatives","ETHF0:USTF0",1747778170528,1.44747571,2516.0,2515.9,6.30761515]
["bitfinex-derivatives","ETHF0:USTF0",1747778172239,1.44747571,2516.0,2515.9,7.68381515]
["bitfinex-derivatives","ETHF0:USTF0",1747778173944,2.24207571,2516.0,2515.9,6.30761515]
["bitfinex-derivatives","ETHF0:USTF0",1747778174135,3.22284371,2516.0,2515.9,3.52566515]
["bitfinex-derivatives","ETHF0:USTF0",1747778174440,0.79469,2515.7,2515.6,0.75370643]
["bitfinex-derivatives","ETHF0:USTF0",1747778174640,1.775458,2515.7,2515.6,0.75370643]
["bitfinex-derivatives","ETHF0:USTF0",1747778175041,1.775458,2515.7,2515.6,1.54842643]
["bitfinex-derivatives","ETHF0:USTF0",1747778175343,0.980768,2515.7,2515.6,1.54842643]
["bitfinex-derivatives","ETHF0:USTF0",1747778175543,1.775458,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747778176235,0.980768,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747778176639,3.157858,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747778177642,0.79472,2515.6,2515.5,16.60556]
["bitfinex-derivatives","ETHF0:USTF0",1747778177851,4.372688,2515.6,2515.5,15.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747778178444,4.372688,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778179248,4.372688,2515.6,2515.5,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1747778179646,4.372688,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778179846,0.79482,2515.3,2515.2,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1747778180150,1.775588,2515.3,2515.2,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1747778180647,0.980768,2515.3,2515.2,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1747778181650,2.320368,2515.3,2515.2,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1747778182652,1.2357,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747778182846,2.5378,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747778183149,2.5378,2515.5,2515.4,15.386505]
["bitfinex-derivatives","ETHF0:USTF0",1747778183349,0.08486477,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747778183547,0.08486477,2515.6,2515.5,5.99019499]
["bitfinex-derivatives","ETHF0:USTF0",1747778183742,0.08486477,2515.6,2515.5,7.39439499]
["bitfinex-derivatives","ETHF0:USTF0",1747778186853,0.08486477,2515.6,2515.5,7.71231272]
["bitfinex-derivatives","ETHF0:USTF0",1747778187240,0.08486477,2515.6,2515.5,6.30811272]
["bitfinex-derivatives","ETHF0:USTF0",1747778187445,0.08486477,2515.6,2515.5,18.91211272]
["bitfinex-derivatives","ETHF0:USTF0",1747778187945,0.08486477,2515.6,2515.5,20.23851272]
["bitfinex-derivatives","ETHF0:USTF0",1747778191251,0.08486477,2515.6,2515.5,18.91211272]
["bitfinex-derivatives","ETHF0:USTF0",1747778191753,0.08486477,2515.6,2515.5,20.25131272]
["bitfinex-derivatives","ETHF0:USTF0",1747778194356,3.2078,2516.7,2515.6,1.98682]
["bitfinex-derivatives","ETHF0:USTF0",1747778194545,0.980768,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747778194747,0.172378,2516.5,2516.4,29.03157]
["bitfinex-derivatives","ETHF0:USTF0",1747778194960,0.172378,2516.5,2516.4,31.018495]
["bitfinex-derivatives","ETHF0:USTF0",1747778195150,0.172378,2516.5,2516.4,31.58551006]
["bitfinex-derivatives","ETHF0:USTF0",1747778196560,0.172378,2516.5,2516.4,32.88531006]
["bitfinex-derivatives","ETHF0:USTF0",1747778196960,0.172378,2516.5,2516.4,33.20322779]
["bitfinex-derivatives","ETHF0:USTF0",1747778198453,0.172378,2516.5,2516.4,32.63621273]
["bitfinex-derivatives","ETHF0:USTF0",1747778199563,1.345,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1747778200062,1.517378,2516.7,2516.6,1.11232773]
["bitfinex-derivatives","ETHF0:USTF0",1747778200862,2.311758,2516.7,2516.6,1.11232773]
["bitfinex-derivatives","ETHF0:USTF0",1747778201163,1.517378,2516.7,2516.6,1.11232773]
["bitfinex-derivatives","ETHF0:USTF0",1747778202163,0.172378,2516.7,2516.6,1.11232773]
["bitfinex-derivatives","ETHF0:USTF0",1747778202365,1.528278,2516.7,2516.6,3.09909773]
["bitfinex-derivatives","ETHF0:USTF0",1747778202564,0.172378,2516.7,2516.6,2.50022773]
["bitfinex-derivatives","ETHF0:USTF0",1747778202859,1.3559,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1747778203063,1.3559,2516.9,2516.8,13.25835]
["bitfinex-derivatives","ETHF0:USTF0",1747778203264,2.322588,2516.9,2516.8,13.25835]
["bitfinex-derivatives","ETHF0:USTF0",1747778203563,1.528278,2516.9,2516.8,13.25835]
["bitfinex-derivatives","ETHF0:USTF0",1747778203766,2.322588,2516.9,2516.8,13.25835]
["bitfinex-derivatives","ETHF0:USTF0",1747778204150,0.79443,2516.6,2516.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747778204357,0.79444,2516.5,2516.4,0.37669567]
["bitfinex-derivatives","ETHF0:USTF0",1747778204555,3.422318,2516.5,2516.4,0.37669567]
["bitfinex-derivatives","ETHF0:USTF0",1747778205666,3.422318,2516.5,2516.4,0.3178567]
["bitfinex-derivatives","ETHF0:USTF0",1747778205860,8.422318,2516.5,2516.4,0.3178567]
["bitfinex-derivatives","ETHF0:USTF0",1747778206361,0.7945,2516.3,2516.2,3.49591946]
["bitfinex-derivatives","ETHF0:USTF0",1747778206570,0.966878,2516.3,2516.2,3.49591946]
["bitfinex-derivatives","ETHF0:USTF0",1747778206757,5.966878,2516.3,2516.2,3.49591946]
["bitfinex-derivatives","ETHF0:USTF0",1747778206959,5.172378,2516.3,2516.2,3.49591946]
["bitfinex-derivatives","ETHF0:USTF0",1747778207164,0.172378,2516.3,2516.2,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1747778207469,0.172378,2516.3,2516.2,4.00829398]
["bitfinex-derivatives","ETHF0:USTF0",1747778208470,1.572778,2516.3,2516.2,4.00829398]
["bitfinex-derivatives","ETHF0:USTF0",1747778209569,3.68804277,2516.3,2516.2,16.47229398]
["bitfinex-derivatives","ETHF0:USTF0",1747778210364,3.68804277,2516.3,2516.2,15.67776398]
["bitfinex-derivatives","ETHF0:USTF0",1747778210571,3.68804277,2516.3,2516.2,16.47229398]
["bitfinex-derivatives","ETHF0:USTF0",1747778211172,3.68804277,2516.3,2516.2,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1747778211361,1.05174277,2516.3,2516.2,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1747778211963,2.42554277,2516.3,2516.2,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1747778213463,0.25724277,2516.3,2516.2,4.00829398]
["bitfinex-derivatives","ETHF0:USTF0",1747778213778,1.05174277,2516.3,2516.2,4.00829398]
["bitfinex-derivatives","ETHF0:USTF0",1747778214265,1.05174277,2516.3,2516.2,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1747778214466,4.25954277,2516.3,2516.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778215167,9.25954277,2516.3,2516.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778215675,0.79476,2515.5,2515.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747778215972,4.174938,2515.5,2515.1,4.94516414]
["bitfinex-derivatives","ETHF0:USTF0",1747778216167,4.174938,2515.5,2515.1,4.15030414]
["bitfinex-derivatives","ETHF0:USTF0",1747778216368,9.174938,2515.5,2515.1,4.15030414]
["bitfinex-derivatives","ETHF0:USTF0",1747778216570,9.174938,2515.5,2515.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778217164,0.79482,2515.3,2515.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778217363,0.967198,2515.3,2515.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778217568,0.967198,2515.3,2515.2,12.47096398]
["bitfinex-derivatives","ETHF0:USTF0",1747778217569,0.172378,2515.3,2515.2,12.47096398]
["bitfinex-derivatives","ETHF0:USTF0",1747778217765,0.172378,2515.3,2515.2,13.26581398]
["bitfinex-derivatives","ETHF0:USTF0",1747778218474,0.172378,2515.3,2515.2,13.58381089]
["bitfinex-derivatives","ETHF0:USTF0",1747778218973,0.967198,2515.3,2515.2,13.58381089]
["bitfinex-derivatives","ETHF0:USTF0",1747778219668,2.265898,2515.3,2515.2,13.58381089]
["bitfinex-derivatives","ETHF0:USTF0",1747778220074,2.265898,2515.3,2515.2,12.78896089]
["bitfinex-derivatives","ETHF0:USTF0",1747778220379,2.265898,2515.3,2515.2,13.58381089]
["bitfinex-derivatives","ETHF0:USTF0",1747778220581,2.265898,2515.3,2515.2,0.32396089]
["bitfinex-derivatives","ETHF0:USTF0",1747778220768,2.265898,2515.3,2515.2,1.11881089]
["bitfinex-derivatives","ETHF0:USTF0",1747778221071,2.265898,2515.3,2515.2,0.32396089]
["bitfinex-derivatives","ETHF0:USTF0",1747778222073,0.79498,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747778222270,4.175158,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747778223282,0.79503,2514.7,2514.6,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747778223479,3.472308,2514.7,2514.6,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747778225285,0.79504,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778225578,2.353818,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778228777,3.503618,2514.6,2514.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778229180,0.79521,2514.2,2513.8,5.19598]
["bitfinex-derivatives","ETHF0:USTF0",1747778229379,0.172378,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747778229681,5.518108,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747778229880,0.7953,2513.9,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747778230084,2.138,2513.9,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747778230382,0.79533,2513.8,2513.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747778230580,2.310408,2513.8,2513.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747778232788,0.79532,2513.7,2513.6,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778232983,2.255598,2513.7,2513.6,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778233191,2.255598,2513.7,2513.1,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747778233192,0.79552,2513.2,2513.1,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747778233378,4.175698,2513.2,2513.1,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747778233579,0.79557,2513.0,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747778233780,0.967948,2513.0,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747778233980,0.172378,2513.0,2512.9,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1747778234405,1.509078,2513.0,2512.9,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1747778235483,2.13225,2513.0,2512.9,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1747778235692,2.304628,2513.0,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747778236184,0.79561,2512.8,2512.7,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1747778236386,4.175788,2512.8,2512.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778236790,6.700788,2512.8,2512.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778240690,4.5445,2512.8,2512.7,6.99581398]
["bitfinex-derivatives","ETHF0:USTF0",1747778240895,0.79551,2513.2,2512.8,1.98903]
["bitfinex-derivatives","ETHF0:USTF0",1747778241194,0.79551,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747778241385,3.2078,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747778241691,0.172378,2513.1,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747778241904,0.172378,2513.1,2513.0,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1747778242192,2.13899,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747778242584,2.311368,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747778244991,0.79551,2513.1,2513.0,5.32123]
["bitfinex-derivatives","ETHF0:USTF0",1747778245191,0.967888,2513.1,2513.0,5.32123]
["bitfinex-derivatives","ETHF0:USTF0",1747778245391,0.79551,2513.1,2513.0,5.32123]
["bitfinex-derivatives","ETHF0:USTF0",1747778246500,0.967888,2513.1,2513.0,5.32123]
["bitfinex-derivatives","ETHF0:USTF0",1747778246693,0.967888,2513.1,2513.0,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1747778250399,0.967888,2513.1,2513.0,5.36253]
["bitfinex-derivatives","ETHF0:USTF0",1747778252899,0.967888,2513.1,2513.0,5.68081805]
["bitfinex-derivatives","ETHF0:USTF0",1747778253103,0.79546,2513.3,2513.2,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747778253699,1.1741,2513.7,2513.2,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747778253700,0.00596398,2514.1,2513.2,6.989375]
["bitfinex-derivatives","ETHF0:USTF0",1747778253900,0.00596398,2514.1,2514.0,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1747778254289,0.00596398,2514.1,2514.0,5.99185499]
["bitfinex-derivatives","ETHF0:USTF0",1747778254702,0.00596398,2514.1,2514.0,6.31014304]
["bitfinex-derivatives","ETHF0:USTF0",1747778255700,14.8405,2514.9,2514.0,5.51491304]
["bitfinex-derivatives","ETHF0:USTF0",1747778255900,0.172378,2514.6,2514.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747778256116,0.172378,2514.6,2514.5,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1747778256403,14.8405,2514.9,2514.5,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1747778256602,1.78695745,2515.5,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778256913,0.00596398,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778257105,0.00596398,2515.3,2515.2,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1747778257305,0.17834198,2515.3,2515.2,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1747778259206,0.17834198,2515.3,2515.2,5.990525]
["bitfinex-derivatives","ETHF0:USTF0",1747778259207,0.00596398,2515.3,2515.2,5.990525]
["bitfinex-derivatives","ETHF0:USTF0",1747778259399,0.00596398,2515.3,2515.2,7.352825]
["bitfinex-derivatives","ETHF0:USTF0",1747778260004,0.00596398,2515.3,2515.2,7.67078682]
["bitfinex-derivatives","ETHF0:USTF0",1747778261097,42.1507,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747778261407,0.99218745,2516.7,2516.1,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1747778261606,1.3338,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1747778262014,1.506178,2516.6,2516.5,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1747778262307,0.172378,2516.6,2516.5,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1747778263005,3.57216398,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747778263312,3.57216398,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778263512,3.74454198,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778263710,3.74454198,2516.8,2516.7,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1747778265611,4.53888198,2516.8,2516.7,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1747778265910,3.74454198,2516.8,2516.7,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1747778267002,4.53888198,2516.8,2516.7,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1747778267711,3.74454198,2516.8,2516.7,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1747778267911,4.53888198,2516.8,2516.7,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1747778268212,3.74454198,2516.8,2516.7,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1747778270013,4.53888198,2516.8,2516.7,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1747778270205,4.62374675,2516.8,2516.7,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1747778270815,3.82940675,2516.8,2516.7,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1747778271310,2.70290675,2516.8,2516.7,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1747778272412,3.49724675,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778277916,0.79438,2516.7,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747778278111,2.266458,2516.7,2516.6,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1747778281508,2.266458,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778286423,2.35132277,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778287713,7.35132277,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778288221,7.35132277,2516.7,2516.6,3.52567497]
["bitfinex-derivatives","ETHF0:USTF0",1747778288419,2.35132277,2516.7,2516.6,3.52567497]
["bitfinex-derivatives","ETHF0:USTF0",1747778291020,2.35132277,2516.7,2516.6,3.80389503]
["bitfinex-derivatives","ETHF0:USTF0",1747778291224,2.35132277,2516.7,2516.6,0.59609503]
["bitfinex-derivatives","ETHF0:USTF0",1747778294025,0.79441,2516.6,2516.4,0.56094238]
["bitfinex-derivatives","ETHF0:USTF0",1747778294325,0.79447,2516.4,2516.3,0.57126969]
["bitfinex-derivatives","ETHF0:USTF0",1747778294515,0.966848,2516.4,2516.3,0.57126969]
["bitfinex-derivatives","ETHF0:USTF0",1747778294718,2.256848,2516.4,2516.3,0.57126969]
["bitfinex-derivatives","ETHF0:USTF0",1747778295725,2.256848,2516.4,2516.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778300530,2.34171277,2516.4,2516.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778302140,0.7946,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778302339,0.79469,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778302742,41.767068,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778303242,43.122668,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778308643,0.79476,2515.5,2515.4,1.30606398]
["bitfinex-derivatives","ETHF0:USTF0",1747778310946,0.967138,2515.5,2515.4,1.30606398]
["bitfinex-derivatives","ETHF0:USTF0",1747778311446,13.423138,2515.5,2515.4,1.30606398]
["bitfinex-derivatives","ETHF0:USTF0",1747778315750,13.50800277,2515.5,2515.4,1.30606398]
["bitfinex-derivatives","ETHF0:USTF0",1747778317847,12.71324277,2515.5,2514.7,13.25099]
["bitfinex-derivatives","ETHF0:USTF0",1747778318052,0.79491,2515.0,2514.9,6.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747778320052,0.79491,2515.0,2514.9,7.08612823]
["bitfinex-derivatives","ETHF0:USTF0",1747778324555,0.967288,2515.0,2514.9,3.87832823]
["bitfinex-derivatives","ETHF0:USTF0",1747778324757,0.7951,2514.4,2514.3,3.77284301]
["bitfinex-derivatives","ETHF0:USTF0",1747778325061,0.967478,2514.4,2514.3,3.77284301]
["bitfinex-derivatives","ETHF0:USTF0",1747778325260,0.967478,2514.4,2514.3,0.56504301]
["bitfinex-derivatives","ETHF0:USTF0",1747778325562,0.7952,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778326062,0.7952,2514.1,2514.0,5.19662499]
["bitfinex-derivatives","ETHF0:USTF0",1747778327361,0.7952,2514.1,2514.0,1.98882499]
["bitfinex-derivatives","ETHF0:USTF0",1747778327862,0.79526,2513.9,2513.8,2.6785252]
["bitfinex-derivatives","ETHF0:USTF0",1747778328364,0.79526,2513.9,2513.8,4.6675052]
["bitfinex-derivatives","ETHF0:USTF0",1747778328561,0.79539,2513.5,2513.4,3.96150643]
["bitfinex-derivatives","ETHF0:USTF0",1747778328765,0.967768,2513.5,2513.4,0.75370643]
["bitfinex-derivatives","ETHF0:USTF0",1747778328963,13.408768,2513.5,2513.4,0.75370643]
["bitfinex-derivatives","ETHF0:USTF0",1747778329266,0.79545,2513.3,2513.2,0.94250414]
["bitfinex-derivatives","ETHF0:USTF0",1747778329453,0.967828,2513.3,2513.2,0.94250414]
["bitfinex-derivatives","ETHF0:USTF0",1747778329660,0.79555,2513.0,2512.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1747778329966,0.967928,2513.0,2512.9,2.68182534]
["bitfinex-derivatives","ETHF0:USTF0",1747778330151,0.967928,2513.0,2512.9,1.32002534]
["bitfinex-derivatives","ETHF0:USTF0",1747778330356,0.79561,2512.8,2512.7,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1747778330958,2.19041,2512.8,2512.7,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1747778331357,2.362788,2512.8,2512.7,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1747778331558,0.7958,2512.2,2512.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747778332064,0.7958,2512.2,2512.1,6.306125]
["bitfinex-derivatives","ETHF0:USTF0",1747778333066,0.7958,2512.2,2512.1,7.692725]
["bitfinex-derivatives","ETHF0:USTF0",1747778337871,0.968178,2512.2,2512.1,3.376925]
["bitfinex-derivatives","ETHF0:USTF0",1747778338066,0.79589,2511.9,2511.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747778338265,0.79589,2511.9,2511.8,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747778338466,0.79589,2511.9,2511.8,4.489765]
["bitfinex-derivatives","ETHF0:USTF0",1747778340368,0.79589,2511.9,2511.8,3.303265]
["bitfinex-derivatives","ETHF0:USTF0",1747778340569,0.968268,2511.9,2511.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747778340769,0.00596398,2512.1,2511.8,8.500875]
["bitfinex-derivatives","ETHF0:USTF0",1747778340965,0.17834198,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747778341270,0.00596398,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747778341463,6.60643,2513.0,2512.2,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1747778341667,1.0879,2513.3,2512.6,5.19697]
["bitfinex-derivatives","ETHF0:USTF0",1747778341863,0.79556,2513.0,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747778342264,0.79556,2513.0,2512.9,2.785255]
["bitfinex-derivatives","ETHF0:USTF0",1747778342474,0.79553,2513.1,2513.0,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747778342676,0.80146398,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747778342968,0.00596398,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747778343170,0.00596398,2513.2,2513.1,2.785045]
["bitfinex-derivatives","ETHF0:USTF0",1747778343361,0.00596398,2513.2,2513.1,10.056645]
["bitfinex-derivatives","ETHF0:USTF0",1747778343575,0.79538,2513.6,2513.1,9.261135]
["bitfinex-derivatives","ETHF0:USTF0",1747778343775,0.79538,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1747778344165,0.79534,2513.7,2513.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747778344364,0.79534,2513.7,2513.6,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1747778344571,0.79534,2513.7,2513.6,4.14698]
["bitfinex-derivatives","ETHF0:USTF0",1747778345474,0.79531,2513.8,2513.6,4.14698]
["bitfinex-derivatives","ETHF0:USTF0",1747778345776,0.79531,2513.8,2513.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747778346170,0.79531,2513.8,2513.7,3.35155999]
["bitfinex-derivatives","ETHF0:USTF0",1747778347171,0.79531,2513.8,2513.7,4.14687999]
["bitfinex-derivatives","ETHF0:USTF0",1747778347371,0.79531,2513.8,2513.7,3.35155999]
["bitfinex-derivatives","ETHF0:USTF0",1747778348375,0.00596398,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747778348569,0.17834198,2513.9,2513.8,2.16199]
["bitfinex-derivatives","ETHF0:USTF0",1747778348769,0.17834198,2513.9,2513.8,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1747778348770,0.97360198,2513.9,2513.8,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1747778350073,0.80122398,2513.9,2513.8,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1747778350273,0.00596398,2513.9,2513.8,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1747778351470,0.80122398,2513.9,2513.8,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1747778351774,0.80122398,2513.9,2513.8,3.35568]
["bitfinex-derivatives","ETHF0:USTF0",1747778351977,0.80122398,2513.9,2513.8,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1747778354070,0.80122398,2513.9,2513.8,3.35568]
["bitfinex-derivatives","ETHF0:USTF0",1747778354265,0.80122398,2513.9,2513.8,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1747778355176,0.88608875,2513.9,2513.8,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1747778355478,0.88608875,2513.9,2513.8,1.98898]
["bitfinex-derivatives","ETHF0:USTF0",1747778355878,0.26320675,2513.9,2513.3,0.28105227]
["bitfinex-derivatives","ETHF0:USTF0",1747778356076,0.967788,2513.4,2513.3,0.28105227]
["bitfinex-derivatives","ETHF0:USTF0",1747778356580,0.967788,2513.4,2513.3,2.27042727]
["bitfinex-derivatives","ETHF0:USTF0",1747778357377,0.967788,2513.4,2513.3,1.989375]
["bitfinex-derivatives","ETHF0:USTF0",1747778357881,0.79551,2513.1,2513.0,1.07656227]
["bitfinex-derivatives","ETHF0:USTF0",1747778358378,0.79551,2513.1,2513.0,3.06617727]
["bitfinex-derivatives","ETHF0:USTF0",1747778358580,0.79551,2513.1,2513.0,2.785125]
["bitfinex-derivatives","ETHF0:USTF0",1747778358775,0.79551,2513.1,2513.0,3.10338592]
["bitfinex-derivatives","ETHF0:USTF0",1747778359280,0.967888,2513.1,2513.0,2.30787592]
["bitfinex-derivatives","ETHF0:USTF0",1747778359981,0.967888,2513.1,2513.0,0.31826092]
["bitfinex-derivatives","ETHF0:USTF0",1747778360685,0.79554,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747778360884,2.313118,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747778361077,2.313118,2513.0,2512.9,2.785265]
["bitfinex-derivatives","ETHF0:USTF0",1747778362482,2.313118,2513.0,2512.9,1.989695]
["bitfinex-derivatives","ETHF0:USTF0",1747778363686,0.7956,2512.8,2512.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778363891,0.967978,2512.8,2512.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778364380,2.253278,2512.8,2512.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778369297,1.98913,2512.7,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1747778369499,0.172378,2512.4,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747778369688,3.28748,2512.3,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747778369995,3.28748,2512.3,2512.2,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747778370490,3.28748,2512.3,2512.0,1.69235227]
["bitfinex-derivatives","ETHF0:USTF0",1747778370491,0.79582,2512.1,2512.0,0.28701625]
["bitfinex-derivatives","ETHF0:USTF0",1747778370698,0.968198,2512.1,2512.0,0.28701625]
["bitfinex-derivatives","ETHF0:USTF0",1747778371085,0.968198,2512.1,2512.0,0.32435718]
["bitfinex-derivatives","ETHF0:USTF0",1747778372390,0.968198,2512.1,2512.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778373396,2.330198,2512.1,2512.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778375797,14.761198,2512.1,2512.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778376091,14.761198,2512.1,2512.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747778379197,19.761198,2512.1,2512.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747778379398,33.194198,2512.1,2512.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747778379898,0.79618,2511.0,2510.9,0.28105227]
["bitfinex-derivatives","ETHF0:USTF0",1747778380198,0.79627,2510.7,2510.6,0.56174319]
["bitfinex-derivatives","ETHF0:USTF0",1747778380395,3.2078,2510.7,2510.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747778380593,3.74,2510.9,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747778380793,0.79629,2510.7,2510.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747778381000,5.20424398,2511.0,2510.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747778381001,0.79626,2510.8,2510.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747778381198,0.79626,2510.8,2510.6,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747778381395,3.21376398,2511.0,2510.6,5.303265]
["bitfinex-derivatives","ETHF0:USTF0",1747778381699,0.79624,2510.8,2510.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747778382192,0.79624,2510.8,2510.7,3.36623499]
["bitfinex-derivatives","ETHF0:USTF0",1747778382596,0.00596398,2511.0,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747778382797,0.00596398,2511.0,2510.8,3.28453]
["bitfinex-derivatives","ETHF0:USTF0",1747778383002,0.79622,2510.9,2510.8,4.47962]
["bitfinex-derivatives","ETHF0:USTF0",1747778383797,0.00596398,2511.0,2510.8,4.47962]
["bitfinex-derivatives","ETHF0:USTF0",1747778383998,0.79621,2510.9,2510.8,4.47962]
["bitfinex-derivatives","ETHF0:USTF0",1747778387793,0.79621,2510.9,2510.8,4.47965999]
["bitfinex-derivatives","ETHF0:USTF0",1747778388192,0.96858402,2510.9,2510.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747778388397,2.36798402,2510.9,2510.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747778391599,0.96858402,2510.9,2510.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747778394005,0.79621,2510.9,2510.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747778394507,0.79621,2510.9,2510.8,3.36615999]
["bitfinex-derivatives","ETHF0:USTF0",1747778400305,0.79627,2510.7,2510.6,1.15028456]
["bitfinex-derivatives","ETHF0:USTF0",1747778400501,0.79627,2510.7,2510.6,0.00958456]
["bitfinex-derivatives","ETHF0:USTF0",1747778400703,0.00596398,2511.0,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747778400910,0.00596398,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747778401315,0.00596398,2511.0,2510.9,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1747778401609,0.00596398,2511.0,2510.9,9.10249]
["bitfinex-derivatives","ETHF0:USTF0",1747778401810,0.00596398,2511.0,2510.9,12.31029]
["bitfinex-derivatives","ETHF0:USTF0",1747778402012,3.98e-06,2511.0,2510.9,12.31029]
["bitfinex-derivatives","ETHF0:USTF0",1747778402711,3.98e-06,2511.0,2510.9,12.62887983]
["bitfinex-derivatives","ETHF0:USTF0",1747778404611,3.98e-06,2511.0,2510.9,13.37799226]
["bitfinex-derivatives","ETHF0:USTF0",1747778408015,0.79588,2512.0,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747778408409,0.17237402,2512.0,2511.9,2.786365]
["bitfinex-derivatives","ETHF0:USTF0",1747778408609,0.17237402,2512.0,2511.9,3.10495483]
["bitfinex-derivatives","ETHF0:USTF0",1747778408811,1.51017402,2512.0,2511.9,3.10495483]
["bitfinex-derivatives","ETHF0:USTF0",1747778409009,2.30603402,2512.0,2511.9,3.10495483]
["bitfinex-derivatives","ETHF0:USTF0",1747778409316,1.51017402,2512.0,2511.9,3.10495483]
["bitfinex-derivatives","ETHF0:USTF0",1747778409816,2.30603402,2512.0,2511.9,3.10495483]
["bitfinex-derivatives","ETHF0:USTF0",1747778410726,2.30603402,2512.0,2511.9,0.31858983]
["bitfinex-derivatives","ETHF0:USTF0",1747778411420,0.79599,2511.6,2511.5,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1747778411618,0.79599,2511.6,2511.5,15.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747778412617,1.1652,2511.7,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747778412814,1.33757402,2511.7,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747778413011,1.56077402,2511.7,2511.6,2.786715]
["bitfinex-derivatives","ETHF0:USTF0",1747778413216,1.3884,2511.7,2511.6,2.786715]
["bitfinex-derivatives","ETHF0:USTF0",1747778413412,1.3884,2511.7,2511.6,4.090915]
["bitfinex-derivatives","ETHF0:USTF0",1747778414522,1.3884,2511.7,2511.6,3.10516847]
["bitfinex-derivatives","ETHF0:USTF0",1747778415322,2.18436,2511.7,2511.6,3.10516847]
["bitfinex-derivatives","ETHF0:USTF0",1747778415619,1.56077402,2511.7,2511.6,3.10516847]
["bitfinex-derivatives","ETHF0:USTF0",1747778415818,2.35673402,2511.7,2511.6,2.786715]
["bitfinex-derivatives","ETHF0:USTF0",1747778416214,1.56077402,2511.7,2511.6,2.786715]
["bitfinex-derivatives","ETHF0:USTF0",1747778416415,2.35673402,2511.7,2511.6,2.786715]
["bitfinex-derivatives","ETHF0:USTF0",1747778417624,0.79602,2511.5,2511.4,13.18203]
["bitfinex-derivatives","ETHF0:USTF0",1747778417923,0.96839402,2511.5,2511.4,13.18203]
["bitfinex-derivatives","ETHF0:USTF0",1747778418122,0.96839402,2511.5,2511.4,15.17291]
["bitfinex-derivatives","ETHF0:USTF0",1747778418324,2.28539402,2511.5,2511.4,15.17291]
["bitfinex-derivatives","ETHF0:USTF0",1747778418721,2.28539402,2511.5,2511.4,15.49137772]
["bitfinex-derivatives","ETHF0:USTF0",1747778418922,1.48937402,2511.5,2511.4,15.49137772]
["bitfinex-derivatives","ETHF0:USTF0",1747778420926,1.1286,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747778421123,1.283,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747778421325,1.283,2511.8,2511.7,2.786605]
["bitfinex-derivatives","ETHF0:USTF0",1747778421626,2.25129402,2511.8,2511.7,2.786605]
["bitfinex-derivatives","ETHF0:USTF0",1747778422628,1.45537402,2511.8,2511.7,2.786605]
["bitfinex-derivatives","ETHF0:USTF0",1747778423324,1.45537402,2511.8,2511.7,3.10507272]
["bitfinex-derivatives","ETHF0:USTF0",1747778423631,1.283,2511.8,2511.7,3.10507272]
["bitfinex-derivatives","ETHF0:USTF0",1747778423923,1.1348,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747778424127,2.4891,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747778424328,2.66147402,2512.1,2512.0,2.786265]
["bitfinex-derivatives","ETHF0:USTF0",1747778425430,3.45730402,2512.1,2512.0,2.786265]
["bitfinex-derivatives","ETHF0:USTF0",1747778425741,2.66147402,2512.1,2512.0,2.786265]
["bitfinex-derivatives","ETHF0:USTF0",1747778426245,3.45730402,2512.1,2512.0,5.994065]
["bitfinex-derivatives","ETHF0:USTF0",1747778426537,3.45730402,2512.1,2512.0,6.31246922]
["bitfinex-derivatives","ETHF0:USTF0",1747778426837,2.4891,2512.1,2512.0,6.31246922]
["bitfinex-derivatives","ETHF0:USTF0",1747778427044,0.00596398,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747778427342,0.00596398,2512.2,2512.1,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1747778427639,0.00596398,2512.2,2512.1,4.183355]
["bitfinex-derivatives","ETHF0:USTF0",1747778427848,0.00596398,2512.2,2512.1,4.50175922]
["bitfinex-derivatives","ETHF0:USTF0",1747778428948,0.00596398,2512.2,2512.1,6.09516981]
["bitfinex-derivatives","ETHF0:USTF0",1747778429945,1.1254,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747778430244,1.2898,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747778430636,1.2898,2512.6,2512.5,2.78570999]
["bitfinex-derivatives","ETHF0:USTF0",1747778431344,1.13096398,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747778431544,2.42076398,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747778431741,2.42076398,2512.8,2512.7,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1747778432635,2.42076398,2512.8,2512.7,4.18869]
["bitfinex-derivatives","ETHF0:USTF0",1747778432836,2.42076398,2512.8,2512.7,4.50709422]
["bitfinex-derivatives","ETHF0:USTF0",1747778433232,3.388748,2512.8,2512.7,0.31840422]
["bitfinex-derivatives","ETHF0:USTF0",1747778436751,0.79564,2512.7,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747778436941,2.37331402,2512.7,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747778437448,0.79571,2512.6,2512.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747778437642,0.17237402,2512.4,2512.3,12.38896398]
["bitfinex-derivatives","ETHF0:USTF0",1747778437845,0.96810402,2512.4,2512.3,0.80173398]
["bitfinex-derivatives","ETHF0:USTF0",1747778438342,0.96810402,2512.4,2512.3,1.12009959]
["bitfinex-derivatives","ETHF0:USTF0",1747778438540,0.17237402,2512.4,2512.3,1.12009959]
["bitfinex-derivatives","ETHF0:USTF0",1747778438841,0.96810402,2512.4,2512.3,1.12009959]
["bitfinex-derivatives","ETHF0:USTF0",1747778441150,0.96810402,2512.4,2512.3,0.32432959]
["bitfinex-derivatives","ETHF0:USTF0",1747778441851,0.96810402,2512.4,2512.3,1.12009959]
["bitfinex-derivatives","ETHF0:USTF0",1747778442150,0.96810402,2512.4,2512.3,0.80173398]
["bitfinex-derivatives","ETHF0:USTF0",1747778442847,0.79573,2512.4,2512.3,0.80173398]
["bitfinex-derivatives","ETHF0:USTF0",1747778443051,0.96810402,2512.4,2512.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778443843,0.17237402,2512.4,2512.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778444047,0.00596398,2512.8,2512.6,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747778444253,0.17237402,2512.4,2512.3,4.00953398]
["bitfinex-derivatives","ETHF0:USTF0",1747778444552,1.2783,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747778444951,1.45067402,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747778445655,2.24634402,2512.6,2512.5,1.11404214]
["bitfinex-derivatives","ETHF0:USTF0",1747778445952,1.45067402,2512.6,2512.5,1.11404214]
["bitfinex-derivatives","ETHF0:USTF0",1747778447458,2.24634402,2512.6,2512.5,1.11404214]
["bitfinex-derivatives","ETHF0:USTF0",1747778449553,1.2783,2512.6,2512.5,3.10405213]
["bitfinex-derivatives","ETHF0:USTF0",1747778450559,0.00596398,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747778450754,0.178338,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747778451352,0.973948,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747778451552,2.362148,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747778452258,2.362148,2512.8,2512.7,1.11398214]
["bitfinex-derivatives","ETHF0:USTF0",1747778454956,0.178338,2512.8,2512.7,1.11398214]
["bitfinex-derivatives","ETHF0:USTF0",1747778455164,0.178338,2512.8,2512.7,3.10383214]
["bitfinex-derivatives","ETHF0:USTF0",1747778455362,0.00596398,2512.8,2512.7,3.10383214]
["bitfinex-derivatives","ETHF0:USTF0",1747778455961,0.00596398,2512.8,2512.7,8.10383214]
["bitfinex-derivatives","ETHF0:USTF0",1747778456261,0.00596398,2512.8,2512.7,8.6678812]
["bitfinex-derivatives","ETHF0:USTF0",1747778458057,0.00596398,2512.8,2512.7,8.10383214]
["bitfinex-derivatives","ETHF0:USTF0",1747778458365,0.00596398,2512.8,2512.7,3.10383214]
["bitfinex-derivatives","ETHF0:USTF0",1747778461062,0.00596398,2512.8,2512.7,28.88683214]
["bitfinex-derivatives","ETHF0:USTF0",1747778461273,0.00018191,2512.8,2512.7,28.88683214]
["bitfinex-derivatives","ETHF0:USTF0",1747778463360,0.00018191,2512.8,2512.7,29.45199841]
["bitfinex-derivatives","ETHF0:USTF0",1747778464370,0.00018191,2512.8,2512.7,16.02299841]
["bitfinex-derivatives","ETHF0:USTF0",1747778464670,0.00018191,2512.8,2512.7,29.44999841]
["bitfinex-derivatives","ETHF0:USTF0",1747778465265,0.00018191,2512.8,2512.7,28.88483214]
["bitfinex-derivatives","ETHF0:USTF0",1747778466364,0.00018191,2512.8,2512.7,33.88483214]
["bitfinex-derivatives","ETHF0:USTF0",1747778466770,1.374,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747778466989,1.374,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747778467463,1.54637402,2513.9,2513.8,2.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747778468268,0.66260971,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747778468474,0.83498373,2514.1,2514.0,13.14723]
["bitfinex-derivatives","ETHF0:USTF0",1747778468776,0.83498373,2514.1,2514.0,15.13605499]
["bitfinex-derivatives","ETHF0:USTF0",1747778469072,0.66260971,2514.1,2514.0,15.13605499]
["bitfinex-derivatives","ETHF0:USTF0",1747778469465,0.66260971,2514.1,2514.0,15.53692025]
["bitfinex-derivatives","ETHF0:USTF0",1747778470076,0.66260971,2514.1,2514.0,16.13716444]
["bitfinex-derivatives","ETHF0:USTF0",1747778470573,0.00596398,2514.1,2514.0,17.41796444]
["bitfinex-derivatives","ETHF0:USTF0",1747778471077,0.00596398,2514.1,2514.0,3.38429918]
["bitfinex-derivatives","ETHF0:USTF0",1747778471571,0.00596398,2514.1,2514.0,4.38319713]
["bitfinex-derivatives","ETHF0:USTF0",1747778472676,0.00596398,2514.1,2514.0,30.14219713]
["bitfinex-derivatives","ETHF0:USTF0",1747778475567,0.00596398,2514.1,2514.0,30.14019713]
["bitfinex-derivatives","ETHF0:USTF0",1747778477671,0.00596398,2514.1,2514.0,28.15137214]
["bitfinex-derivatives","ETHF0:USTF0",1747778477975,0.00596398,2514.1,2514.0,30.14019713]
["bitfinex-derivatives","ETHF0:USTF0",1747778479474,1.2434,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1747778479771,1.41577402,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1747778479964,1.2434,2514.7,2514.6,2.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747778480170,1.1764,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1747778480372,3.2078,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747778480769,3.38017402,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747778481177,0.17237402,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747778482071,1.50977402,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747778482775,1.50977402,2515.3,2515.2,15.115725]
["bitfinex-derivatives","ETHF0:USTF0",1747778483382,1.18746398,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747778483683,2.52486398,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747778483884,2.697238,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747778488285,1.34336398,2515.5,2515.4,2.782505]
["bitfinex-derivatives","ETHF0:USTF0",1747778488984,1.34336398,2515.5,2515.4,4.119505]
["bitfinex-derivatives","ETHF0:USTF0",1747778489185,1.34336398,2515.5,2515.4,2.782505]
["bitfinex-derivatives","ETHF0:USTF0",1747778489385,1.34336398,2515.5,2515.4,28.529505]
["bitfinex-derivatives","ETHF0:USTF0",1747778489690,1.34336398,2515.5,2515.4,29.866505]
["bitfinex-derivatives","ETHF0:USTF0",1747778490093,0.58441434,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747778490387,1.37954,2516.0,2515.9,13.12363]
["bitfinex-derivatives","ETHF0:USTF0",1747778490589,1.55191402,2516.0,2515.9,15.11095]
["bitfinex-derivatives","ETHF0:USTF0",1747778491088,1.2986,2516.0,2515.9,15.11095]
["bitfinex-derivatives","ETHF0:USTF0",1747778491281,1.2986,2516.0,2515.9,16.32925]
["bitfinex-derivatives","ETHF0:USTF0",1747778491479,1.2986,2516.0,2515.9,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747778492689,1.2986,2516.0,2515.9,16.19695]
["bitfinex-derivatives","ETHF0:USTF0",1747778492893,1.47097402,2516.0,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747778493090,0.79469,2515.8,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747778493287,0.17237402,2515.6,2515.5,16.32955]
["bitfinex-derivatives","ETHF0:USTF0",1747778493681,0.17237402,2515.6,2515.5,18.31718499]
["bitfinex-derivatives","ETHF0:USTF0",1747778495091,0.25723879,2515.6,2515.5,18.31718499]
["bitfinex-derivatives","ETHF0:USTF0",1747778495382,0.25723879,2515.6,2515.5,5.99018499]
["bitfinex-derivatives","ETHF0:USTF0",1747778495588,0.25723879,2515.6,2515.5,31.73118499]
["bitfinex-derivatives","ETHF0:USTF0",1747778496590,1.59813879,2515.6,2515.5,31.73118499]
["bitfinex-derivatives","ETHF0:USTF0",1747778497790,1.59813879,2515.6,2515.5,5.99018499]
["bitfinex-derivatives","ETHF0:USTF0",1747778497989,1.59813879,2515.6,2515.5,32.04911872]
["bitfinex-derivatives","ETHF0:USTF0",1747778499192,1.59813879,2515.6,2515.5,16.64648373]
["bitfinex-derivatives","ETHF0:USTF0",1747778504792,1.59813879,2515.6,2515.5,16.92838578]
["bitfinex-derivatives","ETHF0:USTF0",1747778505487,1.42576477,2515.6,2515.5,16.92838578]
["bitfinex-derivatives","ETHF0:USTF0",1747778505695,1.59813879,2515.6,2515.5,16.92838578]
["bitfinex-derivatives","ETHF0:USTF0",1747778507206,1.59813879,2515.6,2515.5,18.89802077]
["bitfinex-derivatives","ETHF0:USTF0",1747778508293,1.59813879,2515.6,2515.5,18.99206123]
["bitfinex-derivatives","ETHF0:USTF0",1747778509293,1.59813879,2515.6,2515.5,17.00442624]
["bitfinex-derivatives","ETHF0:USTF0",1747778509694,0.08486477,2515.6,2515.5,19.18014575]
["bitfinex-derivatives","ETHF0:USTF0",1747778511098,0.08486477,2515.6,2515.5,6.87214575]
["bitfinex-derivatives","ETHF0:USTF0",1747778511296,0.25723879,2515.6,2515.5,4.88451076]
["bitfinex-derivatives","ETHF0:USTF0",1747778511691,1.59553879,2515.6,2515.5,4.88451076]
["bitfinex-derivatives","ETHF0:USTF0",1747778512093,1.59553879,2515.6,2515.5,1.67671076]
["bitfinex-derivatives","ETHF0:USTF0",1747778513091,1.59553879,2515.6,2515.5,1.11268373]
["bitfinex-derivatives","ETHF0:USTF0",1747778513903,6.59553879,2515.6,2515.5,1.11268373]
["bitfinex-derivatives","ETHF0:USTF0",1747778514493,1.59553879,2515.6,2515.5,1.11268373]
["bitfinex-derivatives","ETHF0:USTF0",1747778515096,7.39025879,2515.6,2515.5,0.31793373]
["bitfinex-derivatives","ETHF0:USTF0",1747778515403,0.79479,2515.4,2515.3,0.28255471]
["bitfinex-derivatives","ETHF0:USTF0",1747778515608,0.96716402,2515.4,2515.3,1.07737471]
["bitfinex-derivatives","ETHF0:USTF0",1747778515804,5.96716402,2515.4,2515.3,1.07737471]
["bitfinex-derivatives","ETHF0:USTF0",1747778516003,8.51006402,2515.4,2515.3,1.07737471]
["bitfinex-derivatives","ETHF0:USTF0",1747778516704,8.51006402,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747778518099,0.79485,2515.3,2515.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747778518301,2.12705,2515.3,2515.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747778518603,2.29942402,2515.3,2515.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747778520906,6.50457402,2515.3,2515.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778521205,0.79497,2514.8,2514.7,0.28255471]
["bitfinex-derivatives","ETHF0:USTF0",1747778521401,0.79507,2514.5,2514.4,0.56402703]
["bitfinex-derivatives","ETHF0:USTF0",1747778521604,0.96744402,2514.5,2514.4,0.56402703]
["bitfinex-derivatives","ETHF0:USTF0",1747778521798,9.17524402,2514.5,2514.4,0.56402703]
["bitfinex-derivatives","ETHF0:USTF0",1747778522302,8.38017402,2514.5,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778522508,1.98792,2514.2,2513.5,0.56402703]
["bitfinex-derivatives","ETHF0:USTF0",1747778522799,0.96772402,2513.6,2513.5,0.56402703]
["bitfinex-derivatives","ETHF0:USTF0",1747778523403,7.33542402,2513.6,2513.5,0.56402703]
["bitfinex-derivatives","ETHF0:USTF0",1747778523605,0.79542,2513.4,2513.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778523802,0.79545,2513.3,2513.2,0.75236017]
["bitfinex-derivatives","ETHF0:USTF0",1747778523996,2.67707402,2513.3,2512.9,1.73307009]
["bitfinex-derivatives","ETHF0:USTF0",1747778524202,0.17237402,2513.0,2512.9,1.73307009]
["bitfinex-derivatives","ETHF0:USTF0",1747778524406,0.96791402,2513.0,2512.9,0.93752009]
["bitfinex-derivatives","ETHF0:USTF0",1747778524606,0.79559,2512.9,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747778524806,0.17237402,2512.7,2512.6,1.35991398]
["bitfinex-derivatives","ETHF0:USTF0",1747778525218,2.25281402,2512.7,2512.6,0.56426398]
["bitfinex-derivatives","ETHF0:USTF0",1747778525514,1.45717402,2512.7,2512.6,1.35993398]
["bitfinex-derivatives","ETHF0:USTF0",1747778525710,6.45717402,2512.7,2512.6,1.35993398]
["bitfinex-derivatives","ETHF0:USTF0",1747778525911,0.7957,2512.5,2512.4,3.39056261]
["bitfinex-derivatives","ETHF0:USTF0",1747778526098,15.69417402,2512.5,2512.2,3.24028132]
["bitfinex-derivatives","ETHF0:USTF0",1747778526408,0.96814402,2512.3,2512.2,3.24028132]
["bitfinex-derivatives","ETHF0:USTF0",1747778526998,1.2848,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747778527406,12.314,2512.9,2512.4,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747778527704,1.46927402,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747778528007,3.21376398,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1747778528205,4.683038,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1747778531322,0.00596398,2513.1,2513.0,2.785155]
["bitfinex-derivatives","ETHF0:USTF0",1747778531503,40.093,2514.2,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1747778531504,1.3733,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1747778531906,43.0602,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747778532206,43.379,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747778532401,1.54567402,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747778532705,0.79526,2513.9,2513.8,2.07953398]
["bitfinex-derivatives","ETHF0:USTF0",1747778532909,0.96763402,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778533212,0.17237402,2513.9,2513.8,0.80125398]
["bitfinex-derivatives","ETHF0:USTF0",1747778533714,1.45787402,2513.9,2513.8,0.80125398]
["bitfinex-derivatives","ETHF0:USTF0",1747778536415,0.17237402,2513.9,2513.8,0.80125398]
["bitfinex-derivatives","ETHF0:USTF0",1747778538424,1.3937,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747778538628,1.56607402,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747778539215,0.17237402,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747778539425,0.17237402,2514.1,2514.0,1.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747778539818,0.17237402,2514.1,2514.0,3.12353]
["bitfinex-derivatives","ETHF0:USTF0",1747778540926,0.00596398,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747778541328,0.00596398,2514.3,2514.2,2.783825]
["bitfinex-derivatives","ETHF0:USTF0",1747778541520,0.00596398,2514.3,2514.2,5.991625]
["bitfinex-derivatives","ETHF0:USTF0",1747778542026,0.00596398,2514.3,2514.2,7.309825]
["bitfinex-derivatives","ETHF0:USTF0",1747778546329,3.98e-06,2514.3,2514.2,12.62790422]
["bitfinex-derivatives","ETHF0:USTF0",1747778547648,12.295,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1747778547937,40.088,2516.0,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747778547938,15.11475,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747778548138,2.81975,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747778548339,20.28712402,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747778548631,7.01160402,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747778548840,19.30660402,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747778549030,20.69530402,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747778549231,19.90067402,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747778549635,8.40030402,2515.9,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747778549936,0.79466,2515.8,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747778550132,2.35573402,2515.8,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747778550732,0.17237402,2515.8,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747778550938,0.17237402,2515.8,2515.7,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1747778552936,0.96703402,2515.8,2515.7,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1747778553241,0.96703402,2515.8,2515.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747778554227,0.79469,2515.7,2515.6,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778554430,2.32166402,2515.7,2515.6,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778554629,0.79488,2515.1,2515.0,1.1128342]
["bitfinex-derivatives","ETHF0:USTF0",1747778554835,0.17237402,2515.1,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747778555141,0.17237402,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747778555840,1.52697402,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747778558542,0.96733402,2514.9,2514.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747778558741,3.29143402,2514.9,2514.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747778559145,3.2078,2515.2,2514.8,1.98819]
["bitfinex-derivatives","ETHF0:USTF0",1747778559340,2.08459,2515.1,2515.0,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1747778559535,1.2897,2515.1,2515.0,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1747778562248,2.08458,2515.1,2515.0,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1747778563047,0.79496,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747778563252,0.79496,2514.9,2514.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1747778563253,0.79501,2514.8,2514.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1747778563438,0.79501,2514.7,2514.6,0.80100398]
["bitfinex-derivatives","ETHF0:USTF0",1747778563644,0.96738402,2514.7,2514.6,0.80100398]
["bitfinex-derivatives","ETHF0:USTF0",1747778563838,2.25358402,2514.7,2514.6,0.80100398]
["bitfinex-derivatives","ETHF0:USTF0",1747778564247,3.27728402,2514.7,2514.6,0.80100398]
["bitfinex-derivatives","ETHF0:USTF0",1747778564747,3.27728402,2514.7,2514.6,1.11906079]
["bitfinex-derivatives","ETHF0:USTF0",1747778567352,3.27728402,2514.7,2514.6,0.32402079]
["bitfinex-derivatives","ETHF0:USTF0",1747778568551,3.27728402,2514.7,2514.6,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778569953,1.98786,2514.3,2513.9,1.16779757]
["bitfinex-derivatives","ETHF0:USTF0",1747778570255,0.96757402,2514.1,2514.0,0.37256757]
["bitfinex-derivatives","ETHF0:USTF0",1747778570746,3.125,2514.1,2514.0,0.37256757]
["bitfinex-derivatives","ETHF0:USTF0",1747778571150,0.79526,2513.9,2513.8,0.80124398]
["bitfinex-derivatives","ETHF0:USTF0",1747778571354,0.79526,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778572550,0.79526,2513.9,2513.8,0.3241468]
["bitfinex-derivatives","ETHF0:USTF0",1747778573443,0.96763402,2513.9,2513.8,0.3241468]
["bitfinex-derivatives","ETHF0:USTF0",1747778574452,0.96763402,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778575053,0.96763402,2513.9,2513.8,0.80125398]
["bitfinex-derivatives","ETHF0:USTF0",1747778575252,0.96763402,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778576450,0.96763402,2513.9,2513.8,0.80125398]
["bitfinex-derivatives","ETHF0:USTF0",1747778576852,0.96763402,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778580455,13.24763402,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778580652,0.79539,2513.5,2513.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1747778580856,0.96776402,2513.5,2513.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1747778581057,0.79542,2513.4,2513.3,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1747778581358,2.24059402,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778581656,2.06822,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778582758,2.06822,2513.4,2513.3,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1747778583655,5.19616,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1747778583656,4.00315,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1747778583958,2.87579,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747778584257,2.35276402,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747778585254,0.79532,2513.7,2513.6,0.31817527]
["bitfinex-derivatives","ETHF0:USTF0",1747778585456,0.96769402,2513.7,2513.6,0.31817527]
["bitfinex-derivatives","ETHF0:USTF0",1747778586155,2.34099402,2513.7,2513.6,0.31817527]
["bitfinex-derivatives","ETHF0:USTF0",1747778587162,1.54567402,2513.7,2513.3,3.62425252]
["bitfinex-derivatives","ETHF0:USTF0",1747778587359,0.79541,2513.5,2513.4,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1747778587657,0.79541,2513.5,2513.4,2.15278]
["bitfinex-derivatives","ETHF0:USTF0",1747778587859,0.79541,2513.5,2513.4,4.14208]
["bitfinex-derivatives","ETHF0:USTF0",1747778588857,0.79541,2513.5,2513.4,4.4602818]
["bitfinex-derivatives","ETHF0:USTF0",1747778589652,0.96778402,2513.5,2513.4,0.3182018]
["bitfinex-derivatives","ETHF0:USTF0",1747778590361,2.30508402,2513.5,2513.4,0.3182018]
["bitfinex-derivatives","ETHF0:USTF0",1747778590564,0.79551,2513.1,2513.0,1.07729252]
["bitfinex-derivatives","ETHF0:USTF0",1747778590766,0.79551,2513.1,2513.0,4.28509252]
["bitfinex-derivatives","ETHF0:USTF0",1747778590962,0.79551,2513.1,2513.0,6.27470752]
["bitfinex-derivatives","ETHF0:USTF0",1747778591660,0.79551,2513.1,2513.0,7.60880752]
["bitfinex-derivatives","ETHF0:USTF0",1747778592163,0.79551,2513.1,2513.0,4.40100752]
["bitfinex-derivatives","ETHF0:USTF0",1747778592963,0.79551,2513.1,2513.0,4.43751082]
["bitfinex-derivatives","ETHF0:USTF0",1747778595266,0.79551,2513.1,2513.0,3.64197082]
["bitfinex-derivatives","ETHF0:USTF0",1747778595465,0.79551,2513.1,2513.0,0.31825582]
["bitfinex-derivatives","ETHF0:USTF0",1747778596068,0.79551,2513.1,2513.0,1.11379582]
["bitfinex-derivatives","ETHF0:USTF0",1747778597664,0.79551,2513.1,2513.0,0.31825582]
["bitfinex-derivatives","ETHF0:USTF0",1747778598775,0.96788402,2513.1,2513.0,0.60000834]
["bitfinex-derivatives","ETHF0:USTF0",1747778599360,5.46028402,2513.1,2513.0,0.60000834]
["bitfinex-derivatives","ETHF0:USTF0",1747778600067,5.46028402,2513.1,2513.0,0.31825582]
["bitfinex-derivatives","ETHF0:USTF0",1747778600265,17.72928402,2513.1,2513.0,0.31825582]
["bitfinex-derivatives","ETHF0:USTF0",1747778600567,17.81414879,2513.1,2513.0,0.31825582]
["bitfinex-derivatives","ETHF0:USTF0",1747778601263,17.81414879,2513.1,2512.4,0.37256757]
["bitfinex-derivatives","ETHF0:USTF0",1747778601264,0.7957,2512.5,2512.4,0.37256757]
["bitfinex-derivatives","ETHF0:USTF0",1747778601462,0.96807402,2512.5,2512.4,0.37256757]
["bitfinex-derivatives","ETHF0:USTF0",1747778602367,2.29887402,2512.5,2512.4,0.37256757]
["bitfinex-derivatives","ETHF0:USTF0",1747778602573,0.7958,2512.2,2512.1,3.25142]
["bitfinex-derivatives","ETHF0:USTF0",1747778602872,0.96817402,2512.2,2512.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1747778604177,0.79583,2512.1,2512.0,0.37256757]
["bitfinex-derivatives","ETHF0:USTF0",1747778604366,2.27870402,2512.1,2512.0,0.37256757]
["bitfinex-derivatives","ETHF0:USTF0",1747778604566,0.79586,2512.0,2511.9,0.37256757]
["bitfinex-derivatives","ETHF0:USTF0",1747778604766,2.27873402,2512.0,2511.9,0.37256757]
["bitfinex-derivatives","ETHF0:USTF0",1747778605270,5.48653402,2512.0,2511.9,0.37256757]
["bitfinex-derivatives","ETHF0:USTF0",1747778605884,0.79592,2511.8,2511.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747778606085,0.96829402,2511.8,2511.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747778607583,0.17237402,2511.8,2511.5,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747778607781,0.79602,2511.5,2511.4,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1747778607978,0.96839402,2511.5,2511.4,5.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747778608286,2.36829402,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778615790,2.45315879,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778625499,2.28078477,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778625693,2.45315879,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778628598,0.79605,2511.4,2511.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747778628902,0.96842402,2511.4,2511.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747778629095,0.79605,2511.4,2511.3,1.29989047]
["bitfinex-derivatives","ETHF0:USTF0",1747778630404,0.79605,2511.4,2511.3,2.09596047]
["bitfinex-derivatives","ETHF0:USTF0",1747778632907,0.79605,2511.4,2511.3,3.47376047]
["bitfinex-derivatives","ETHF0:USTF0",1747778633799,0.79605,2511.4,2511.3,3.84632804]
["bitfinex-derivatives","ETHF0:USTF0",1747778634002,0.79605,2511.4,2511.3,3.84633804]
["bitfinex-derivatives","ETHF0:USTF0",1747778636306,4.00368,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747778636504,3.95312855,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747778636704,3.15738855,2512.4,2512.3,2.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747778637009,3.15738855,2512.4,2512.3,7.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747778637406,0.00596398,2512.7,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747778637605,0.00596398,2512.7,2512.6,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1747778637906,0.00596398,2512.7,2512.6,18.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747778639304,0.00596398,2512.7,2512.6,18.57189047]
["bitfinex-derivatives","ETHF0:USTF0",1747778639511,0.65664573,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747778639708,0.99218745,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747778640008,0.99218745,2513.0,2512.9,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1747778640204,0.99218745,2513.0,2512.9,10.993065]
["bitfinex-derivatives","ETHF0:USTF0",1747778640403,1.32032858,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747778640809,0.80136398,2513.5,2513.2,5.197255]
["bitfinex-derivatives","ETHF0:USTF0",1747778641009,0.80136398,2513.5,2513.3,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747778641010,0.973738,2513.5,2513.3,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747778641208,0.973738,2513.5,2513.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747778641406,0.00596398,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747778641610,0.00596398,2513.5,2513.4,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1747778641908,0.00596398,2513.5,2513.4,4.17982]
["bitfinex-derivatives","ETHF0:USTF0",1747778642610,0.00596398,2513.5,2513.4,9.17982]
["bitfinex-derivatives","ETHF0:USTF0",1747778643012,0.00596398,2513.5,2513.4,10.04412]
["bitfinex-derivatives","ETHF0:USTF0",1747778643213,0.00596398,2513.5,2513.4,10.36261047]
["bitfinex-derivatives","ETHF0:USTF0",1747778643814,0.00596398,2513.5,2513.4,22.61761047]
["bitfinex-derivatives","ETHF0:USTF0",1747778644011,0.80134398,2513.5,2513.4,22.29912]
["bitfinex-derivatives","ETHF0:USTF0",1747778644714,0.80134398,2513.5,2513.4,21.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747778645100,0.88620875,2513.5,2513.4,21.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747778645309,0.09082875,2513.5,2513.4,22.29912]
["bitfinex-derivatives","ETHF0:USTF0",1747778645506,0.79542,2513.4,2513.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1747778645706,0.79542,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778645707,3.45933402,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778646002,3.45933402,2513.4,2512.8,0.37630858]
["bitfinex-derivatives","ETHF0:USTF0",1747778646003,0.96794402,2512.9,2512.8,0.37630858]
["bitfinex-derivatives","ETHF0:USTF0",1747778647412,0.79561,2512.8,2512.7,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1747778647615,2.26638402,2512.8,2512.7,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1747778647914,2.26638402,2512.8,2512.7,14.24285]
["bitfinex-derivatives","ETHF0:USTF0",1747778649905,2.26638402,2512.8,2512.7,15.03849]
["bitfinex-derivatives","ETHF0:USTF0",1747778650110,1.47077402,2512.8,2512.7,16.33039]
["bitfinex-derivatives","ETHF0:USTF0",1747778651310,0.17237402,2512.8,2512.7,16.33039]
["bitfinex-derivatives","ETHF0:USTF0",1747778651518,0.96798402,2512.8,2512.7,16.33039]
["bitfinex-derivatives","ETHF0:USTF0",1747778652118,0.96798402,2512.8,2512.7,14.24285]
["bitfinex-derivatives","ETHF0:USTF0",1747778652411,0.79564,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778652614,0.79571,2512.5,2512.4,0.32425195]
["bitfinex-derivatives","ETHF0:USTF0",1747778652816,0.96808402,2512.5,2512.4,0.32425195]
["bitfinex-derivatives","ETHF0:USTF0",1747778653407,0.96808402,2512.5,2512.4,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1747778656711,0.96808402,2512.5,2512.0,3.52608797]
["bitfinex-derivatives","ETHF0:USTF0",1747778656712,0.79583,2512.1,2512.0,3.52608797]
["bitfinex-derivatives","ETHF0:USTF0",1747778656906,0.96820402,2512.1,2512.0,3.52608797]
["bitfinex-derivatives","ETHF0:USTF0",1747778657311,0.96820402,2512.1,2511.8,0.31828797]
["bitfinex-derivatives","ETHF0:USTF0",1747778657515,0.96826402,2511.9,2511.8,0.31828797]
["bitfinex-derivatives","ETHF0:USTF0",1747778657923,2.38126402,2511.9,2511.8,0.31828797]
["bitfinex-derivatives","ETHF0:USTF0",1747778659120,2.38126402,2511.9,2511.3,13.02606]
["bitfinex-derivatives","ETHF0:USTF0",1747778659121,1.98993,2511.7,2511.3,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1747778659312,0.79605,2511.4,2511.3,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1747778659711,2.20905,2511.4,2511.3,14.22096]
["bitfinex-derivatives","ETHF0:USTF0",1747778659913,2.38142402,2511.4,2511.3,1.99096]
["bitfinex-derivatives","ETHF0:USTF0",1747778660416,0.79618,2511.0,2510.9,3.58410858]
["bitfinex-derivatives","ETHF0:USTF0",1747778660615,0.96855402,2511.0,2510.9,0.37630858]
["bitfinex-derivatives","ETHF0:USTF0",1747778660816,0.79627,2510.7,2510.6,3.58410858]
["bitfinex-derivatives","ETHF0:USTF0",1747778661111,0.96864402,2510.7,2510.6,3.58410858]
["bitfinex-derivatives","ETHF0:USTF0",1747778662513,0.96864402,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778664624,0.17237402,2510.7,2510.3,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747778664819,1.53827402,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778665017,0.79637,2510.4,2510.3,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1747778665418,0.79637,2510.4,2510.3,5.995945]
["bitfinex-derivatives","ETHF0:USTF0",1747778665612,0.79637,2510.4,2510.3,5.995955]
["bitfinex-derivatives","ETHF0:USTF0",1747778666322,0.79637,2510.4,2510.3,2.788155]
["bitfinex-derivatives","ETHF0:USTF0",1747778666720,0.17237402,2510.4,2509.9,3.52638223]
["bitfinex-derivatives","ETHF0:USTF0",1747778666918,0.79649,2510.1,2510.0,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747778667324,0.79652,2510.0,2509.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747778667519,0.17237402,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778667723,0.79659,2509.7,2509.6,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1747778667921,0.79659,2509.7,2509.6,5.99664]
["bitfinex-derivatives","ETHF0:USTF0",1747778668622,2.09528,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747778668928,0.17237402,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747778669121,1.47107402,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747778669428,1.47107402,2509.7,2509.6,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747778669727,1.2987,2509.7,2509.6,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747778669922,1.67192,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747778670322,1.67192,2510.0,2509.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747778670323,1.04777402,2510.0,2509.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747778670522,0.17237402,2509.8,2509.7,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1747778671324,4.9224,2510.5,2510.1,1.99114]
["bitfinex-derivatives","ETHF0:USTF0",1747778671530,0.17237402,2510.2,2509.9,5.19909]
["bitfinex-derivatives","ETHF0:USTF0",1747778671829,0.17237402,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747778672032,3.89115,2510.5,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747778672229,3.89115,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747778672624,4.06352402,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747778672824,1.55257402,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747778673131,1.3802,2510.5,2510.4,2.788045]
["bitfinex-derivatives","ETHF0:USTF0",1747778673523,1.3802,2510.5,2510.4,4.119145]
["bitfinex-derivatives","ETHF0:USTF0",1747778674023,2.17654,2510.5,2510.4,4.119145]
["bitfinex-derivatives","ETHF0:USTF0",1747778674731,1.3802,2510.5,2510.4,4.119145]
["bitfinex-derivatives","ETHF0:USTF0",1747778674933,0.79634,2510.5,2510.4,4.119145]
["bitfinex-derivatives","ETHF0:USTF0",1747778675133,0.7963,2510.7,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747778675530,2.11633398,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747778676135,2.288708,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747778676440,0.79634,2510.6,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747778676725,0.79634,2510.5,2510.4,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1747778676928,0.17237402,2510.7,2510.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747778677133,0.00596398,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747778677337,0.00596398,2510.8,2510.7,3.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747778677530,0.00596398,2510.8,2510.7,5.76110499]
["bitfinex-derivatives","ETHF0:USTF0",1747778678139,0.00596398,2510.8,2510.7,18.00010499]
["bitfinex-derivatives","ETHF0:USTF0",1747778678332,0.79608,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747778678539,0.79604,2511.5,2511.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747778678733,0.79608,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747778679232,0.96845402,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747778680126,0.79612,2511.2,2511.1,2.07559598]
["bitfinex-derivatives","ETHF0:USTF0",1747778680327,0.96849402,2511.2,2511.1,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1747778682727,4.17629402,2511.2,2511.1,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1747778682926,9.17629402,2511.2,2511.1,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1747778683541,9.17629402,2511.2,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747778683542,0.79627,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747778683743,0.96864402,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747778684341,0.17237402,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747778684638,0.96861402,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747778684831,0.96861402,2510.8,2510.7,2.78768499]
["bitfinex-derivatives","ETHF0:USTF0",1747778685032,0.96861402,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747778686445,0.79624,2510.8,2510.7,3.10624557]
["bitfinex-derivatives","ETHF0:USTF0",1747778688243,0.79624,2510.8,2510.7,3.38741757]
["bitfinex-derivatives","ETHF0:USTF0",1747778689243,0.96861402,2510.8,2510.7,0.59973258]
["bitfinex-derivatives","ETHF0:USTF0",1747778689645,6.05347879,2510.8,2510.7,0.31856058]
["bitfinex-derivatives","ETHF0:USTF0",1747778689948,6.85927879,2510.8,2510.7,0.31856058]
["bitfinex-derivatives","ETHF0:USTF0",1747778690642,6.77441402,2510.8,2510.7,0.31856058]
["bitfinex-derivatives","ETHF0:USTF0",1747778691350,0.7964,2510.3,2510.2,0.281172]
["bitfinex-derivatives","ETHF0:USTF0",1747778691547,0.96877402,2510.3,2510.2,0.281172]
["bitfinex-derivatives","ETHF0:USTF0",1747778692663,0.96877402,2510.3,2510.2,0.31864935]
["bitfinex-derivatives","ETHF0:USTF0",1747778694267,1.75647402,2510.3,2510.2,0.31864935]
["bitfinex-derivatives","ETHF0:USTF0",1747778696063,1.75647402,2510.3,2510.0,0.281172]
["bitfinex-derivatives","ETHF0:USTF0",1747778696064,0.79653,2509.9,2509.8,0.281172]
["bitfinex-derivatives","ETHF0:USTF0",1747778696265,0.96890402,2509.9,2509.8,0.281172]
["bitfinex-derivatives","ETHF0:USTF0",1747778696857,2.33940402,2509.9,2509.8,0.281172]
["bitfinex-derivatives","ETHF0:USTF0",1747778697461,2.33940402,2509.9,2509.5,1.35724794]
["bitfinex-derivatives","ETHF0:USTF0",1747778697462,0.79662,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747778697860,0.79666,2509.5,2509.4,0.281172]
["bitfinex-derivatives","ETHF0:USTF0",1747778698059,2.35253402,2509.5,2509.4,0.281172]
["bitfinex-derivatives","ETHF0:USTF0",1747778698462,7.35253402,2509.5,2509.4,0.281172]
["bitfinex-derivatives","ETHF0:USTF0",1747778698859,2.35253402,2509.5,2509.4,0.281172]
["bitfinex-derivatives","ETHF0:USTF0",1747778699056,1.3835,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747778699257,2.18016,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747778699458,1.3835,2509.5,2509.4,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747778700062,1.3835,2509.5,2509.4,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1747778700770,1.3835,2509.5,2509.4,4.5094848]
["bitfinex-derivatives","ETHF0:USTF0",1747778702371,1.37744779,2509.5,2509.4,4.5094848]
["bitfinex-derivatives","ETHF0:USTF0",1747778702869,2.17409779,2509.5,2509.4,4.5094848]
["bitfinex-derivatives","ETHF0:USTF0",1747778703256,1.37744779,2509.5,2509.4,4.5094848]
["bitfinex-derivatives","ETHF0:USTF0",1747778703457,2.17409779,2509.5,2509.4,2.5170148]
["bitfinex-derivatives","ETHF0:USTF0",1747778703662,2.34647181,2509.5,2509.4,2.19829]
["bitfinex-derivatives","ETHF0:USTF0",1747778704165,0.79669,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747778704359,0.79669,2509.4,2509.1,1.559672]
["bitfinex-derivatives","ETHF0:USTF0",1747778704360,0.17237402,2509.4,2509.1,1.559672]
["bitfinex-derivatives","ETHF0:USTF0",1747778704563,0.96912402,2509.2,2509.1,0.281172]
["bitfinex-derivatives","ETHF0:USTF0",1747778705266,1.83262402,2509.2,2509.1,0.31876345]
["bitfinex-derivatives","ETHF0:USTF0",1747778705568,3.17572402,2509.2,2509.1,0.31876345]
["bitfinex-derivatives","ETHF0:USTF0",1747778706775,8.49730695,2509.2,2509.1,0.31876345]
["bitfinex-derivatives","ETHF0:USTF0",1747778707161,0.79685,2508.9,2508.8,0.281172]
["bitfinex-derivatives","ETHF0:USTF0",1747778707465,0.79704,2508.3,2508.2,0.281172]
["bitfinex-derivatives","ETHF0:USTF0",1747778707962,4.17721402,2508.3,2508.2,0.281172]
["bitfinex-derivatives","ETHF0:USTF0",1747778708169,4.17721402,2508.3,2507.9,0.56061794]
["bitfinex-derivatives","ETHF0:USTF0",1747778708170,0.79713,2508.0,2507.9,0.56061794]
["bitfinex-derivatives","ETHF0:USTF0",1747778708366,16.40330402,2508.0,2507.9,0.56061794]
["bitfinex-derivatives","ETHF0:USTF0",1747778708766,21.40330402,2508.0,2507.9,0.56061794]
["bitfinex-derivatives","ETHF0:USTF0",1747778709175,21.40330402,2508.0,2507.8,1.9698686]
["bitfinex-derivatives","ETHF0:USTF0",1747778709176,0.79716,2507.9,2507.8,1.9698686]
["bitfinex-derivatives","ETHF0:USTF0",1747778709374,14.50683402,2507.9,2507.8,1.9698686]
["bitfinex-derivatives","ETHF0:USTF0",1747778709573,1.48367402,2507.9,2507.8,1.9698686]
["bitfinex-derivatives","ETHF0:USTF0",1747778709776,13.70967402,2507.9,2507.8,2.7670586]
["bitfinex-derivatives","ETHF0:USTF0",1747778710078,14.50683402,2507.9,2507.8,1.9698686]
["bitfinex-derivatives","ETHF0:USTF0",1747778710769,14.50683402,2507.9,2507.3,4.03762132]
["bitfinex-derivatives","ETHF0:USTF0",1747778710770,18.91039402,2507.9,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747778710971,0.96968402,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747778711573,0.79731,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747778712175,0.17237402,2507.5,2507.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747778712374,1.294,2507.4,2507.3,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747778712575,0.17237402,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747778712775,0.96966402,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747778712968,2.09129,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747778713273,1.294,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747778713473,2.09129,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747778713773,2.26366402,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747778714374,1.46637402,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778714674,2.26368402,2507.5,2507.3,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747778714973,2.26369402,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747778715174,0.79735,2507.4,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747778715370,0.79734,2507.4,2507.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747778715563,2.09132,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747778715766,2.26369402,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747778716167,1.46637402,2507.5,2507.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747778716379,2.26368402,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747778716679,0.79735,2507.3,2507.2,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1747778716880,0.17237402,2507.4,2507.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747778717070,0.79735,2507.3,2507.2,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1747778717579,0.79735,2507.3,2507.2,4.192175]
["bitfinex-derivatives","ETHF0:USTF0",1747778717772,0.79735,2507.3,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747778717773,0.79745,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747778717980,0.17237402,2507.0,2506.9,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1747778718294,0.79748,2506.9,2506.8,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1747778718581,0.79748,2506.9,2506.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1747778718774,0.17237402,2506.9,2506.5,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1747778718980,0.79764,2506.5,2506.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747778719178,0.96998402,2506.5,2506.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747778720080,4.5896,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747778720275,3.21377598,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747778720782,3.21377598,2507.2,2507.1,2.791715]
["bitfinex-derivatives","ETHF0:USTF0",1747778721579,4.01116598,2507.2,2507.1,2.791715]
["bitfinex-derivatives","ETHF0:USTF0",1747778722174,4.18356,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747778722374,0.79745,2507.0,2506.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747778722875,0.7976,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747778723075,0.79762,2506.5,2506.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747778723277,2.31459402,2506.5,2506.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747778723483,0.79774,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747778723682,0.79774,2506.2,2506.1,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1747778723882,0.79768,2506.3,2506.2,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747778724684,0.7977,2506.2,2506.1,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1747778724984,0.97007402,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747778725178,0.17237402,2506.2,2506.1,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1747778725378,0.97007402,2506.2,2506.1,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1747778725678,0.17237402,2506.2,2506.1,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1747778726077,2.0826,2506.2,2506.1,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1747778726281,0.97007402,2506.2,2506.1,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1747778726582,0.97007402,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747778727083,0.79776,2506.1,2506.0,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747778727285,2.08264,2506.1,2506.0,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747778727480,0.79777,2506.0,2505.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1747778727683,0.97014402,2506.0,2505.9,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747778727882,0.79783,2505.8,2505.6,0.3191207]
["bitfinex-derivatives","ETHF0:USTF0",1747778728178,0.97023402,2505.7,2505.6,0.3191207]
["bitfinex-derivatives","ETHF0:USTF0",1747778728477,2.28553402,2505.7,2505.6,0.3191207]
["bitfinex-derivatives","ETHF0:USTF0",1747778728682,2.11316,2505.7,2505.6,0.3191207]
["bitfinex-derivatives","ETHF0:USTF0",1747778729384,2.11316,2505.7,2505.4,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1747778729385,0.79793,2505.5,2505.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747778729586,3.38017402,2505.5,2505.2,1.1233207]
["bitfinex-derivatives","ETHF0:USTF0",1747778729784,0.17237402,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747778729975,0.17237402,2505.7,2505.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747778730784,0.97023402,2505.7,2505.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747778731188,1.56487402,2505.7,2505.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747778731383,0.79805,2505.1,2505.0,0.3191207]
["bitfinex-derivatives","ETHF0:USTF0",1747778731683,0.17237402,2504.2,2503.8,1.32002534]
["bitfinex-derivatives","ETHF0:USTF0",1747778731874,0.97081402,2503.9,2503.8,1.32002534]
["bitfinex-derivatives","ETHF0:USTF0",1747778732278,14.59031402,2503.9,2503.8,1.32002534]
["bitfinex-derivatives","ETHF0:USTF0",1747778732588,0.00598838,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747778732882,3.2078,2505.3,2504.5,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1747778733084,0.17237402,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747778733282,2.19043,2505.5,2505.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747778733482,0.17237402,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747778733887,2.1127,2505.3,2505.1,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747778734187,0.97039402,2505.2,2505.0,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747778734390,1.48707402,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747778734583,1.3147,2505.2,2505.1,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747778736689,1.3147,2505.2,2504.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778736690,1.48707402,2505.2,2504.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778736986,4.17826402,2505.0,2504.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778738188,15.61017402,2505.0,2504.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778738686,3.38017402,2505.0,2504.9,0.80410838]
["bitfinex-derivatives","ETHF0:USTF0",1747778738887,1.3147,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747778739086,15.4378,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747778739087,3.2078,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747778739294,0.00598838,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747778739587,8.38e-06,2505.4,2505.3,1.58519]
["bitfinex-derivatives","ETHF0:USTF0",1747778739785,8.38e-06,2505.4,2505.3,9.86782]
["bitfinex-derivatives","ETHF0:USTF0",1747778740184,8.38e-06,2505.4,2505.3,10.24426366]
["bitfinex-derivatives","ETHF0:USTF0",1747778740585,8.38e-06,2505.4,2505.3,10.65241225]
["bitfinex-derivatives","ETHF0:USTF0",1747778740779,3.2078,2507.0,2505.4,1.99485]
["bitfinex-derivatives","ETHF0:USTF0",1747778740989,3.38017402,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747778741383,3.2078,2508.0,2507.1,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1747778741588,1.54457402,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747778741788,1.54457402,2507.8,2507.7,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1747778741991,1.3722,2507.8,2507.7,4.07795]
["bitfinex-derivatives","ETHF0:USTF0",1747778742192,2.16939,2507.8,2507.7,3.28072]
["bitfinex-derivatives","ETHF0:USTF0",1747778742394,1.54457402,2507.8,2507.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778742585,0.96963402,2507.6,2507.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778742791,4.17743402,2507.6,2507.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778742996,1.99325,2507.5,2506.9,1.17390366]
["bitfinex-derivatives","ETHF0:USTF0",1747778743193,0.96982402,2507.0,2506.9,0.37644366]
["bitfinex-derivatives","ETHF0:USTF0",1747778743391,4.17762402,2507.0,2506.9,0.37644366]
["bitfinex-derivatives","ETHF0:USTF0",1747778743593,9.17762402,2507.0,2506.9,0.37644366]
["bitfinex-derivatives","ETHF0:USTF0",1747778744096,9.17762402,2507.0,2506.5,0.75120648]
["bitfinex-derivatives","ETHF0:USTF0",1747778744097,0.79758,2506.6,2506.5,0.75120648]
["bitfinex-derivatives","ETHF0:USTF0",1747778744290,0.96995402,2506.6,2506.5,0.75120648]
["bitfinex-derivatives","ETHF0:USTF0",1747778744691,0.79764,2506.4,2506.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778744894,4.17781402,2506.4,2506.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778746198,17.60235402,2506.4,2505.5,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747778746401,0.17237402,2505.6,2505.3,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1747778746700,0.17237402,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747778746900,0.79802,2505.2,2505.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747778747096,0.97042402,2505.2,2505.0,1.62777]
["bitfinex-derivatives","ETHF0:USTF0",1747778747401,1.6318,2505.6,2505.0,2.82563]
["bitfinex-derivatives","ETHF0:USTF0",1747778747599,1.54597402,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747778747903,0.79802,2505.2,2505.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747778748112,13.6593,2505.6,2505.1,3.29615]
["bitfinex-derivatives","ETHF0:USTF0",1747778748307,0.17237402,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747778748495,0.17237402,2505.3,2505.2,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1747778748703,0.79796,2505.4,2505.2,4.09412]
["bitfinex-derivatives","ETHF0:USTF0",1747778749001,0.17237402,2505.3,2505.2,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1747778749196,0.97036402,2505.3,2505.2,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1747778749397,0.79799,2505.3,2505.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747778750603,0.79797,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747778750801,0.17237402,2505.3,2505.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1747778750995,1.54467402,2505.3,2505.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1747778751195,1.3723,2505.3,2505.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1747778751399,2.17029,2505.3,2505.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747778751905,0.17237402,2504.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778752198,0.97071402,2504.2,2503.6,1.32002534]
["bitfinex-derivatives","ETHF0:USTF0",1747778752505,0.97073402,2504.2,2503.6,1.32002534]
["bitfinex-derivatives","ETHF0:USTF0",1747778752801,0.79835,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747778753004,12.878,2504.5,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747778753005,0.79832,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747778753204,4.00611,2504.3,2504.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747778753407,0.79831,2504.3,2504.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747778753596,2.20321,2504.3,2504.2,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1747778753900,0.79867,2503.2,2502.6,3.9669586]
["bitfinex-derivatives","ETHF0:USTF0",1747778754204,0.97103402,2503.2,2503.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747778754405,0.79866,2503.2,2503.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747778754600,0.97103402,2503.2,2503.1,2.20249]
["bitfinex-derivatives","ETHF0:USTF0",1747778754802,3.2078,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747778755199,3.2078,2503.3,2503.2,2.79606499]
["bitfinex-derivatives","ETHF0:USTF0",1747778755596,0.00598838,2503.4,2503.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747778755810,3.2078,2504.2,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747778756014,2.16898198,2504.0,2503.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747778756314,0.17237402,2504.0,2503.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747778756606,0.79842,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747778756808,0.79842,2504.0,2503.8,4.200825]
["bitfinex-derivatives","ETHF0:USTF0",1747778756996,0.79837,2504.1,2504.0,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747778757194,0.79844,2503.9,2503.8,4.200835]
["bitfinex-derivatives","ETHF0:USTF0",1747778757401,0.79844,2503.9,2503.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747778757599,2.96745198,2503.8,2503.7,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747778757799,0.79872,2503.0,2502.9,0.56646181]
["bitfinex-derivatives","ETHF0:USTF0",1747778758004,6.1754936,2503.0,2502.9,0.56646181]
["bitfinex-derivatives","ETHF0:USTF0",1747778758710,7.4870936,2503.0,2502.9,0.56646181]
["bitfinex-derivatives","ETHF0:USTF0",1747778759010,0.79879,2502.8,2502.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747778759309,2.9677636,2502.8,2502.7,0.88368477]
["bitfinex-derivatives","ETHF0:USTF0",1747778759611,16.89243,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747778759912,2.1689736,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747778760098,2.9674936,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747778760300,3.2078,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747778760501,1.3116,2504.1,2503.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747778760803,0.00598838,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747778761213,0.00598838,2504.2,2504.1,4.173555]
["bitfinex-derivatives","ETHF0:USTF0",1747778761608,0.00598838,2504.2,2504.1,9.173555]
["bitfinex-derivatives","ETHF0:USTF0",1747778762613,0.00598838,2504.2,2504.1,4.173555]
["bitfinex-derivatives","ETHF0:USTF0",1747778762803,0.00598838,2504.2,2504.1,9.173555]
["bitfinex-derivatives","ETHF0:USTF0",1747778763201,0.00598838,2504.2,2504.1,22.059555]
["bitfinex-derivatives","ETHF0:USTF0",1747778764098,0.00598838,2504.2,2504.1,9.173555]
["bitfinex-derivatives","ETHF0:USTF0",1747778764301,0.00598838,2504.2,2504.1,4.173555]
["bitfinex-derivatives","ETHF0:USTF0",1747778765812,0.79838,2504.1,2504.0,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747778766111,0.17237402,2504.1,2504.0,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747778766310,0.97074402,2504.1,2504.0,2.795145]
["bitfinex-derivatives","ETHF0:USTF0",1747778766611,0.00598838,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747778766810,0.00598838,2504.2,2504.1,16.89117]
["bitfinex-derivatives","ETHF0:USTF0",1747778767012,0.00598838,2504.2,2504.1,23.887855]
["bitfinex-derivatives","ETHF0:USTF0",1747778767210,0.00598838,2504.2,2504.1,11.002855]
["bitfinex-derivatives","ETHF0:USTF0",1747778767511,0.00598838,2504.2,2504.1,23.887855]
["bitfinex-derivatives","ETHF0:USTF0",1747778767710,0.00598838,2504.2,2504.1,5.204485]
["bitfinex-derivatives","ETHF0:USTF0",1747778767910,0.7984,2504.0,2503.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1747778768112,0.97077402,2504.0,2503.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1747778768309,2.9673736,2504.0,2503.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1747778768610,4.2933736,2504.0,2503.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1747778768810,3.4949736,2504.0,2503.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1747778769013,0.00598838,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747778769406,2.17496198,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747778769606,0.1783624,2504.2,2504.1,2.795055]
["bitfinex-derivatives","ETHF0:USTF0",1747778769807,0.1783624,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747778770014,0.00598838,2504.2,2504.1,2.795055]
["bitfinex-derivatives","ETHF0:USTF0",1747778771303,2.97333198,2504.2,2503.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1747778771508,0.7984,2504.1,2504.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747778771710,2.00258796,2504.2,2503.9,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1747778771711,0.17237402,2504.0,2503.9,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1747778772117,0.80433838,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747778772314,2.80093796,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747778772511,2.97331198,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747778773326,2.97331198,2504.2,2503.8,0.31958863]
["bitfinex-derivatives","ETHF0:USTF0",1747778773327,12.37864198,2504.2,2503.8,0.31958863]
["bitfinex-derivatives","ETHF0:USTF0",1747778773517,6.1752136,2503.9,2503.8,0.31958863]
["bitfinex-derivatives","ETHF0:USTF0",1747778774016,11.1752136,2503.9,2503.8,0.31958863]
["bitfinex-derivatives","ETHF0:USTF0",1747778774212,0.79853,2503.6,2503.5,0.282056]
["bitfinex-derivatives","ETHF0:USTF0",1747778774413,19.0603036,2503.6,2503.5,0.282056]
["bitfinex-derivatives","ETHF0:USTF0",1747778774611,0.79872,2503.0,2502.9,1.62445244]
["bitfinex-derivatives","ETHF0:USTF0",1747778774815,2.9676936,2503.0,2502.9,0.28335244]
["bitfinex-derivatives","ETHF0:USTF0",1747778775417,45.3552,2503.2,2502.9,0.28335244]
["bitfinex-derivatives","ETHF0:USTF0",1747778775618,0.79882,2502.7,2502.6,0.56646181]
["bitfinex-derivatives","ETHF0:USTF0",1747778775923,0.79885,2502.6,2502.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747778776122,2.31862402,2502.6,2502.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747778776319,4.3152236,2502.6,2502.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747778776519,18.1142236,2502.6,2502.5,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747778776818,1.99659958,2502.6,2502.2,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1747778777008,2.12264838,2502.9,2502.4,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1747778777211,1.99659958,2502.8,2502.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747778777714,0.80475838,2502.9,2502.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747778777925,0.9771324,2502.9,2502.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747778778113,2.17496198,2502.9,2502.8,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1747778778309,2.00258796,2502.9,2502.8,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1747778778511,0.00598838,2502.9,2502.8,10.31759]
["bitfinex-derivatives","ETHF0:USTF0",1747778779818,2.00258796,2502.9,2502.8,10.40245477]
["bitfinex-derivatives","ETHF0:USTF0",1747778780212,0.00598838,2502.9,2502.8,10.40245477]
["bitfinex-derivatives","ETHF0:USTF0",1747778780420,3.2078,2503.9,2503.1,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1747778780626,3.2078,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778780818,0.17237402,2503.9,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747778781223,0.79843,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747778781528,0.97080402,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747778781725,0.17237402,2504.0,2503.9,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1747778781924,0.17237402,2504.0,2503.9,4.111685]
["bitfinex-derivatives","ETHF0:USTF0",1747778782223,0.79844,2503.9,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747778782727,0.79844,2503.9,2503.8,3.41282499]
["bitfinex-derivatives","ETHF0:USTF0",1747778783517,0.97081402,2503.9,2503.8,3.41282499]
["bitfinex-derivatives","ETHF0:USTF0",1747778783721,0.17237402,2503.9,2503.8,3.41282499]
["bitfinex-derivatives","ETHF0:USTF0",1747778783921,1.41078838,2504.2,2503.8,3.41282499]
["bitfinex-derivatives","ETHF0:USTF0",1747778784116,0.17237402,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747778784418,0.00598838,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747778784623,0.00598838,2504.2,2504.1,2.795055]
["bitfinex-derivatives","ETHF0:USTF0",1747778785920,0.00598838,2504.2,2504.1,7.795055]
["bitfinex-derivatives","ETHF0:USTF0",1747778786530,13.802,2505.0,2504.1,7.795055]
["bitfinex-derivatives","ETHF0:USTF0",1747778786531,3.2078,2505.2,2504.9,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747778786819,3.2078,2505.2,2504.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747778786820,0.17237402,2505.0,2504.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747778787025,0.17237402,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747778787215,5.30123,2505.2,2504.9,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1747778787416,3.2078,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747778787818,3.2078,2505.2,2505.1,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747778788420,0.00598838,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747778788624,0.00598838,2505.4,2505.3,16.59472]
["bitfinex-derivatives","ETHF0:USTF0",1747778789526,2.1740924,2505.4,2505.3,0.3192092]
["bitfinex-derivatives","ETHF0:USTF0",1747778789728,2.1740924,2505.4,2505.3,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747778789729,11.1798524,2505.4,2505.3,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747778790432,0.79809,2505.0,2504.9,0.57245019]
["bitfinex-derivatives","ETHF0:USTF0",1747778790735,1.99532,2504.9,2503.6,1.9698686]
["bitfinex-derivatives","ETHF0:USTF0",1747778790944,0.97086482,2503.7,2503.6,1.9698686]
["bitfinex-derivatives","ETHF0:USTF0",1747778791233,0.17236482,2503.7,2503.6,1.9698686]
["bitfinex-derivatives","ETHF0:USTF0",1747778791422,0.17236482,2503.7,2503.6,2.7683986]
["bitfinex-derivatives","ETHF0:USTF0",1747778791624,1.39338838,2503.9,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747778792020,0.00598838,2503.9,2503.8,2.79539499]
["bitfinex-derivatives","ETHF0:USTF0",1747778792328,1.3874,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747778792727,1.55976482,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747778793633,1.55976482,2504.5,2504.4,2.794725]
["bitfinex-derivatives","ETHF0:USTF0",1747778794134,2.35800482,2504.5,2504.4,1.996445]
["bitfinex-derivatives","ETHF0:USTF0",1747778794325,1.55976482,2504.5,2504.4,2.794725]
["bitfinex-derivatives","ETHF0:USTF0",1747778798138,1.55976482,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747778798528,1.55976482,2504.5,2504.4,2.794725]
["bitfinex-derivatives","ETHF0:USTF0",1747778799339,0.00598838,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747778799731,2.1746382,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747778800032,0.1783532,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747778800233,0.1783532,2504.7,2504.6,2.79449499]
["bitfinex-derivatives","ETHF0:USTF0",1747778800438,0.1783532,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747778801128,0.1783532,2504.7,2504.6,2.79449499]
["bitfinex-derivatives","ETHF0:USTF0",1747778801636,0.00598838,2504.7,2504.6,2.79449499]
["bitfinex-derivatives","ETHF0:USTF0",1747778801941,0.00598838,2504.7,2504.6,19.80029499]
["bitfinex-derivatives","ETHF0:USTF0",1747778803232,0.00598838,2504.7,2504.6,20.11957314]
["bitfinex-derivatives","ETHF0:USTF0",1747778804236,8.38e-06,2504.7,2504.6,20.11957314]
["bitfinex-derivatives","ETHF0:USTF0",1747778804946,8.38e-06,2504.7,2504.6,25.11957314]
["bitfinex-derivatives","ETHF0:USTF0",1747778806237,8.38e-06,2504.7,2504.6,38.34057314]
["bitfinex-derivatives","ETHF0:USTF0",1747778807543,8.38e-06,2504.7,2504.6,33.33857314]
["bitfinex-derivatives","ETHF0:USTF0",1747778807940,0.1723732,2504.7,2504.6,6.32157314]
["bitfinex-derivatives","ETHF0:USTF0",1747778808245,6.1746382,2504.7,2504.6,0.31927815]
["bitfinex-derivatives","ETHF0:USTF0",1747778808945,5.3764582,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747778809540,5.3764582,2504.7,2504.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747778809742,1.34,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747778810034,1.34,2504.6,2504.5,1.11756972]
["bitfinex-derivatives","ETHF0:USTF0",1747778810236,3.50872983,2504.6,2504.5,1.11756972]
["bitfinex-derivatives","ETHF0:USTF0",1747778811641,4.30693983,2504.6,2504.5,0.31932972]
["bitfinex-derivatives","ETHF0:USTF0",1747778812048,3.50872983,2504.6,2504.5,1.11756972]
["bitfinex-derivatives","ETHF0:USTF0",1747778812849,4.30693983,2504.6,2504.5,0.31932972]
["bitfinex-derivatives","ETHF0:USTF0",1747778813537,9.30693983,2504.6,2504.5,0.31932972]
["bitfinex-derivatives","ETHF0:USTF0",1747778814952,1.99564,2504.5,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747778815141,0.97070482,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747778815343,0.7984,2504.1,2504.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747778815543,1.374,2504.1,2504.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747778815737,1.54636482,2504.1,2504.0,2.795135]
["bitfinex-derivatives","ETHF0:USTF0",1747778815941,1.54636482,2504.1,2504.0,4.084235]
["bitfinex-derivatives","ETHF0:USTF0",1747778816150,1.54636482,2504.1,2504.0,2.08747]
["bitfinex-derivatives","ETHF0:USTF0",1747778816648,1.54636482,2504.1,2504.0,2.40686688]
["bitfinex-derivatives","ETHF0:USTF0",1747778818556,0.17236482,2504.1,2504.0,4.40363188]
["bitfinex-derivatives","ETHF0:USTF0",1747778819051,1.3713,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747778819244,1.54366482,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747778819440,0.17236482,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747778819643,1.2785,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747778819853,8.38e-06,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747778820248,8.38e-06,2504.7,2504.6,4.16529499]
["bitfinex-derivatives","ETHF0:USTF0",1747778821352,8.38e-06,2504.7,2504.6,4.48469187]
["bitfinex-derivatives","ETHF0:USTF0",1747778821749,8.38e-06,2504.7,2504.6,9.48469187]
["bitfinex-derivatives","ETHF0:USTF0",1747778822355,8.38e-06,2504.7,2504.6,22.95769187]
["bitfinex-derivatives","ETHF0:USTF0",1747778823155,8.38e-06,2504.7,2504.6,9.48469187]
["bitfinex-derivatives","ETHF0:USTF0",1747778823363,2.1686582,2504.7,2504.6,3.68648187]
["bitfinex-derivatives","ETHF0:USTF0",1747778823654,2.9668382,2504.7,2504.6,0.31939688]
["bitfinex-derivatives","ETHF0:USTF0",1747778824558,2.9668382,2504.7,2504.5,0.75603353]
["bitfinex-derivatives","ETHF0:USTF0",1747778824559,0.79821,2504.6,2504.5,0.75603353]
["bitfinex-derivatives","ETHF0:USTF0",1747778824752,0.79821,2504.6,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747778824753,0.79831,2504.3,2504.2,0.37968128]
["bitfinex-derivatives","ETHF0:USTF0",1747778825054,44.80611,2504.3,2504.2,0.37968128]
["bitfinex-derivatives","ETHF0:USTF0",1747778825355,6.17507982,2504.3,2504.2,0.37968128]
["bitfinex-derivatives","ETHF0:USTF0",1747778825754,46.97507982,2504.3,2504.2,0.37968128]
["bitfinex-derivatives","ETHF0:USTF0",1747778826150,2.16829482,2504.2,2503.8,0.75603353]
["bitfinex-derivatives","ETHF0:USTF0",1747778826454,4.17860482,2503.9,2503.8,0.75603353]
["bitfinex-derivatives","ETHF0:USTF0",1747778826757,0.79847,2503.8,2503.7,1.9698686]
["bitfinex-derivatives","ETHF0:USTF0",1747778827051,2.33463482,2503.8,2503.7,1.9698686]
["bitfinex-derivatives","ETHF0:USTF0",1747778827254,4.33163983,2503.8,2503.7,2.7683686]
["bitfinex-derivatives","ETHF0:USTF0",1747778827442,4.33163983,2503.8,2503.7,2.85323337]
["bitfinex-derivatives","ETHF0:USTF0",1747778827646,4.33163983,2503.8,2503.7,0.88336477]
["bitfinex-derivatives","ETHF0:USTF0",1747778827647,3.36080501,2503.8,2503.7,0.88336477]
["bitfinex-derivatives","ETHF0:USTF0",1747778828252,3.36080501,2503.8,2503.7,4.09116477]
["bitfinex-derivatives","ETHF0:USTF0",1747778828443,0.8094,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747778828649,8.38e-06,2504.7,2504.2,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1747778828950,1.3736,2504.6,2504.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747778829359,8.38e-06,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747778829654,8.38e-06,2504.7,2504.6,2.11941]
["bitfinex-derivatives","ETHF0:USTF0",1747778829956,8.38e-06,2504.7,2504.6,4.11569499]
["bitfinex-derivatives","ETHF0:USTF0",1747778834757,8.38e-06,2504.7,2504.6,9.11569499]
["bitfinex-derivatives","ETHF0:USTF0",1747778838059,8.38e-06,2504.7,2504.6,9.43496284]
["bitfinex-derivatives","ETHF0:USTF0",1747778845471,0.8075,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747778845960,2.97527483,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747778847264,7.97527483,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747778847859,9.31447483,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747778850270,9.31447483,2505.8,2505.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778850460,4.17805482,2505.6,2505.5,0.80391838]
["bitfinex-derivatives","ETHF0:USTF0",1747778850862,6.17362482,2505.6,2505.5,0.80391838]
["bitfinex-derivatives","ETHF0:USTF0",1747778851158,5.37573482,2505.6,2505.5,0.80391838]
["bitfinex-derivatives","ETHF0:USTF0",1747778851360,0.79798,2505.4,2505.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747778851564,0.97034482,2505.4,2505.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747778851764,2.16809482,2505.4,2505.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747778854179,2.96607482,2505.4,2505.1,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778854384,0.17236482,2505.2,2505.1,0.80403838]
["bitfinex-derivatives","ETHF0:USTF0",1747778854684,0.17236482,2505.2,2505.1,1.12329807]
["bitfinex-derivatives","ETHF0:USTF0",1747778854880,3.50305482,2505.2,2505.1,1.12329807]
["bitfinex-derivatives","ETHF0:USTF0",1747778855275,1.50716482,2505.2,2505.1,1.12329807]
["bitfinex-derivatives","ETHF0:USTF0",1747778856081,3.50305482,2505.2,2505.1,1.12329807]
["bitfinex-derivatives","ETHF0:USTF0",1747778856279,4.25825482,2505.2,2505.1,1.12329807]
["bitfinex-derivatives","ETHF0:USTF0",1747778859086,5.05627482,2505.2,2505.1,1.40715156]
["bitfinex-derivatives","ETHF0:USTF0",1747778859278,4.25825482,2505.2,2505.1,1.40715156]
["bitfinex-derivatives","ETHF0:USTF0",1747778861691,4.25825482,2505.2,2505.1,4.61495156]
["bitfinex-derivatives","ETHF0:USTF0",1747778861989,3.2078,2505.6,2505.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747778862183,3.38016482,2505.6,2505.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747778862484,3.2078,2505.6,2505.5,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747778863385,3.2078,2505.6,2505.5,1.40230986]
["bitfinex-derivatives","ETHF0:USTF0",1747778863386,5.20337,2505.6,2505.5,1.40230986]
["bitfinex-derivatives","ETHF0:USTF0",1747778863686,6.00126,2505.6,2505.5,1.40230986]
["bitfinex-derivatives","ETHF0:USTF0",1747778864298,5.20337,2505.6,2505.5,1.40230986]
["bitfinex-derivatives","ETHF0:USTF0",1747778864788,6.48137,2505.6,2505.5,1.40230986]
["bitfinex-derivatives","ETHF0:USTF0",1747778865387,3.27357,2505.6,2505.5,1.40230986]
["bitfinex-derivatives","ETHF0:USTF0",1747778865683,3.27357,2505.6,2505.5,0.31925969]
["bitfinex-derivatives","ETHF0:USTF0",1747778865684,4.07146,2505.6,2505.5,0.31925969]
["bitfinex-derivatives","ETHF0:USTF0",1747778866490,4.24382482,2505.6,2505.5,0.31925969]
["bitfinex-derivatives","ETHF0:USTF0",1747778866684,4.24382482,2505.6,2505.5,1.11718969]
["bitfinex-derivatives","ETHF0:USTF0",1747778867687,2.24825482,2505.6,2505.5,1.11718969]
["bitfinex-derivatives","ETHF0:USTF0",1747778867892,4.24382482,2505.6,2505.5,0.31925969]
["bitfinex-derivatives","ETHF0:USTF0",1747778868085,4.24382482,2505.6,2505.5,1.11718969]
["bitfinex-derivatives","ETHF0:USTF0",1747778869797,12.45162482,2505.6,2505.5,0.31925969]
["bitfinex-derivatives","ETHF0:USTF0",1747778872194,0.79799,2505.3,2505.2,0.28512017]
["bitfinex-derivatives","ETHF0:USTF0",1747778872493,4.17815482,2505.3,2505.2,0.28512017]
["bitfinex-derivatives","ETHF0:USTF0",1747778872696,0.79802,2505.2,2505.1,0.80403838]
["bitfinex-derivatives","ETHF0:USTF0",1747778872892,3.10608482,2505.2,2505.1,0.80403838]
["bitfinex-derivatives","ETHF0:USTF0",1747778873096,5.10197482,2505.2,2505.1,0.80403838]
["bitfinex-derivatives","ETHF0:USTF0",1747778873492,5.10197482,2505.2,2505.0,0.28512017]
["bitfinex-derivatives","ETHF0:USTF0",1747778873493,0.79805,2505.1,2505.0,0.28512017]
["bitfinex-derivatives","ETHF0:USTF0",1747778873691,2.25721482,2505.1,2505.0,0.28512017]
["bitfinex-derivatives","ETHF0:USTF0",1747778873993,9.25318483,2505.1,2505.0,0.28512017]
["bitfinex-derivatives","ETHF0:USTF0",1747778874298,8.45513483,2505.1,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747778874497,0.17236482,2504.8,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747778874884,3.45536983,2504.8,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747778875290,4.25351983,2504.8,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747778875494,2.16856983,2504.8,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747778875805,40.8,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747778875986,4.76396,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747778876298,8.04638,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747778876499,8.21874482,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747778877604,0.79797,2505.4,2505.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747778877902,0.79797,2505.4,2505.3,2.39439017]
["bitfinex-derivatives","ETHF0:USTF0",1747778878095,2.7937,2505.4,2505.3,2.39439017]
["bitfinex-derivatives","ETHF0:USTF0",1747778879299,1.99573,2505.4,2505.3,2.39439017]
["bitfinex-derivatives","ETHF0:USTF0",1747778881006,2.79369,2505.4,2505.3,2.39439017]
["bitfinex-derivatives","ETHF0:USTF0",1747778881300,1.99573,2505.4,2505.3,2.39439017]
["bitfinex-derivatives","ETHF0:USTF0",1747778884307,3.2078,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747778884496,5.20349001,2505.5,2505.4,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1747778884797,0.00598838,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747778884999,0.00598838,2506.0,2505.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1747778885203,0.99232629,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747778885702,0.99232629,2506.3,2506.2,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747778885905,0.99232629,2506.3,2506.2,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1747778886410,0.99232629,2506.3,2506.2,4.4794568]
["bitfinex-derivatives","ETHF0:USTF0",1747778886599,11.36750111,2506.3,2506.2,0.3192468]
["bitfinex-derivatives","ETHF0:USTF0",1747778886796,11.36750111,2506.3,2506.1,0.37867891]
["bitfinex-derivatives","ETHF0:USTF0",1747778886797,0.7977,2506.2,2506.1,0.37867891]
["bitfinex-derivatives","ETHF0:USTF0",1747778887006,5.79315482,2506.2,2506.1,0.37867891]
["bitfinex-derivatives","ETHF0:USTF0",1747778887203,10.79315482,2506.2,2506.1,0.37867891]
["bitfinex-derivatives","ETHF0:USTF0",1747778888300,0.79774,2506.1,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778888607,15.26670482,2506.1,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778888907,22.26187482,2506.1,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778889909,12.50567482,2506.1,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778892407,7.50567482,2506.1,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778892599,20.46967482,2506.1,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778893416,25.46967482,2506.1,2506.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778894010,0.79793,2505.5,2505.4,1.61184352]
["bitfinex-derivatives","ETHF0:USTF0",1747778894199,0.97029482,2505.5,2505.4,1.61184352]
["bitfinex-derivatives","ETHF0:USTF0",1747778894399,2.96594482,2505.5,2505.4,1.61184352]
["bitfinex-derivatives","ETHF0:USTF0",1747778894598,4.28974482,2505.5,2505.4,1.61184352]
["bitfinex-derivatives","ETHF0:USTF0",1747778894897,4.28974482,2505.5,2505.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747778895097,0.79799,2505.3,2505.2,0.9924319]
["bitfinex-derivatives","ETHF0:USTF0",1747778895305,0.79799,2505.3,2505.2,1.7904519]
["bitfinex-derivatives","ETHF0:USTF0",1747778895506,2.7938,2505.3,2505.2,1.7904519]
["bitfinex-derivatives","ETHF0:USTF0",1747778895900,1.99581,2505.3,2505.2,1.7904519]
["bitfinex-derivatives","ETHF0:USTF0",1747778896098,0.79795,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747778896399,3.2078,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778896697,5.37549482,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778897103,0.79786,2505.7,2505.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747778897299,0.97022482,2505.7,2505.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747778897603,2.16785482,2505.7,2505.6,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1747778898503,2.96571482,2505.7,2505.6,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1747778899509,1.99549,2505.7,2505.6,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1747778899904,3.2078,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778900207,5.20321001,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778900611,6.00101001,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778901813,6.00093,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778902302,5.20313,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778902710,6.00093,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778902905,5.20313,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778903805,6.00093,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778904207,0.79786,2505.8,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747778904607,2.79327001,2505.8,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747778906012,1.99541001,2505.8,2505.7,1.11704841]
["bitfinex-derivatives","ETHF0:USTF0",1747778906215,4.00562,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778906514,5.37553482,2505.9,2505.8,2.12203]
["bitfinex-derivatives","ETHF0:USTF0",1747778906709,3.21378838,2506.5,2506.2,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1747778906915,3.3861532,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747778907115,3.21378838,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747778907312,5.20864338,2506.5,2506.4,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1747778907512,5.20864338,2506.5,2506.4,2.97934]
["bitfinex-derivatives","ETHF0:USTF0",1747778908316,0.7977,2506.3,2506.1,13.75174352]
["bitfinex-derivatives","ETHF0:USTF0",1747778908521,4.17786482,2506.2,2506.1,0.28474352]
["bitfinex-derivatives","ETHF0:USTF0",1747778908808,4.17786482,2506.2,2505.9,0.37867891]
["bitfinex-derivatives","ETHF0:USTF0",1747778908809,0.7978,2505.9,2505.8,0.56793137]
["bitfinex-derivatives","ETHF0:USTF0",1747778909015,4.17796482,2505.9,2505.8,0.56793137]
["bitfinex-derivatives","ETHF0:USTF0",1747778909202,7.45589482,2505.9,2505.8,1.36576137]
["bitfinex-derivatives","ETHF0:USTF0",1747778909407,48.25589482,2505.9,2505.8,1.36576137]
["bitfinex-derivatives","ETHF0:USTF0",1747778909609,48.25589482,2505.9,2505.8,1.11704225]
["bitfinex-derivatives","ETHF0:USTF0",1747778911518,5.20313,2505.9,2505.8,1.11704225]
["bitfinex-derivatives","ETHF0:USTF0",1747778912018,3.2078,2505.9,2505.8,1.11704225]
["bitfinex-derivatives","ETHF0:USTF0",1747778912215,3.2078,2505.9,2505.8,2.45804225]
["bitfinex-derivatives","ETHF0:USTF0",1747778912515,5.20313,2505.9,2505.8,2.45804225]
["bitfinex-derivatives","ETHF0:USTF0",1747778913218,6.00093,2505.9,2505.8,2.45804225]
["bitfinex-derivatives","ETHF0:USTF0",1747778913613,4.0056,2505.9,2505.8,2.45804225]
["bitfinex-derivatives","ETHF0:USTF0",1747778913913,3.2078,2505.9,2505.8,2.45804225]
["bitfinex-derivatives","ETHF0:USTF0",1747778914311,6.17329482,2505.9,2505.8,1.66021225]
["bitfinex-derivatives","ETHF0:USTF0",1747778914620,7.52129482,2505.9,2505.8,0.31921225]
["bitfinex-derivatives","ETHF0:USTF0",1747778915621,0.79783,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747778915821,2.31819482,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747778916023,2.16777483,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747778916223,1.99541001,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747778916821,3.2078,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778917020,3.38016482,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778917317,5.37549482,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778917515,5.37549482,2505.9,2505.8,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1747778918216,6.17329482,2505.9,2505.8,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1747778918417,6.17329482,2505.9,2505.8,2.41212724]
["bitfinex-derivatives","ETHF0:USTF0",1747778921923,5.37549482,2505.9,2505.8,2.41212724]
["bitfinex-derivatives","ETHF0:USTF0",1747778922225,6.17329482,2505.9,2505.8,2.41212724]
["bitfinex-derivatives","ETHF0:USTF0",1747778923625,2.96549482,2505.9,2505.8,2.41212724]
["bitfinex-derivatives","ETHF0:USTF0",1747778924528,6.17329482,2505.9,2505.8,2.41212724]
["bitfinex-derivatives","ETHF0:USTF0",1747778925128,5.37549482,2505.9,2505.8,2.41212724]
["bitfinex-derivatives","ETHF0:USTF0",1747778926329,6.17329482,2505.9,2505.8,2.41212724]
["bitfinex-derivatives","ETHF0:USTF0",1747778931130,5.37549482,2505.9,2505.8,2.41212724]
["bitfinex-derivatives","ETHF0:USTF0",1747778931728,3.38016482,2505.9,2505.8,2.41212724]
["bitfinex-derivatives","ETHF0:USTF0",1747778932032,5.37549482,2505.9,2505.8,2.41212724]
["bitfinex-derivatives","ETHF0:USTF0",1747778933229,6.17329482,2505.9,2505.8,2.41212724]
["bitfinex-derivatives","ETHF0:USTF0",1747778935133,6.17329482,2505.9,2505.8,1.11702724]
["bitfinex-derivatives","ETHF0:USTF0",1747778935335,6.17329482,2505.9,2505.8,0.31919724]
["bitfinex-derivatives","ETHF0:USTF0",1747778935634,6.17329482,2505.9,2505.8,1.11702724]
["bitfinex-derivatives","ETHF0:USTF0",1747778937839,5.37549482,2505.9,2505.8,1.11702724]
["bitfinex-derivatives","ETHF0:USTF0",1747778938641,6.17329482,2505.9,2505.8,1.11702724]
["bitfinex-derivatives","ETHF0:USTF0",1747778940739,2.96549482,2505.9,2505.8,1.11702724]
["bitfinex-derivatives","ETHF0:USTF0",1747778940950,6.17329482,2505.9,2505.8,1.11702724]
["bitfinex-derivatives","ETHF0:USTF0",1747778941154,2.96549482,2505.9,2505.8,2.49542724]
["bitfinex-derivatives","ETHF0:USTF0",1747778941449,6.17329482,2505.9,2505.8,1.11702724]
["bitfinex-derivatives","ETHF0:USTF0",1747778941856,2.96549482,2505.9,2505.8,1.11702724]
["bitfinex-derivatives","ETHF0:USTF0",1747778942156,13.2621,2506.4,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747778942352,0.7991,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747778942648,4.15570322,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747778942849,6.15055822,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747778943348,0.99831467,2506.5,2506.4,3.19443724]
["bitfinex-derivatives","ETHF0:USTF0",1747778943653,0.99831467,2506.5,2506.4,5.18929224]
["bitfinex-derivatives","ETHF0:USTF0",1747778943851,0.99831467,2506.5,2506.4,3.11169224]
["bitfinex-derivatives","ETHF0:USTF0",1747778944552,0.99831467,2506.5,2506.4,4.43349224]
["bitfinex-derivatives","ETHF0:USTF0",1747778946146,5.00372467,2506.5,2506.4,1.64099724]
["bitfinex-derivatives","ETHF0:USTF0",1747778946346,6.99857967,2506.5,2506.4,1.64099724]
["bitfinex-derivatives","ETHF0:USTF0",1747778946550,6.99857967,2506.5,2506.4,2.43863724]
["bitfinex-derivatives","ETHF0:USTF0",1747778946748,7.17094449,2506.5,2506.4,2.43863724]
["bitfinex-derivatives","ETHF0:USTF0",1747778947854,6.1786182,2506.5,2506.4,2.43863724]
["bitfinex-derivatives","ETHF0:USTF0",1747778949157,6.1786182,2506.5,2506.4,1.11683724]
["bitfinex-derivatives","ETHF0:USTF0",1747778951457,2.9708182,2506.5,2506.4,1.11683724]
["bitfinex-derivatives","ETHF0:USTF0",1747778952466,6.1786182,2506.5,2506.4,0.31919724]
["bitfinex-derivatives","ETHF0:USTF0",1747778952653,0.79774,2506.1,2506.0,0.38115002]
["bitfinex-derivatives","ETHF0:USTF0",1747778952850,4.00554,2506.1,2506.0,0.38115002]
["bitfinex-derivatives","ETHF0:USTF0",1747778953056,6.17307482,2506.1,2506.0,0.38115002]
["bitfinex-derivatives","ETHF0:USTF0",1747778953359,46.97307482,2506.1,2506.0,0.38115002]
["bitfinex-derivatives","ETHF0:USTF0",1747778953660,0.79777,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747778953860,2.36783482,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747778954058,4.36308482,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747778954259,1.99525,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747778954453,0.79777,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747778954759,0.79777,2506.0,2505.9,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747778954954,3.2078,2506.1,2505.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747778955151,0.79786,2505.7,2505.6,0.38115002]
["bitfinex-derivatives","ETHF0:USTF0",1747778955352,43.76571482,2505.7,2505.6,0.38115002]
["bitfinex-derivatives","ETHF0:USTF0",1747778955554,45.84501482,2505.7,2505.6,0.38115002]
["bitfinex-derivatives","ETHF0:USTF0",1747778956562,3.2078,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747778956761,3.2078,2506.1,2506.0,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747778957153,5.19418855,2506.4,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747778957355,0.7977,2506.2,2506.1,1.49912]
["bitfinex-derivatives","ETHF0:USTF0",1747778957555,4.0055,2506.2,2506.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1747778957758,0.7978,2506.0,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747778957956,0.97016482,2506.0,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747778958260,2.96541482,2506.0,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747778959464,2.16761482,2506.0,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747778959760,2.16761482,2506.0,2505.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1747778959959,0.17236482,2506.0,2505.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1747778960157,0.97013482,2506.0,2505.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747778960357,0.79783,2505.9,2505.8,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747778960763,0.79783,2505.9,2505.8,2.79314999]
["bitfinex-derivatives","ETHF0:USTF0",1747778961059,0.79783,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747778961260,4.00554,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747778961468,6.00075001,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747778961669,6.17311483,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747778961861,6.17299482,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747778962061,0.79774,2506.1,2506.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747778962257,13.14958838,2506.5,2506.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747778962258,0.00598838,2506.5,2506.0,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747778962458,0.79711,2508.1,2507.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1747778962768,0.7971,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778963063,6.00509838,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778963270,11.18613168,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778963455,53.39663168,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778964155,53.31176691,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778964356,43.10376853,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778964562,66.44276691,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778965270,1.99293,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778965463,0.09616853,2507.2,2507.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747778965868,2.27165853,2507.2,2507.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747778966062,2.17549,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778966267,2.27165853,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778966465,0.79745,2507.0,2506.9,0.38115002]
["bitfinex-derivatives","ETHF0:USTF0",1747778966665,0.89361853,2507.0,2506.9,0.38115002]
["bitfinex-derivatives","ETHF0:USTF0",1747778966870,2.27171853,2507.0,2506.9,0.38115002]
["bitfinex-derivatives","ETHF0:USTF0",1747778967175,0.79748,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778967368,2.27174853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778967570,2.98914853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778969479,2.19166853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778969771,2.98914853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778970658,2.98914853,2506.9,2506.8,0.80349838]
["bitfinex-derivatives","ETHF0:USTF0",1747778970861,2.72267,2507.5,2506.8,0.80349838]
["bitfinex-derivatives","ETHF0:USTF0",1747778970862,15.12207,2507.8,2506.8,8.99426338]
["bitfinex-derivatives","ETHF0:USTF0",1747778971075,0.89351853,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747778971371,0.89364853,2506.9,2506.8,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1747778972574,0.89364853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778973176,0.89364853,2506.9,2506.8,0.80349838]
["bitfinex-derivatives","ETHF0:USTF0",1747778973381,0.89364853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778973579,0.09616853,2506.9,2506.8,0.80349838]
["bitfinex-derivatives","ETHF0:USTF0",1747778974176,0.89364853,2506.9,2506.8,0.80349838]
["bitfinex-derivatives","ETHF0:USTF0",1747778974376,0.89364853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778974778,2.24954853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778978879,2.24954853,2506.9,2506.8,0.80349838]
["bitfinex-derivatives","ETHF0:USTF0",1747778979068,2.24954853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778979779,43.04954853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778980277,56.17654853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778980478,43.04954853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778980773,56.17654853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778981678,59.38434853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778982178,56.17654853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778983378,59.38434853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778995587,59.15834853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778997592,46.25734853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747778997788,59.15834853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779000494,44.10396853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779000686,0.09616853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779000892,4.10144853,2506.9,2506.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779001088,4.10144853,2506.9,2506.8,0.32507228]
["bitfinex-derivatives","ETHF0:USTF0",1747779001597,17.00244853,2506.9,2506.8,0.32507228]
["bitfinex-derivatives","ETHF0:USTF0",1747779001796,17.00244853,2506.9,2506.8,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779001997,0.89374853,2506.6,2506.5,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779002198,0.79761,2506.5,2506.4,0.38035939]
["bitfinex-derivatives","ETHF0:USTF0",1747779002392,16.54867853,2506.5,2506.4,0.38035939]
["bitfinex-derivatives","ETHF0:USTF0",1747779002588,57.34867853,2506.5,2506.4,0.38035939]
["bitfinex-derivatives","ETHF0:USTF0",1747779002990,57.59660831,2506.5,2506.4,0.38035939]
["bitfinex-derivatives","ETHF0:USTF0",1747779003190,56.79899831,2506.5,2506.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747779003396,0.89386853,2506.2,2506.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747779003696,0.89386853,2506.2,2506.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747779003895,0.09616853,2506.2,2506.1,3.44789]
["bitfinex-derivatives","ETHF0:USTF0",1747779004096,0.7977,2506.2,2506.1,3.44789]
["bitfinex-derivatives","ETHF0:USTF0",1747779004492,0.89386853,2506.2,2506.1,3.44789]
["bitfinex-derivatives","ETHF0:USTF0",1747779004692,0.7977,2506.2,2506.1,3.44789]
["bitfinex-derivatives","ETHF0:USTF0",1747779005393,0.89386853,2506.2,2506.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747779005788,0.7977,2506.2,2506.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747779005992,0.89386853,2506.2,2506.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747779006586,0.7977,2506.2,2506.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747779006891,0.89386853,2506.2,2506.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747779007093,0.7977,2506.2,2506.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747779007292,0.89386853,2506.2,2506.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747779008201,0.89386853,2506.2,2506.1,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1747779008698,0.7977,2506.3,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747779009298,0.79763,2506.5,2506.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747779009592,0.89384853,2506.3,2506.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747779009793,0.09616853,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747779010097,0.09616853,2506.3,2506.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747779010293,0.89383853,2506.3,2506.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747779010495,0.00598838,2506.7,2506.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747779010694,0.79759,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747779011397,0.89375853,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747779011593,0.80355838,2506.7,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747779012199,0.00598838,2506.7,2506.6,5.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747779012405,0.66188851,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747779012595,0.66188851,2507.0,2506.9,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1747779012796,0.7974,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747779013002,0.79743,2507.1,2507.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747779013503,0.80333838,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747779014199,0.89950691,2507.3,2507.2,5.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747779014400,0.00598838,2507.3,2507.2,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747779014601,0.00598838,2507.3,2507.2,4.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779015097,0.00598838,2507.3,2507.2,9.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779015399,0.80333838,2507.3,2507.2,3.52681968]
["bitfinex-derivatives","ETHF0:USTF0",1747779015899,0.89950691,2507.3,2507.2,3.52681968]
["bitfinex-derivatives","ETHF0:USTF0",1747779016400,0.80333838,2507.3,2507.2,3.52681968]
["bitfinex-derivatives","ETHF0:USTF0",1747779016606,0.89950691,2507.3,2507.2,4.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779017208,0.89950691,2507.3,2507.2,3.52681968]
["bitfinex-derivatives","ETHF0:USTF0",1747779017505,0.80333838,2507.3,2507.2,3.52681968]
["bitfinex-derivatives","ETHF0:USTF0",1747779017804,0.80333838,2507.3,2507.2,4.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779018307,0.89950691,2507.3,2507.2,4.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779018606,0.10215691,2507.3,2507.2,4.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779018798,0.89950691,2507.3,2507.2,4.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779019203,0.80333838,2507.3,2507.2,4.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779019397,0.89950691,2507.3,2507.2,4.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779019801,0.80333838,2507.3,2507.2,4.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779020099,0.89950691,2507.3,2507.2,4.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779020705,0.00598838,2507.3,2507.2,4.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779021011,0.10215691,2507.3,2507.2,4.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779021602,0.00598838,2507.3,2507.2,4.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779021799,0.10215691,2507.3,2507.2,4.32420968]
["bitfinex-derivatives","ETHF0:USTF0",1747779021999,0.00598838,2507.3,2507.2,22.22320968]
["bitfinex-derivatives","ETHF0:USTF0",1747779022195,0.10215691,2507.3,2507.2,22.22320968]
["bitfinex-derivatives","ETHF0:USTF0",1747779022397,3.95702585,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747779022611,3.23363416,2508.5,2508.4,32.35806499]
["bitfinex-derivatives","ETHF0:USTF0",1747779022806,3.23363416,2508.5,2508.4,37.35806499]
["bitfinex-derivatives","ETHF0:USTF0",1747779023005,1.32470686,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747779023406,1.32470686,2508.6,2508.5,4.124655]
["bitfinex-derivatives","ETHF0:USTF0",1747779024703,1.66012742,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747779024903,1.66012742,2508.8,2508.7,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1747779025103,1.66012742,2508.8,2508.7,5.997735]
["bitfinex-derivatives","ETHF0:USTF0",1747779025811,1.66012742,2508.8,2508.7,10.997735]
["bitfinex-derivatives","ETHF0:USTF0",1747779026505,1.66012742,2508.8,2508.7,18.960735]
["bitfinex-derivatives","ETHF0:USTF0",1747779026809,0.00598838,2508.8,2508.7,18.960735]
["bitfinex-derivatives","ETHF0:USTF0",1747779028712,0.80286838,2508.8,2508.7,5.997735]
["bitfinex-derivatives","ETHF0:USTF0",1747779028914,0.80286838,2508.8,2508.7,18.163825]
["bitfinex-derivatives","ETHF0:USTF0",1747779029615,0.80286838,2508.8,2508.7,5.997735]
["bitfinex-derivatives","ETHF0:USTF0",1747779029818,0.79688,2508.8,2508.7,18.958735]
["bitfinex-derivatives","ETHF0:USTF0",1747779030009,1.4016,2510.0,2508.7,23.161825]
["bitfinex-derivatives","ETHF0:USTF0",1747779030220,1.4016,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779030514,1.4016,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747779030716,0.6607,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747779030918,1.45713,2510.2,2510.1,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1747779031111,2.652615,2510.2,2510.1,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1747779031312,1.991915,2510.2,2510.1,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1747779031508,0.99066504,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747779031917,0.80234633,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747779032115,3.2078,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747779032312,0.675,2511.4,2510.8,16.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747779032614,1.3042,2511.1,2510.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1747779032814,1.3042,2511.1,2510.9,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1747779033014,1.3042,2511.1,2510.9,5.34751]
["bitfinex-derivatives","ETHF0:USTF0",1747779033216,2.10038,2511.1,2510.9,5.34751]
["bitfinex-derivatives","ETHF0:USTF0",1747779033524,0.79618,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779033715,2.10038,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779033916,2.10038,2511.0,2510.9,5.19908]
["bitfinex-derivatives","ETHF0:USTF0",1747779035218,2.18524477,2511.0,2510.9,5.19908]
["bitfinex-derivatives","ETHF0:USTF0",1747779035721,0.79629,2510.7,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747779035915,5.31251,2510.6,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747779036318,1.3084,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747779036515,2.10472,2510.6,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747779036714,0.79636,2510.5,2510.3,14.945675]
["bitfinex-derivatives","ETHF0:USTF0",1747779036914,1.3084,2510.4,2510.3,14.945675]
["bitfinex-derivatives","ETHF0:USTF0",1747779037214,2.10477,2510.4,2510.3,14.945675]
["bitfinex-derivatives","ETHF0:USTF0",1747779037716,2.10477,2510.4,2510.3,1.991675]
["bitfinex-derivatives","ETHF0:USTF0",1747779038117,2.10477,2510.4,2510.3,2.788075]
["bitfinex-derivatives","ETHF0:USTF0",1747779038412,0.79643,2510.2,2509.9,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779038618,0.7965,2510.0,2509.9,13.75548633]
["bitfinex-derivatives","ETHF0:USTF0",1747779039022,0.7965,2510.0,2509.9,0.80248633]
["bitfinex-derivatives","ETHF0:USTF0",1747779039222,0.7965,2510.0,2509.9,1.99804633]
["bitfinex-derivatives","ETHF0:USTF0",1747779040317,2.78857,2510.0,2509.9,1.99804633]
["bitfinex-derivatives","ETHF0:USTF0",1747779040516,2.78857,2510.0,2509.9,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779040824,6.70307,2510.0,2509.9,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779041022,7.40437,2510.0,2509.9,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779041720,6.60787,2510.0,2509.9,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779041923,1.3361,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747779042120,1.99083,2510.6,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747779042121,3.9145,2510.6,2510.1,1.99113]
["bitfinex-derivatives","ETHF0:USTF0",1747779042322,15.64386,2510.9,2510.1,1.99113]
["bitfinex-derivatives","ETHF0:USTF0",1747779042323,3.9091,2510.9,2510.1,3.27473]
["bitfinex-derivatives","ETHF0:USTF0",1747779042522,1.4105,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747779042828,0.79622,2510.9,2510.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747779043025,0.08486477,2511.0,2510.8,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1747779043320,0.08486477,2511.0,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747779043321,1.99061,2510.8,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747779043528,0.79637,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747779043822,0.79637,2510.4,2510.3,13.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747779044024,0.79636,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747779044325,0.79636,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747779044526,0.79636,2510.5,2510.4,2.788035]
["bitfinex-derivatives","ETHF0:USTF0",1747779044725,0.79633,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747779044926,2.20679,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747779045130,1.4105,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747779045420,3.2078,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747779045615,0.08486477,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747779045819,0.08486477,2511.0,2510.9,2.14831]
["bitfinex-derivatives","ETHF0:USTF0",1747779046019,0.08486477,2511.0,2510.9,4.13959]
["bitfinex-derivatives","ETHF0:USTF0",1747779047527,0.00597633,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747779047727,0.00597633,2511.3,2511.2,16.95292]
["bitfinex-derivatives","ETHF0:USTF0",1747779047922,1.3583,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747779048131,24.97934686,2512.3,2511.8,1.98982]
["bitfinex-derivatives","ETHF0:USTF0",1747779048326,25.55586686,2512.3,2511.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747779048533,0.79586,2512.0,2511.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747779048825,3.2078,2512.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779049128,4.00382,2511.5,2511.4,0.31853834]
["bitfinex-derivatives","ETHF0:USTF0",1747779049428,5.9947,2511.5,2511.4,0.31853834]
["bitfinex-derivatives","ETHF0:USTF0",1747779049629,10.9947,2511.5,2511.4,0.31853834]
["bitfinex-derivatives","ETHF0:USTF0",1747779049823,0.79608,2511.3,2511.2,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779050219,6.99104,2511.3,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747779050420,0.7964,2510.3,2510.2,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1747779050728,0.79643,2510.2,2510.1,0.37396041]
["bitfinex-derivatives","ETHF0:USTF0",1747779051032,5.29133,2510.2,2510.1,0.37396041]
["bitfinex-derivatives","ETHF0:USTF0",1747779051223,7.283245,2510.2,2510.1,0.37396041]
["bitfinex-derivatives","ETHF0:USTF0",1747779052324,0.79648,2510.1,2509.9,0.80250633]
["bitfinex-derivatives","ETHF0:USTF0",1747779052524,2.08358,2510.1,2509.9,0.80250633]
["bitfinex-derivatives","ETHF0:USTF0",1747779052833,1.2871,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747779053034,1.2871,2510.1,2510.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1747779053226,1.2871,2510.1,2510.0,4.07789]
["bitfinex-derivatives","ETHF0:USTF0",1747779053420,2.08356,2510.1,2510.0,3.28139]
["bitfinex-derivatives","ETHF0:USTF0",1747779053621,0.66947633,2510.4,2510.0,6.48919]
["bitfinex-derivatives","ETHF0:USTF0",1747779053822,0.00597633,2510.4,2510.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1747779054131,1.3959,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747779054327,1.3959,2510.8,2510.7,2.78770499]
["bitfinex-derivatives","ETHF0:USTF0",1747779054527,0.79619,2511.0,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747779054728,1.49428,2511.4,2510.9,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1747779054930,1.3959,2511.3,2510.9,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1747779055131,1.3959,2511.3,2511.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747779055329,0.79615,2511.1,2511.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747779055733,0.79615,2511.1,2511.0,3.34279999]
["bitfinex-derivatives","ETHF0:USTF0",1747779056238,0.79627,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779056540,0.79631,2510.6,2510.5,0.37396041]
["bitfinex-derivatives","ETHF0:USTF0",1747779056751,2.19221,2510.6,2510.5,0.37396041]
["bitfinex-derivatives","ETHF0:USTF0",1747779056939,4.183805,2510.6,2510.5,0.37396041]
["bitfinex-derivatives","ETHF0:USTF0",1747779057534,9.183805,2510.6,2510.5,0.37396041]
["bitfinex-derivatives","ETHF0:USTF0",1747779057744,9.183805,2510.6,2510.4,0.56670143]
["bitfinex-derivatives","ETHF0:USTF0",1747779057745,0.79634,2510.5,2510.4,0.56670143]
["bitfinex-derivatives","ETHF0:USTF0",1747779057938,6.03184,2510.5,2510.4,0.56670143]
["bitfinex-derivatives","ETHF0:USTF0",1747779058138,6.03184,2510.5,2509.9,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779058139,0.7965,2510.0,2509.9,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779058741,2.78857,2510.0,2509.9,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779058944,2.78857,2510.0,2509.9,0.80250633]
["bitfinex-derivatives","ETHF0:USTF0",1747779059136,2.10859,2510.1,2509.9,4.07137633]
["bitfinex-derivatives","ETHF0:USTF0",1747779059337,2.10859,2510.1,2509.9,2.07930633]
["bitfinex-derivatives","ETHF0:USTF0",1747779059643,0.7965,2510.0,2509.9,1.28277633]
["bitfinex-derivatives","ETHF0:USTF0",1747779059844,0.7965,2510.0,2509.9,2.07930633]
["bitfinex-derivatives","ETHF0:USTF0",1747779060046,0.7965,2510.0,2509.9,4.07137633]
["bitfinex-derivatives","ETHF0:USTF0",1747779060249,2.78857,2510.0,2509.9,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779061841,2.78857,2510.0,2509.9,0.32466983]
["bitfinex-derivatives","ETHF0:USTF0",1747779063045,0.7965,2510.0,2509.9,0.32466983]
["bitfinex-derivatives","ETHF0:USTF0",1747779063247,0.7965,2510.0,2509.9,2.31673983]
["bitfinex-derivatives","ETHF0:USTF0",1747779063550,0.7965,2510.0,2509.9,2.60025141]
["bitfinex-derivatives","ETHF0:USTF0",1747779064347,3.9234,2510.5,2509.9,7.60025141]
["bitfinex-derivatives","ETHF0:USTF0",1747779064652,0.79629,2510.7,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747779064845,0.79631,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747779065045,0.7963,2510.7,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747779065239,0.7963,2510.7,2510.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747779065447,0.79637,2510.4,2510.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1747779065641,0.7964,2510.3,2510.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747779065846,2.1539,2510.3,2510.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747779066046,2.1539,2510.3,2510.2,3.326035]
["bitfinex-derivatives","ETHF0:USTF0",1747779066252,2.1539,2510.3,2510.2,3.60954658]
["bitfinex-derivatives","ETHF0:USTF0",1747779067252,2.1539,2510.3,2510.2,4.40597658]
["bitfinex-derivatives","ETHF0:USTF0",1747779067557,2.1539,2510.3,2510.2,4.72460731]
["bitfinex-derivatives","ETHF0:USTF0",1747779067848,4.145735,2510.3,2510.2,0.60214231]
["bitfinex-derivatives","ETHF0:USTF0",1747779068153,9.145735,2510.3,2510.2,0.60214231]
["bitfinex-derivatives","ETHF0:USTF0",1747779068554,1.99079,2510.6,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747779068749,0.7964,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747779068951,1.3499,2510.6,2510.3,3.404775]
["bitfinex-derivatives","ETHF0:USTF0",1747779069153,2.14624,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747779069549,2.14624,2510.6,2510.5,2.78793499]
["bitfinex-derivatives","ETHF0:USTF0",1747779069947,0.79634,2510.6,2510.5,2.78793499]
["bitfinex-derivatives","ETHF0:USTF0",1747779070453,0.79634,2510.6,2510.5,1.99159499]
["bitfinex-derivatives","ETHF0:USTF0",1747779070856,3.2078,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747779071048,3.2078,2510.7,2510.6,2.11561]
["bitfinex-derivatives","ETHF0:USTF0",1747779071354,4.00407,2510.7,2510.6,3.310815]
["bitfinex-derivatives","ETHF0:USTF0",1747779071956,0.7964,2510.3,2510.2,0.28351158]
["bitfinex-derivatives","ETHF0:USTF0",1747779072149,4.0042,2510.3,2510.2,0.28351158]
["bitfinex-derivatives","ETHF0:USTF0",1747779072457,0.79643,2510.2,2510.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779072652,2.20463,2510.2,2510.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779072846,2.20463,2510.2,2509.9,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779072847,0.7965,2510.0,2509.9,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779073049,22.0783,2510.0,2509.9,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779073252,24.07037,2510.0,2509.9,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779073447,1.99149,2509.7,2509.4,0.94028249]
["bitfinex-derivatives","ETHF0:USTF0",1747779073654,4.00445,2509.5,2509.4,0.94028249]
["bitfinex-derivatives","ETHF0:USTF0",1747779073848,0.79685,2508.9,2508.8,3.79989681]
["bitfinex-derivatives","ETHF0:USTF0",1747779074152,0.79685,2508.9,2508.8,1.9698686]
["bitfinex-derivatives","ETHF0:USTF0",1747779074652,0.79685,2508.9,2508.8,3.9628136]
["bitfinex-derivatives","ETHF0:USTF0",1747779074854,0.79685,2508.9,2508.8,4.7596936]
["bitfinex-derivatives","ETHF0:USTF0",1747779075054,1.4082,2509.0,2508.8,3.9628136]
["bitfinex-derivatives","ETHF0:USTF0",1747779075355,2.20501,2509.0,2508.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747779075562,4.197875,2509.0,2508.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747779077359,0.79691,2508.7,2508.6,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779077554,4.00471,2508.7,2508.6,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779077759,5.997815,2508.7,2508.6,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779078167,5.997815,2508.7,2508.6,1.31377633]
["bitfinex-derivatives","ETHF0:USTF0",1747779078359,3.2078,2508.7,2508.6,1.31377633]
["bitfinex-derivatives","ETHF0:USTF0",1747779078562,3.2078,2508.7,2508.6,2.11071633]
["bitfinex-derivatives","ETHF0:USTF0",1747779078863,4.00471,2508.7,2508.6,2.11071633]
["bitfinex-derivatives","ETHF0:USTF0",1747779079264,4.00471,2508.7,2508.6,1.31377633]
["bitfinex-derivatives","ETHF0:USTF0",1747779080258,5.997815,2508.7,2508.6,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779082764,6.08267977,2508.7,2508.6,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779083060,0.79713,2508.0,2507.9,0.28309861]
["bitfinex-derivatives","ETHF0:USTF0",1747779083569,0.79716,2507.9,2507.8,0.28309861]
["bitfinex-derivatives","ETHF0:USTF0",1747779083866,2.10876,2507.9,2507.8,0.28309861]
["bitfinex-derivatives","ETHF0:USTF0",1747779084068,4.1025,2507.9,2507.8,0.28309861]
["bitfinex-derivatives","ETHF0:USTF0",1747779085069,0.79723,2507.7,2507.6,1.38207633]
["bitfinex-derivatives","ETHF0:USTF0",1747779085561,15.75113,2507.7,2507.6,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779085755,17.13723,2507.7,2507.6,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779087762,0.79748,2506.9,2506.8,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1747779087956,0.79748,2506.9,2506.8,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747779088160,1.3167,2507.2,2506.8,6.509235]
["bitfinex-derivatives","ETHF0:USTF0",1747779088361,3.8917,2507.4,2506.8,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747779088567,0.79737,2507.3,2507.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747779088867,0.79742,2507.1,2507.0,0.80340633]
["bitfinex-derivatives","ETHF0:USTF0",1747779089067,0.79742,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779089269,0.79742,2507.1,2507.0,2.00035133]
["bitfinex-derivatives","ETHF0:USTF0",1747779089565,0.79742,2507.1,2507.0,3.30725133]
["bitfinex-derivatives","ETHF0:USTF0",1747779090361,0.79742,2507.1,2507.0,4.10470133]
["bitfinex-derivatives","ETHF0:USTF0",1747779090564,18.96459501,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779090766,19.64389501,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779091766,6.67889501,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779092364,8.09069501,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779093367,8.09069501,2507.1,2506.2,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1747779093368,0.7977,2506.3,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747779093864,5.20281,2506.3,2505.8,0.60211545]
["bitfinex-derivatives","ETHF0:USTF0",1747779094068,0.79775,2506.1,2506.0,2.17983]
["bitfinex-derivatives","ETHF0:USTF0",1747779094269,2.17103,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747779094568,0.79774,2506.1,2506.0,2.17987]
["bitfinex-derivatives","ETHF0:USTF0",1747779094969,0.79774,2506.1,2506.0,4.17503999]
["bitfinex-derivatives","ETHF0:USTF0",1747779095260,0.79774,2506.1,2506.0,3.37726999]
["bitfinex-derivatives","ETHF0:USTF0",1747779095464,1.3733,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747779095465,2.17103,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747779095658,0.7978,2505.9,2505.8,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779095861,4.0056,2505.9,2505.8,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779096061,6.00093,2505.9,2505.8,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779096264,19.62593,2505.9,2505.8,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779096471,20.97833,2505.9,2505.8,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779097061,8.00833,2505.9,2505.8,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779097262,3.9079,2506.2,2505.8,2.79913632]
["bitfinex-derivatives","ETHF0:USTF0",1747779097557,0.00597633,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747779097963,0.00597633,2506.4,2506.3,2.792605]
["bitfinex-derivatives","ETHF0:USTF0",1747779098772,4.5602,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747779098961,3.2078,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747779099158,4.00513,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747779099362,3.2078,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747779099563,5.201935,2507.4,2507.1,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747779099770,1.3321,2507.3,2507.1,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747779100076,0.79742,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779100371,4.00522,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779100570,10.99959501,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779100770,20.30369501,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779101070,7.33169501,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779101275,20.30369501,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779101576,5.99959501,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779102178,23.97159501,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779103780,18.97159501,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779103971,3.2078,2507.1,2507.0,2.79780133]
["bitfinex-derivatives","ETHF0:USTF0",1747779104280,4.00514,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747779104684,3.2078,2507.4,2507.3,2.791485]
["bitfinex-derivatives","ETHF0:USTF0",1747779104869,4.00512,2507.4,2507.3,2.791485]
["bitfinex-derivatives","ETHF0:USTF0",1747779105176,0.79742,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779105377,0.79742,2507.1,2507.0,1.31007633]
["bitfinex-derivatives","ETHF0:USTF0",1747779105979,5.99959501,2507.1,2507.0,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779107277,10.99959501,2507.1,2507.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779107674,9.00522,2507.1,2507.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779107874,51.79959501,2507.1,2507.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779108475,46.79959501,2507.1,2507.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779108675,3.2078,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747779108873,4.00519,2507.2,2507.1,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1747779109079,3.21377633,2507.5,2507.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747779109278,0.79732,2507.4,2507.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747779109479,0.79732,2507.4,2507.3,4.173585]
["bitfinex-derivatives","ETHF0:USTF0",1747779109974,0.79732,2507.4,2507.3,3.376235]
["bitfinex-derivatives","ETHF0:USTF0",1747779110175,0.79732,2507.4,2507.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747779110478,0.79732,2507.4,2507.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747779110479,0.79739,2507.2,2507.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747779110678,0.79739,2507.2,2507.1,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1747779110879,0.79739,2507.2,2507.1,4.045895]
["bitfinex-derivatives","ETHF0:USTF0",1747779111279,0.79739,2507.2,2507.1,4.36493265]
["bitfinex-derivatives","ETHF0:USTF0",1747779111983,0.79739,2507.2,2507.1,5.16235265]
["bitfinex-derivatives","ETHF0:USTF0",1747779113086,0.79735,2507.4,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747779113579,0.79739,2507.2,2507.1,3.16803765]
["bitfinex-derivatives","ETHF0:USTF0",1747779113783,4.00519,2507.2,2507.1,0.31903765]
["bitfinex-derivatives","ETHF0:USTF0",1747779114177,5.999485,2507.2,2507.1,0.31903765]
["bitfinex-derivatives","ETHF0:USTF0",1747779114793,0.79742,2507.1,2507.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779115282,0.88228477,2507.1,2507.0,1.99438133]
["bitfinex-derivatives","ETHF0:USTF0",1747779115680,0.88228477,2507.1,2507.0,2.79183133]
["bitfinex-derivatives","ETHF0:USTF0",1747779116389,0.88228477,2507.1,2507.0,2.31342069]
["bitfinex-derivatives","ETHF0:USTF0",1747779117091,0.88228477,2507.1,2507.0,0.31904569]
["bitfinex-derivatives","ETHF0:USTF0",1747779117284,2.22518477,2507.1,2507.0,0.31904569]
["bitfinex-derivatives","ETHF0:USTF0",1747779117584,4.21955978,2507.1,2507.0,0.31904569]
["bitfinex-derivatives","ETHF0:USTF0",1747779117789,4.95355978,2507.1,2507.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779118288,4.86869501,2507.1,2507.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779118683,4.13469501,2507.1,2507.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779119088,0.79748,2506.9,2506.8,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779119390,4.00528,2506.9,2506.8,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779119592,5.99981501,2506.9,2506.8,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779119886,6.23131653,2506.9,2506.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779120081,19.40131653,2506.9,2506.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779120383,21.51181653,2506.9,2506.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779120787,0.79758,2506.6,2506.5,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779120982,4.23684772,2506.6,2506.5,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779121189,11.23162272,2506.6,2506.5,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779121383,1.99413,2506.4,2505.8,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1747779121580,0.7978,2505.9,2505.8,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1747779122979,4.15483,2505.9,2505.8,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1747779123187,0.79789,2505.6,2505.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747779123391,0.79796,2505.4,2505.3,3.76990627]
["bitfinex-derivatives","ETHF0:USTF0",1747779123696,0.79796,2505.4,2505.3,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1747779123886,6.00149,2505.4,2505.3,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1747779124291,7.40459,2505.4,2505.3,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1747779124484,6.60663,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779124685,0.798,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747779124890,3.2078,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779125188,3.2078,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747779125689,4.00566,2505.7,2505.6,2.79337999]
["bitfinex-derivatives","ETHF0:USTF0",1747779126291,3.2078,2505.7,2505.6,2.79337999]
["bitfinex-derivatives","ETHF0:USTF0",1747779126688,0.00597633,2506.1,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747779126892,0.79779,2506.0,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747779127089,0.79784,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747779127391,0.79785,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747779127595,0.79785,2505.8,2505.7,7.79326]
["bitfinex-derivatives","ETHF0:USTF0",1747779127797,0.79785,2505.8,2505.7,6.99541]
["bitfinex-derivatives","ETHF0:USTF0",1747779127993,2.00035633,2506.1,2505.7,6.99541]
["bitfinex-derivatives","ETHF0:USTF0",1747779127994,0.79779,2506.0,2505.7,6.99541]
["bitfinex-derivatives","ETHF0:USTF0",1747779128291,0.79783,2505.9,2505.8,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747779128595,0.79782,2505.9,2505.8,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747779128790,4.00558,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747779128996,3.2078,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747779129295,4.00557,2506.0,2505.9,1.99525]
["bitfinex-derivatives","ETHF0:USTF0",1747779129490,0.79786,2505.7,2505.6,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1747779129684,0.79786,2505.7,2505.6,13.97189]
["bitfinex-derivatives","ETHF0:USTF0",1747779129890,0.79786,2505.7,2505.6,20.96737999]
["bitfinex-derivatives","ETHF0:USTF0",1747779130290,0.79786,2505.7,2505.6,20.16948999]
["bitfinex-derivatives","ETHF0:USTF0",1747779130493,0.79786,2505.8,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747779130696,0.7978,2505.9,2505.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747779130890,4.00559,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747779131090,3.2078,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747779131290,3.2078,2506.0,2505.9,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747779131490,3.2078,2506.0,2505.9,7.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747779131986,3.2078,2506.0,2505.9,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747779132196,4.00557,2506.0,2505.9,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747779133201,3.2078,2506.0,2505.9,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747779133392,4.00557,2506.0,2505.9,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747779133900,0.79783,2505.8,2505.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747779134093,0.79783,2505.8,2505.6,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1747779134094,5.32708,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747779134293,0.00597633,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747779134489,0.00597633,2506.1,2506.0,13.97277]
["bitfinex-derivatives","ETHF0:USTF0",1747779134800,4.00534,2506.7,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747779134997,5.202495,2506.7,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747779135399,6.000035,2506.7,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747779135800,0.7976,2506.6,2506.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747779136100,3.2078,2506.7,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747779136302,0.00597633,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747779136696,0.00597633,2506.9,2506.8,2.792045]
["bitfinex-derivatives","ETHF0:USTF0",1747779136895,0.00597633,2506.9,2506.8,10.999845]
["bitfinex-derivatives","ETHF0:USTF0",1747779137093,0.00597633,2506.9,2506.8,7.792045]
["bitfinex-derivatives","ETHF0:USTF0",1747779137296,0.00597633,2506.9,2506.8,15.966045]
["bitfinex-derivatives","ETHF0:USTF0",1747779137492,0.00597633,2506.9,2506.8,2.792045]
["bitfinex-derivatives","ETHF0:USTF0",1747779137694,7.00051134,2506.9,2506.4,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779137895,0.79761,2506.5,2506.4,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779138093,0.79761,2506.5,2506.4,0.80361633]
["bitfinex-derivatives","ETHF0:USTF0",1747779138297,4.76577633,2506.9,2506.4,2.00083133]
["bitfinex-derivatives","ETHF0:USTF0",1747779138503,1.3272,2506.7,2506.6,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747779138703,18.8221411,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747779138903,18.0246411,2506.9,2506.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747779139104,0.79756,2506.7,2506.6,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747779139299,0.79756,2506.7,2506.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747779139300,0.79761,2506.5,2506.4,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779139506,4.00541,2506.5,2506.4,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779139701,6.000265,2506.5,2506.4,0.00597633]
["bitfinex-derivatives","ETHF0:USTF0",1747779141699,10.202655,2506.5,2505.5,5.20256]
["bitfinex-derivatives","ETHF0:USTF0",1747779141997,0.79782,2505.9,2505.8,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747779142400,0.79782,2505.9,2505.8,2.79313999]
["bitfinex-derivatives","ETHF0:USTF0",1747779143403,0.79782,2505.9,2505.8,1.11700401]
["bitfinex-derivatives","ETHF0:USTF0",1747779143599,2.79315,2505.9,2505.8,0.31919401]
["bitfinex-derivatives","ETHF0:USTF0",1747779143805,1.99533,2505.9,2505.8,1.11702401]
["bitfinex-derivatives","ETHF0:USTF0",1747779144102,3.2078,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747779144305,0.79771,2506.2,2506.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747779144500,0.7977,2506.3,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747779144801,0.79772,2506.2,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747779145007,0.79767,2506.4,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747779145210,0.79769,2506.3,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747779145409,2.14346,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747779145904,3.340735,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747779146209,4.138375,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747779147112,0.79771,2506.2,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747779147707,2.7928,2506.2,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747779148008,1.99509,2506.2,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747779148212,2.79279,2506.2,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747779148612,0.79774,2506.1,2506.0,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1747779149013,0.79773,2506.2,2506.1,1.11687422]
["bitfinex-derivatives","ETHF0:USTF0",1747779149414,2.79282,2506.2,2506.1,1.11687422]
["bitfinex-derivatives","ETHF0:USTF0",1747779149915,2.79282,2506.2,2506.1,1.11690422]
["bitfinex-derivatives","ETHF0:USTF0",1747779150414,2.07243,2506.2,2506.1,1.11690422]
["bitfinex-derivatives","ETHF0:USTF0",1747779150809,2.0616,2506.2,2506.1,1.11690422]
["bitfinex-derivatives","ETHF0:USTF0",1747779151415,2.8593,2506.2,2506.1,0.31916422]
["bitfinex-derivatives","ETHF0:USTF0",1747779151616,4.85439,2506.2,2506.1,0.31916422]
["bitfinex-derivatives","ETHF0:USTF0",1747779151815,5.58519,2506.2,2506.1,0.31916422]
["bitfinex-derivatives","ETHF0:USTF0",1747779152113,0.79777,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747779152609,0.79776,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747779152813,44.0078,2506.6,2506.0,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1747779153015,0.79768,2506.4,2506.3,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747779153714,1.3073,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747779154118,4.099765,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747779154425,3.302155,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747779154920,4.099765,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747779155314,3.302155,2506.5,2506.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747779155616,0.79767,2506.3,2506.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747779155818,0.79767,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747779156020,0.79767,2506.3,2506.2,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747779156512,5.20281,2506.3,2506.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747779156708,0.7978,2505.9,2505.8,1.69485533]
["bitfinex-derivatives","ETHF0:USTF0",1747779156920,0.7978,2505.9,2505.8,0.37915533]
["bitfinex-derivatives","ETHF0:USTF0",1747779157122,2.79313,2505.9,2505.8,0.37915533]
["bitfinex-derivatives","ETHF0:USTF0",1747779157322,3.29603,2505.9,2505.8,0.37915533]
["bitfinex-derivatives","ETHF0:USTF0",1747779157534,3.2078,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747779157735,3.2078,2506.0,2505.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1747779158033,5.20305,2506.0,2505.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1747779158434,6.00082,2506.0,2505.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1747779158631,6.00082,2506.0,2505.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747779158835,0.7978,2505.9,2505.8,0.37915533]
["bitfinex-derivatives","ETHF0:USTF0",1747779159036,0.79783,2505.8,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747779159529,2.09853,2505.8,2505.7,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747779160039,0.79786,2505.7,2505.6,0.37915533]
["bitfinex-derivatives","ETHF0:USTF0",1747779160233,7.27465,2505.7,2505.6,0.37915533]
["bitfinex-derivatives","ETHF0:USTF0",1747779161236,7.5059741,2505.7,2505.6,0.37915533]
["bitfinex-derivatives","ETHF0:USTF0",1747779161626,7.50596188,2505.7,2505.6,0.37915533]
["bitfinex-derivatives","ETHF0:USTF0",1747779162031,7.50596188,2505.7,2504.9,0.379454]
["bitfinex-derivatives","ETHF0:USTF0",1747779162032,0.79809,2505.0,2504.9,0.379454]
["bitfinex-derivatives","ETHF0:USTF0",1747779162538,2.79414,2505.0,2504.9,1.177574]
["bitfinex-derivatives","ETHF0:USTF0",1747779162741,1.99605,2505.0,2504.9,2.454374]
["bitfinex-derivatives","ETHF0:USTF0",1747779163035,2.79414,2505.0,2504.9,2.454374]
["bitfinex-derivatives","ETHF0:USTF0",1747779163236,4.14034,2505.0,2504.9,2.454374]
["bitfinex-derivatives","ETHF0:USTF0",1747779163433,4.14034,2505.0,2504.9,1.656254]
["bitfinex-derivatives","ETHF0:USTF0",1747779163737,4.14034,2505.0,2504.9,2.39422791]
["bitfinex-derivatives","ETHF0:USTF0",1747779164138,3.21377633,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747779164538,3.21377633,2505.2,2505.1,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747779165236,4.01179633,2505.2,2505.1,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747779165634,3.21377633,2505.2,2504.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747779165838,1.3462,2505.1,2504.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747779166034,0.79813,2504.9,2504.8,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1747779166342,0.79813,2504.9,2504.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1747779166641,0.7981,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747779166836,0.7981,2505.0,2504.9,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1747779167037,2.14428,2505.1,2505.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747779167340,2.14428,2505.1,2505.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747779167534,0.79812,2504.9,2504.8,0.31931576]
["bitfinex-derivatives","ETHF0:USTF0",1747779167736,17.21692,2504.9,2504.8,0.31931576]
["bitfinex-derivatives","ETHF0:USTF0",1747779168036,19.21305001,2504.9,2504.8,0.31931576]
["bitfinex-derivatives","ETHF0:USTF0",1747779168433,19.21305001,2504.9,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747779168434,0.79831,2504.3,2504.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747779168637,0.79837,2504.1,2504.0,1.58289]
["bitfinex-derivatives","ETHF0:USTF0",1747779168836,0.79837,2504.1,2504.0,2.90759]
["bitfinex-derivatives","ETHF0:USTF0",1747779169038,0.79837,2504.1,2504.0,4.904355]
["bitfinex-derivatives","ETHF0:USTF0",1747779169239,0.79837,2504.1,2504.0,4.105965]
["bitfinex-derivatives","ETHF0:USTF0",1747779169448,0.79837,2504.1,2504.0,3.321465]
["bitfinex-derivatives","ETHF0:USTF0",1747779169835,0.79837,2504.1,2504.0,4.119865]
["bitfinex-derivatives","ETHF0:USTF0",1747779170034,0.79837,2504.1,2504.0,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747779170341,1.996765,2504.1,2503.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747779170533,0.79841,2504.0,2503.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747779170736,6.537165,2504.2,2503.6,5.1776686]
["bitfinex-derivatives","ETHF0:USTF0",1747779171041,6.537165,2504.2,2504.0,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747779171042,0.79839,2504.1,2504.0,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747779171242,0.79841,2504.0,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747779171445,1.3584,2504.1,2503.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747779171748,3.2078,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747779171939,1.3584,2504.7,2504.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747779172245,3.2078,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747779172640,1.3423,2505.1,2505.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747779172940,0.79818,2504.7,2504.6,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1747779173144,0.79824,2504.5,2504.4,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1747779173541,0.79823,2504.6,2504.4,4.170715]
["bitfinex-derivatives","ETHF0:USTF0",1747779173847,0.79824,2504.5,2504.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747779174245,0.79824,2504.5,2504.4,4.170725]
["bitfinex-derivatives","ETHF0:USTF0",1747779174548,0.79824,2504.5,2504.4,1.996445]
["bitfinex-derivatives","ETHF0:USTF0",1747779175047,0.79838,2504.2,2504.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747779175244,0.79834,2504.3,2504.2,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747779175447,0.7983,2504.4,2504.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747779175649,0.7983,2504.4,2504.3,2.794805]
["bitfinex-derivatives","ETHF0:USTF0",1747779176149,0.79826,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747779176351,0.79826,2504.5,2504.4,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1747779176550,3.2078,2504.8,2504.4,3.374645]
["bitfinex-derivatives","ETHF0:USTF0",1747779176750,4.00596,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747779176948,3.2078,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747779177150,0.7746,2505.1,2504.9,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747779177350,1.57265,2505.1,2505.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747779177553,3.99115,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779177852,0.79815,2504.8,2504.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747779178348,0.79815,2504.8,2504.7,3.374405]
["bitfinex-derivatives","ETHF0:USTF0",1747779179850,0.79815,2504.8,2504.7,2.794375]
["bitfinex-derivatives","ETHF0:USTF0",1747779180063,1.3233,2505.0,2504.8,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747779180250,0.80400633,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747779180555,0.00597633,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747779180758,0.00597633,2505.2,2505.1,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747779181062,0.79809,2505.0,2504.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747779181249,0.79821,2504.7,2504.6,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747779181450,0.79821,2504.7,2504.6,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1747779181750,0.79821,2504.7,2504.6,2.50421298]
["bitfinex-derivatives","ETHF0:USTF0",1747779182057,0.79821,2504.7,2504.6,4.50049797]
["bitfinex-derivatives","ETHF0:USTF0",1747779183358,4.00589,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747779183661,0.79818,2504.7,2504.6,0.31932298]
["bitfinex-derivatives","ETHF0:USTF0",1747779183853,17.14598,2504.7,2504.6,0.31932298]
["bitfinex-derivatives","ETHF0:USTF0",1747779184155,24.142265,2504.7,2504.6,0.31932298]
["bitfinex-derivatives","ETHF0:USTF0",1747779184652,23.344085,2504.7,2504.4,0.28317612]
["bitfinex-derivatives","ETHF0:USTF0",1747779184851,0.79837,2504.2,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747779185050,0.79837,2504.2,2504.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747779185250,2.795095,2504.2,2504.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747779185452,4.193695,2504.2,2504.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747779186252,0.79837,2504.2,2504.1,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1747779186656,0.79837,2504.2,2503.7,3.00981612]
["bitfinex-derivatives","ETHF0:USTF0",1747779186657,1.99594,2504.1,2503.7,0.28317612]
["bitfinex-derivatives","ETHF0:USTF0",1747779186960,0.79841,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747779187161,0.79844,2503.9,2503.8,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1747779187358,1.3986,2504.1,2503.9,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747779187666,0.79837,2504.1,2504.0,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1747779188152,0.79837,2504.1,2504.0,3.323165]
["bitfinex-derivatives","ETHF0:USTF0",1747779188349,0.79837,2504.1,2504.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747779188557,2.795135,2504.1,2504.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747779188863,0.79844,2503.9,2503.8,1.08102312]
["bitfinex-derivatives","ETHF0:USTF0",1747779189056,0.79844,2503.9,2503.8,2.40742312]
["bitfinex-derivatives","ETHF0:USTF0",1747779189263,0.79844,2503.9,2503.8,4.08492499]
["bitfinex-derivatives","ETHF0:USTF0",1747779189566,0.79844,2503.9,2503.8,1.99692499]
["bitfinex-derivatives","ETHF0:USTF0",1747779189861,0.7985,2503.7,2503.6,3.49097612]
["bitfinex-derivatives","ETHF0:USTF0",1747779190255,2.795585,2503.7,2503.6,3.49097612]
["bitfinex-derivatives","ETHF0:USTF0",1747779190459,0.79849,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747779190762,0.79849,2503.8,2503.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1747779190969,0.79849,2503.8,2503.7,4.171005]
["bitfinex-derivatives","ETHF0:USTF0",1747779191660,0.7985,2503.7,2503.6,0.31946305]
["bitfinex-derivatives","ETHF0:USTF0",1747779191862,0.79848,2503.8,2503.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1747779192164,0.80443838,2503.9,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747779192365,0.80443838,2503.9,2503.8,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1747779192660,1.99534,2504.9,2504.0,1.99599]
["bitfinex-derivatives","ETHF0:USTF0",1747779192856,2.0799,2504.8,2504.6,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747779193164,1.346,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747779193358,0.79822,2504.6,2504.5,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747779193660,0.79822,2504.6,2504.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747779193861,0.79822,2504.6,2504.5,3.371865]
["bitfinex-derivatives","ETHF0:USTF0",1747779194049,0.79822,2504.6,2504.5,0.31936231]
["bitfinex-derivatives","ETHF0:USTF0",1747779194255,7.79458501,2504.6,2504.5,0.31936231]
["bitfinex-derivatives","ETHF0:USTF0",1747779194755,9.86788501,2504.6,2504.5,0.31936231]
["bitfinex-derivatives","ETHF0:USTF0",1747779195264,10.09943382,2504.6,2504.5,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779195464,0.79828,2504.4,2504.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779195765,0.79844,2503.9,2503.8,0.28317612]
["bitfinex-derivatives","ETHF0:USTF0",1747779195957,2.795365,2503.9,2503.8,0.28317612]
["bitfinex-derivatives","ETHF0:USTF0",1747779196467,2.795365,2503.9,2503.8,1.08164612]
["bitfinex-derivatives","ETHF0:USTF0",1747779196468,0.79844,2503.9,2503.8,1.08164612]
["bitfinex-derivatives","ETHF0:USTF0",1747779196663,2.1447,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747779196963,0.79838,2504.1,2504.0,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747779197260,13.142,2504.2,2504.0,1.996765]
["bitfinex-derivatives","ETHF0:USTF0",1747779197451,2.1277,2504.3,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747779197658,2.92601,2504.3,2504.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747779197857,2.16441,2504.3,2504.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747779198065,4.161015,2504.3,2504.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747779198266,0.79837,2504.1,2504.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747779198470,0.79843,2503.9,2503.8,0.28317612]
["bitfinex-derivatives","ETHF0:USTF0",1747779198857,2.795355,2503.9,2503.8,0.28317612]
["bitfinex-derivatives","ETHF0:USTF0",1747779199160,4.335955,2503.9,2503.8,0.28317612]
["bitfinex-derivatives","ETHF0:USTF0",1747779199868,5.533625,2503.9,2503.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747779200068,0.79853,2503.6,2503.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747779200369,4.00628,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747779201271,0.79851,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747779201458,15.13983,2504.3,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747779201459,3.2078,2504.2,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747779201663,0.79836,2504.2,2504.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747779202558,0.79839,2504.1,2503.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747779202769,0.79836,2504.2,2504.0,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747779203066,0.79836,2504.2,2504.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747779203263,0.79833,2504.3,2504.1,2.12577]
["bitfinex-derivatives","ETHF0:USTF0",1747779203463,0.79833,2504.3,2504.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747779203863,4.105535,2504.3,2504.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747779204363,3.2078,2504.5,2504.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747779204559,13.144,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747779204760,15.140485,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779205062,0.79835,2504.2,2504.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747779205265,3.2078,2504.4,2503.8,0.28317612]
["bitfinex-derivatives","ETHF0:USTF0",1747779205464,0.79849,2503.7,2503.6,0.24531998]
["bitfinex-derivatives","ETHF0:USTF0",1747779205969,2.795575,2503.7,2503.6,0.24531998]
["bitfinex-derivatives","ETHF0:USTF0",1747779206272,1.2873,2503.7,2503.6,1.04384998]
["bitfinex-derivatives","ETHF0:USTF0",1747779206569,0.79841,2504.0,2503.5,1.99639]
["bitfinex-derivatives","ETHF0:USTF0",1747779206770,14.8491,2504.1,2502.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747779206771,1.99648,2503.4,2502.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747779207067,2.79583499,2502.9,2502.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747779207464,2.08605,2502.9,2502.8,2.56455176]
["bitfinex-derivatives","ETHF0:USTF0",1747779207768,2.08605,2502.9,2502.8,1.997725]
["bitfinex-derivatives","ETHF0:USTF0",1747779208165,0.79878,2502.8,2502.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747779208471,2.08608,2502.8,2502.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747779208866,2.08608,2502.8,2502.7,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747779210171,2.08608,2502.8,2502.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747779210668,3.2078,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747779211174,3.2078,2503.0,2502.9,2.796395]
["bitfinex-derivatives","ETHF0:USTF0",1747779211471,3.2078,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779211662,3.2078,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747779212065,3.2078,2502.8,2502.7,2.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747779212361,4.00658,2502.8,2502.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747779213172,4.00140869,2502.8,2502.7,2.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747779214070,4.00140869,2502.8,2502.7,3.11620368]
["bitfinex-derivatives","ETHF0:USTF0",1747779214267,3.20262869,2502.8,2502.7,3.11620368]
["bitfinex-derivatives","ETHF0:USTF0",1747779214472,0.79878,2502.9,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747779214673,0.79878,2502.9,2502.8,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1747779214974,1.99708499,2502.9,2502.8,4.210695]
["bitfinex-derivatives","ETHF0:USTF0",1747779215469,3.2078,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747779215773,4.00645,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747779216075,3.2078,2503.2,2503.1,2.796165]
["bitfinex-derivatives","ETHF0:USTF0",1747779216865,0.00598838,2503.4,2503.1,1.997485]
["bitfinex-derivatives","ETHF0:USTF0",1747779217168,5.20488499,2503.2,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747779217369,1.3655,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747779217577,0.79864,2503.3,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747779217872,0.79864,2503.3,2503.1,2.09578]
["bitfinex-derivatives","ETHF0:USTF0",1747779217873,0.79866,2503.2,2503.1,2.09578]
["bitfinex-derivatives","ETHF0:USTF0",1747779218172,0.79866,2503.2,2503.1,4.093225]
["bitfinex-derivatives","ETHF0:USTF0",1747779219175,0.79866,2503.2,2503.1,3.294545]
["bitfinex-derivatives","ETHF0:USTF0",1747779220174,0.79866,2503.2,2503.1,4.093235]
["bitfinex-derivatives","ETHF0:USTF0",1747779220375,0.79866,2503.2,2503.1,3.294545]
["bitfinex-derivatives","ETHF0:USTF0",1747779220577,4.00646,2503.2,2503.1,3.294545]
["bitfinex-derivatives","ETHF0:USTF0",1747779221778,4.00646,2503.2,2503.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747779222078,0.79879,2502.8,2502.7,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1747779222278,0.79894,2502.3,2502.2,0.56682676]
["bitfinex-derivatives","ETHF0:USTF0",1747779222575,4.00674,2502.3,2502.2,0.56682676]
["bitfinex-derivatives","ETHF0:USTF0",1747779222768,5.20464,2503.0,2502.3,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1747779222969,0.79883,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747779223277,0.79879,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747779223777,0.79879,2502.8,2502.7,2.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747779224280,0.79877,2502.9,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747779224671,0.79877,2502.9,2502.8,4.144895]
["bitfinex-derivatives","ETHF0:USTF0",1747779224872,0.79877,2502.9,2502.8,3.346125]
["bitfinex-derivatives","ETHF0:USTF0",1747779225064,3.2078,2503.0,2502.8,3.346125]
["bitfinex-derivatives","ETHF0:USTF0",1747779225269,0.79875,2502.9,2502.8,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1747779225469,4.00654,2503.0,2502.8,3.346085]
["bitfinex-derivatives","ETHF0:USTF0",1747779225669,4.00654,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747779225878,4.00654,2503.0,2502.9,2.14715]
["bitfinex-derivatives","ETHF0:USTF0",1747779226072,4.00654,2503.0,2502.9,3.346045]
["bitfinex-derivatives","ETHF0:USTF0",1747779226571,4.00654,2503.0,2502.9,4.144795]
["bitfinex-derivatives","ETHF0:USTF0",1747779226769,4.5773,2503.3,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747779227078,5.37593,2503.3,2503.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747779227478,7.37301499,2503.3,2503.2,2.14706]
["bitfinex-derivatives","ETHF0:USTF0",1747779227669,5.37593,2503.3,2503.2,2.14706]
["bitfinex-derivatives","ETHF0:USTF0",1747779227869,7.37301499,2503.3,2503.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747779228376,1.9967,2503.2,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779228582,0.79891,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747779228766,0.79891,2502.5,2502.4,2.15788]
["bitfinex-derivatives","ETHF0:USTF0",1747779229080,0.79891,2502.5,2502.4,1.67861288]
["bitfinex-derivatives","ETHF0:USTF0",1747779229381,1.99708499,2502.5,2502.4,7.47752288]
["bitfinex-derivatives","ETHF0:USTF0",1747779229578,3.2078,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747779229878,0.79877,2502.9,2502.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747779230074,0.79882,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747779230276,0.79882,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747779230672,2.79590499,2502.8,2502.7,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1747779230979,0.79882,2502.8,2502.7,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1747779231574,2.79590499,2502.8,2502.7,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1747779232082,2.79590499,2502.8,2502.2,5.20523]
["bitfinex-derivatives","ETHF0:USTF0",1747779232083,0.79898,2502.3,2502.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747779232276,3.2078,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747779232473,4.00665,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747779232674,1.3461,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747779232875,4.14198499,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747779233081,3.2078,2503.0,2502.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747779233082,0.79876,2502.9,2502.8,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747779233679,2.79584499,2502.9,2502.8,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747779233977,1.99708499,2502.9,2502.6,3.32232]
["bitfinex-derivatives","ETHF0:USTF0",1747779234188,4.00655,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747779234776,3.2078,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747779234969,5.20488499,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747779235169,3.2078,2503.0,2502.9,2.52487534]
["bitfinex-derivatives","ETHF0:USTF0",1747779235987,5.20488499,2503.0,2502.9,2.52487534]
["bitfinex-derivatives","ETHF0:USTF0",1747779236179,3.2078,2503.0,2502.9,2.52487534]
["bitfinex-derivatives","ETHF0:USTF0",1747779236480,6.00360499,2503.0,2502.9,16.25887534]
["bitfinex-derivatives","ETHF0:USTF0",1747779236879,5.20488499,2503.0,2502.9,16.25887534]
["bitfinex-derivatives","ETHF0:USTF0",1747779237781,3.2078,2503.0,2502.9,16.25887534]
["bitfinex-derivatives","ETHF0:USTF0",1747779238280,2.19963,2503.3,2502.9,15.46012534]
["bitfinex-derivatives","ETHF0:USTF0",1747779238582,3.21378838,2503.4,2503.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747779238979,0.7987,2503.2,2503.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747779239176,2.79578499,2503.2,2503.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747779239583,2.79578499,2503.2,2503.1,1.11829534]
["bitfinex-derivatives","ETHF0:USTF0",1747779239786,4.10318499,2503.2,2503.1,1.11829534]
["bitfinex-derivatives","ETHF0:USTF0",1747779239987,4.10318499,2503.2,2503.1,3.11578034]
["bitfinex-derivatives","ETHF0:USTF0",1747779240687,4.87378499,2503.2,2503.1,3.11578034]
["bitfinex-derivatives","ETHF0:USTF0",1747779240989,4.87378499,2503.2,2503.1,1.11829534]
["bitfinex-derivatives","ETHF0:USTF0",1747779241379,4.87378499,2503.2,2503.1,0.31962534]
["bitfinex-derivatives","ETHF0:USTF0",1747779241579,4.87378499,2503.2,2503.1,1.11831534]
["bitfinex-derivatives","ETHF0:USTF0",1747779242587,4.87378499,2503.2,2503.1,0.31962534]
["bitfinex-derivatives","ETHF0:USTF0",1747779243594,4.87378499,2503.2,2503.1,1.11831534]
["bitfinex-derivatives","ETHF0:USTF0",1747779244085,4.07508499,2503.2,2503.1,1.11831534]
["bitfinex-derivatives","ETHF0:USTF0",1747779244488,1.99708499,2503.2,2503.1,1.11831534]
["bitfinex-derivatives","ETHF0:USTF0",1747779244789,3.21378838,2503.4,2503.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747779245289,5.21087337,2503.4,2503.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747779245489,6.52177337,2503.4,2503.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747779245785,6.52177337,2503.4,2503.3,2.795955]
["bitfinex-derivatives","ETHF0:USTF0",1747779245786,3.21378838,2503.4,2503.3,2.795955]
["bitfinex-derivatives","ETHF0:USTF0",1747779245978,5.21087337,2503.4,2503.3,3.601055]
["bitfinex-derivatives","ETHF0:USTF0",1747779246184,3.21378838,2503.4,2503.3,18.622255]
["bitfinex-derivatives","ETHF0:USTF0",1747779246582,3.21378838,2503.4,2503.3,18.94188034]
["bitfinex-derivatives","ETHF0:USTF0",1747779246779,5.21087337,2503.4,2503.3,18.94188034]
["bitfinex-derivatives","ETHF0:USTF0",1747779247083,0.00598838,2503.4,2503.3,18.94188034]
["bitfinex-derivatives","ETHF0:USTF0",1747779247384,1.4353903,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747779247586,0.6620903,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747779247790,1.83979367,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747779248084,0.6620903,2504.0,2503.9,4.40310034]
["bitfinex-derivatives","ETHF0:USTF0",1747779248284,1.83979367,2504.0,2503.9,4.40310034]
["bitfinex-derivatives","ETHF0:USTF0",1747779248585,1.83979367,2504.0,2503.9,2.40625534]
["bitfinex-derivatives","ETHF0:USTF0",1747779248883,0.6620903,2504.0,2503.9,2.40625534]
["bitfinex-derivatives","ETHF0:USTF0",1747779249089,1.83979367,2504.0,2503.9,2.40625534]
["bitfinex-derivatives","ETHF0:USTF0",1747779249279,2.63819367,2504.0,2503.9,2.40625534]
["bitfinex-derivatives","ETHF0:USTF0",1747779249784,2.63819367,2504.0,2503.9,16.13925534]
["bitfinex-derivatives","ETHF0:USTF0",1747779249987,1.4604903,2504.0,2503.9,16.13925534]
["bitfinex-derivatives","ETHF0:USTF0",1747779250386,0.6620903,2504.0,2503.9,16.13925534]
["bitfinex-derivatives","ETHF0:USTF0",1747779250784,1.83979367,2504.0,2503.9,16.13925534]
["bitfinex-derivatives","ETHF0:USTF0",1747779251091,0.6620903,2504.0,2503.9,16.13925534]
["bitfinex-derivatives","ETHF0:USTF0",1747779251393,0.80433838,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747779251590,2.15873838,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747779251889,1.18369175,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747779252393,1.18369175,2504.2,2504.1,1.11799534]
["bitfinex-derivatives","ETHF0:USTF0",1747779252588,0.00598838,2504.2,2504.1,14.84899534]
["bitfinex-derivatives","ETHF0:USTF0",1747779252791,2.53809175,2504.2,2504.1,14.84899534]
["bitfinex-derivatives","ETHF0:USTF0",1747779253088,1.36038838,2504.2,2504.1,14.84899534]
["bitfinex-derivatives","ETHF0:USTF0",1747779253288,2.53809175,2504.2,2504.1,14.84899534]
["bitfinex-derivatives","ETHF0:USTF0",1747779253988,2.15872838,2504.2,2504.1,14.84899534]
["bitfinex-derivatives","ETHF0:USTF0",1747779254389,3.33643175,2504.2,2504.1,0.31962534]
["bitfinex-derivatives","ETHF0:USTF0",1747779255492,0.79843,2503.9,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747779255986,1.97613337,2503.9,2503.8,14.52845]
["bitfinex-derivatives","ETHF0:USTF0",1747779256490,0.79843,2503.9,2503.8,14.52845]
["bitfinex-derivatives","ETHF0:USTF0",1747779256687,2.08163,2503.9,2503.8,14.52845]
["bitfinex-derivatives","ETHF0:USTF0",1747779256887,3.25933337,2503.9,2503.8,14.52845]
["bitfinex-derivatives","ETHF0:USTF0",1747779257592,2.08163,2503.9,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747779257789,3.25933337,2503.9,2503.8,14.52845]
["bitfinex-derivatives","ETHF0:USTF0",1747779257991,2.08163,2503.9,2503.8,14.52845]
["bitfinex-derivatives","ETHF0:USTF0",1747779258298,3.25933337,2503.9,2503.8,14.52845]
["bitfinex-derivatives","ETHF0:USTF0",1747779259193,2.08163,2503.9,2503.8,14.52845]
["bitfinex-derivatives","ETHF0:USTF0",1747779259395,3.25933337,2503.9,2503.8,14.52845]
["bitfinex-derivatives","ETHF0:USTF0",1747779259600,0.79847,2503.8,2503.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779259804,4.01347337,2503.8,2503.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779260100,9.01347337,2503.8,2503.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779260788,4.01347337,2503.8,2503.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779262599,4.01347337,2503.8,2503.7,0.80448838]
["bitfinex-derivatives","ETHF0:USTF0",1747779262801,4.01347337,2503.8,2503.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779262994,2.47760337,2503.8,2503.7,0.80448838]
["bitfinex-derivatives","ETHF0:USTF0",1747779263200,3.2078,2503.9,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747779263398,3.2078,2503.9,2503.8,2.20707]
["bitfinex-derivatives","ETHF0:USTF0",1747779263701,4.38550337,2503.9,2503.8,2.20707]
["bitfinex-derivatives","ETHF0:USTF0",1747779264702,5.18393337,2503.9,2503.8,2.20707]
["bitfinex-derivatives","ETHF0:USTF0",1747779265205,4.38550337,2503.9,2503.8,17.93399499]
["bitfinex-derivatives","ETHF0:USTF0",1747779265696,3.2078,2503.9,2503.8,17.93399499]
["bitfinex-derivatives","ETHF0:USTF0",1747779265899,4.38550337,2503.9,2503.8,17.93399499]
["bitfinex-derivatives","ETHF0:USTF0",1747779266103,4.38550337,2503.9,2503.8,15.93707]
["bitfinex-derivatives","ETHF0:USTF0",1747779266296,4.01212838,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747779266496,2.10642838,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747779266690,2.10642838,2504.2,2503.7,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1747779266691,2.48579175,2504.2,2503.7,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1747779266902,1.97617337,2503.8,2503.7,0.29003917]
["bitfinex-derivatives","ETHF0:USTF0",1747779267294,4.81617337,2503.8,2503.7,0.29003917]
["bitfinex-derivatives","ETHF0:USTF0",1747779268695,10.04813889,2503.8,2503.7,0.29003917]
["bitfinex-derivatives","ETHF0:USTF0",1747779268898,10.04813889,2503.8,2503.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779269495,5.04813889,2503.8,2503.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779270206,10.04813889,2503.8,2503.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779270403,10.04814081,2503.8,2503.7,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779270703,0.79863,2503.3,2503.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747779270904,1.97633337,2503.3,2503.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747779271608,1.97633337,2503.3,2503.2,1.68183466]
["bitfinex-derivatives","ETHF0:USTF0",1747779272007,1.97633337,2503.3,2503.2,0.31953466]
["bitfinex-derivatives","ETHF0:USTF0",1747779272207,2.67343337,2503.3,2503.2,0.31953466]
["bitfinex-derivatives","ETHF0:USTF0",1747779272703,0.79875,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747779272904,1.97645337,2502.9,2502.8,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1747779273096,1.17770337,2502.9,2502.7,0.28405079]
["bitfinex-derivatives","ETHF0:USTF0",1747779273299,5.20456,2503.1,2502.7,0.28405079]
["bitfinex-derivatives","ETHF0:USTF0",1747779273300,7.27809337,2502.8,2502.7,0.28405079]
["bitfinex-derivatives","ETHF0:USTF0",1747779273605,48.07809337,2502.8,2502.7,0.28405079]
["bitfinex-derivatives","ETHF0:USTF0",1747779274309,1.17770337,2502.8,2502.7,3.08067079]
["bitfinex-derivatives","ETHF0:USTF0",1747779274511,1.17770337,2502.8,2502.7,3.84357079]
["bitfinex-derivatives","ETHF0:USTF0",1747779274892,1.17770337,2502.8,2502.7,3.55952]
["bitfinex-derivatives","ETHF0:USTF0",1747779275705,1.17770337,2502.8,2502.7,2.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747779275913,0.79894,2502.4,2502.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747779276104,1.97664337,2502.4,2502.3,2.17352]
["bitfinex-derivatives","ETHF0:USTF0",1747779278013,1.17770337,2502.4,2502.3,2.17352]
["bitfinex-derivatives","ETHF0:USTF0",1747779278311,1.17770337,2502.4,2502.3,4.17164]
["bitfinex-derivatives","ETHF0:USTF0",1747779280610,1.17770337,2502.4,2502.0,0.28371797]
["bitfinex-derivatives","ETHF0:USTF0",1747779280811,1.17770337,2502.1,2502.0,1.08275797]
["bitfinex-derivatives","ETHF0:USTF0",1747779281106,1.97671337,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747779281312,0.79904,2502.0,2501.9,1.08278797]
["bitfinex-derivatives","ETHF0:USTF0",1747779281517,1.97674337,2502.0,2501.9,1.08278797]
["bitfinex-derivatives","ETHF0:USTF0",1747779281808,1.97674337,2502.0,2501.9,3.08122797]
["bitfinex-derivatives","ETHF0:USTF0",1747779282506,1.17770337,2502.0,2501.9,3.08122797]
["bitfinex-derivatives","ETHF0:USTF0",1747779282916,1.17770337,2502.0,2501.9,2.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747779284212,0.79891,2502.5,2502.2,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1747779284409,0.79891,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747779284609,5.36875838,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747779284911,7.36679838,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747779285112,6.56792838,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747779285304,6.56792838,2502.6,2502.5,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747779285305,0.00598838,2502.6,2502.5,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747779285704,3.2078,2503.2,2502.5,37.09976]
["bitfinex-derivatives","ETHF0:USTF0",1747779285906,0.79868,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747779286414,0.79868,2503.2,2503.1,2.796175]
["bitfinex-derivatives","ETHF0:USTF0",1747779287221,0.66807868,2503.4,2503.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747779287413,0.66807868,2503.4,2503.3,2.795955]
["bitfinex-derivatives","ETHF0:USTF0",1747779287912,0.66807868,2503.4,2503.3,16.204955]
["bitfinex-derivatives","ETHF0:USTF0",1747779288613,0.66807868,2503.4,2503.3,2.795955]
["bitfinex-derivatives","ETHF0:USTF0",1747779288816,0.66807868,2503.4,2503.3,16.204955]
["bitfinex-derivatives","ETHF0:USTF0",1747779289208,0.66807868,2503.4,2503.3,21.204955]
["bitfinex-derivatives","ETHF0:USTF0",1747779289513,0.66807868,2503.4,2503.3,16.204955]
["bitfinex-derivatives","ETHF0:USTF0",1747779290018,0.00598838,2503.4,2503.3,16.204955]
["bitfinex-derivatives","ETHF0:USTF0",1747779292118,0.00598838,2503.4,2503.3,16.52443827]
["bitfinex-derivatives","ETHF0:USTF0",1747779293402,0.00598838,2503.4,2503.3,17.89673827]
["bitfinex-derivatives","ETHF0:USTF0",1747779294317,0.00598838,2503.4,2503.3,4.48773827]
["bitfinex-derivatives","ETHF0:USTF0",1747779294519,0.00598838,2503.4,2503.3,17.89473827]
["bitfinex-derivatives","ETHF0:USTF0",1747779295915,8.38e-06,2503.4,2503.3,22.89473827]
["bitfinex-derivatives","ETHF0:USTF0",1747779296806,8.38e-06,2503.4,2503.3,5.05456503]
["bitfinex-derivatives","ETHF0:USTF0",1747779297009,8.38e-06,2503.4,2503.3,18.35556503]
["bitfinex-derivatives","ETHF0:USTF0",1747779298516,8.38e-06,2503.4,2503.3,18.1647033]
["bitfinex-derivatives","ETHF0:USTF0",1747779298717,8.38e-06,2503.4,2503.3,23.1647033]
["bitfinex-derivatives","ETHF0:USTF0",1747779299224,8.38e-06,2503.4,2503.3,36.6437033]
["bitfinex-derivatives","ETHF0:USTF0",1747779300426,8.38e-06,2503.4,2503.3,4.8637033]
["bitfinex-derivatives","ETHF0:USTF0",1747779301629,8.38e-06,2503.4,2503.3,4.48773827]
["bitfinex-derivatives","ETHF0:USTF0",1747779303630,3.2078,2504.7,2503.3,8.68910827]
["bitfinex-derivatives","ETHF0:USTF0",1747779303820,1.4764,2504.8,2504.3,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1747779304023,1.2989,2504.6,2504.5,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747779304330,1.2989,2504.6,2504.5,7.368005]
["bitfinex-derivatives","ETHF0:USTF0",1747779305628,1.48238838,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747779305824,2.78128838,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747779306024,4.77749339,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747779306225,5.43958369,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747779308230,3.44337868,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747779310330,2.78128838,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747779311626,8.38e-06,2504.8,2504.7,2.794385]
["bitfinex-derivatives","ETHF0:USTF0",1747779311926,0.79818,2504.7,2504.6,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747779312126,2.0792,2504.7,2504.3,15.29672838]
["bitfinex-derivatives","ETHF0:USTF0",1747779312333,0.79828,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747779312529,7.283405,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747779313625,8.081585,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747779315133,7.283405,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747779315439,2.0792,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747779315637,2.0792,2504.7,2504.6,2.79449499]
["bitfinex-derivatives","ETHF0:USTF0",1747779316041,8.38e-06,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747779316240,8.38e-06,2504.8,2504.7,15.50388]
["bitfinex-derivatives","ETHF0:USTF0",1747779316541,8.38e-06,2504.8,2504.7,17.500085]
["bitfinex-derivatives","ETHF0:USTF0",1747779317642,8.38e-06,2504.8,2504.7,17.81936359]
["bitfinex-derivatives","ETHF0:USTF0",1747779318238,8.38e-06,2504.8,2504.7,22.81936359]
["bitfinex-derivatives","ETHF0:USTF0",1747779318541,2.1545,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747779318745,2.1545,2505.5,2505.4,14.09196]
["bitfinex-derivatives","ETHF0:USTF0",1747779319143,2.1545,2505.5,2505.4,16.08761]
["bitfinex-derivatives","ETHF0:USTF0",1747779319441,2.1545,2505.5,2505.4,14.09196]
["bitfinex-derivatives","ETHF0:USTF0",1747779320737,2.1545,2505.5,2505.4,16.08761]
["bitfinex-derivatives","ETHF0:USTF0",1747779321237,2.1545,2505.5,2505.4,17.48891]
["bitfinex-derivatives","ETHF0:USTF0",1747779322446,4.94807,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747779322745,0.79805,2505.2,2505.1,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747779322947,3.2078,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747779323147,2.13509,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747779323343,9.1309,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747779324346,4.1309,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747779324546,9.1309,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747779325848,0.00598838,2505.7,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747779326053,3.31453838,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747779326354,4.03865838,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747779330353,0.79791,2505.6,2505.2,5.48427093]
["bitfinex-derivatives","ETHF0:USTF0",1747779330547,1.3566,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747779330952,3.35225,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747779331957,4.15017,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747779332153,11.56005,2505.5,2505.0,0.28142093]
["bitfinex-derivatives","ETHF0:USTF0",1747779332358,0.79805,2505.2,2505.1,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747779332750,2.79394,2505.2,2505.1,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747779333157,2.79394,2505.2,2505.1,1.11731617]
["bitfinex-derivatives","ETHF0:USTF0",1747779333352,1.99589,2505.2,2505.1,1.11731617]
["bitfinex-derivatives","ETHF0:USTF0",1747779333658,2.79391,2505.2,2505.1,1.11731617]
["bitfinex-derivatives","ETHF0:USTF0",1747779335460,3.55831,2505.2,2505.1,1.11731617]
["bitfinex-derivatives","ETHF0:USTF0",1747779335661,4.93211,2505.2,2505.1,1.11731617]
["bitfinex-derivatives","ETHF0:USTF0",1747779335860,0.79812,2504.9,2504.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779336055,4.00592,2504.9,2504.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779336262,11.00205001,2504.9,2504.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779336452,5.20393001,2504.9,2504.8,1.17411503]
["bitfinex-derivatives","ETHF0:USTF0",1747779336755,5.20393001,2504.9,2504.3,0.38195341]
["bitfinex-derivatives","ETHF0:USTF0",1747779336956,2.1346,2504.8,2504.5,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747779337159,0.79823,2504.6,2504.5,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747779337460,2.1346,2504.8,2504.3,0.38195341]
["bitfinex-derivatives","ETHF0:USTF0",1747779337461,0.7644,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747779337657,2.0993,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747779337855,4.095585,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747779338058,3.2078,2504.9,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747779338255,5.20393001,2504.9,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747779338652,1.99613001,2504.9,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747779339158,4.7307,2505.3,2504.8,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1747779339353,4.7307,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747779339554,4.73069,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747779339755,6.7265,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747779341863,5.92851,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747779342063,5.92851,2505.3,2504.8,5.08601503]
["bitfinex-derivatives","ETHF0:USTF0",1747779342064,0.79812,2504.9,2504.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779342261,4.00592,2504.9,2504.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779342559,11.00205001,2504.9,2504.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779342759,11.00205001,2504.9,2504.3,0.80427838]
["bitfinex-derivatives","ETHF0:USTF0",1747779342760,1.99539,2504.8,2504.3,0.80427838]
["bitfinex-derivatives","ETHF0:USTF0",1747779342963,0.79828,2504.4,2504.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779343456,2.794805,2504.4,2504.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779343663,6.002605,2504.4,2504.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779344861,11.002605,2504.4,2504.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779345055,0.79843,2503.9,2503.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779345260,41.59843,2503.9,2503.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779345463,48.595355,2503.9,2503.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779345654,50.722755,2503.9,2503.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779346561,0.79847,2503.8,2503.7,1.9698686]
["bitfinex-derivatives","ETHF0:USTF0",1747779347064,9.15497501,2503.8,2503.7,1.9698686]
["bitfinex-derivatives","ETHF0:USTF0",1747779349665,0.7985,2503.7,2503.6,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779349963,0.79882,2502.7,2502.6,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779350464,2.7967,2502.7,2502.6,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779350666,4.1131,2502.7,2502.6,1.72726503]
["bitfinex-derivatives","ETHF0:USTF0",1747779351166,2.7967,2502.7,2502.6,2.52611503]
["bitfinex-derivatives","ETHF0:USTF0",1747779351364,1.99788,2502.7,2502.6,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1747779351674,0.79868,2503.2,2503.1,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747779351963,2.796165,2503.2,2503.1,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747779352769,1.997485,2503.2,2502.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747779353267,0.79871,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747779353667,44.0078,2503.5,2503.3,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747779353868,0.79867,2503.3,2503.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747779354068,0.79872,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747779354268,0.79872,2503.0,2502.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747779354663,2.796365,2503.0,2502.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747779354866,2.796365,2503.0,2502.9,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1747779355563,0.79872,2503.0,2502.9,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1747779355763,2.796365,2503.0,2502.9,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1747779356064,0.79872,2503.0,2502.9,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1747779356271,0.79882,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747779356574,0.79888,2502.5,2502.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779356772,4.00668,2502.5,2502.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779357074,11.00472,2502.5,2502.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779357274,13.15742,2502.5,2502.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779360284,26.37242,2502.5,2502.4,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779360683,26.37242,2502.5,2502.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779360882,0.79933,2501.1,2500.6,0.56682676]
["bitfinex-derivatives","ETHF0:USTF0",1747779361081,17.22213,2501.1,2501.0,0.12535698]
["bitfinex-derivatives","ETHF0:USTF0",1747779361288,0.79942,2500.8,2500.6,0.56682676]
["bitfinex-derivatives","ETHF0:USTF0",1747779361480,0.79957,2500.4,2500.2,3.14736503]
["bitfinex-derivatives","ETHF0:USTF0",1747779361786,3.2078,2500.8,2500.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747779361787,0.00598838,2500.6,2500.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747779361978,0.00598838,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1747779362382,0.80547838,2500.6,2500.5,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1747779362573,0.00598838,2500.6,2500.5,3.34316]
["bitfinex-derivatives","ETHF0:USTF0",1747779362779,0.80547838,2500.6,2500.5,3.34316]
["bitfinex-derivatives","ETHF0:USTF0",1747779363179,0.80547838,2500.6,2500.2,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779363180,5.21334838,2500.6,2500.2,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779363381,5.21334838,2500.6,2500.5,0.88438477]
["bitfinex-derivatives","ETHF0:USTF0",1747779363582,3.21378838,2500.6,2500.5,0.88438477]
["bitfinex-derivatives","ETHF0:USTF0",1747779363785,3.21378838,2500.6,2500.5,2.88394477]
["bitfinex-derivatives","ETHF0:USTF0",1747779364282,3.21378838,2500.6,2500.5,2.08442477]
["bitfinex-derivatives","ETHF0:USTF0",1747779364584,3.21378838,2500.6,2500.5,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747779365884,3.2078,2501.2,2500.7,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1747779366079,3.2078,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747779366689,13.222,2501.5,2501.1,1.99908]
["bitfinex-derivatives","ETHF0:USTF0",1747779366886,3.21378838,2501.6,2501.0,3.40065838]
["bitfinex-derivatives","ETHF0:USTF0",1747779367085,3.21378838,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747779368285,3.21378838,2501.6,2501.5,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747779368487,0.00598838,2501.6,2501.5,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747779369095,1.324,2502.3,2501.7,1.99782]
["bitfinex-derivatives","ETHF0:USTF0",1747779369390,1.324,2502.3,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747779369391,0.79898,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747779369590,1.324,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747779369784,22.17145736,2502.4,2502.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747779369985,24.96852736,2502.4,2502.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747779370189,24.29436736,2502.4,2502.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747779370484,26.29248737,2502.4,2502.3,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1747779371295,1.99739,2502.3,2500.2,0.75322562]
["bitfinex-derivatives","ETHF0:USTF0",1747779371493,3.2078,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779371686,4.00713,2501.1,2500.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779371886,5.20696,2501.1,2500.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779372489,3.2078,2501.1,2501.0,0.80534838]
["bitfinex-derivatives","ETHF0:USTF0",1747779372696,3.2078,2501.1,2501.0,2.80450837]
["bitfinex-derivatives","ETHF0:USTF0",1747779373099,6.00629,2501.1,2501.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779373401,7.37799,2501.1,2501.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779377311,7.37799,2501.1,2501.0,2.15664838]
["bitfinex-derivatives","ETHF0:USTF0",1747779377511,6.00629,2501.1,2501.0,2.15664838]
["bitfinex-derivatives","ETHF0:USTF0",1747779377812,6.00629,2501.1,2501.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779378207,11.00629,2501.1,2501.0,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779378914,11.00629,2501.1,2501.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779380911,6.00629,2501.1,2501.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779381301,19.23129,2501.1,2501.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779382411,23.43196,2501.1,2499.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779382613,4.00751,2499.9,2499.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779383010,6.00763,2499.9,2499.8,0.37596503]
["bitfinex-derivatives","ETHF0:USTF0",1747779383315,3.2078,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747779383615,0.79971,2499.9,2499.8,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747779383807,0.79971,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747779384209,0.79974,2499.8,2499.7,2.19106]
["bitfinex-derivatives","ETHF0:USTF0",1747779384412,3.2078,2499.8,2499.6,0.80576838]
["bitfinex-derivatives","ETHF0:USTF0",1747779384617,0.79977,2499.7,2499.6,0.80576838]
["bitfinex-derivatives","ETHF0:USTF0",1747779384816,2.12827,2499.7,2499.6,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779385013,4.12855,2499.7,2499.6,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1747779385211,0.79997,2499.1,2499.0,0.56682676]
["bitfinex-derivatives","ETHF0:USTF0",1747779385410,17.23477,2499.1,2499.0,0.25564927]
["bitfinex-derivatives","ETHF0:USTF0",1747779385722,0.80006,2498.8,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747779385911,1.3734,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747779386112,4.00769,2499.4,2498.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747779386416,1.3734,2499.3,2499.2,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747779386620,2.1733,2499.3,2499.2,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747779386809,1.3734,2499.3,2499.2,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747779387212,5.3811,2499.3,2499.2,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1747779387413,4.5812,2499.3,2499.2,2.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747779387607,1.3734,2499.3,2499.2,2.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747779388215,4.1739,2499.3,2498.8,1.43816477]
["bitfinex-derivatives","ETHF0:USTF0",1747779388422,0.80001,2499.0,2498.9,0.3200464]
["bitfinex-derivatives","ETHF0:USTF0",1747779388613,20.2348,2499.3,2498.9,0.3200464]
["bitfinex-derivatives","ETHF0:USTF0",1747779388814,0.79998,2499.1,2498.9,1.1200564]
["bitfinex-derivatives","ETHF0:USTF0",1747779389009,0.79996,2499.1,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747779389214,3.2078,2499.3,2498.9,0.3200464]
["bitfinex-derivatives","ETHF0:USTF0",1747779389413,16.8628,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747779389813,18.8634,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747779390219,5.2084,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747779390619,3.2078,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747779390923,3.2078,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747779391424,0.00600048,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747779391929,0.00600048,2500.0,2499.9,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747779393024,0.80568048,2500.0,2499.9,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747779393319,2.00604048,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747779393522,0.80568048,2500.0,2499.9,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747779394320,0.80568048,2500.0,2499.9,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1747779394527,0.79971,2499.9,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747779395118,2.79983,2499.9,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747779395318,2.00012,2499.9,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747779395629,0.00600048,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747779395827,0.80570048,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747779396034,0.79972,2499.9,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747779396227,0.79975,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747779396426,0.79975,2499.8,2499.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747779396427,0.00600048,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779396722,0.7998,2499.7,2499.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747779397125,0.7998,2499.7,2499.6,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747779397326,0.79976,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747779397525,0.00600048,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747779397723,0.00600048,2500.0,2499.9,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747779397925,0.80568048,2500.0,2499.9,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747779399023,0.80568048,2500.0,2499.9,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1747779399723,2.00604048,2500.0,2499.5,5.20738]
["bitfinex-derivatives","ETHF0:USTF0",1747779399922,0.80569048,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747779400429,0.7999,2499.3,2499.2,1.08161207]
["bitfinex-derivatives","ETHF0:USTF0",1747779400927,0.7999,2499.3,2499.2,3.08221207]
["bitfinex-derivatives","ETHF0:USTF0",1747779401326,3.2078,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1747779401626,4.00754,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747779401932,0.79981,2499.7,2499.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747779402327,3.2078,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747779402527,4.00754,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747779403226,4.00754,2499.8,2499.3,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1747779403227,0.79981,2499.7,2499.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747779403530,0.79981,2499.7,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747779403531,0.79986,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747779403730,1.4144,2499.7,2499.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747779403731,0.79984,2499.6,2499.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747779403934,0.79988,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747779404127,1.2791,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747779404326,3.27954,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747779404722,16.8638,2499.8,2499.4,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1747779404928,0.79989,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747779405328,0.79985,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747779405730,2.80029,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747779405934,0.79991,2499.4,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747779406233,2.07901,2499.4,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747779406433,2.07901,2499.4,2499.3,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747779406936,0.79993,2499.2,2499.1,0.28168207]
["bitfinex-derivatives","ETHF0:USTF0",1747779407537,6.00841,2499.2,2499.1,0.28168207]
["bitfinex-derivatives","ETHF0:USTF0",1747779407742,6.24074136,2499.2,2499.1,0.28168207]
["bitfinex-derivatives","ETHF0:USTF0",1747779408037,6.24074136,2499.2,2499.1,0.36654684]
["bitfinex-derivatives","ETHF0:USTF0",1747779408436,6.24074136,2499.2,2499.1,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747779408937,0.80009,2498.7,2498.6,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747779409139,0.80009,2498.8,2498.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747779409338,2.00024,2498.7,2498.3,0.28168207]
["bitfinex-derivatives","ETHF0:USTF0",1747779409539,0.80014,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747779409738,0.80019,2498.5,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747779410039,0.80018,2498.5,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747779410240,2.00124,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747779410643,2.00124,2498.5,2498.2,5.20841]
["bitfinex-derivatives","ETHF0:USTF0",1747779410644,0.8002,2498.4,2498.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747779410837,2.1257,2498.4,2498.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747779411039,0.80015,2498.6,2498.5,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747779411335,3.32666,2498.6,2498.5,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747779411735,0.80016,2498.6,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747779411938,2.12566,2498.6,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747779412142,0.80019,2498.5,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747779412337,0.80019,2498.5,2498.1,0.28168207]
["bitfinex-derivatives","ETHF0:USTF0",1747779412338,0.80023,2498.4,2498.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747779412644,0.80023,2498.4,2498.1,0.28168207]
["bitfinex-derivatives","ETHF0:USTF0",1747779412645,0.80025,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747779412940,2.12575,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747779413146,0.80025,2498.2,2498.1,0.28168207]
["bitfinex-derivatives","ETHF0:USTF0",1747779413333,0.80028,2498.1,2498.0,0.28168207]
["bitfinex-derivatives","ETHF0:USTF0",1747779413732,6.00964,2498.1,2498.0,0.28168207]
["bitfinex-derivatives","ETHF0:USTF0",1747779413934,7.30284,2498.1,2498.0,0.28168207]
["bitfinex-derivatives","ETHF0:USTF0",1747779414138,8.04724,2498.1,2498.0,0.28168207]
["bitfinex-derivatives","ETHF0:USTF0",1747779416046,7.24696,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747779416246,6.50256,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747779416440,4.501,2498.1,2498.0,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747779416744,5.30128,2498.1,2498.0,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747779417136,4.501,2498.1,2498.0,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747779417435,0.80033,2498.0,2497.9,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747779417638,3.2078,2498.3,2497.9,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1747779417838,0.8002,2498.4,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747779418139,0.80033,2498.0,2497.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747779418534,5.20944,2498.0,2497.5,6.57608]
["bitfinex-derivatives","ETHF0:USTF0",1747779418740,1.2915,2497.9,2497.8,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747779419139,1.2915,2497.9,2497.8,2.80206999]
["bitfinex-derivatives","ETHF0:USTF0",1747779420547,0.80042,2497.8,2497.7,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747779420747,0.80045,2497.6,2497.5,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1747779420946,0.80045,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779421146,0.80045,2497.6,2497.4,1.08218207]
["bitfinex-derivatives","ETHF0:USTF0",1747779421147,0.80048,2497.5,2497.4,0.28168207]
["bitfinex-derivatives","ETHF0:USTF0",1747779421445,2.09558,2497.5,2497.4,0.28168207]
["bitfinex-derivatives","ETHF0:USTF0",1747779421744,4.09762,2497.5,2497.4,0.28168207]
["bitfinex-derivatives","ETHF0:USTF0",1747779422334,0.80054,2497.3,2497.2,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779422539,4.00834,2497.3,2497.2,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779422739,0.80067,2496.9,2496.8,0.75322562]
["bitfinex-derivatives","ETHF0:USTF0",1747779422939,3.2078,2496.9,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747779423143,1.2822,2496.8,2496.3,1.93270353]
["bitfinex-derivatives","ETHF0:USTF0",1747779423336,1.2822,2496.8,2496.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747779423546,14.30763048,2497.1,2496.9,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747779423741,2.08284,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747779423942,0.00600048,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747779424252,0.00600048,2497.1,2496.9,7.002405]
["bitfinex-derivatives","ETHF0:USTF0",1747779424253,2.00840548,2497.1,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747779424542,2.00840548,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747779424749,0.00600048,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747779425447,0.80660048,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747779425849,0.00600048,2497.1,2496.6,0.32031482]
["bitfinex-derivatives","ETHF0:USTF0",1747779426153,0.80073,2496.7,2496.6,0.32031482]
["bitfinex-derivatives","ETHF0:USTF0",1747779426752,1.3838,2496.7,2496.6,3.12375982]
["bitfinex-derivatives","ETHF0:USTF0",1747779427058,0.80064,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747779427351,0.80064,2497.0,2496.6,2.002685]
["bitfinex-derivatives","ETHF0:USTF0",1747779427352,0.80068,2496.9,2496.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747779427651,0.8007,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747779428152,2.803305,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747779428344,4.172405,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747779428550,3.371705,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747779428847,1.3691,2496.8,2496.7,2.803315]
["bitfinex-derivatives","ETHF0:USTF0",1747779429348,2.1698,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747779429544,0.00600048,2497.1,2496.7,2.002605]
["bitfinex-derivatives","ETHF0:USTF0",1747779429745,0.00600048,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747779430244,2.00836548,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747779431153,2.00836548,2497.1,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747779431345,1.3378,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747779431650,1.3378,2497.0,2496.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747779431850,3.340285,2497.0,2496.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747779432051,1.3378,2497.0,2496.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747779432553,3.340285,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747779432754,4.140925,2497.0,2496.8,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747779432948,4.140925,2497.0,2496.6,0.32032815]
["bitfinex-derivatives","ETHF0:USTF0",1747779432949,3.2078,2496.9,2496.6,0.32032815]
["bitfinex-derivatives","ETHF0:USTF0",1747779433145,0.80073,2496.7,2496.6,0.32032815]
["bitfinex-derivatives","ETHF0:USTF0",1747779433349,1.3378,2496.8,2496.6,0.32032815]
["bitfinex-derivatives","ETHF0:USTF0",1747779433350,2.13851,2496.8,2496.6,0.32032815]
["bitfinex-derivatives","ETHF0:USTF0",1747779433649,3.34044501,2496.8,2496.6,0.32032815]
["bitfinex-derivatives","ETHF0:USTF0",1747779433848,3.34044501,2496.8,2496.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747779434147,1.3378,2496.8,2496.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747779434349,1.3378,2496.8,2496.7,2.803335]
["bitfinex-derivatives","ETHF0:USTF0",1747779434550,3.2078,2496.9,2496.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747779434751,1.3849,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747779435142,0.8007,2496.8,2496.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1747779435343,3.2078,2496.8,2496.2,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747779435648,0.80085,2496.4,2496.2,4.09354477]
["bitfinex-derivatives","ETHF0:USTF0",1747779435949,1.3849,2496.3,2496.2,4.09354477]
["bitfinex-derivatives","ETHF0:USTF0",1747779436342,1.3849,2496.3,2496.2,6.011685]
["bitfinex-derivatives","ETHF0:USTF0",1747779436948,0.8008,2496.5,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747779437155,1.3849,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747779437755,1.3849,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779437756,2.00201,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779437946,6.59715,2496.4,2495.6,2.00268]
["bitfinex-derivatives","ETHF0:USTF0",1747779438257,4.595,2496.4,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747779438451,13.508,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747779438654,1.3872,2497.0,2496.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1747779438944,0.80068,2496.9,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747779439156,1.3872,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747779439547,3.389805,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747779439850,1.3872,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747779440051,3.21380048,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747779440251,0.00600048,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747779440448,0.00600048,2497.1,2496.9,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747779440653,0.00600048,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747779441049,0.00600048,2497.1,2497.0,2.803005]
["bitfinex-derivatives","ETHF0:USTF0",1747779441260,0.00600048,2497.1,2497.0,21.311005]
["bitfinex-derivatives","ETHF0:USTF0",1747779442254,0.00600048,2497.1,2497.0,21.63127066]
["bitfinex-derivatives","ETHF0:USTF0",1747779442457,3.2078,2497.9,2497.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747779442658,4.6242,2497.9,2497.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747779442952,8.62691001,2497.9,2497.1,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747779443158,3.2078,2497.6,2497.0,0.32026566]
["bitfinex-derivatives","ETHF0:USTF0",1747779443355,0.80055,2497.3,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747779443557,0.00600048,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747779443749,1.41460048,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747779443949,1.41460048,2497.4,2497.3,2.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747779443950,0.00600048,2497.4,2497.3,2.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747779444856,0.00600048,2497.4,2497.3,3.12292566]
["bitfinex-derivatives","ETHF0:USTF0",1747779446070,0.80651048,2497.4,2497.3,0.32026566]
["bitfinex-derivatives","ETHF0:USTF0",1747779446251,0.00600048,2497.4,2497.3,0.32026566]
["bitfinex-derivatives","ETHF0:USTF0",1747779446450,0.00600048,2497.4,2497.3,1.12080566]
["bitfinex-derivatives","ETHF0:USTF0",1747779446651,3.30642048,2497.4,2497.3,0.32026566]
["bitfinex-derivatives","ETHF0:USTF0",1747779446855,1.30430048,2497.4,2497.3,3.12292566]
["bitfinex-derivatives","ETHF0:USTF0",1747779447860,0.80043,2497.7,2497.4,0.00391429]
["bitfinex-derivatives","ETHF0:USTF0",1747779448157,2.80239,2497.7,2497.4,0.00391429]
["bitfinex-derivatives","ETHF0:USTF0",1747779448352,1.2983,2497.6,2497.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1747779448754,1.2983,2497.6,2497.5,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747779448956,2.09875,2497.6,2497.5,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747779449260,1.2983,2497.6,2497.5,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747779449561,1.2983,2497.6,2497.5,1.12074566]
["bitfinex-derivatives","ETHF0:USTF0",1747779449760,2.09875,2497.6,2497.5,3.12270566]
["bitfinex-derivatives","ETHF0:USTF0",1747779451964,3.21380048,2497.8,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747779452461,0.00600048,2497.8,2497.7,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747779452661,1.30900048,2497.8,2497.7,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747779452857,2.10938048,2497.8,2497.7,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747779453066,1.30900048,2497.8,2497.7,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747779453867,0.00600048,2497.8,2497.7,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747779454067,0.00600048,2497.8,2497.7,3.12247566]
["bitfinex-derivatives","ETHF0:USTF0",1747779454563,1.30900048,2497.8,2497.7,3.12247566]
["bitfinex-derivatives","ETHF0:USTF0",1747779455459,0.00600048,2497.8,2497.7,3.12247566]
["bitfinex-derivatives","ETHF0:USTF0",1747779455960,3.2078,2498.4,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747779456160,4.5839,2498.4,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747779456365,5.38409,2498.4,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747779456968,4.5839,2498.4,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747779457370,3.2078,2498.4,2498.3,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747779458069,0.80614048,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747779458369,4.18340048,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747779458559,3.38326048,2498.6,2498.3,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779458762,0.80018,2498.5,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747779458962,2.18225048,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747779459163,1.38210048,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747779459372,1.38210048,2498.6,2498.5,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747779461960,0.00600048,2498.6,2498.5,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747779464067,0.6620903,2499.5,2498.5,10.20896]
["bitfinex-derivatives","ETHF0:USTF0",1747779464271,1.3763,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779464574,0.79999,2499.1,2498.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747779464775,1.2987,2499.0,2498.9,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747779466676,1.2987,2499.0,2498.9,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1747779466975,3.29954,2499.0,2498.9,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1747779467276,1.2987,2499.0,2498.9,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1747779467773,1.2987,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779467774,0.80011,2498.7,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747779468075,5.29957,2499.0,2498.3,5.59334634]
["bitfinex-derivatives","ETHF0:USTF0",1747779468076,0.80009,2498.8,2498.3,5.59334634]
["bitfinex-derivatives","ETHF0:USTF0",1747779468270,1.2933,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747779468774,1.2933,2498.6,2498.5,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747779472078,1.438,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747779472377,2.7556,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747779472578,4.75652,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747779474679,0.8001,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747779474881,2.0998,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747779475179,4.10080001,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747779476180,3.30070001,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747779476683,0.8001,2498.7,2498.6,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1747779476883,1.409,2498.7,2498.6,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1747779477085,1.409,2498.7,2498.6,6.00899]
["bitfinex-derivatives","ETHF0:USTF0",1747779478987,3.41008,2498.7,2498.6,4.32801562]
["bitfinex-derivatives","ETHF0:USTF0",1747779479187,1.409,2498.7,2498.6,6.32909562]
["bitfinex-derivatives","ETHF0:USTF0",1747779481187,1.409,2498.7,2498.6,4.32801562]
["bitfinex-derivatives","ETHF0:USTF0",1747779481784,2.2091,2498.7,2498.6,4.32801562]
["bitfinex-derivatives","ETHF0:USTF0",1747779481984,4.21018,2498.7,2498.6,3.52790562]
["bitfinex-derivatives","ETHF0:USTF0",1747779483489,4.21018,2498.7,2498.6,4.32803562]
["bitfinex-derivatives","ETHF0:USTF0",1747779483996,3.41008,2498.7,2498.6,4.32803562]
["bitfinex-derivatives","ETHF0:USTF0",1747779484188,1.409,2498.7,2498.6,6.32911562]
["bitfinex-derivatives","ETHF0:USTF0",1747779484686,0.00600048,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747779485190,2.22443,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747779485685,0.79976,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747779485990,2.13436,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747779486284,0.79981,2499.6,2499.5,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779486688,7.80017,2499.6,2499.5,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779486890,9.36361168,2499.6,2499.5,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779487185,9.36361306,2499.6,2499.5,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779487492,9.36361306,2499.6,2499.3,0.28441228]
["bitfinex-derivatives","ETHF0:USTF0",1747779487493,0.79987,2499.4,2499.3,0.28441228]
["bitfinex-derivatives","ETHF0:USTF0",1747779487690,17.73038054,2499.4,2499.3,0.28441228]
["bitfinex-derivatives","ETHF0:USTF0",1747779487877,17.73038054,2499.4,2499.1,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779487878,0.79994,2499.2,2499.1,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747779488083,0.80013,2498.6,2498.5,0.56917113]
["bitfinex-derivatives","ETHF0:USTF0",1747779488386,14.29013,2498.6,2498.5,0.56917113]
["bitfinex-derivatives","ETHF0:USTF0",1747779488586,16.29129,2498.6,2498.5,0.56917113]
["bitfinex-derivatives","ETHF0:USTF0",1747779489187,57.09129,2498.6,2498.5,0.56917113]
["bitfinex-derivatives","ETHF0:USTF0",1747779489489,0.80019,2498.4,2498.3,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779489888,2.80151,2498.4,2498.3,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779490088,16.29151,2498.4,2498.3,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779490480,16.29151,2498.4,2498.3,0.80623048]
["bitfinex-derivatives","ETHF0:USTF0",1747779490686,19.49931,2498.4,2498.3,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779491095,19.49931,2498.4,2497.6,6.66344932]
["bitfinex-derivatives","ETHF0:USTF0",1747779491096,0.80042,2497.7,2497.6,0.34381932]
["bitfinex-derivatives","ETHF0:USTF0",1747779491389,0.80055,2497.3,2497.1,3.24028132]
["bitfinex-derivatives","ETHF0:USTF0",1747779491586,0.80067,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779491792,0.8008,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779492094,0.00600048,2496.7,2496.4,7.87102386]
["bitfinex-derivatives","ETHF0:USTF0",1747779492295,0.00600048,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779492593,0.8008,2496.5,2496.4,5.86817887]
["bitfinex-derivatives","ETHF0:USTF0",1747779492893,3.34196548,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779493085,1.33920048,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779493286,4.14262548,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779493587,3.34188548,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779493886,4.14264548,2496.7,2496.5,1.12115863]
["bitfinex-derivatives","ETHF0:USTF0",1747779494191,0.80077,2496.6,2496.5,0.32036863]
["bitfinex-derivatives","ETHF0:USTF0",1747779494384,0.8008,2496.5,2496.4,2.66037887]
["bitfinex-derivatives","ETHF0:USTF0",1747779494580,1.33920048,2496.7,2496.4,5.86817887]
["bitfinex-derivatives","ETHF0:USTF0",1747779494790,1.33920048,2496.7,2496.4,2.66037887]
["bitfinex-derivatives","ETHF0:USTF0",1747779494791,3.34196548,2496.7,2496.4,2.66037887]
["bitfinex-derivatives","ETHF0:USTF0",1747779494989,0.8008,2496.5,2496.4,2.66037887]
["bitfinex-derivatives","ETHF0:USTF0",1747779495399,2.803645,2496.5,2496.4,2.66037887]
["bitfinex-derivatives","ETHF0:USTF0",1747779495895,2.803645,2496.5,2496.4,3.46121887]
["bitfinex-derivatives","ETHF0:USTF0",1747779495896,2.002845,2496.5,2496.4,3.46121887]
["bitfinex-derivatives","ETHF0:USTF0",1747779496390,2.002845,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747779497285,2.803675,2496.5,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747779497490,1.4126,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747779497697,2.21344,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747779497894,4.21636501,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747779498491,3.97120048,2496.7,2496.3,2.002925]
["bitfinex-derivatives","ETHF0:USTF0",1747779498492,0.76340048,2496.7,2496.3,2.002925]
["bitfinex-derivatives","ETHF0:USTF0",1747779498691,0.00600048,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779499199,2.00868548,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779499894,0.00600048,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779500090,0.00600048,2496.7,2496.6,2.803455]
["bitfinex-derivatives","ETHF0:USTF0",1747779501095,4.8e-07,2496.7,2496.6,2.803455]
["bitfinex-derivatives","ETHF0:USTF0",1747779501299,4.8e-07,2496.7,2496.2,2.00820048]
["bitfinex-derivatives","ETHF0:USTF0",1747779501300,0.80079,2496.6,2496.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779501500,1.3438,2496.6,2496.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779501694,2.14457,2496.6,2496.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779501896,3.346565,2496.6,2496.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779502096,4.147335,2496.6,2496.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779502593,2.14457,2496.6,2496.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779503302,4.147335,2496.6,2496.5,2.17637]
["bitfinex-derivatives","ETHF0:USTF0",1747779503502,0.8008,2496.5,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747779503698,1.3438,2496.5,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747779504000,3.346645,2496.5,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747779504191,4.147445,2496.5,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747779504794,0.80083,2496.4,2496.3,2.17644]
["bitfinex-derivatives","ETHF0:USTF0",1747779505610,0.80079,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747779505790,17.71316548,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779506196,17.71316548,2496.7,2496.3,3.37776]
["bitfinex-derivatives","ETHF0:USTF0",1747779506197,16.91228548,2496.7,2496.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747779506504,0.80079,2496.6,2496.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747779506704,2.21139,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747779506903,4.214155,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747779507703,3.413365,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747779507998,2.002765,2496.6,2496.5,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747779508206,4.8e-07,2496.7,2496.6,0.88563477]
["bitfinex-derivatives","ETHF0:USTF0",1747779508405,4.8e-07,2496.7,2496.6,2.92423477]
["bitfinex-derivatives","ETHF0:USTF0",1747779508603,4.8e-07,2496.7,2496.6,10.61551977]
["bitfinex-derivatives","ETHF0:USTF0",1747779509308,4.8e-07,2496.7,2496.6,10.530655]
["bitfinex-derivatives","ETHF0:USTF0",1747779510401,4.8e-07,2496.7,2496.6,5.530655]
["bitfinex-derivatives","ETHF0:USTF0",1747779513319,2.80342548,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779513616,2.00268548,2496.7,2496.5,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1747779513808,0.80083,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747779514202,2.803675,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747779514812,4.8e-07,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779515206,0.80087,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747779515404,0.80087,2496.4,2496.3,2.803775]
["bitfinex-derivatives","ETHF0:USTF0",1747779515912,2.12552,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747779516211,1.3247,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747779516511,2.1255,2496.5,2496.4,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1747779516712,2.1255,2496.5,2496.4,4.15668499]
["bitfinex-derivatives","ETHF0:USTF0",1747779517005,4.8e-07,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779517410,2.00268548,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779518315,4.8e-07,2496.7,2496.6,2.803455]
["bitfinex-derivatives","ETHF0:USTF0",1747779518911,4.8e-07,2496.7,2496.6,4.876255]
["bitfinex-derivatives","ETHF0:USTF0",1747779519615,4.8e-07,2496.7,2496.6,0.32035958]
["bitfinex-derivatives","ETHF0:USTF0",1747779519616,6.01122548,2496.7,2496.6,0.32035958]
["bitfinex-derivatives","ETHF0:USTF0",1747779520010,0.80087,2496.3,2496.2,0.38509904]
["bitfinex-derivatives","ETHF0:USTF0",1747779520215,0.80087,2496.3,2496.2,1.18599904]
["bitfinex-derivatives","ETHF0:USTF0",1747779520411,2.003005,2496.3,2496.2,1.18599904]
["bitfinex-derivatives","ETHF0:USTF0",1747779520817,0.80078,2496.6,2496.2,3.76360404]
["bitfinex-derivatives","ETHF0:USTF0",1747779521018,0.80084,2496.5,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747779521213,0.8008,2496.6,2496.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779521418,0.80083,2496.5,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747779521620,0.80086,2496.4,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747779522119,0.80086,2496.4,2496.3,2.803765]
["bitfinex-derivatives","ETHF0:USTF0",1747779522817,0.80086,2496.4,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747779522818,2.80378501,2496.4,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747779523017,1.52144048,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779523215,0.80081,2496.6,2496.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747779523513,0.80083,2496.5,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747779523716,0.80083,2496.4,2496.3,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1747779524113,2.80375501,2496.4,2496.3,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1747779524814,2.00292501,2496.4,2496.3,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1747779525319,2.80376501,2496.4,2496.3,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1747779525521,2.80376501,2496.4,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747779527021,0.80087,2496.3,2496.2,0.80689048]
["bitfinex-derivatives","ETHF0:USTF0",1747779527323,2.15357,2496.3,2496.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779527823,2.15357,2496.3,2496.2,0.80690048]
["bitfinex-derivatives","ETHF0:USTF0",1747779528029,4.156575,2496.3,2496.2,0.80690048]
["bitfinex-derivatives","ETHF0:USTF0",1747779528833,1.3527,2496.3,2496.2,2.80990548]
["bitfinex-derivatives","ETHF0:USTF0",1747779529035,1.3527,2496.3,2496.2,4.19950548]
["bitfinex-derivatives","ETHF0:USTF0",1747779529233,1.53709,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747779529234,0.7363,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747779529423,2.0468,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747779529622,4.049565,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747779530129,1.3105,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747779530335,4.8e-07,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779530538,4.8e-07,2496.7,2496.6,2.19037]
["bitfinex-derivatives","ETHF0:USTF0",1747779530833,4.8e-07,2496.7,2496.6,4.193055]
["bitfinex-derivatives","ETHF0:USTF0",1747779531531,4.8e-07,2496.7,2496.6,2.002685]
["bitfinex-derivatives","ETHF0:USTF0",1747779531532,1.31050048,2496.7,2496.6,2.002685]
["bitfinex-derivatives","ETHF0:USTF0",1747779531731,1.31050048,2496.7,2496.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747779532030,1.31050048,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779532329,2.11124048,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779532838,2.11124048,2496.7,2496.6,1.12114095]
["bitfinex-derivatives","ETHF0:USTF0",1747779533330,22.65892548,2496.7,2496.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747779533633,26.09886537,2496.7,2496.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747779534130,27.30001537,2496.7,2496.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779534335,0.80087,2496.3,2496.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779534535,14.34587,2496.3,2496.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779534834,62.148875,2496.3,2496.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779535033,62.38098918,2496.3,2496.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779535229,63.73128918,2496.3,2496.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779536229,58.73128918,2496.3,2496.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779536633,58.73117746,2496.3,2496.2,0.09086525]
["bitfinex-derivatives","ETHF0:USTF0",1747779537335,58.499175,2496.3,2496.2,0.09086525]
["bitfinex-derivatives","ETHF0:USTF0",1747779537536,44.954175,2496.3,2496.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779537726,58.500175,2496.3,2496.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779539038,63.500175,2496.3,2496.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779539641,58.500175,2496.3,2496.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779539936,3.353305,2496.3,2496.2,0.80690048]
["bitfinex-derivatives","ETHF0:USTF0",1747779540438,1.3503,2496.3,2496.2,0.80690048]
["bitfinex-derivatives","ETHF0:USTF0",1747779540740,0.80082,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747779540942,2.16692,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747779541842,0.80086,2496.4,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747779542137,0.80086,2496.4,2496.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779542138,0.80087,2496.3,2496.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779542641,2.803875,2496.3,2496.2,0.09086525]
["bitfinex-derivatives","ETHF0:USTF0",1747779542841,4.169975,2496.3,2496.2,0.09086525]
["bitfinex-derivatives","ETHF0:USTF0",1747779543235,9.169975,2496.3,2496.2,0.09086525]
["bitfinex-derivatives","ETHF0:USTF0",1747779543437,9.40219677,2496.3,2496.2,0.09086525]
["bitfinex-derivatives","ETHF0:USTF0",1747779543739,4.169975,2496.3,2496.2,0.09086525]
["bitfinex-derivatives","ETHF0:USTF0",1747779544241,17.516975,2496.3,2496.2,0.09086525]
["bitfinex-derivatives","ETHF0:USTF0",1747779544436,0.80087,2496.3,2496.2,0.89176525]
["bitfinex-derivatives","ETHF0:USTF0",1747779544742,2.803875,2496.3,2496.2,0.89176525]
["bitfinex-derivatives","ETHF0:USTF0",1747779545043,1.2918,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747779545234,3.294765,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747779545537,2.38290379,2496.7,2496.3,2.002925]
["bitfinex-derivatives","ETHF0:USTF0",1747779545740,0.80079,2496.6,2496.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779546045,17.02170379,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779546046,16.10165078,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779546641,4.75733578,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779547537,3.95657578,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779547729,0.66209078,2496.7,2496.6,6.011255]
["bitfinex-derivatives","ETHF0:USTF0",1747779547932,0.66209078,2496.7,2496.6,6.733355]
["bitfinex-derivatives","ETHF0:USTF0",1747779549244,0.66209078,2496.7,2496.6,7.05371436]
["bitfinex-derivatives","ETHF0:USTF0",1747779549840,4.8e-07,2496.7,2496.6,7.05371436]
["bitfinex-derivatives","ETHF0:USTF0",1747779551546,4.8e-07,2496.7,2496.6,12.05371436]
["bitfinex-derivatives","ETHF0:USTF0",1747779552846,4.8e-07,2496.7,2496.6,12.43281292]
["bitfinex-derivatives","ETHF0:USTF0",1747779554444,4.8e-07,2496.7,2496.6,12.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1747779555538,4.8e-07,2496.7,2496.6,12.05371436]
["bitfinex-derivatives","ETHF0:USTF0",1747779557246,4.8e-07,2496.7,2496.6,12.43262332]
["bitfinex-derivatives","ETHF0:USTF0",1747779557746,4.8e-07,2496.7,2496.6,7.43262332]
["bitfinex-derivatives","ETHF0:USTF0",1747779558444,0.80074048,2496.7,2496.6,7.43262332]
["bitfinex-derivatives","ETHF0:USTF0",1747779558641,4.8e-07,2496.7,2496.6,7.05371436]
["bitfinex-derivatives","ETHF0:USTF0",1747779559542,1.34280048,2496.7,2496.6,7.05371436]
["bitfinex-derivatives","ETHF0:USTF0",1747779559949,1.34280048,2496.7,2496.6,3.84591436]
["bitfinex-derivatives","ETHF0:USTF0",1747779560246,1.34280048,2496.7,2496.6,7.05371436]
["bitfinex-derivatives","ETHF0:USTF0",1747779562046,3.34548548,2496.7,2496.6,1.12112936]
["bitfinex-derivatives","ETHF0:USTF0",1747779563347,3.34548548,2496.7,2496.6,4.32892936]
["bitfinex-derivatives","ETHF0:USTF0",1747779563749,3.34548548,2496.7,2496.6,1.12112936]
["bitfinex-derivatives","ETHF0:USTF0",1747779564150,4.14622548,2496.7,2496.6,0.32035936]
["bitfinex-derivatives","ETHF0:USTF0",1747779564351,0.80084,2496.4,2496.3,4.29275747]
["bitfinex-derivatives","ETHF0:USTF0",1747779564846,2.80376501,2496.4,2496.3,4.29275747]
["bitfinex-derivatives","ETHF0:USTF0",1747779565450,2.00292501,2496.4,2496.3,4.29275747]
["bitfinex-derivatives","ETHF0:USTF0",1747779565646,3.38462501,2496.4,2496.3,4.29275747]
["bitfinex-derivatives","ETHF0:USTF0",1747779565952,0.80074048,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779566142,2.80354548,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779566652,2.00280548,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779567551,3.38450548,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747779567852,3.38450548,2496.7,2496.6,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1747779567853,1.38170048,2496.7,2496.6,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1747779568052,4.8e-07,2496.7,2496.6,4.09343477]
["bitfinex-derivatives","ETHF0:USTF0",1747779568551,4.8e-07,2496.7,2496.6,6.09611977]
["bitfinex-derivatives","ETHF0:USTF0",1747779568953,4.8e-07,2496.7,2496.6,6.011255]
["bitfinex-derivatives","ETHF0:USTF0",1747779570059,4.8e-07,2496.7,2496.6,11.011255]
["bitfinex-derivatives","ETHF0:USTF0",1747779570356,4.8e-07,2496.7,2496.6,6.011255]
["bitfinex-derivatives","ETHF0:USTF0",1747779571051,4.8e-07,2496.7,2496.6,11.011255]
["bitfinex-derivatives","ETHF0:USTF0",1747779571253,4.8e-07,2496.7,2496.6,11.61569922]
["bitfinex-derivatives","ETHF0:USTF0",1747779573155,4.8e-07,2496.7,2496.6,11.33158175]
["bitfinex-derivatives","ETHF0:USTF0",1747779574563,4.8e-07,2496.7,2496.6,11.89604737]
["bitfinex-derivatives","ETHF0:USTF0",1747779575153,4.8e-07,2496.7,2496.6,38.50104737]
["bitfinex-derivatives","ETHF0:USTF0",1747779575754,4.8e-07,2496.7,2496.6,38.79743995]
["bitfinex-derivatives","ETHF0:USTF0",1747779575950,4.8e-07,2496.7,2496.6,12.3815235]
["bitfinex-derivatives","ETHF0:USTF0",1747779576361,4.8e-07,2496.7,2496.6,38.69013092]
["bitfinex-derivatives","ETHF0:USTF0",1747779578063,4.8e-07,2496.7,2496.6,20.17513092]
["bitfinex-derivatives","ETHF0:USTF0",1747779578355,4.8e-07,2496.7,2496.6,33.69013092]
["bitfinex-derivatives","ETHF0:USTF0",1747779578560,4.8e-07,2496.7,2496.6,38.69013092]
["bitfinex-derivatives","ETHF0:USTF0",1747779581564,4.8e-07,2496.7,2496.6,12.08513092]
["bitfinex-derivatives","ETHF0:USTF0",1747779581759,4.8e-07,2496.7,2496.6,38.68613092]
["bitfinex-derivatives","ETHF0:USTF0",1747779582061,4.8e-07,2496.7,2496.6,38.77099569]
["bitfinex-derivatives","ETHF0:USTF0",1747779583160,1.3863,2497.5,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747779583461,1.3863,2497.5,2497.4,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1747779583663,1.3863,2497.5,2497.4,6.01035]
["bitfinex-derivatives","ETHF0:USTF0",1747779583867,1.3863,2497.5,2497.4,7.31065]
["bitfinex-derivatives","ETHF0:USTF0",1747779584363,1.3863,2497.5,2497.4,7.91536157]
["bitfinex-derivatives","ETHF0:USTF0",1747779586864,0.72220048,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747779587264,2.72408048,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747779587466,2.72408048,2497.7,2497.6,1.12077675]
["bitfinex-derivatives","ETHF0:USTF0",1747779588866,3.40938048,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747779595873,3.40938048,2497.7,2497.6,1.12068654]
["bitfinex-derivatives","ETHF0:USTF0",1747779596066,1.40750048,2497.7,2497.6,1.12068654]
["bitfinex-derivatives","ETHF0:USTF0",1747779596268,3.40938048,2497.7,2497.6,1.12068654]
["bitfinex-derivatives","ETHF0:USTF0",1747779597777,4.80128048,2497.7,2497.6,1.12068654]
["bitfinex-derivatives","ETHF0:USTF0",1747779598971,4.80128048,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747779601775,4.80128048,2497.7,2497.6,1.1207081]
["bitfinex-derivatives","ETHF0:USTF0",1747779602876,5.60170048,2497.7,2497.6,1.1207081]
["bitfinex-derivatives","ETHF0:USTF0",1747779603373,5.60170048,2497.7,2497.6,0.3202581]
["bitfinex-derivatives","ETHF0:USTF0",1747779603572,5.60170048,2497.7,2497.6,1.1207081]
["bitfinex-derivatives","ETHF0:USTF0",1747779604677,4.80128048,2497.7,2497.6,1.1207081]
["bitfinex-derivatives","ETHF0:USTF0",1747779605370,9.80128048,2497.7,2497.6,1.1207081]
["bitfinex-derivatives","ETHF0:USTF0",1747779605870,0.80048,2497.5,2497.4,0.28438482]
["bitfinex-derivatives","ETHF0:USTF0",1747779606071,0.80055,2497.3,2497.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747779606471,2.80275,2497.3,2497.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747779606671,4.10535,2497.3,2497.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747779606879,9.10535,2497.3,2497.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747779607079,8.3048,2497.3,2497.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747779608475,3.3048,2497.3,2497.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747779608674,3.3048,2497.3,2497.2,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1747779608879,1.3026,2497.3,2497.2,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1747779610473,1.3026,2497.3,2497.2,6.01054999]
["bitfinex-derivatives","ETHF0:USTF0",1747779612174,1.40750048,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747779612682,3.40938048,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747779615370,2.69318048,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747779618084,2.69318048,2497.7,2497.6,1.12069777]
["bitfinex-derivatives","ETHF0:USTF0",1747779619385,2.00788048,2497.7,2497.6,1.12069777]
["bitfinex-derivatives","ETHF0:USTF0",1747779622289,0.00600048,2497.7,2497.6,1.12069777]
["bitfinex-derivatives","ETHF0:USTF0",1747779622588,0.00600048,2497.7,2497.6,3.88804254]
["bitfinex-derivatives","ETHF0:USTF0",1747779624384,0.6620903,2498.2,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747779624888,2.6635703,2498.2,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747779626789,2.6635703,2498.2,2498.1,1.12053777]
["bitfinex-derivatives","ETHF0:USTF0",1747779628194,2.10300048,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747779628386,4.10440048,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747779628690,0.00600048,2498.4,2498.3,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747779628891,0.00600048,2498.4,2498.3,4.10815]
["bitfinex-derivatives","ETHF0:USTF0",1747779629093,0.00600048,2498.4,2498.3,4.42839777]
["bitfinex-derivatives","ETHF0:USTF0",1747779633599,0.00600048,2498.4,2498.3,2.42707777]
["bitfinex-derivatives","ETHF0:USTF0",1747779633791,1.28950048,2498.4,2498.3,2.42707777]
["bitfinex-derivatives","ETHF0:USTF0",1747779634192,1.28950048,2498.4,2498.3,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1747779635800,1.28950048,2498.4,2498.3,2.19169477]
["bitfinex-derivatives","ETHF0:USTF0",1747779636593,4.09102048,2498.4,2498.3,0.88509477]
["bitfinex-derivatives","ETHF0:USTF0",1747779636801,4.09102048,2498.4,2498.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747779636991,4.09102048,2498.4,2497.8,3.68176542]
["bitfinex-derivatives","ETHF0:USTF0",1747779636992,21.79898048,2498.4,2497.4,3.96675957]
["bitfinex-derivatives","ETHF0:USTF0",1747779637199,21.79898048,2498.4,2496.5,4.62481533]
["bitfinex-derivatives","ETHF0:USTF0",1747779637200,0.80094,2496.1,2496.0,6.25680153]
["bitfinex-derivatives","ETHF0:USTF0",1747779637405,4.00874,2496.1,2496.0,6.25680153]
["bitfinex-derivatives","ETHF0:USTF0",1747779637599,6.011905,2496.1,2496.0,6.25680153]
["bitfinex-derivatives","ETHF0:USTF0",1747779637801,7.412405,2496.1,2496.0,6.25680153]
["bitfinex-derivatives","ETHF0:USTF0",1747779637996,7.412405,2496.1,2496.0,3.8764993]
["bitfinex-derivatives","ETHF0:USTF0",1747779638498,6.611465,2496.1,2496.0,3.8764993]
["bitfinex-derivatives","ETHF0:USTF0",1747779638797,7.412405,2496.1,2496.0,3.8764993]
["bitfinex-derivatives","ETHF0:USTF0",1747779640703,0.80098,2496.0,2495.8,0.80703048]
["bitfinex-derivatives","ETHF0:USTF0",1747779640901,1.3112,2495.9,2495.8,0.80703048]
["bitfinex-derivatives","ETHF0:USTF0",1747779641392,3.314525,2495.9,2495.8,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779642205,3.314525,2495.9,2495.8,0.80704048]
["bitfinex-derivatives","ETHF0:USTF0",1747779643697,4.115525,2495.9,2495.8,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779644304,3.314525,2495.9,2495.8,0.80703048]
["bitfinex-derivatives","ETHF0:USTF0",1747779646702,3.314525,2495.9,2495.8,1.37603147]
["bitfinex-derivatives","ETHF0:USTF0",1747779648193,3.2078,2496.1,2495.8,2.57832647]
["bitfinex-derivatives","ETHF0:USTF0",1747779648391,0.00600048,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747779648598,0.00600048,2496.3,2496.2,1.36991099]
["bitfinex-derivatives","ETHF0:USTF0",1747779648810,0.00600048,2496.3,2496.2,3.37291599]
["bitfinex-derivatives","ETHF0:USTF0",1747779649009,0.00600048,2496.3,2496.2,4.14001599]
["bitfinex-derivatives","ETHF0:USTF0",1747779649699,4.8e-07,2496.3,2496.2,7.04781599]
["bitfinex-derivatives","ETHF0:USTF0",1747779650106,4.8e-07,2496.3,2496.2,7.13268076]
["bitfinex-derivatives","ETHF0:USTF0",1747779650696,4.8e-07,2496.3,2496.2,12.13268076]
["bitfinex-derivatives","ETHF0:USTF0",1747779652005,4.8e-07,2496.3,2496.2,12.04781599]
["bitfinex-derivatives","ETHF0:USTF0",1747779652202,4.8e-07,2496.3,2496.2,8.84001599]
["bitfinex-derivatives","ETHF0:USTF0",1747779655011,4.8e-07,2496.3,2496.2,8.92488076]
["bitfinex-derivatives","ETHF0:USTF0",1747779656009,4.8e-07,2496.3,2496.2,8.84001599]
["bitfinex-derivatives","ETHF0:USTF0",1747779656610,4.8e-07,2496.3,2496.2,4.58501599]
["bitfinex-derivatives","ETHF0:USTF0",1747779657007,4.8e-07,2496.3,2496.2,4.66988076]
["bitfinex-derivatives","ETHF0:USTF0",1747779657411,4.8e-07,2496.3,2496.2,2.58877977]
["bitfinex-derivatives","ETHF0:USTF0",1747779658004,4.8e-07,2496.3,2496.2,2.503915]
["bitfinex-derivatives","ETHF0:USTF0",1747779659107,4.8e-07,2496.3,2496.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1747779659411,3.20780048,2496.3,2496.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1747779659611,5.21080548,2496.3,2496.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1747779660614,10.21080548,2496.3,2496.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1747779660820,12.42377548,2496.3,2496.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1747779662218,11.62290548,2496.3,2496.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1747779662819,12.42377548,2496.3,2496.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1747779664613,11.62290548,2496.3,2496.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1747779665110,6.62290548,2496.3,2496.2,0.58577477]
["bitfinex-derivatives","ETHF0:USTF0",1747779665711,5.21080548,2496.3,2496.2,0.58577477]
["bitfinex-derivatives","ETHF0:USTF0",1747779666212,5.21080548,2496.3,2496.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1747779669414,3.20780048,2496.3,2496.2,3.07291599]
["bitfinex-derivatives","ETHF0:USTF0",1747779670920,3.20780048,2496.3,2496.2,4.42071599]
["bitfinex-derivatives","ETHF0:USTF0",1747779671218,3.20780048,2496.3,2496.2,4.50558076]
["bitfinex-derivatives","ETHF0:USTF0",1747779672211,3.20780048,2496.3,2496.2,4.42071599]
["bitfinex-derivatives","ETHF0:USTF0",1747779672414,3.20780048,2496.3,2496.2,4.70467058]
["bitfinex-derivatives","ETHF0:USTF0",1747779672814,4.8e-07,2496.3,2496.2,4.70467058]
["bitfinex-derivatives","ETHF0:USTF0",1747779675618,4.8e-07,2496.3,2496.2,4.42071599]
["bitfinex-derivatives","ETHF0:USTF0",1747779677122,4.8e-07,2496.3,2496.2,4.80024447]
["bitfinex-derivatives","ETHF0:USTF0",1747779678119,2.00300548,2496.3,2496.2,2.22823848]
["bitfinex-derivatives","ETHF0:USTF0",1747779678422,5.21080548,2496.3,2496.2,0.88043848]
["bitfinex-derivatives","ETHF0:USTF0",1747779680118,7.29398548,2496.3,2496.2,0.88043848]
["bitfinex-derivatives","ETHF0:USTF0",1747779680420,0.80091,2496.2,2496.1,0.28515316]
["bitfinex-derivatives","ETHF0:USTF0",1747779680620,2.08321,2496.2,2496.1,0.28515316]
["bitfinex-derivatives","ETHF0:USTF0",1747779680815,9.086295,2496.2,2496.1,0.28515316]
["bitfinex-derivatives","ETHF0:USTF0",1747779681712,0.801,2495.9,2495.8,1.09216364]
["bitfinex-derivatives","ETHF0:USTF0",1747779681918,3.2078,2495.9,2495.8,1.09216364]
["bitfinex-derivatives","ETHF0:USTF0",1747779682118,5.211125,2495.9,2495.8,1.09216364]
["bitfinex-derivatives","ETHF0:USTF0",1747779682319,6.587125,2495.9,2495.8,1.09216364]
["bitfinex-derivatives","ETHF0:USTF0",1747779682518,7.388125,2495.9,2495.8,1.09216364]
["bitfinex-derivatives","ETHF0:USTF0",1747779682721,12.388125,2495.9,2495.8,0.29115364]
["bitfinex-derivatives","ETHF0:USTF0",1747779683026,12.388125,2495.9,2495.8,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779684320,7.388125,2495.9,2495.8,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779684628,12.388125,2495.9,2495.8,0.80704048]
["bitfinex-derivatives","ETHF0:USTF0",1747779685323,11.587125,2495.9,2495.8,0.80704048]
["bitfinex-derivatives","ETHF0:USTF0",1747779685524,12.388135,2495.9,2495.8,0.80704048]
["bitfinex-derivatives","ETHF0:USTF0",1747779686914,6.587125,2495.9,2495.8,1.37604147]
["bitfinex-derivatives","ETHF0:USTF0",1747779687320,3.2078,2495.9,2495.8,1.37604147]
["bitfinex-derivatives","ETHF0:USTF0",1747779687826,3.2078,2495.9,2495.8,2.77564147]
["bitfinex-derivatives","ETHF0:USTF0",1747779693030,11.012135,2495.9,2495.8,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1747779693227,0.8011,2495.6,2495.5,0.28515316]
["bitfinex-derivatives","ETHF0:USTF0",1747779693428,0.80113,2495.5,2495.4,0.37952848]
["bitfinex-derivatives","ETHF0:USTF0",1747779693730,0.80117,2495.4,2495.0,0.75196361]
["bitfinex-derivatives","ETHF0:USTF0",1747779693931,0.80126,2495.1,2495.0,0.75196361]
["bitfinex-derivatives","ETHF0:USTF0",1747779694120,17.01106,2495.1,2495.0,0.75196361]
["bitfinex-derivatives","ETHF0:USTF0",1747779694320,24.01503,2495.1,2495.0,0.75196361]
["bitfinex-derivatives","ETHF0:USTF0",1747779694536,0.80133,2494.9,2494.8,0.80735048]
["bitfinex-derivatives","ETHF0:USTF0",1747779694834,2.0383,2495.0,2494.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747779695026,2.0383,2495.0,2494.9,1.37033099]
["bitfinex-derivatives","ETHF0:USTF0",1747779695233,3.2078,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747779695525,10.21181,2495.1,2494.3,2.64935091]
["bitfinex-derivatives","ETHF0:USTF0",1747779695722,3.2078,2494.4,2493.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747779695919,3.2078,2493.8,2493.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747779696119,3.2078,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747779696324,5.212895,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747779699529,3.2078,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747779699730,3.2078,2493.8,2493.7,2.20451]
["bitfinex-derivatives","ETHF0:USTF0",1747779700333,3.2078,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747779701336,5.212815,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747779701534,3.2078,2493.8,2493.7,2.20451]
["bitfinex-derivatives","ETHF0:USTF0",1747779702838,5.212815,2493.8,2493.7,2.20451]
["bitfinex-derivatives","ETHF0:USTF0",1747779703038,3.2078,2493.8,2493.7,2.20451]
["bitfinex-derivatives","ETHF0:USTF0",1747779704941,3.2078,2493.8,2493.7,4.20952499]
["bitfinex-derivatives","ETHF0:USTF0",1747779709946,3.2078,2493.8,2493.7,4.29438976]
["bitfinex-derivatives","ETHF0:USTF0",1747779716646,0.00601275,2494.0,2493.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747779717053,0.00601275,2494.0,2493.9,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747779717246,0.00601275,2494.0,2493.9,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1747779718953,0.00601275,2494.0,2493.9,17.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747779719343,2.01086276,2494.0,2493.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747779719542,0.80167,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747779719741,5.34907,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747779719951,7.354,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747779720347,0.80168,2493.8,2493.7,0.88655477]
["bitfinex-derivatives","ETHF0:USTF0",1747779720546,1.395,2493.8,2493.7,0.88655477]
["bitfinex-derivatives","ETHF0:USTF0",1747779720756,4.201695,2493.8,2493.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747779720950,2.0044,2493.6,2493.1,0.5662034]
["bitfinex-derivatives","ETHF0:USTF0",1747779721157,0.80187,2493.2,2493.1,0.5662034]
["bitfinex-derivatives","ETHF0:USTF0",1747779721456,0.8019,2493.1,2493.0,1.3681334]
["bitfinex-derivatives","ETHF0:USTF0",1747779721847,2.005575,2493.1,2493.0,0.5662034]
["bitfinex-derivatives","ETHF0:USTF0",1747779722042,7.807475,2493.1,2493.0,0.5662034]
["bitfinex-derivatives","ETHF0:USTF0",1747779722254,2.005575,2493.1,2493.0,1.3681334]
["bitfinex-derivatives","ETHF0:USTF0",1747779722453,1.395,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747779722750,3.2078,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747779722954,3.2078,2493.3,2493.2,2.807285]
["bitfinex-derivatives","ETHF0:USTF0",1747779724960,3.2078,2493.3,2493.2,2.89214977]
["bitfinex-derivatives","ETHF0:USTF0",1747779725255,1.395,2493.4,2493.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747779725857,1.395,2493.4,2493.3,2.80717499]
["bitfinex-derivatives","ETHF0:USTF0",1747779726958,1.395,2493.4,2493.3,4.10047499]
["bitfinex-derivatives","ETHF0:USTF0",1747779727557,3.2078,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747779728057,5.213055,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747779728365,6.014845,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747779728756,3.2078,2493.5,2493.4,2.807055]
["bitfinex-derivatives","ETHF0:USTF0",1747779729955,3.2078,2493.5,2493.4,2.005255]
["bitfinex-derivatives","ETHF0:USTF0",1747779730257,3.2078,2493.5,2493.4,2.807055]
["bitfinex-derivatives","ETHF0:USTF0",1747779731458,0.80184,2493.3,2493.2,1.2666976]
["bitfinex-derivatives","ETHF0:USTF0",1747779731760,0.80184,2493.3,2493.2,1.2666876]
["bitfinex-derivatives","ETHF0:USTF0",1747779731963,2.807255,2493.3,2493.2,1.2666876]
["bitfinex-derivatives","ETHF0:USTF0",1747779732262,2.807255,2493.3,2493.2,0.88671477]
["bitfinex-derivatives","ETHF0:USTF0",1747779732561,2.005415,2493.3,2493.2,0.88671477]
["bitfinex-derivatives","ETHF0:USTF0",1747779732954,1.303,2493.3,2493.2,2.89212977]
["bitfinex-derivatives","ETHF0:USTF0",1747779735264,3.308415,2493.3,2493.2,0.88671477]
["bitfinex-derivatives","ETHF0:USTF0",1747779735658,4.110255,2493.3,2493.2,0.88671477]
["bitfinex-derivatives","ETHF0:USTF0",1747779735854,3.308415,2493.3,2493.2,0.88671477]
["bitfinex-derivatives","ETHF0:USTF0",1747779736454,1.303,2493.3,2493.2,2.89212977]
["bitfinex-derivatives","ETHF0:USTF0",1747779736659,3.2078,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747779737153,3.2078,2493.5,2493.4,2.807055]
["bitfinex-derivatives","ETHF0:USTF0",1747779737365,3.2078,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747779738465,3.2078,2493.5,2493.4,2.807055]
["bitfinex-derivatives","ETHF0:USTF0",1747779738971,3.2078,2493.5,2493.4,4.199355]
["bitfinex-derivatives","ETHF0:USTF0",1747779739966,3.2078,2493.5,2493.4,2.807055]
["bitfinex-derivatives","ETHF0:USTF0",1747779741171,3.2078,2493.5,2493.4,2.89191977]
["bitfinex-derivatives","ETHF0:USTF0",1747779741771,3.2078,2493.5,2493.4,0.88666477]
["bitfinex-derivatives","ETHF0:USTF0",1747779741972,5.213055,2493.5,2493.4,0.88666477]
["bitfinex-derivatives","ETHF0:USTF0",1747779742478,6.014825,2493.5,2493.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747779742674,3.2078,2493.5,2493.4,0.88667477]
["bitfinex-derivatives","ETHF0:USTF0",1747779742972,5.213055,2493.5,2493.4,0.88667477]
["bitfinex-derivatives","ETHF0:USTF0",1747779743467,3.2078,2493.5,2493.4,0.88667477]
["bitfinex-derivatives","ETHF0:USTF0",1747779743963,5.213055,2493.5,2493.4,0.88667477]
["bitfinex-derivatives","ETHF0:USTF0",1747779744365,3.2078,2493.5,2493.4,2.89192977]
["bitfinex-derivatives","ETHF0:USTF0",1747779744561,3.2078,2493.9,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747779744768,3.2078,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747779745369,3.2078,2493.9,2493.8,2.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747779745872,5.21273,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747779746467,2.00493,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747779746969,3.29283,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747779747470,3.29283,2493.9,2493.5,0.37997283]
["bitfinex-derivatives","ETHF0:USTF0",1747779747663,1.4845,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747779747860,2.8697,2493.8,2493.4,2.4693576]
["bitfinex-derivatives","ETHF0:USTF0",1747779748062,4.874835,2493.8,2493.4,2.4693576]
["bitfinex-derivatives","ETHF0:USTF0",1747779748265,5.676525,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747779749074,0.80177,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747779749276,4.00957,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747779749573,0.80177,2493.5,2493.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747779749871,2.18697,2493.5,2493.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747779750170,4.192225,2493.5,2493.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747779750473,3.390455,2493.5,2493.4,0.88667477]
["bitfinex-derivatives","ETHF0:USTF0",1747779750873,4.192225,2493.5,2493.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747779751971,1.3852,2493.5,2493.4,4.09446477]
["bitfinex-derivatives","ETHF0:USTF0",1747779752177,1.58124502,2493.9,2493.5,2.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747779752474,1.58124502,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747779752973,0.00601275,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747779753577,0.00601275,2494.0,2493.9,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747779753977,0.00601275,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747779754973,2.75e-06,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747779755173,2.75e-06,2494.0,2493.9,4.09789]
["bitfinex-derivatives","ETHF0:USTF0",1747779755371,2.75e-06,2494.0,2493.9,4.18275477]
["bitfinex-derivatives","ETHF0:USTF0",1747779756779,2.75e-06,2494.0,2493.9,4.5627276]
["bitfinex-derivatives","ETHF0:USTF0",1747779758180,2.75e-06,2494.0,2493.9,4.46789101]
["bitfinex-derivatives","ETHF0:USTF0",1747779759072,2.00485276,2494.0,2493.9,1.17164101]
["bitfinex-derivatives","ETHF0:USTF0",1747779760182,2.00485276,2494.0,2493.9,0.88650477]
["bitfinex-derivatives","ETHF0:USTF0",1747779764480,11.01426276,2494.0,2493.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747779764684,12.01063333,2494.0,2493.9,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747779764988,0.80164,2493.9,2493.8,0.28513624]
["bitfinex-derivatives","ETHF0:USTF0",1747779765183,1.03321057,2493.9,2493.8,0.28513624]
["bitfinex-derivatives","ETHF0:USTF0",1747779765382,0.80174,2493.7,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747779765583,0.80175,2493.6,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747779765976,2.806965,2493.6,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747779766274,3.536465,2493.6,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747779766783,3.5299804,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747779767378,2.734715,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747779767574,3.536455,2493.6,2493.2,2.28980624]
["bitfinex-derivatives","ETHF0:USTF0",1747779767878,3.536535,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747779768079,0.80177,2493.5,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747779768280,0.80184,2493.3,2493.2,0.28513624]
["bitfinex-derivatives","ETHF0:USTF0",1747779768777,2.807255,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747779769178,3.357915,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747779769783,1.53125,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747779770086,3.536545,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747779771087,4.889045,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747779771787,4.888925,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747779772190,0.8018,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747779772391,2.2043,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747779772687,4.209555,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747779773695,0.80183,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747779773887,2.20433,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747779774089,4.209665,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747779774491,0.80183,2493.3,2493.2,0.88669477]
["bitfinex-derivatives","ETHF0:USTF0",1747779774687,2.20433,2493.3,2493.2,0.88669477]
["bitfinex-derivatives","ETHF0:USTF0",1747779774886,4.209745,2493.3,2493.2,0.88669477]
["bitfinex-derivatives","ETHF0:USTF0",1747779776897,4.209755,2493.3,2493.2,0.88669477]
["bitfinex-derivatives","ETHF0:USTF0",1747779778788,3.407915,2493.3,2493.2,0.88669477]
["bitfinex-derivatives","ETHF0:USTF0",1747779779198,1.4025,2493.3,2493.2,0.88669477]
["bitfinex-derivatives","ETHF0:USTF0",1747779779502,4.00951,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747779780003,6.014605,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747779780295,3.2078,2493.7,2493.6,2.806835]
["bitfinex-derivatives","ETHF0:USTF0",1747779780591,0.66209305,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747779780797,1.94599305,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747779780993,1.94599305,2494.0,2493.9,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747779781399,0.66209305,2494.0,2493.9,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747779782695,0.66209305,2494.0,2493.9,19.01029]
["bitfinex-derivatives","ETHF0:USTF0",1747779783101,0.99066504,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747779783499,0.99066504,2494.2,2494.1,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747779783994,10.28206013,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747779784399,12.28635013,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747779785394,1.3065,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747779785605,3.2078,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747779785897,1.30021275,2494.9,2494.7,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1747779786103,1.30021275,2494.9,2494.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747779786405,1.30021275,2494.9,2494.8,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1747779787904,0.99066504,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747779788301,4.37481004,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747779788699,4.37481004,2495.5,2495.4,2.80480499]
["bitfinex-derivatives","ETHF0:USTF0",1747779788700,2.37116504,2495.5,2495.4,2.80480499]
["bitfinex-derivatives","ETHF0:USTF0",1747779789702,2.37116504,2495.5,2495.4,4.11780499]
["bitfinex-derivatives","ETHF0:USTF0",1747779791196,1.3805,2495.5,2495.4,4.11780499]
["bitfinex-derivatives","ETHF0:USTF0",1747779792007,2.18163,2495.5,2495.4,2.80480499]
["bitfinex-derivatives","ETHF0:USTF0",1747779792204,0.80122,2495.3,2495.0,16.1818]
["bitfinex-derivatives","ETHF0:USTF0",1747779792507,1.3392,2495.2,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747779793111,4.10879,2495.2,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747779793298,4.91003,2495.2,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747779794020,9.10879,2495.2,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1747779794217,0.80134,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747779794399,0.80138,2494.8,2494.7,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747779794710,0.80144,2494.6,2494.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747779794910,0.80145,2494.5,2494.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779795103,2.19105,2494.5,2494.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779795311,9.1955,2494.5,2494.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779795906,9.1955,2494.5,2494.4,0.80749275]
["bitfinex-derivatives","ETHF0:USTF0",1747779796109,9.1955,2494.5,2494.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779796606,4.1955,2494.5,2494.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779796907,4.1955,2494.5,2494.4,0.80749275]
["bitfinex-derivatives","ETHF0:USTF0",1747779797212,4.1955,2494.5,2494.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779797510,4.1955,2494.5,2494.4,0.80749275]
["bitfinex-derivatives","ETHF0:USTF0",1747779798407,4.1955,2494.5,2494.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779798609,9.1955,2494.5,2494.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779798805,9.1955,2494.5,2494.4,0.80749275]
["bitfinex-derivatives","ETHF0:USTF0",1747779799010,4.1955,2494.5,2494.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779800413,0.80164,2494.0,2493.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1747779800806,2.80649001,2494.0,2493.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1747779801007,4.17375001,2494.0,2493.5,0.28513624]
["bitfinex-derivatives","ETHF0:USTF0",1747779801213,0.80174,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747779801607,2.806835,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747779802216,4.986335,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747779802541,4.986335,2493.7,2493.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779802542,0.80177,2493.5,2493.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779802718,4.00957,2493.5,2493.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779802916,6.014825,2493.5,2493.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779803415,0.80199,2492.9,2492.7,0.28513624]
["bitfinex-derivatives","ETHF0:USTF0",1747779803608,0.80198,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747779803807,2.807755,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747779804307,0.802,2492.8,2492.7,0.28513624]
["bitfinex-derivatives","ETHF0:USTF0",1747779804606,2.374,2492.8,2492.7,1.08716624]
["bitfinex-derivatives","ETHF0:USTF0",1747779804809,4.379815,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747779805211,0.80206,2492.6,2492.5,4.01589275]
["bitfinex-derivatives","ETHF0:USTF0",1747779805414,3.2078,2492.7,2492.0,3.49293624]
["bitfinex-derivatives","ETHF0:USTF0",1747779805614,8.577815,2492.8,2492.0,0.28513624]
["bitfinex-derivatives","ETHF0:USTF0",1747779805615,0.80222,2492.1,2492.0,0.28513624]
["bitfinex-derivatives","ETHF0:USTF0",1747779806116,2.8086,2492.1,2492.0,0.28513624]
["bitfinex-derivatives","ETHF0:USTF0",1747779806518,7.8086,2492.1,2492.0,0.28513624]
["bitfinex-derivatives","ETHF0:USTF0",1747779806715,3.599,2492.1,2492.0,0.28513624]
["bitfinex-derivatives","ETHF0:USTF0",1747779806915,0.80229,2492.0,2491.8,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779807213,2.79678,2492.1,2491.8,0.80833275]
["bitfinex-derivatives","ETHF0:USTF0",1747779807414,0.80229,2491.9,2491.8,0.80832275]
["bitfinex-derivatives","ETHF0:USTF0",1747779807614,0.80228,2492.0,2491.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747779807915,0.80226,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747779808117,2.80872,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747779808317,0.80229,2491.9,2491.8,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779808509,4.01009,2491.9,2491.8,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779808704,6.01663,2491.9,2491.8,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779808906,10.21434,2491.9,2490.9,5.21428]
["bitfinex-derivatives","ETHF0:USTF0",1747779809214,3.2078,2491.3,2490.8,2.00135467]
["bitfinex-derivatives","ETHF0:USTF0",1747779809416,14.5482,2491.2,2490.8,2.00135467]
["bitfinex-derivatives","ETHF0:USTF0",1747779809618,14.5482,2491.2,2490.8,2.80399467]
["bitfinex-derivatives","ETHF0:USTF0",1747779809823,4.01041,2490.9,2490.8,2.00135467]
["bitfinex-derivatives","ETHF0:USTF0",1747779810009,3.2078,2490.9,2490.8,2.80399467]
["bitfinex-derivatives","ETHF0:USTF0",1747779810210,0.8029,2490.0,2489.9,0.28513624]
["bitfinex-derivatives","ETHF0:USTF0",1747779810411,3.21381275,2490.2,2489.9,0.28513624]
["bitfinex-derivatives","ETHF0:USTF0",1747779810610,3.21381275,2490.2,2490.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747779810808,0.00601275,2490.2,2490.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747779811016,0.757,2491.2,2490.4,2.00687]
["bitfinex-derivatives","ETHF0:USTF0",1747779811214,0.80259,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779811415,41.557,2491.2,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747779811610,44.366795,2491.2,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747779811811,57.348795,2491.2,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747779812018,0.80255,2491.1,2490.8,2.18534275]
["bitfinex-derivatives","ETHF0:USTF0",1747779812209,0.80261,2490.9,2490.8,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779812413,41.60261,2490.9,2490.8,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779812617,48.609955,2490.9,2490.8,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1747779812921,49.813935,2490.9,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747779813114,0.80279,2490.4,2489.9,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747779813321,0.80283,2490.3,2490.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747779813519,0.80283,2490.3,2490.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747779813720,2.00795,2490.3,2490.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747779813917,16.3288,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779814216,0.80269,2490.7,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747779814417,16.3288,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779814418,18.33655,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779814622,0.80269,2490.7,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747779814823,18.33655,2490.8,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747779815006,18.33655,2490.8,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747779815214,0.80272,2490.6,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747779815415,0.80274,2490.5,2490.3,2.17949]
["bitfinex-derivatives","ETHF0:USTF0",1747779815724,0.80273,2490.6,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747779815921,0.80278,2490.4,2490.2,4.09548477]
["bitfinex-derivatives","ETHF0:USTF0",1747779816126,0.8028,2490.3,2490.2,3.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1747779816427,0.8029,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779816922,2.81097,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779817118,2.00807,2490.0,2489.9,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1747779817317,2.00807,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779817508,2.81097,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779817716,0.80296,2489.8,2489.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747779817917,2.01408275,2490.0,2489.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747779818118,0.80296,2489.8,2489.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747779818322,0.803,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779818619,0.80306,2489.5,2489.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747779818920,16.3348,2489.9,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779819222,0.80315,2489.3,2489.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747779819422,3.2078,2489.6,2489.1,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1747779819729,40.8,2489.5,2489.1,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1747779819921,0.80314,2489.3,2489.1,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1747779820122,0.80311,2489.4,2489.2,2.09764]
["bitfinex-derivatives","ETHF0:USTF0",1747779820422,42.808595,2489.5,2489.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747779820610,42.808595,2489.5,2489.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747779820815,0.80309,2489.4,2489.3,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1747779821011,42.808595,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779821418,2.008595,2489.5,2489.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747779821623,3.2078,2489.6,2489.1,3.38345]
["bitfinex-derivatives","ETHF0:USTF0",1747779821928,0.80293,2489.9,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747779822130,0.803,2489.7,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747779822428,0.80303,2489.6,2489.5,2.17854]
["bitfinex-derivatives","ETHF0:USTF0",1747779822727,42.81440775,2490.0,2489.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747779822928,0.80303,2489.6,2489.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747779823127,0.80301,2489.7,2489.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747779823318,0.80297,2489.8,2489.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747779823518,0.80297,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779823719,0.80297,2489.8,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779823720,2.0076,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779824022,0.80316,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779824221,0.80315,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747779824416,13.8765,2489.7,2488.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747779824626,0.80316,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747779824913,0.80319,2489.2,2489.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747779825229,2.00774,2489.4,2488.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747779825421,0.80322,2489.0,2488.9,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1747779825823,2.8121,2489.0,2488.9,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1747779826126,3.2078,2489.5,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747779826425,0.80314,2489.3,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747779826626,0.80311,2489.4,2489.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747779827025,0.80308,2489.5,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747779827227,0.80312,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747779827721,0.80315,2489.3,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747779828029,2.008475,2489.7,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747779828225,0.00601275,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779828532,0.80275,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747779828731,0.80275,2490.5,2489.7,17.94607]
["bitfinex-derivatives","ETHF0:USTF0",1747779828732,2.00669,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779828921,0.8028,2490.4,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747779829429,2.81055,2490.4,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747779829726,0.8028,2490.3,2490.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747779830320,0.80279,2490.4,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747779830821,2.81054,2490.4,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747779831028,0.80281,2490.3,2490.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747779831523,0.80282,2490.2,2490.1,1.68722971]
["bitfinex-derivatives","ETHF0:USTF0",1747779832030,6.01853,2490.2,2490.1,0.09088971]
["bitfinex-derivatives","ETHF0:USTF0",1747779834532,11.01853,2490.2,2490.1,0.09088971]
["bitfinex-derivatives","ETHF0:USTF0",1747779834921,0.80303,2489.6,2489.5,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1747779835230,18.34921,2489.9,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747779835421,0.80304,2489.6,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747779835826,2.811435,2489.6,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747779836028,2.008395,2489.6,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747779836232,2.008395,2489.6,2489.4,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1747779836536,3.2078,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747779837027,5.215955,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747779837227,5.215955,2489.9,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747779837427,0.80297,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747779837834,4.01075,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747779838232,6.018905,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747779838538,6.018905,2489.9,2489.5,2.00758]
["bitfinex-derivatives","ETHF0:USTF0",1747779838539,0.80299,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747779838735,0.80299,2489.8,2489.4,16.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747779838736,3.2078,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747779839034,4.01073,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747779839240,6.018885,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747779839443,6.018885,2489.9,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747779839444,0.80299,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747779839928,4.01075,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747779840324,4.01075,2489.9,2489.8,2.811115]
["bitfinex-derivatives","ETHF0:USTF0",1747779841135,4.01075,2489.9,2489.8,2.008155]
["bitfinex-derivatives","ETHF0:USTF0",1747779841332,4.01075,2489.9,2489.8,2.811115]
["bitfinex-derivatives","ETHF0:USTF0",1747779841939,4.01075,2489.9,2489.8,2.008155]
["bitfinex-derivatives","ETHF0:USTF0",1747779842536,2.0071,2490.2,2489.8,2.008155]
["bitfinex-derivatives","ETHF0:USTF0",1747779842537,3.2078,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747779843032,0.80279,2490.4,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747779843439,4.78904502,2490.5,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747779843640,4.78904502,2490.5,2490.4,2.19957]
["bitfinex-derivatives","ETHF0:USTF0",1747779843840,5.59178502,2490.5,2490.4,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1747779844039,4.78904502,2490.5,2490.4,2.19957]
["bitfinex-derivatives","ETHF0:USTF0",1747779844339,4.78904502,2490.5,2490.4,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1747779844537,1.58124502,2490.5,2490.4,9.20724]
["bitfinex-derivatives","ETHF0:USTF0",1747779844736,0.00602494,2490.6,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747779844931,0.80872494,2490.6,2490.5,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1747779845237,2.01361494,2490.6,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747779845539,0.00602494,2490.6,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747779845948,0.00602494,2490.6,2490.5,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747779847337,0.00602494,2490.6,2490.5,6.01813]
["bitfinex-derivatives","ETHF0:USTF0",1747779847840,0.00602494,2490.6,2490.5,11.01813]
["bitfinex-derivatives","ETHF0:USTF0",1747779848142,0.00602494,2490.6,2490.5,7.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747779848441,0.00602494,2490.6,2490.5,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747779848941,0.80256,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747779849140,0.80256,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747779849141,0.80258,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747779849349,0.80258,2491.1,2491.0,2.809735]
["bitfinex-derivatives","ETHF0:USTF0",1747779849542,0.80258,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747779850246,2.809765,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747779850739,4.139365,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747779852341,2.007185,2491.1,2491.0,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1747779852546,0.00602494,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747779852939,0.00602494,2491.3,2491.2,2.809535]
["bitfinex-derivatives","ETHF0:USTF0",1747779853140,0.00602494,2491.3,2491.2,3.586035]
["bitfinex-derivatives","ETHF0:USTF0",1747779853345,0.00602494,2491.3,2491.2,16.927035]
["bitfinex-derivatives","ETHF0:USTF0",1747779855739,0.00602494,2491.3,2491.2,3.586035]
["bitfinex-derivatives","ETHF0:USTF0",1747779856645,0.80251,2491.2,2491.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747779857147,0.80254,2491.1,2491.0,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1747779857648,2.12234,2491.1,2491.0,6.017555]
["bitfinex-derivatives","ETHF0:USTF0",1747779857850,0.80254,2491.1,2491.0,5.214985]
["bitfinex-derivatives","ETHF0:USTF0",1747779858049,0.80254,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779858548,0.80254,2491.1,2491.0,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1747779859747,0.80254,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779859950,2.809725,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779860151,0.80254,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779860345,2.809725,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779860546,2.809725,2491.1,2491.0,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1747779860547,0.80254,2491.1,2491.0,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1747779860746,2.809725,2491.1,2491.0,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1747779860945,0.80254,2491.1,2491.0,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1747779861252,0.80251,2491.2,2491.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747779861451,0.80251,2491.2,2491.1,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1747779861652,2.809615,2491.2,2491.1,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1747779861853,2.809615,2491.2,2491.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747779862562,2.809615,2491.2,2491.1,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1747779863039,2.809615,2491.2,2491.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747779863548,2.809615,2491.2,2491.1,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1747779864253,2.007105,2491.2,2491.1,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1747779864452,2.809615,2491.2,2491.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747779865152,0.80254,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779865458,2.14544,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779865647,4.152625,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779866055,4.152625,2491.1,2491.0,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1747779866256,4.152625,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779866752,4.152625,2491.1,2491.0,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1747779867053,2.809725,2491.1,2491.0,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1747779867554,2.809725,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747779868154,2.809725,2491.1,2491.0,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747779868351,2.809725,2491.1,2491.0,5.36317]
["bitfinex-derivatives","ETHF0:USTF0",1747779868552,0.00602494,2491.3,2491.0,6.567785]
["bitfinex-derivatives","ETHF0:USTF0",1747779868855,0.80254,2491.1,2491.0,5.36315]
["bitfinex-derivatives","ETHF0:USTF0",1747779869056,0.80254,2491.1,2491.0,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1747779869253,0.80254,2491.1,2491.0,4.162535]
["bitfinex-derivatives","ETHF0:USTF0",1747779869450,0.80261,2490.9,2490.8,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779869643,4.01041,2490.9,2490.8,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779869842,6.017755,2490.9,2490.8,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779870462,12.323355,2490.9,2490.8,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779872164,12.55464566,2490.9,2490.8,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779872760,53.35464566,2490.9,2490.8,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779873457,53.123355,2490.9,2490.8,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779873656,53.35465531,2490.9,2490.8,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779874555,48.35465531,2490.9,2490.8,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779874758,7.55465531,2490.9,2490.8,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779875063,6.520745,2490.9,2490.8,0.80866494]
["bitfinex-derivatives","ETHF0:USTF0",1747779875255,3.2078,2490.9,2490.8,0.80866494]
["bitfinex-derivatives","ETHF0:USTF0",1747779875662,5.215145,2490.9,2490.8,0.80866494]
["bitfinex-derivatives","ETHF0:USTF0",1747779875864,3.2078,2490.9,2490.8,0.80866494]
["bitfinex-derivatives","ETHF0:USTF0",1747779876158,3.2078,2490.9,2490.8,2.81600994]
["bitfinex-derivatives","ETHF0:USTF0",1747779876363,0.80256,2491.1,2490.8,2.68836994]
["bitfinex-derivatives","ETHF0:USTF0",1747779876658,0.80256,2491.1,2490.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747779876860,6.95856502,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747779877060,8.96575002,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747779877363,5.75795002,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747779877571,4.39095002,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747779877860,2.809705,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747779879567,2.007185,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747779879963,0.00602494,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747779880260,0.00602494,2491.3,2491.2,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1747779880559,0.00602494,2491.3,2491.2,4.088335]
["bitfinex-derivatives","ETHF0:USTF0",1747779880759,0.80850494,2491.3,2491.2,4.088335]
["bitfinex-derivatives","ETHF0:USTF0",1747779880959,0.00602494,2491.3,2491.2,4.088335]
["bitfinex-derivatives","ETHF0:USTF0",1747779881862,0.00602494,2491.3,2490.9,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1747779881863,0.80253,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747779882166,0.00602494,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747779882465,0.00602494,2491.3,2491.2,2.809535]
["bitfinex-derivatives","ETHF0:USTF0",1747779884164,0.00602494,2491.3,2491.2,7.809535]
["bitfinex-derivatives","ETHF0:USTF0",1747779884361,0.00602494,2491.3,2491.2,6.017335]
["bitfinex-derivatives","ETHF0:USTF0",1747779886763,1.58124502,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747779887164,1.58124502,2491.7,2491.6,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747779887664,5.59070331,2491.9,2491.6,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747779887665,4.01611494,2491.9,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747779887869,6.02265494,2491.9,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747779888263,6.02265494,2491.9,2491.8,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1747779888468,5.22036494,2491.9,2491.8,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1747779888671,3.21382494,2491.9,2491.8,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1747779889364,3.21382494,2491.9,2491.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1747779889768,4.01611494,2491.9,2491.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1747779890272,3.21382494,2491.9,2491.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1747779890462,0.00602494,2491.9,2491.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1747779890770,0.00602494,2491.9,2491.8,4.87116]
["bitfinex-derivatives","ETHF0:USTF0",1747779892170,0.80831494,2491.9,2491.8,4.06884]
["bitfinex-derivatives","ETHF0:USTF0",1747779892370,0.80831494,2491.9,2491.8,2.86462]
["bitfinex-derivatives","ETHF0:USTF0",1747779892871,0.80831494,2491.9,2491.8,4.87116]
["bitfinex-derivatives","ETHF0:USTF0",1747779893573,0.80831494,2491.9,2491.8,2.86462]
["bitfinex-derivatives","ETHF0:USTF0",1747779893869,0.80831494,2491.9,2491.8,4.87116]
["bitfinex-derivatives","ETHF0:USTF0",1747779895461,0.00602494,2491.9,2491.8,4.87116]
["bitfinex-derivatives","ETHF0:USTF0",1747779897968,3.21382494,2491.9,2491.8,4.87116]
["bitfinex-derivatives","ETHF0:USTF0",1747779899473,0.00602494,2491.9,2491.8,4.87116]
["bitfinex-derivatives","ETHF0:USTF0",1747779900374,0.00602494,2491.9,2491.8,9.87116]
["bitfinex-derivatives","ETHF0:USTF0",1747779901268,0.00602494,2491.9,2491.8,4.87116]
["bitfinex-derivatives","ETHF0:USTF0",1747779902871,0.00602494,2491.9,2491.8,18.01216]
["bitfinex-derivatives","ETHF0:USTF0",1747779903876,0.00602494,2491.9,2491.8,17.87316]
["bitfinex-derivatives","ETHF0:USTF0",1747779905581,0.00602494,2491.9,2491.8,4.87116]
["bitfinex-derivatives","ETHF0:USTF0",1747779905784,0.00602494,2491.9,2491.8,17.87216]
["bitfinex-derivatives","ETHF0:USTF0",1747779911685,4.94e-06,2491.9,2491.8,22.87216]
["bitfinex-derivatives","ETHF0:USTF0",1747779912680,4.94e-06,2491.9,2491.8,23.25213283]
["bitfinex-derivatives","ETHF0:USTF0",1747779914282,0.66155972,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747779914483,0.66155972,2492.8,2492.7,13.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747779914686,0.66155972,2492.8,2492.7,15.806845]
["bitfinex-derivatives","ETHF0:USTF0",1747779914888,2.87624502,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747779915687,1.295,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747779915889,1.295,2493.1,2493.0,2.807505]
["bitfinex-derivatives","ETHF0:USTF0",1747779916189,1.295,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747779916687,2.0969,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747779916885,1.295,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747779918092,1.295,2493.1,2492.8,1.38642494]
["bitfinex-derivatives","ETHF0:USTF0",1747779918093,3.300575,2493.1,2492.8,1.38642494]
["bitfinex-derivatives","ETHF0:USTF0",1747779918285,5.21272,2492.9,2492.4,0.28510438]
["bitfinex-derivatives","ETHF0:USTF0",1747779918480,4.00988,2492.6,2492.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747779918683,2.00598,2492.6,2492.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747779919182,3.35318,2492.6,2492.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747779919391,3.2078,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747779919777,5.213535,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747779920291,6.015505,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747779921389,6.718405,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747779922394,5.916435,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747779922888,6.718405,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747779923796,5.916435,2492.9,2492.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747779923985,0.80213,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747779924485,2.00606,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747779924692,3.32926,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747779924895,1.3232,2492.5,2492.4,2.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747779926094,0.80201,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747779926300,2.80794,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747779926485,4.13114,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747779928899,3.32914,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747779929695,0.7029,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747779929896,2.99784502,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747779930103,1.4166,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747779930396,2.27074502,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747779930596,2.27074502,2493.2,2493.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747779930785,4.27624003,2493.2,2493.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747779930992,2.27074502,2493.2,2493.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747779931191,1.58124502,2493.2,2493.1,4.087295]
["bitfinex-derivatives","ETHF0:USTF0",1747779932299,0.66758466,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747779932701,0.66758466,2493.3,2493.2,2.807285]
["bitfinex-derivatives","ETHF0:USTF0",1747779935203,0.00602494,2493.3,2493.2,2.807285]
["bitfinex-derivatives","ETHF0:USTF0",1747779937202,2.01143994,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747779937504,7.81330994,2493.3,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747779937702,5.0828,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747779938204,7.08829501,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747779939505,7.08829501,2493.2,2492.7,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1747779939699,0.80192,2493.1,2492.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747779939895,3.2078,2492.9,2492.4,4.31631438]
["bitfinex-derivatives","ETHF0:USTF0",1747779940107,1.9881,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747779940405,3.993915,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747779942105,3.2078,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747779942612,3.2078,2492.9,2492.8,15.787735]
["bitfinex-derivatives","ETHF0:USTF0",1747779942907,5.02e-06,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747779943100,12.18734086,2493.9,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747779943406,2.29237306,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747779943904,2.29237306,2493.6,2493.5,4.831445]
["bitfinex-derivatives","ETHF0:USTF0",1747779944302,3.2830381,2493.6,2493.5,4.831445]
["bitfinex-derivatives","ETHF0:USTF0",1747779944503,0.99066504,2493.6,2493.5,4.831445]
["bitfinex-derivatives","ETHF0:USTF0",1747779944707,7.00538004,2493.6,2493.5,0.60584766]
["bitfinex-derivatives","ETHF0:USTF0",1747779944903,12.00538004,2493.6,2493.5,0.60584766]
["bitfinex-derivatives","ETHF0:USTF0",1747779945198,6.20364004,2493.6,2493.5,0.60584766]
["bitfinex-derivatives","ETHF0:USTF0",1747779945406,12.56024004,2493.6,2493.5,0.60584766]
["bitfinex-derivatives","ETHF0:USTF0",1747779945608,7.56024004,2493.6,2493.5,1.40761766]
["bitfinex-derivatives","ETHF0:USTF0",1747779946003,0.99066504,2493.6,2493.5,4.74269266]
["bitfinex-derivatives","ETHF0:USTF0",1747779946302,0.99066504,2493.6,2493.5,9.790345]
["bitfinex-derivatives","ETHF0:USTF0",1747779946504,0.00602494,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747779946698,0.24544441,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747779946907,1.65413904,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747779947206,3.65894904,2494.2,2493.5,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1747779947412,0.66201997,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747779947613,0.66201997,2494.0,2493.9,16.98644]
["bitfinex-derivatives","ETHF0:USTF0",1747779947806,0.66201997,2494.0,2493.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747779947997,0.66201997,2494.0,2493.7,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779947998,2.66686998,2494.0,2493.7,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779948305,0.80168,2493.8,2493.7,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779948505,3.86981997,2494.0,2493.7,2.01030494]
["bitfinex-derivatives","ETHF0:USTF0",1747779948706,3.86981997,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747779949310,3.86981997,2494.0,2493.9,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747779949515,3.86981997,2494.0,2493.9,3.12719979]
["bitfinex-derivatives","ETHF0:USTF0",1747779950214,0.66201997,2494.0,2493.9,4.40549979]
["bitfinex-derivatives","ETHF0:USTF0",1747779950608,0.00602494,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747779951004,0.00602494,2494.2,2494.1,4.08457]
["bitfinex-derivatives","ETHF0:USTF0",1747779951714,0.00602494,2494.2,2494.1,3.28299]
["bitfinex-derivatives","ETHF0:USTF0",1747779951916,0.00602494,2494.2,2493.7,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779951917,4.01462494,2494.2,2493.7,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1747779952119,0.80164,2493.9,2493.8,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1747779952417,0.80159,2494.1,2494.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747779952605,0.00602494,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747779952913,0.00602494,2494.2,2494.1,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1747779953211,0.00602494,2494.2,2494.1,4.09147]
["bitfinex-derivatives","ETHF0:USTF0",1747779953411,0.80757494,2494.2,2494.1,3.28989]
["bitfinex-derivatives","ETHF0:USTF0",1747779953612,0.00602494,2494.2,2494.1,17.38713762]
["bitfinex-derivatives","ETHF0:USTF0",1747779954014,0.00602494,2494.2,2494.1,22.38713762]
["bitfinex-derivatives","ETHF0:USTF0",1747779954313,1.33891997,2495.2,2494.1,8.61055762]
["bitfinex-derivatives","ETHF0:USTF0",1747779954513,0.8015,2494.4,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747779954713,0.8015,2494.4,2494.3,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1747779955012,1.4088,2494.6,2494.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747779955207,0.80148,2494.4,2494.3,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1747779955607,0.80146,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747779955809,1.4088,2494.6,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747779955810,0.00601263,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747779956007,0.00601263,2494.7,2494.6,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1747779956313,0.00601263,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747779956613,0.00601263,2494.7,2494.6,6.01351]
["bitfinex-derivatives","ETHF0:USTF0",1747779956813,0.00601263,2494.7,2494.6,15.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747779957014,0.00601263,2494.7,2494.6,16.44061]
["bitfinex-derivatives","ETHF0:USTF0",1747779957610,0.00601263,2494.7,2494.6,21.44061]
["bitfinex-derivatives","ETHF0:USTF0",1747779957808,0.66201997,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747779958215,0.66201997,2495.2,2495.1,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747779958512,2.66590997,2495.2,2494.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747779958719,2.66590997,2495.2,2494.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747779958720,0.80135,2494.8,2494.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747779959016,3.2078,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747779959714,0.80135,2494.8,2494.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747779959918,0.80511001,2495.0,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747779960218,0.80137,2494.8,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747779960410,1.3791,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747779960909,3.38323,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747779961110,3.38323,2494.9,2494.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747779961314,3.38323,2494.9,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747779961624,0.00381001,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747779961922,0.80134,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747779962220,6.54724001,2495.0,2494.5,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1747779962416,5.21574001,2495.0,2494.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747779962618,1.33531001,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747779962813,0.00381001,2495.0,2494.9,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1747779963007,0.00381001,2495.0,2494.9,18.98417]
["bitfinex-derivatives","ETHF0:USTF0",1747779963217,0.00381001,2495.0,2494.9,23.98417]
["bitfinex-derivatives","ETHF0:USTF0",1747779963422,5.98151,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747779963622,4.5393,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747779963825,3.2078,2495.6,2495.5,2.804695]
["bitfinex-derivatives","ETHF0:USTF0",1747779964208,0.80113,2495.5,2495.4,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747779964409,0.80113,2495.5,2495.4,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1747779964618,2.804775,2495.5,2495.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747779964823,0.80119,2495.3,2495.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779965018,0.80119,2495.3,2495.2,0.80724263]
["bitfinex-derivatives","ETHF0:USTF0",1747779965217,2.804995,2495.3,2495.2,0.80724263]
["bitfinex-derivatives","ETHF0:USTF0",1747779965616,2.003805,2495.3,2495.2,0.80724263]
["bitfinex-derivatives","ETHF0:USTF0",1747779965819,3.2078,2495.6,2495.2,2.00981763]
["bitfinex-derivatives","ETHF0:USTF0",1747779966023,3.2078,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747779966525,0.80116,2495.4,2495.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747779966821,2.0765,2495.5,2495.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779967022,5.211365,2495.6,2495.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779967219,5.211365,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747779967419,3.2078,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747779967629,5.211365,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747779969119,2.003565,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747779969517,0.80108,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747779969718,2.18718,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747779970022,0.80119,2495.3,2495.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779970417,2.804995,2495.3,2495.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779970618,6.012795,2495.3,2495.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779971027,7.391795,2495.3,2495.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779972223,7.391795,2495.3,2495.2,0.80724263]
["bitfinex-derivatives","ETHF0:USTF0",1747779973023,7.391795,2495.3,2495.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779973329,12.391795,2495.3,2495.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779974024,12.391795,2495.3,2495.2,0.80724263]
["bitfinex-derivatives","ETHF0:USTF0",1747779974519,12.391795,2495.3,2495.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779974925,7.391795,2495.3,2495.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779975527,12.391795,2495.3,2495.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779975829,19.545605,2495.3,2494.7,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1747779976021,0.80131,2495.0,2494.9,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747779976524,3.34145001,2495.0,2494.9,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747779976724,4.14274001,2495.0,2494.9,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747779977027,0.80135,2494.8,2494.7,0.80737263]
["bitfinex-derivatives","ETHF0:USTF0",1747779977219,0.80135,2494.8,2494.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779977419,2.80556,2494.8,2494.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779977624,4.14296,2494.8,2494.7,0.80740263]
["bitfinex-derivatives","ETHF0:USTF0",1747779978928,3.34161,2494.8,2494.7,0.80740263]
["bitfinex-derivatives","ETHF0:USTF0",1747779979530,4.00908,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747779979727,7.32197,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747779980233,0.80132,2495.0,2494.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747779980424,0.80135,2494.8,2494.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779980727,0.80135,2494.8,2494.7,0.80740263]
["bitfinex-derivatives","ETHF0:USTF0",1747779980931,2.00421,2494.8,2494.7,0.80740263]
["bitfinex-derivatives","ETHF0:USTF0",1747779981232,2.80556,2494.8,2494.7,0.80740263]
["bitfinex-derivatives","ETHF0:USTF0",1747779981629,2.00421,2494.8,2494.7,0.80740263]
["bitfinex-derivatives","ETHF0:USTF0",1747779981830,2.00421,2494.8,2494.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747779982131,2.00421,2494.8,2494.7,0.80740263]
["bitfinex-derivatives","ETHF0:USTF0",1747779982430,2.11011,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747779982639,4.11424,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747779982826,5.31619,2495.0,2494.7,0.3266359]
["bitfinex-derivatives","ETHF0:USTF0",1747779983020,4.00915,2494.8,2494.7,0.3266359]
["bitfinex-derivatives","ETHF0:USTF0",1747779983227,3.2078,2494.8,2494.7,1.1280259]
["bitfinex-derivatives","ETHF0:USTF0",1747779983525,2.00421,2494.8,2494.7,0.80740263]
["bitfinex-derivatives","ETHF0:USTF0",1747779984231,2.00421,2494.8,2494.7,2.11840263]
["bitfinex-derivatives","ETHF0:USTF0",1747779984429,4.64745,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747779984627,5.4006448,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747779984824,5.85009,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747779985032,2.36823333,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1747779985325,3.17539596,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747779985522,3.40717611,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747779985824,6.49012096,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747779986025,2.37424596,2495.5,2495.4,2.80480499]
["bitfinex-derivatives","ETHF0:USTF0",1747779986635,2.37424596,2495.5,2495.4,4.21600499]
["bitfinex-derivatives","ETHF0:USTF0",1747779986832,0.00601263,2495.5,2495.4,4.21600499]
["bitfinex-derivatives","ETHF0:USTF0",1747779987032,2.00965763,2495.5,2495.4,2.21236]
["bitfinex-derivatives","ETHF0:USTF0",1747779987232,3.32075763,2495.5,2495.4,2.21236]
["bitfinex-derivatives","ETHF0:USTF0",1747779987731,0.00601263,2495.5,2495.4,2.21236]
["bitfinex-derivatives","ETHF0:USTF0",1747779987932,0.00601263,2495.5,2495.4,4.21600499]
["bitfinex-derivatives","ETHF0:USTF0",1747779988635,0.00601263,2495.5,2495.4,7.74433637]
["bitfinex-derivatives","ETHF0:USTF0",1747779991330,4.00874,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747779991624,4.00874,2496.1,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747779991625,0.80103,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747779991829,4.00883,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747779992024,0.80107,2495.7,2495.6,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1747779992223,0.80107,2495.7,2495.6,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747779992429,3.2078,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747779992633,5.211245,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747779992827,6.012275,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747779993032,6.487045,2495.8,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747779993234,0.7009,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747779993433,2.77779,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747779993731,3.980185,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747779994129,2.704385,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747779995035,3.2078,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747779995437,5.211205,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747779995738,3.2078,2496.1,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747779995930,0.80099,2496.0,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747779996126,0.80103,2495.9,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747779996523,2.003325,2495.9,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747779996734,3.2078,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747779996935,3.86981997,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747779997134,5.87286497,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747779997438,0.8009,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747779997735,2.1938,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747779997937,3.395905,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747779998433,2.003005,2496.3,2496.2,2.17729]
["bitfinex-derivatives","ETHF0:USTF0",1747779998628,3.86981997,2496.4,2496.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747779998834,3.86981997,2496.4,2496.3,2.17727]
["bitfinex-derivatives","ETHF0:USTF0",1747779999034,3.86981997,2496.4,2496.3,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1747779999235,3.86981997,2496.4,2496.3,4.876695]
["bitfinex-derivatives","ETHF0:USTF0",1747780000234,0.66201997,2496.4,2496.3,4.876695]
["bitfinex-derivatives","ETHF0:USTF0",1747780000640,3.2078,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780001034,5.210485,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780001236,7.302025,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780002040,6.501285,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780002228,3.2078,2496.7,2496.6,2.803465]
["bitfinex-derivatives","ETHF0:USTF0",1747780002430,0.66201997,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747780002740,0.66201997,2496.8,2496.7,4.167845]
["bitfinex-derivatives","ETHF0:USTF0",1747780005234,0.80056,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747780005435,2.08166,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747780005632,3.2833,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747780006434,4.08385,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747780006636,2.0022,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747780006836,2.0022,2497.3,2497.0,14.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747780006837,0.80062,2497.1,2497.0,14.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747780007037,0.8006,2497.2,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747780007239,0.80062,2497.1,2497.0,15.12352]
["bitfinex-derivatives","ETHF0:USTF0",1747780007437,0.80062,2497.1,2497.0,13.74262]
["bitfinex-derivatives","ETHF0:USTF0",1747780007637,1.4025,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747780007939,4.205405,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747780009336,3.404825,2497.2,2496.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747780009636,4.00848,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747780010038,0.80083,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747780010242,11.51584501,2497.0,2496.2,0.28533832]
["bitfinex-derivatives","ETHF0:USTF0",1747780010243,0.80087,2496.4,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747780010443,0.80079,2496.6,2496.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780010640,2.677285,2496.6,2496.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780010835,3.2078,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780011136,3.2078,2496.7,2496.6,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1747780011343,5.210485,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780011543,7.212375,2496.7,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747780011737,0.80087,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747780011945,2.80379501,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747780012648,0.80087,2496.3,2496.2,13.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747780012836,0.8009,2496.2,2496.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780013036,6.658535,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747780013243,5.857645,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747780013543,5.857645,2496.3,2496.2,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1747780013953,0.8009,2496.2,2496.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780014439,2.803985,2496.2,2496.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780014938,2.003085,2496.2,2496.1,0.80693263]
["bitfinex-derivatives","ETHF0:USTF0",1747780015338,3.8546,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747780015539,5.857645,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747780015740,6.658515,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747780016040,0.8009,2496.2,2496.1,0.80693263]
["bitfinex-derivatives","ETHF0:USTF0",1747780016239,6.658545,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747780016741,5.857645,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747780017139,5.857645,2496.3,2496.2,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747780017939,6.658515,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747780018944,5.857645,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747780019140,0.706,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747780019345,2.708885,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747780020251,3.509665,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747780020636,0.80081,2496.5,2496.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747780020846,0.80084,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747780021150,3.2078,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780021351,5.210485,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780021545,2.002685,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780022146,3.8571,2497.1,2496.7,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1747780022350,3.8571,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747780022547,3.2078,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747780022853,1.46256997,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747780023043,2.66430497,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780023243,3.2078,2496.8,2496.4,13.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747780023443,0.80079,2496.6,2496.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780023747,2.0207,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780024047,2.683725,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780024248,5.34812,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747780024445,7.23008,2497.1,2496.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747780024644,0.8007,2496.9,2496.8,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747780025043,3.407125,2496.9,2496.8,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747780025240,2.002525,2496.9,2496.8,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747780025443,3.8888,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747780025635,1.4046,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747780025840,3.406885,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747780026047,0.80058,2497.2,2497.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747780026250,0.80068,2497.0,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747780026450,1.4046,2497.2,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747780026451,0.80064,2497.1,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747780026652,2.20521,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747780026838,1.4046,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747780027043,4.6124,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747780027445,6.61452,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747780027667,5.20992,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747780027846,0.66201997,2498.0,2497.4,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1747780027847,9.97e-06,2498.0,2497.4,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1747780028157,3.59638036,2498.2,2498.1,2.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747780029352,13.6187,2499.2,2498.3,2.00055]
["bitfinex-derivatives","ETHF0:USTF0",1747780029548,1.2838,2499.0,2498.7,6.01002]
["bitfinex-derivatives","ETHF0:USTF0",1747780030050,1.96516532,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1747780030251,1.96516532,2499.3,2499.2,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1747780030446,3.96576532,2499.3,2499.2,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1747780030654,1.96516532,2499.3,2499.2,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1747780030845,2.29269288,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747780031049,2.29269288,2499.6,2499.5,6.00977]
["bitfinex-derivatives","ETHF0:USTF0",1747780031346,2.29269288,2499.6,2499.5,11.00977]
["bitfinex-derivatives","ETHF0:USTF0",1747780031550,2.62132114,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747780031850,0.52090719,2499.8,2499.7,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747780032147,7.19e-06,2499.8,2499.7,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747780032355,7.19e-06,2499.8,2499.7,8.12186403]
["bitfinex-derivatives","ETHF0:USTF0",1747780032542,7.19e-06,2499.8,2499.7,2.32208403]
["bitfinex-derivatives","ETHF0:USTF0",1747780032747,7.79995719,2499.8,2499.7,0.31996403]
["bitfinex-derivatives","ETHF0:USTF0",1747780032947,4.08645,2499.8,2499.7,0.31996403]
["bitfinex-derivatives","ETHF0:USTF0",1747780033553,9.08645,2499.8,2499.7,0.31996403]
["bitfinex-derivatives","ETHF0:USTF0",1747780033744,0.79982,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780034145,0.79991,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780034455,1.402,2499.5,2499.2,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1747780034653,2.20187,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780034844,0.79989,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780035044,1.402,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780035444,3.4026,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780035848,2.0006,2499.3,2499.2,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1747780036147,2.0006,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780036352,2.80051,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780036947,0.79998,2499.1,2499.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780037455,0.79998,2499.1,2498.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1747780037456,0.80001,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780037663,2.08951,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780037843,4.09035,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780039364,2.00084,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780040353,3.32244,2499.0,2498.9,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747780040560,4.12251,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780042058,0.80014,2498.8,2498.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780042454,2.80114001,2498.8,2498.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780042653,2.00100001,2498.8,2498.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780042864,1.3216,2499.0,2498.7,2.00813263]
["bitfinex-derivatives","ETHF0:USTF0",1747780043062,0.80011,2498.9,2498.8,5.20992]
["bitfinex-derivatives","ETHF0:USTF0",1747780043357,0.80014,2498.8,2498.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780043757,0.80034,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780043956,0.80034,2498.2,2498.1,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780044159,2.80182,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780044353,2.80182,2498.2,2498.1,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780044658,2.00148,2498.2,2498.1,2.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747780044859,2.00148,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747780045454,0.80022,2498.6,2498.1,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780045652,13.71722,2498.6,2498.4,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747780045858,15.71842,2498.6,2498.4,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747780046262,0.00601263,2499.2,2498.5,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780046562,1.369,2499.1,2498.9,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780046761,0.80007,2499.0,2498.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747780047165,2.80091,2499.0,2498.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747780047354,2.00084,2499.0,2498.9,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1747780047550,2.00084,2499.0,2498.9,4.16833]
["bitfinex-derivatives","ETHF0:USTF0",1747780047756,2.80091,2499.0,2498.9,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1747780048261,2.80091,2499.0,2498.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747780048655,2.80091,2499.0,2498.9,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1747780049063,2.80091,2499.0,2498.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747780049663,0.80011,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780049859,0.80011,2498.9,2498.8,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747780050064,0.80011,2498.9,2498.8,6.58602]
["bitfinex-derivatives","ETHF0:USTF0",1747780050456,2.00092,2498.9,2498.8,6.58602]
["bitfinex-derivatives","ETHF0:USTF0",1747780050652,2.80103,2498.9,2498.8,6.58602]
["bitfinex-derivatives","ETHF0:USTF0",1747780051661,2.00092,2498.9,2498.8,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780051864,0.8002,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780052066,0.8002,2498.6,2498.5,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1747780052256,0.8002,2498.6,2498.5,6.01015]
["bitfinex-derivatives","ETHF0:USTF0",1747780052453,0.8002,2498.6,2498.5,5.20992]
["bitfinex-derivatives","ETHF0:USTF0",1747780052665,14.233,2498.8,2498.5,5.20992]
["bitfinex-derivatives","ETHF0:USTF0",1747780052964,2.11714,2498.8,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747780053163,2.11714,2498.8,2498.5,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1747780053164,0.8002,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780053560,0.8002,2498.6,2498.5,5.20992]
["bitfinex-derivatives","ETHF0:USTF0",1747780053866,0.8003,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780054066,12.20898,2498.6,2498.1,0.32015062]
["bitfinex-derivatives","ETHF0:USTF0",1747780054067,0.80033,2498.2,2498.1,0.32015062]
["bitfinex-derivatives","ETHF0:USTF0",1747780054266,0.80039,2498.0,2497.9,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1747780054566,0.80039,2498.0,2497.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780054762,13.71639,2498.0,2497.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780055068,3.31783,2498.2,2497.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780055069,2.11735,2498.2,2498.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747780055365,2.11735,2498.2,2498.1,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1747780055665,2.11735,2498.2,2498.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747780055864,2.11735,2498.2,2498.1,2.20796]
["bitfinex-derivatives","ETHF0:USTF0",1747780056267,2.11735,2498.2,2498.1,3.40972]
["bitfinex-derivatives","ETHF0:USTF0",1747780056770,0.80039,2498.0,2497.9,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1747780056962,0.80037,2498.1,2498.0,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780057161,0.80037,2498.1,2497.9,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1747780057370,2.11735,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747780057575,0.80039,2498.0,2497.9,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1747780057864,0.80039,2498.0,2497.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780058065,0.80039,2498.0,2497.9,2.00813263]
["bitfinex-derivatives","ETHF0:USTF0",1747780058261,0.80039,2498.0,2497.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780058457,0.80039,2498.0,2497.9,2.00813263]
["bitfinex-derivatives","ETHF0:USTF0",1747780058860,0.80039,2498.0,2497.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780059061,2.16549,2498.0,2497.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780059466,2.16549,2498.0,2497.9,2.00813263]
["bitfinex-derivatives","ETHF0:USTF0",1747780059865,2.16549,2498.0,2497.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780060168,2.16549,2498.0,2497.9,2.00813263]
["bitfinex-derivatives","ETHF0:USTF0",1747780060370,2.16549,2498.0,2497.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780060568,2.16549,2498.0,2497.9,2.00813263]
["bitfinex-derivatives","ETHF0:USTF0",1747780061166,2.16549,2498.0,2497.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780061566,2.16549,2498.0,2497.9,2.00813263]
["bitfinex-derivatives","ETHF0:USTF0",1747780061768,2.16549,2498.0,2497.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780061971,15.13849,2498.0,2497.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1747780062276,0.80037,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747780062477,0.80037,2498.1,2498.0,2.20057]
["bitfinex-derivatives","ETHF0:USTF0",1747780062775,0.80035,2498.2,2498.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747780063171,0.80035,2498.2,2498.1,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747780063576,12.973,2498.5,2498.1,5.20992]
["bitfinex-derivatives","ETHF0:USTF0",1747780063872,0.8003,2498.4,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747780064069,0.8003,2498.3,2498.2,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1747780064469,0.8003,2498.3,2498.2,3.40232]
["bitfinex-derivatives","ETHF0:USTF0",1747780064677,2.8017,2498.3,2498.2,3.40232]
["bitfinex-derivatives","ETHF0:USTF0",1747780065072,0.80033,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780065279,0.80039,2498.0,2497.9,1.29321263]
["bitfinex-derivatives","ETHF0:USTF0",1747780065875,0.80039,2498.0,2497.9,4.09576263]
["bitfinex-derivatives","ETHF0:USTF0",1747780066273,0.80039,2498.0,2497.9,3.29533263]
["bitfinex-derivatives","ETHF0:USTF0",1747780066776,0.80039,2498.0,2497.9,1.29321263]
["bitfinex-derivatives","ETHF0:USTF0",1747780066976,5.39729,2498.0,2497.9,2.00212263]
["bitfinex-derivatives","ETHF0:USTF0",1747780067179,5.39729,2498.0,2497.9,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747780067366,5.39729,2498.0,2497.9,2.00212263]
["bitfinex-derivatives","ETHF0:USTF0",1747780067673,18.37029,2498.0,2497.9,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747780067876,18.37029,2498.0,2497.9,2.00212263]
["bitfinex-derivatives","ETHF0:USTF0",1747780068075,18.37029,2498.0,2497.9,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747780068277,18.37029,2498.0,2497.9,2.00212263]
["bitfinex-derivatives","ETHF0:USTF0",1747780068475,18.37029,2498.0,2497.9,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747780068671,18.37029,2498.0,2497.9,2.00212263]
["bitfinex-derivatives","ETHF0:USTF0",1747780069073,18.37029,2498.0,2497.9,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747780069874,0.80039,2498.0,2497.9,2.00212263]
["bitfinex-derivatives","ETHF0:USTF0",1747780070075,0.80039,2498.0,2497.9,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747780070577,0.80039,2498.0,2497.9,2.00212263]
["bitfinex-derivatives","ETHF0:USTF0",1747780070773,0.80039,2498.0,2497.9,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747780070975,14.97478,2498.3,2497.9,2.80251263]
["bitfinex-derivatives","ETHF0:USTF0",1747780071176,12.974,2498.3,2498.1,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780071373,0.80036,2498.1,2498.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747780071776,0.80036,2498.1,2498.0,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1747780071980,2.80192,2498.1,2498.0,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1747780074484,2.80192,2498.1,2498.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747780074787,15.77592,2498.1,2498.0,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1747780076075,13.77436,2498.1,2498.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747780076579,0.80036,2498.1,2498.0,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1747780077084,0.80036,2498.1,2498.0,4.08211]
["bitfinex-derivatives","ETHF0:USTF0",1747780077284,0.80036,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747780077675,2.80184,2498.2,2498.1,2.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747780078074,2.80184,2498.2,2498.1,6.01026]
["bitfinex-derivatives","ETHF0:USTF0",1747780078290,0.80018,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747780078485,13.77415,2498.8,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747780078679,15.77515001,2498.8,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747780078874,15.77515001,2498.8,2498.7,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747780079184,0.80017,2498.7,2498.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747780079781,0.80017,2498.7,2498.6,2.70952]
["bitfinex-derivatives","ETHF0:USTF0",1747780079979,3.2078,2499.1,2498.6,4.71002]
["bitfinex-derivatives","ETHF0:USTF0",1747780080283,0.00601263,2499.2,2499.0,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780080486,0.80602263,2499.2,2499.1,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780080685,3.03721343,2499.2,2499.1,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780080983,0.80011,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780081182,0.80017,2498.7,2498.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747780081384,0.8002,2498.6,2498.5,0.28384908]
["bitfinex-derivatives","ETHF0:USTF0",1747780081882,0.8002,2498.6,2498.5,2.32228247]
["bitfinex-derivatives","ETHF0:USTF0",1747780081883,0.23051947,2498.6,2498.5,2.32228247]
["bitfinex-derivatives","ETHF0:USTF0",1747780082084,1.03071947,2498.6,2498.5,0.32016247]
["bitfinex-derivatives","ETHF0:USTF0",1747780082285,2.36371947,2498.6,2498.5,2.32228247]
["bitfinex-derivatives","ETHF0:USTF0",1747780082888,2.3637923,2498.6,2498.5,2.32228247]
["bitfinex-derivatives","ETHF0:USTF0",1747780083090,15.3357923,2498.6,2498.5,2.32228247]
["bitfinex-derivatives","ETHF0:USTF0",1747780083290,4.00041,2499.0,2498.5,6.33029247]
["bitfinex-derivatives","ETHF0:USTF0",1747780083291,2.00019,2499.0,2498.5,6.33029247]
["bitfinex-derivatives","ETHF0:USTF0",1747780083490,0.8002,2498.6,2498.5,3.52796247]
["bitfinex-derivatives","ETHF0:USTF0",1747780083791,0.8002,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780083986,2.00035,2498.8,2498.5,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780083987,1.3569,2498.7,2498.5,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780084186,0.80028,2498.4,2498.2,3.49164908]
["bitfinex-derivatives","ETHF0:USTF0",1747780084492,0.80026,2498.5,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747780084887,2.8015,2498.5,2498.4,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747780085294,2.8015,2498.5,2498.4,2.32229363]
["bitfinex-derivatives","ETHF0:USTF0",1747780085794,2.8015,2498.5,2498.4,3.12256363]
["bitfinex-derivatives","ETHF0:USTF0",1747780085997,2.8015,2498.5,2498.4,2.32229363]
["bitfinex-derivatives","ETHF0:USTF0",1747780086490,0.00601263,2499.2,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747780086693,0.00601263,2499.2,2499.1,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780086992,0.00601263,2499.2,2499.1,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747780087196,2.00669263,2499.2,2499.1,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747780087494,0.00601263,2499.2,2499.1,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747780088697,0.00601263,2499.2,2499.1,2.32217805]
["bitfinex-derivatives","ETHF0:USTF0",1747780088897,2.80670263,2499.2,2499.1,2.32217805]
["bitfinex-derivatives","ETHF0:USTF0",1747780089596,7.80670263,2499.2,2499.1,2.32217805]
["bitfinex-derivatives","ETHF0:USTF0",1747780089792,7.80670263,2499.2,2499.1,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780089992,9.20380263,2499.2,2499.1,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780090902,4.20380263,2499.2,2499.1,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780092096,15.72770263,2499.2,2499.1,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747780092292,0.00601263,2499.2,2499.1,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747780092502,0.79998,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747780092695,0.80001,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780092900,0.80005,2499.1,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747780093405,0.80005,2499.1,2499.0,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747780093795,0.80005,2499.1,2499.0,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780094300,2.80081,2499.1,2499.0,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780095693,2.00076,2499.1,2499.0,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747780095889,0.80001,2499.2,2499.0,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747780096105,0.80001,2499.2,2499.1,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1747780096404,0.00601263,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747780096600,0.00601263,2499.3,2499.2,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747780097406,0.80599263,2499.3,2499.2,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747780097597,2.80659263,2499.3,2499.2,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780097797,0.80001,2499.2,2499.1,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1747780098398,2.80069,2499.2,2499.1,6.58552]
["bitfinex-derivatives","ETHF0:USTF0",1747780098603,0.80001,2499.2,2499.1,6.58552]
["bitfinex-derivatives","ETHF0:USTF0",1747780098805,0.80001,2499.2,2499.1,7.38556]
["bitfinex-derivatives","ETHF0:USTF0",1747780099300,1.30541263,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747780099505,1.30541263,2499.3,2499.2,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747780099506,0.00601263,2499.3,2499.2,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747780102307,0.00601263,2499.3,2499.2,7.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747780102504,12.919,2500.1,2500.0,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747780102694,0.99535637,2500.3,2500.0,5.20992]
["bitfinex-derivatives","ETHF0:USTF0",1747780102899,0.79972,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747780103103,0.79972,2500.1,2500.0,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1747780103502,0.79972,2500.1,2500.0,6.00965]
["bitfinex-derivatives","ETHF0:USTF0",1747780103699,0.79971,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747780103904,0.80563751,2500.3,2500.2,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747780104104,0.00596751,2500.3,2500.2,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747780104303,0.80562751,2500.3,2500.2,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780104706,2.80542751,2500.3,2500.2,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780105408,4.15842751,2500.3,2500.2,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780105810,0.80562751,2500.3,2500.2,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780106207,0.79972,2500.1,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747780106409,0.79975,2500.0,2499.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747780106908,2.79979,2500.0,2499.9,3.32912]
["bitfinex-derivatives","ETHF0:USTF0",1747780107111,2.79979,2500.0,2499.9,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780107513,0.79975,2500.0,2499.9,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747780108115,0.00596751,2500.3,2499.9,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780108317,0.80562751,2500.3,2500.2,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780108814,4.14312751,2500.3,2500.2,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780109809,9.14312751,2500.3,2500.2,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1747780110111,0.79985,2499.7,2499.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747780110311,0.79985,2499.7,2499.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1747780110513,0.79988,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780110814,3.8857,2500.2,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747780111016,0.79975,2500.1,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747780111315,0.79977,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747780111811,0.79979,2499.9,2499.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747780112012,12.916,2500.1,2499.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747780112205,0.79979,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780112607,0.79972,2500.2,2499.8,7.20745]
["bitfinex-derivatives","ETHF0:USTF0",1747780112807,0.7997,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780113316,0.7997,2500.2,2500.1,6.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1747780113516,0.00596751,2500.3,2500.1,5.20767999]
["bitfinex-derivatives","ETHF0:USTF0",1747780113722,0.80562751,2500.3,2500.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747780114219,2.80542751,2500.3,2500.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747780115118,2.80542751,2500.3,2500.2,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1747780115416,2.80542751,2500.3,2500.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747780116316,0.00596751,2500.3,2500.2,9.13769]
["bitfinex-derivatives","ETHF0:USTF0",1747780116514,0.00596751,2500.3,2500.2,9.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747780117017,0.00596751,2500.3,2500.2,10.10249123]
["bitfinex-derivatives","ETHF0:USTF0",1747780117414,0.00596751,2500.3,2500.2,5.10249123]
["bitfinex-derivatives","ETHF0:USTF0",1747780117717,0.00596751,2500.3,2500.2,10.10249123]
["bitfinex-derivatives","ETHF0:USTF0",1747780117917,3.30292,2501.0,2500.2,10.10249123]
["bitfinex-derivatives","ETHF0:USTF0",1747780117918,0.79957,2500.6,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747780118117,0.79957,2500.6,2500.5,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1747780118319,0.79955,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747780118516,0.79955,2500.7,2500.6,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1747780118818,2.79903001,2500.7,2500.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747780119019,2.79903001,2500.7,2500.6,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1747780119323,2.79903001,2500.7,2500.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747780120219,0.79955,2500.7,2500.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747780121323,0.79953,2500.7,2500.6,3.30018]
["bitfinex-derivatives","ETHF0:USTF0",1747780121620,0.79953,2500.7,2500.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747780121921,0.79956,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780122220,2.17856,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780122416,5.20626,2501.2,2500.5,5.20736]
["bitfinex-derivatives","ETHF0:USTF0",1747780122615,5.20626,2501.2,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747780122616,0.79949,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747780123016,1.99932001,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747780123620,2.79879001,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747780123822,2.79879001,2500.9,2500.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747780124121,2.79879001,2500.9,2500.8,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1747780124322,2.79879001,2500.9,2500.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747780124824,0.79953,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747780125016,0.79953,2500.7,2500.6,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1747780125311,0.79953,2500.7,2500.6,4.15074]
["bitfinex-derivatives","ETHF0:USTF0",1747780125524,0.79953,2500.8,2500.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747780125723,0.79953,2500.7,2500.6,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1747780125923,0.79953,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747780126223,0.79956,2500.6,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747780126721,0.79956,2500.6,2500.5,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747780126923,1.99878,2500.8,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747780126924,0.79952,2500.8,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747780127120,13.76852,2500.8,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747780127425,0.79952,2500.8,2500.7,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747780127616,0.79956,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780127923,2.21595,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747780128223,15.18495,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747780128424,17.18443001,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747780129225,0.79956,2500.6,2500.5,4.32725164]
["bitfinex-derivatives","ETHF0:USTF0",1747780129724,2.79912,2500.6,2500.5,4.32725164]
["bitfinex-derivatives","ETHF0:USTF0",1747780130620,2.79912,2500.6,2500.5,0.31989164]
["bitfinex-derivatives","ETHF0:USTF0",1747780130825,4.83372,2500.6,2500.5,0.31989164]
["bitfinex-derivatives","ETHF0:USTF0",1747780131417,8.04152,2500.6,2500.5,0.31989164]
["bitfinex-derivatives","ETHF0:USTF0",1747780131625,8.04152,2500.6,2500.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780131626,0.79959,2500.5,2500.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780131825,2.77169,2500.5,2500.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780132020,4.77133,2500.5,2500.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780133435,1.99964,2500.5,2500.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780133732,2.79923,2500.5,2500.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780134429,15.76823,2500.5,2500.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780135230,15.76823,2500.5,2500.4,0.80562988]
["bitfinex-derivatives","ETHF0:USTF0",1747780135432,2.79923,2500.5,2500.4,0.80562988]
["bitfinex-derivatives","ETHF0:USTF0",1747780135730,15.76823,2500.5,2500.4,0.80562988]
["bitfinex-derivatives","ETHF0:USTF0",1747780136133,12.969,2500.8,2500.4,3.21379988]
["bitfinex-derivatives","ETHF0:USTF0",1747780136326,0.79956,2500.7,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747780136631,15.76804,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747780136825,0.79952,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747780137026,2.79892,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747780137325,0.79957,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747780137834,0.79951,2500.8,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747780138225,0.79951,2500.8,2500.7,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747780138424,0.79951,2500.8,2500.7,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747780138930,0.79951,2500.8,2500.7,4.00733]
["bitfinex-derivatives","ETHF0:USTF0",1747780139128,3.14215217,2501.5,2500.7,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747780139333,0.7994,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780139533,0.7994,2501.1,2500.4,2.00501988]
["bitfinex-derivatives","ETHF0:USTF0",1747780139534,0.79952,2500.8,2500.7,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1747780139932,0.79952,2500.8,2500.7,6.00671]
["bitfinex-derivatives","ETHF0:USTF0",1747780140135,0.79949,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747780140531,2.79881001,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747780141031,2.79881001,2500.9,2500.8,1.11934948]
["bitfinex-derivatives","ETHF0:USTF0",1747780141231,0.79949,2500.9,2500.8,3.11866948]
["bitfinex-derivatives","ETHF0:USTF0",1747780142039,0.79949,2500.9,2500.8,2.31918948]
["bitfinex-derivatives","ETHF0:USTF0",1747780142237,0.79949,2500.9,2500.8,3.11868948]
["bitfinex-derivatives","ETHF0:USTF0",1747780142939,1.99848,2501.2,2500.8,2.31918948]
["bitfinex-derivatives","ETHF0:USTF0",1747780143138,0.79947,2500.9,2500.8,1.11933948]
["bitfinex-derivatives","ETHF0:USTF0",1747780143739,6.99932001,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780143925,0.79969,2500.2,2500.1,0.46903173]
["bitfinex-derivatives","ETHF0:USTF0",1747780144131,13.76769,2500.2,2500.1,0.46903173]
["bitfinex-derivatives","ETHF0:USTF0",1747780144338,15.76757,2500.2,2500.1,0.46903173]
["bitfinex-derivatives","ETHF0:USTF0",1747780144635,0.79969,2500.2,2500.1,0.46903173]
["bitfinex-derivatives","ETHF0:USTF0",1747780144833,13.76769,2500.2,2500.1,0.46903173]
["bitfinex-derivatives","ETHF0:USTF0",1747780145229,13.76769,2500.2,2500.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747780145435,0.79969,2500.2,2500.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747780146338,4.18307,2500.2,2500.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747780146737,17.15207,2500.2,2500.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747780147337,0.00599988,2500.4,2500.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747780147536,0.00599988,2500.4,2500.2,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1747780147841,0.00599988,2500.4,2500.3,2.19646]
["bitfinex-derivatives","ETHF0:USTF0",1747780148040,0.80562988,2500.4,2500.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747780148239,0.00599988,2500.4,2500.3,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1747780148944,0.80562988,2500.4,2500.3,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1747780149142,0.80562988,2500.4,2500.3,3.39652]
["bitfinex-derivatives","ETHF0:USTF0",1747780150344,0.00599988,2500.4,2500.3,9.19618]
["bitfinex-derivatives","ETHF0:USTF0",1747780151435,0.00599988,2500.4,2500.3,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1747780154343,0.80562988,2500.4,2500.3,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1747780154546,0.00599988,2500.4,2500.3,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1747780156345,0.00599988,2500.4,2500.3,4.51608319]
["bitfinex-derivatives","ETHF0:USTF0",1747780156747,0.80562988,2500.4,2500.3,4.51608319]
["bitfinex-derivatives","ETHF0:USTF0",1747780157245,0.00599988,2500.4,2500.3,4.51608319]
["bitfinex-derivatives","ETHF0:USTF0",1747780159348,3.2078,2501.1,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747780159738,3.2078,2501.1,2501.0,2.79858999]
["bitfinex-derivatives","ETHF0:USTF0",1747780160443,4.0072,2501.1,2501.0,4.08458999]
["bitfinex-derivatives","ETHF0:USTF0",1747780161753,3.2078,2501.1,2501.0,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1747780162042,3.2078,2501.1,2501.0,4.08458999]
["bitfinex-derivatives","ETHF0:USTF0",1747780163050,0.99535637,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747780163444,0.99535637,2501.2,2501.1,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747780163944,1.79472637,2501.2,2501.1,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747780164144,2.99443637,2501.2,2500.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747780164340,0.99535637,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747780164742,0.99535637,2501.2,2501.1,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747780165249,2.11595,2501.3,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747780165444,1.3166,2501.3,2501.2,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1747780165645,3.3156,2501.3,2501.2,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1747780165958,4.11494,2501.3,2501.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747780166354,4.11494,2501.3,2501.2,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1747780166553,4.11494,2501.3,2501.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747780166752,4.11494,2501.3,2501.2,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1747780168352,4.11494,2501.3,2501.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747780168556,5.31399,2501.3,2500.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747780168751,5.31399,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780168752,0.7995,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780169056,0.79956,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747780169259,0.79958,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747780169456,2.10545,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747780169952,4.10493001,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747780170153,4.10493001,2500.7,2500.6,1.11945106]
["bitfinex-derivatives","ETHF0:USTF0",1747780170350,4.10493001,2500.7,2500.6,0.31989106]
["bitfinex-derivatives","ETHF0:USTF0",1747780171658,4.10493001,2500.7,2500.6,1.11945106]
["bitfinex-derivatives","ETHF0:USTF0",1747780171859,4.10493001,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747780172557,1.99948001,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747780172762,4.00728,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747780172961,4.00728,2500.9,2500.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747780172962,0.7995,2500.8,2500.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747780173156,0.7995,2500.8,2500.7,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1747780173464,4.1354,2500.8,2500.7,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1747780175173,2.136,2500.8,2500.7,4.13783]
["bitfinex-derivatives","ETHF0:USTF0",1747780176367,4.1354,2500.8,2500.7,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1747780176969,2.136,2500.8,2500.7,4.13783]
["bitfinex-derivatives","ETHF0:USTF0",1747780177271,2.136,2500.8,2500.7,4.45771134]
["bitfinex-derivatives","ETHF0:USTF0",1747780178963,3.2078,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747780179167,4.00723,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747780179364,0.79947,2500.9,2500.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747780179566,0.7995,2500.8,2500.7,1.65878134]
["bitfinex-derivatives","ETHF0:USTF0",1747780179764,2.082,2500.8,2500.7,1.65878134]
["bitfinex-derivatives","ETHF0:USTF0",1747780179964,4.0814,2500.8,2500.7,1.65878134]
["bitfinex-derivatives","ETHF0:USTF0",1747780180165,2.082,2500.8,2500.7,1.65878134]
["bitfinex-derivatives","ETHF0:USTF0",1747780180472,4.0814,2500.8,2500.7,1.65878134]
["bitfinex-derivatives","ETHF0:USTF0",1747780180765,4.0814,2500.8,2500.7,0.31988134]
["bitfinex-derivatives","ETHF0:USTF0",1747780182166,1.9994,2500.8,2500.7,1.11941134]
["bitfinex-derivatives","ETHF0:USTF0",1747780182371,3.2078,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747780182764,4.00726,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747780183471,4.00726,2501.0,2500.9,1.11935134]
["bitfinex-derivatives","ETHF0:USTF0",1747780183673,3.2078,2501.0,2500.9,3.11859134]
["bitfinex-derivatives","ETHF0:USTF0",1747780183971,13.6512225,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747780183972,0.6642225,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747780184472,1.4635925,2501.2,2501.1,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747780184765,2.6633025,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747780184971,0.6642225,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747780185372,0.6642225,2501.2,2501.1,1.11928134]
["bitfinex-derivatives","ETHF0:USTF0",1747780185568,0.6642225,2501.2,2501.1,3.11836134]
["bitfinex-derivatives","ETHF0:USTF0",1747780186175,2.0532225,2501.6,2501.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747780186375,0.79933,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747780186768,0.79934,2501.3,2501.2,0.80535988]
["bitfinex-derivatives","ETHF0:USTF0",1747780187473,2.79834,2501.3,2501.2,0.80535988]
["bitfinex-derivatives","ETHF0:USTF0",1747780187668,0.79934,2501.3,2501.2,0.80535988]
["bitfinex-derivatives","ETHF0:USTF0",1747780187870,0.79934,2501.3,2501.2,2.80435987]
["bitfinex-derivatives","ETHF0:USTF0",1747780189275,0.79934,2501.3,2501.2,3.12417472]
["bitfinex-derivatives","ETHF0:USTF0",1747780189475,2.79834,2501.3,2501.2,1.12517473]
["bitfinex-derivatives","ETHF0:USTF0",1747780189772,1.999,2501.3,2501.2,1.12517473]
["bitfinex-derivatives","ETHF0:USTF0",1747780189973,2.79834,2501.3,2501.2,1.12517473]
["bitfinex-derivatives","ETHF0:USTF0",1747780190175,2.79834,2501.3,2501.2,0.32581473]
["bitfinex-derivatives","ETHF0:USTF0",1747780190571,4.18224,2501.3,2501.2,0.32581473]
["bitfinex-derivatives","ETHF0:USTF0",1747780196484,4.00713,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747780196885,3.2078,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747780197183,4.00711,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747780197382,5.20672,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747780197685,5.20672,2501.4,2501.3,1.11915485]
["bitfinex-derivatives","ETHF0:USTF0",1747780197989,3.34555,2501.7,2501.3,1.11915485]
["bitfinex-derivatives","ETHF0:USTF0",1747780198186,1.31696079,2502.7,2501.9,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780198383,5.98805079,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780198889,7.32153079,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780199089,7.98593079,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780199584,6.66897,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780200583,19.65397,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780202089,18.85508,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780202289,19.65397,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780202586,3.46117,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780202783,0.79889,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780202988,23.98757,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780203486,0.79908,2502.1,2502.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1747780203690,0.79907,2502.2,2502.1,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780203983,5.20596,2502.6,2502.2,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780204189,2.7107,2502.8,2502.5,5.20672]
["bitfinex-derivatives","ETHF0:USTF0",1747780204389,0.7989,2502.7,2502.6,3.35702]
["bitfinex-derivatives","ETHF0:USTF0",1747780204587,0.79892,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780204781,2.17642,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780204981,7.38218001,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780206292,7.38218001,2502.6,2501.9,0.98216995]
["bitfinex-derivatives","ETHF0:USTF0",1747780206293,0.79912,2502.0,2501.9,0.98216995]
["bitfinex-derivatives","ETHF0:USTF0",1747780206489,0.79912,2502.0,2501.9,2.98108995]
["bitfinex-derivatives","ETHF0:USTF0",1747780206791,0.79912,2502.0,2501.9,2.69512]
["bitfinex-derivatives","ETHF0:USTF0",1747780206792,2.79756,2502.0,2501.9,2.69512]
["bitfinex-derivatives","ETHF0:USTF0",1747780207493,0.79912,2502.0,2501.9,2.69512]
["bitfinex-derivatives","ETHF0:USTF0",1747780207692,0.79912,2502.0,2501.9,4.05802]
["bitfinex-derivatives","ETHF0:USTF0",1747780208300,3.99625,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780208593,1.99732,2502.6,2501.9,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780208800,1.99732,2502.6,2502.3,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780208801,0.79899,2502.4,2502.3,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780209298,2.79711001,2502.4,2502.2,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1747780209500,2.79711001,2502.4,2502.3,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780209698,2.79711001,2502.4,2502.3,3.36182]
["bitfinex-derivatives","ETHF0:USTF0",1747780209898,2.79711001,2502.4,2502.3,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1747780210290,2.79711001,2502.4,2502.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747780210899,2.79711001,2502.4,2502.3,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1747780211298,0.79893,2502.6,2502.4,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747780211495,0.79893,2502.6,2502.5,7.34126]
["bitfinex-derivatives","ETHF0:USTF0",1747780211496,0.79892,2502.6,2502.5,7.34126]
["bitfinex-derivatives","ETHF0:USTF0",1747780212096,0.79891,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747780212299,0.79891,2502.7,2502.6,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747780212497,0.79887,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747780212699,0.79887,2502.8,2502.7,4.13339]
["bitfinex-derivatives","ETHF0:USTF0",1747780212900,2.79667001,2502.8,2502.7,4.13339]
["bitfinex-derivatives","ETHF0:USTF0",1747780213099,1.99780001,2502.8,2502.7,4.13339]
["bitfinex-derivatives","ETHF0:USTF0",1747780213300,1.99780001,2502.8,2502.7,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1747780213494,1.99780001,2502.8,2502.7,4.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747780213700,0.79886,2502.9,2502.7,4.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747780213899,0.79886,2502.8,2502.7,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1747780214503,0.79886,2502.8,2502.7,3.46831]
["bitfinex-derivatives","ETHF0:USTF0",1747780215709,2.79666001,2502.8,2502.7,2.66942]
["bitfinex-derivatives","ETHF0:USTF0",1747780216309,1.99780001,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780216610,0.79896,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780216799,2.797,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780217201,7.797,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780217812,20.962,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780218203,2.797,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780218402,15.962,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780219407,15.962,2502.5,2502.4,2.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1747780219612,15.962,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780219807,15.962,2502.5,2502.4,2.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1747780220415,15.962,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780220602,15.962,2502.5,2502.4,2.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1747780221009,15.962,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780221402,15.962,2502.5,2502.4,2.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1747780221803,13.96396,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780222004,13.96396,2502.5,2502.4,2.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1747780222209,13.96396,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780222407,13.96396,2502.5,2502.4,2.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1747780222816,17.17176,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780223018,17.17176,2502.5,2502.4,2.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1747780223216,17.17176,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780223414,22.17176,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780224421,4.00676,2502.5,2502.4,2.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1747780224715,17.17176,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780224917,17.17176,2502.5,2502.4,2.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1747780225316,17.17176,2502.5,2502.4,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780226012,0.79912,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780227617,13.96412,2502.0,2501.9,5.20672]
["bitfinex-derivatives","ETHF0:USTF0",1747780227814,13.96412,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780228215,13.96412,2502.0,2501.9,5.20672]
["bitfinex-derivatives","ETHF0:USTF0",1747780228417,13.96412,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780229721,13.96412,2502.0,2501.9,5.20672]
["bitfinex-derivatives","ETHF0:USTF0",1747780230116,13.96512,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780230312,13.96512,2502.0,2501.9,5.20672]
["bitfinex-derivatives","ETHF0:USTF0",1747780230622,13.96512,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780231120,13.96512,2502.0,2501.9,5.20672]
["bitfinex-derivatives","ETHF0:USTF0",1747780231323,0.79918,2501.9,2501.7,0.80519988]
["bitfinex-derivatives","ETHF0:USTF0",1747780231715,0.79918,2501.9,2501.8,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780232326,0.79918,2501.8,2501.7,0.80519988]
["bitfinex-derivatives","ETHF0:USTF0",1747780232722,0.79918,2501.8,2501.7,2.80411988]
["bitfinex-derivatives","ETHF0:USTF0",1747780232923,0.79915,2501.9,2501.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747780233127,13.166,2502.2,2502.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1747780233321,13.96505,2502.2,2502.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1747780233513,13.166,2502.2,2502.1,2.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747780233720,0.799,2502.4,2502.1,2.70422]
["bitfinex-derivatives","ETHF0:USTF0",1747780233929,2.7972,2502.4,2502.3,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780234228,0.799,2502.4,2502.3,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780234426,2.79712001,2502.4,2502.3,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780234624,2.79712001,2502.4,2502.3,3.29522]
["bitfinex-derivatives","ETHF0:USTF0",1747780234923,2.79712001,2502.4,2502.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747780235626,2.79712001,2502.4,2502.3,3.29522]
["bitfinex-derivatives","ETHF0:USTF0",1747780235821,2.79712001,2502.4,2502.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747780236022,0.79915,2501.9,2501.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780236223,5.31298001,2502.4,2501.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1747780236425,4.11441001,2502.4,2502.3,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780236617,18.37125,2502.5,2501.9,1.99788]
["bitfinex-derivatives","ETHF0:USTF0",1747780236823,0.79906,2502.2,2502.1,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747780237325,2.79734,2502.2,2502.1,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747780239630,2.79734,2502.2,2502.1,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780239825,0.79909,2502.1,2502.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747780240226,2.79745,2502.1,2502.0,3.37692]
["bitfinex-derivatives","ETHF0:USTF0",1747780240831,1.3918,2502.4,2502.0,3.37692]
["bitfinex-derivatives","ETHF0:USTF0",1747780241132,0.79903,2502.3,2502.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747780241527,0.80491988,2502.7,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747780241727,0.80491988,2502.7,2502.6,2.64212]
["bitfinex-derivatives","ETHF0:USTF0",1747780242123,2.80279988,2502.7,2502.6,2.64212]
["bitfinex-derivatives","ETHF0:USTF0",1747780244131,0.00599988,2502.7,2502.6,3.44105]
["bitfinex-derivatives","ETHF0:USTF0",1747780244337,0.00599988,2502.7,2502.6,6.64885]
["bitfinex-derivatives","ETHF0:USTF0",1747780245434,3.2078,2503.3,2502.9,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747780245640,0.79878,2503.1,2503.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747780245837,0.79873,2503.2,2503.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1747780246132,1.997645,2503.3,2503.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1747780246133,1.32743246,2503.4,2503.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747780246330,1.32743246,2503.4,2503.3,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747780246731,1.32743246,2503.4,2503.3,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780246936,3.32475746,2503.4,2503.3,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780247140,1.32743246,2503.4,2503.3,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747780247335,1.32743246,2503.4,2503.3,3.11724961]
["bitfinex-derivatives","ETHF0:USTF0",1747780248831,2.12610246,2503.4,2503.3,2.31854961]
["bitfinex-derivatives","ETHF0:USTF0",1747780249644,1.32743246,2503.4,2503.3,3.11724961]
["bitfinex-derivatives","ETHF0:USTF0",1747780250143,0.79863,2503.6,2503.4,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747780250344,0.79863,2503.6,2503.5,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780250542,0.7986,2503.7,2503.5,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747780250741,17.621345,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780250938,0.79865,2503.5,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747780251244,0.79865,2503.5,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747780251435,0.79865,2503.5,2503.4,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780251837,0.7987,2503.4,2503.2,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1747780252235,0.7987,2503.4,2503.3,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747780252436,0.79873,2503.2,2503.1,0.71299988]
["bitfinex-derivatives","ETHF0:USTF0",1747780252639,0.79873,2503.2,2503.1,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780252838,2.796215,2503.2,2503.1,2.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1747780253042,2.796215,2503.2,2503.1,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780253241,9.157815,2503.2,2503.1,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780253539,9.157815,2503.2,2503.1,2.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1747780253740,9.157815,2503.2,2503.1,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780253942,0.79889,2502.7,2502.6,0.28596995]
["bitfinex-derivatives","ETHF0:USTF0",1747780254639,0.79893,2502.6,2502.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1747780255142,0.79893,2502.6,2502.5,2.42357051]
["bitfinex-derivatives","ETHF0:USTF0",1747780255842,2.79689001,2502.6,2502.5,2.42357051]
["bitfinex-derivatives","ETHF0:USTF0",1747780256436,2.79689001,2502.6,2502.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1747780256636,2.79689001,2502.6,2502.5,2.42357051]
["bitfinex-derivatives","ETHF0:USTF0",1747780259745,0.00599988,2502.8,2502.5,3.22250051]
["bitfinex-derivatives","ETHF0:USTF0",1747780259952,0.80485988,2502.8,2502.7,1.01457051]
["bitfinex-derivatives","ETHF0:USTF0",1747780260450,2.80265989,2502.8,2502.7,1.01457051]
["bitfinex-derivatives","ETHF0:USTF0",1747780260943,0.00599988,2502.8,2502.7,1.81346051]
["bitfinex-derivatives","ETHF0:USTF0",1747780261143,0.00599988,2502.8,2502.7,5.02126051]
["bitfinex-derivatives","ETHF0:USTF0",1747780261351,0.00599988,2502.8,2502.7,6.30156051]
["bitfinex-derivatives","ETHF0:USTF0",1747780263855,0.00599988,2502.8,2502.7,6.62115448]
["bitfinex-derivatives","ETHF0:USTF0",1747780265052,0.80485988,2502.8,2502.7,5.82226448]
["bitfinex-derivatives","ETHF0:USTF0",1747780265448,0.00599988,2502.8,2502.7,6.62115448]
["bitfinex-derivatives","ETHF0:USTF0",1747780266054,0.00599988,2502.8,2502.7,6.30156051]
["bitfinex-derivatives","ETHF0:USTF0",1747780266753,0.80485988,2502.8,2502.7,5.50267051]
["bitfinex-derivatives","ETHF0:USTF0",1747780266945,0.00599988,2502.8,2502.7,6.30156051]
["bitfinex-derivatives","ETHF0:USTF0",1747780267152,0.80485988,2502.8,2502.7,6.30156051]
["bitfinex-derivatives","ETHF0:USTF0",1747780267555,0.00599988,2502.8,2502.7,6.30156051]
["bitfinex-derivatives","ETHF0:USTF0",1747780267753,0.00748756,2503.1,2503.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747780267951,0.79855,2503.8,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747780268152,0.79855,2503.8,2503.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747780268455,2.79555501,2503.8,2503.7,2.32597051]
["bitfinex-derivatives","ETHF0:USTF0",1747780269259,4.16625501,2503.8,2503.7,2.32597051]
["bitfinex-derivatives","ETHF0:USTF0",1747780270157,2.79555501,2503.8,2503.7,2.32597051]
["bitfinex-derivatives","ETHF0:USTF0",1747780270459,0.99178701,2503.9,2503.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747780270653,0.99178701,2503.9,2503.8,3.09771051]
["bitfinex-derivatives","ETHF0:USTF0",1747780271858,0.99178701,2503.9,2503.8,2.29917051]
["bitfinex-derivatives","ETHF0:USTF0",1747780272055,3.78722201,2503.9,2503.8,1.01457051]
["bitfinex-derivatives","ETHF0:USTF0",1747780272451,1.79029701,2503.9,2503.8,1.01457051]
["bitfinex-derivatives","ETHF0:USTF0",1747780272650,0.99178701,2503.9,2503.8,1.81311051]
["bitfinex-derivatives","ETHF0:USTF0",1747780272952,0.99178701,2503.9,2503.8,3.17301051]
["bitfinex-derivatives","ETHF0:USTF0",1747780273554,1.79029701,2503.9,2503.8,2.37447051]
["bitfinex-derivatives","ETHF0:USTF0",1747780274059,2.795435,2503.9,2503.8,1.01457051]
["bitfinex-derivatives","ETHF0:USTF0",1747780275564,6.003235,2503.9,2503.8,1.01457051]
["bitfinex-derivatives","ETHF0:USTF0",1747780276261,11.003235,2503.9,2503.8,1.01457051]
["bitfinex-derivatives","ETHF0:USTF0",1747780276560,6.003235,2503.9,2503.8,1.01457051]
["bitfinex-derivatives","ETHF0:USTF0",1747780277857,0.79854,2503.8,2503.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747780278161,0.79857,2503.7,2503.6,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780278463,2.17587,2503.7,2503.6,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780278663,9.172955,2503.7,2503.6,1.02057039]
["bitfinex-derivatives","ETHF0:USTF0",1747780278867,10.470255,2503.7,2503.6,1.02057039]
["bitfinex-derivatives","ETHF0:USTF0",1747780279572,18.383255,2503.7,2503.6,1.02057039]
["bitfinex-derivatives","ETHF0:USTF0",1747780279978,5.470255,2503.7,2503.6,1.02057039]
["bitfinex-derivatives","ETHF0:USTF0",1747780280276,18.383255,2503.7,2503.6,1.02057039]
["bitfinex-derivatives","ETHF0:USTF0",1747780282677,0.7988,2503.0,2502.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747780282875,0.7988,2503.0,2502.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1747780283072,2.796445,2503.0,2502.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1747780283272,0.7988,2503.0,2502.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1747780284479,2.796445,2503.0,2502.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1747780286072,2.796445,2503.0,2502.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747780287375,0.79878,2503.1,2502.9,3.303145]
["bitfinex-derivatives","ETHF0:USTF0",1747780287683,0.7988,2503.0,2502.9,4.101955]
["bitfinex-derivatives","ETHF0:USTF0",1747780287882,0.7988,2503.0,2502.9,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1747780288178,0.7988,2503.0,2502.9,4.101955]
["bitfinex-derivatives","ETHF0:USTF0",1747780288368,0.7988,2503.0,2502.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747780288571,2.796445,2503.0,2502.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747780288767,0.79886,2502.8,2502.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780288979,0.79886,2502.8,2502.7,1.31359988]
["bitfinex-derivatives","ETHF0:USTF0",1747780289182,0.79886,2502.8,2502.7,3.63103168]
["bitfinex-derivatives","ETHF0:USTF0",1747780289883,2.79666001,2502.8,2502.7,1.63323168]
["bitfinex-derivatives","ETHF0:USTF0",1747780290281,4.18876001,2502.8,2502.7,1.63323168]
["bitfinex-derivatives","ETHF0:USTF0",1747780290481,4.18876001,2502.8,2502.7,0.32563168]
["bitfinex-derivatives","ETHF0:USTF0",1747780290783,4.18876001,2502.8,2502.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780291683,0.79905,2502.2,2502.1,0.28596995]
["bitfinex-derivatives","ETHF0:USTF0",1747780292088,0.79908,2502.1,2502.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747780292587,2.79744,2502.1,2502.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747780293482,2.79744,2502.1,2501.9,0.28596995]
["bitfinex-derivatives","ETHF0:USTF0",1747780293483,2.79747,2502.1,2501.9,0.28596995]
["bitfinex-derivatives","ETHF0:USTF0",1747780293782,0.79908,2502.1,2502.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747780294290,0.79908,2502.1,2502.0,3.38746]
["bitfinex-derivatives","ETHF0:USTF0",1747780294586,2.79744,2502.1,2502.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747780294784,4.11004,2502.1,2502.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747780294988,4.11004,2502.1,2501.8,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780294989,0.79915,2501.9,2501.8,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780295483,2.79767,2501.9,2501.8,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780295875,0.79924,2501.6,2501.5,0.28596995]
["bitfinex-derivatives","ETHF0:USTF0",1747780296075,0.79934,2501.3,2501.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747780296275,2.79834,2501.3,2501.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747780298486,0.79933,2501.4,2501.2,12.39066999]
["bitfinex-derivatives","ETHF0:USTF0",1747780298676,12.919,2501.5,2501.2,12.39066999]
["bitfinex-derivatives","ETHF0:USTF0",1747780298677,13.71829,2501.5,2501.3,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1747780299083,13.71829,2501.5,2501.3,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1747780299284,0.79931,2501.4,2501.3,3.38338]
["bitfinex-derivatives","ETHF0:USTF0",1747780300190,0.7993,2501.5,2501.3,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1747780300388,5.2058,2501.8,2501.3,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1747780300389,0.79931,2501.4,2501.3,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1747780300686,0.79931,2501.4,2501.3,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1747780300886,0.79931,2501.4,2501.3,3.38342]
["bitfinex-derivatives","ETHF0:USTF0",1747780301692,0.79931,2501.4,2501.3,4.18276]
["bitfinex-derivatives","ETHF0:USTF0",1747780301886,0.79931,2501.4,2501.3,3.38342]
["bitfinex-derivatives","ETHF0:USTF0",1747780302086,0.79931,2501.4,2501.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747780302486,0.79931,2501.4,2501.3,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1747780303092,0.79931,2501.4,2501.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747780303493,2.79823,2501.4,2501.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747780310086,0.79934,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780310294,2.17084,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780310489,4.16984,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780311595,0.7994,2501.1,2501.0,1.28279988]
["bitfinex-derivatives","ETHF0:USTF0",1747780311795,13.7154,2501.1,2501.0,1.28279988]
["bitfinex-derivatives","ETHF0:USTF0",1747780311994,15.71456,2501.1,2501.0,1.28279988]
["bitfinex-derivatives","ETHF0:USTF0",1747780312297,17.12736,2501.1,2501.0,1.28279988]
["bitfinex-derivatives","ETHF0:USTF0",1747780314392,17.12736,2501.1,2501.0,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780315193,17.12736,2501.1,2501.0,1.39329988]
["bitfinex-derivatives","ETHF0:USTF0",1747780316298,15.71456,2501.1,2501.0,1.39329988]
["bitfinex-derivatives","ETHF0:USTF0",1747780318396,0.7994,2501.1,2501.0,3.39245987]
["bitfinex-derivatives","ETHF0:USTF0",1747780319204,0.7994,2501.1,2501.0,4.19189987]
["bitfinex-derivatives","ETHF0:USTF0",1747780319798,2.79856,2501.1,2501.0,1.39329988]
["bitfinex-derivatives","ETHF0:USTF0",1747780320200,2.79856,2501.1,2501.0,2.19273988]
["bitfinex-derivatives","ETHF0:USTF0",1747780320499,2.79856,2501.1,2501.0,1.39329988]
["bitfinex-derivatives","ETHF0:USTF0",1747780321500,0.7994,2501.1,2501.0,4.51174565]
["bitfinex-derivatives","ETHF0:USTF0",1747780321897,0.7994,2501.1,2501.0,3.71230565]
["bitfinex-derivatives","ETHF0:USTF0",1747780327103,0.7994,2501.1,2501.0,4.51174565]
["bitfinex-derivatives","ETHF0:USTF0",1747780328005,0.7994,2501.1,2501.0,3.71230565]
["bitfinex-derivatives","ETHF0:USTF0",1747780328201,0.7994,2501.1,2501.0,1.71314566]
["bitfinex-derivatives","ETHF0:USTF0",1747780328501,0.7994,2501.1,2501.0,2.51258566]
["bitfinex-derivatives","ETHF0:USTF0",1747780328903,0.7994,2501.1,2501.0,2.79855561]
["bitfinex-derivatives","ETHF0:USTF0",1747780329200,0.7994,2501.1,2501.0,1.99911561]
["bitfinex-derivatives","ETHF0:USTF0",1747780329504,0.7994,2501.1,2501.0,3.9982756]
["bitfinex-derivatives","ETHF0:USTF0",1747780330003,0.7994,2501.1,2501.0,1.99911561]
["bitfinex-derivatives","ETHF0:USTF0",1747780332901,2.79856,2501.1,2501.0,1.99911561]
["bitfinex-derivatives","ETHF0:USTF0",1747780333298,7.79856,2501.1,2501.0,0.61181561]
["bitfinex-derivatives","ETHF0:USTF0",1747780333504,8.47956,2501.1,2501.0,0.61181561]
["bitfinex-derivatives","ETHF0:USTF0",1747780333700,9.81896,2501.1,2501.0,0.61181561]
["bitfinex-derivatives","ETHF0:USTF0",1747780334003,9.81896,2501.1,2501.0,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780337205,9.81896,2501.1,2501.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747780337504,9.81896,2501.1,2499.7,0.76623243]
["bitfinex-derivatives","ETHF0:USTF0",1747780337505,3.2078,2500.3,2499.7,0.76623243]
["bitfinex-derivatives","ETHF0:USTF0",1747780337704,0.79985,2499.7,2499.6,2.06489476]
["bitfinex-derivatives","ETHF0:USTF0",1747780337905,13.70285,2499.7,2499.6,2.06489476]
["bitfinex-derivatives","ETHF0:USTF0",1747780338207,2.80013,2499.7,2499.6,2.06489476]
["bitfinex-derivatives","ETHF0:USTF0",1747780338408,15.70313,2499.7,2499.6,2.06489476]
["bitfinex-derivatives","ETHF0:USTF0",1747780339309,15.94624228,2499.7,2499.6,2.06489476]
["bitfinex-derivatives","ETHF0:USTF0",1747780339612,0.79992,2499.5,2499.4,2.01729988]
["bitfinex-derivatives","ETHF0:USTF0",1747780340010,0.79992,2499.5,2499.4,4.01773988]
["bitfinex-derivatives","ETHF0:USTF0",1747780340206,0.79992,2499.5,2499.4,2.01729988]
["bitfinex-derivatives","ETHF0:USTF0",1747780342407,2.80036,2499.5,2499.4,2.01729988]
["bitfinex-derivatives","ETHF0:USTF0",1747780342720,0.80008,2499.0,2498.9,1.99810463]
["bitfinex-derivatives","ETHF0:USTF0",1747780342907,16.91288,2499.0,2498.9,1.99810463]
["bitfinex-derivatives","ETHF0:USTF0",1747780343104,18.91372,2499.0,2498.9,1.99810463]
["bitfinex-derivatives","ETHF0:USTF0",1747780343308,18.91372,2499.0,2498.9,0.33524463]
["bitfinex-derivatives","ETHF0:USTF0",1747780343514,18.91372,2499.0,2498.9,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747780343716,0.80014,2498.8,2498.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780343913,0.80014,2498.8,2498.7,1.39079988]
["bitfinex-derivatives","ETHF0:USTF0",1747780344210,2.80114001,2498.8,2498.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780344410,4.81964001,2498.8,2498.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780344613,2.80114001,2498.8,2498.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780344811,13.70714,2498.8,2498.7,2.00699988]
["bitfinex-derivatives","ETHF0:USTF0",1747780345010,12.907,2498.8,2498.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780345513,13.70714,2498.8,2498.7,1.96809988]
["bitfinex-derivatives","ETHF0:USTF0",1747780345712,13.70714,2498.8,2498.7,3.96909988]
["bitfinex-derivatives","ETHF0:USTF0",1747780346011,12.907,2498.9,2498.7,1.96809988]
["bitfinex-derivatives","ETHF0:USTF0",1747780346211,13.70711,2498.9,2498.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747780346714,15.70803,2498.9,2498.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747780347009,13.70711,2498.9,2498.8,3.27782]
["bitfinex-derivatives","ETHF0:USTF0",1747780347223,13.70911,2498.9,2498.8,3.27782]
["bitfinex-derivatives","ETHF0:USTF0",1747780347918,0.80011,2498.9,2498.8,3.27782]
["bitfinex-derivatives","ETHF0:USTF0",1747780348112,16.1168,2499.0,2498.8,3.27782]
["bitfinex-derivatives","ETHF0:USTF0",1747780348418,0.8001,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747780348611,0.8001,2499.0,2498.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747780348914,0.8001,2499.0,2498.9,3.29604]
["bitfinex-derivatives","ETHF0:USTF0",1747780349911,0.8001,2499.0,2498.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747780350512,0.8001,2499.0,2498.9,3.29604]
["bitfinex-derivatives","ETHF0:USTF0",1747780350715,12.91,2499.2,2498.9,3.29604]
["bitfinex-derivatives","ETHF0:USTF0",1747780351011,0.80004,2499.1,2499.0,4.67966]
["bitfinex-derivatives","ETHF0:USTF0",1747780351218,13.71004,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747780351410,0.79999,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747780351715,0.80001,2499.3,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747780351917,0.79997,2499.4,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747780352215,0.79997,2499.4,2499.3,5.37016]
["bitfinex-derivatives","ETHF0:USTF0",1747780352412,12.91,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747780352612,13.70992,2499.5,2499.4,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1747780352813,13.70992,2499.5,2499.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747780353519,15.71036,2499.5,2499.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747780357217,2.00044,2499.5,2499.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747780357417,2.00044,2499.5,2499.4,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1747780357920,0.00599988,2499.9,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747780358119,15.71606988,2499.9,2499.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747780358318,15.71606988,2499.9,2499.8,5.37982]
["bitfinex-derivatives","ETHF0:USTF0",1747780358319,0.00599988,2499.9,2499.8,5.37982]
["bitfinex-derivatives","ETHF0:USTF0",1747780358621,2.00611988,2499.9,2499.8,5.37982]
["bitfinex-derivatives","ETHF0:USTF0",1747780358821,0.00599988,2499.9,2499.8,7.37994]
["bitfinex-derivatives","ETHF0:USTF0",1747780359018,2.00611988,2499.9,2499.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1747780359223,2.80590988,2499.9,2499.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747780361925,4.00562988,2499.9,2499.3,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1747780362118,0.79995,2499.5,2499.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747780362316,13.69195,2499.5,2499.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747780362523,15.69239,2499.5,2499.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747780364324,17.09709,2499.5,2499.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747780366326,17.09709,2499.5,2499.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1747780366327,0.79998,2499.3,2499.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1747780366531,0.79998,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780366723,2.80058,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780366922,2.80058,2499.3,2499.2,3.52787623]
["bitfinex-derivatives","ETHF0:USTF0",1747780367624,2.80058,2499.3,2499.2,4.86797623]
["bitfinex-derivatives","ETHF0:USTF0",1747780370028,2.80058,2499.3,2499.2,0.32007623]
["bitfinex-derivatives","ETHF0:USTF0",1747780370428,3.04493045,2499.3,2499.2,0.32007623]
["bitfinex-derivatives","ETHF0:USTF0",1747780370726,2.80058,2499.3,2499.2,0.32007623]
["bitfinex-derivatives","ETHF0:USTF0",1747780370929,3.04492277,2499.3,2499.2,0.32007623]
["bitfinex-derivatives","ETHF0:USTF0",1747780371231,0.80008,2499.0,2498.9,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1747780371431,1.4047,2499.5,2498.9,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1747780371635,0.79995,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780372124,0.79995,2499.4,2499.3,2.00052]
["bitfinex-derivatives","ETHF0:USTF0",1747780372623,0.79995,2499.4,2499.3,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747780372930,0.79995,2499.4,2499.3,2.00052]
["bitfinex-derivatives","ETHF0:USTF0",1747780373434,2.00052,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780373733,0.80003,2499.2,2499.1,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1747780374229,0.80003,2499.2,2499.1,4.70358]
["bitfinex-derivatives","ETHF0:USTF0",1747780375337,0.80003,2499.2,2499.1,5.8236993]
["bitfinex-derivatives","ETHF0:USTF0",1747780376036,0.79995,2499.4,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747780376239,0.79992,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747780376530,0.79992,2499.5,2499.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1747780376735,0.79992,2499.5,2499.4,3.41094]
["bitfinex-derivatives","ETHF0:USTF0",1747780377936,1.04466364,2499.5,2499.4,3.41094]
["bitfinex-derivatives","ETHF0:USTF0",1747780378239,1.04466364,2499.5,2499.4,3.7310193]
["bitfinex-derivatives","ETHF0:USTF0",1747780380939,1.04470313,2499.5,2499.4,3.7310193]
["bitfinex-derivatives","ETHF0:USTF0",1747780382746,3.04514313,2499.5,2499.4,0.3200793]
["bitfinex-derivatives","ETHF0:USTF0",1747780383343,3.69424313,2499.5,2499.4,0.3200793]
["bitfinex-derivatives","ETHF0:USTF0",1747780383938,3.69422054,2499.5,2499.4,0.3200793]
["bitfinex-derivatives","ETHF0:USTF0",1747780384343,0.79998,2499.3,2499.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747780384847,0.79998,2499.3,2499.2,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747780385553,3.04533177,2499.3,2499.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747780386746,3.04533177,2499.3,2499.2,1.61618068]
["bitfinex-derivatives","ETHF0:USTF0",1747780387047,3.04533177,2499.3,2499.2,0.32008068]
["bitfinex-derivatives","ETHF0:USTF0",1747780387048,20.93833177,2499.3,2499.2,0.32008068]
["bitfinex-derivatives","ETHF0:USTF0",1747780387245,11.25308431,2499.3,2499.2,0.32008068]
["bitfinex-derivatives","ETHF0:USTF0",1747780387550,19.14608431,2499.3,2499.2,0.32008068]
["bitfinex-derivatives","ETHF0:USTF0",1747780387735,0.80011,2498.9,2498.8,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1747780387938,0.80011,2498.9,2498.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747780388844,0.80011,2498.9,2498.8,2.5297511]
["bitfinex-derivatives","ETHF0:USTF0",1747780389450,0.80011,2498.9,2498.8,1.7296111]
["bitfinex-derivatives","ETHF0:USTF0",1747780389649,2.80103,2498.9,2498.8,0.3201111]
["bitfinex-derivatives","ETHF0:USTF0",1747780389845,0.80014,2498.8,2498.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780390148,2.44497779,2498.8,2498.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780390348,4.4459778,2498.8,2498.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780390541,15.9396778,2498.8,2498.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780391650,3.0456778,2498.8,2498.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780391849,15.9406778,2498.8,2498.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780392548,15.94044447,2498.8,2498.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780392954,15.69614001,2498.8,2498.7,2.04529988]
["bitfinex-derivatives","ETHF0:USTF0",1747780393246,2.00006,2499.2,2498.7,4.04629988]
["bitfinex-derivatives","ETHF0:USTF0",1747780393454,0.80009,2499.0,2498.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747780393653,5.82963156,2499.5,2498.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747780393654,0.6576106,2499.5,2498.8,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1747780393857,3.17219096,2499.6,2499.4,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1747780393858,4.49962342,2499.6,2499.4,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1747780394156,5.29950342,2499.6,2499.5,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747780394450,4.49962342,2499.6,2499.5,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1747780394751,1.32743246,2499.6,2499.5,5.42217999]
["bitfinex-derivatives","ETHF0:USTF0",1747780395142,2.12731246,2499.6,2499.5,5.42217999]
["bitfinex-derivatives","ETHF0:USTF0",1747780395451,2.12731246,2499.6,2499.5,4.62225999]
["bitfinex-derivatives","ETHF0:USTF0",1747780396555,1.32743246,2499.6,2499.5,5.42217999]
["bitfinex-derivatives","ETHF0:USTF0",1747780397453,2.12731246,2499.6,2499.5,5.42217999]
["bitfinex-derivatives","ETHF0:USTF0",1747780397752,0.79988,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747780398050,0.79988,2499.6,2499.5,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747780398354,0.79988,2499.6,2499.5,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1747780398657,13.67980988,2499.9,2499.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747780398950,0.00599988,2499.9,2499.8,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1747780399148,0.00599988,2499.9,2499.8,11.00774]
["bitfinex-derivatives","ETHF0:USTF0",1747780400056,0.00599988,2499.9,2499.8,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1747780400256,0.80578988,2499.9,2499.8,7.42264]
["bitfinex-derivatives","ETHF0:USTF0",1747780401259,0.00599988,2499.9,2499.8,7.42264]
["bitfinex-derivatives","ETHF0:USTF0",1747780403058,0.00599988,2499.9,2499.8,7.74260754]
["bitfinex-derivatives","ETHF0:USTF0",1747780407450,0.79958,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747780407651,0.79958,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780407859,0.79968,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780408052,0.79968,2500.3,2500.2,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1747780408247,0.79965,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747780408453,0.79965,2500.4,2500.3,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1747780408655,0.79965,2500.4,2500.3,4.15125]
["bitfinex-derivatives","ETHF0:USTF0",1747780409747,2.79937,2500.4,2500.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747780409959,0.79966,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747780410154,0.79966,2500.3,2500.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747780410347,0.79969,2500.2,2500.1,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780410857,4.18197,2500.2,2500.1,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780411657,9.18197,2500.2,2500.1,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780412355,17.05097,2500.2,2500.1,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780413360,3.38228,2500.2,2500.1,0.80571988]
["bitfinex-derivatives","ETHF0:USTF0",1747780413661,14.86888,2500.2,2500.1,0.80571988]
["bitfinex-derivatives","ETHF0:USTF0",1747780413854,1.47985,2500.4,2500.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747780414057,0.6602,2500.5,2500.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747780414453,2.65984,2500.5,2500.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747780414764,3.45944,2500.5,2500.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747780415255,0.79966,2500.3,2500.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1747780415760,2.85325,2500.4,2500.2,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747780415961,2.85325,2500.4,2500.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747780416359,4.85297,2500.4,2500.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747780417963,0.79969,2500.2,2500.1,3.21379988]
["bitfinex-derivatives","ETHF0:USTF0",1747780418453,4.85297,2500.4,2500.1,5.21367987]
["bitfinex-derivatives","ETHF0:USTF0",1747780418454,0.695,2500.4,2500.1,5.21367987]
["bitfinex-derivatives","ETHF0:USTF0",1747780418661,15.5628,2500.4,2500.2,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1747780418858,0.6602,2500.5,2500.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747780419158,0.79963,2500.4,2500.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747780419461,0.79969,2500.2,2500.1,3.21379988]
["bitfinex-derivatives","ETHF0:USTF0",1747780420062,2.79957,2500.2,2500.1,3.21379988]
["bitfinex-derivatives","ETHF0:USTF0",1747780420353,4.09867,2500.2,2500.1,3.21379988]
["bitfinex-derivatives","ETHF0:USTF0",1747780421864,4.09867,2500.2,2500.1,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780424161,4.09867,2500.2,2500.1,0.325981]
["bitfinex-derivatives","ETHF0:USTF0",1747780427266,4.32589871,2500.2,2500.1,0.325981]
["bitfinex-derivatives","ETHF0:USTF0",1747780428367,4.32594935,2500.2,2500.1,0.325981]
["bitfinex-derivatives","ETHF0:USTF0",1747780428767,2.79957,2500.2,2500.1,0.325981]
["bitfinex-derivatives","ETHF0:USTF0",1747780429066,2.79957,2500.2,2500.1,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780429466,0.79969,2500.2,2500.1,2.80559987]
["bitfinex-derivatives","ETHF0:USTF0",1747780429864,0.79969,2500.2,2500.1,2.00587987]
["bitfinex-derivatives","ETHF0:USTF0",1747780432273,0.79969,2500.2,2500.1,2.32584624]
["bitfinex-derivatives","ETHF0:USTF0",1747780435476,3.2078,2500.4,2500.1,2.32584624]
["bitfinex-derivatives","ETHF0:USTF0",1747780435669,0.79966,2500.3,2500.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747780436168,0.79966,2500.3,2500.2,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747780436674,0.79966,2500.3,2500.2,3.63606637]
["bitfinex-derivatives","ETHF0:USTF0",1747780439778,2.79946,2500.3,2500.2,1.63626637]
["bitfinex-derivatives","ETHF0:USTF0",1747780440073,3.02677912,2500.3,2500.2,0.31996637]
["bitfinex-derivatives","ETHF0:USTF0",1747780440281,4.41667912,2500.3,2500.2,0.31996637]
["bitfinex-derivatives","ETHF0:USTF0",1747780440470,4.41667073,2500.3,2500.2,0.31996637]
["bitfinex-derivatives","ETHF0:USTF0",1747780440671,0.79969,2500.2,2500.1,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747780440881,0.79976,2500.0,2499.9,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747780441173,13.87507073,2500.0,2499.9,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747780441374,15.87511073,2500.0,2499.9,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747780441879,0.79982,2499.8,2499.7,1.32899988]
["bitfinex-derivatives","ETHF0:USTF0",1747780442272,2.80002,2499.8,2499.7,1.32899988]
["bitfinex-derivatives","ETHF0:USTF0",1747780447580,15.64902,2499.8,2499.7,1.32899988]
["bitfinex-derivatives","ETHF0:USTF0",1747780448781,2.80002,2499.8,2499.7,1.32899988]
["bitfinex-derivatives","ETHF0:USTF0",1747780450678,4.15912,2499.8,2499.7,1.32899988]
["bitfinex-derivatives","ETHF0:USTF0",1747780451484,15.65002,2499.8,2499.7,1.32899988]
["bitfinex-derivatives","ETHF0:USTF0",1747780451984,0.79988,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780452377,2.80024,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780452579,3.49704,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780452878,16.34704,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780453687,17.62574,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780454082,0.79995,2499.4,2499.3,1.36139991]
["bitfinex-derivatives","ETHF0:USTF0",1747780455586,0.79995,2499.4,2499.3,1.6814607]
["bitfinex-derivatives","ETHF0:USTF0",1747780456581,0.79995,2499.4,2499.3,2.4814407]
["bitfinex-derivatives","ETHF0:USTF0",1747780456787,0.79995,2499.4,2499.3,4.4819607]
["bitfinex-derivatives","ETHF0:USTF0",1747780457988,0.79995,2499.4,2499.3,3.6819807]
["bitfinex-derivatives","ETHF0:USTF0",1747780458489,0.79995,2499.4,2499.3,1.6814607]
["bitfinex-derivatives","ETHF0:USTF0",1747780459494,0.79995,2499.4,2499.3,2.4814407]
["bitfinex-derivatives","ETHF0:USTF0",1747780459686,0.79987,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747780459887,1.46211302,2499.9,2499.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780460092,1.46211302,2499.9,2499.8,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1747780460289,1.46211302,2499.9,2499.8,3.74478079]
["bitfinex-derivatives","ETHF0:USTF0",1747780460493,1.46211302,2499.9,2499.8,5.74490079]
["bitfinex-derivatives","ETHF0:USTF0",1747780461095,0.79981,2499.9,2499.8,5.74490079]
["bitfinex-derivatives","ETHF0:USTF0",1747780462291,0.66230302,2500.0,2499.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747780462493,0.66230302,2500.0,2499.9,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1747780462695,0.66230302,2500.0,2499.9,4.07623]
["bitfinex-derivatives","ETHF0:USTF0",1747780462890,1.46206302,2500.0,2499.9,4.07623]
["bitfinex-derivatives","ETHF0:USTF0",1747780463090,0.66230302,2500.0,2499.9,4.07623]
["bitfinex-derivatives","ETHF0:USTF0",1747780463289,1.46206302,2500.0,2499.9,4.07623]
["bitfinex-derivatives","ETHF0:USTF0",1747780463490,1.46206302,2500.0,2499.9,4.39629079]
["bitfinex-derivatives","ETHF0:USTF0",1747780463898,1.46206302,2500.0,2499.9,3.59650079]
["bitfinex-derivatives","ETHF0:USTF0",1747780464191,3.46210302,2500.0,2499.9,1.59646079]
["bitfinex-derivatives","ETHF0:USTF0",1747780464494,16.28610302,2500.0,2499.9,1.59646079]
["bitfinex-derivatives","ETHF0:USTF0",1747780464895,16.2753,2500.0,2499.9,1.59646079]
["bitfinex-derivatives","ETHF0:USTF0",1747780465397,16.2753,2500.0,2499.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747780465990,0.79985,2499.7,2499.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747780466395,2.80013,2499.7,2499.6,2.45282019]
["bitfinex-derivatives","ETHF0:USTF0",1747780466701,12.823,2499.8,2499.6,3.65322019]
["bitfinex-derivatives","ETHF0:USTF0",1747780466900,13.62282,2499.8,2499.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747780467502,15.62302,2499.8,2499.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747780468495,15.62302,2499.8,2499.7,1.66884019]
["bitfinex-derivatives","ETHF0:USTF0",1747780472417,13.62282,2499.8,2499.7,4.87664019]
["bitfinex-derivatives","ETHF0:USTF0",1747780472714,13.62282,2499.8,2499.7,6.87684019]
["bitfinex-derivatives","ETHF0:USTF0",1747780474014,15.62302,2499.8,2499.7,1.66884019]
["bitfinex-derivatives","ETHF0:USTF0",1747780476210,2.80002,2499.8,2499.7,1.66884019]
["bitfinex-derivatives","ETHF0:USTF0",1747780476717,4.19632,2499.8,2499.7,1.66884019]
["bitfinex-derivatives","ETHF0:USTF0",1747780477919,2.80002,2499.8,2499.7,1.66884019]
["bitfinex-derivatives","ETHF0:USTF0",1747780478214,4.56520302,2500.2,2499.7,6.87684019]
["bitfinex-derivatives","ETHF0:USTF0",1747780478421,0.79979,2499.9,2499.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1747780479118,0.79979,2499.9,2499.8,2.52004019]
["bitfinex-derivatives","ETHF0:USTF0",1747780479418,0.79979,2499.9,2499.8,1.72024019]
["bitfinex-derivatives","ETHF0:USTF0",1747780479613,0.79979,2499.9,2499.8,3.72036019]
["bitfinex-derivatives","ETHF0:USTF0",1747780479819,0.79979,2499.9,2499.8,1.72024019]
["bitfinex-derivatives","ETHF0:USTF0",1747780480018,2.79991,2499.9,2499.8,1.72024019]
["bitfinex-derivatives","ETHF0:USTF0",1747780480215,0.79979,2499.9,2499.8,1.72024019]
["bitfinex-derivatives","ETHF0:USTF0",1747780483326,0.66230302,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747780483536,0.66230302,2500.3,2500.2,6.00729]
["bitfinex-derivatives","ETHF0:USTF0",1747780484532,0.66230302,2500.3,2500.2,6.32733019]
["bitfinex-derivatives","ETHF0:USTF0",1747780485426,0.79963,2500.4,2500.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747780485630,0.79963,2500.4,2500.3,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1747780485828,0.79963,2500.4,2500.3,4.07678]
["bitfinex-derivatives","ETHF0:USTF0",1747780486218,0.79963,2500.4,2500.3,4.39682019]
["bitfinex-derivatives","ETHF0:USTF0",1747780487821,0.79963,2500.4,2500.3,1.59744019]
["bitfinex-derivatives","ETHF0:USTF0",1747780488022,2.79935,2500.4,2500.3,1.59744019]
["bitfinex-derivatives","ETHF0:USTF0",1747780490032,1.99972,2500.4,2500.3,2.39710019]
["bitfinex-derivatives","ETHF0:USTF0",1747780490232,2.70979988,2500.6,2500.3,2.39710019]
["bitfinex-derivatives","ETHF0:USTF0",1747780490233,0.7996,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747780490531,0.7996,2500.5,2500.4,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1747780491326,2.79924,2500.5,2500.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747780491531,0.79966,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780492032,2.79946,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780492333,2.79946,2500.3,2500.2,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747780492629,2.79946,2500.3,2500.2,1.73675632]
["bitfinex-derivatives","ETHF0:USTF0",1747780492934,8.44636,2500.3,2500.2,0.31995632]
["bitfinex-derivatives","ETHF0:USTF0",1747780493235,8.67294921,2500.3,2500.2,0.31995632]
["bitfinex-derivatives","ETHF0:USTF0",1747780493731,11.88074921,2500.3,2500.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747780493932,1.99935,2500.1,2499.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747780494132,0.79982,2499.8,2499.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747780494534,2.80002,2499.8,2499.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747780499435,0.79972,2500.2,2500.1,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747780499641,0.66221885,2500.3,2500.2,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1747780499833,0.66221885,2500.3,2500.2,3.43099]
["bitfinex-derivatives","ETHF0:USTF0",1747780500031,0.66221885,2500.3,2500.2,5.43079]
["bitfinex-derivatives","ETHF0:USTF0",1747780501540,0.66221885,2500.3,2500.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747780501541,1.46187885,2500.3,2500.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747780502228,1.46187885,2500.3,2500.2,5.43079]
["bitfinex-derivatives","ETHF0:USTF0",1747780502731,1.46187885,2500.3,2500.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747780503239,1.46187885,2500.3,2500.2,5.43079]
["bitfinex-derivatives","ETHF0:USTF0",1747780503441,0.79966,2500.3,2500.2,5.43079]
["bitfinex-derivatives","ETHF0:USTF0",1747780503739,0.79966,2500.3,2500.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747780504237,0.79966,2500.3,2500.2,5.43079]
["bitfinex-derivatives","ETHF0:USTF0",1747780504628,0.79965,2500.4,2500.2,5.43079]
["bitfinex-derivatives","ETHF0:USTF0",1747780504833,0.79965,2500.4,2500.3,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1747780505335,0.79965,2500.4,2500.3,4.13838]
["bitfinex-derivatives","ETHF0:USTF0",1747780505536,1.99918,2500.3,2500.0,0.28708964]
["bitfinex-derivatives","ETHF0:USTF0",1747780505738,2.12851,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747780505939,0.79972,2500.1,2500.0,2.46382964]
["bitfinex-derivatives","ETHF0:USTF0",1747780506139,0.79972,2500.1,2500.0,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1747780506439,2.12852,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747780506743,0.79968,2500.3,2500.2,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747780507038,0.79968,2500.3,2500.2,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1747780507238,2.79948,2500.3,2500.2,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1747780507441,0.79968,2500.3,2500.2,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747780507739,0.79968,2500.3,2500.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747780508041,1.99924,2500.2,2499.8,4.13758964]
["bitfinex-derivatives","ETHF0:USTF0",1747780508231,0.79978,2500.0,2499.9,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1747780508633,1.44775,2500.1,2500.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747780508837,3.44775,2500.1,2500.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747780509241,4.74205,2500.1,2500.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747780509436,3.9423,2500.1,2499.8,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1747780509738,0.79979,2499.9,2499.8,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1747780509936,0.79979,2499.9,2499.8,7.14242]
["bitfinex-derivatives","ETHF0:USTF0",1747780510137,0.79982,2499.8,2499.7,0.28708964]
["bitfinex-derivatives","ETHF0:USTF0",1747780510534,2.80002,2499.8,2499.7,1.57888964]
["bitfinex-derivatives","ETHF0:USTF0",1747780510734,0.79982,2499.8,2499.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747780510934,2.80002,2499.8,2499.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747780511346,0.648,2500.1,2499.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1747780511548,0.79981,2499.9,2499.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747780511742,0.79981,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780511743,0.79979,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780511943,0.79979,2499.9,2499.8,5.20792]
["bitfinex-derivatives","ETHF0:USTF0",1747780512145,0.79979,2499.9,2499.8,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1747780513148,0.79978,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747780513345,0.79978,2500.0,2499.9,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1747780513542,0.79978,2500.0,2499.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747780514245,0.66221885,2500.3,2499.9,2.70474]
["bitfinex-derivatives","ETHF0:USTF0",1747780514449,1.46188885,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747780514639,0.66221885,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747780514946,0.66221885,2500.3,2500.2,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747780515147,1.46187885,2500.3,2500.2,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747780515341,1.46187885,2500.3,2500.2,2.3197928]
["bitfinex-derivatives","ETHF0:USTF0",1747780516449,0.79966,2500.3,2500.2,2.3197928]
["bitfinex-derivatives","ETHF0:USTF0",1747780517246,0.79966,2500.3,2500.2,3.1194828]
["bitfinex-derivatives","ETHF0:USTF0",1747780517646,2.79946,2500.3,2500.2,0.3199928]
["bitfinex-derivatives","ETHF0:USTF0",1747780518040,8.30085767,2500.3,2500.2,0.3199928]
["bitfinex-derivatives","ETHF0:USTF0",1747780518448,1.99927,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780518649,0.79982,2499.8,2499.7,0.28708964]
["bitfinex-derivatives","ETHF0:USTF0",1747780519150,2.80002,2499.8,2499.7,0.28708964]
["bitfinex-derivatives","ETHF0:USTF0",1747780519549,9.18852,2499.8,2499.7,0.28708964]
["bitfinex-derivatives","ETHF0:USTF0",1747780519849,9.41708371,2499.8,2499.7,0.28708964]
["bitfinex-derivatives","ETHF0:USTF0",1747780520049,50.21708371,2499.8,2499.7,0.28708964]
["bitfinex-derivatives","ETHF0:USTF0",1747780520349,1.99964,2499.7,2499.3,0.29108955]
["bitfinex-derivatives","ETHF0:USTF0",1747780520552,0.79995,2499.4,2499.3,0.29108955]
["bitfinex-derivatives","ETHF0:USTF0",1747780521051,2.80047,2499.4,2499.3,0.29108955]
["bitfinex-derivatives","ETHF0:USTF0",1747780521244,15.78507284,2499.4,2499.3,0.29108955]
["bitfinex-derivatives","ETHF0:USTF0",1747780521854,17.8065949,2499.4,2499.3,0.00399991]
["bitfinex-derivatives","ETHF0:USTF0",1747780522449,17.57797,2499.4,2499.3,0.00399991]
["bitfinex-derivatives","ETHF0:USTF0",1747780523048,22.80644043,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780523649,22.80632713,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780525356,22.80611182,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780526454,10.05011182,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780526662,17.58097,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780527560,22.58097,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780527752,22.80876825,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780528456,17.58097,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780529257,4.82197,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780529559,17.58097,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780530662,17.58197,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780531759,22.58197,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780531966,22.80952699,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780532263,5.04952699,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780532469,17.58297,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780532859,3.49917,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780533065,15.56147,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780534564,13.56095,2499.4,2499.3,3.37902001]
["bitfinex-derivatives","ETHF0:USTF0",1747780534862,0.79995,2499.4,2499.3,3.37902001]
["bitfinex-derivatives","ETHF0:USTF0",1747780536769,0.79995,2499.4,2499.3,1.37850001]
["bitfinex-derivatives","ETHF0:USTF0",1747780536964,2.80047,2499.4,2499.3,1.37850001]
["bitfinex-derivatives","ETHF0:USTF0",1747780541885,2.80047,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780542176,4.76997,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780542483,9.99779487,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780542679,4.99779487,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780542878,44.49469487,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780543183,57.25569487,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780543584,58.56359487,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780543882,63.56359487,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780544082,63.56361137,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780545888,63.5637836,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747780546189,0.80014,2498.8,2498.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747780546486,16.99690997,2498.8,2498.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747780546686,18.99790998,2498.8,2498.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747780547188,23.51419788,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780547484,23.51419788,2498.8,2497.6,3.59126223]
["bitfinex-derivatives","ETHF0:USTF0",1747780547485,0.80043,2497.9,2497.6,3.59126223]
["bitfinex-derivatives","ETHF0:USTF0",1747780547788,13.54043,2497.9,2497.6,3.59126223]
["bitfinex-derivatives","ETHF0:USTF0",1747780548087,15.54215,2497.9,2497.6,3.59126223]
["bitfinex-derivatives","ETHF0:USTF0",1747780548786,0.80049,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780549185,0.80049,2497.7,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747780549186,2.80237,2497.7,2497.3,0.28708964]
["bitfinex-derivatives","ETHF0:USTF0",1747780549392,0.80059,2497.4,2497.3,3.49488964]
["bitfinex-derivatives","ETHF0:USTF0",1747780549888,0.80059,2497.4,2497.3,5.49700964]
["bitfinex-derivatives","ETHF0:USTF0",1747780550184,0.80059,2497.4,2497.3,5.20992]
["bitfinex-derivatives","ETHF0:USTF0",1747780551989,0.80065,2497.2,2497.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747780552493,0.80065,2497.2,2497.1,3.34898499]
["bitfinex-derivatives","ETHF0:USTF0",1747780557098,0.80065,2497.2,2497.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747780557593,2.802935,2497.2,2497.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747780557795,0.80068,2497.1,2497.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747780557994,0.80078,2496.8,2496.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747780558193,0.80094,2496.3,2496.2,3.49488964]
["bitfinex-derivatives","ETHF0:USTF0",1747780559700,0.80094,2496.3,2496.2,5.49789464]
["bitfinex-derivatives","ETHF0:USTF0",1747780560704,0.80094,2496.3,2496.2,5.210805]
["bitfinex-derivatives","ETHF0:USTF0",1747780561001,0.80089,2496.5,2496.2,10.210805]
["bitfinex-derivatives","ETHF0:USTF0",1747780561198,0.8009,2496.4,2496.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747780561599,0.8009,2496.4,2496.3,3.390025]
["bitfinex-derivatives","ETHF0:USTF0",1747780561795,0.80089,2496.5,2496.3,9.190965]
["bitfinex-derivatives","ETHF0:USTF0",1747780562010,12.747,2496.7,2496.3,3.390025]
["bitfinex-derivatives","ETHF0:USTF0",1747780562304,12.747,2496.7,2496.3,4.190935]
["bitfinex-derivatives","ETHF0:USTF0",1747780562512,0.8009,2496.4,2496.3,4.190935]
["bitfinex-derivatives","ETHF0:USTF0",1747780563303,2.00187,2496.9,2496.3,8.39666078]
["bitfinex-derivatives","ETHF0:USTF0",1747780563495,0.80084,2496.6,2496.5,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1747780563694,0.80083,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747780563903,0.80083,2496.7,2496.6,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1747780564108,2.00187,2496.9,2496.6,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1747780564109,0.80074,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747780564301,3.2078,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780564302,0.80074,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780564499,0.80074,2496.9,2496.8,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1747780564700,0.80074,2496.9,2496.8,11.011085]
["bitfinex-derivatives","ETHF0:USTF0",1747780565406,5.20944,2497.2,2496.8,10.210325]
["bitfinex-derivatives","ETHF0:USTF0",1747780565606,0.80074,2496.9,2496.8,6.011075]
["bitfinex-derivatives","ETHF0:USTF0",1747780565906,0.80072,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747780566107,0.80069,2497.1,2497.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747780566307,0.80072,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747780566699,0.80072,2497.0,2496.9,2.803165]
["bitfinex-derivatives","ETHF0:USTF0",1747780566994,2.00723988,2497.7,2497.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747780567199,0.00599988,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780567403,0.8006,2497.4,2497.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1747780567897,0.80057,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747780568106,0.00599988,2497.7,2497.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747780568107,0.80059,2497.4,2497.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747780568303,0.00599988,2497.7,2497.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747780568518,0.80057,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747780568910,0.80059,2497.4,2497.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1747780569110,0.80059,2497.4,2497.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747780569411,0.80059,2497.4,2497.3,3.49904]
["bitfinex-derivatives","ETHF0:USTF0",1747780570207,2.00212,2497.4,2496.9,5.20966]
["bitfinex-derivatives","ETHF0:USTF0",1747780570401,0.80062,2497.3,2497.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747780570901,0.80062,2497.3,2497.2,2.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1747780571110,0.80062,2497.3,2497.2,2.80284999]
["bitfinex-derivatives","ETHF0:USTF0",1747780571308,0.80062,2497.3,2497.2,2.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1747780572911,0.8007,2497.1,2497.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747780573112,0.80068,2497.1,2497.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747780573310,0.80065,2497.3,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747780573604,2.00147,2497.4,2496.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1747780573811,2.00187,2497.0,2496.5,3.49488964]
["bitfinex-derivatives","ETHF0:USTF0",1747780574017,0.80084,2496.6,2496.5,4.13368964]
["bitfinex-derivatives","ETHF0:USTF0",1747780574201,0.80082,2496.7,2496.5,6.93714464]
["bitfinex-derivatives","ETHF0:USTF0",1747780574407,15.9558,2497.3,2496.6,2.00211]
["bitfinex-derivatives","ETHF0:USTF0",1747780574606,0.80066,2497.2,2497.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747780574999,0.80066,2497.2,2497.1,2.00228499]
["bitfinex-derivatives","ETHF0:USTF0",1747780575613,0.80066,2497.2,2497.1,2.80296499]
["bitfinex-derivatives","ETHF0:USTF0",1747780576510,2.0628,2497.4,2497.1,2.00228499]
["bitfinex-derivatives","ETHF0:USTF0",1747780576810,4.065,2497.4,2496.9,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1747780577011,2.0628,2497.4,2496.8,5.20974]
["bitfinex-derivatives","ETHF0:USTF0",1747780577211,0.8007,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747780577514,0.80067,2497.2,2497.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747780577717,0.80071,2497.1,2497.0,1.12103303]
["bitfinex-derivatives","ETHF0:USTF0",1747780578708,0.80071,2497.1,2497.0,3.76739803]
["bitfinex-derivatives","ETHF0:USTF0",1747780579219,1.3952,2497.4,2497.0,2.96669803]
["bitfinex-derivatives","ETHF0:USTF0",1747780579414,0.80064,2497.3,2497.2,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1747780579813,0.80064,2497.3,2497.2,6.01061999]
["bitfinex-derivatives","ETHF0:USTF0",1747780581214,0.80064,2497.3,2497.2,5.20999999]
["bitfinex-derivatives","ETHF0:USTF0",1747780581515,0.80064,2497.3,2497.2,2.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1747780581909,0.80068,2497.1,2497.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747780582306,2.08457,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747780582823,2.08458,2497.2,2497.1,2.00228499]
["bitfinex-derivatives","ETHF0:USTF0",1747780583008,2.08458,2497.2,2497.1,2.32262702]
["bitfinex-derivatives","ETHF0:USTF0",1747780583313,2.08458,2497.2,2497.1,3.12330702]
["bitfinex-derivatives","ETHF0:USTF0",1747780583514,2.08458,2497.2,2497.1,2.32262702]
["bitfinex-derivatives","ETHF0:USTF0",1747780583715,4.086865,2497.2,2497.1,0.32034203]
["bitfinex-derivatives","ETHF0:USTF0",1747780584618,12.52293789,2497.2,2497.1,0.32034203]
["bitfinex-derivatives","ETHF0:USTF0",1747780584820,0.80078,2496.8,2496.7,0.28708964]
["bitfinex-derivatives","ETHF0:USTF0",1747780585010,13.53978,2496.8,2496.7,0.28708964]
["bitfinex-derivatives","ETHF0:USTF0",1747780585309,20.77062897,2496.8,2496.7,0.28708964]
["bitfinex-derivatives","ETHF0:USTF0",1747780585510,22.07302897,2496.8,2496.7,0.28708964]
["bitfinex-derivatives","ETHF0:USTF0",1747780585714,62.87302897,2496.8,2496.7,0.28708964]
["bitfinex-derivatives","ETHF0:USTF0",1747780586210,62.87288011,2496.8,2496.7,0.28708964]
["bitfinex-derivatives","ETHF0:USTF0",1747780586415,64.07410011,2496.8,2496.3,0.00663578]
["bitfinex-derivatives","ETHF0:USTF0",1747780586712,0.80091,2496.4,2496.3,0.00663578]
["bitfinex-derivatives","ETHF0:USTF0",1747780586912,13.54191,2496.4,2496.3,0.00663578]
["bitfinex-derivatives","ETHF0:USTF0",1747780587114,15.54483501,2496.4,2496.3,0.00663578]
["bitfinex-derivatives","ETHF0:USTF0",1747780587517,17.07508093,2496.4,2496.3,0.00663578]
["bitfinex-derivatives","ETHF0:USTF0",1747780588014,3.03168279,2496.4,2496.3,0.00663578]
["bitfinex-derivatives","ETHF0:USTF0",1747780588215,5.3552924,2496.4,2496.3,0.00663578]
["bitfinex-derivatives","ETHF0:USTF0",1747780588410,5.03588279,2496.4,2496.3,0.00663578]
["bitfinex-derivatives","ETHF0:USTF0",1747780589621,10.03572295,2496.4,2496.3,0.00663578]
["bitfinex-derivatives","ETHF0:USTF0",1747780589921,10.03572295,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780589922,0.80107,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780590622,12.742,2496.0,2495.8,5.211125]
["bitfinex-derivatives","ETHF0:USTF0",1747780590815,13.54303,2496.0,2495.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747780591115,0.80103,2496.0,2495.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747780591321,0.80103,2496.0,2495.9,3.377545]
["bitfinex-derivatives","ETHF0:USTF0",1747780592317,0.80103,2496.0,2495.9,4.048845]
["bitfinex-derivatives","ETHF0:USTF0",1747780593216,0.00599988,2496.1,2496.0,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747780593520,0.00599988,2496.1,2496.0,2.17533]
["bitfinex-derivatives","ETHF0:USTF0",1747780593724,0.00599988,2496.1,2496.0,9.178495]
["bitfinex-derivatives","ETHF0:USTF0",1747780595016,0.80093,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747780595212,0.80093,2496.4,2496.3,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1747780595417,0.80093,2496.4,2496.3,5.210725]
["bitfinex-derivatives","ETHF0:USTF0",1747780596425,0.80093,2496.4,2496.3,5.875125]
["bitfinex-derivatives","ETHF0:USTF0",1747780596629,1.31239988,2496.6,2496.3,5.875125]
["bitfinex-derivatives","ETHF0:USTF0",1747780596829,0.80087,2496.5,2496.4,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747780597324,0.80087,2496.5,2496.4,4.02324499]
["bitfinex-derivatives","ETHF0:USTF0",1747780599325,0.80685988,2496.6,2496.4,4.82414499]
["bitfinex-derivatives","ETHF0:USTF0",1747780599626,0.00599988,2496.6,2496.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747780599825,0.00599988,2496.6,2496.5,2.18247]
["bitfinex-derivatives","ETHF0:USTF0",1747780600027,0.00599988,2496.6,2496.5,3.384365]
["bitfinex-derivatives","ETHF0:USTF0",1747780600321,0.80683988,2496.6,2496.5,3.384365]
["bitfinex-derivatives","ETHF0:USTF0",1747780608731,0.80087,2496.5,2496.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747780609031,2.16237,2496.5,2496.4,2.64164499]
["bitfinex-derivatives","ETHF0:USTF0",1747780609221,2.16237,2496.5,2496.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747780610433,0.80091,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780610731,2.09901,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780610933,2.09901,2496.4,2496.3,5.210725]
["bitfinex-derivatives","ETHF0:USTF0",1747780611132,2.09901,2496.4,2496.3,6.575825]
["bitfinex-derivatives","ETHF0:USTF0",1747780611729,2.09901,2496.4,2496.3,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747780611930,2.09901,2496.4,2496.3,6.575825]
["bitfinex-derivatives","ETHF0:USTF0",1747780613234,2.09901,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780613534,4.75673501,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780613726,0.80097,2496.2,2496.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747780613925,0.80097,2496.2,2496.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747780614238,0.80097,2496.2,2496.1,3.447185]
["bitfinex-derivatives","ETHF0:USTF0",1747780614733,0.80097,2496.2,2496.1,3.76763729]
["bitfinex-derivatives","ETHF0:USTF0",1747780616630,1.9529,2496.4,2496.1,3.76763729]
["bitfinex-derivatives","ETHF0:USTF0",1747780616935,0.00599988,2496.6,2496.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747780617331,0.00599988,2496.6,2496.5,7.803635]
["bitfinex-derivatives","ETHF0:USTF0",1747780617733,0.00599988,2496.6,2496.5,9.083535]
["bitfinex-derivatives","ETHF0:USTF0",1747780617935,0.80683988,2496.6,2496.5,9.083535]
["bitfinex-derivatives","ETHF0:USTF0",1747780618435,0.80683988,2496.6,2496.5,9.78744952]
["bitfinex-derivatives","ETHF0:USTF0",1747780618436,0.00599988,2496.6,2496.5,9.78744952]
["bitfinex-derivatives","ETHF0:USTF0",1747780618627,0.80683988,2496.6,2496.5,9.78744952]
["bitfinex-derivatives","ETHF0:USTF0",1747780618932,0.00599988,2496.6,2496.5,9.78744952]
["bitfinex-derivatives","ETHF0:USTF0",1747780619932,0.80078,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747780620238,0.80078,2496.9,2496.8,2.803275]
["bitfinex-derivatives","ETHF0:USTF0",1747780620537,0.80075,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747780620724,0.80075,2497.0,2496.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1747780620926,0.80075,2497.0,2496.9,4.083645]
["bitfinex-derivatives","ETHF0:USTF0",1747780621733,0.80078,2496.8,2496.7,3.49531382]
["bitfinex-derivatives","ETHF0:USTF0",1747780622337,0.80078,2496.8,2496.7,7.58652882]
["bitfinex-derivatives","ETHF0:USTF0",1747780622537,2.09398,2496.8,2496.7,7.58652882]
["bitfinex-derivatives","ETHF0:USTF0",1747780623437,1.47346,2496.9,2496.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780623636,0.80076,2496.9,2496.8,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1747780623930,0.80076,2496.9,2496.8,4.091105]
["bitfinex-derivatives","ETHF0:USTF0",1747780624140,0.80073,2497.0,2496.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747780624339,2.21013,2497.0,2496.9,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1747780624933,4.21257501,2497.0,2496.9,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1747780625134,2.21013,2497.0,2496.9,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1747780625334,2.21013,2497.0,2496.9,2.4105741]
["bitfinex-derivatives","ETHF0:USTF0",1747780625536,4.21257501,2497.0,2496.9,2.4105741]
["bitfinex-derivatives","ETHF0:USTF0",1747780628234,4.21257501,2497.0,2496.9,0.3203641]
["bitfinex-derivatives","ETHF0:USTF0",1747780629642,0.80075,2496.9,2496.8,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747780629944,2.12005,2496.9,2496.8,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747780630134,4.122575,2496.9,2496.8,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747780631340,4.122575,2496.9,2496.8,1.12114532]
["bitfinex-derivatives","ETHF0:USTF0",1747780633047,4.122575,2496.9,2496.8,2.43454532]
["bitfinex-derivatives","ETHF0:USTF0",1747780633848,1.4539,2497.1,2497.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747780634142,1.4539,2497.1,2497.0,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1747780634339,3.456265,2497.1,2497.0,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1747780634538,4.803565,2497.1,2497.0,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1747780635743,6.004625,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780636047,0.80078,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780636236,0.80078,2496.9,2496.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747780636546,0.80073,2497.0,2496.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747780637237,2.80317501,2497.0,2496.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747780637644,4.13707501,2497.0,2496.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747780637948,0.80078,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780638336,0.80078,2496.8,2496.7,5.210405]
["bitfinex-derivatives","ETHF0:USTF0",1747780638532,0.80078,2496.8,2496.7,7.330115]
["bitfinex-derivatives","ETHF0:USTF0",1747780639253,0.80078,2496.8,2496.7,5.32751]
["bitfinex-derivatives","ETHF0:USTF0",1747780640551,0.80078,2496.8,2496.7,5.64790625]
["bitfinex-derivatives","ETHF0:USTF0",1747780641645,2.803385,2496.8,2496.7,0.32039625]
["bitfinex-derivatives","ETHF0:USTF0",1747780642241,3.03193895,2496.8,2496.7,0.32039625]
["bitfinex-derivatives","ETHF0:USTF0",1747780642442,4.40263895,2496.8,2496.7,0.32039625]
["bitfinex-derivatives","ETHF0:USTF0",1747780643645,0.80087,2496.5,2496.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747780643940,0.80087,2496.5,2496.4,3.33954499]
["bitfinex-derivatives","ETHF0:USTF0",1747780644146,0.80091,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780644541,0.80091,2496.4,2496.3,5.210725]
["bitfinex-derivatives","ETHF0:USTF0",1747780645240,0.80091,2496.4,2496.3,5.53115752]
["bitfinex-derivatives","ETHF0:USTF0",1747780646748,0.80091,2496.4,2496.3,6.33209752]
["bitfinex-derivatives","ETHF0:USTF0",1747780646935,0.80091,2496.4,2496.3,3.52823252]
["bitfinex-derivatives","ETHF0:USTF0",1747780647141,2.80383501,2496.4,2496.3,3.52823252]
["bitfinex-derivatives","ETHF0:USTF0",1747780648250,2.80383501,2496.4,2496.3,0.32043252]
["bitfinex-derivatives","ETHF0:USTF0",1747780648549,4.00524501,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780648747,0.801,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780649851,2.081,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780650355,2.081,2496.1,2496.0,3.52828132]
["bitfinex-derivatives","ETHF0:USTF0",1747780651245,2.081,2496.1,2496.0,4.88848132]
["bitfinex-derivatives","ETHF0:USTF0",1747780652151,2.081,2496.1,2496.0,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1747780653751,0.80093,2496.4,2496.3,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747780654051,17.92298,2496.6,2496.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747780654255,0.80091,2496.5,2496.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747780654645,0.80091,2496.5,2496.4,2.80373499]
["bitfinex-derivatives","ETHF0:USTF0",1747780655047,0.80091,2496.5,2496.4,2.00284499]
["bitfinex-derivatives","ETHF0:USTF0",1747780655452,0.80091,2496.5,2496.4,2.68264499]
["bitfinex-derivatives","ETHF0:USTF0",1747780657460,0.80091,2496.5,2496.4,3.0030625]
["bitfinex-derivatives","ETHF0:USTF0",1747780659052,0.80091,2496.5,2496.4,3.8039725]
["bitfinex-derivatives","ETHF0:USTF0",1747780659254,5.89265,2496.9,2496.4,2.68264499]
["bitfinex-derivatives","ETHF0:USTF0",1747780659549,0.80086,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747780659949,0.80086,2496.7,2496.6,2.803495]
["bitfinex-derivatives","ETHF0:USTF0",1747780660647,0.80086,2496.7,2496.6,2.002685]
["bitfinex-derivatives","ETHF0:USTF0",1747780661258,0.80086,2496.7,2496.6,2.803525]
["bitfinex-derivatives","ETHF0:USTF0",1747780662358,0.80086,2496.7,2496.6,2.002685]
["bitfinex-derivatives","ETHF0:USTF0",1747780663259,0.80086,2496.7,2496.6,2.803525]
["bitfinex-derivatives","ETHF0:USTF0",1747780663759,0.80087,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747780664259,0.80087,2496.6,2496.5,2.803615]
["bitfinex-derivatives","ETHF0:USTF0",1747780664757,0.80087,2496.6,2496.5,3.12402873]
["bitfinex-derivatives","ETHF0:USTF0",1747780668260,0.80087,2496.6,2496.5,3.81592873]
["bitfinex-derivatives","ETHF0:USTF0",1747780671562,0.80087,2496.6,2496.5,0.32041373]
["bitfinex-derivatives","ETHF0:USTF0",1747780671765,1.45267,2496.6,2496.5,0.32041373]
["bitfinex-derivatives","ETHF0:USTF0",1747780672066,3.455435,2496.6,2496.5,1.12128373]
["bitfinex-derivatives","ETHF0:USTF0",1747780672364,1.45267,2496.6,2496.5,1.12128373]
["bitfinex-derivatives","ETHF0:USTF0",1747780673462,1.45267,2496.6,2496.5,2.50088373]
["bitfinex-derivatives","ETHF0:USTF0",1747780676761,0.80087,2496.6,2496.5,2.50088373]
["bitfinex-derivatives","ETHF0:USTF0",1747780676964,0.6905,2497.0,2496.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747780677272,0.66221885,2497.1,2497.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747780677468,1.46289885,2497.1,2497.0,2.87631]
["bitfinex-derivatives","ETHF0:USTF0",1747780677766,3.46526385,2497.1,2497.0,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747780678367,3.46526385,2497.1,2497.0,3.07691373]
["bitfinex-derivatives","ETHF0:USTF0",1747780678566,3.46526385,2497.1,2497.0,3.87762373]
["bitfinex-derivatives","ETHF0:USTF0",1747780679666,2.803045,2497.1,2497.0,3.87762373]
["bitfinex-derivatives","ETHF0:USTF0",1747780681170,2.803045,2497.1,2497.0,2.39601373]
["bitfinex-derivatives","ETHF0:USTF0",1747780681360,2.803045,2497.1,2497.0,0.32041373]
["bitfinex-derivatives","ETHF0:USTF0",1747780681655,2.803045,2497.1,2497.0,1.12112373]
["bitfinex-derivatives","ETHF0:USTF0",1747780681853,2.803045,2497.1,2497.0,2.42822373]
["bitfinex-derivatives","ETHF0:USTF0",1747780682266,2.15596988,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747780682463,4.15829488,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747780682966,2.80899488,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747780683760,4.19139488,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747780684271,4.19139488,2497.2,2497.1,1.12109373]
["bitfinex-derivatives","ETHF0:USTF0",1747780685764,4.19139488,2497.2,2497.1,0.32041373]
["bitfinex-derivatives","ETHF0:USTF0",1747780686469,0.80071,2497.0,2496.9,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1747780687064,2.80315501,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780689074,0.80081,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780689467,0.7082,2496.8,2496.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747780689672,1.9432,2496.9,2496.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780689673,3.945805,2496.9,2496.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780689967,0.80664988,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747780690172,0.8007,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747780690479,2.00174,2497.1,2496.8,0.32037876]
["bitfinex-derivatives","ETHF0:USTF0",1747780690668,0.80075,2496.9,2496.8,0.32037876]
["bitfinex-derivatives","ETHF0:USTF0",1747780691166,2.803275,2496.9,2496.8,0.32037876]
["bitfinex-derivatives","ETHF0:USTF0",1747780692068,0.80081,2496.7,2496.6,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1747780692268,0.80081,2496.7,2496.6,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747780692474,0.80081,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780692475,2.803495,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780692778,4.095295,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780693866,0.80087,2496.5,2496.4,0.28751382]
["bitfinex-derivatives","ETHF0:USTF0",1747780694064,0.80091,2496.4,2496.3,3.49531382]
["bitfinex-derivatives","ETHF0:USTF0",1747780694268,2.79951,2496.4,2496.3,3.49531382]
["bitfinex-derivatives","ETHF0:USTF0",1747780694472,4.80243501,2496.4,2496.3,3.49531382]
["bitfinex-derivatives","ETHF0:USTF0",1747780694778,4.80243501,2496.4,2496.3,4.84831382]
["bitfinex-derivatives","ETHF0:USTF0",1747780695675,4.80243501,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780696476,4.80243501,2496.4,2496.3,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1747780696671,0.80091,2496.4,2496.3,6.011665]
["bitfinex-derivatives","ETHF0:USTF0",1747780697280,0.80091,2496.4,2496.3,5.210725]
["bitfinex-derivatives","ETHF0:USTF0",1747780697671,0.80091,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780697881,0.80091,2496.4,2496.3,5.210725]
["bitfinex-derivatives","ETHF0:USTF0",1747780698480,0.80091,2496.4,2496.3,6.517625]
["bitfinex-derivatives","ETHF0:USTF0",1747780698674,0.8009,2496.5,2496.3,6.83807031]
["bitfinex-derivatives","ETHF0:USTF0",1747780698866,0.80083,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747780699073,0.8008,2496.8,2496.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747780699575,0.8008,2496.8,2496.7,2.803415]
["bitfinex-derivatives","ETHF0:USTF0",1747780700574,0.66221885,2496.9,2496.7,4.110315]
["bitfinex-derivatives","ETHF0:USTF0",1747780700881,0.66221885,2496.9,2496.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747780701075,0.66221885,2496.9,2496.8,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1747780701270,0.66221885,2496.9,2496.8,3.481005]
["bitfinex-derivatives","ETHF0:USTF0",1747780701671,1.46296885,2496.9,2496.8,3.481005]
["bitfinex-derivatives","ETHF0:USTF0",1747780702371,1.46296885,2496.9,2496.8,3.80135433]
["bitfinex-derivatives","ETHF0:USTF0",1747780702779,0.80075,2496.9,2496.8,3.80135433]
["bitfinex-derivatives","ETHF0:USTF0",1747780706086,0.80075,2496.9,2496.8,7.00915433]
["bitfinex-derivatives","ETHF0:USTF0",1747780706678,0.80073,2497.0,2496.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747780707282,2.80317501,2497.0,2496.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747780708286,2.80317501,2497.0,2496.9,1.12105933]
["bitfinex-derivatives","ETHF0:USTF0",1747780708787,0.70589988,2497.2,2496.9,2.32279433]
["bitfinex-derivatives","ETHF0:USTF0",1747780708982,0.00599988,2497.2,2497.1,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1747780709478,0.00599988,2497.2,2497.1,6.01076499]
["bitfinex-derivatives","ETHF0:USTF0",1747780710082,0.00599988,2497.2,2497.1,11.61862814]
["bitfinex-derivatives","ETHF0:USTF0",1747780710286,0.66221885,2497.4,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747780710783,0.66221885,2497.4,2497.3,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747780710982,1.32743246,2497.9,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747780711172,1.32743246,2497.9,2497.8,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1747780711378,1.32743246,2497.9,2497.8,6.00997999]
["bitfinex-derivatives","ETHF0:USTF0",1747780712680,1.32743246,2497.9,2497.8,6.33032932]
["bitfinex-derivatives","ETHF0:USTF0",1747780713684,1.32743246,2497.9,2497.8,7.67132932]
["bitfinex-derivatives","ETHF0:USTF0",1747780716696,0.00599988,2498.1,2498.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747780717081,0.00599988,2498.1,2498.0,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747780720183,0.80635988,2498.1,2498.0,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747780720787,0.00599988,2498.1,2498.0,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747780720990,1.40889988,2498.1,2498.0,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747780721291,1.40889988,2498.1,2498.0,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1747780721589,1.40889988,2498.1,2498.0,2.13399]
["bitfinex-derivatives","ETHF0:USTF0",1747780722281,1.40889988,2498.1,2498.0,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1747780722991,2.20925988,2498.1,2498.0,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1747780723183,2.20925988,2498.1,2498.0,2.13399]
["bitfinex-derivatives","ETHF0:USTF0",1747780723384,2.20925988,2498.1,2498.0,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1747780723589,1.40889988,2498.1,2498.0,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1747780723787,0.80049,2497.7,2497.6,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780724296,2.80237,2497.7,2497.6,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780725896,2.80237,2497.7,2497.6,0.80651988]
["bitfinex-derivatives","ETHF0:USTF0",1747780726801,2.00188,2497.7,2497.6,0.80651988]
["bitfinex-derivatives","ETHF0:USTF0",1747780727200,2.80237,2497.7,2497.6,0.80651988]
["bitfinex-derivatives","ETHF0:USTF0",1747780727693,0.80049,2497.7,2497.6,0.80651988]
["bitfinex-derivatives","ETHF0:USTF0",1747780727893,2.80237,2497.7,2497.6,0.80651988]
["bitfinex-derivatives","ETHF0:USTF0",1747780733302,2.80237,2497.7,2497.6,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780737499,2.80237,2497.7,2497.6,0.80651988]
["bitfinex-derivatives","ETHF0:USTF0",1747780737699,2.80237,2497.7,2497.6,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780738407,2.80237,2497.7,2497.6,0.80651988]
["bitfinex-derivatives","ETHF0:USTF0",1747780738901,0.80049,2497.7,2497.6,2.80839988]
["bitfinex-derivatives","ETHF0:USTF0",1747780739296,2.80237,2497.7,2497.6,2.10641988]
["bitfinex-derivatives","ETHF0:USTF0",1747780739503,0.80049,2497.7,2497.6,2.10641988]
["bitfinex-derivatives","ETHF0:USTF0",1747780740209,0.80049,2497.7,2497.6,0.80651988]
["bitfinex-derivatives","ETHF0:USTF0",1747780740412,0.80049,2497.7,2497.6,2.80839988]
["bitfinex-derivatives","ETHF0:USTF0",1747780741003,0.80049,2497.7,2497.6,0.80651988]
["bitfinex-derivatives","ETHF0:USTF0",1747780742107,2.80237,2497.7,2497.6,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780742994,0.80049,2497.7,2497.6,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780744810,2.80237,2497.7,2497.6,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780744995,0.80049,2497.7,2497.6,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780747013,2.80237,2497.7,2497.6,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780750017,2.80237,2497.7,2497.6,0.80651988]
["bitfinex-derivatives","ETHF0:USTF0",1747780750325,2.00188,2497.7,2497.6,0.80651988]
["bitfinex-derivatives","ETHF0:USTF0",1747780750508,0.80049,2497.7,2497.6,4.20079988]
["bitfinex-derivatives","ETHF0:USTF0",1747780750708,2.80237,2497.7,2497.6,2.19891988]
["bitfinex-derivatives","ETHF0:USTF0",1747780751412,2.80237,2497.7,2497.6,2.51919188]
["bitfinex-derivatives","ETHF0:USTF0",1747780751813,2.80237,2497.7,2497.6,3.19289188]
["bitfinex-derivatives","ETHF0:USTF0",1747780754814,0.80049,2497.7,2497.6,5.19477188]
["bitfinex-derivatives","ETHF0:USTF0",1747780755112,0.00599988,2498.1,2498.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747780755317,0.00599988,2498.1,2498.0,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1747780755527,0.00599988,2498.1,2498.0,7.30655]
["bitfinex-derivatives","ETHF0:USTF0",1747780755819,0.00599988,2498.1,2498.0,8.00105]
["bitfinex-derivatives","ETHF0:USTF0",1747780756226,0.80635988,2498.1,2498.0,8.00105]
["bitfinex-derivatives","ETHF0:USTF0",1747780756427,0.00599988,2498.1,2498.0,8.00105]
["bitfinex-derivatives","ETHF0:USTF0",1747780756625,0.80635988,2498.1,2498.0,8.00105]
["bitfinex-derivatives","ETHF0:USTF0",1747780757223,0.80635988,2498.1,2498.0,8.60883582]
["bitfinex-derivatives","ETHF0:USTF0",1747780757224,0.00599988,2498.1,2498.0,8.60883582]
["bitfinex-derivatives","ETHF0:USTF0",1747780758924,0.00599988,2498.1,2498.0,21.21483582]
["bitfinex-derivatives","ETHF0:USTF0",1747780759328,1.32743246,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747780759630,1.32743246,2498.6,2498.5,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1747780759831,1.32743246,2498.6,2498.5,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1747780760229,1.65929058,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747780760435,1.65929058,2498.9,2498.8,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1747780760628,1.65929058,2498.9,2498.8,6.00886]
["bitfinex-derivatives","ETHF0:USTF0",1747780761129,1.65929058,2498.9,2498.8,6.70966]
["bitfinex-derivatives","ETHF0:USTF0",1747780762031,0.80011,2498.9,2498.8,7.029932]
["bitfinex-derivatives","ETHF0:USTF0",1747780762433,2.1938,2499.0,2498.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747780762631,2.1938,2499.0,2498.9,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1747780762832,4.19464,2499.0,2498.9,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1747780763033,3.39454,2499.0,2498.9,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1747780763231,0.00599988,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747780763532,0.00599988,2499.1,2499.0,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747780765839,0.00599988,2499.1,2499.0,5.12717979]
["bitfinex-derivatives","ETHF0:USTF0",1747780767838,0.00599988,2499.1,2499.0,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747780770835,5.20728,2499.9,2499.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747780771043,0.79995,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747780773337,0.00599988,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747780773544,2.00635988,2499.7,2499.6,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1747780774237,3.33865988,2499.7,2499.6,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1747780775641,3.33865988,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747780775943,4.13850988,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747780777140,3.33865988,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747780781439,3.33865988,2499.7,2499.6,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1747780782044,2.00635988,2499.7,2499.6,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1747780782236,2.00635988,2499.7,2499.6,2.84848]
["bitfinex-derivatives","ETHF0:USTF0",1747780782237,0.00599988,2499.7,2499.6,2.84848]
["bitfinex-derivatives","ETHF0:USTF0",1747780782441,0.00599988,2499.7,2499.6,4.84876]
["bitfinex-derivatives","ETHF0:USTF0",1747780785247,1.40169988,2499.7,2499.6,4.84876]
["bitfinex-derivatives","ETHF0:USTF0",1747780786049,1.40169988,2499.7,2499.6,5.16876076]
["bitfinex-derivatives","ETHF0:USTF0",1747780787947,1.40169988,2499.7,2499.6,4.49196076]
["bitfinex-derivatives","ETHF0:USTF0",1747780788148,1.40169988,2499.7,2499.6,3.12016076]
["bitfinex-derivatives","ETHF0:USTF0",1747780791644,3.40197988,2499.7,2499.6,3.12016076]
["bitfinex-derivatives","ETHF0:USTF0",1747780791851,4.20182988,2499.7,2499.6,1.11988076]
["bitfinex-derivatives","ETHF0:USTF0",1747780792249,3.40197988,2499.7,2499.6,1.11988076]
["bitfinex-derivatives","ETHF0:USTF0",1747780797547,3.40197988,2499.7,2499.6,1.40682532]
["bitfinex-derivatives","ETHF0:USTF0",1747780798153,4.20182988,2499.7,2499.6,1.40682532]
["bitfinex-derivatives","ETHF0:USTF0",1747780799153,4.20182988,2499.7,2499.6,1.11988076]
["bitfinex-derivatives","ETHF0:USTF0",1747780802154,21.72182988,2499.7,2499.6,0.32000076]
["bitfinex-derivatives","ETHF0:USTF0",1747780802952,21.72182988,2499.7,2499.6,1.11988076]
["bitfinex-derivatives","ETHF0:USTF0",1747780803153,0.79988,2499.6,2499.5,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1747780803354,1.3398,2499.6,2499.5,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1747780803554,0.00599988,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747780803749,2.00631988,2499.7,2499.6,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1747780804763,2.00631988,2499.7,2499.6,3.15162456]
["bitfinex-derivatives","ETHF0:USTF0",1747780805056,0.00599988,2499.7,2499.6,3.15162456]
["bitfinex-derivatives","ETHF0:USTF0",1747780806560,0.00599988,2499.7,2499.6,3.46545071]
["bitfinex-derivatives","ETHF0:USTF0",1747780807664,0.00599988,2499.7,2499.6,5.46573071]
["bitfinex-derivatives","ETHF0:USTF0",1747780810560,0.80584988,2499.7,2499.6,2.89558648]
["bitfinex-derivatives","ETHF0:USTF0",1747780810862,2.00627988,2499.7,2499.6,1.69518648]
["bitfinex-derivatives","ETHF0:USTF0",1747780811058,0.00599988,2499.7,2499.6,6.34696648]
["bitfinex-derivatives","ETHF0:USTF0",1747780811258,2.00627988,2499.7,2499.6,4.34668648]
["bitfinex-derivatives","ETHF0:USTF0",1747780811966,2.00627988,2499.7,2499.6,3.77139102]
["bitfinex-derivatives","ETHF0:USTF0",1747780814068,2.80612988,2499.7,2499.6,0.32001102]
["bitfinex-derivatives","ETHF0:USTF0",1747780814368,2.80612988,2499.7,2499.6,0.60763291]
["bitfinex-derivatives","ETHF0:USTF0",1747780814369,4.78752988,2499.7,2499.6,0.60763291]
["bitfinex-derivatives","ETHF0:USTF0",1747780814861,4.78752988,2499.7,2499.6,1.40751291]
["bitfinex-derivatives","ETHF0:USTF0",1747780815770,4.78752988,2499.7,2499.6,1.11989102]
["bitfinex-derivatives","ETHF0:USTF0",1747780816061,4.78752988,2499.7,2499.6,0.32001102]
["bitfinex-derivatives","ETHF0:USTF0",1747780816972,0.79988,2499.6,2499.5,0.28762189]
["bitfinex-derivatives","ETHF0:USTF0",1747780817172,2.08308,2499.6,2499.5,0.28762189]
["bitfinex-derivatives","ETHF0:USTF0",1747780817478,4.08344,2499.6,2499.5,0.28762189]
["bitfinex-derivatives","ETHF0:USTF0",1747780818265,0.79991,2499.5,2499.4,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747780818467,2.08311,2499.5,2499.4,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747780818670,0.79995,2499.4,2499.3,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1747780818865,2.76935,2499.4,2499.3,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1747780819065,4.76987,2499.4,2499.3,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1747780825281,4.76987,2499.4,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747780827983,0.7999,2499.6,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747780828489,2.80026,2499.6,2499.5,2.21028]
["bitfinex-derivatives","ETHF0:USTF0",1747780831285,4.20146,2499.6,2499.5,2.21028]
["bitfinex-derivatives","ETHF0:USTF0",1747780831588,4.20146,2499.6,2499.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1747780831891,3.40156,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780832189,0.79995,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780832585,1.46385,2499.4,2499.3,5.20832]
["bitfinex-derivatives","ETHF0:USTF0",1747780832793,1.46385,2499.4,2499.3,5.52838296]
["bitfinex-derivatives","ETHF0:USTF0",1747780833191,1.46385,2499.4,2499.3,6.32836296]
["bitfinex-derivatives","ETHF0:USTF0",1747780834090,1.46385,2499.4,2499.3,2.32058296]
["bitfinex-derivatives","ETHF0:USTF0",1747780834593,3.46437,2499.4,2499.3,0.32006296]
["bitfinex-derivatives","ETHF0:USTF0",1747780836294,0.79998,2499.3,2499.2,0.80598988]
["bitfinex-derivatives","ETHF0:USTF0",1747780836494,2.73778,2499.3,2499.2,0.80598988]
["bitfinex-derivatives","ETHF0:USTF0",1747780836790,4.73838,2499.3,2499.2,0.80598988]
["bitfinex-derivatives","ETHF0:USTF0",1747780837294,4.73838,2499.3,2499.2,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780842686,17.22338,2499.3,2499.2,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780843291,17.22338,2499.3,2499.2,0.80600988]
["bitfinex-derivatives","ETHF0:USTF0",1747780843494,17.22338,2499.3,2499.2,2.09490988]
["bitfinex-derivatives","ETHF0:USTF0",1747780843692,17.22338,2499.3,2499.2,1.29489988]
["bitfinex-derivatives","ETHF0:USTF0",1747780844796,17.22338,2499.3,2499.2,2.65999988]
["bitfinex-derivatives","ETHF0:USTF0",1747780848106,17.22338,2499.3,2499.2,1.99899988]
["bitfinex-derivatives","ETHF0:USTF0",1747780851409,17.22338,2499.3,2499.2,2.79900988]
["bitfinex-derivatives","ETHF0:USTF0",1747780851605,0.79997,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747780851809,0.79997,2499.4,2499.3,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1747780852010,0.79997,2499.4,2499.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747780852204,0.79997,2499.4,2499.3,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1747780852405,0.79997,2499.4,2499.3,4.32928614]
["bitfinex-derivatives","ETHF0:USTF0",1747780854809,2.09277,2499.4,2499.3,4.32928614]
["bitfinex-derivatives","ETHF0:USTF0",1747780859919,4.09329,2499.4,2499.3,2.32876614]
["bitfinex-derivatives","ETHF0:USTF0",1747780860722,10.29325,2499.4,2499.0,0.28739847]
["bitfinex-derivatives","ETHF0:USTF0",1747780860910,0.80004,2499.1,2499.0,0.28739847]
["bitfinex-derivatives","ETHF0:USTF0",1747780861309,4.8084,2499.1,2499.0,0.28739847]
["bitfinex-derivatives","ETHF0:USTF0",1747780862812,0.8002,2498.6,2498.5,0.76699512]
["bitfinex-derivatives","ETHF0:USTF0",1747780863022,16.455,2498.6,2498.5,0.76699512]
["bitfinex-derivatives","ETHF0:USTF0",1747780863321,0.80033,2498.2,2498.1,0.57547011]
["bitfinex-derivatives","ETHF0:USTF0",1747780863923,13.24733,2498.2,2498.1,0.57547011]
["bitfinex-derivatives","ETHF0:USTF0",1747780864116,15.24881,2498.2,2498.1,0.57547011]
["bitfinex-derivatives","ETHF0:USTF0",1747780864316,17.25261,2498.2,2498.1,0.57547011]
["bitfinex-derivatives","ETHF0:USTF0",1747780864620,17.56753183,2498.2,2498.1,0.57547011]
["bitfinex-derivatives","ETHF0:USTF0",1747780865419,17.56753183,2498.2,2497.9,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780865420,2.00113,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780865623,2.0221,2497.8,2497.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1747780865924,0.80059,2497.4,2497.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1747780866409,14.4711,2497.8,2497.3,4.09152]
["bitfinex-derivatives","ETHF0:USTF0",1747780866609,0.80049,2497.7,2497.6,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747780866813,0.80049,2497.7,2497.6,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1747780867121,2.00188,2497.7,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747780867419,3.2078,2498.0,2497.5,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1747780867609,1.4028,2498.1,2497.5,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1747780867813,0.80042,2498.0,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747780868013,0.80042,2498.0,2497.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1747780868323,2.8021,2498.0,2497.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1747780872522,0.80043,2497.9,2497.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747780872717,2.11313,2497.9,2497.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747780873029,12.451,2498.1,2497.8,2.67601999]
["bitfinex-derivatives","ETHF0:USTF0",1747780873223,15.25303,2498.1,2498.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747780874121,0.00599988,2498.4,2498.0,2.00156]
["bitfinex-derivatives","ETHF0:USTF0",1747780874326,0.00599988,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747780874824,0.00599988,2498.4,2498.3,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747780875025,0.00599988,2498.4,2498.3,4.82692]
["bitfinex-derivatives","ETHF0:USTF0",1747780877524,0.80626988,2498.4,2498.3,4.82692]
["bitfinex-derivatives","ETHF0:USTF0",1747780878225,0.80626988,2498.4,2498.3,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1747780878827,0.8003,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780879025,3.4358,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780879224,5.4372,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780879925,0.80039,2498.0,2497.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747780880125,0.80046,2497.8,2497.7,4.00828]
["bitfinex-derivatives","ETHF0:USTF0",1747780880324,0.80046,2497.8,2497.7,5.34868]
["bitfinex-derivatives","ETHF0:USTF0",1747780880628,0.80046,2497.8,2497.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1747780881430,0.80056,2497.6,2497.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747780881737,0.80055,2497.5,2497.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747780882026,0.80055,2497.5,2497.4,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1747780882230,0.80055,2497.5,2497.4,3.45783]
["bitfinex-derivatives","ETHF0:USTF0",1747780882430,0.80055,2497.5,2497.4,2.65724]
["bitfinex-derivatives","ETHF0:USTF0",1747780882727,0.80055,2497.5,2497.4,3.45783]
["bitfinex-derivatives","ETHF0:USTF0",1747780882935,0.80055,2497.5,2497.4,2.65724]
["bitfinex-derivatives","ETHF0:USTF0",1747780883121,0.80055,2497.5,2497.4,3.45783]
["bitfinex-derivatives","ETHF0:USTF0",1747780884130,0.80055,2497.5,2497.4,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1747780884332,0.80055,2497.5,2497.4,3.45783]
["bitfinex-derivatives","ETHF0:USTF0",1747780885030,0.80055,2497.5,2497.4,2.65724]
["bitfinex-derivatives","ETHF0:USTF0",1747780886228,0.80055,2497.5,2497.4,3.45783]
["bitfinex-derivatives","ETHF0:USTF0",1747780888539,0.80055,2497.5,2497.4,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1747780888836,0.80055,2497.5,2497.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747780889437,0.80055,2497.5,2497.4,2.65724]
["bitfinex-derivatives","ETHF0:USTF0",1747780889637,0.80055,2497.5,2497.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747780890838,0.80055,2497.5,2497.4,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1747780891137,2.80259,2497.5,2497.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747780891529,0.80055,2497.5,2497.4,2.65724]
["bitfinex-derivatives","ETHF0:USTF0",1747780891836,0.80055,2497.5,2497.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747780892736,0.80059,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780892938,2.87789,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780893128,4.88001,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780895033,0.80065,2497.2,2497.1,3.42087988]
["bitfinex-derivatives","ETHF0:USTF0",1747780895532,0.80065,2497.2,2497.1,5.42316487]
["bitfinex-derivatives","ETHF0:USTF0",1747780896139,0.80065,2497.2,2497.1,4.62248487]
["bitfinex-derivatives","ETHF0:USTF0",1747780896343,2.15865,2497.2,2497.1,4.62248487]
["bitfinex-derivatives","ETHF0:USTF0",1747780896931,2.15865,2497.2,2497.1,2.00828487]
["bitfinex-derivatives","ETHF0:USTF0",1747780897142,2.15865,2497.2,2497.1,2.80896487]
["bitfinex-derivatives","ETHF0:USTF0",1747780897742,4.160935,2497.2,2497.1,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747780898237,4.160935,2497.2,2497.1,1.29129988]
["bitfinex-derivatives","ETHF0:USTF0",1747780901137,2.002285,2497.2,2497.1,1.29129988]
["bitfinex-derivatives","ETHF0:USTF0",1747780901440,0.80065,2497.2,2497.1,4.09421487]
["bitfinex-derivatives","ETHF0:USTF0",1747780901631,0.80065,2497.2,2497.1,3.29358487]
["bitfinex-derivatives","ETHF0:USTF0",1747780904340,0.80065,2497.2,2497.1,4.09426487]
["bitfinex-derivatives","ETHF0:USTF0",1747780905041,0.80063,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747780905340,13.21755,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747780905534,12.417,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747780905936,14.41904,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747780906142,15.21959,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747780906342,0.80055,2497.5,2497.4,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1747780907948,2.80259,2497.5,2497.4,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1747780908533,0.80055,2497.5,2497.4,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1747780909045,0.80055,2497.5,2497.4,2.51468636]
["bitfinex-derivatives","ETHF0:USTF0",1747780911446,0.80055,2497.5,2497.4,1.71409636]
["bitfinex-derivatives","ETHF0:USTF0",1747780912047,2.19115,2497.5,2497.4,1.71409636]
["bitfinex-derivatives","ETHF0:USTF0",1747780912239,2.19115,2497.5,2497.4,2.51468636]
["bitfinex-derivatives","ETHF0:USTF0",1747780912440,4.19319,2497.5,2497.4,2.51468636]
["bitfinex-derivatives","ETHF0:USTF0",1747780916647,0.80055,2497.5,2497.4,2.51468636]
["bitfinex-derivatives","ETHF0:USTF0",1747780918350,2.80259,2497.5,2497.4,2.51468636]
["bitfinex-derivatives","ETHF0:USTF0",1747780919453,0.80055,2497.5,2497.4,2.51468636]
["bitfinex-derivatives","ETHF0:USTF0",1747780921153,0.80055,2497.5,2497.4,4.51672636]
["bitfinex-derivatives","ETHF0:USTF0",1747780922457,0.80055,2497.5,2497.4,0.32029636]
["bitfinex-derivatives","ETHF0:USTF0",1747780922756,2.12895,2497.5,2497.4,1.12088636]
["bitfinex-derivatives","ETHF0:USTF0",1747780924552,12.376,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747780924757,12.61722957,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747780924956,2.723,2498.0,2497.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747780924957,15.89939,2498.0,2497.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747780925255,2.96424927,2498.0,2497.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747780925451,3.52339,2498.0,2497.9,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747780925657,3.52339,2498.0,2497.9,4.87236]
["bitfinex-derivatives","ETHF0:USTF0",1747780926057,2.723,2498.0,2497.9,4.87236]
["bitfinex-derivatives","ETHF0:USTF0",1747780926358,1.45963846,2498.1,2497.9,4.07194]
["bitfinex-derivatives","ETHF0:USTF0",1747780926359,0.65924846,2498.1,2497.9,4.07194]
["bitfinex-derivatives","ETHF0:USTF0",1747780926661,0.65924846,2498.1,2498.0,5.39149]
["bitfinex-derivatives","ETHF0:USTF0",1747780927058,0.98339628,2498.3,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747780927558,0.98339628,2498.3,2498.2,7.80173]
["bitfinex-derivatives","ETHF0:USTF0",1747780927761,0.00599988,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747780928060,0.99530202,2498.4,2498.3,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747780928259,0.99530202,2498.4,2498.3,12.30482]
["bitfinex-derivatives","ETHF0:USTF0",1747780928862,0.99530202,2498.4,2498.3,12.9128073]
["bitfinex-derivatives","ETHF0:USTF0",1747780929256,1.3105621,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747780929456,1.3105621,2498.7,2498.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1747780929660,1.3105621,2498.7,2498.6,6.00908]
["bitfinex-derivatives","ETHF0:USTF0",1747780930162,2.1107321,2498.7,2498.6,6.00908]
["bitfinex-derivatives","ETHF0:USTF0",1747780930554,1.3105621,2498.7,2498.6,6.00908]
["bitfinex-derivatives","ETHF0:USTF0",1747780932270,0.00599988,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747780932463,2.00699989,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747780932761,3.31269989,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747780934260,0.00599988,2498.9,2498.8,2.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747780938257,0.79981,2499.9,2498.9,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1747780938460,1.3598,2499.8,2499.7,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1747780938666,2.15962,2499.8,2499.7,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1747780938966,4.15982,2499.8,2499.7,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1747780939962,3.36,2499.8,2499.7,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1747780940166,1.3598,2499.8,2499.7,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1747780940665,1.3598,2499.8,2499.7,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1747780941365,0.644,2499.9,2499.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747780941571,0.00599988,2500.0,2499.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747780941868,4.5183621,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747780942261,7.31739211,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747780942862,4.10959211,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747780943058,3.31004211,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747780943273,3.31004211,2500.7,2500.6,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1747780943470,1.3105621,2500.7,2500.6,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1747780944274,1.3105621,2500.7,2500.6,4.16034]
["bitfinex-derivatives","ETHF0:USTF0",1747780944870,1.65929058,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747780945070,1.65929058,2501.0,2500.9,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1747780945270,1.65929058,2501.0,2500.9,6.00651]
["bitfinex-derivatives","ETHF0:USTF0",1747780946066,0.0039999,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747780946375,0.0039999,2501.2,2501.1,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747780947069,0.0039999,2501.2,2501.1,3.44218]
["bitfinex-derivatives","ETHF0:USTF0",1747780947665,1.2823999,2501.2,2501.1,3.44218]
["bitfinex-derivatives","ETHF0:USTF0",1747780948773,0.0039999,2501.2,2501.1,3.44218]
["bitfinex-derivatives","ETHF0:USTF0",1747780952277,1.3033,2502.2,2501.1,7.64278]
["bitfinex-derivatives","ETHF0:USTF0",1747780952468,2.10237,2502.2,2502.1,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747780952965,3.30158,2502.2,2502.1,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747780953376,4.71228,2502.2,2502.0,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747780953576,0.79908,2502.1,2502.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747780953876,1.4107,2502.1,2502.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747780954477,1.3033,2502.2,2502.1,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747780954675,3.2078,2503.0,2502.3,1.99752]
["bitfinex-derivatives","ETHF0:USTF0",1747780954875,1.2987,2502.6,2502.5,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1747780955075,2.09762,2502.6,2502.5,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1747780955275,1.2987,2502.6,2502.5,6.00471]
["bitfinex-derivatives","ETHF0:USTF0",1747780955774,4.09558001,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780955976,0.79898,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747780956175,1.2987,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747780956375,3.29674,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747780956675,1.2987,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747780956877,3.29674,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747780957174,1.2987,2502.5,2502.4,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1747780958077,2.09765,2502.5,2502.4,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1747780958776,4.09569,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747780959167,3.29674,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747780959377,4.09569,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747780959578,0.7033,2502.8,2502.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747780959873,2.0979,2502.8,2502.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747780960176,4.89456001,2502.8,2502.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747780962382,3.2078,2503.4,2502.7,19.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747780962683,1.3655,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747780962984,0.6681,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780963185,3.2078,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780963484,2.0679,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780963674,0.79867,2503.4,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747780963874,1.3763,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747780964074,2.0416,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747780964275,4.039005,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747780965383,2.0416,2503.3,2503.2,6.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1747780965585,0.6916,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747780965776,1.3569,2503.6,2503.5,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1747780966873,4.152665,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780967078,4.152665,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747780967079,3.354065,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747780967384,0.79845,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747780967586,3.440215,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747780968385,2.641765,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747780968582,2.641765,2504.1,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747780968888,2.11938,2504.0,2503.9,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747780969186,0.645,2504.1,2504.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747780969379,2.08298,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747780969688,0.79838,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747780969889,2.794985,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747780970386,2.794985,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780970387,0.79841,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780970591,0.79851,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780970982,2.795435,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780971178,1.9819,2504.2,2503.8,5.20472499]
["bitfinex-derivatives","ETHF0:USTF0",1747780971378,3.97870501,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780971588,0.79849,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747780971789,3.97870501,2504.2,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747780971790,0.79847,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747780971992,2.08307,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747780972191,4.079835,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747780972592,0.79851,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747780972788,4.190255,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747780973194,3.391745,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747780974491,1.3949,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747780974696,0.6973,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747780974995,2.0922,2504.2,2504.1,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1747780975191,0.00839514,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747780975393,0.00839514,2504.3,2504.2,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747780975594,0.00839514,2504.3,2504.2,4.753315]
["bitfinex-derivatives","ETHF0:USTF0",1747780976397,0.00839514,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780976398,0.79841,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780976591,0.79844,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747780976792,1.47654,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747780977099,0.79851,2503.9,2503.8,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1747780977302,1.9621,2504.0,2503.9,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747780977595,0.00839514,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747780977790,2.00500014,2504.3,2504.2,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1747780979901,0.00839514,2504.3,2504.2,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1747780980100,0.00839514,2504.3,2504.2,6.002815]
["bitfinex-derivatives","ETHF0:USTF0",1747780980403,2.80338014,2504.3,2504.2,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1747780980605,4.09968014,2504.3,2504.2,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1747780980998,4.09968014,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747780981206,0.79851,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747780981505,0.79848,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747780981694,2.10498,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747780981899,4.101745,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747780984805,2.795205,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747780985498,0.79848,2504.0,2503.9,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1747780985695,2.09478,2504.0,2503.9,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1747780986799,2.09478,2504.0,2503.9,5.29209]
["bitfinex-derivatives","ETHF0:USTF0",1747780987304,4.091625,2504.0,2503.9,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1747780987695,4.091625,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747780988310,1.996845,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747780989108,0.00839514,2504.3,2503.9,1.996845]
["bitfinex-derivatives","ETHF0:USTF0",1747780989297,0.79844,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747780989697,2.795125,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747780989905,2.795125,2504.2,2504.1,1.11785884]
["bitfinex-derivatives","ETHF0:USTF0",1747780990809,0.80679514,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747780991004,2.80340014,2504.3,2504.2,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1747780991206,0.00839514,2504.3,2504.2,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1747780991403,0.00839514,2504.3,2504.2,4.197615]
["bitfinex-derivatives","ETHF0:USTF0",1747780992313,0.00839514,2504.3,2504.2,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1747780992817,0.00839514,2504.3,2504.2,4.51702632]
["bitfinex-derivatives","ETHF0:USTF0",1747780994419,0.00839514,2504.3,2504.2,4.89991856]
["bitfinex-derivatives","ETHF0:USTF0",1747780996615,0.00839514,2504.3,2504.2,5.08943412]
["bitfinex-derivatives","ETHF0:USTF0",1747780997214,0.00839514,2504.3,2504.2,10.08943412]
["bitfinex-derivatives","ETHF0:USTF0",1747780997433,0.6717,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747780997715,2.0746,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747780997915,4.07065,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747780998317,4.07065,2505.0,2504.9,2.49920132]
["bitfinex-derivatives","ETHF0:USTF0",1747780998615,4.86881,2505.0,2504.9,1.70101132]
["bitfinex-derivatives","ETHF0:USTF0",1747780998811,4.86881,2505.0,2504.9,1.11760132]
["bitfinex-derivatives","ETHF0:USTF0",1747780999518,4.86881,2505.0,2504.9,2.49920132]
["bitfinex-derivatives","ETHF0:USTF0",1747780999720,4.86881,2505.0,2504.9,1.70101132]
["bitfinex-derivatives","ETHF0:USTF0",1747780999921,4.86881,2505.0,2504.9,0.31941132]
["bitfinex-derivatives","ETHF0:USTF0",1747781001321,4.86881,2505.0,2504.9,1.11760132]
["bitfinex-derivatives","ETHF0:USTF0",1747781003115,4.86881,2505.0,2504.9,0.31941132]
["bitfinex-derivatives","ETHF0:USTF0",1747781003618,4.86881,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747781007524,4.86172501,2504.8,2504.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747781008319,4.86172501,2504.8,2504.7,0.32537248]
["bitfinex-derivatives","ETHF0:USTF0",1747781009719,4.86172501,2504.8,2504.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747781010321,4.18422501,2504.8,2504.7,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1747781011820,0.79822,2504.8,2504.7,3.21379988]
["bitfinex-derivatives","ETHF0:USTF0",1747781012123,0.79822,2504.8,2504.7,4.01204988]
["bitfinex-derivatives","ETHF0:USTF0",1747781012627,0.79822,2504.8,2504.7,3.21379988]
["bitfinex-derivatives","ETHF0:USTF0",1747781012814,0.79822,2504.8,2504.7,4.01204988]
["bitfinex-derivatives","ETHF0:USTF0",1747781013014,0.79821,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747781013215,0.79821,2504.9,2504.8,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1747781013523,0.79821,2504.9,2504.8,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1747781013729,0.79817,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747781013921,0.79813,2505.2,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747781014423,2.79402,2505.2,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747781014619,2.79402,2505.2,2505.1,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747781014922,0.79813,2505.2,2505.1,4.09539]
["bitfinex-derivatives","ETHF0:USTF0",1747781016123,1.2888,2505.4,2505.1,15.88763108]
["bitfinex-derivatives","ETHF0:USTF0",1747781016316,0.79805,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747781016516,0.98041828,2505.5,2505.2,2.15019]
["bitfinex-derivatives","ETHF0:USTF0",1747781016517,0.79806,2505.3,2505.2,2.15019]
["bitfinex-derivatives","ETHF0:USTF0",1747781017121,0.79802,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747781017518,0.79802,2505.5,2505.4,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1747781018523,0.98041828,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747781018715,0.98041828,2505.8,2505.7,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1747781018918,1.77831828,2505.8,2505.7,5.20321]
["bitfinex-derivatives","ETHF0:USTF0",1747781019116,1.77831828,2505.8,2505.7,17.47321]
["bitfinex-derivatives","ETHF0:USTF0",1747781019417,0.98041828,2505.8,2505.7,16.27573]
["bitfinex-derivatives","ETHF0:USTF0",1747781019623,0.98041828,2505.8,2505.7,18.8775309]
["bitfinex-derivatives","ETHF0:USTF0",1747781021026,1.77831828,2505.8,2505.7,18.8775309]
["bitfinex-derivatives","ETHF0:USTF0",1747781021221,0.79787,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747781021426,0.79787,2505.9,2505.8,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1747781021727,0.79787,2505.9,2505.8,4.17240999]
["bitfinex-derivatives","ETHF0:USTF0",1747781021916,0.79787,2505.9,2505.8,3.37452999]
["bitfinex-derivatives","ETHF0:USTF0",1747781022819,2.09817,2505.9,2505.8,4.17242999]
["bitfinex-derivatives","ETHF0:USTF0",1747781023518,2.09817,2505.9,2505.8,3.37452999]
["bitfinex-derivatives","ETHF0:USTF0",1747781023717,2.09817,2505.9,2505.8,4.17242999]
["bitfinex-derivatives","ETHF0:USTF0",1747781024625,4.0935,2505.9,2505.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1747781025518,1.63061828,2506.3,2506.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747781025519,0.98041828,2506.3,2506.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747781025821,0.98041828,2506.3,2506.2,18.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747781026026,0.98041828,2506.3,2506.2,23.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747781026325,3.84332846,2507.0,2506.9,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747781026326,4.13414674,2507.0,2506.9,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747781026526,4.13414674,2507.0,2506.9,6.00068]
["bitfinex-derivatives","ETHF0:USTF0",1747781027117,2.97487328,2507.0,2506.9,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1747781027528,0.98041828,2507.0,2506.9,6.00068]
["bitfinex-derivatives","ETHF0:USTF0",1747781029029,1.77793828,2507.0,2506.9,5.20313]
["bitfinex-derivatives","ETHF0:USTF0",1747781029933,0.98041828,2507.0,2506.9,6.00068]
["bitfinex-derivatives","ETHF0:USTF0",1747781030735,3.77239328,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781031035,0.79758,2506.8,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747781031336,0.79757,2506.9,2506.8,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747781031535,1.3004,2506.9,2506.8,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747781031727,0.98041828,2507.0,2506.9,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747781032034,1.29450624,2507.3,2507.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747781032234,1.3004,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781032435,1.3004,2507.7,2507.6,6.00046]
["bitfinex-derivatives","ETHF0:USTF0",1747781032636,3.2943,2507.7,2507.6,4.00513]
["bitfinex-derivatives","ETHF0:USTF0",1747781032834,4.09161,2507.7,2507.6,4.00513]
["bitfinex-derivatives","ETHF0:USTF0",1747781034040,4.09161,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781034537,3.2943,2507.7,2507.6,6.00046]
["bitfinex-derivatives","ETHF0:USTF0",1747781034937,3.2943,2507.7,2507.6,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747781036134,4.0916,2507.7,2507.6,5.20313]
["bitfinex-derivatives","ETHF0:USTF0",1747781036333,4.0916,2507.7,2507.4,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781036334,0.79736,2507.5,2507.4,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781036739,2.79142,2507.5,2507.4,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781037740,2.79142,2507.5,2507.4,0.80337767]
["bitfinex-derivatives","ETHF0:USTF0",1747781039044,1.99406,2507.5,2507.4,0.80337767]
["bitfinex-derivatives","ETHF0:USTF0",1747781039339,1.3004,2507.7,2507.4,3.27931767]
["bitfinex-derivatives","ETHF0:USTF0",1747781039540,1.3004,2507.7,2507.6,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747781039937,4.09161,2507.7,2507.6,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747781040557,0.79736,2507.5,2507.4,14.46878767]
["bitfinex-derivatives","ETHF0:USTF0",1747781040736,0.79736,2507.5,2507.4,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781040936,2.79142,2507.5,2507.4,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781042342,2.79142,2507.5,2507.4,0.80337767]
["bitfinex-derivatives","ETHF0:USTF0",1747781042547,2.79142,2507.5,2507.4,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781048047,2.79142,2507.5,2507.4,2.00131767]
["bitfinex-derivatives","ETHF0:USTF0",1747781048244,2.79142,2507.5,2507.4,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781048751,2.79142,2507.5,2507.4,2.79870767]
["bitfinex-derivatives","ETHF0:USTF0",1747781048946,1.99406,2507.5,2507.4,2.79870767]
["bitfinex-derivatives","ETHF0:USTF0",1747781049153,1.3004,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781049341,2.09772,2507.7,2507.6,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747781049746,2.09772,2507.7,2507.6,4.18676]
["bitfinex-derivatives","ETHF0:USTF0",1747781049947,2.09772,2507.7,2507.6,3.38943]
["bitfinex-derivatives","ETHF0:USTF0",1747781050242,0.79736,2507.5,2507.4,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781051050,0.80318193,2507.5,2507.4,2.00131767]
["bitfinex-derivatives","ETHF0:USTF0",1747781051243,0.80318193,2507.5,2507.4,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781051443,0.80318193,2507.5,2507.4,2.00131767]
["bitfinex-derivatives","ETHF0:USTF0",1747781051752,0.00582193,2507.5,2507.4,4.16430767]
["bitfinex-derivatives","ETHF0:USTF0",1747781051951,0.00582193,2507.5,2507.4,5.50660767]
["bitfinex-derivatives","ETHF0:USTF0",1747781052160,0.684,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747781052360,1.9967,2508.4,2507.9,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747781052560,1.9967,2508.4,2508.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747781052561,0.79711,2508.3,2508.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747781052757,2.10631,2508.3,2508.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747781053359,1.3092,2508.3,2508.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747781053549,2.10631,2508.3,2508.2,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747781053751,3.30262,2508.3,2508.1,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1747781053954,4.09973,2508.3,2508.2,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747781054165,3.30262,2508.3,2508.2,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747781054360,3.30262,2508.3,2508.2,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747781054662,0.79714,2508.2,2508.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747781054861,1.4035,2508.2,2508.1,2.16277]
["bitfinex-derivatives","ETHF0:USTF0",1747781055063,2.20064,2508.2,2508.1,3.36093]
["bitfinex-derivatives","ETHF0:USTF0",1747781055460,3.397,2508.2,2508.1,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747781055756,1.99217,2509.1,2508.1,5.6727793]
["bitfinex-derivatives","ETHF0:USTF0",1747781055962,1.99217,2509.1,2508.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747781055963,0.797,2508.7,2508.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747781056156,0.797,2508.7,2508.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747781056356,2.79014501,2508.7,2508.6,3.38473]
["bitfinex-derivatives","ETHF0:USTF0",1747781056552,2.79014501,2508.7,2508.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1747781056855,2.79014501,2508.7,2508.6,4.07533]
["bitfinex-derivatives","ETHF0:USTF0",1747781057056,4.6113,2509.1,2508.6,4.87232]
["bitfinex-derivatives","ETHF0:USTF0",1747781057261,4.6113,2509.1,2508.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747781057462,3.15372846,2509.4,2509.0,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747781057763,5.15683255,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747781057965,5.15683255,2509.7,2509.6,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1747781058162,3.80863255,2509.7,2509.6,15.31102]
["bitfinex-derivatives","ETHF0:USTF0",1747781058362,3.80863255,2509.7,2509.6,23.51882]
["bitfinex-derivatives","ETHF0:USTF0",1747781058658,5.80094256,2509.7,2509.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747781059063,0.79673,2509.5,2509.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747781059457,0.79673,2509.5,2509.4,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1747781059657,2.78920001,2509.5,2509.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747781059860,1.99247001,2509.5,2509.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1747781060063,1.99247001,2509.5,2509.0,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747781060363,0.79688,2509.0,2508.9,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781060755,0.79688,2509.0,2508.9,2.00131767]
["bitfinex-derivatives","ETHF0:USTF0",1747781061364,0.79688,2509.0,2508.9,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781061857,0.79688,2509.0,2508.9,2.00131767]
["bitfinex-derivatives","ETHF0:USTF0",1747781062059,0.79688,2509.0,2508.9,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781062458,0.79688,2509.0,2508.9,2.00131767]
["bitfinex-derivatives","ETHF0:USTF0",1747781063257,3.2078,2509.2,2508.9,2.00131767]
["bitfinex-derivatives","ETHF0:USTF0",1747781063565,3.2078,2509.2,2509.1,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747781063765,0.79688,2509.0,2508.9,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781065967,0.79688,2509.0,2508.9,2.00131767]
["bitfinex-derivatives","ETHF0:USTF0",1747781066358,0.79688,2509.0,2508.9,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781066863,0.79688,2509.0,2508.9,2.00131767]
["bitfinex-derivatives","ETHF0:USTF0",1747781067062,0.79688,2509.0,2508.9,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781067866,0.79688,2509.0,2508.9,2.00131767]
["bitfinex-derivatives","ETHF0:USTF0",1747781068369,0.79688,2509.0,2508.9,5.20911767]
["bitfinex-derivatives","ETHF0:USTF0",1747781068570,1.3141,2509.3,2508.9,5.20911767]
["bitfinex-derivatives","ETHF0:USTF0",1747781068771,0.79688,2509.1,2509.0,2.16818]
["bitfinex-derivatives","ETHF0:USTF0",1747781068965,1.992745,2509.3,2509.2,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747781069271,0.79685,2509.1,2509.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747781069769,0.79685,2509.1,2509.0,3.36663]
["bitfinex-derivatives","ETHF0:USTF0",1747781069972,2.789635,2509.1,2509.0,3.36663]
["bitfinex-derivatives","ETHF0:USTF0",1747781070467,0.79688,2509.0,2508.9,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781070660,1.48108,2509.0,2508.9,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781071168,1.48108,2509.0,2508.9,2.00131767]
["bitfinex-derivatives","ETHF0:USTF0",1747781071563,1.48108,2509.0,2508.9,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781071763,1.48108,2509.0,2508.9,2.00131767]
["bitfinex-derivatives","ETHF0:USTF0",1747781073070,1.48108,2509.0,2508.9,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781073475,2.88198,2509.0,2508.9,2.00131767]
["bitfinex-derivatives","ETHF0:USTF0",1747781074176,2.88198,2509.0,2508.9,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781074373,0.79688,2509.0,2508.9,2.00131767]
["bitfinex-derivatives","ETHF0:USTF0",1747781074581,0.79684,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747781074774,0.79684,2509.2,2509.1,2.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747781074966,1.99166,2509.7,2509.1,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747781075168,0.79676,2509.4,2509.3,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1747781075675,0.79674,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747781075875,0.79674,2509.5,2509.4,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1747781076171,0.79674,2509.5,2509.4,3.29593]
["bitfinex-derivatives","ETHF0:USTF0",1747781076973,0.79685,2509.1,2509.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1747781077472,0.79685,2509.1,2509.0,3.37883]
["bitfinex-derivatives","ETHF0:USTF0",1747781077675,0.79685,2509.1,2509.0,4.17571]
["bitfinex-derivatives","ETHF0:USTF0",1747781078170,0.79688,2509.0,2508.9,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1747781078474,0.79687,2509.1,2509.0,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747781078774,0.79687,2509.1,2509.0,6.50373]
["bitfinex-derivatives","ETHF0:USTF0",1747781078973,0.79687,2509.1,2509.0,3.29593]
["bitfinex-derivatives","ETHF0:USTF0",1747781079376,0.79684,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747781079570,0.79684,2509.2,2509.1,2.79216]
["bitfinex-derivatives","ETHF0:USTF0",1747781082272,0.79684,2509.2,2509.1,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747781083375,0.79684,2509.2,2509.1,2.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747781083576,2.78954501,2509.2,2509.1,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747781084280,1.3425,2509.4,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747781084472,0.79679,2509.3,2509.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747781084671,0.79679,2509.3,2509.2,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1747781084872,0.79679,2509.3,2509.2,4.83885]
["bitfinex-derivatives","ETHF0:USTF0",1747781085074,0.79678,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747781085378,0.79678,2509.4,2509.3,2.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747781085684,0.79678,2509.4,2509.3,4.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747781086279,1.29450624,2510.7,2509.9,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747781086472,1.2753,2510.6,2510.1,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1747781086674,1.29450624,2510.7,2510.1,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1747781087185,2.0717,2510.6,2510.1,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1747781087478,1.2753,2510.6,2510.1,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1747781087678,0.65490409,2510.2,2510.1,4.32298297]
["bitfinex-derivatives","ETHF0:USTF0",1747781087876,0.65490409,2510.2,2510.1,6.31831297]
["bitfinex-derivatives","ETHF0:USTF0",1747781089178,0.44335271,2510.2,2510.1,6.31831297]
["bitfinex-derivatives","ETHF0:USTF0",1747781090281,3.23176771,2510.2,2510.1,2.31397297]
["bitfinex-derivatives","ETHF0:USTF0",1747781090486,2.43526771,2510.2,2510.1,3.11051297]
["bitfinex-derivatives","ETHF0:USTF0",1747781090685,0.44335271,2510.2,2510.1,3.11051297]
["bitfinex-derivatives","ETHF0:USTF0",1747781091871,0.44335271,2510.2,2510.1,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1747781093687,0.79642,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747781093881,1.991675,2510.5,2510.4,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747781094082,0.7963,2510.9,2510.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1747781094385,4.11469501,2510.9,2510.8,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747781094770,9.11469501,2510.9,2510.8,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747781096085,0.79636,2510.7,2510.3,5.19892]
["bitfinex-derivatives","ETHF0:USTF0",1747781096386,0.79644,2510.4,2510.3,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1747781096585,0.79643,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747781096885,2.6789,2510.6,2510.5,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747781097090,4.140055,2510.6,2510.5,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747781098686,0.79631,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747781098887,2.787785,2510.9,2510.8,3.88851]
["bitfinex-derivatives","ETHF0:USTF0",1747781099481,2.787785,2510.9,2510.8,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747781100481,2.787785,2510.9,2510.8,3.88851]
["bitfinex-derivatives","ETHF0:USTF0",1747781100787,2.787785,2510.9,2510.8,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747781101091,14.7303,2511.5,2510.8,7.09631]
["bitfinex-derivatives","ETHF0:USTF0",1747781101280,1.44464,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747781101478,1.44464,2511.4,2511.2,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1747781101479,0.79615,2511.3,2511.2,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1747781101886,2.78719,2511.3,2511.2,5.17906]
["bitfinex-derivatives","ETHF0:USTF0",1747781102076,1.99104,2511.3,2511.2,5.17906]
["bitfinex-derivatives","ETHF0:USTF0",1747781102276,4.1973676,2511.7,2511.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747781102277,0.9895676,2511.7,2511.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747781102493,0.9895676,2511.7,2511.6,3.88826]
["bitfinex-derivatives","ETHF0:USTF0",1747781103384,4.45481775,2511.9,2511.6,3.88826]
["bitfinex-derivatives","ETHF0:USTF0",1747781103385,0.9895676,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747781103783,0.9895676,2511.8,2511.7,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1747781104091,0.9895676,2511.8,2511.7,7.09603]
["bitfinex-derivatives","ETHF0:USTF0",1747781104991,0.9895676,2511.8,2511.7,12.09603]
["bitfinex-derivatives","ETHF0:USTF0",1747781105687,1.50082363,2513.1,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747781105882,1.50082363,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781106078,4.70862363,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781106290,5.19004292,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781106482,5.19004292,2513.1,2512.8,2.67207538]
["bitfinex-derivatives","ETHF0:USTF0",1747781106688,4.00345,2512.9,2512.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781107187,23.729225,2512.9,2512.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781107491,18.729225,2512.9,2512.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781107694,23.729225,2512.9,2512.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781108798,10.993225,2512.9,2512.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781109090,23.727225,2512.9,2512.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781110088,10.993225,2512.9,2512.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781110283,23.727225,2512.9,2512.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781110480,64.527225,2512.9,2512.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781112092,0.79603,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781112294,0.79612,2511.4,2511.3,3.52622804]
["bitfinex-derivatives","ETHF0:USTF0",1747781112587,0.88114477,2510.9,2510.8,0.38301062]
["bitfinex-derivatives","ETHF0:USTF0",1747781112899,16.82194477,2510.9,2510.8,0.38301062]
["bitfinex-derivatives","ETHF0:USTF0",1747781113193,5.1987,2510.7,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747781113387,0.79657,2510.0,2509.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747781113692,0.79657,2510.0,2509.9,3.29427]
["bitfinex-derivatives","ETHF0:USTF0",1747781114288,2.09357,2510.0,2509.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747781114491,3.2078,2510.4,2509.9,3.29427]
["bitfinex-derivatives","ETHF0:USTF0",1747781114688,0.79646,2510.4,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747781114888,0.79646,2510.4,2509.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781114889,0.79663,2509.8,2509.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781115193,6.4156,2509.8,2509.1,1.99848529]
["bitfinex-derivatives","ETHF0:USTF0",1747781115401,3.2078,2509.8,2509.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747781115593,6.4156,2509.8,2509.2,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747781115789,6.4156,2509.8,2509.2,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747781115790,0.79674,2509.5,2509.2,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747781115990,0.00597538,2509.6,2509.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747781116190,3.2078,2509.5,2509.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747781116391,0.79676,2509.4,2509.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747781116790,0.79676,2509.4,2509.3,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1747781118695,0.79682,2509.2,2509.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781118896,20.88742,2509.2,2509.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781119093,22.88012501,2509.2,2509.1,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781119297,0.79695,2508.8,2508.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747781119498,16.8828,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781119692,0.79704,2508.5,2508.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747781120190,0.79704,2508.5,2508.4,3.27266499]
["bitfinex-derivatives","ETHF0:USTF0",1747781120800,5.998105,2508.5,2508.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747781120996,0.79711,2508.3,2508.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781121390,0.79711,2508.3,2508.2,1.99939538]
["bitfinex-derivatives","ETHF0:USTF0",1747781121700,13.678,2508.4,2508.2,2.79652538]
["bitfinex-derivatives","ETHF0:USTF0",1747781121905,4.00487,2508.4,2508.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747781122103,0.79707,2508.4,2508.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747781122402,2.79041,2508.4,2508.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747781123103,0.79707,2508.4,2508.3,2.12521]
["bitfinex-derivatives","ETHF0:USTF0",1747781123304,0.79707,2508.5,2508.3,4.11855]
["bitfinex-derivatives","ETHF0:USTF0",1747781123504,0.79708,2508.4,2508.3,2.12521]
["bitfinex-derivatives","ETHF0:USTF0",1747781123896,16.8858,2508.6,2508.3,4.11855]
["bitfinex-derivatives","ETHF0:USTF0",1747781124097,3.2078,2508.9,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747781124405,3.2078,2509.3,2508.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747781124593,3.2078,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781124795,0.79679,2509.3,2509.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747781125001,3.2078,2509.4,2508.7,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1747781125002,0.79682,2509.2,2509.1,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1747781125198,0.79682,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781125396,0.00597538,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781125598,0.00597538,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747781125803,1.312,2510.4,2509.5,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1747781125996,0.7966,2509.9,2509.8,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1747781126407,0.7966,2509.9,2509.8,5.19995]
["bitfinex-derivatives","ETHF0:USTF0",1747781126706,0.7966,2509.9,2509.8,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1747781127299,0.79666,2509.7,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781127693,0.79666,2509.7,2509.6,1.99828538]
["bitfinex-derivatives","ETHF0:USTF0",1747781127903,0.79665,2509.8,2509.6,1.99828538]
["bitfinex-derivatives","ETHF0:USTF0",1747781128204,0.79666,2509.7,2509.6,0.80265538]
["bitfinex-derivatives","ETHF0:USTF0",1747781128706,0.79666,2509.7,2509.6,2.79496538]
["bitfinex-derivatives","ETHF0:USTF0",1747781128900,13.681,2510.0,2509.6,1.99828538]
["bitfinex-derivatives","ETHF0:USTF0",1747781129206,14.47759,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747781129600,14.47759,2510.0,2509.9,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747781129907,0.00597538,2510.1,2509.9,1.99207]
["bitfinex-derivatives","ETHF0:USTF0",1747781130102,0.79663,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747781130397,1.99143,2510.0,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781130602,0.79666,2509.7,2509.6,0.80266538]
["bitfinex-derivatives","ETHF0:USTF0",1747781130800,4.00446,2509.7,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781131500,5.99677001,2509.7,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781132107,19.67777001,2509.7,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781132704,5.99677001,2509.7,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781132903,19.67777001,2509.7,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781135813,1.99192,2509.4,2508.8,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747781136012,0.79691,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747781136208,0.79692,2508.9,2508.4,45.36349]
["bitfinex-derivatives","ETHF0:USTF0",1747781136415,0.7969,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747781136813,0.7969,2509.0,2508.9,2.789755]
["bitfinex-derivatives","ETHF0:USTF0",1747781137411,0.7969,2509.0,2508.9,1.992865]
["bitfinex-derivatives","ETHF0:USTF0",1747781137712,0.79695,2508.8,2508.7,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1747781137912,4.00475,2508.8,2508.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781138112,0.79695,2508.8,2508.7,1.99900038]
["bitfinex-derivatives","ETHF0:USTF0",1747781138300,5.997775,2508.8,2508.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781139301,1.993025,2508.8,2508.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781139509,0.79688,2509.1,2508.7,10.20680038]
["bitfinex-derivatives","ETHF0:USTF0",1747781139806,0.79688,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747781140205,0.79695,2508.8,2508.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781140407,7.21255,2508.8,2508.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781140613,9.205575,2508.8,2508.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781141711,9.205575,2508.8,2508.7,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781142013,0.79711,2508.3,2508.2,0.31887874]
["bitfinex-derivatives","ETHF0:USTF0",1747781142316,4.00491,2508.3,2508.2,0.31887874]
["bitfinex-derivatives","ETHF0:USTF0",1747781142619,5.99833,2508.3,2508.2,0.31887874]
["bitfinex-derivatives","ETHF0:USTF0",1747781143202,5.99833,2508.3,2508.2,1.11601874]
["bitfinex-derivatives","ETHF0:USTF0",1747781143407,0.00597538,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747781143717,0.80301538,2508.5,2508.4,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1747781144017,0.80301538,2508.5,2508.4,6.08299976]
["bitfinex-derivatives","ETHF0:USTF0",1747781144518,0.80301538,2508.5,2508.4,2.87519976]
["bitfinex-derivatives","ETHF0:USTF0",1747781144821,0.80301538,2508.5,2508.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781145113,0.79707,2508.4,2508.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747781145417,0.00597538,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747781145621,0.80304538,2508.5,2508.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747781145811,0.00597538,2508.5,2508.4,4.07563499]
["bitfinex-derivatives","ETHF0:USTF0",1747781146009,0.80301538,2508.5,2508.4,4.07563499]
["bitfinex-derivatives","ETHF0:USTF0",1747781147723,0.80301538,2508.5,2508.4,3.27856499]
["bitfinex-derivatives","ETHF0:USTF0",1747781149112,0.80301538,2508.5,2508.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747781149519,0.79707,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781149815,2.09877,2508.4,2508.3,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1747781150017,2.09877,2508.4,2508.3,5.99825]
["bitfinex-derivatives","ETHF0:USTF0",1747781150316,2.09877,2508.4,2508.3,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747781150719,2.09877,2508.4,2508.3,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1747781150918,2.09877,2508.4,2508.3,3.40264]
["bitfinex-derivatives","ETHF0:USTF0",1747781152317,8.49555,2508.4,2508.1,4.00495]
["bitfinex-derivatives","ETHF0:USTF0",1747781152517,3.2078,2508.2,2508.1,5.40835]
["bitfinex-derivatives","ETHF0:USTF0",1747781152821,4.00494,2508.2,2508.1,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747781153418,5.99844,2508.2,2508.1,5.40837]
["bitfinex-derivatives","ETHF0:USTF0",1747781153718,0.00597538,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747781154113,0.00597538,2508.5,2508.4,2.87519976]
["bitfinex-derivatives","ETHF0:USTF0",1747781155821,0.80301538,2508.5,2508.4,2.39700813]
["bitfinex-derivatives","ETHF0:USTF0",1747781156113,0.80301538,2508.5,2508.4,2.31214336]
["bitfinex-derivatives","ETHF0:USTF0",1747781156317,9.21188038,2508.5,2508.4,0.31887837]
["bitfinex-derivatives","ETHF0:USTF0",1747781156510,14.21188038,2508.5,2508.4,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781157221,0.79717,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781157413,3.2078,2508.1,2508.0,0.80317538]
["bitfinex-derivatives","ETHF0:USTF0",1747781157615,0.79707,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747781157814,0.79714,2508.2,2508.1,2.19766]
["bitfinex-derivatives","ETHF0:USTF0",1747781158016,0.79717,2508.1,2508.0,0.80314538]
["bitfinex-derivatives","ETHF0:USTF0",1747781158213,4.00496,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781158921,3.2078,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781159422,0.00597538,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747781159916,0.00597538,2508.5,2508.4,2.79033499]
["bitfinex-derivatives","ETHF0:USTF0",1747781160314,0.00597538,2508.5,2508.4,2.87519976]
["bitfinex-derivatives","ETHF0:USTF0",1747781160526,0.00597538,2508.5,2508.4,0.88193477]
["bitfinex-derivatives","ETHF0:USTF0",1747781160527,3.21377538,2508.5,2508.4,0.88193477]
["bitfinex-derivatives","ETHF0:USTF0",1747781161315,3.21377538,2508.5,2508.4,2.87519976]
["bitfinex-derivatives","ETHF0:USTF0",1747781161620,4.01081538,2508.5,2508.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781161820,5.41151538,2508.5,2508.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781162017,7.40478038,2508.5,2508.4,0.88193477]
["bitfinex-derivatives","ETHF0:USTF0",1747781162218,6.60774038,2508.5,2508.4,0.88193477]
["bitfinex-derivatives","ETHF0:USTF0",1747781162412,5.20704038,2508.5,2508.4,0.88193477]
["bitfinex-derivatives","ETHF0:USTF0",1747781162615,6.00408038,2508.5,2508.4,0.88193477]
["bitfinex-derivatives","ETHF0:USTF0",1747781163123,6.00408038,2508.5,2508.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781164024,19.61108038,2508.5,2508.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781164226,0.79714,2508.2,2508.1,0.38155988]
["bitfinex-derivatives","ETHF0:USTF0",1747781164525,3.2078,2508.2,2508.1,1.17872988]
["bitfinex-derivatives","ETHF0:USTF0",1747781164724,0.00597538,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747781165019,2.79628038,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747781165219,5.20704038,2508.5,2508.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781165423,12.56594256,2508.5,2508.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781166625,3.56109251,2508.5,2508.4,0.88193477]
["bitfinex-derivatives","ETHF0:USTF0",1747781166825,3.33724038,2508.5,2508.4,0.88193477]
["bitfinex-derivatives","ETHF0:USTF0",1747781167228,4.13428038,2508.5,2508.4,0.88193477]
["bitfinex-derivatives","ETHF0:USTF0",1747781167820,4.13428038,2508.5,2508.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781168029,7.5658612,2508.5,2508.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781168219,20.94908038,2508.5,2508.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781168522,3.33724038,2508.5,2508.4,0.88193477]
["bitfinex-derivatives","ETHF0:USTF0",1747781168728,15.74801538,2508.5,2508.4,2.87519976]
["bitfinex-derivatives","ETHF0:USTF0",1747781169127,17.74128038,2508.5,2508.4,0.88193477]
["bitfinex-derivatives","ETHF0:USTF0",1747781169319,16.94424038,2508.5,2508.4,0.88193477]
["bitfinex-derivatives","ETHF0:USTF0",1747781169521,17.74128038,2508.5,2508.4,0.88193477]
["bitfinex-derivatives","ETHF0:USTF0",1747781170229,13.61297538,2508.5,2508.4,0.88193477]
["bitfinex-derivatives","ETHF0:USTF0",1747781170431,13.61297538,2508.5,2508.4,1.20084161]
["bitfinex-derivatives","ETHF0:USTF0",1747781170432,14.41001538,2508.5,2508.4,1.20084161]
["bitfinex-derivatives","ETHF0:USTF0",1747781170928,17.71538038,2508.5,2508.4,0.40377161]
["bitfinex-derivatives","ETHF0:USTF0",1747781171231,20.92318038,2508.5,2508.4,0.40377161]
["bitfinex-derivatives","ETHF0:USTF0",1747781173626,21.14702497,2508.5,2508.4,0.40377161]
["bitfinex-derivatives","ETHF0:USTF0",1747781174026,0.79717,2508.1,2508.0,0.29325749]
["bitfinex-derivatives","ETHF0:USTF0",1747781174230,17.61197,2508.1,2508.0,1.09045749]
["bitfinex-derivatives","ETHF0:USTF0",1747781174527,18.80838001,2508.1,2508.0,1.09045749]
["bitfinex-derivatives","ETHF0:USTF0",1747781174730,20.13368001,2508.1,2508.0,1.09045749]
["bitfinex-derivatives","ETHF0:USTF0",1747781175030,20.13368001,2508.1,2508.0,2.16707538]
["bitfinex-derivatives","ETHF0:USTF0",1747781175228,0.6422,2508.3,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781175437,2.12237,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747781175633,5.33017,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747781175833,4.11571,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747781177034,2.12237,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747781177231,0.79711,2508.3,2508.2,2.16103]
["bitfinex-derivatives","ETHF0:USTF0",1747781177533,2.15261,2508.3,2508.2,2.16103]
["bitfinex-derivatives","ETHF0:USTF0",1747781177723,2.15261,2508.3,2508.2,4.15445]
["bitfinex-derivatives","ETHF0:USTF0",1747781177925,1.3555,2508.3,2508.2,4.15445]
["bitfinex-derivatives","ETHF0:USTF0",1747781178126,0.00597538,2508.5,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747781178326,3.2078,2508.4,2508.3,2.20497]
["bitfinex-derivatives","ETHF0:USTF0",1747781178522,0.00597538,2508.5,2508.3,3.401205]
["bitfinex-derivatives","ETHF0:USTF0",1747781178735,0.00597538,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747781178936,3.16031151,2509.0,2508.9,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747781179137,3.16031151,2509.0,2508.9,2.789785]
["bitfinex-derivatives","ETHF0:USTF0",1747781179336,3.16031151,2509.0,2508.9,5.997585]
["bitfinex-derivatives","ETHF0:USTF0",1747781179937,0.98932887,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747781180143,0.98932887,2509.1,2509.0,2.19788]
["bitfinex-derivatives","ETHF0:USTF0",1747781180342,4.99397887,2509.1,2509.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1747781180535,4.19712887,2509.1,2509.0,2.19788]
["bitfinex-derivatives","ETHF0:USTF0",1747781181143,0.98932887,2509.1,2509.0,4.190665]
["bitfinex-derivatives","ETHF0:USTF0",1747781181642,0.98932887,2509.1,2509.0,2.19788]
["bitfinex-derivatives","ETHF0:USTF0",1747781182142,1.78617887,2509.1,2509.0,4.190665]
["bitfinex-derivatives","ETHF0:USTF0",1747781182544,1.78617887,2509.1,2509.0,2.789665]
["bitfinex-derivatives","ETHF0:USTF0",1747781183243,1.78617887,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747781183536,5.200585,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747781183742,5.200585,2509.1,2508.8,1.69798211]
["bitfinex-derivatives","ETHF0:USTF0",1747781184042,4.00472,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747781184629,3.2078,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747781184835,0.79695,2508.8,2508.7,1.08425211]
["bitfinex-derivatives","ETHF0:USTF0",1747781185041,5.31655,2508.8,2508.7,0.28728211]
["bitfinex-derivatives","ETHF0:USTF0",1747781185242,21.307475,2508.8,2508.7,0.28728211]
["bitfinex-derivatives","ETHF0:USTF0",1747781185743,26.307475,2508.8,2508.7,0.28728211]
["bitfinex-derivatives","ETHF0:USTF0",1747781185940,21.307475,2508.8,2508.7,0.28728211]
["bitfinex-derivatives","ETHF0:USTF0",1747781186141,0.79698,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781186340,0.79707,2508.4,2508.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781186538,0.79711,2508.3,2508.2,0.28728211]
["bitfinex-derivatives","ETHF0:USTF0",1747781186740,5.28071,2508.3,2508.2,0.28728211]
["bitfinex-derivatives","ETHF0:USTF0",1747781186941,7.27413,2508.3,2508.2,0.28728211]
["bitfinex-derivatives","ETHF0:USTF0",1747781187543,20.58213,2508.3,2508.2,0.28728211]
["bitfinex-derivatives","ETHF0:USTF0",1747781188840,0.79717,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781189039,4.00497,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781189347,4.00497,2508.1,2507.6,0.28728211]
["bitfinex-derivatives","ETHF0:USTF0",1747781189348,0.7973,2507.7,2507.6,0.28728211]
["bitfinex-derivatives","ETHF0:USTF0",1747781189643,4.0051,2507.7,2507.6,0.28728211]
["bitfinex-derivatives","ETHF0:USTF0",1747781189945,5.999,2507.7,2507.6,0.28728211]
["bitfinex-derivatives","ETHF0:USTF0",1747781190346,7.3531,2507.7,2507.6,0.28728211]
["bitfinex-derivatives","ETHF0:USTF0",1747781190745,0.79746,2507.2,2507.1,1.99848529]
["bitfinex-derivatives","ETHF0:USTF0",1747781191046,9.207355,2507.2,2507.1,1.99848529]
["bitfinex-derivatives","ETHF0:USTF0",1747781191249,0.79743,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747781191547,0.79735,2507.6,2507.1,7.28489029]
["bitfinex-derivatives","ETHF0:USTF0",1747781191745,0.79737,2507.5,2507.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747781191946,0.79737,2507.5,2507.4,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1747781192247,0.79737,2507.5,2507.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747781192450,0.79742,2507.3,2507.2,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1747781192642,0.79742,2507.3,2507.2,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1747781192842,0.79742,2507.3,2507.2,7.860115]
["bitfinex-derivatives","ETHF0:USTF0",1747781193048,0.79742,2507.3,2507.2,3.958015]
["bitfinex-derivatives","ETHF0:USTF0",1747781193249,0.79742,2507.3,2507.2,3.315615]
["bitfinex-derivatives","ETHF0:USTF0",1747781193642,0.79746,2507.2,2507.1,2.00255054]
["bitfinex-derivatives","ETHF0:USTF0",1747781194043,0.79746,2507.2,2507.1,4.79432554]
["bitfinex-derivatives","ETHF0:USTF0",1747781194449,0.79746,2507.2,2507.1,2.79584025]
["bitfinex-derivatives","ETHF0:USTF0",1747781195253,5.999555,2507.2,2507.1,0.00406525]
["bitfinex-derivatives","ETHF0:USTF0",1747781195453,0.79746,2507.2,2507.1,0.00406525]
["bitfinex-derivatives","ETHF0:USTF0",1747781195851,0.79746,2507.2,2507.1,0.80155525]
["bitfinex-derivatives","ETHF0:USTF0",1747781196245,2.19152,2507.4,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747781196451,5.999425,2507.4,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747781196653,0.79742,2507.3,2507.2,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1747781196853,4.00522,2507.3,2507.2,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1747781197056,5.999435,2507.3,2507.2,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1747781197450,5.999435,2507.3,2507.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747781197656,5.999435,2507.3,2507.2,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1747781198158,5.999435,2507.3,2507.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747781198354,0.79746,2507.2,2507.1,0.00406525]
["bitfinex-derivatives","ETHF0:USTF0",1747781198549,5.31636,2507.2,2507.1,0.00406525]
["bitfinex-derivatives","ETHF0:USTF0",1747781198749,7.310655,2507.2,2507.1,0.00406525]
["bitfinex-derivatives","ETHF0:USTF0",1747781199153,7.310655,2507.2,2507.1,0.80155525]
["bitfinex-derivatives","ETHF0:USTF0",1747781199451,7.310655,2507.2,2507.1,0.00406525]
["bitfinex-derivatives","ETHF0:USTF0",1747781199755,13.313,2507.4,2507.1,0.00406525]
["bitfinex-derivatives","ETHF0:USTF0",1747781199956,0.79746,2507.2,2507.1,0.00406525]
["bitfinex-derivatives","ETHF0:USTF0",1747781200156,4.00526,2507.2,2507.1,0.00406525]
["bitfinex-derivatives","ETHF0:USTF0",1747781200456,0.79746,2507.2,2507.1,1.99836025]
["bitfinex-derivatives","ETHF0:USTF0",1747781201257,5.999555,2507.2,2507.1,0.00406525]
["bitfinex-derivatives","ETHF0:USTF0",1747781201759,0.79746,2507.2,2507.1,2.79585025]
["bitfinex-derivatives","ETHF0:USTF0",1747781202060,0.79746,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747781202259,0.79746,2507.3,2507.2,2.20783]
["bitfinex-derivatives","ETHF0:USTF0",1747781202458,0.79746,2507.3,2507.2,3.404615]
["bitfinex-derivatives","ETHF0:USTF0",1747781202659,0.79741,2507.4,2507.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747781202856,0.79741,2507.4,2507.3,2.20777]
["bitfinex-derivatives","ETHF0:USTF0",1747781203064,0.79741,2507.4,2507.3,3.404535]
["bitfinex-derivatives","ETHF0:USTF0",1747781203265,0.79741,2507.4,2507.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1747781203468,0.79741,2507.4,2507.3,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1747781204659,0.79741,2507.4,2507.3,4.201955]
["bitfinex-derivatives","ETHF0:USTF0",1747781204861,0.79736,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781205060,4.00516,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781205359,0.79736,2507.5,2507.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747781205564,0.79736,2507.5,2507.4,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1747781205768,5.20109,2507.7,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781205769,0.79734,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781206269,0.79734,2507.6,2507.5,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1747781206766,0.79734,2507.6,2507.5,2.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747781207072,13.78737538,2507.9,2507.5,5.20178]
["bitfinex-derivatives","ETHF0:USTF0",1747781207276,0.7973,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747781207674,0.79733,2507.6,2507.5,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1747781208174,0.79733,2507.6,2507.5,5.99912]
["bitfinex-derivatives","ETHF0:USTF0",1747781209776,0.79732,2507.7,2507.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747781210273,0.79732,2507.7,2507.6,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747781211173,0.79729,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747781211376,4.00509,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747781211564,0.79733,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747781211967,0.79733,2507.7,2507.6,2.79121]
["bitfinex-derivatives","ETHF0:USTF0",1747781213481,0.79733,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781213784,0.79742,2507.3,2507.2,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1747781214183,0.79742,2507.3,2507.2,5.202015]
["bitfinex-derivatives","ETHF0:USTF0",1747781214384,2.19512,2507.3,2507.2,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1747781215184,2.19512,2507.3,2507.2,5.999475]
["bitfinex-derivatives","ETHF0:USTF0",1747781216180,3.2078,2507.3,2507.2,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1747781216382,0.79746,2507.2,2507.1,0.80153525]
["bitfinex-derivatives","ETHF0:USTF0",1747781216783,0.79746,2507.2,2507.1,2.79583025]
["bitfinex-derivatives","ETHF0:USTF0",1747781217585,0.79746,2507.2,2507.1,0.80153525]
["bitfinex-derivatives","ETHF0:USTF0",1747781218478,5.999555,2507.2,2507.1,0.00406525]
["bitfinex-derivatives","ETHF0:USTF0",1747781219079,5.999555,2507.2,2507.1,0.32311304]
["bitfinex-derivatives","ETHF0:USTF0",1747781219478,5.999555,2507.2,2507.1,1.12060304]
["bitfinex-derivatives","ETHF0:USTF0",1747781219681,5.999555,2507.2,2507.1,0.32311304]
["bitfinex-derivatives","ETHF0:USTF0",1747781220587,0.79744,2507.3,2507.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747781220983,0.79744,2507.3,2507.2,2.791675]
["bitfinex-derivatives","ETHF0:USTF0",1747781221587,0.79742,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747781221788,3.8653,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781221988,4.00515,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747781222391,4.00515,2507.6,2507.5,2.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747781222987,0.79731,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747781223186,0.00597538,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747781223385,6.00474538,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747781224086,6.00474538,2507.9,2507.8,1.11631779]
["bitfinex-derivatives","ETHF0:USTF0",1747781225695,3.21377538,2507.9,2507.8,1.11631779]
["bitfinex-derivatives","ETHF0:USTF0",1747781226087,0.00597538,2507.9,2507.8,6.31785779]
["bitfinex-derivatives","ETHF0:USTF0",1747781228491,3.2078,2508.3,2507.8,10.52058779]
["bitfinex-derivatives","ETHF0:USTF0",1747781228690,1.3308,2508.7,2508.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747781228893,3.2078,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747781229092,0.79697,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747781229286,0.79698,2508.7,2508.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747781229492,19.5046,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781229693,4.00497,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747781229992,4.00497,2508.2,2508.1,1.36274845]
["bitfinex-derivatives","ETHF0:USTF0",1747781230197,3.2078,2508.2,2508.1,1.36274845]
["bitfinex-derivatives","ETHF0:USTF0",1747781230492,13.089,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747781230698,2.13373538,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781230890,2.13372538,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781231091,7.33455038,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781231595,6.53760038,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781231805,5.20680038,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781232186,0.00597538,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781232586,0.80292538,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781232992,0.00597538,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781233497,0.80292538,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781234899,0.80292538,2508.8,2508.7,1.993025]
["bitfinex-derivatives","ETHF0:USTF0",1747781235092,0.80292538,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781235400,5.20680038,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781235696,4.00484,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747781236200,4.00484,2508.5,2508.4,2.79033499]
["bitfinex-derivatives","ETHF0:USTF0",1747781236695,4.00484,2508.5,2508.4,5.99813499]
["bitfinex-derivatives","ETHF0:USTF0",1747781236897,3.2078,2508.5,2508.4,2.79033499]
["bitfinex-derivatives","ETHF0:USTF0",1747781237092,3.2078,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747781237292,3.2078,2508.5,2508.4,5.99813499]
["bitfinex-derivatives","ETHF0:USTF0",1747781237501,3.2078,2508.5,2508.4,2.79033499]
["bitfinex-derivatives","ETHF0:USTF0",1747781237903,3.2078,2508.5,2508.4,5.99813499]
["bitfinex-derivatives","ETHF0:USTF0",1747781239904,4.00484,2508.5,2508.4,5.99813499]
["bitfinex-derivatives","ETHF0:USTF0",1747781240305,4.00484,2508.5,2508.4,6.08299976]
["bitfinex-derivatives","ETHF0:USTF0",1747781241008,3.2078,2508.5,2508.4,6.08299976]
["bitfinex-derivatives","ETHF0:USTF0",1747781241810,4.00484,2508.5,2508.4,6.08299976]
["bitfinex-derivatives","ETHF0:USTF0",1747781242004,3.2078,2508.5,2508.4,6.08299976]
["bitfinex-derivatives","ETHF0:USTF0",1747781242505,5.998105,2508.5,2508.4,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781242703,0.79717,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781242905,4.00497,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781243101,10.99855001,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781243302,12.34035001,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781244208,25.23535001,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781244409,20.23535001,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781244811,7.34035001,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781245111,20.23535001,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781247905,20.23535001,2508.1,2507.1,2.55930845]
["bitfinex-derivatives","ETHF0:USTF0",1747781247906,1.99312,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781248107,0.79739,2507.4,2507.3,5.30432]
["bitfinex-derivatives","ETHF0:USTF0",1747781248403,3.2078,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747781248599,4.0051,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747781248804,0.7973,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747781249003,0.79727,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747781249213,0.79719,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781249608,0.79719,2508.1,2508.0,2.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747781249906,0.79719,2508.1,2508.0,1.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747781250210,0.7972,2508.0,2507.9,2.09632]
["bitfinex-derivatives","ETHF0:USTF0",1747781250411,0.7972,2508.0,2507.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747781250711,0.7972,2508.0,2507.9,3.29275999]
["bitfinex-derivatives","ETHF0:USTF0",1747781251509,0.7972,2508.0,2507.9,4.08998999]
["bitfinex-derivatives","ETHF0:USTF0",1747781252316,0.79719,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781252514,0.79719,2508.1,2508.0,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1747781255313,1.46454,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781255508,3.45808,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781255709,6.66588,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781256413,0.79717,2508.1,2508.0,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1747781256717,4.00497,2508.1,2508.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1747781256912,0.79717,2508.1,2508.0,3.31378]
["bitfinex-derivatives","ETHF0:USTF0",1747781257216,0.79717,2508.1,2508.0,4.11098]
["bitfinex-derivatives","ETHF0:USTF0",1747781257816,0.79717,2508.1,2508.0,4.42992806]
["bitfinex-derivatives","ETHF0:USTF0",1747781258618,0.79717,2508.1,2508.0,2.43634806]
["bitfinex-derivatives","ETHF0:USTF0",1747781259214,0.6674,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781259215,1.46454,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781259424,4.67234,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781259720,6.66584,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781260916,0.6578781,2508.9,2508.1,1.99349999]
["bitfinex-derivatives","ETHF0:USTF0",1747781261119,3.2078,2508.5,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747781261319,4.00487,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747781261513,0.79711,2508.4,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747781262021,0.79711,2508.3,2508.2,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1747781262414,0.79711,2508.3,2508.2,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1747781263017,1.99255,2508.6,2508.2,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1747781263018,0.80296538,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781263224,2.79595038,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781263421,2.79595038,2508.8,2508.4,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1747781263422,0.79698,2508.7,2508.6,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1747781263615,4.00478,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747781265617,0.00597538,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781266017,0.00597538,2508.8,2508.7,2.790005]
["bitfinex-derivatives","ETHF0:USTF0",1747781266915,0.00597538,2508.8,2508.7,8.10883384]
["bitfinex-derivatives","ETHF0:USTF0",1747781267521,0.6578781,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747781267710,0.6578781,2509.2,2509.1,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1747781267913,0.6578781,2509.2,2509.1,5.997355]
["bitfinex-derivatives","ETHF0:USTF0",1747781268121,0.6578781,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747781268325,4.6624681,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747781268511,0.6578781,2509.3,2509.2,2.78944499]
["bitfinex-derivatives","ETHF0:USTF0",1747781268714,0.6578781,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747781268920,1.4546681,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747781269414,1.4546681,2509.3,2509.2,2.78944499]
["bitfinex-derivatives","ETHF0:USTF0",1747781269616,3.8656781,2509.3,2509.2,2.78944499]
["bitfinex-derivatives","ETHF0:USTF0",1747781270024,3.8656781,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747781270224,3.8656781,2509.3,2509.2,2.78944499]
["bitfinex-derivatives","ETHF0:USTF0",1747781270426,4.6624681,2509.3,2509.2,2.78944499]
["bitfinex-derivatives","ETHF0:USTF0",1747781270820,0.99530425,2509.5,2509.2,7.78944499]
["bitfinex-derivatives","ETHF0:USTF0",1747781271019,0.99530425,2509.5,2509.4,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1747781271422,0.99530425,2509.5,2509.4,11.63853]
["bitfinex-derivatives","ETHF0:USTF0",1747781272628,0.99530425,2509.5,2509.4,6.63853]
["bitfinex-derivatives","ETHF0:USTF0",1747781272927,4.20310425,2509.5,2509.4,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1747781273129,4.99983425,2509.5,2509.4,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1747781273322,6.99230426,2509.5,2509.4,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1747781273525,4.99983425,2509.5,2509.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747781274027,0.99530425,2509.5,2509.4,5.99703]
["bitfinex-derivatives","ETHF0:USTF0",1747781274229,4.25e-06,2509.5,2509.4,10.99703]
["bitfinex-derivatives","ETHF0:USTF0",1747781274626,0.41700378,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747781274835,1.63802549,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747781275036,3.16031151,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747781275329,3.16031151,2510.4,2510.3,16.68627]
["bitfinex-derivatives","ETHF0:USTF0",1747781275528,3.16031151,2510.4,2510.3,23.678025]
["bitfinex-derivatives","ETHF0:USTF0",1747781276837,3.16031151,2510.4,2510.3,18.678025]
["bitfinex-derivatives","ETHF0:USTF0",1747781277428,3.16031151,2510.4,2510.3,5.996025]
["bitfinex-derivatives","ETHF0:USTF0",1747781277624,6.36811151,2510.4,2510.3,18.675025]
["bitfinex-derivatives","ETHF0:USTF0",1747781278634,6.36811151,2510.4,2510.3,5.996025]
["bitfinex-derivatives","ETHF0:USTF0",1747781278834,8.35986651,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747781279134,6.36811151,2510.4,2510.3,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1747781279432,6.36811151,2510.4,2510.3,5.36397]
["bitfinex-derivatives","ETHF0:USTF0",1747781279632,10.45930651,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781279833,0.79657,2510.0,2509.9,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1747781280227,5.19987,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747781280430,3.2078,2510.0,2509.9,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1747781280623,5.99644,2510.0,2509.9,5.31697]
["bitfinex-derivatives","ETHF0:USTF0",1747781280829,5.99644,2510.0,2509.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1747781281035,0.7966,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747781281223,3.2078,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747781281430,5.19995,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747781281731,7.39935,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747781282230,6.60275,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747781283127,3.2078,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747781283434,2.76813,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747781283832,7.967845,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747781284833,0.79657,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747781285135,2.09727,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747781285337,7.29706,2510.1,2510.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747781285638,0.79669,2509.6,2509.5,3.49437144]
["bitfinex-derivatives","ETHF0:USTF0",1747781285829,4.00449,2509.6,2509.5,3.49437144]
["bitfinex-derivatives","ETHF0:USTF0",1747781286028,5.20019,2509.6,2509.5,4.29110144]
["bitfinex-derivatives","ETHF0:USTF0",1747781286832,0.79661,2509.9,2509.5,5.48676143]
["bitfinex-derivatives","ETHF0:USTF0",1747781287032,0.79661,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747781287237,1.2759,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747781287428,0.6709,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781287735,0.7966,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747781287929,4.0044,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747781288125,5.99655,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747781289651,0.79669,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781289934,4.00449,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781290139,5.99688,2509.6,2509.5,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1747781290436,1.9865,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747781290834,7.18653,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747781292238,7.98319,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747781292440,6.63609,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747781292933,6.63609,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781292934,0.79682,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781293137,0.79682,2509.2,2509.1,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1747781293435,0.79685,2509.1,2509.0,0.29254682]
["bitfinex-derivatives","ETHF0:USTF0",1747781293636,3.2078,2509.1,2509.0,1.08942682]
["bitfinex-derivatives","ETHF0:USTF0",1747781293841,0.00597538,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747781294041,2.79547039,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747781294244,6.00327039,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747781294834,0.79685,2509.1,2509.0,2.00547538]
["bitfinex-derivatives","ETHF0:USTF0",1747781295034,4.00465,2509.1,2509.0,1.29867538]
["bitfinex-derivatives","ETHF0:USTF0",1747781295238,5.997435,2509.1,2509.0,1.29867538]
["bitfinex-derivatives","ETHF0:USTF0",1747781295744,5.997435,2509.1,2509.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781300743,0.79701,2508.6,2508.5,3.49437144]
["bitfinex-derivatives","ETHF0:USTF0",1747781300944,3.2078,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781301245,0.79695,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747781301647,5.997695,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747781305346,0.79698,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747781305546,4.00478,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747781305740,0.79698,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747781307648,0.79698,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781307847,5.32368,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781308045,12.316785,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781308345,7.316785,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781308947,12.316785,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781310342,7.316785,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781312549,3.312005,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781312753,0.79692,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747781313349,0.79692,2508.9,2508.8,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1747781314054,0.79692,2508.9,2508.8,4.092095]
["bitfinex-derivatives","ETHF0:USTF0",1747781314255,0.79692,2508.9,2508.8,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1747781314554,0.79692,2508.9,2508.8,4.092095]
["bitfinex-derivatives","ETHF0:USTF0",1747781314752,0.79692,2508.9,2508.8,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1747781315758,4.00472,2508.9,2508.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747781316057,5.997665,2508.9,2508.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747781319055,2.789865,2508.9,2508.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747781319355,0.00597538,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747781319559,2.79539038,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747781319761,0.00597538,2509.3,2509.2,2.78944499]
["bitfinex-derivatives","ETHF0:USTF0",1747781320558,0.00597538,2509.3,2509.2,4.79414499]
["bitfinex-derivatives","ETHF0:USTF0",1747781320856,6.00319038,2509.3,2509.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747781321052,6.59830038,2509.3,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747781321253,0.79683,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747781321762,0.79683,2509.2,2509.1,2.789525]
["bitfinex-derivatives","ETHF0:USTF0",1747781323860,0.79683,2509.2,2509.1,3.1083347]
["bitfinex-derivatives","ETHF0:USTF0",1747781325657,5.99733501,2509.2,2509.1,0.3188097]
["bitfinex-derivatives","ETHF0:USTF0",1747781325857,8.09453501,2509.2,2509.1,0.3188097]
["bitfinex-derivatives","ETHF0:USTF0",1747781326262,0.79688,2509.0,2508.9,0.28657144]
["bitfinex-derivatives","ETHF0:USTF0",1747781326456,7.43668986,2509.0,2508.9,0.28657144]
["bitfinex-derivatives","ETHF0:USTF0",1747781326657,14.42955486,2509.0,2508.9,0.28657144]
["bitfinex-derivatives","ETHF0:USTF0",1747781326958,15.83265486,2509.0,2508.9,0.28657144]
["bitfinex-derivatives","ETHF0:USTF0",1747781327470,0.79698,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781327662,4.00478,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781327867,5.997885,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781328164,7.400985,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781328565,7.400985,2508.7,2508.6,0.09084015]
["bitfinex-derivatives","ETHF0:USTF0",1747781328764,5.997885,2508.7,2508.6,0.88785015]
["bitfinex-derivatives","ETHF0:USTF0",1747781329662,5.997885,2508.7,2508.6,0.80298538]
["bitfinex-derivatives","ETHF0:USTF0",1747781330563,0.79698,2508.7,2508.6,0.80298538]
["bitfinex-derivatives","ETHF0:USTF0",1747781330766,0.79694,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747781330967,4.00474,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747781331169,2.789885,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747781331568,0.79695,2508.8,2508.7,2.16006]
["bitfinex-derivatives","ETHF0:USTF0",1747781332773,2.789975,2508.8,2508.7,2.16006]
["bitfinex-derivatives","ETHF0:USTF0",1747781333973,0.79695,2508.8,2508.7,3.53746]
["bitfinex-derivatives","ETHF0:USTF0",1747781336973,0.79695,2508.8,2508.7,5.530485]
["bitfinex-derivatives","ETHF0:USTF0",1747781337378,0.79698,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781337674,5.37258,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781337875,8.011985,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781340072,20.526985,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781340278,23.95856391,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781340776,28.95856391,2508.7,2508.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781341571,28.95852969,2508.7,2508.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781343482,23.95952969,2508.7,2508.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781343982,23.735785,2508.7,2508.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747781344975,23.735785,2508.7,2508.6,0.08487015]
["bitfinex-derivatives","ETHF0:USTF0",1747781345980,11.219785,2508.7,2508.6,0.08487015]
["bitfinex-derivatives","ETHF0:USTF0",1747781346187,23.735785,2508.7,2508.6,0.08487015]
["bitfinex-derivatives","ETHF0:USTF0",1747781346381,22.367985,2508.7,2508.6,0.08487015]
["bitfinex-derivatives","ETHF0:USTF0",1747781347081,18.513885,2508.7,2508.6,0.08487015]
["bitfinex-derivatives","ETHF0:USTF0",1747781347385,18.513885,2508.7,2508.6,1.42987015]
["bitfinex-derivatives","ETHF0:USTF0",1747781348091,16.52078,2508.7,2508.6,3.42297515]
["bitfinex-derivatives","ETHF0:USTF0",1747781350478,21.721685,2508.7,2508.6,1.42987015]
["bitfinex-derivatives","ETHF0:USTF0",1747781350685,21.721685,2508.7,2508.6,0.08487015]
["bitfinex-derivatives","ETHF0:USTF0",1747781351073,18.513885,2508.7,2508.6,0.08487015]
["bitfinex-derivatives","ETHF0:USTF0",1747781351289,18.513885,2508.7,2508.6,1.46447015]
["bitfinex-derivatives","ETHF0:USTF0",1747781351586,5.997885,2508.7,2508.6,1.46447015]
["bitfinex-derivatives","ETHF0:USTF0",1747781351790,18.513885,2508.7,2508.6,1.46447015]
["bitfinex-derivatives","ETHF0:USTF0",1747781353089,15.306085,2508.7,2508.6,1.46447015]
["bitfinex-derivatives","ETHF0:USTF0",1747781354383,16.690885,2508.7,2508.6,1.46447015]
["bitfinex-derivatives","ETHF0:USTF0",1747781356289,16.91502955,2508.7,2508.6,1.46447015]
["bitfinex-derivatives","ETHF0:USTF0",1747781356494,19.898685,2508.7,2508.6,1.46447015]
["bitfinex-derivatives","ETHF0:USTF0",1747781356699,20.12285092,2508.7,2508.6,1.46447015]
["bitfinex-derivatives","ETHF0:USTF0",1747781356992,19.898685,2508.7,2508.6,1.46447015]
["bitfinex-derivatives","ETHF0:USTF0",1747781361795,20.12313497,2508.7,2508.6,1.46447015]
["bitfinex-derivatives","ETHF0:USTF0",1747781362099,20.12313816,2508.7,2508.6,1.46447015]
["bitfinex-derivatives","ETHF0:USTF0",1747781362396,20.12313816,2508.7,2508.6,0.08487015]
["bitfinex-derivatives","ETHF0:USTF0",1747781363390,1.99265,2508.5,2508.1,0.28657144]
["bitfinex-derivatives","ETHF0:USTF0",1747781363595,4.00493,2508.2,2508.1,0.28657144]
["bitfinex-derivatives","ETHF0:USTF0",1747781363798,16.50993,2508.2,2508.1,0.28657144]
["bitfinex-derivatives","ETHF0:USTF0",1747781363999,13.30213,2508.2,2508.1,0.28657144]
["bitfinex-derivatives","ETHF0:USTF0",1747781364199,15.29563,2508.2,2508.1,1.08374144]
["bitfinex-derivatives","ETHF0:USTF0",1747781364395,3.8838,2508.6,2508.1,2.28007143]
["bitfinex-derivatives","ETHF0:USTF0",1747781364600,0.22445138,2508.5,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747781364796,0.79704,2508.5,2508.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747781364999,0.79704,2508.5,2508.4,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1747781365203,0.79704,2508.5,2508.4,4.16753499]
["bitfinex-derivatives","ETHF0:USTF0",1747781365496,17.70509,2508.9,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747781365703,13.30194,2508.8,2508.7,2.86368]
["bitfinex-derivatives","ETHF0:USTF0",1747781365998,13.30194,2508.8,2508.7,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747781366199,13.30194,2508.8,2508.7,2.86368]
["bitfinex-derivatives","ETHF0:USTF0",1747781366501,13.30194,2508.8,2508.7,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747781367001,13.30194,2508.8,2508.7,4.059725]
["bitfinex-derivatives","ETHF0:USTF0",1747781367502,0.99399042,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747781367803,0.99399042,2508.9,2508.8,2.21204]
["bitfinex-derivatives","ETHF0:USTF0",1747781367998,0.99399042,2508.9,2508.8,9.204985]
["bitfinex-derivatives","ETHF0:USTF0",1747781368903,0.99399042,2508.9,2508.8,9.49155644]
["bitfinex-derivatives","ETHF0:USTF0",1747781369097,0.99399042,2508.9,2508.8,9.8103678]
["bitfinex-derivatives","ETHF0:USTF0",1747781371106,0.79684,2509.2,2508.8,11.0057878]
["bitfinex-derivatives","ETHF0:USTF0",1747781371303,0.79684,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747781371506,0.00597538,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747781372003,0.00597538,2509.3,2509.2,2.78944499]
["bitfinex-derivatives","ETHF0:USTF0",1747781372704,0.00597538,2509.3,2509.2,3.10825635]
["bitfinex-derivatives","ETHF0:USTF0",1747781373405,0.00597538,2509.3,2509.2,10.12165635]
["bitfinex-derivatives","ETHF0:USTF0",1747781374104,0.80276538,2509.3,2509.2,4.32483635]
["bitfinex-derivatives","ETHF0:USTF0",1747781375002,0.80276538,2509.3,2509.2,5.12165635]
["bitfinex-derivatives","ETHF0:USTF0",1747781375598,0.80276538,2509.3,2509.2,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747781375802,0.79692,2508.9,2508.8,0.38185736]
["bitfinex-derivatives","ETHF0:USTF0",1747781376102,0.79695,2508.8,2508.7,0.56559845]
["bitfinex-derivatives","ETHF0:USTF0",1747781376404,22.35440499,2508.8,2508.1,2.79563529]
["bitfinex-derivatives","ETHF0:USTF0",1747781376703,0.79714,2508.2,2508.1,2.79563529]
["bitfinex-derivatives","ETHF0:USTF0",1747781377205,0.79714,2508.2,2508.1,4.78913528]
["bitfinex-derivatives","ETHF0:USTF0",1747781377805,3.2078,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781378116,0.79714,2508.2,2508.1,4.78912528]
["bitfinex-derivatives","ETHF0:USTF0",1747781378905,0.79714,2508.2,2508.1,2.79063999]
["bitfinex-derivatives","ETHF0:USTF0",1747781381108,0.79714,2508.2,2508.1,3.45233999]
["bitfinex-derivatives","ETHF0:USTF0",1747781381499,3.2078,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781381798,3.2078,2508.3,2508.2,2.15554]
["bitfinex-derivatives","ETHF0:USTF0",1747781381996,3.2078,2508.3,2508.2,4.14896]
["bitfinex-derivatives","ETHF0:USTF0",1747781382509,4.00491,2508.3,2508.2,4.14896]
["bitfinex-derivatives","ETHF0:USTF0",1747781383813,3.2078,2508.3,2508.2,4.14896]
["bitfinex-derivatives","ETHF0:USTF0",1747781384310,4.00491,2508.3,2508.2,4.14896]
["bitfinex-derivatives","ETHF0:USTF0",1747781385310,3.2078,2508.3,2508.2,4.14896]
["bitfinex-derivatives","ETHF0:USTF0",1747781385707,0.7971,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747781385910,4.0049,2508.4,2508.3,2.20261]
["bitfinex-derivatives","ETHF0:USTF0",1747781386106,4.0049,2508.4,2508.3,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1747781386311,3.2078,2508.4,2508.3,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1747781386507,0.79707,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747781386706,0.79707,2508.5,2508.4,2.17878]
["bitfinex-derivatives","ETHF0:USTF0",1747781387011,1.3271,2508.8,2508.4,3.37496499]
["bitfinex-derivatives","ETHF0:USTF0",1747781387202,3.2078,2508.7,2508.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747781387514,3.2078,2508.7,2508.6,2.85951]
["bitfinex-derivatives","ETHF0:USTF0",1747781387708,0.79698,2508.7,2508.6,2.85951]
["bitfinex-derivatives","ETHF0:USTF0",1747781388011,4.00478,2508.7,2508.6,2.790115]
["bitfinex-derivatives","ETHF0:USTF0",1747781388515,4.67448,2508.7,2508.6,1.993105]
["bitfinex-derivatives","ETHF0:USTF0",1747781389112,5.37688,2508.7,2508.6,1.993105]
["bitfinex-derivatives","ETHF0:USTF0",1747781390612,0.79711,2508.3,2508.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747781390911,3.2078,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747781391210,4.00484,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747781391408,2.09394,2508.5,2508.4,2.79034499]
["bitfinex-derivatives","ETHF0:USTF0",1747781391609,1.2969,2508.5,2508.4,2.79034499]
["bitfinex-derivatives","ETHF0:USTF0",1747781392712,0.79703,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747781392905,4.17465499,2508.6,2508.5,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1747781393116,5.38983,2508.6,2508.5,4.097225]
["bitfinex-derivatives","ETHF0:USTF0",1747781394110,5.38983,2508.6,2508.5,2.790225]
["bitfinex-derivatives","ETHF0:USTF0",1747781395408,1.385,2508.6,2508.5,2.790225]
["bitfinex-derivatives","ETHF0:USTF0",1747781395709,1.385,2508.6,2508.5,5.998025]
["bitfinex-derivatives","ETHF0:USTF0",1747781396107,1.385,2508.6,2508.5,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1747781396302,4.17463499,2508.6,2508.5,1.11590462]
["bitfinex-derivatives","ETHF0:USTF0",1747781396503,2.18201,2508.6,2508.5,1.11590462]
["bitfinex-derivatives","ETHF0:USTF0",1747781397707,4.17463499,2508.6,2508.5,1.11590462]
["bitfinex-derivatives","ETHF0:USTF0",1747781398198,3.37762499,2508.6,2508.5,1.11590462]
["bitfinex-derivatives","ETHF0:USTF0",1747781398810,1.385,2508.6,2508.5,1.11590462]
["bitfinex-derivatives","ETHF0:USTF0",1747781399002,3.37762499,2508.6,2508.5,1.11590462]
["bitfinex-derivatives","ETHF0:USTF0",1747781399507,4.17463499,2508.6,2508.5,1.11590462]
["bitfinex-derivatives","ETHF0:USTF0",1747781399706,2.18201,2508.6,2508.5,1.11590462]
["bitfinex-derivatives","ETHF0:USTF0",1747781400907,4.17463499,2508.6,2508.5,1.11590462]
["bitfinex-derivatives","ETHF0:USTF0",1747781401914,2.18201,2508.6,2508.5,0.31886462]
["bitfinex-derivatives","ETHF0:USTF0",1747781402119,7.38243499,2508.6,2508.5,0.31886462]
["bitfinex-derivatives","ETHF0:USTF0",1747781402416,19.19442499,2508.6,2508.0,0.56559845]
["bitfinex-derivatives","ETHF0:USTF0",1747781402608,5.99759499,2508.1,2508.0,0.56559845]
["bitfinex-derivatives","ETHF0:USTF0",1747781403020,0.7972,2508.0,2507.7,0.76699512]
["bitfinex-derivatives","ETHF0:USTF0",1747781403214,7.34822499,2508.0,2507.7,0.76699512]
["bitfinex-derivatives","ETHF0:USTF0",1747781403819,7.34822499,2508.0,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747781404217,7.34822499,2508.0,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747781405025,7.34822499,2508.0,2507.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747781405322,21.15205499,2508.0,2507.3,1.99848529]
["bitfinex-derivatives","ETHF0:USTF0",1747781405523,5.20042499,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781405723,4.0051,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781405916,6.7232,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781406217,5.9259,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781406615,7.91852499,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781407520,3.2078,2507.8,2507.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747781407728,0.00597538,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747781408236,1.41787538,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747781408439,0.79727,2507.8,2507.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1747781408740,0.79732,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747781408936,0.79736,2507.5,2507.4,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1747781409435,4.88298499,2507.5,2507.4,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1747781409630,2.89036,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747781409833,7.29342499,2507.5,2507.2,0.38255078]
["bitfinex-derivatives","ETHF0:USTF0",1747781410033,0.79749,2507.1,2507.0,0.38255078]
["bitfinex-derivatives","ETHF0:USTF0",1747781410242,5.20042499,2507.1,2507.0,1.18007078]
["bitfinex-derivatives","ETHF0:USTF0",1747781410443,2.0971,2507.2,2507.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747781410741,7.29752499,2507.2,2507.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747781410937,8.09498499,2507.2,2507.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747781411139,7.29752499,2507.2,2507.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747781411337,8.09498499,2507.2,2507.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747781411735,8.09498499,2507.2,2506.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747781411943,5.99794499,2507.1,2507.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747781412240,5.20042499,2507.0,2506.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747781412439,1.4141,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781412642,7.41207499,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781412944,0.79758,2506.8,2506.7,1.18017078]
["bitfinex-derivatives","ETHF0:USTF0",1747781413144,7.41210499,2506.8,2506.7,1.18017078]
["bitfinex-derivatives","ETHF0:USTF0",1747781413452,7.41210499,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747781413638,6.61452499,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747781413946,0.6852,2507.2,2507.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747781414340,5.88562499,2507.2,2507.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747781414541,7.28742499,2507.2,2507.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747781415444,1.99262499,2507.2,2507.1,5.999585]
["bitfinex-derivatives","ETHF0:USTF0",1747781415747,3.2078,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781416243,4.0051,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781416445,5.99772499,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781416745,3.2078,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781416933,6.60222499,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781417344,4.6096,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781417541,0.79733,2507.6,2507.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747781417748,0.79733,2507.6,2507.1,14.92670443]
["bitfinex-derivatives","ETHF0:USTF0",1747781417749,6.57712499,2507.6,2507.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747781418051,5.99788499,2507.2,2507.1,1.11650443]
["bitfinex-derivatives","ETHF0:USTF0",1747781418252,5.99788499,2507.2,2507.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747781418637,0.79752,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781418847,5.20042499,2507.0,2506.9,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747781419146,5.99794499,2507.0,2506.9,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747781419447,7.37464499,2507.0,2506.9,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747781421345,0.79755,2506.9,2506.8,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1747781421544,5.40985,2506.9,2506.8,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1747781421740,4.19467499,2506.9,2506.8,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1747781421941,3.39712499,2506.9,2506.8,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1747781422343,1.4045,2506.9,2506.8,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1747781422548,3.39712499,2506.9,2506.8,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1747781423046,6.60492499,2506.9,2506.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747781423444,1.4045,2506.9,2506.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747781423643,3.51691,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747781424048,8.71733499,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747781424551,7.91982499,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747781425557,8.71731499,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747781425752,12.589,2507.3,2507.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747781425959,5.2621,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747781426449,7.25472499,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747781426654,7.25472499,2507.5,2507.4,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1747781427455,4.04692499,2507.5,2507.4,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1747781427650,0.7005,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747781428049,5.90092499,2507.7,2507.6,0.88219477]
["bitfinex-derivatives","ETHF0:USTF0",1747781428250,5.90092499,2507.7,2507.6,2.25649477]
["bitfinex-derivatives","ETHF0:USTF0",1747781428560,5.20042499,2507.7,2507.6,2.25649477]
["bitfinex-derivatives","ETHF0:USTF0",1747781429159,9.20552499,2507.7,2507.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781429362,9.87992499,2507.7,2507.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781429551,9.87992499,2507.7,2507.6,0.88219477]
["bitfinex-derivatives","ETHF0:USTF0",1747781430259,9.08262499,2507.7,2507.6,0.88219477]
["bitfinex-derivatives","ETHF0:USTF0",1747781431557,8.40822499,2507.7,2507.6,0.88219477]
["bitfinex-derivatives","ETHF0:USTF0",1747781431753,5.20042499,2507.7,2507.6,0.88219477]
["bitfinex-derivatives","ETHF0:USTF0",1747781431949,2.07047538,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747781431950,0.00597538,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747781432256,0.00597538,2507.9,2507.8,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1747781432559,2.375077,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781433058,3.43220737,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781433257,3.43220737,2508.3,2508.2,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1747781433457,3.43220737,2508.3,2508.2,4.66604]
["bitfinex-derivatives","ETHF0:USTF0",1747781433761,4.26493037,2508.3,2508.2,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1747781433952,4.26493037,2508.3,2508.2,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1747781434147,3.2078,2508.3,2508.2,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1747781434660,4.26493037,2508.3,2508.2,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1747781435157,4.26493037,2508.3,2508.2,1.77714301]
["bitfinex-derivatives","ETHF0:USTF0",1747781435759,4.26493037,2508.3,2508.2,3.77056301]
["bitfinex-derivatives","ETHF0:USTF0",1747781436563,4.26493037,2508.3,2508.2,3.45166]
["bitfinex-derivatives","ETHF0:USTF0",1747781437854,5.06204037,2508.3,2508.2,2.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747781438059,0.79716,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781438253,7.79279037,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781439562,6.99563037,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781439953,1.74603037,2508.2,2508.1,2.79063999]
["bitfinex-derivatives","ETHF0:USTF0",1747781440159,1.05713037,2508.2,2508.1,2.79063999]
["bitfinex-derivatives","ETHF0:USTF0",1747781441560,1.05713037,2508.2,2508.1,3.10952619]
["bitfinex-derivatives","ETHF0:USTF0",1747781445666,4.26493037,2508.2,2508.1,3.10952619]
["bitfinex-derivatives","ETHF0:USTF0",1747781446367,4.26493037,2508.2,2508.1,2.79063999]
["bitfinex-derivatives","ETHF0:USTF0",1747781446974,5.06207037,2508.2,2508.1,2.79063999]
["bitfinex-derivatives","ETHF0:USTF0",1747781447355,4.26493037,2508.2,2508.1,2.79063999]
["bitfinex-derivatives","ETHF0:USTF0",1747781447565,5.06207037,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781448166,0.79717,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781448369,7.16360037,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781449766,12.16360037,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781449966,24.67060037,2508.1,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781450970,24.67060037,2508.1,2508.0,0.80317538]
["bitfinex-derivatives","ETHF0:USTF0",1747781451270,19.67060037,2508.1,2508.0,0.80317538]
["bitfinex-derivatives","ETHF0:USTF0",1747781451471,18.87343037,2508.1,2508.0,0.80317538]
["bitfinex-derivatives","ETHF0:USTF0",1747781451863,1.05713037,2508.1,2508.0,6.00455538]
["bitfinex-derivatives","ETHF0:USTF0",1747781452165,1.05713037,2508.1,2508.0,8.61575538]
["bitfinex-derivatives","ETHF0:USTF0",1747781452569,1.05713037,2508.1,2508.0,13.61575538]
["bitfinex-derivatives","ETHF0:USTF0",1747781452769,1.05713037,2508.1,2508.0,26.12275538]
["bitfinex-derivatives","ETHF0:USTF0",1747781453272,1.05713037,2508.1,2508.0,21.12275538]
["bitfinex-derivatives","ETHF0:USTF0",1747781453771,1.05713037,2508.1,2508.0,21.44163874]
["bitfinex-derivatives","ETHF0:USTF0",1747781454474,1.05713037,2508.1,2508.0,8.93463874]
["bitfinex-derivatives","ETHF0:USTF0",1747781456167,0.00597538,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747781456675,4.27090575,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747781456975,4.27090575,2508.5,2508.4,2.17418]
["bitfinex-derivatives","ETHF0:USTF0",1747781457165,4.27090575,2508.5,2508.4,4.16744499]
["bitfinex-derivatives","ETHF0:USTF0",1747781459275,5.57150575,2508.5,2508.4,3.10922818]
["bitfinex-derivatives","ETHF0:USTF0",1747781459777,6.36854575,2508.5,2508.4,1.11596319]
["bitfinex-derivatives","ETHF0:USTF0",1747781460472,5.57150575,2508.5,2508.4,1.11596319]
["bitfinex-derivatives","ETHF0:USTF0",1747781460673,4.27090575,2508.5,2508.4,3.10922818]
["bitfinex-derivatives","ETHF0:USTF0",1747781461268,4.27090575,2508.5,2508.4,4.41872818]
["bitfinex-derivatives","ETHF0:USTF0",1747781461568,5.06794575,2508.5,2508.4,4.41872818]
["bitfinex-derivatives","ETHF0:USTF0",1747781461877,5.06794575,2508.5,2508.4,3.10922818]
["bitfinex-derivatives","ETHF0:USTF0",1747781462179,5.06794575,2508.5,2508.4,0.31888319]
["bitfinex-derivatives","ETHF0:USTF0",1747781462772,6.41664575,2508.5,2508.4,0.31888319]
["bitfinex-derivatives","ETHF0:USTF0",1747781463075,11.41664575,2508.5,2508.4,0.31888319]
["bitfinex-derivatives","ETHF0:USTF0",1747781464078,0.79711,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781464280,0.79717,2508.1,2508.0,4.29648181]
["bitfinex-derivatives","ETHF0:USTF0",1747781464479,5.06210037,2508.1,2508.0,4.29648181]
["bitfinex-derivatives","ETHF0:USTF0",1747781465074,6.41080037,2508.1,2508.0,4.29648181]
["bitfinex-derivatives","ETHF0:USTF0",1747781465880,6.41080037,2508.1,2508.0,4.32993045]
["bitfinex-derivatives","ETHF0:USTF0",1747781468876,6.41080037,2508.1,2508.0,3.53273045]
["bitfinex-derivatives","ETHF0:USTF0",1747781469183,6.41080037,2508.1,2508.0,0.32493045]
["bitfinex-derivatives","ETHF0:USTF0",1747781470077,6.41080037,2508.1,2508.0,1.12213045]
["bitfinex-derivatives","ETHF0:USTF0",1747781470380,6.41080037,2508.1,2508.0,0.32493045]
["bitfinex-derivatives","ETHF0:USTF0",1747781470581,6.41080037,2508.1,2508.0,1.12213045]
["bitfinex-derivatives","ETHF0:USTF0",1747781471282,6.41080037,2508.1,2508.0,0.80317538]
["bitfinex-derivatives","ETHF0:USTF0",1747781471981,5.61363037,2508.1,2508.0,0.80317538]
["bitfinex-derivatives","ETHF0:USTF0",1747781472872,2.40583037,2508.1,2508.0,2.79675538]
["bitfinex-derivatives","ETHF0:USTF0",1747781473181,1.05713037,2508.1,2508.0,11.00455538]
["bitfinex-derivatives","ETHF0:USTF0",1747781473381,0.00597538,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747781473678,0.00597538,2508.5,2508.4,0.88194477]
["bitfinex-derivatives","ETHF0:USTF0",1747781473879,0.00597538,2508.5,2508.4,2.87520976]
["bitfinex-derivatives","ETHF0:USTF0",1747781474075,0.00597538,2508.5,2508.4,4.83870976]
["bitfinex-derivatives","ETHF0:USTF0",1747781474989,0.00597538,2508.5,2508.4,5.15757789]
["bitfinex-derivatives","ETHF0:USTF0",1747781476380,0.00597538,2508.5,2508.4,10.15757789]
["bitfinex-derivatives","ETHF0:USTF0",1747781476575,0.66341441,2508.7,2508.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747781476886,0.99271388,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747781477089,0.99271388,2508.9,2508.8,13.30395]
["bitfinex-derivatives","ETHF0:USTF0",1747781477279,0.99271388,2508.9,2508.8,15.296895]
["bitfinex-derivatives","ETHF0:USTF0",1747781478579,0.99271388,2508.9,2508.8,15.940495]
["bitfinex-derivatives","ETHF0:USTF0",1747781478789,0.99271388,2508.9,2508.8,20.940495]
["bitfinex-derivatives","ETHF0:USTF0",1747781479184,0.00597538,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747781479391,0.00597538,2509.1,2509.0,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1747781479683,0.00597538,2509.1,2509.0,7.280865]
["bitfinex-derivatives","ETHF0:USTF0",1747781480080,6.00341038,2509.1,2509.0,0.31886813]
["bitfinex-derivatives","ETHF0:USTF0",1747781480283,11.00341038,2509.1,2509.0,0.31886813]
["bitfinex-derivatives","ETHF0:USTF0",1747781480989,25.55311038,2509.1,2509.0,0.31886813]
["bitfinex-derivatives","ETHF0:USTF0",1747781481686,1.99222,2509.0,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747781481883,4.00481,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747781482276,0.79708,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781482594,4.00488,2508.4,2508.3,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1747781482779,0.79708,2508.4,2508.3,5.99825]
["bitfinex-derivatives","ETHF0:USTF0",1747781483089,7.39822,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781484383,7.39822,2508.4,2508.3,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1747781484790,7.39822,2508.4,2508.3,4.32380926]
["bitfinex-derivatives","ETHF0:USTF0",1747781486795,6.60114,2508.4,2508.3,4.32380926]
["bitfinex-derivatives","ETHF0:USTF0",1747781487384,7.39822,2508.4,2508.3,4.32380926]
["bitfinex-derivatives","ETHF0:USTF0",1747781487689,7.39822,2508.4,2508.3,0.31889926]
["bitfinex-derivatives","ETHF0:USTF0",1747781489089,7.39822,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747781489090,6.60114,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747781489287,2.375077,2509.0,2508.9,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747781489490,2.375077,2509.0,2508.9,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1747781489682,2.375077,2509.0,2508.9,5.997585]
["bitfinex-derivatives","ETHF0:USTF0",1747781490691,2.375077,2509.0,2508.9,7.358885]
["bitfinex-derivatives","ETHF0:USTF0",1747781490895,0.00597538,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747781491082,0.00597538,2509.1,2509.0,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1747781491283,0.00597538,2509.1,2509.0,4.150965]
["bitfinex-derivatives","ETHF0:USTF0",1747781492091,0.00597538,2509.1,2509.0,4.46975201]
["bitfinex-derivatives","ETHF0:USTF0",1747781492592,0.80282538,2509.1,2509.0,4.46975201]
["bitfinex-derivatives","ETHF0:USTF0",1747781492792,0.00597538,2509.1,2509.0,4.46975201]
["bitfinex-derivatives","ETHF0:USTF0",1747781495388,0.80282538,2509.1,2509.0,4.46975201]
["bitfinex-derivatives","ETHF0:USTF0",1747781495891,6.00341038,2509.1,2509.0,0.31878701]
["bitfinex-derivatives","ETHF0:USTF0",1747781496394,5.20656038,2509.1,2509.0,1.11566701]
["bitfinex-derivatives","ETHF0:USTF0",1747781496593,6.54216038,2509.1,2509.0,1.11566701]
["bitfinex-derivatives","ETHF0:USTF0",1747781497595,7.33901038,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747781500595,6.54216038,2509.1,2508.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747781500790,3.2078,2508.9,2508.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747781500991,4.00472,2508.9,2508.8,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1747781501193,0.79692,2508.9,2508.8,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1747781501498,4.00472,2508.9,2508.8,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1747781501998,4.00472,2508.9,2508.8,2.43466389]
["bitfinex-derivatives","ETHF0:USTF0",1747781502999,0.79691,2509.0,2508.9,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747781503292,3.2078,2508.9,2508.8,2.43468389]
["bitfinex-derivatives","ETHF0:USTF0",1747781503498,4.54937538,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747781503895,5.34622538,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747781505498,4.54937538,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747781505698,3.21377538,2509.1,2509.0,3.10848167]
["bitfinex-derivatives","ETHF0:USTF0",1747781506090,4.01062538,2509.1,2509.0,3.10848167]
["bitfinex-derivatives","ETHF0:USTF0",1747781506290,3.21377538,2509.1,2509.0,4.42998167]
["bitfinex-derivatives","ETHF0:USTF0",1747781506500,4.61517538,2509.1,2509.0,4.42998167]
["bitfinex-derivatives","ETHF0:USTF0",1747781506701,5.41202538,2509.1,2509.0,2.31160167]
["bitfinex-derivatives","ETHF0:USTF0",1747781506995,5.41202538,2509.1,2509.0,1.11569667]
["bitfinex-derivatives","ETHF0:USTF0",1747781509197,4.61517538,2509.1,2509.0,1.11569667]
["bitfinex-derivatives","ETHF0:USTF0",1747781509499,4.61517538,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747781510096,3.21377538,2509.1,2509.0,2.789665]
["bitfinex-derivatives","ETHF0:USTF0",1747781510597,0.00597538,2509.1,2509.0,2.789665]
["bitfinex-derivatives","ETHF0:USTF0",1747781510801,0.00597538,2509.1,2509.0,4.725965]
["bitfinex-derivatives","ETHF0:USTF0",1747781512193,0.00597538,2509.1,2509.0,5.04475862]
["bitfinex-derivatives","ETHF0:USTF0",1747781512399,0.6716,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747781512599,3.8794,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747781512905,5.87179,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747781513098,5.87179,2509.6,2509.5,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1747781514406,6.66848,2509.6,2509.5,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1747781514608,5.87179,2509.6,2509.5,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1747781515110,6.66848,2509.6,2509.5,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1747781515307,5.87179,2509.6,2509.5,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1747781515504,0.79698,2508.7,2508.6,0.76699512]
["bitfinex-derivatives","ETHF0:USTF0",1747781515711,4.00478,2508.7,2508.6,0.76699512]
["bitfinex-derivatives","ETHF0:USTF0",1747781516007,5.200905,2508.7,2508.6,1.56400512]
["bitfinex-derivatives","ETHF0:USTF0",1747781516306,3.2078,2508.7,2508.6,3.55711012]
["bitfinex-derivatives","ETHF0:USTF0",1747781516506,2.8029,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747781516804,3.2078,2509.5,2508.7,13.8265]
["bitfinex-derivatives","ETHF0:USTF0",1747781517014,3.2078,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747781517215,5.582877,2509.5,2509.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747781517414,5.582877,2509.5,2509.4,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747781517613,0.79679,2509.3,2509.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1747781517807,0.79683,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747781518004,5.1902,2509.2,2508.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1747781518208,3.2078,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747781518420,3.2078,2509.1,2509.0,2.20248]
["bitfinex-derivatives","ETHF0:USTF0",1747781518716,2.6777,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747781519218,7.87820501,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747781520515,7.87820501,2509.2,2509.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1747781520710,0.79695,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781520904,4.00475,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781521110,5.997775,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781521521,5.997775,2508.8,2508.7,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1747781521522,5.200825,2508.8,2508.7,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1747781521816,1.993025,2508.8,2508.7,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1747781522013,0.79695,2508.8,2508.7,5.997785]
["bitfinex-derivatives","ETHF0:USTF0",1747781522208,0.79694,2508.9,2508.7,5.200825]
["bitfinex-derivatives","ETHF0:USTF0",1747781522412,0.79694,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747781522621,0.79689,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747781522817,4.00475,2508.8,2508.7,3.52666301]
["bitfinex-derivatives","ETHF0:USTF0",1747781523319,5.997775,2508.8,2508.7,0.31886301]
["bitfinex-derivatives","ETHF0:USTF0",1747781523819,5.997775,2508.8,2508.7,1.11584301]
["bitfinex-derivatives","ETHF0:USTF0",1747781524017,5.200825,2508.8,2508.7,1.11584301]
["bitfinex-derivatives","ETHF0:USTF0",1747781524213,5.997775,2508.8,2508.7,1.11584301]
["bitfinex-derivatives","ETHF0:USTF0",1747781524408,0.79714,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781524610,4.005,2508.0,2507.9,2.76548041]
["bitfinex-derivatives","ETHF0:USTF0",1747781524811,0.7973,2507.7,2507.6,3.58923641]
["bitfinex-derivatives","ETHF0:USTF0",1747781525019,0.79739,2507.4,2507.3,4.60833995]
["bitfinex-derivatives","ETHF0:USTF0",1747781525219,7.21299,2507.4,2507.3,4.60833995]
["bitfinex-derivatives","ETHF0:USTF0",1747781525419,14.207125,2507.4,2507.3,4.60833995]
["bitfinex-derivatives","ETHF0:USTF0",1747781526220,9.207125,2507.4,2507.3,1.34329429]
["bitfinex-derivatives","ETHF0:USTF0",1747781526416,8.409735,2507.4,2507.3,2.14072429]
["bitfinex-derivatives","ETHF0:USTF0",1747781526728,9.207125,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747781527223,8.409735,2507.4,2507.1,2.65648892]
["bitfinex-derivatives","ETHF0:USTF0",1747781527420,3.2078,2507.3,2507.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747781527922,4.00521,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747781528311,8.409735,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747781529127,3.2078,2507.4,2507.3,2.791565]
["bitfinex-derivatives","ETHF0:USTF0",1747781529722,0.00597538,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747781530218,0.00597538,2507.6,2507.5,2.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747781530423,0.00597538,2507.6,2507.5,4.15214]
["bitfinex-derivatives","ETHF0:USTF0",1747781530921,3.2078,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781531323,3.2078,2508.3,2508.2,2.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747781531622,3.69717578,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747781531824,3.69717578,2508.6,2508.5,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1747781532020,6.90497578,2508.6,2508.5,2.790225]
["bitfinex-derivatives","ETHF0:USTF0",1747781532524,9.73088378,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747781532919,10.52789378,2508.6,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747781533119,3.2078,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747781533318,3.2078,2508.5,2508.2,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1747781533522,3.2078,2508.3,2508.2,13.28814]
["bitfinex-derivatives","ETHF0:USTF0",1747781534024,3.2078,2508.3,2508.2,15.28156]
["bitfinex-derivatives","ETHF0:USTF0",1747781534222,3.2078,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781534223,4.00491,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781534416,5.99833,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781534719,8.40902,2508.3,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747781534919,3.2078,2508.0,2507.7,18.96835]
["bitfinex-derivatives","ETHF0:USTF0",1747781535121,1.3892,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747781535323,1.3892,2507.9,2507.8,2.07357]
["bitfinex-derivatives","ETHF0:USTF0",1747781535522,3.2078,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781535727,1.3125,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747781536228,6.513565,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747781536928,0.79708,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747781537223,1.3125,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747781537419,6.51364,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747781540132,0.79711,2508.3,2508.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781540427,9.88521,2508.3,2508.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781540627,11.87863,2508.3,2508.2,0.88200477]
["bitfinex-derivatives","ETHF0:USTF0",1747781541022,11.87863,2508.3,2508.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781541219,11.87863,2508.3,2508.2,0.88200477]
["bitfinex-derivatives","ETHF0:USTF0",1747781541420,16.87863,2508.3,2508.2,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747781541727,0.79725,2507.9,2507.5,1.99339]
["bitfinex-derivatives","ETHF0:USTF0",1747781542026,3.2078,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747781542432,5.20178,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747781542723,1.32,2507.8,2507.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747781542930,4.5278,2507.8,2507.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747781543422,6.52162,2507.8,2507.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747781544123,1.32,2507.8,2507.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747781544628,4.00495,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781544629,3.2078,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781545128,1.3129,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747781545431,3.306165,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747781545626,6.513965,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747781545823,0.00597538,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781546022,1.31887538,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781546228,4.52667538,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781546431,6.51970038,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781546932,7.31665038,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781547126,6.51970038,2508.8,2508.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781547331,4.00481,2508.6,2508.5,0.80301538]
["bitfinex-derivatives","ETHF0:USTF0",1747781547527,3.2078,2508.6,2508.5,0.80301538]
["bitfinex-derivatives","ETHF0:USTF0",1747781547832,4.6145,2508.6,2508.5,0.80301538]
["bitfinex-derivatives","ETHF0:USTF0",1747781548027,3.2078,2508.6,2508.5,2.79620038]
["bitfinex-derivatives","ETHF0:USTF0",1747781548235,4.6145,2508.6,2508.5,0.80301538]
["bitfinex-derivatives","ETHF0:USTF0",1747781548434,6.607685,2508.6,2508.5,0.80301538]
["bitfinex-derivatives","ETHF0:USTF0",1747781548931,4.6145,2508.6,2508.5,0.80301538]
["bitfinex-derivatives","ETHF0:USTF0",1747781549332,6.607685,2508.6,2508.5,0.80301538]
["bitfinex-derivatives","ETHF0:USTF0",1747781551238,5.200985,2508.6,2508.5,0.80301538]
["bitfinex-derivatives","ETHF0:USTF0",1747781551536,3.2078,2508.7,2508.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747781551737,1.38807538,2508.8,2508.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747781551738,0.00597538,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781552131,0.00597538,2508.8,2508.7,2.790005]
["bitfinex-derivatives","ETHF0:USTF0",1747781552334,5.38e-06,2508.8,2508.7,10.997805]
["bitfinex-derivatives","ETHF0:USTF0",1747781552733,5.38e-06,2508.8,2508.7,5.997805]
["bitfinex-derivatives","ETHF0:USTF0",1747781553036,5.38e-06,2508.8,2508.7,2.790005]
["bitfinex-derivatives","ETHF0:USTF0",1747781553633,5.38e-06,2508.8,2508.7,15.487005]
["bitfinex-derivatives","ETHF0:USTF0",1747781555735,5.38e-06,2508.8,2508.7,2.790005]
["bitfinex-derivatives","ETHF0:USTF0",1747781556041,5.38e-06,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781556340,1.37170538,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781557540,6.57253038,2508.8,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747781557740,7.21261,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747781557935,9.25031,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747781558240,11.243415,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747781559235,10.446405,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747781559440,4.5799,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747781559637,6.573005,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747781559938,4.5799,2508.7,2508.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1747781560341,4.5799,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747781560538,7.369985,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747781560944,9.780805,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747781561545,6.573005,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747781562642,7.369985,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747781565445,10.577785,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747781567042,9.780805,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747781567345,0.79701,2508.6,2508.5,0.09084015]
["bitfinex-derivatives","ETHF0:USTF0",1747781567541,5.32681,2508.6,2508.5,0.09084015]
["bitfinex-derivatives","ETHF0:USTF0",1747781567842,12.319995,2508.6,2508.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781570247,12.995695,2508.6,2508.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781571354,7.995695,2508.6,2508.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781572044,0.79721,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781572548,5.99859001,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781573156,7.38649001,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747781573751,7.38649001,2508.1,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747781573752,0.79723,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747781573954,0.79723,2508.0,2507.8,0.80323538]
["bitfinex-derivatives","ETHF0:USTF0",1747781573955,4.00503,2507.9,2507.8,0.80323538]
["bitfinex-derivatives","ETHF0:USTF0",1747781574452,4.17887,2507.9,2507.8,0.80323538]
["bitfinex-derivatives","ETHF0:USTF0",1747781574652,10.59447,2507.9,2507.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781575250,15.59447,2507.9,2507.8,0.32493886]
["bitfinex-derivatives","ETHF0:USTF0",1747781576051,15.59447,2507.9,2507.8,0.40980363]
["bitfinex-derivatives","ETHF0:USTF0",1747781577055,15.59447,2507.9,2507.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781578452,10.59447,2507.9,2507.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781580352,6.58944,2507.9,2507.8,0.80324538]
["bitfinex-derivatives","ETHF0:USTF0",1747781580550,3.2078,2507.9,2507.8,2.79698538]
["bitfinex-derivatives","ETHF0:USTF0",1747781580750,2.375077,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781581158,2.375077,2508.3,2508.2,2.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747781581959,3.172187,2508.3,2508.2,2.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747781582153,0.79711,2508.3,2508.2,2.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747781583157,1.3488,2508.4,2508.1,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1747781583158,0.79714,2508.2,2508.1,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1747781583857,0.79714,2508.2,2507.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747781583858,0.7972,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747781584060,5.3538,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747781584357,7.34738001,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747781584558,7.34738001,2508.1,2508.0,2.12908]
["bitfinex-derivatives","ETHF0:USTF0",1747781585547,7.34738001,2508.1,2508.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747781585955,7.34738001,2508.1,2508.0,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1747781586459,0.79713,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781586651,3.2078,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781586852,3.2078,2508.3,2508.2,2.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747781587254,4.00491,2508.3,2508.2,2.87542477]
["bitfinex-derivatives","ETHF0:USTF0",1747781588169,4.00491,2508.3,2508.2,2.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747781589365,3.2078,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747781589569,4.00491,2508.3,2508.2,1.99342]
["bitfinex-derivatives","ETHF0:USTF0",1747781590060,0.79714,2508.2,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747781590560,0.79714,2508.2,2508.1,1.99349999]
["bitfinex-derivatives","ETHF0:USTF0",1747781590764,0.79717,2508.1,2508.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747781591168,0.79717,2508.1,2508.0,3.32548]
["bitfinex-derivatives","ETHF0:USTF0",1747781592167,0.79717,2508.1,2508.0,4.12268]
["bitfinex-derivatives","ETHF0:USTF0",1747781592666,0.79717,2508.1,2508.0,3.32548]
["bitfinex-derivatives","ETHF0:USTF0",1747781592872,0.7972,2508.0,2507.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747781593168,8.6194,2508.0,2507.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747781593465,10.61306,2508.0,2507.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747781595067,0.79723,2507.9,2507.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781595259,3.2078,2508.3,2508.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747781595455,2.375077,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747781595662,5.582877,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747781595961,7.576217,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747781596670,5.33244,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747781596964,4.5354,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747781597163,10.533395,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747781597966,9.736385,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747781598165,3.2078,2508.6,2508.5,2.790225]
["bitfinex-derivatives","ETHF0:USTF0",1747781600564,3.2078,2508.6,2508.5,3.10910123]
["bitfinex-derivatives","ETHF0:USTF0",1747781601063,8.408785,2508.6,2508.5,1.11591623]
["bitfinex-derivatives","ETHF0:USTF0",1747781601467,9.205795,2508.6,2508.5,0.31887623]
["bitfinex-derivatives","ETHF0:USTF0",1747781601667,9.205795,2508.6,2508.5,1.11591623]
["bitfinex-derivatives","ETHF0:USTF0",1747781601964,1.3961,2508.7,2508.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747781602165,4.6039,2508.7,2508.6,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1747781602365,4.6039,2508.7,2508.6,3.42231]
["bitfinex-derivatives","ETHF0:USTF0",1747781602664,4.6039,2508.7,2508.6,5.415415]
["bitfinex-derivatives","ETHF0:USTF0",1747781602866,5.38e-06,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747781603266,5.38e-06,2508.8,2508.7,2.790005]
["bitfinex-derivatives","ETHF0:USTF0",1747781603665,5.38e-06,2508.8,2508.7,7.790005]
["bitfinex-derivatives","ETHF0:USTF0",1747781604370,5.38e-06,2508.8,2508.7,2.790005]
["bitfinex-derivatives","ETHF0:USTF0",1747781604573,5.38e-06,2508.8,2508.7,7.790005]
["bitfinex-derivatives","ETHF0:USTF0",1747781604967,5.38e-06,2508.8,2508.7,8.11457753]
["bitfinex-derivatives","ETHF0:USTF0",1747781605667,5.38e-06,2508.8,2508.7,8.8138413]
["bitfinex-derivatives","ETHF0:USTF0",1747781606068,5.38e-06,2508.8,2508.7,6.8208163]
["bitfinex-derivatives","ETHF0:USTF0",1747781606269,5.38e-06,2508.8,2508.7,8.8138413]
["bitfinex-derivatives","ETHF0:USTF0",1747781608265,3.2078,2509.5,2508.7,8.0168613]
["bitfinex-derivatives","ETHF0:USTF0",1747781608570,3.87155367,2510.2,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747781608766,6.04895367,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747781608968,0.79656,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747781609276,0.79654,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747781609578,5.99633,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747781610574,5.99633,2510.1,2509.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781610575,5.19979,2510.1,2509.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781610779,4.0044,2509.9,2509.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781611077,9.20435,2509.9,2509.8,0.80260538]
["bitfinex-derivatives","ETHF0:USTF0",1747781611576,9.90425,2509.9,2509.8,0.80260538]
["bitfinex-derivatives","ETHF0:USTF0",1747781613075,9.10765,2509.9,2509.8,0.80260538]
["bitfinex-derivatives","ETHF0:USTF0",1747781615377,5.89985,2509.9,2509.8,0.80260538]
["bitfinex-derivatives","ETHF0:USTF0",1747781617280,5.19995,2509.9,2509.8,0.80260538]
["bitfinex-derivatives","ETHF0:USTF0",1747781617476,4.66213,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747781617671,3.8656,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747781617876,6.4156,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747781618079,6.4156,2510.2,2510.1,2.78845499]
["bitfinex-derivatives","ETHF0:USTF0",1747781618584,7.2121,2510.2,2510.1,2.78845499]
["bitfinex-derivatives","ETHF0:USTF0",1747781618883,6.4156,2510.2,2510.1,2.78845499]
["bitfinex-derivatives","ETHF0:USTF0",1747781619075,7.2121,2510.2,2510.1,2.78845499]
["bitfinex-derivatives","ETHF0:USTF0",1747781620176,0.66375367,2511.1,2510.5,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1747781620382,0.66375367,2511.1,2511.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747781620782,0.66375367,2511.1,2511.0,4.15874999]
["bitfinex-derivatives","ETHF0:USTF0",1747781620983,1e-08,2511.1,2511.0,21.64874999]
["bitfinex-derivatives","ETHF0:USTF0",1747781621187,0.99587968,2511.3,2511.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747781621373,1.00185506,2511.3,2511.2,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1747781621574,1.00185506,2511.3,2511.2,5.99503]
["bitfinex-derivatives","ETHF0:USTF0",1747781621779,0.00597538,2511.3,2511.2,5.99503]
["bitfinex-derivatives","ETHF0:USTF0",1747781623492,2.74011538,2511.3,2511.2,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1747781624274,4.05541538,2511.3,2511.2,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1747781624479,1.32127538,2511.3,2511.2,5.99503]
["bitfinex-derivatives","ETHF0:USTF0",1747781625785,0.00597538,2511.3,2511.2,5.99503]
["bitfinex-derivatives","ETHF0:USTF0",1747781625984,1.3153,2512.1,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747781626189,2.0584,2511.6,2511.5,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1747781626389,2.0584,2511.6,2511.5,5.32429]
["bitfinex-derivatives","ETHF0:USTF0",1747781626590,1.3153,2511.6,2511.5,7.31509]
["bitfinex-derivatives","ETHF0:USTF0",1747781627290,0.00597538,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747781627685,0.74907538,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747781627886,0.74907538,2511.8,2511.7,2.786675]
["bitfinex-derivatives","ETHF0:USTF0",1747781628388,0.79604,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747781628589,1.3238,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747781628889,2.0669,2511.7,2511.6,2.786765]
["bitfinex-derivatives","ETHF0:USTF0",1747781629091,1.3238,2511.7,2511.6,2.786765]
["bitfinex-derivatives","ETHF0:USTF0",1747781629786,2.0669,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747781630088,4.057625,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747781630993,4.853655,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747781631194,5.495855,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747781631894,0.79606,2511.6,2511.5,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1747781632093,2.84066,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747781632395,4.83146001,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747781632594,4.03540001,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747781634096,4.03540001,2511.6,2511.3,0.80211538]
["bitfinex-derivatives","ETHF0:USTF0",1747781634301,0.7431,2511.4,2511.3,0.80211538]
["bitfinex-derivatives","ETHF0:USTF0",1747781634699,4.12116,2511.4,2511.3,0.80211538]
["bitfinex-derivatives","ETHF0:USTF0",1747781635505,2.1302,2511.4,2511.3,0.80211538]
["bitfinex-derivatives","ETHF0:USTF0",1747781635795,4.12116,2511.4,2511.3,0.80211538]
["bitfinex-derivatives","ETHF0:USTF0",1747781636299,4.78706,2511.4,2511.3,0.80211538]
["bitfinex-derivatives","ETHF0:USTF0",1747781637401,5.58318,2511.4,2511.3,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781637803,5.58318,2511.4,2511.3,0.80212538]
["bitfinex-derivatives","ETHF0:USTF0",1747781638906,5.58318,2511.4,2511.3,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781639405,5.58318,2511.4,2511.3,0.80212538]
["bitfinex-derivatives","ETHF0:USTF0",1747781639606,10.58318,2511.4,2511.3,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781639803,0.79625,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747781640001,0.7431,2511.0,2510.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1747781640202,2.73438001,2511.0,2510.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1747781640797,4.87373001,2511.0,2510.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1747781641196,4.07748001,2511.0,2510.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1747781641404,4.87373001,2511.0,2510.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1747781642000,0.79628,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781642304,0.79631,2510.8,2510.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781642504,2.20741,2510.8,2510.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781642706,5.546145,2510.8,2510.7,0.80232538]
["bitfinex-derivatives","ETHF0:USTF0",1747781645808,5.546145,2510.8,2510.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781646011,5.546145,2510.8,2510.7,0.80232538]
["bitfinex-derivatives","ETHF0:USTF0",1747781646709,0.79641,2510.5,2510.4,0.31861056]
["bitfinex-derivatives","ETHF0:USTF0",1747781646913,3.531185,2510.5,2510.4,1.11505056]
["bitfinex-derivatives","ETHF0:USTF0",1747781647613,3.531185,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747781647614,4.910385,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747781648311,0.79644,2510.4,2510.3,4.28968885]
["bitfinex-derivatives","ETHF0:USTF0",1747781648505,2.94624,2510.4,2510.3,4.28968885]
["bitfinex-derivatives","ETHF0:USTF0",1747781648810,4.937995,2510.4,2510.3,0.28544885]
["bitfinex-derivatives","ETHF0:USTF0",1747781649311,3.398455,2510.4,2510.3,1.08191885]
["bitfinex-derivatives","ETHF0:USTF0",1747781649610,3.398455,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747781649811,2.20314,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747781650009,1.4067,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747781650203,2.20314,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747781650713,0.79647,2510.3,2510.2,4.01024538]
["bitfinex-derivatives","ETHF0:USTF0",1747781650906,2.20317,2510.3,2510.2,0.80244538]
["bitfinex-derivatives","ETHF0:USTF0",1747781651114,2.20317,2510.3,2510.2,2.79428038]
["bitfinex-derivatives","ETHF0:USTF0",1747781651313,1.4067,2510.3,2510.2,2.79428038]
["bitfinex-derivatives","ETHF0:USTF0",1747781656505,2.20317,2510.3,2510.2,2.79428038]
["bitfinex-derivatives","ETHF0:USTF0",1747781657117,4.938105,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781657312,4.938105,2510.3,2510.2,0.80247538]
["bitfinex-derivatives","ETHF0:USTF0",1747781657511,2.94627,2510.3,2510.2,2.79431038]
["bitfinex-derivatives","ETHF0:USTF0",1747781657814,1.4067,2510.3,2510.2,2.79431038]
["bitfinex-derivatives","ETHF0:USTF0",1747781658010,0.80238538,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747781658216,0.00597538,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747781658417,0.7964,2510.6,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747781658721,0.7431,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747781659019,1.53945,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747781659214,0.79635,2510.7,2510.6,2.787895]
["bitfinex-derivatives","ETHF0:USTF0",1747781659416,4.01010538,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747781659717,1.53943,2510.8,2510.7,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1747781659912,2.90023,2510.8,2510.7,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1747781660104,2.15713,2510.8,2510.7,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1747781660310,4.148565,2510.8,2510.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747781660510,0.79641,2510.5,2510.4,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1747781660805,1.53951,2510.5,2510.4,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1747781661010,0.79641,2510.5,2510.4,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1747781661205,0.7964,2510.6,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747781661420,1.53951,2510.5,2510.4,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747781662019,0.79641,2510.5,2510.4,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747781662321,3.531185,2510.5,2510.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747781662520,0.79644,2510.4,2510.3,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1747781662817,2.90074,2510.4,2510.3,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1747781663217,4.892495,2510.4,2510.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747781664216,4.892495,2510.4,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781664520,1.53957,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781664721,2.94277,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781664921,4.934605,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781667815,17.413605,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781668319,22.413605,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781668520,17.413605,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781668725,22.413605,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781669521,17.413605,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781672326,4.934605,2510.3,2510.2,0.80247538]
["bitfinex-derivatives","ETHF0:USTF0",1747781672522,16.670505,2510.3,2510.2,0.80247538]
["bitfinex-derivatives","ETHF0:USTF0",1747781672824,4.191505,2510.3,2510.2,0.80247538]
["bitfinex-derivatives","ETHF0:USTF0",1747781673817,4.191505,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781674014,4.191505,2510.3,2510.2,0.80247538]
["bitfinex-derivatives","ETHF0:USTF0",1747781675130,4.191505,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781675727,4.934605,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781682340,17.414605,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781689138,4.934605,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781689337,2.19967,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781690332,2.20475201,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781690940,4.19658701,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781691737,2.20475201,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781691931,4.93968701,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781695842,3.16031151,2510.6,2510.2,10.20561038]
["bitfinex-derivatives","ETHF0:USTF0",1747781696046,3.61198915,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747781696244,9.15e-06,2510.9,2510.8,16.47211]
["bitfinex-derivatives","ETHF0:USTF0",1747781696544,3.86666969,2511.2,2511.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747781696737,2.06126969,2511.2,2511.1,17.73600797]
["bitfinex-derivatives","ETHF0:USTF0",1747781696945,2.06126969,2511.2,2511.1,24.72712797]
["bitfinex-derivatives","ETHF0:USTF0",1747781697339,2.06126969,2511.2,2511.1,11.28301974]
["bitfinex-derivatives","ETHF0:USTF0",1747781698043,0.00597538,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747781698244,0.00597538,2511.4,2511.3,1.08402974]
["bitfinex-derivatives","ETHF0:USTF0",1747781698444,0.00597538,2511.4,2511.3,3.07498974]
["bitfinex-derivatives","ETHF0:USTF0",1747781698643,0.00597538,2511.4,2511.3,3.07695394]
["bitfinex-derivatives","ETHF0:USTF0",1747781699747,0.00597538,2511.4,2511.3,3.3954415]
["bitfinex-derivatives","ETHF0:USTF0",1747781699949,0.00597538,2511.4,2511.3,9.7631415]
["bitfinex-derivatives","ETHF0:USTF0",1747781700350,0.00597538,2511.4,2511.3,4.76283539]
["bitfinex-derivatives","ETHF0:USTF0",1747781701145,5.38e-06,2511.4,2511.3,9.76283539]
["bitfinex-derivatives","ETHF0:USTF0",1747781703038,5.38e-06,2511.4,2511.3,9.76228857]
["bitfinex-derivatives","ETHF0:USTF0",1747781703235,5.38e-06,2511.4,2511.3,10.14236043]
["bitfinex-derivatives","ETHF0:USTF0",1747781704151,13.853,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747781704350,1.389,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747781704647,3.2078,2513.1,2512.4,7.47573929]
["bitfinex-derivatives","ETHF0:USTF0",1747781704848,2.82433,2513.0,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747781705250,1.53875,2512.9,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747781705554,1.389,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747781705852,2.92778,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747781706046,4.12195,2512.8,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781706244,3.37885,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747781706550,1.98985,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747781706742,2.73295,2512.8,2512.7,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1747781706936,2.73295,2512.8,2512.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747781706937,3.52863,2512.8,2512.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747781707152,0.79571,2512.7,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781707452,2.1421,2512.7,2512.6,0.80171538]
["bitfinex-derivatives","ETHF0:USTF0",1747781708147,0.7431,2512.7,2512.6,0.80171538]
["bitfinex-derivatives","ETHF0:USTF0",1747781708851,2.73303,2512.7,2512.6,0.80171538]
["bitfinex-derivatives","ETHF0:USTF0",1747781709045,3.52874,2512.7,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781709247,4.84424,2512.7,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781710849,4.84424,2512.7,2512.6,0.80171538]
["bitfinex-derivatives","ETHF0:USTF0",1747781711848,4.84424,2512.7,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781712147,9.84424,2512.7,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781712351,17.30224,2512.7,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781712850,16.55914,2512.7,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781713046,17.30224,2512.7,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781715551,17.98574,2512.7,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781715954,17.19003,2512.7,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747781716157,0.7431,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747781716553,2.0089,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747781717056,4.74217001,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747781717356,5.53800001,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747781718050,4.74217001,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747781718251,5.53799001,2512.4,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747781718551,0.79584,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747781718749,2.82564,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747781719152,0.79587,2512.2,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781719463,3.47687,2512.2,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781719759,5.467195,2512.2,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781720349,0.796,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781720550,1.5391,2511.8,2511.7,0.28822833]
["bitfinex-derivatives","ETHF0:USTF0",1747781720753,2.733745,2511.8,2511.6,1.11447649]
["bitfinex-derivatives","ETHF0:USTF0",1747781720952,3.446,2511.7,2511.6,1.11447649]
["bitfinex-derivatives","ETHF0:USTF0",1747781721158,3.446,2511.7,2511.6,1.40295057]
["bitfinex-derivatives","ETHF0:USTF0",1747781721654,3.446,2511.7,2511.6,1.08453408]
["bitfinex-derivatives","ETHF0:USTF0",1747781721956,3.446,2511.7,2511.6,1.08474993]
["bitfinex-derivatives","ETHF0:USTF0",1747781722650,3.446,2511.7,2511.6,1.08542549]
["bitfinex-derivatives","ETHF0:USTF0",1747781723456,3.446,2511.7,2511.6,1.08546514]
["bitfinex-derivatives","ETHF0:USTF0",1747781724550,3.446,2511.7,2511.6,3.07619014]
["bitfinex-derivatives","ETHF0:USTF0",1747781724957,3.446,2511.7,2511.6,1.08546514]
["bitfinex-derivatives","ETHF0:USTF0",1747781725150,3.446,2511.7,2511.6,3.07619014]
["bitfinex-derivatives","ETHF0:USTF0",1747781725951,3.446,2511.7,2511.6,1.40393291]
["bitfinex-derivatives","ETHF0:USTF0",1747781726144,3.446,2511.7,2511.6,1.11452777]
["bitfinex-derivatives","ETHF0:USTF0",1747781726455,3.446,2511.7,2511.6,3.10525277]
["bitfinex-derivatives","ETHF0:USTF0",1747781727149,3.446,2511.7,2511.6,3.67983772]
["bitfinex-derivatives","ETHF0:USTF0",1747781727355,3.446,2511.7,2511.6,0.89303429]
["bitfinex-derivatives","ETHF0:USTF0",1747781727554,4.24203,2511.7,2511.6,0.89303429]
["bitfinex-derivatives","ETHF0:USTF0",1747781727959,3.446,2511.7,2511.6,1.68909429]
["bitfinex-derivatives","ETHF0:USTF0",1747781728351,3.446,2511.7,2511.6,3.67981929]
["bitfinex-derivatives","ETHF0:USTF0",1747781728853,3.446,2511.7,2511.6,3.67985375]
["bitfinex-derivatives","ETHF0:USTF0",1747781729053,3.446,2511.7,2511.6,3.67984499]
["bitfinex-derivatives","ETHF0:USTF0",1747781729458,2.7029,2511.7,2511.6,3.67984499]
["bitfinex-derivatives","ETHF0:USTF0",1747781729757,0.673,2511.7,2511.6,3.67984499]
["bitfinex-derivatives","ETHF0:USTF0",1747781730758,0.673,2511.7,2511.6,3.68004759]
["bitfinex-derivatives","ETHF0:USTF0",1747781731863,0.00597538,2511.9,2511.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1747781732155,0.74907538,2511.9,2511.8,1.08714966]
["bitfinex-derivatives","ETHF0:USTF0",1747781732356,0.00597538,2511.9,2511.8,3.07771466]
["bitfinex-derivatives","ETHF0:USTF0",1747781732559,0.00597538,2511.9,2511.8,6.28551466]
["bitfinex-derivatives","ETHF0:USTF0",1747781733869,0.00597538,2511.9,2511.8,6.60398243]
["bitfinex-derivatives","ETHF0:USTF0",1747781734265,0.00597538,2511.9,2511.8,7.90558243]
["bitfinex-derivatives","ETHF0:USTF0",1747781735865,1.34927538,2511.9,2511.8,7.90558243]
["bitfinex-derivatives","ETHF0:USTF0",1747781736068,0.00597538,2511.9,2511.8,7.90558243]
["bitfinex-derivatives","ETHF0:USTF0",1747781736362,1.348,2512.5,2511.9,1.98987]
["bitfinex-derivatives","ETHF0:USTF0",1747781736660,1.348,2512.5,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747781736661,0.79586,2512.3,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747781736856,2.0911,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747781737063,2.88697,2512.2,2512.1,0.29125036]
["bitfinex-derivatives","ETHF0:USTF0",1747781737263,4.081425,2512.2,2512.1,1.08715036]
["bitfinex-derivatives","ETHF0:USTF0",1747781737764,4.081425,2512.2,2512.1,1.08717665]
["bitfinex-derivatives","ETHF0:USTF0",1747781737964,4.081425,2512.2,2512.1,1.40564442]
["bitfinex-derivatives","ETHF0:USTF0",1747781739066,2.0911,2512.2,2512.1,3.39596942]
["bitfinex-derivatives","ETHF0:USTF0",1747781739970,2.0911,2512.2,2512.1,1.40564442]
["bitfinex-derivatives","ETHF0:USTF0",1747781740670,4.877295,2512.2,2512.1,0.60974442]
["bitfinex-derivatives","ETHF0:USTF0",1747781741070,0.7959,2512.1,2512.0,0.28720865]
["bitfinex-derivatives","ETHF0:USTF0",1747781741273,0.79593,2512.0,2511.9,0.38007186]
["bitfinex-derivatives","ETHF0:USTF0",1747781741460,4.74683,2512.0,2511.9,0.38007186]
["bitfinex-derivatives","ETHF0:USTF0",1747781741662,13.139215,2512.0,2511.9,0.38007186]
["bitfinex-derivatives","ETHF0:USTF0",1747781742167,13.139215,2512.0,2511.7,0.56974353]
["bitfinex-derivatives","ETHF0:USTF0",1747781742168,0.796,2511.8,2511.7,0.56974353]
["bitfinex-derivatives","ETHF0:USTF0",1747781742472,4.7469,2511.8,2511.7,0.56974353]
["bitfinex-derivatives","ETHF0:USTF0",1747781742666,6.737545,2511.8,2511.7,0.56974353]
["bitfinex-derivatives","ETHF0:USTF0",1747781742865,8.096845,2511.8,2511.7,0.56974353]
["bitfinex-derivatives","ETHF0:USTF0",1747781743780,13.096845,2511.8,2511.7,0.56974353]
["bitfinex-derivatives","ETHF0:USTF0",1747781744275,13.096845,2511.8,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781744276,0.79609,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781744471,1.53919,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781744668,3.53007,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781745081,3.53007,2511.5,2511.4,0.80209538]
["bitfinex-derivatives","ETHF0:USTF0",1747781745569,4.22537,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781745778,4.22537,2511.5,2511.4,0.80209538]
["bitfinex-derivatives","ETHF0:USTF0",1747781747078,4.22537,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781747380,3.42928,2511.5,2511.4,0.80209538]
["bitfinex-derivatives","ETHF0:USTF0",1747781747778,4.77258,2511.5,2511.4,0.80209538]
["bitfinex-derivatives","ETHF0:USTF0",1747781749680,5.56867,2511.5,2511.4,0.80209538]
["bitfinex-derivatives","ETHF0:USTF0",1747781749983,4.77258,2511.5,2511.4,0.80209538]
["bitfinex-derivatives","ETHF0:USTF0",1747781751383,2.0386,2511.5,2511.4,0.80209538]
["bitfinex-derivatives","ETHF0:USTF0",1747781752477,3.2078,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747781752678,5.44241,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747781752878,7.433055,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747781754483,6.637045,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747781754981,0.6481,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747781755182,0.6742,2512.3,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1747781755375,2.7743,2512.3,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1747781757078,2.0312,2512.3,2512.2,2.78612]
["bitfinex-derivatives","ETHF0:USTF0",1747781758088,0.66958096,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747781758390,0.00597538,2512.4,2512.3,4.09151]
["bitfinex-derivatives","ETHF0:USTF0",1747781758584,0.00597538,2512.4,2512.3,4.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747781759483,0.66360558,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747781760082,0.66360558,2512.9,2512.8,2.78545499]
["bitfinex-derivatives","ETHF0:USTF0",1747781761688,0.66360558,2512.9,2512.8,3.10387766]
["bitfinex-derivatives","ETHF0:USTF0",1747781762288,1.0006249,2513.1,2512.8,3.10387766]
["bitfinex-derivatives","ETHF0:USTF0",1747781762289,0.00597538,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747781762589,0.74907538,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747781762790,0.74907538,2513.1,2513.0,2.785235]
["bitfinex-derivatives","ETHF0:USTF0",1747781764182,2.11777538,2513.1,2513.0,2.785235]
["bitfinex-derivatives","ETHF0:USTF0",1747781765392,4.10739038,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747781765589,2.91336538,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747781765982,4.10739038,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747781766594,2.11777538,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747781767089,4.10739038,2513.1,2512.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781767393,1.53875,2512.9,2512.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781767787,4.896425,2512.9,2512.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781768282,4.896425,2512.9,2512.8,0.80165538]
["bitfinex-derivatives","ETHF0:USTF0",1747781768892,4.896425,2512.9,2512.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781770083,4.100775,2512.9,2512.8,0.80165538]
["bitfinex-derivatives","ETHF0:USTF0",1747781771097,4.896425,2512.9,2512.8,0.80165538]
["bitfinex-derivatives","ETHF0:USTF0",1747781771294,3.357675,2512.9,2512.8,0.80165538]
["bitfinex-derivatives","ETHF0:USTF0",1747781772092,3.21884607,2513.1,2512.8,6.99575038]
["bitfinex-derivatives","ETHF0:USTF0",1747781772287,6.83021531,2514.4,2513.0,4.77621295]
["bitfinex-derivatives","ETHF0:USTF0",1747781772492,6.83021531,2514.4,2512.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747781772493,6.83021531,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747781772792,6.83021531,2514.4,2514.3,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1747781772993,6.83021531,2514.4,2514.3,10.991595]
["bitfinex-derivatives","ETHF0:USTF0",1747781773193,0.6872,2515.0,2514.3,10.991595]
["bitfinex-derivatives","ETHF0:USTF0",1747781773397,0.0039836,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747781773597,0.0039836,2514.6,2514.5,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1747781773897,0.0039836,2514.6,2514.5,5.991375]
["bitfinex-derivatives","ETHF0:USTF0",1747781774197,0.0039836,2514.6,2514.5,7.289975]
["bitfinex-derivatives","ETHF0:USTF0",1747781774593,0.7470836,2514.6,2514.5,5.196225]
["bitfinex-derivatives","ETHF0:USTF0",1747781774795,0.7470836,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781774996,0.0039836,2514.6,2514.5,6.26034703]
["bitfinex-derivatives","ETHF0:USTF0",1747781775192,0.0039836,2514.6,2514.5,5.46519703]
["bitfinex-derivatives","ETHF0:USTF0",1747781775497,2.7355086,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781776002,3.5306186,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781777091,0.7470836,2514.6,2514.5,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1747781777297,3.5306186,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781777599,2.7355086,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781777794,0.0039836,2514.6,2514.5,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1747781778001,0.0039836,2514.6,2514.5,5.991365]
["bitfinex-derivatives","ETHF0:USTF0",1747781778497,0.0039836,2514.6,2514.5,6.25993559]
["bitfinex-derivatives","ETHF0:USTF0",1747781778701,2.7355086,2514.6,2514.5,3.4762659]
["bitfinex-derivatives","ETHF0:USTF0",1747781778999,0.0039836,2514.6,2514.5,5.991375]
["bitfinex-derivatives","ETHF0:USTF0",1747781779199,0.0039836,2514.6,2514.5,6.25984073]
["bitfinex-derivatives","ETHF0:USTF0",1747781779589,0.0039836,2514.6,2514.5,5.46469073]
["bitfinex-derivatives","ETHF0:USTF0",1747781779790,0.0039836,2514.6,2514.5,6.25983073]
["bitfinex-derivatives","ETHF0:USTF0",1747781779986,0.08884837,2514.6,2514.5,6.87929073]
["bitfinex-derivatives","ETHF0:USTF0",1747781780795,0.08884837,2514.6,2514.5,7.67443073]
["bitfinex-derivatives","ETHF0:USTF0",1747781780993,0.08884837,2514.6,2514.5,6.87929073]
["bitfinex-derivatives","ETHF0:USTF0",1747781782301,0.08884837,2514.6,2514.5,6.610825]
["bitfinex-derivatives","ETHF0:USTF0",1747781782995,1.62705837,2514.6,2514.5,6.610825]
["bitfinex-derivatives","ETHF0:USTF0",1747781783195,0.08884837,2514.6,2514.5,6.610825]
["bitfinex-derivatives","ETHF0:USTF0",1747781783401,3.61548337,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781784092,0.79524,2514.2,2514.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781784402,1.53834,2514.2,2514.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781784603,3.52708501,2514.2,2514.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781785798,1.53834,2514.2,2514.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781786599,3.52708501,2514.2,2514.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781787404,4.16668501,2514.2,2514.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781789803,0.79537,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781790104,1.53847,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781790405,3.52753,2513.8,2513.7,3.47715412]
["bitfinex-derivatives","ETHF0:USTF0",1747781791698,3.52753,2513.8,2513.7,3.477183]
["bitfinex-derivatives","ETHF0:USTF0",1747781793503,3.52753,2513.8,2513.7,3.4771916]
["bitfinex-derivatives","ETHF0:USTF0",1747781795197,3.52753,2513.8,2513.7,3.47716529]
["bitfinex-derivatives","ETHF0:USTF0",1747781795398,4.82653,2513.8,2513.7,3.47716529]
["bitfinex-derivatives","ETHF0:USTF0",1747781796107,4.91139477,2513.8,2513.7,3.47716529]
["bitfinex-derivatives","ETHF0:USTF0",1747781796800,0.79556,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781797007,1.53866,2513.2,2513.1,0.38021603]
["bitfinex-derivatives","ETHF0:USTF0",1747781797303,3.528195,2513.2,2513.1,0.38021603]
["bitfinex-derivatives","ETHF0:USTF0",1747781797504,1.53866,2513.2,2513.1,0.38021603]
["bitfinex-derivatives","ETHF0:USTF0",1747781797705,3.528195,2513.2,2513.1,0.38021603]
["bitfinex-derivatives","ETHF0:USTF0",1747781797900,4.893195,2513.2,2513.1,0.38021603]
["bitfinex-derivatives","ETHF0:USTF0",1747781798300,0.79556,2513.2,2513.1,6.37314103]
["bitfinex-derivatives","ETHF0:USTF0",1747781798707,0.79556,2513.2,2513.1,5.992925]
["bitfinex-derivatives","ETHF0:USTF0",1747781799607,0.6666,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747781799805,0.79549,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747781800005,0.79544,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747781800200,0.79544,2513.6,2513.5,2.78468]
["bitfinex-derivatives","ETHF0:USTF0",1747781800405,0.7954,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747781800696,0.7954,2513.7,2513.6,4.17017]
["bitfinex-derivatives","ETHF0:USTF0",1747781803908,0.7954,2513.7,2513.6,3.37474]
["bitfinex-derivatives","ETHF0:USTF0",1747781804610,0.7954,2513.7,2513.6,4.17017]
["bitfinex-derivatives","ETHF0:USTF0",1747781805609,0.7954,2513.7,2513.6,3.37474]
["bitfinex-derivatives","ETHF0:USTF0",1747781806012,0.79543,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781806217,0.79549,2513.4,2513.3,0.28657775]
["bitfinex-derivatives","ETHF0:USTF0",1747781806514,1.53859,2513.4,2513.3,1.68337775]
["bitfinex-derivatives","ETHF0:USTF0",1747781806810,3.52796501,2513.4,2513.3,1.68337775]
["bitfinex-derivatives","ETHF0:USTF0",1747781807014,3.52796501,2513.4,2513.3,5.68669775]
["bitfinex-derivatives","ETHF0:USTF0",1747781807206,0.79548,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747781807506,0.79548,2513.5,2513.4,2.19229]
["bitfinex-derivatives","ETHF0:USTF0",1747781807709,0.79548,2513.5,2513.4,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1747781808816,0.79548,2513.5,2513.4,4.49987413]
["bitfinex-derivatives","ETHF0:USTF0",1747781809017,0.79545,2513.6,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747781809308,1.53855,2513.6,2513.5,2.20773]
["bitfinex-derivatives","ETHF0:USTF0",1747781809520,0.79545,2513.6,2513.5,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1747781810608,3.52777,2513.6,2513.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747781810808,0.79549,2513.4,2513.3,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1747781811011,0.79549,2513.4,2513.3,5.99262]
["bitfinex-derivatives","ETHF0:USTF0",1747781811517,0.08486477,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747781811715,0.08486477,2513.7,2513.6,19.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747781811911,0.08486477,2513.7,2513.6,5.99237]
["bitfinex-derivatives","ETHF0:USTF0",1747781812117,1.62336477,2513.7,2513.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747781812310,1.62336477,2513.7,2513.3,18.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747781812311,0.79549,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781812511,0.7431,2513.4,2513.3,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747781812818,0.79548,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747781813116,3.43015,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747781813313,0.7431,2513.5,2513.4,2.21109]
["bitfinex-derivatives","ETHF0:USTF0",1747781813514,1.53856,2513.5,2513.4,2.21109]
["bitfinex-derivatives","ETHF0:USTF0",1747781813715,0.79546,2513.5,2513.4,4.20039]
["bitfinex-derivatives","ETHF0:USTF0",1747781813910,2.73044,2513.6,2513.4,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747781814108,2.73044,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747781814308,1.935,2513.6,2513.5,2.21106]
["bitfinex-derivatives","ETHF0:USTF0",1747781814511,5.46275,2513.6,2513.5,2.21106]
["bitfinex-derivatives","ETHF0:USTF0",1747781814711,0.7431,2513.6,2513.5,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1747781814912,0.08486477,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747781815114,0.08486477,2513.7,2513.6,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1747781815312,0.08486477,2513.7,2513.6,5.99237]
["bitfinex-derivatives","ETHF0:USTF0",1747781817123,0.08486477,2513.7,2513.6,6.69085214]
["bitfinex-derivatives","ETHF0:USTF0",1747781818226,0.82796477,2513.7,2513.6,3.90628214]
["bitfinex-derivatives","ETHF0:USTF0",1747781818526,3.61250478,2513.7,2513.6,3.90628214]
["bitfinex-derivatives","ETHF0:USTF0",1747781819122,4.25380478,2513.7,2513.6,0.69848214]
["bitfinex-derivatives","ETHF0:USTF0",1747781819426,3.45840478,2513.7,2513.6,4.70171214]
["bitfinex-derivatives","ETHF0:USTF0",1747781819626,4.25380478,2513.7,2513.6,4.70171214]
["bitfinex-derivatives","ETHF0:USTF0",1747781819919,4.25380478,2513.7,2513.6,0.69848214]
["bitfinex-derivatives","ETHF0:USTF0",1747781820320,0.79549,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747781820526,1.53859,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747781820727,0.79549,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781820922,2.84329,2513.4,2513.3,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1747781821127,4.83266501,2513.4,2513.3,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1747781821323,4.83266501,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781821525,0.79552,2513.3,2513.2,0.28781172]
["bitfinex-derivatives","ETHF0:USTF0",1747781821824,2.87282,2513.3,2513.2,0.28781172]
["bitfinex-derivatives","ETHF0:USTF0",1747781822020,4.862275,2513.3,2513.2,1.08337172]
["bitfinex-derivatives","ETHF0:USTF0",1747781822429,4.862275,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747781822624,4.066755,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747781822826,4.862275,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747781823734,0.79559,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747781824026,2.87289,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747781824230,0.7431,2513.2,2513.1,2.785105]
["bitfinex-derivatives","ETHF0:USTF0",1747781824541,0.79549,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747781824724,1.9794,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747781825029,1.53859,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781825421,0.79549,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781825627,1.62345477,2513.4,2513.3,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1747781826432,1.62345477,2513.4,2513.3,4.32162601]
["bitfinex-derivatives","ETHF0:USTF0",1747781826632,1.62345477,2513.4,2513.3,6.31100101]
["bitfinex-derivatives","ETHF0:USTF0",1747781826934,1.62345477,2513.4,2513.3,4.32162601]
["bitfinex-derivatives","ETHF0:USTF0",1747781827833,1.62345477,2513.4,2513.3,3.52610601]
["bitfinex-derivatives","ETHF0:USTF0",1747781828132,3.61282978,2513.4,2513.3,0.31830601]
["bitfinex-derivatives","ETHF0:USTF0",1747781828829,8.61282978,2513.4,2513.3,0.31830601]
["bitfinex-derivatives","ETHF0:USTF0",1747781830130,8.61282978,2513.4,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747781830131,0.79556,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747781830333,0.79559,2513.1,2513.0,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747781830529,4.27579,2513.1,2513.0,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747781830825,5.469815,2513.1,2513.0,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747781831033,0.00597538,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747781831530,0.72732185,2514.6,2513.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1747781831830,0.72732185,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747781832126,2.71602685,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781832321,0.7431,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747781832527,0.7431,2514.4,2514.3,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1747781833035,1.3317,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747781833334,0.7431,2514.4,2514.3,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1747781833826,2.731685,2514.4,2514.3,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1747781834026,2.731685,2514.4,2514.3,4.32132025]
["bitfinex-derivatives","ETHF0:USTF0",1747781834926,2.731685,2514.4,2514.3,5.68172025]
["bitfinex-derivatives","ETHF0:USTF0",1747781838533,2.731685,2514.4,2514.3,4.32132025]
["bitfinex-derivatives","ETHF0:USTF0",1747781839130,2.731685,2514.4,2514.3,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1747781839633,2.81654977,2514.4,2514.3,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1747781839825,0.82796477,2514.4,2514.3,5.991595]
["bitfinex-derivatives","ETHF0:USTF0",1747781840030,4.77e-06,2514.4,2514.3,5.991595]
["bitfinex-derivatives","ETHF0:USTF0",1747781840237,1.5e-07,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747781840739,1.5e-07,2514.6,2514.5,2.783575]
["bitfinex-derivatives","ETHF0:USTF0",1747781840937,1.5e-07,2514.6,2514.5,4.156675]
["bitfinex-derivatives","ETHF0:USTF0",1747781841239,1.5e-07,2514.6,2514.5,9.47477087]
["bitfinex-derivatives","ETHF0:USTF0",1747781842140,0.6988,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747781842341,0.99458048,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747781842736,0.99458048,2515.4,2515.3,4.06438499]
["bitfinex-derivatives","ETHF0:USTF0",1747781844444,0.00394361,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747781844742,0.00394361,2515.6,2515.5,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1747781844942,1.99157861,2515.6,2515.5,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1747781845643,7.78637861,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781845848,0.79492,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781846139,0.79499,2515.0,2514.9,0.28781172]
["bitfinex-derivatives","ETHF0:USTF0",1747781846335,0.79499,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781846539,2.7831,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781846741,4.8437,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781847046,9.8437,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781847344,9.8437,2515.0,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747781847345,0.79511,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747781847644,2.78346,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747781848138,1.98835,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747781848541,3.36725,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747781850143,3.36725,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781850144,3.36725,2514.7,2514.3,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1747781850340,3.36725,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747781850943,4.16233,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747781851143,3.36725,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747781853146,3.36725,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781853342,4.16234,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747781853648,3.36725,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747781854746,3.36725,2514.7,2514.2,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1747781854950,0.7952,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747781855348,2.783785,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747781856540,0.79521,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1747781856741,2.11141,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1747781856945,4.100075,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1747781857445,0.79524,2514.2,2514.1,0.80123538]
["bitfinex-derivatives","ETHF0:USTF0",1747781857648,4.17338501,2514.2,2514.1,0.80123538]
["bitfinex-derivatives","ETHF0:USTF0",1747781858446,3.37814501,2514.2,2514.1,0.80123538]
["bitfinex-derivatives","ETHF0:USTF0",1747781859349,4.17338501,2514.2,2514.1,0.80123538]
["bitfinex-derivatives","ETHF0:USTF0",1747781862150,4.17338501,2514.2,2514.1,1.11942723]
["bitfinex-derivatives","ETHF0:USTF0",1747781863253,1.98874501,2514.2,2514.1,1.11942723]
["bitfinex-derivatives","ETHF0:USTF0",1747781863553,2.12307,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747781864054,4.111575,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747781866356,0.79521,2514.3,2514.2,5.31772]
["bitfinex-derivatives","ETHF0:USTF0",1747781866959,0.79521,2514.3,2514.2,7.306385]
["bitfinex-derivatives","ETHF0:USTF0",1747781868359,0.79521,2514.3,2514.2,7.62454817]
["bitfinex-derivatives","ETHF0:USTF0",1747781869358,0.79521,2514.3,2514.2,4.41674817]
["bitfinex-derivatives","ETHF0:USTF0",1747781870061,2.783875,2514.3,2514.2,1.63286317]
["bitfinex-derivatives","ETHF0:USTF0",1747781870253,2.783875,2514.3,2514.2,2.42810317]
["bitfinex-derivatives","ETHF0:USTF0",1747781871163,2.783875,2514.3,2514.2,1.11340317]
["bitfinex-derivatives","ETHF0:USTF0",1747781871362,2.783875,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747781872361,1.988665,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747781872560,1.988665,2514.3,2514.2,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1747781872561,2.783875,2514.3,2514.2,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1747781874556,2.783875,2514.3,2514.2,5.32014]
["bitfinex-derivatives","ETHF0:USTF0",1747781874961,2.783875,2514.3,2514.2,5.63831259]
["bitfinex-derivatives","ETHF0:USTF0",1747781875563,1.988665,2514.3,2514.2,5.63831259]
["bitfinex-derivatives","ETHF0:USTF0",1747781876162,2.783875,2514.3,2514.2,5.63831259]
["bitfinex-derivatives","ETHF0:USTF0",1747781876362,2.783875,2514.3,2514.2,5.92612431]
["bitfinex-derivatives","ETHF0:USTF0",1747781876760,1.988665,2514.3,2514.2,5.92612431]
["bitfinex-derivatives","ETHF0:USTF0",1747781878362,2.783875,2514.3,2514.2,5.92612431]
["bitfinex-derivatives","ETHF0:USTF0",1747781882761,2.783875,2514.3,2514.2,5.13088431]
["bitfinex-derivatives","ETHF0:USTF0",1747781883071,2.783875,2514.3,2514.2,0.60598431]
["bitfinex-derivatives","ETHF0:USTF0",1747781884461,0.79521,2514.3,2514.2,0.60598431]
["bitfinex-derivatives","ETHF0:USTF0",1747781884667,1.3279,2514.5,2514.2,5.13228431]
["bitfinex-derivatives","ETHF0:USTF0",1747781884862,0.79521,2514.3,2514.2,5.63968259]
["bitfinex-derivatives","ETHF0:USTF0",1747781885368,0.88007477,2514.3,2514.2,5.63968259]
["bitfinex-derivatives","ETHF0:USTF0",1747781885566,2.86873977,2514.3,2514.2,3.52597259]
["bitfinex-derivatives","ETHF0:USTF0",1747781885866,2.86873977,2514.3,2514.2,0.31817259]
["bitfinex-derivatives","ETHF0:USTF0",1747781886065,2.07352977,2514.3,2514.2,1.11341259]
["bitfinex-derivatives","ETHF0:USTF0",1747781886267,0.08486477,2514.3,2514.2,4.47207759]
["bitfinex-derivatives","ETHF0:USTF0",1747781886562,0.08486477,2514.3,2514.2,5.13737759]
["bitfinex-derivatives","ETHF0:USTF0",1747781887967,0.88007477,2514.3,2514.2,2.48341259]
["bitfinex-derivatives","ETHF0:USTF0",1747781888264,2.86873977,2514.3,2514.2,0.31817259]
["bitfinex-derivatives","ETHF0:USTF0",1747781889166,4.86633977,2514.3,2514.2,0.31817259]
["bitfinex-derivatives","ETHF0:USTF0",1747781889564,4.86633977,2514.3,2514.2,1.11341259]
["bitfinex-derivatives","ETHF0:USTF0",1747781891868,4.86633977,2514.3,2514.2,0.31817259]
["bitfinex-derivatives","ETHF0:USTF0",1747781892473,4.86633977,2514.3,2514.2,1.11341259]
["bitfinex-derivatives","ETHF0:USTF0",1747781892674,4.86633977,2514.3,2514.2,0.31817259]
["bitfinex-derivatives","ETHF0:USTF0",1747781895278,0.79524,2514.2,2514.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781895471,2.14114,2514.2,2514.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781895672,4.12988501,2514.2,2514.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1747781897073,4.12988501,2514.2,2513.8,3.49546085]
["bitfinex-derivatives","ETHF0:USTF0",1747781897074,0.79533,2513.9,2513.8,3.49546085]
["bitfinex-derivatives","ETHF0:USTF0",1747781897270,0.79533,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781897577,2.78431001,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781897766,2.78431001,2513.9,2513.8,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1747781897970,3.43721001,2513.9,2513.8,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1747781898677,3.43721001,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781899379,3.43721001,2513.9,2513.8,3.52603902]
["bitfinex-derivatives","ETHF0:USTF0",1747781900774,3.43721001,2513.9,2513.8,4.32140902]
["bitfinex-derivatives","ETHF0:USTF0",1747781901079,3.43721001,2513.9,2513.8,3.52603902]
["bitfinex-derivatives","ETHF0:USTF0",1747781901280,3.43721001,2513.9,2513.8,0.31823902]
["bitfinex-derivatives","ETHF0:USTF0",1747781903779,0.7954,2513.7,2513.6,0.80139338]
["bitfinex-derivatives","ETHF0:USTF0",1747781904275,2.78454001,2513.7,2513.6,0.80139338]
["bitfinex-derivatives","ETHF0:USTF0",1747781904579,4.17854001,2513.7,2513.6,0.80139338]
["bitfinex-derivatives","ETHF0:USTF0",1747781904778,4.17854001,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747781905282,4.17854001,2513.7,2513.6,0.80139338]
["bitfinex-derivatives","ETHF0:USTF0",1747781905584,4.17854001,2513.7,2513.6,1.11965007]
["bitfinex-derivatives","ETHF0:USTF0",1747781907784,4.17854001,2513.7,2513.6,0.32422007]
["bitfinex-derivatives","ETHF0:USTF0",1747781908687,4.17854001,2513.7,2513.6,1.11965007]
["bitfinex-derivatives","ETHF0:USTF0",1747781908980,4.17854001,2513.7,2513.6,0.32422007]
["bitfinex-derivatives","ETHF0:USTF0",1747781915889,4.26340478,2513.7,2513.6,0.32422007]
["bitfinex-derivatives","ETHF0:USTF0",1747781917087,4.26340478,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747781917675,13.66437478,2513.7,2513.3,0.28766085]
["bitfinex-derivatives","ETHF0:USTF0",1747781917880,8.66437478,2513.7,2513.3,0.28766085]
["bitfinex-derivatives","ETHF0:USTF0",1747781918081,0.79549,2513.4,2513.3,1.64986085]
["bitfinex-derivatives","ETHF0:USTF0",1747781918791,2.78486501,2513.4,2513.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747781919390,4.12686501,2513.4,2513.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747781920693,7.33466501,2513.4,2513.3,1.68050436]
["bitfinex-derivatives","ETHF0:USTF0",1747781922386,7.33466501,2513.4,2513.3,2.47602436]
["bitfinex-derivatives","ETHF0:USTF0",1747781922690,7.33466501,2513.4,2513.3,4.46539936]
["bitfinex-derivatives","ETHF0:USTF0",1747781922691,4.00329,2513.4,2513.3,4.46539936]
["bitfinex-derivatives","ETHF0:USTF0",1747781923282,3.2078,2513.4,2513.3,4.46539936]
["bitfinex-derivatives","ETHF0:USTF0",1747781923488,4.00329,2513.4,2513.3,2.47602436]
["bitfinex-derivatives","ETHF0:USTF0",1747781923785,3.2078,2513.4,2513.3,2.47602436]
["bitfinex-derivatives","ETHF0:USTF0",1747781925384,0.79549,2513.4,2513.3,2.47602436]
["bitfinex-derivatives","ETHF0:USTF0",1747781925688,0.79549,2513.4,2513.3,4.46539936]
["bitfinex-derivatives","ETHF0:USTF0",1747781927092,0.79548,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747781927293,0.79548,2513.5,2513.4,2.09004]
["bitfinex-derivatives","ETHF0:USTF0",1747781927694,0.79548,2513.5,2513.4,4.07934]
["bitfinex-derivatives","ETHF0:USTF0",1747781928186,3.29266477,2513.7,2513.4,5.27263]
["bitfinex-derivatives","ETHF0:USTF0",1747781928393,0.08486477,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747781928594,0.08486477,2513.7,2513.6,4.73177]
["bitfinex-derivatives","ETHF0:USTF0",1747781929886,0.79538,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747781930193,0.66426783,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747781930590,0.66426783,2514.0,2513.9,2.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747781930790,1.45956783,2514.0,2513.9,2.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747781930987,0.66426783,2514.0,2513.9,2.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747781931802,0.80125338,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747781931991,0.80125338,2514.1,2514.0,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747781932190,0.80125338,2514.1,2514.0,4.75962499]
["bitfinex-derivatives","ETHF0:USTF0",1747781933192,0.00596338,2514.1,2514.0,4.75962499]
["bitfinex-derivatives","ETHF0:USTF0",1747781933592,0.00596338,2514.1,2514.0,5.07792935]
["bitfinex-derivatives","ETHF0:USTF0",1747781934492,0.80123338,2514.1,2514.0,5.07792935]
["bitfinex-derivatives","ETHF0:USTF0",1747781935293,0.00596338,2514.1,2514.0,5.07792935]
["bitfinex-derivatives","ETHF0:USTF0",1747781936394,0.00596338,2514.1,2514.0,8.28572935]
["bitfinex-derivatives","ETHF0:USTF0",1747781937200,0.00596338,2514.1,2514.0,8.92582935]
["bitfinex-derivatives","ETHF0:USTF0",1747781938193,0.00596338,2514.1,2514.0,9.21253339]
["bitfinex-derivatives","ETHF0:USTF0",1747781939405,3.38e-06,2514.1,2514.0,27.33853339]
["bitfinex-derivatives","ETHF0:USTF0",1747781940410,3.38e-06,2514.1,2514.0,27.43549616]
["bitfinex-derivatives","ETHF0:USTF0",1747781942404,3.38e-06,2514.1,2514.0,27.05182935]
["bitfinex-derivatives","ETHF0:USTF0",1747781945213,8.15e-06,2514.1,2514.0,27.05182935]
["bitfinex-derivatives","ETHF0:USTF0",1747781945514,8.15e-06,2514.1,2514.0,22.05182935]
["bitfinex-derivatives","ETHF0:USTF0",1747781948415,8.15e-06,2514.1,2514.0,8.92582935]
["bitfinex-derivatives","ETHF0:USTF0",1747781948617,8.15e-06,2514.1,2514.0,22.22998288]
["bitfinex-derivatives","ETHF0:USTF0",1747781952722,1.53e-06,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747781953219,1.53e-06,2514.3,2514.2,2.783905]
["bitfinex-derivatives","ETHF0:USTF0",1747781954119,1.53e-06,2514.3,2514.2,3.38845855]
["bitfinex-derivatives","ETHF0:USTF0",1747781954514,1.53e-06,2514.3,2514.2,4.76715855]
["bitfinex-derivatives","ETHF0:USTF0",1747781955722,1.53e-06,2514.3,2514.2,4.86206289]
["bitfinex-derivatives","ETHF0:USTF0",1747781957421,0.79501,2515.0,2514.2,4.86206289]
["bitfinex-derivatives","ETHF0:USTF0",1747781957422,3.2078,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747781957620,0.6633,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747781957925,2.651095,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747781958121,0.66426783,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747781958423,7.83e-06,2515.7,2515.6,1.41071144]
["bitfinex-derivatives","ETHF0:USTF0",1747781958626,7.83e-06,2515.7,2515.6,2.75341144]
["bitfinex-derivatives","ETHF0:USTF0",1747781959623,7.83e-06,2515.7,2515.6,3.35791725]
["bitfinex-derivatives","ETHF0:USTF0",1747781960814,7.83e-06,2515.7,2515.6,16.27791725]
["bitfinex-derivatives","ETHF0:USTF0",1747781961018,7.83e-06,2515.7,2515.6,3.35791725]
["bitfinex-derivatives","ETHF0:USTF0",1747781961824,1.32530783,2515.7,2515.6,3.35791725]
["bitfinex-derivatives","ETHF0:USTF0",1747781962122,1.3253,2515.7,2515.6,3.35791725]
["bitfinex-derivatives","ETHF0:USTF0",1747781963317,1.3253,2515.7,2515.6,14.93521725]
["bitfinex-derivatives","ETHF0:USTF0",1747781963523,1.3253,2515.7,2515.6,14.6490158]
["bitfinex-derivatives","ETHF0:USTF0",1747781963834,1.3253,2515.7,2515.6,1.7290158]
["bitfinex-derivatives","ETHF0:USTF0",1747781965232,1.3253,2515.7,2515.6,1.41071144]
["bitfinex-derivatives","ETHF0:USTF0",1747781965929,0.00395561,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747781966330,1.99135561,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747781969728,9.46665977,2517.6,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747781969930,9.46665977,2517.6,2517.4,6.21353]
["bitfinex-derivatives","ETHF0:USTF0",1747781970733,2.98071549,2517.5,2517.2,12.92396338]
["bitfinex-derivatives","ETHF0:USTF0",1747781970932,4.65934,2517.4,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747781971130,2.83503,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747781971330,4.821285,2517.4,2517.2,0.80024338]
["bitfinex-derivatives","ETHF0:USTF0",1747781971632,4.821285,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747781971834,4.027055,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747781974739,4.11191977,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747781976940,2.12566477,2517.4,2517.3,3.00576]
["bitfinex-derivatives","ETHF0:USTF0",1747781977143,4.77e-06,2517.4,2517.3,7.51836]
["bitfinex-derivatives","ETHF0:USTF0",1747781977440,4.77e-06,2517.4,2517.3,26.05006]
["bitfinex-derivatives","ETHF0:USTF0",1747781978030,0.6597,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747781978232,0.676,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747781978638,5.676,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747781979042,6.46991,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747781979240,7.78151,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747781979441,1.9876,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747781979745,2.6473,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747781980247,3.2078,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747781980743,3.2078,2518.5,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747781980948,0.79396,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747781981451,5.19253,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747781981747,0.79406,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1747781982145,2.74977,2518.0,2517.6,3.33662]
["bitfinex-derivatives","ETHF0:USTF0",1747781982344,2.74977,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747781982745,2.74977,2518.0,2517.9,3.00556523]
["bitfinex-derivatives","ETHF0:USTF0",1747781983550,2.74975,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747781983948,1.9557,2518.0,2517.9,3.00556523]
["bitfinex-derivatives","ETHF0:USTF0",1747781984356,1.9557,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747781984852,2.74974,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747781985050,2.74974,2518.0,2517.9,3.00556523]
["bitfinex-derivatives","ETHF0:USTF0",1747781985645,1.9557,2518.0,2517.9,3.00556523]
["bitfinex-derivatives","ETHF0:USTF0",1747781986046,1.9557,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747781986350,1.9557,2518.0,2517.9,3.00556523]
["bitfinex-derivatives","ETHF0:USTF0",1747781986553,2.74974,2518.0,2517.9,3.00556523]
["bitfinex-derivatives","ETHF0:USTF0",1747781987051,2.74974,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747781987251,2.74974,2518.0,2517.9,3.00556523]
["bitfinex-derivatives","ETHF0:USTF0",1747781987452,2.74974,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747781987650,2.74974,2518.0,2517.9,3.00556523]
["bitfinex-derivatives","ETHF0:USTF0",1747781987651,1.9557,2518.0,2517.9,3.00556523]
["bitfinex-derivatives","ETHF0:USTF0",1747781987847,1.9557,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747781988250,1.9557,2518.0,2517.9,3.00556523]
["bitfinex-derivatives","ETHF0:USTF0",1747781988859,0.79407,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747781989159,0.79416,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747781989352,0.79416,2517.7,2517.6,3.00561523]
["bitfinex-derivatives","ETHF0:USTF0",1747781989653,4.00193,2517.7,2517.6,2.21149523]
["bitfinex-derivatives","ETHF0:USTF0",1747781989857,0.79426,2517.3,2517.2,0.80023338]
["bitfinex-derivatives","ETHF0:USTF0",1747781990055,0.79425,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1747781990756,0.79425,2517.4,2517.3,3.00570523]
["bitfinex-derivatives","ETHF0:USTF0",1747781990968,0.6719,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747781991255,3.452275,2517.5,2517.4,4.38452523]
["bitfinex-derivatives","ETHF0:USTF0",1747781991848,1.4661,2517.5,2517.4,2.17303]
["bitfinex-derivatives","ETHF0:USTF0",1747781992353,1.4661,2517.5,2517.4,4.38452523]
["bitfinex-derivatives","ETHF0:USTF0",1747781992749,0.6719,2517.5,2517.4,2.21149523]
["bitfinex-derivatives","ETHF0:USTF0",1747781992950,0.79423,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747781993151,0.79426,2517.3,2517.2,0.80023338]
["bitfinex-derivatives","ETHF0:USTF0",1747781994254,0.79426,2517.3,2517.2,3.01172861]
["bitfinex-derivatives","ETHF0:USTF0",1747781994455,1.3911,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747781994657,1.3911,2517.4,2517.3,4.38105523]
["bitfinex-derivatives","ETHF0:USTF0",1747781995759,0.6719,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747781995956,0.6719,2517.5,2517.4,2.16953]
["bitfinex-derivatives","ETHF0:USTF0",1747781996454,0.6719,2517.5,2517.4,2.21149523]
["bitfinex-derivatives","ETHF0:USTF0",1747781996654,0.79423,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747781996853,2.19743,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747781997261,0.79426,2517.3,2517.2,0.80024338]
["bitfinex-derivatives","ETHF0:USTF0",1747781997558,2.12116,2517.3,2517.2,0.80024338]
["bitfinex-derivatives","ETHF0:USTF0",1747781997753,2.12116,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747781998160,2.12116,2517.3,2517.2,2.53524413]
["bitfinex-derivatives","ETHF0:USTF0",1747781998759,2.12116,2517.3,2517.2,0.3237489]
["bitfinex-derivatives","ETHF0:USTF0",1747781999052,2.12116,2517.3,2517.2,3.32953413]
["bitfinex-derivatives","ETHF0:USTF0",1747781999459,2.12116,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782000055,2.12116,2517.3,2517.2,2.21745861]
["bitfinex-derivatives","ETHF0:USTF0",1747782000253,2.12116,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782000650,2.12116,2517.3,2517.2,2.21745861]
["bitfinex-derivatives","ETHF0:USTF0",1747782000861,2.12116,2517.3,2517.2,3.01174861]
["bitfinex-derivatives","ETHF0:USTF0",1747782001657,2.12116,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782002156,2.12116,2517.3,2517.2,3.01174861]
["bitfinex-derivatives","ETHF0:USTF0",1747782002357,2.12116,2517.3,2517.2,0.80025338]
["bitfinex-derivatives","ETHF0:USTF0",1747782002556,2.12116,2517.3,2517.2,3.01174861]
["bitfinex-derivatives","ETHF0:USTF0",1747782003160,0.79426,2517.3,2517.2,3.01174861]
["bitfinex-derivatives","ETHF0:USTF0",1747782003363,2.11796,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782003551,2.11796,2517.3,2517.2,3.01174861]
["bitfinex-derivatives","ETHF0:USTF0",1747782003760,4.00982516,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747782004064,0.79426,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782004457,4.00982516,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747782004652,4.00982516,2517.4,2517.3,2.18876]
["bitfinex-derivatives","ETHF0:USTF0",1747782004859,4.00982516,2517.4,2517.3,2.50655941]
["bitfinex-derivatives","ETHF0:USTF0",1747782005357,4.00982516,2517.4,2517.3,4.71805464]
["bitfinex-derivatives","ETHF0:USTF0",1747782005553,5.34922516,2517.4,2517.3,2.50655941]
["bitfinex-derivatives","ETHF0:USTF0",1747782005756,5.34922516,2517.4,2517.3,4.71805464]
["bitfinex-derivatives","ETHF0:USTF0",1747782005954,5.99604016,2517.4,2517.3,1.71229941]
["bitfinex-derivatives","ETHF0:USTF0",1747782006152,7.33544016,2517.4,2517.3,4.71805464]
["bitfinex-derivatives","ETHF0:USTF0",1747782006357,7.33544016,2517.4,2517.3,2.52929464]
["bitfinex-derivatives","ETHF0:USTF0",1747782006556,0.79426,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782006767,2.73596,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782006969,1.98576,2517.2,2516.9,0.28620145]
["bitfinex-derivatives","ETHF0:USTF0",1747782007156,4.00216,2517.0,2516.9,0.28620145]
["bitfinex-derivatives","ETHF0:USTF0",1747782007357,16.86016,2517.0,2516.9,0.28620145]
["bitfinex-derivatives","ETHF0:USTF0",1747782007559,4.68156,2517.0,2516.9,1.43514668]
["bitfinex-derivatives","ETHF0:USTF0",1747782007753,17.53956,2517.0,2516.9,0.28620145]
["bitfinex-derivatives","ETHF0:USTF0",1747782007954,17.53956,2517.0,2516.9,2.22953668]
["bitfinex-derivatives","ETHF0:USTF0",1747782008157,3.2078,2517.0,2516.9,3.32333523]
["bitfinex-derivatives","ETHF0:USTF0",1747782008872,0.80028338,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1747782009166,2.78665838,2517.2,2517.1,1.94326523]
["bitfinex-derivatives","ETHF0:USTF0",1747782009957,4.18815838,2517.2,2517.1,1.94326523]
["bitfinex-derivatives","ETHF0:USTF0",1747782010155,4.18815838,2517.2,2517.1,1.14894523]
["bitfinex-derivatives","ETHF0:USTF0",1747782010352,4.18815838,2517.2,2517.1,1.94326523]
["bitfinex-derivatives","ETHF0:USTF0",1747782010558,3.39383838,2517.2,2517.1,1.14894523]
["bitfinex-derivatives","ETHF0:USTF0",1747782010759,0.79436,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747782011371,0.79436,2517.1,2517.0,1.82124523]
["bitfinex-derivatives","ETHF0:USTF0",1747782011372,2.78081,2517.1,2517.0,1.82124523]
["bitfinex-derivatives","ETHF0:USTF0",1747782012261,2.78081,2517.1,2517.0,2.61560523]
["bitfinex-derivatives","ETHF0:USTF0",1747782015369,0.79436,2517.1,2517.0,2.61560523]
["bitfinex-derivatives","ETHF0:USTF0",1747782015672,2.78081,2517.1,2517.0,2.61560523]
["bitfinex-derivatives","ETHF0:USTF0",1747782015968,0.79436,2517.1,2517.0,1.82124523]
["bitfinex-derivatives","ETHF0:USTF0",1747782016168,2.78081,2517.1,2517.0,1.82124523]
["bitfinex-derivatives","ETHF0:USTF0",1747782016369,2.78081,2517.1,2517.0,3.11564523]
["bitfinex-derivatives","ETHF0:USTF0",1747782017070,2.78081,2517.1,2517.0,3.91000523]
["bitfinex-derivatives","ETHF0:USTF0",1747782017071,1.98645,2517.1,2517.0,3.91000523]
["bitfinex-derivatives","ETHF0:USTF0",1747782017371,2.78077,2517.1,2517.0,3.11564523]
["bitfinex-derivatives","ETHF0:USTF0",1747782017574,2.78077,2517.1,2517.0,2.44334523]
["bitfinex-derivatives","ETHF0:USTF0",1747782019970,2.78077,2517.1,2517.0,3.23770523]
["bitfinex-derivatives","ETHF0:USTF0",1747782020366,2.78077,2517.1,2517.0,2.44334523]
["bitfinex-derivatives","ETHF0:USTF0",1747782020564,2.78077,2517.1,2517.0,3.23770523]
["bitfinex-derivatives","ETHF0:USTF0",1747782020874,2.78077,2517.1,2517.0,3.55553892]
["bitfinex-derivatives","ETHF0:USTF0",1747782021271,2.86563477,2517.1,2517.0,3.55553892]
["bitfinex-derivatives","ETHF0:USTF0",1747782023071,2.86563477,2517.1,2517.0,2.76117892]
["bitfinex-derivatives","ETHF0:USTF0",1747782024274,2.86563477,2517.1,2517.0,3.55553892]
["bitfinex-derivatives","ETHF0:USTF0",1747782026070,0.87918477,2517.1,2517.0,2.40659369]
["bitfinex-derivatives","ETHF0:USTF0",1747782026276,2.86563477,2517.1,2517.0,3.55553892]
["bitfinex-derivatives","ETHF0:USTF0",1747782026578,2.86563477,2517.1,2517.0,2.76117892]
["bitfinex-derivatives","ETHF0:USTF0",1747782026772,2.86563477,2517.1,2517.0,3.55553892]
["bitfinex-derivatives","ETHF0:USTF0",1747782027574,0.87918477,2517.1,2517.0,3.55553892]
["bitfinex-derivatives","ETHF0:USTF0",1747782027771,2.86563477,2517.1,2517.0,1.46677892]
["bitfinex-derivatives","ETHF0:USTF0",1747782027980,9.23383477,2517.1,2517.0,1.46677892]
["bitfinex-derivatives","ETHF0:USTF0",1747782028179,0.79439,2516.9,2516.8,0.28620145]
["bitfinex-derivatives","ETHF0:USTF0",1747782028374,4.00219,2516.9,2516.8,0.28620145]
["bitfinex-derivatives","ETHF0:USTF0",1747782028675,51.7888,2516.9,2516.8,0.28620145]
["bitfinex-derivatives","ETHF0:USTF0",1747782028875,53.7956,2516.9,2516.8,0.28620145]
["bitfinex-derivatives","ETHF0:USTF0",1747782029975,0.79454,2516.4,2516.3,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782030171,0.79458,2516.3,2516.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782030371,0.79464,2516.1,2516.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782030577,0.79464,2516.1,2515.8,0.76013874]
["bitfinex-derivatives","ETHF0:USTF0",1747782030578,0.7947,2515.9,2515.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782030881,13.6547,2515.9,2515.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782031079,20.6421,2515.9,2515.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782032579,21.9872,2515.9,2515.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782032783,0.79477,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782033081,0.79496,2515.1,2515.0,6.2632175]
["bitfinex-derivatives","ETHF0:USTF0",1747782033281,4.00276,2515.1,2515.0,6.2632175]
["bitfinex-derivatives","ETHF0:USTF0",1747782033480,5.99079,2515.1,2515.0,4.9885175]
["bitfinex-derivatives","ETHF0:USTF0",1747782033675,7.33589,2515.1,2515.0,4.9885175]
["bitfinex-derivatives","ETHF0:USTF0",1747782033873,3.2078,2515.1,2515.0,7.77153749]
["bitfinex-derivatives","ETHF0:USTF0",1747782034974,13.65795,2515.2,2515.0,7.77153749]
["bitfinex-derivatives","ETHF0:USTF0",1747782035279,13.65795,2515.2,2515.1,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1747782035580,13.65795,2515.2,2515.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747782035775,15.645905,2515.2,2515.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747782035975,17.020005,2515.2,2515.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747782036378,15.645905,2515.2,2515.1,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1747782036776,0.79495,2515.2,2515.1,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1747782037583,2.782905,2515.2,2515.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747782037774,0.79496,2515.1,2515.0,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747782038083,3.2078,2515.1,2515.0,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747782039975,4.00276,2515.1,2515.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747782040176,5.99079,2515.1,2515.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747782044079,6.66589,2515.1,2515.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747782047995,5.99079,2515.1,2515.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747782049289,5.99079,2515.1,2515.0,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747782049485,0.00596338,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747782049691,0.79471,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747782049990,0.79475,2515.8,2515.7,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747782050185,3.2078,2516.2,2515.7,1.98692]
["bitfinex-derivatives","ETHF0:USTF0",1747782050485,1.3427,2516.5,2515.7,1.98692]
["bitfinex-derivatives","ETHF0:USTF0",1747782050486,0.79459,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1747782050682,0.79462,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747782050877,0.79464,2516.1,2516.0,0.67516338]
["bitfinex-derivatives","ETHF0:USTF0",1747782051282,2.78188,2516.1,2516.0,0.67516338]
["bitfinex-derivatives","ETHF0:USTF0",1747782051682,3.2078,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747782051887,0.79461,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747782052193,2.781775,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747782052484,2.781775,2516.2,2516.0,1.46981338]
["bitfinex-derivatives","ETHF0:USTF0",1747782052690,40.8,2516.4,2516.0,1.46981338]
["bitfinex-derivatives","ETHF0:USTF0",1747782052891,0.79458,2516.3,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747782053194,0.79461,2516.2,2516.0,1.46981338]
["bitfinex-derivatives","ETHF0:USTF0",1747782053398,42.787125,2516.4,2516.0,0.67516338]
["bitfinex-derivatives","ETHF0:USTF0",1747782053693,0.79458,2516.3,2516.1,2.11542]
["bitfinex-derivatives","ETHF0:USTF0",1747782053891,0.79458,2516.3,2516.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747782054091,1.987125,2516.3,2516.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747782054388,1.987125,2516.3,2516.2,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1747782055792,1.987125,2516.3,2516.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747782056192,2.781665,2516.3,2516.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747782057184,1.987085,2516.3,2516.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747782057386,2.781665,2516.3,2516.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747782057587,4.066265,2516.3,2516.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747782058190,1.987085,2516.3,2516.2,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1747782058390,3.21376338,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1747782058593,0.00596338,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1747782058796,0.00596338,2516.5,2516.4,9.165265]
["bitfinex-derivatives","ETHF0:USTF0",1747782060594,2.78739838,2516.5,2516.4,4.165265]
["bitfinex-derivatives","ETHF0:USTF0",1747782060787,1.99288838,2516.5,2516.4,2.17834]
["bitfinex-derivatives","ETHF0:USTF0",1747782060994,2.78739838,2516.5,2516.4,2.17834]
["bitfinex-derivatives","ETHF0:USTF0",1747782061194,3.37838838,2516.5,2516.4,2.17834]
["bitfinex-derivatives","ETHF0:USTF0",1747782061697,3.37838838,2516.5,2516.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747782061897,3.37838838,2516.5,2516.4,2.17834]
["bitfinex-derivatives","ETHF0:USTF0",1747782062601,3.37838838,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1747782063294,0.00596338,2516.5,2516.4,2.781465]
["bitfinex-derivatives","ETHF0:USTF0",1747782063599,0.00596338,2516.5,2516.4,7.781465]
["bitfinex-derivatives","ETHF0:USTF0",1747782063800,0.00596338,2516.5,2516.4,9.863765]
["bitfinex-derivatives","ETHF0:USTF0",1747782064500,0.00596338,2516.5,2516.4,4.863765]
["bitfinex-derivatives","ETHF0:USTF0",1747782064995,0.09082815,2516.5,2516.4,4.863765]
["bitfinex-derivatives","ETHF0:USTF0",1747782069996,0.79463,2516.2,2516.0,0.67516338]
["bitfinex-derivatives","ETHF0:USTF0",1747782070196,0.79461,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1747782070501,2.0825,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747782070902,4.069505,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747782071200,0.7946,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747782071503,2.1453,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747782071703,4.132385,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747782072005,0.79464,2516.1,2516.0,0.67516338]
["bitfinex-derivatives","ETHF0:USTF0",1747782072199,4.00244,2516.1,2516.0,1.46983338]
["bitfinex-derivatives","ETHF0:USTF0",1747782072398,4.00244,2516.1,2516.0,3.45707338]
["bitfinex-derivatives","ETHF0:USTF0",1747782072599,5.35314,2516.1,2516.0,3.45707338]
["bitfinex-derivatives","ETHF0:USTF0",1747782072802,1.3507,2516.1,2516.0,3.45707338]
["bitfinex-derivatives","ETHF0:USTF0",1747782074407,4.5585,2516.1,2516.0,0.80063338]
["bitfinex-derivatives","ETHF0:USTF0",1747782074900,5.35314,2516.1,2516.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782075096,7.34038,2516.1,2516.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782075502,20.13838,2516.1,2516.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782075702,60.93838,2516.1,2516.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782077209,60.94380035,2516.1,2516.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782080508,65.94380035,2516.1,2516.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782081110,1.98668,2516.0,2515.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1747782081315,0.79496,2515.1,2515.0,6.58728164]
["bitfinex-derivatives","ETHF0:USTF0",1747782081500,0.79496,2515.1,2515.0,4.71548164]
["bitfinex-derivatives","ETHF0:USTF0",1747782081705,0.79496,2515.1,2515.0,7.49850163]
["bitfinex-derivatives","ETHF0:USTF0",1747782081902,2.78299,2515.1,2515.0,4.71548164]
["bitfinex-derivatives","ETHF0:USTF0",1747782082209,0.79481,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747782082415,16.0068,2515.7,2515.2,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1747782082714,0.79486,2515.4,2515.3,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1747782082908,0.79492,2515.2,2515.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1747782083316,0.79496,2515.1,2515.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747782083514,4.00276,2515.1,2515.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747782083709,4.00276,2515.1,2515.0,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747782084010,3.2078,2515.1,2515.0,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747782084206,13.5029,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747782084713,14.2978,2515.3,2515.2,1.987875]
["bitfinex-derivatives","ETHF0:USTF0",1747782084910,14.2978,2515.3,2515.2,2.782795]
["bitfinex-derivatives","ETHF0:USTF0",1747782085112,12.799,2515.3,2515.2,2.782795]
["bitfinex-derivatives","ETHF0:USTF0",1747782085611,13.59389,2515.3,2515.2,1.987875]
["bitfinex-derivatives","ETHF0:USTF0",1747782086115,13.59389,2515.3,2515.0,5.15957]
["bitfinex-derivatives","ETHF0:USTF0",1747782086116,0.79496,2515.1,2515.0,5.15957]
["bitfinex-derivatives","ETHF0:USTF0",1747782086421,0.79496,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747782086813,0.79496,2515.2,2515.1,2.782885]
["bitfinex-derivatives","ETHF0:USTF0",1747782087007,13.59391,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747782087218,13.59391,2515.3,2515.2,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1747782087415,13.59391,2515.3,2515.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747782087620,0.79491,2515.3,2515.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747782088717,4.00269,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747782088912,3.2078,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747782089115,0.79481,2515.6,2515.3,8.43528499]
["bitfinex-derivatives","ETHF0:USTF0",1747782089421,4.00259,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747782089813,0.79483,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747782090013,0.79483,2515.6,2515.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747782090219,0.79483,2515.6,2515.5,4.09403499]
["bitfinex-derivatives","ETHF0:USTF0",1747782090621,4.00259,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747782090821,0.7948,2515.6,2515.5,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1747782091023,0.7948,2515.6,2515.5,3.29923499]
["bitfinex-derivatives","ETHF0:USTF0",1747782091519,1.98713,2515.5,2515.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747782091721,4.00272,2515.2,2515.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1747782092022,4.00272,2515.2,2515.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747782092321,5.990675,2515.2,2515.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747782094326,5.990675,2515.2,2515.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747782094722,0.79496,2515.1,2515.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747782094927,2.75236,2515.1,2515.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747782095123,4.74039,2515.1,2515.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747782095623,0.79502,2514.9,2514.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782095827,4.00282,2514.9,2514.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782096026,46.79101001,2514.9,2514.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782096227,48.10581001,2514.9,2514.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782097622,0.79511,2514.6,2514.5,0.28478172]
["bitfinex-derivatives","ETHF0:USTF0",1747782097827,44.10299001,2514.9,2514.5,0.28478172]
["bitfinex-derivatives","ETHF0:USTF0",1747782098033,4.0029,2514.7,2514.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1747782098325,4.0029,2514.7,2514.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1747782098526,5.99125,2514.7,2514.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1747782099519,5.99125,2514.7,2514.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1747782099723,0.79511,2514.6,2514.5,0.28478172]
["bitfinex-derivatives","ETHF0:USTF0",1747782099928,2.08131,2514.6,2514.5,0.28478172]
["bitfinex-derivatives","ETHF0:USTF0",1747782100127,0.79511,2514.6,2514.5,0.28478172]
["bitfinex-derivatives","ETHF0:USTF0",1747782100425,0.79511,2514.6,2514.5,2.48103172]
["bitfinex-derivatives","ETHF0:USTF0",1747782100619,0.79511,2514.6,2514.5,1.68588172]
["bitfinex-derivatives","ETHF0:USTF0",1747782100824,0.79511,2514.6,2514.5,4.46945672]
["bitfinex-derivatives","ETHF0:USTF0",1747782101831,0.79511,2514.6,2514.5,4.184675]
["bitfinex-derivatives","ETHF0:USTF0",1747782102425,3.2078,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747782102627,0.00596338,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747782103127,0.00596338,2515.1,2515.0,2.78301999]
["bitfinex-derivatives","ETHF0:USTF0",1747782103430,0.00596338,2515.1,2515.0,3.45831999]
["bitfinex-derivatives","ETHF0:USTF0",1747782103621,0.00596338,2515.1,2515.0,4.75071999]
["bitfinex-derivatives","ETHF0:USTF0",1747782104718,0.80092338,2515.1,2515.0,4.75071999]
["bitfinex-derivatives","ETHF0:USTF0",1747782104919,0.00596338,2515.1,2515.0,4.75071999]
["bitfinex-derivatives","ETHF0:USTF0",1747782105726,0.80092338,2515.1,2515.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747782105922,0.80092338,2515.1,2515.0,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747782105923,0.00596338,2515.1,2515.0,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747782106232,0.80092338,2515.1,2515.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747782106622,0.80092338,2515.1,2515.0,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747782106823,0.00596338,2515.1,2515.0,4.75071999]
["bitfinex-derivatives","ETHF0:USTF0",1747782107127,0.80092338,2515.1,2515.0,3.95572999]
["bitfinex-derivatives","ETHF0:USTF0",1747782107625,2.78895338,2515.1,2515.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747782107821,2.78895338,2515.1,2515.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747782108029,0.80092338,2515.1,2515.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747782108225,0.79511,2514.6,2514.5,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1747782108425,0.79511,2514.6,2514.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747782108631,0.79511,2514.6,2514.5,3.333125]
["bitfinex-derivatives","ETHF0:USTF0",1747782108823,0.79511,2514.6,2514.5,2.636925]
["bitfinex-derivatives","ETHF0:USTF0",1747782109428,0.79511,2514.6,2514.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747782109623,0.79511,2514.6,2514.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1747782109824,0.79511,2514.6,2514.5,3.925425]
["bitfinex-derivatives","ETHF0:USTF0",1747782110730,2.783535,2514.6,2514.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747782110930,4.064135,2514.6,2514.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747782111426,1.4835,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747782111630,0.79506,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747782112031,0.79506,2514.8,2514.7,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747782112331,0.79506,2514.8,2514.7,1.98827]
["bitfinex-derivatives","ETHF0:USTF0",1747782112725,0.79506,2514.8,2514.7,3.32107]
["bitfinex-derivatives","ETHF0:USTF0",1747782113131,0.79506,2514.8,2514.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747782113438,2.07726,2514.8,2514.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747782113933,4.06553,2514.8,2514.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747782115736,0.79506,2514.8,2514.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747782116036,0.09082815,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747782116436,0.09082815,2515.1,2515.0,4.18261999]
["bitfinex-derivatives","ETHF0:USTF0",1747782116940,3.2078,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747782117132,0.79487,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747782117333,0.66019453,2515.5,2515.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747782117530,1.45503453,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747782118027,1.45503453,2515.5,2515.4,4.182175]
["bitfinex-derivatives","ETHF0:USTF0",1747782118429,0.66019453,2515.5,2515.4,4.182175]
["bitfinex-derivatives","ETHF0:USTF0",1747782118833,1.45502453,2515.5,2515.4,4.182175]
["bitfinex-derivatives","ETHF0:USTF0",1747782119433,0.66019453,2515.5,2515.4,4.182175]
["bitfinex-derivatives","ETHF0:USTF0",1747782120044,0.66019453,2515.5,2515.4,3.387315]
["bitfinex-derivatives","ETHF0:USTF0",1747782120243,0.66019453,2515.5,2515.4,4.182175]
["bitfinex-derivatives","ETHF0:USTF0",1747782120647,1.45502453,2515.5,2515.4,4.834175]
["bitfinex-derivatives","ETHF0:USTF0",1747782122042,1.45502453,2515.5,2515.4,4.039315]
["bitfinex-derivatives","ETHF0:USTF0",1747782122448,0.79483,2515.5,2515.4,4.039315]
["bitfinex-derivatives","ETHF0:USTF0",1747782122950,0.79483,2515.5,2515.4,4.834175]
["bitfinex-derivatives","ETHF0:USTF0",1747782123449,0.79483,2515.5,2515.4,4.182175]
["bitfinex-derivatives","ETHF0:USTF0",1747782123954,0.00596338,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747782124354,0.00596338,2515.7,2515.6,2.78235999]
["bitfinex-derivatives","ETHF0:USTF0",1747782124555,0.00596338,2515.7,2515.6,4.15545999]
["bitfinex-derivatives","ETHF0:USTF0",1747782125854,0.80072338,2515.7,2515.6,4.15545999]
["bitfinex-derivatives","ETHF0:USTF0",1747782126154,0.00596338,2515.7,2515.6,4.15545999]
["bitfinex-derivatives","ETHF0:USTF0",1747782127250,2.68587035,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747782127251,0.00542035,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747782127660,0.00542035,2516.1,2516.0,2.78191]
["bitfinex-derivatives","ETHF0:USTF0",1747782127857,0.00542035,2516.1,2516.0,3.43301]
["bitfinex-derivatives","ETHF0:USTF0",1747782128448,0.80006035,2516.1,2516.0,3.43301]
["bitfinex-derivatives","ETHF0:USTF0",1747782128656,0.79467,2516.0,2515.9,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747782128857,0.7947,2515.9,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782129250,4.1429,2515.9,2515.8,0.80069338]
["bitfinex-derivatives","ETHF0:USTF0",1747782129455,4.1429,2515.9,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782129655,7.3507,2515.9,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782129851,8.004,2515.9,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782135562,8.004,2515.9,2515.8,1.28506338]
["bitfinex-derivatives","ETHF0:USTF0",1747782136261,8.004,2515.9,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782137862,5.9899,2515.9,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782138064,5.9899,2515.9,2515.8,0.80069338]
["bitfinex-derivatives","ETHF0:USTF0",1747782138865,5.1952,2515.9,2515.8,0.80069338]
["bitfinex-derivatives","ETHF0:USTF0",1747782139256,5.9899,2515.9,2515.8,0.80069338]
["bitfinex-derivatives","ETHF0:USTF0",1747782139464,3.2078,2515.9,2515.8,2.78809337]
["bitfinex-derivatives","ETHF0:USTF0",1747782139667,3.2078,2515.9,2515.8,4.13699337]
["bitfinex-derivatives","ETHF0:USTF0",1747782140157,4.08736477,2515.9,2515.8,4.13699337]
["bitfinex-derivatives","ETHF0:USTF0",1747782140463,3.29266477,2515.9,2515.8,4.13699337]
["bitfinex-derivatives","ETHF0:USTF0",1747782140666,4.08736477,2515.9,2515.8,4.13699337]
["bitfinex-derivatives","ETHF0:USTF0",1747782140961,3.29266477,2515.9,2515.8,4.13699337]
["bitfinex-derivatives","ETHF0:USTF0",1747782141368,0.08486477,2515.9,2515.8,4.13699337]
["bitfinex-derivatives","ETHF0:USTF0",1747782143074,0.87956477,2515.9,2515.8,4.13699337]
["bitfinex-derivatives","ETHF0:USTF0",1747782144769,0.87956477,2515.9,2515.8,1.35486338]
["bitfinex-derivatives","ETHF0:USTF0",1747782144970,2.86696477,2515.9,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782145471,4.24566477,2515.9,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782147474,16.97866477,2515.9,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782148071,21.18396477,2515.9,2515.3,0.28441945]
["bitfinex-derivatives","ETHF0:USTF0",1747782148283,4.00266,2515.4,2515.3,0.28441945]
["bitfinex-derivatives","ETHF0:USTF0",1747782148773,3.2078,2515.4,2515.3,0.28441945]
["bitfinex-derivatives","ETHF0:USTF0",1747782148960,3.2078,2515.4,2515.3,2.48210945]
["bitfinex-derivatives","ETHF0:USTF0",1747782149164,4.00266,2515.4,2515.3,2.48210945]
["bitfinex-derivatives","ETHF0:USTF0",1747782149570,3.49825,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747782149771,3.49825,2515.5,2515.4,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1747782149772,5.486005,2515.5,2515.4,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1747782149969,5.486005,2515.5,2515.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747782150171,0.79486,2515.4,2515.3,0.31804712]
["bitfinex-derivatives","ETHF0:USTF0",1747782150366,2.18256,2515.4,2515.3,0.31804712]
["bitfinex-derivatives","ETHF0:USTF0",1747782150567,4.170355,2515.4,2515.3,0.31804712]
["bitfinex-derivatives","ETHF0:USTF0",1747782151277,0.79492,2515.2,2515.1,2.86360338]
["bitfinex-derivatives","ETHF0:USTF0",1747782151571,4.00267,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747782152072,1.987795,2515.4,2515.1,4.05604338]
["bitfinex-derivatives","ETHF0:USTF0",1747782152277,0.79488,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747782152468,0.6443,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747782152775,0.79484,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1747782153173,0.79484,2515.6,2515.5,1.98763499]
["bitfinex-derivatives","ETHF0:USTF0",1747782154077,0.79484,2515.6,2515.5,2.78246499]
["bitfinex-derivatives","ETHF0:USTF0",1747782154278,0.79484,2515.6,2515.5,1.98763499]
["bitfinex-derivatives","ETHF0:USTF0",1747782154477,0.79484,2515.6,2515.2,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1747782154478,0.79489,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1747782154881,0.79489,2515.4,2515.3,2.78267499]
["bitfinex-derivatives","ETHF0:USTF0",1747782155774,2.14791,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747782155976,3.2078,2516.0,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747782156279,3.2078,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747782156476,8.16342832,2516.3,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747782156677,8.16342832,2516.3,2516.0,2.78191]
["bitfinex-derivatives","ETHF0:USTF0",1747782156873,8.95800832,2516.3,2516.0,2.78191]
["bitfinex-derivatives","ETHF0:USTF0",1747782157178,4.95562832,2516.3,2516.0,7.78191]
["bitfinex-derivatives","ETHF0:USTF0",1747782157572,1.00054386,2516.3,2516.0,8.09981899]
["bitfinex-derivatives","ETHF0:USTF0",1747782159485,1.32005354,2516.6,2516.0,34.53227334]
["bitfinex-derivatives","ETHF0:USTF0",1747782159777,1.64589639,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747782160073,2.44031639,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747782160281,2.44031639,2516.8,2516.7,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1747782160474,2.44031639,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747782160680,0.79448,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782161076,2.781325,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782161277,4.063925,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782161479,7.271725,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782162187,12.271725,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782162579,7.271725,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782165187,0.79464,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747782165389,4.00243,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747782165783,3.973475,2516.5,2516.1,2.78180499]
["bitfinex-derivatives","ETHF0:USTF0",1747782165784,0.79453,2516.5,2516.1,2.78180499]
["bitfinex-derivatives","ETHF0:USTF0",1747782166092,0.79449,2516.6,2516.1,1.98661]
["bitfinex-derivatives","ETHF0:USTF0",1747782166386,4.00233,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747782166585,3.2078,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747782167386,3.2078,2516.5,2516.4,2.781445]
["bitfinex-derivatives","ETHF0:USTF0",1747782168686,1.47045,2516.7,2516.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747782169183,0.676,2516.7,2516.6,2.78125]
["bitfinex-derivatives","ETHF0:USTF0",1747782169496,0.7944,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747782170182,2.00876338,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747782170183,0.00596338,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747782170385,0.7058,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747782170690,0.79421,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747782170876,2.78035501,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747782171788,0.00596338,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747782171990,0.79397,2518.3,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747782172188,1.3517,2518.4,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747782172387,3.2078,2518.5,2518.1,7.779595]
["bitfinex-derivatives","ETHF0:USTF0",1747782172590,5.92287495,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747782172889,0.80600095,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747782173090,0.80600095,2519.0,2518.9,20.471715]
["bitfinex-derivatives","ETHF0:USTF0",1747782173478,0.80600095,2519.0,2518.9,21.171015]
["bitfinex-derivatives","ETHF0:USTF0",1747782173679,0.00596338,2519.0,2518.9,22.443515]
["bitfinex-derivatives","ETHF0:USTF0",1747782173890,0.00596338,2519.0,2518.9,9.750515]
["bitfinex-derivatives","ETHF0:USTF0",1747782174198,0.00596338,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782174199,0.79379,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782174678,2.7789,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782176490,2.10077,2518.9,2518.7,5.98673]
["bitfinex-derivatives","ETHF0:USTF0",1747782176693,2.10077,2518.9,2518.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747782176995,1.307,2518.9,2518.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747782177196,4.085795,2518.9,2518.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747782177498,3.292035,2518.9,2518.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747782177701,4.085795,2518.9,2518.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747782178193,0.79379,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782178398,0.79385,2518.6,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782178595,3.28149,2518.8,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782178788,0.79382,2518.7,2518.5,0.79984338]
["bitfinex-derivatives","ETHF0:USTF0",1747782178989,1.2963,2518.6,2518.5,0.79984338]
["bitfinex-derivatives","ETHF0:USTF0",1747782179189,2.09015,2518.6,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782179388,4.07542,2518.6,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782180791,1.98478,2518.5,2517.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747782181001,1.3995,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782181194,2.19344,2518.4,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747782181397,1.3995,2518.4,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747782181701,2.19341,2518.4,2518.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747782181890,4.178835,2518.4,2518.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747782183504,0.79398,2518.2,2518.1,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1747782183704,0.79398,2518.2,2518.1,4.60716338]
["bitfinex-derivatives","ETHF0:USTF0",1747782183903,0.79398,2518.2,2518.1,7.38675838]
["bitfinex-derivatives","ETHF0:USTF0",1747782184404,0.79397,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747782184596,0.79398,2518.2,2518.1,5.40115338]
["bitfinex-derivatives","ETHF0:USTF0",1747782184797,0.79398,2518.2,2518.1,5.99333838]
["bitfinex-derivatives","ETHF0:USTF0",1747782185105,0.79398,2518.2,2518.1,2.78553838]
["bitfinex-derivatives","ETHF0:USTF0",1747782185306,0.79398,2518.2,2518.1,1.99154838]
["bitfinex-derivatives","ETHF0:USTF0",1747782185800,2.779565,2518.2,2518.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782186204,1.3995,2518.4,2518.1,2.78554838]
["bitfinex-derivatives","ETHF0:USTF0",1747782186402,0.79398,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747782186608,2.19344,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747782187006,4.178865,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747782187916,0.79394,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747782188206,0.79394,2518.4,2518.3,2.779375]
["bitfinex-derivatives","ETHF0:USTF0",1747782189299,0.79388,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747782189606,0.79388,2518.6,2518.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1747782189812,2.77915,2518.6,2518.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1747782189998,0.79388,2518.6,2518.5,5.98692999]
["bitfinex-derivatives","ETHF0:USTF0",1747782190198,0.79384,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747782190400,0.79385,2518.6,2518.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1747782190911,0.79385,2518.6,2518.5,5.98692999]
["bitfinex-derivatives","ETHF0:USTF0",1747782192206,0.79385,2518.6,2518.5,5.19306999]
["bitfinex-derivatives","ETHF0:USTF0",1747782192604,0.79385,2518.6,2518.5,5.98694999]
["bitfinex-derivatives","ETHF0:USTF0",1747782194710,2.17964,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747782194908,0.6817,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747782195414,2.66681,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747782196211,0.6817,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747782196815,1.47549,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747782197117,2.82939,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747782197314,2.82939,2518.8,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747782197315,0.79385,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747782197716,0.79385,2518.7,2518.6,2.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747782198618,2.82941,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747782198812,0.79385,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747782199216,0.79385,2518.7,2518.6,2.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747782199819,2.8294,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747782200010,2.91426477,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747782200313,4.89937477,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747782200510,1.56036477,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747782200710,0.08486477,2518.8,2518.7,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747782200919,0.08486477,2518.8,2518.7,15.42993]
["bitfinex-derivatives","ETHF0:USTF0",1747782201111,0.08486477,2518.8,2518.7,20.74752159]
["bitfinex-derivatives","ETHF0:USTF0",1747782201305,0.00596338,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747782201512,0.00596338,2519.0,2518.9,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1747782201703,0.00596338,2519.0,2518.9,10.986515]
["bitfinex-derivatives","ETHF0:USTF0",1747782202315,4.77e-06,2519.0,2518.9,10.986515]
["bitfinex-derivatives","ETHF0:USTF0",1747782203217,4.77e-06,2519.0,2518.9,11.30410659]
["bitfinex-derivatives","ETHF0:USTF0",1747782203508,4.77e-06,2519.0,2518.9,11.62356638]
["bitfinex-derivatives","ETHF0:USTF0",1747782203716,4.77e-06,2519.0,2518.9,13.02566638]
["bitfinex-derivatives","ETHF0:USTF0",1747782207223,4.77e-06,2519.0,2518.9,13.78470109]
["bitfinex-derivatives","ETHF0:USTF0",1747782207417,0.6413,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747782207626,0.79331,2520.4,2520.0,1.98349]
["bitfinex-derivatives","ETHF0:USTF0",1747782207823,1.9833,2520.3,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747782208124,0.79344,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747782208315,0.79344,2519.9,2519.8,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1747782208516,0.7935,2519.7,2519.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782208725,3.46567,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747782208917,5.44999501,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747782209224,0.79346,2519.9,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747782209621,0.79347,2519.8,2519.7,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1747782209817,2.16147,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1747782210323,0.00596338,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747782210520,0.00596338,2520.1,2520.0,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747782210915,0.00596338,2520.1,2520.0,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1747782211115,1.99005339,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782211423,1.99005339,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747782211816,4.07585339,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747782212733,0.79341,2520.0,2519.9,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1747782213023,1.3821,2520.0,2519.9,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1747782213219,0.70966338,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747782213520,0.00596338,2520.1,2520.0,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1747782213827,0.00596338,2520.1,2520.0,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747782214025,0.79341,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782214325,2.17571,2520.0,2519.9,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1747782214524,0.7935,2519.7,2519.6,3.49575384]
["bitfinex-derivatives","ETHF0:USTF0",1747782214728,0.7935,2519.7,2519.6,0.28795384]
["bitfinex-derivatives","ETHF0:USTF0",1747782214917,0.79363,2519.3,2519.0,0.39579678]
["bitfinex-derivatives","ETHF0:USTF0",1747782215118,0.79369,2519.1,2519.0,0.39579678]
["bitfinex-derivatives","ETHF0:USTF0",1747782215327,0.79372,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782215530,1.984875,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747782215721,3.367175,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747782217132,3.2078,2520.0,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747782217429,1.3468,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782217628,2.660765,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782217814,2.660765,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782218018,0.6859,2519.9,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747782218221,0.79349,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747782218720,1.98432501,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747782219027,3.33112501,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747782219425,4.12459501,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747782219629,3.33112501,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747782219822,3.33112501,2519.8,2519.7,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1747782220723,1.3468,2519.8,2519.7,5.985615]
["bitfinex-derivatives","ETHF0:USTF0",1747782220922,4.12459501,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782221229,1.98432501,2519.8,2519.7,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747782221524,0.6859,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747782221730,0.09082815,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747782222025,0.09082815,2520.1,2520.0,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1747782222215,2.86829816,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782222422,2.73401816,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782222621,0.79346,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747782222822,2.73401816,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782223020,0.79343,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747782223423,1.54332815,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747782223622,1.54332815,2520.1,2519.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747782223623,0.79343,2520.0,2519.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747782223820,0.79343,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747782224030,2.77759501,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747782224527,0.79346,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747782224927,0.79346,2519.9,2519.8,2.18935]
["bitfinex-derivatives","ETHF0:USTF0",1747782225130,2.777705,2519.9,2519.8,2.18935]
["bitfinex-derivatives","ETHF0:USTF0",1747782225318,0.79346,2519.9,2519.8,2.18935]
["bitfinex-derivatives","ETHF0:USTF0",1747782225628,0.79346,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782225629,0.79347,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782226125,2.77779501,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782226325,0.74992815,2520.1,2519.7,5.192125]
["bitfinex-derivatives","ETHF0:USTF0",1747782226522,2.73413315,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782226725,1.54331815,2520.1,2520.0,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1747782226928,1.54331815,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782226929,3.52752315,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782227121,0.79347,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1747782227319,0.79346,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747782227526,0.79344,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747782227926,2.77760501,2520.0,2519.9,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1747782228731,2.77760501,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782229031,2.77760501,2520.0,2519.9,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1747782229235,2.77760501,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782229827,2.77760501,2520.0,2519.9,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1747782230226,0.00596338,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747782230434,0.00596338,2520.1,2520.0,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1747782230627,0.00596338,2520.1,2520.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747782230827,0.00596338,2520.1,2520.0,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1747782231533,0.79934338,2520.1,2520.0,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1747782231732,0.79341,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782231934,0.79347,2519.8,2519.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747782232236,0.79354,2519.6,2519.5,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1747782232437,1.44873,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747782232621,0.79354,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782233027,2.77802,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782233435,0.79357,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747782233638,2.14097,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747782233838,4.12553,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747782234524,0.79363,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747782234725,0.79363,2519.3,2519.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747782234929,0.79366,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782235228,2.10806,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782235535,9.092855,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782236332,0.79376,2518.9,2518.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782236830,7.778795,2518.9,2518.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782237032,48.578795,2518.9,2518.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782237737,49.893195,2518.9,2518.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782238334,44.893195,2518.9,2518.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782238829,44.893195,2518.9,2518.8,1.36256338]
["bitfinex-derivatives","ETHF0:USTF0",1747782239336,4.093195,2518.9,2518.8,1.36256338]
["bitfinex-derivatives","ETHF0:USTF0",1747782239739,4.093195,2518.9,2518.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782239935,44.893195,2518.9,2518.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782240240,44.89824235,2518.9,2518.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782243838,1.98458,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782244144,0.79398,2518.2,2518.1,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747782244635,2.779565,2518.2,2518.1,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747782245037,0.79404,2518.0,2517.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782245231,1.9865,2518.1,2517.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1747782245438,0.79401,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747782245739,1.985665,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747782246034,4.52176338,2518.4,2517.9,2.02656338]
["bitfinex-derivatives","ETHF0:USTF0",1747782246237,0.00596338,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747782246639,0.00596338,2518.4,2518.3,4.160065]
["bitfinex-derivatives","ETHF0:USTF0",1747782248039,0.00596338,2518.4,2518.3,21.782065]
["bitfinex-derivatives","ETHF0:USTF0",1747782248536,0.00596338,2518.4,2518.3,4.160065]
["bitfinex-derivatives","ETHF0:USTF0",1747782249340,0.79987338,2518.4,2518.3,4.160065]
["bitfinex-derivatives","ETHF0:USTF0",1747782249540,0.00596338,2518.4,2518.3,4.160065]
["bitfinex-derivatives","ETHF0:USTF0",1747782251537,3.38e-06,2518.4,2518.3,9.160065]
["bitfinex-derivatives","ETHF0:USTF0",1747782252245,3.38e-06,2518.4,2518.3,35.161065]
["bitfinex-derivatives","ETHF0:USTF0",1747782253141,3.38e-06,2518.4,2518.3,35.47865075]
["bitfinex-derivatives","ETHF0:USTF0",1747782255036,3.2078,2519.5,2518.3,35.47865075]
["bitfinex-derivatives","ETHF0:USTF0",1747782255037,4.00117,2520.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782255239,1.30750184,2520.3,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747782255240,0.7934,2520.1,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747782255439,0.7934,2520.1,2519.9,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1747782255632,2.97246612,2520.0,2519.9,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1747782256034,1.98416501,2520.0,2519.9,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1747782257747,0.7934,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782258050,2.78342339,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747782258252,3.34265339,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747782258545,1.99005339,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747782259247,0.00596338,2520.2,2520.1,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747782260144,0.00596338,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747782261551,0.00596338,2520.2,2520.1,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1747782261737,0.00596338,2520.2,2520.1,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1747782262047,0.00596338,2520.2,2520.1,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1747782262649,0.00596338,2520.2,2520.1,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1747782263044,0.00596338,2520.2,2520.1,21.07829]
["bitfinex-derivatives","ETHF0:USTF0",1747782263547,3.38e-06,2520.2,2520.1,21.07829]
["bitfinex-derivatives","ETHF0:USTF0",1747782264346,3.38e-06,2520.2,2520.1,16.07829]
["bitfinex-derivatives","ETHF0:USTF0",1747782264546,3.38e-06,2520.2,2520.1,21.3956315]
["bitfinex-derivatives","ETHF0:USTF0",1747782265254,7.71441085,2521.4,2520.7,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1747782265551,7.71441085,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747782265752,1.983065,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747782266251,0.79295,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747782266553,0.00592198,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747782266779,1.98886699,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782266984,0.79303,2521.2,2521.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782267458,2.77625,2521.2,2521.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782268268,4.16875,2521.2,2521.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782268864,7.37655,2521.2,2521.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782270656,4.16875,2521.2,2521.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782271973,2.77625,2521.2,2521.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782272171,2.77625,2521.2,2521.1,0.79901096]
["bitfinex-derivatives","ETHF0:USTF0",1747782272475,1.98322,2521.2,2521.1,0.79901096]
["bitfinex-derivatives","ETHF0:USTF0",1747782272675,0.00592198,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747782272870,0.79883198,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747782273069,2.78173698,2521.6,2521.5,2.09634]
["bitfinex-derivatives","ETHF0:USTF0",1747782273373,0.79301,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747782273579,0.79299,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747782273865,2.19926,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747782274158,4.182225,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747782274857,4.182225,2521.5,2521.4,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1747782275059,4.182225,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782275260,0.79303,2521.2,2521.1,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1747782275455,0.79303,2521.2,2521.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782275655,2.77625,2521.2,2521.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782276150,2.86111477,2521.2,2521.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782281258,43.66111477,2521.2,2521.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782282261,44.31781477,2521.2,2521.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782282875,0.79325,2520.5,2520.2,3.48835162]
["bitfinex-derivatives","ETHF0:USTF0",1747782283383,2.777025,2520.5,2520.2,3.48835162]
["bitfinex-derivatives","ETHF0:USTF0",1747782283574,9.885725,2520.5,2520.2,3.48835162]
["bitfinex-derivatives","ETHF0:USTF0",1747782283890,0.79332,2520.3,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782284068,4.00112,2520.3,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782284269,5.98505001,2520.3,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782285681,2.77725001,2520.3,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782286581,7.77725001,2520.3,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782286964,9.14835001,2520.3,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782287768,12.35615001,2520.3,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782288170,12.35615001,2520.3,2519.7,4.97374162]
["bitfinex-derivatives","ETHF0:USTF0",1747782288171,1.98348,2520.1,2519.7,3.48835162]
["bitfinex-derivatives","ETHF0:USTF0",1747782288359,1.98348,2520.1,2519.5,0.37665418]
["bitfinex-derivatives","ETHF0:USTF0",1747782288360,0.79354,2519.6,2519.5,0.28055162]
["bitfinex-derivatives","ETHF0:USTF0",1747782288571,0.79354,2519.6,2519.5,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782288864,0.79363,2519.3,2519.2,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782289070,18.56415,2519.3,2519.2,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782289260,0.79382,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782289460,57.37962,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782289656,59.36481,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782289957,0.79395,2518.3,2518.2,1.90018245]
["bitfinex-derivatives","ETHF0:USTF0",1747782290158,16.57975,2518.3,2518.2,1.90018245]
["bitfinex-derivatives","ETHF0:USTF0",1747782290359,18.565255,2518.3,2518.2,1.90018245]
["bitfinex-derivatives","ETHF0:USTF0",1747782290866,18.565255,2518.3,2518.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782290867,5.193305,2518.3,2518.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782291069,0.79401,2518.1,2518.0,0.79998096]
["bitfinex-derivatives","ETHF0:USTF0",1747782291264,0.794,2518.2,2518.0,0.79997096]
["bitfinex-derivatives","ETHF0:USTF0",1747782291572,0.79401,2518.1,2518.0,0.79997096]
["bitfinex-derivatives","ETHF0:USTF0",1747782291868,6.506885,2518.3,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747782292169,0.79398,2518.2,2518.1,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1747782292467,7.300845,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747782292971,0.79398,2518.2,2518.1,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1747782293165,6.506885,2518.3,2518.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782293166,0.79401,2518.1,2518.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782293663,2.779675,2518.1,2518.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782294859,1.985665,2518.1,2518.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782295063,0.79401,2518.1,2518.0,1.99161595]
["bitfinex-derivatives","ETHF0:USTF0",1747782295359,2.779675,2518.1,2518.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782296062,0.79401,2518.1,2518.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782296261,4.176275,2518.1,2518.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782296763,2.779675,2518.1,2518.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782296962,2.779675,2518.1,2518.0,1.36565096]
["bitfinex-derivatives","ETHF0:USTF0",1747782298465,2.779675,2518.1,2518.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782298865,0.79417,2517.6,2517.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747782299366,2.78023001,2517.6,2517.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747782299557,1.3498,2517.7,2517.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747782299761,13.38008,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747782299969,0.79413,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747782300269,14.57789096,2517.9,2517.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747782300460,0.79417,2517.6,2517.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747782300761,0.79417,2517.6,2517.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747782300960,2.78023001,2517.6,2517.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747782301166,1.98606001,2517.6,2517.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747782301369,15.79975096,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747782301370,12.59195096,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747782301565,0.00595096,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747782301773,13.38086,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1747782301974,0.79391,2518.5,2518.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1747782302165,0.79391,2518.5,2518.4,2.16899]
["bitfinex-derivatives","ETHF0:USTF0",1747782302474,12.587,2518.9,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747782302764,1.3832,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747782302970,0.79363,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747782303162,1.98472,2519.3,2518.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747782303364,4.06330096,2519.5,2518.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747782303566,0.79362,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747782303968,2.77826,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747782304183,0.00595096,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782304482,0.00595096,2519.5,2519.4,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1747782304866,0.00595096,2519.5,2519.4,5.98596]
["bitfinex-derivatives","ETHF0:USTF0",1747782305174,0.65480826,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747782305665,0.79354,2519.6,2519.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747782306169,0.65480826,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747782306374,0.66075922,2519.8,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747782306568,1.45425922,2519.8,2519.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747782306771,0.00595096,2519.8,2519.7,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747782306978,1.99027597,2519.8,2519.7,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747782307473,0.00595096,2519.8,2519.7,4.152125]
["bitfinex-derivatives","ETHF0:USTF0",1747782308666,2.78374597,2519.8,2519.7,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747782308868,1.99027597,2519.8,2519.7,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747782309368,0.00595096,2519.8,2519.7,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747782309677,1.99027597,2519.8,2519.7,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747782309876,0.00595096,2519.8,2519.7,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747782310067,0.79942096,2519.8,2519.7,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747782310475,2.78374597,2519.8,2519.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747782310671,0.79357,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782310875,0.7936,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747782311271,2.77824,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747782312585,0.79363,2519.3,2519.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747782312782,0.79363,2519.3,2519.2,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1747782312976,1.98472,2519.3,2519.2,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1747782313478,13.36254,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747782313678,0.79363,2519.3,2519.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747782313881,0.79363,2519.3,2519.2,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1747782314081,2.77835,2519.3,2519.2,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1747782314481,0.79369,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782314979,0.79369,2519.1,2518.6,1.99057096]
["bitfinex-derivatives","ETHF0:USTF0",1747782314980,0.79382,2518.7,2518.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782315476,2.77901,2518.7,2518.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782315880,3.2078,2519.1,2518.6,1.99114096]
["bitfinex-derivatives","ETHF0:USTF0",1747782316183,4.607,2519.4,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1747782316369,6.59191501,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782316575,0.79376,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747782316775,0.79368,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747782316985,1.984955,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747782317382,12.569,2519.5,2519.1,1.984795]
["bitfinex-derivatives","ETHF0:USTF0",1747782317677,12.569,2519.5,2518.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1747782317881,42.90613,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747782318185,0.79363,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747782318376,0.79362,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747782318577,2.77826,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747782320082,1.3125,2519.6,2519.3,3.96871]
["bitfinex-derivatives","ETHF0:USTF0",1747782320280,0.00595096,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747782320479,0.79942096,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747782320785,0.79942096,2519.8,2519.7,2.777825]
["bitfinex-derivatives","ETHF0:USTF0",1747782320980,0.79942096,2519.8,2519.7,1.984325]
["bitfinex-derivatives","ETHF0:USTF0",1747782321189,0.79357,2519.6,2519.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747782321486,0.00595096,2519.8,2519.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747782321689,0.79942096,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747782322188,0.00595096,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747782322987,0.00595096,2519.8,2519.7,2.777825]
["bitfinex-derivatives","ETHF0:USTF0",1747782324191,0.00595096,2519.8,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747782324483,0.79352,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747782324675,0.79945096,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747782325079,0.79945096,2519.8,2519.7,2.777825]
["bitfinex-derivatives","ETHF0:USTF0",1747782325286,0.00595096,2519.8,2519.7,2.777825]
["bitfinex-derivatives","ETHF0:USTF0",1747782325690,0.00595096,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747782326385,0.00595096,2519.8,2519.7,2.777825]
["bitfinex-derivatives","ETHF0:USTF0",1747782326986,3.2078,2520.6,2520.0,1.98346]
["bitfinex-derivatives","ETHF0:USTF0",1747782327188,0.79327,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747782327387,0.79324,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747782327887,1.98369501,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747782328087,2.77691501,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747782328588,1.98369501,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747782328893,0.00595096,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747782329392,2.78264596,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747782329583,0.79328,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782329887,0.00595096,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747782330190,1.98948596,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747782332688,0.00595096,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747782332893,0.00595096,2520.8,2520.7,2.77672499]
["bitfinex-derivatives","ETHF0:USTF0",1747782333593,0.79303,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747782333993,2.776175,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747782334189,0.79294,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747782334394,0.79297,2521.4,2521.3,2.11988]
["bitfinex-derivatives","ETHF0:USTF0",1747782334590,0.79297,2521.4,2521.3,4.10294499]
["bitfinex-derivatives","ETHF0:USTF0",1747782334895,0.79297,2521.4,2521.3,2.11988]
["bitfinex-derivatives","ETHF0:USTF0",1747782335196,0.79308,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782335395,1.98277,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782335591,0.79319,2520.7,2520.6,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747782335787,0.79319,2520.7,2520.6,5.31212]
["bitfinex-derivatives","ETHF0:USTF0",1747782335992,0.79319,2520.7,2520.6,7.295735]
["bitfinex-derivatives","ETHF0:USTF0",1747782336293,2.17844477,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747782336489,4.16201977,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747782336698,0.79319,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782336996,0.79328,2520.4,2520.3,1.17552529]
["bitfinex-derivatives","ETHF0:USTF0",1747782337192,0.79328,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782337398,2.77713,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782338097,2.77713,2520.4,2520.3,0.79927096]
["bitfinex-derivatives","ETHF0:USTF0",1747782338299,1.98385,2520.4,2520.3,2.14697096]
["bitfinex-derivatives","ETHF0:USTF0",1747782338495,2.77713,2520.4,2520.3,2.14697096]
["bitfinex-derivatives","ETHF0:USTF0",1747782340198,1.3861,2520.6,2520.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747782340400,0.79328,2520.4,2520.3,1.35365096]
["bitfinex-derivatives","ETHF0:USTF0",1747782340590,2.17937,2520.5,2520.3,1.35365096]
["bitfinex-derivatives","ETHF0:USTF0",1747782340797,0.79327,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747782342093,0.79324,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747782342591,1.98369501,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747782342790,0.08486477,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747782343200,2.06839977,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782343395,0.79328,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782343896,2.77713,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782344102,1.98385,2520.4,2520.3,0.79927096]
["bitfinex-derivatives","ETHF0:USTF0",1747782345701,0.79324,2520.6,2520.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747782345902,2.7549,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747782346295,4.738515,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747782346693,1.983615,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747782347506,0.08486477,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747782347707,0.08486477,2520.8,2520.7,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747782347895,0.08486477,2520.8,2520.7,4.05652499]
["bitfinex-derivatives","ETHF0:USTF0",1747782349603,13.34602,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747782349604,1.3365,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747782350008,3.319645,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747782350812,54.7323,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747782351011,15.915365,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747782351213,1.38642198,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747782351214,0.00592198,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747782351402,0.00592198,2521.6,2521.5,5.30754]
["bitfinex-derivatives","ETHF0:USTF0",1747782351603,0.00592198,2521.6,2521.5,7.290445]
["bitfinex-derivatives","ETHF0:USTF0",1747782351816,1.98e-06,2521.6,2521.5,12.290445]
["bitfinex-derivatives","ETHF0:USTF0",1747782352208,2.4e-07,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1747782352411,0.79279,2522.0,2521.5,8.479815]
["bitfinex-derivatives","ETHF0:USTF0",1747782352706,1.3805,2522.1,2522.0,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1747782353107,3.363015,2522.1,2522.0,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1747782353308,2.4e-07,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747782353508,3.37653524,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747782353709,3.37653524,2522.3,2521.8,3.87925096]
["bitfinex-derivatives","ETHF0:USTF0",1747782354014,1.39410024,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747782354515,4.16914524,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747782354709,2.4e-07,2522.3,2522.2,2.775075]
["bitfinex-derivatives","ETHF0:USTF0",1747782355014,2.4e-07,2522.3,2522.2,4.177975]
["bitfinex-derivatives","ETHF0:USTF0",1747782355607,2.4e-07,2522.3,2522.2,16.727975]
["bitfinex-derivatives","ETHF0:USTF0",1747782356010,2.4e-07,2522.3,2522.2,4.177975]
["bitfinex-derivatives","ETHF0:USTF0",1747782357415,0.79268,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747782357612,0.79269,2522.3,2522.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747782358013,1.982355,2522.3,2522.2,2.19562]
["bitfinex-derivatives","ETHF0:USTF0",1747782358221,3.2078,2522.6,2522.2,6.593055]
["bitfinex-derivatives","ETHF0:USTF0",1747782358418,0.79265,2522.4,2522.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747782358621,0.7927,2522.3,2522.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1747782358810,0.7927,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747782359010,2.775135,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747782359414,0.79272,2522.2,2522.1,2.12253]
["bitfinex-derivatives","ETHF0:USTF0",1747782359618,1.2895,2522.2,2522.1,2.12253]
["bitfinex-derivatives","ETHF0:USTF0",1747782359818,4.064655,2522.2,2522.1,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1747782360019,3.271935,2522.2,2522.1,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1747782360220,1.982435,2522.2,2522.1,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1747782360416,0.79267,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747782360610,1.2895,2522.5,2522.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747782360813,3.2078,2522.3,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782361117,0.79278,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747782361319,0.79278,2522.0,2521.9,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1747782361812,2.775375,2522.0,2521.9,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1747782362007,1.2895,2522.2,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747782362214,0.79278,2522.0,2521.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747782362421,0.79278,2522.0,2521.9,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1747782362719,0.79281,2521.9,2521.8,4.00658096]
["bitfinex-derivatives","ETHF0:USTF0",1747782362920,2.09811,2521.9,2521.8,4.00658096]
["bitfinex-derivatives","ETHF0:USTF0",1747782363216,4.08078,2521.9,2521.8,4.00658096]
["bitfinex-derivatives","ETHF0:USTF0",1747782363418,4.08078,2521.9,2521.8,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1747782364520,4.08078,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782364521,0.793,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782364729,0.793,2521.3,2520.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747782364730,0.7931,2521.0,2520.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747782364918,0.79309,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747782365118,0.7931,2521.0,2520.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747782365619,2.77648,2521.0,2520.9,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1747782366722,43.45945096,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747782366723,15.31109096,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747782366922,0.7931,2521.0,2520.9,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1747782367316,2.77648,2521.0,2520.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747782367520,0.79316,2520.8,2520.7,4.00694096]
["bitfinex-derivatives","ETHF0:USTF0",1747782367724,2.18645,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747782367918,0.6591,2521.1,2520.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747782368116,2.64248,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747782368325,1.39925096,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747782368625,0.7931,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747782369222,2.77639,2521.1,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747782369421,1.9833,2521.1,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747782369623,1.9833,2521.1,2520.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747782369624,0.00595096,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747782370020,1.98917096,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747782370821,0.00595096,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747782371323,1.98917096,2521.2,2520.9,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747782371525,0.00595096,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747782372023,9.6e-07,2521.2,2521.1,7.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747782372221,9.6e-07,2521.2,2521.1,21.16028]
["bitfinex-derivatives","ETHF0:USTF0",1747782372423,9.6e-07,2521.2,2521.1,23.83558]
["bitfinex-derivatives","ETHF0:USTF0",1747782373128,0.08486477,2522.1,2522.0,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1747782373530,0.08486477,2522.1,2522.0,2.775295]
["bitfinex-derivatives","ETHF0:USTF0",1747782373729,0.08486477,2522.1,2522.0,4.128695]
["bitfinex-derivatives","ETHF0:USTF0",1747782375526,4.77e-06,2522.1,2522.0,4.128695]
["bitfinex-derivatives","ETHF0:USTF0",1747782376122,4.77e-06,2522.1,2522.0,9.128695]
["bitfinex-derivatives","ETHF0:USTF0",1747782376324,0.98830111,2522.6,2522.0,9.128695]
["bitfinex-derivatives","ETHF0:USTF0",1747782376325,1.30750184,2522.9,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1747782376525,1.30750184,2522.9,2522.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1747782376724,3.28950684,2522.9,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747782377031,1.3148,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747782377528,3.296765,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747782377728,3.2078,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1747782377930,5.189295,2523.4,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747782378127,0.79245,2523.1,2522.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747782378325,1.3154,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747782378732,3.297205,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747782379235,4.089675,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747782379430,3.297205,2523.0,2522.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782379636,5.278425,2523.0,2522.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747782379928,0.79257,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1747782380432,2.774615,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1747782380633,4.090015,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1747782380835,0.79261,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747782381037,1.3141,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747782381235,3.29622,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747782381730,1.3141,2522.6,2522.5,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1747782381928,3.29622,2522.6,2522.5,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1747782382423,4.08881,2522.6,2522.5,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1747782382628,4.08881,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747782382831,3.29622,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747782383029,3.29622,2522.6,2522.5,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1747782383233,1.98212,2522.6,2522.5,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1747782384041,1.3141,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747782384238,3.2078,2523.2,2522.6,1.98147]
["bitfinex-derivatives","ETHF0:USTF0",1747782384437,2.12925,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747782384845,0.79251,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747782385138,0.7925,2522.9,2522.8,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1747782385530,2.77438501,2522.9,2522.8,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1747782385734,3.31868501,2522.9,2522.8,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1747782385935,4.11118501,2522.9,2522.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1747782386133,0.79253,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1747782386332,2.12933,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1747782386539,3.318765,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1747782386731,1.981965,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1747782387541,1.3997,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747782387749,1.3128,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1747782387939,0.7924,2523.2,2523.1,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1747782388139,1.98109,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782388442,0.79259,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1747782388941,0.79262,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782389149,0.79262,2522.5,2522.4,0.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1747782389346,2.77482,2522.5,2522.4,0.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1747782389542,4.17452,2522.5,2522.4,0.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1747782389843,3.3819,2522.5,2522.4,0.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1747782390039,13.32955,2522.8,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1747782390245,12.537,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747782390441,4.5433,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1747782390649,5.18968501,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1747782390838,3.2078,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1747782391140,4.0003,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1747782391334,5.18968501,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782391542,0.79262,2522.5,2522.4,0.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1747782391745,0.79262,2522.5,2522.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782391937,2.77482,2522.5,2522.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782392137,4.77992,2522.5,2522.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782392841,1.98171,2522.4,2521.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747782393035,0.79278,2522.0,2521.9,5.34739]
["bitfinex-derivatives","ETHF0:USTF0",1747782393235,0.79287,2521.7,2521.6,4.64479]
["bitfinex-derivatives","ETHF0:USTF0",1747782393438,0.79271,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747782393643,4.106565,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747782393945,1.982355,2522.3,2522.2,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1747782394341,0.00595096,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747782394540,1.98823096,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747782395048,2.78085096,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747782395246,4.11235096,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747782395547,3.31973096,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747782395842,4.11235096,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747782396342,3.31973096,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747782396538,4.11235096,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747782396741,3.31973096,2522.5,2522.4,2.20095]
["bitfinex-derivatives","ETHF0:USTF0",1747782397239,4.11235096,2522.5,2522.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747782397542,4.11235096,2522.5,2522.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1747782397543,0.79265,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747782397743,2.17765,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747782397943,4.15993,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747782398638,4.15993,2522.4,2522.3,2.20097]
["bitfinex-derivatives","ETHF0:USTF0",1747782398849,0.79272,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747782399239,2.775155,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747782399540,4.105155,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747782399842,3.312435,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747782400044,4.105155,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747782400245,0.79275,2522.1,2522.0,0.79871096]
["bitfinex-derivatives","ETHF0:USTF0",1747782400445,2.12275,2522.1,2522.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782400647,4.105265,2522.1,2522.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782401545,9.105265,2522.1,2522.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782402051,0.00595096,2522.5,2522.0,3.97039596]
["bitfinex-derivatives","ETHF0:USTF0",1747782402241,0.7927,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747782402546,0.79272,2522.2,2522.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747782402748,0.00595096,2522.5,2522.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747782402944,3.35527096,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747782403144,4.14789096,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747782403446,0.79269,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747782403647,0.79267,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747782403852,2.15967,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747782404047,0.79271,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747782404249,0.79269,2522.3,2522.2,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1747782404549,3.349355,2522.3,2522.2,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1747782404855,4.142045,2522.3,2522.2,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1747782405040,3.349355,2522.3,2522.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782405245,19.094155,2522.3,2522.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782405448,0.702,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1747782405746,1.982435,2522.2,2522.1,2.15863]
["bitfinex-derivatives","ETHF0:USTF0",1747782406252,2.19535,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747782406651,3.38498,2522.4,2522.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747782406952,0.7927,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747782407450,1.4027,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747782407650,4.177705,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747782407850,3.385055,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747782408051,4.177705,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747782409055,0.00595096,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747782409250,0.79265,2522.4,2522.3,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1747782409653,5.23664,2522.4,2522.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782409845,0.79274,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1747782410246,2.775175,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1747782410449,0.79275,2522.1,2522.0,2.08880096]
["bitfinex-derivatives","ETHF0:USTF0",1747782410651,2.06545,2522.1,2522.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782410848,4.753365,2522.1,2522.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782411051,7.961165,2522.1,2522.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782411246,1.982515,2522.1,2522.0,0.79873096]
["bitfinex-derivatives","ETHF0:USTF0",1747782411855,0.08486477,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747782412249,2.86001977,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747782412455,0.79275,2522.1,2522.0,2.14142096]
["bitfinex-derivatives","ETHF0:USTF0",1747782412751,2.06729977,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747782414359,2.86001977,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747782414867,0.79275,2522.1,2522.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782415158,2.06729977,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747782416146,2.06729977,2522.2,2522.0,1.34655096]
["bitfinex-derivatives","ETHF0:USTF0",1747782416350,0.79275,2522.1,2522.0,1.34655096]
["bitfinex-derivatives","ETHF0:USTF0",1747782416546,2.15365,2522.1,2522.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782416753,1.98205,2521.9,2521.5,0.28227776]
["bitfinex-derivatives","ETHF0:USTF0",1747782417047,14.174905,2522.1,2521.7,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747782417048,16.53767,2521.8,2521.7,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747782417353,0.79287,2521.7,2521.6,2.15409]
["bitfinex-derivatives","ETHF0:USTF0",1747782417754,1.98283,2521.7,2521.6,2.15409]
["bitfinex-derivatives","ETHF0:USTF0",1747782417955,0.08486477,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747782418562,4.77e-06,2522.2,2522.1,20.312185]
["bitfinex-derivatives","ETHF0:USTF0",1747782418860,12.537,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1747782419059,7.91220343,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782419257,7.91220343,2523.5,2523.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1747782419657,9.89361844,2523.5,2523.0,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1747782419860,0.7924,2523.3,2523.0,2.03015096]
["bitfinex-derivatives","ETHF0:USTF0",1747782420057,0.79243,2523.1,2523.0,1.36715096]
["bitfinex-derivatives","ETHF0:USTF0",1747782420255,16.53623,2523.1,2523.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782420461,18.51796,2523.1,2523.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782420657,24.19656,2523.1,2523.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782420863,24.19656,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782422858,11.66056,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782423966,6.66056,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782424171,3.45276,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782425173,3.53762477,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782426364,4.91892477,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782426665,9.91892477,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782429276,22.45492477,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782429476,17.45492477,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782430368,22.45492477,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782432874,63.25492477,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782433977,50.71892477,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782434168,58.46592477,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782435573,56.40602477,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782436982,57.73202477,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782437680,54.42429477,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782437984,56.40602477,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782438186,56.40602477,2523.1,2523.0,1.38430096]
["bitfinex-derivatives","ETHF0:USTF0",1747782438380,56.40602477,2523.1,2523.0,4.15850096]
["bitfinex-derivatives","ETHF0:USTF0",1747782438381,0.08486477,2523.1,2523.0,4.15850096]
["bitfinex-derivatives","ETHF0:USTF0",1747782438984,14.06856576,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1747782438985,1.32156576,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1747782439182,1.6519572,2523.7,2523.6,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747782439385,1.6519572,2523.7,2523.6,5.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747782439682,1.6519572,2523.7,2523.6,7.773535]
["bitfinex-derivatives","ETHF0:USTF0",1747782439984,1.6519572,2523.7,2523.6,1.981255]
["bitfinex-derivatives","ETHF0:USTF0",1747782439985,2.4442072,2523.7,2523.6,1.981255]
["bitfinex-derivatives","ETHF0:USTF0",1747782441180,2.4442072,2523.7,2523.6,3.327355]
["bitfinex-derivatives","ETHF0:USTF0",1747782441576,0.79225,2523.7,2523.6,3.327355]
["bitfinex-derivatives","ETHF0:USTF0",1747782442482,0.79225,2523.7,2523.6,4.012955]
["bitfinex-derivatives","ETHF0:USTF0",1747782442681,0.00595,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747782443187,0.9912345,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747782443488,0.9912345,2524.2,2523.8,7.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747782443489,0.79212,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782443687,0.79215,2524.0,2523.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747782443886,0.79215,2524.0,2523.9,4.07482499]
["bitfinex-derivatives","ETHF0:USTF0",1747782444083,0.79214,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747782444285,0.9912345,2524.2,2524.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1747782444485,0.79212,2524.1,2524.0,4.762135]
["bitfinex-derivatives","ETHF0:USTF0",1747782444892,0.9912345,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747782445089,0.9912345,2524.2,2524.0,3.970005]
["bitfinex-derivatives","ETHF0:USTF0",1747782445289,1.7833345,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747782445791,0.9912345,2524.2,2524.1,1.980865]
["bitfinex-derivatives","ETHF0:USTF0",1747782445996,0.9912345,2524.2,2524.1,2.772985]
["bitfinex-derivatives","ETHF0:USTF0",1747782446197,0.9912345,2524.2,2524.1,1.980865]
["bitfinex-derivatives","ETHF0:USTF0",1747782446488,1.7833245,2524.2,2524.1,1.980865]
["bitfinex-derivatives","ETHF0:USTF0",1747782447080,0.79212,2524.1,2524.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747782447493,0.79212,2524.1,2524.0,3.98604499]
["bitfinex-derivatives","ETHF0:USTF0",1747782447997,2.773065,2524.1,2524.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747782448182,0.79212,2524.1,2524.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747782448389,0.79212,2524.1,2524.0,4.77817499]
["bitfinex-derivatives","ETHF0:USTF0",1747782449387,0.79212,2524.1,2524.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747782449584,0.79212,2524.1,2524.0,3.98604499]
["bitfinex-derivatives","ETHF0:USTF0",1747782449992,0.79212,2524.1,2524.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747782451900,0.79212,2524.1,2524.0,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747782452099,0.79212,2524.1,2524.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747782452394,0.79228,2523.6,2523.5,15.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747782452597,0.79228,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782452801,0.79228,2523.6,2523.5,5.189135]
["bitfinex-derivatives","ETHF0:USTF0",1747782454398,0.79228,2523.6,2523.5,5.981445]
["bitfinex-derivatives","ETHF0:USTF0",1747782454700,0.79228,2523.6,2523.5,5.189135]
["bitfinex-derivatives","ETHF0:USTF0",1747782457099,0.79228,2523.6,2523.5,6.546035]
["bitfinex-derivatives","ETHF0:USTF0",1747782458595,0.79237,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782458804,0.79237,2523.3,2523.2,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747782459005,0.79236,2523.4,2523.2,8.00476]
["bitfinex-derivatives","ETHF0:USTF0",1747782459204,0.79236,2523.4,2523.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747782459406,1.98059,2523.8,2523.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747782459593,0.7923,2523.6,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1747782459905,0.7923,2523.6,2523.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1747782460301,0.79237,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782460508,0.79236,2523.4,2523.2,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1747782460701,1.98055,2523.8,2523.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747782461006,3.27647,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782461312,0.79224,2523.7,2523.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1747782461805,0.79224,2523.7,2523.6,3.384555]
["bitfinex-derivatives","ETHF0:USTF0",1747782463508,1.296,2523.9,2523.6,3.384555]
["bitfinex-derivatives","ETHF0:USTF0",1747782463709,0.79222,2523.8,2523.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1747782464003,0.7922,2523.9,2523.7,2.19923]
["bitfinex-derivatives","ETHF0:USTF0",1747782464207,0.7922,2523.9,2523.7,4.18037]
["bitfinex-derivatives","ETHF0:USTF0",1747782464502,3.29266477,2524.1,2523.8,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1747782464710,4.08480477,2524.1,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747782464906,4.08480477,2524.1,2524.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1747782465107,0.08486477,2524.1,2524.0,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1747782465307,0.08486477,2524.1,2524.0,7.38789499]
["bitfinex-derivatives","ETHF0:USTF0",1747782465705,0.87698477,2524.1,2524.0,6.59574499]
["bitfinex-derivatives","ETHF0:USTF0",1747782465911,0.87698477,2524.1,2524.0,3.38794499]
["bitfinex-derivatives","ETHF0:USTF0",1747782468507,0.87698477,2524.1,2524.0,1.98094499]
["bitfinex-derivatives","ETHF0:USTF0",1747782468713,0.79222,2523.8,2523.5,0.28227776]
["bitfinex-derivatives","ETHF0:USTF0",1747782469012,0.79222,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782469311,0.79224,2523.7,2523.6,1.68895781]
["bitfinex-derivatives","ETHF0:USTF0",1747782469608,2.06519477,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747782469609,0.08486477,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747782469911,0.08486477,2524.1,2524.0,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1747782470110,0.87698477,2524.1,2524.0,7.35289499]
["bitfinex-derivatives","ETHF0:USTF0",1747782470414,0.87698477,2524.1,2524.0,5.18874499]
["bitfinex-derivatives","ETHF0:USTF0",1747782470613,2.85792977,2524.1,2524.0,3.52475781]
["bitfinex-derivatives","ETHF0:USTF0",1747782471004,4.26372977,2524.1,2524.0,3.52475781]
["bitfinex-derivatives","ETHF0:USTF0",1747782471210,11.67940977,2524.1,2523.7,0.28227776]
["bitfinex-derivatives","ETHF0:USTF0",1747782471410,4.00001,2523.8,2523.7,0.28227776]
["bitfinex-derivatives","ETHF0:USTF0",1747782471902,0.79231,2523.5,2523.4,0.56153365]
["bitfinex-derivatives","ETHF0:USTF0",1747782472112,0.7924,2523.2,2523.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782472413,0.79243,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782472613,16.12763,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782472909,23.10936,2523.1,2523.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747782473510,0.79268,2522.3,2522.2,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782473910,2.775035,2522.3,2522.2,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782474103,4.140435,2522.3,2522.2,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782474612,0.79275,2522.1,2522.0,3.38546846]
["bitfinex-derivatives","ETHF0:USTF0",1747782475020,0.79273,2522.2,2522.0,5.36798346]
["bitfinex-derivatives","ETHF0:USTF0",1747782475311,2.13035,2522.1,2522.0,3.38546846]
["bitfinex-derivatives","ETHF0:USTF0",1747782475701,2.13035,2522.1,2522.0,5.36798346]
["bitfinex-derivatives","ETHF0:USTF0",1747782476504,2.13035,2522.1,2522.0,1.98846596]
["bitfinex-derivatives","ETHF0:USTF0",1747782478818,4.112865,2522.1,2522.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782479613,0.7929,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782479810,3.2078,2521.7,2521.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747782480116,0.79299,2521.4,2521.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747782480520,2.09619,2521.4,2521.2,3.383305]
["bitfinex-derivatives","ETHF0:USTF0",1747782480720,0.793,2521.3,2521.2,3.383305]
["bitfinex-derivatives","ETHF0:USTF0",1747782480915,1.3032,2521.3,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782481122,1.3032,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782481312,2.09622,2521.3,2521.0,4.14596096]
["bitfinex-derivatives","ETHF0:USTF0",1747782481519,0.79303,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782481714,0.79886096,2521.6,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747782481915,0.00595096,2521.6,2521.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1747782482110,0.79886096,2521.6,2521.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1747782482311,0.00595096,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747782482616,0.00595096,2521.6,2521.5,15.44354]
["bitfinex-derivatives","ETHF0:USTF0",1747782482818,0.00595096,2521.6,2521.5,23.090345]
["bitfinex-derivatives","ETHF0:USTF0",1747782483428,1.961,2522.5,2521.5,22.297405]
["bitfinex-derivatives","ETHF0:USTF0",1747782483621,1.9814,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782483818,0.79268,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782484016,0.79278,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782484420,0.79278,2522.0,2521.9,5.19039499]
["bitfinex-derivatives","ETHF0:USTF0",1747782484926,1.9335,2522.2,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747782485123,1.9335,2522.2,2522.0,2.18366]
["bitfinex-derivatives","ETHF0:USTF0",1747782485428,0.79269,2522.3,2522.0,3.373375]
["bitfinex-derivatives","ETHF0:USTF0",1747782485628,1.2968,2522.4,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1747782485815,0.7926,2522.6,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747782486019,0.79268,2522.3,2522.2,4.60465096]
["bitfinex-derivatives","ETHF0:USTF0",1747782486322,0.79268,2522.3,2522.2,1.39685096]
["bitfinex-derivatives","ETHF0:USTF0",1747782486528,0.79267,2522.4,2522.2,3.37920596]
["bitfinex-derivatives","ETHF0:USTF0",1747782486721,0.79267,2522.4,2522.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1747782486920,0.79268,2522.3,2522.2,1.98827096]
["bitfinex-derivatives","ETHF0:USTF0",1747782487225,2.09348,2522.3,2522.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782487420,7.283635,2522.3,2522.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782488033,0.7929,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782488526,0.7929,2521.6,2521.5,5.190705]
["bitfinex-derivatives","ETHF0:USTF0",1747782489314,0.79294,2521.5,2521.3,1.33895096]
["bitfinex-derivatives","ETHF0:USTF0",1747782489513,0.79297,2521.4,2521.3,1.33895096]
["bitfinex-derivatives","ETHF0:USTF0",1747782489725,0.79297,2521.4,2521.3,3.32197596]
["bitfinex-derivatives","ETHF0:USTF0",1747782490326,0.79297,2521.4,2521.3,1.98897596]
["bitfinex-derivatives","ETHF0:USTF0",1747782490717,0.79297,2521.4,2521.3,3.30517596]
["bitfinex-derivatives","ETHF0:USTF0",1747782490925,1.3008,2521.5,2521.3,4.09817596]
["bitfinex-derivatives","ETHF0:USTF0",1747782491124,0.79289,2521.7,2521.3,3.30517596]
["bitfinex-derivatives","ETHF0:USTF0",1747782491320,0.79287,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782491523,5.19074501,2521.7,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782491821,1.98284,2520.9,2520.4,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1747782492023,0.79325,2520.5,2520.4,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747782492222,13.9934,2520.8,2520.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1747782492414,1.98328,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782492620,0.79338,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782493230,2.033,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782493424,2.033,2520.3,2520.0,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747782493627,12.62,2520.4,2520.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747782493935,13.4133,2520.4,2520.1,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1747782494226,12.62,2520.4,2520.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747782494425,13.41331,2520.4,2520.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747782494620,0.79331,2520.4,2520.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747782494932,2.12331,2520.3,2520.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747782495429,2.12331,2520.3,2520.2,3.30963]
["bitfinex-derivatives","ETHF0:USTF0",1747782495627,1.33,2520.3,2520.2,3.30963]
["bitfinex-derivatives","ETHF0:USTF0",1747782495832,0.00595096,2520.5,2520.2,3.30963]
["bitfinex-derivatives","ETHF0:USTF0",1747782496026,1.33595096,2520.5,2520.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747782496329,0.00595096,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747782496932,0.00595096,2520.5,2520.4,2.777055]
["bitfinex-derivatives","ETHF0:USTF0",1747782497229,0.00595096,2520.5,2520.4,4.134055]
["bitfinex-derivatives","ETHF0:USTF0",1747782500230,0.09081573,2520.5,2520.4,4.134055]
["bitfinex-derivatives","ETHF0:USTF0",1747782500630,0.09081573,2520.5,2520.4,3.340775]
["bitfinex-derivatives","ETHF0:USTF0",1747782500930,0.09081573,2520.5,2520.4,4.134055]
["bitfinex-derivatives","ETHF0:USTF0",1747782501833,0.09081573,2520.5,2520.4,3.340775]
["bitfinex-derivatives","ETHF0:USTF0",1747782502227,0.79328,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782502434,2.07728,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782502626,1.284,2520.4,2520.3,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1747782502826,0.09081573,2520.5,2520.3,5.19165]
["bitfinex-derivatives","ETHF0:USTF0",1747782503021,0.09081573,2520.5,2520.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747782503533,0.09081573,2520.5,2520.4,4.181655]
["bitfinex-derivatives","ETHF0:USTF0",1747782504033,0.09081573,2520.5,2520.4,3.388375]
["bitfinex-derivatives","ETHF0:USTF0",1747782504835,0.09081573,2520.5,2520.4,4.181655]
["bitfinex-derivatives","ETHF0:USTF0",1747782505034,0.09081573,2520.5,2520.4,3.388375]
["bitfinex-derivatives","ETHF0:USTF0",1747782505235,0.09081573,2520.5,2520.4,4.181655]
["bitfinex-derivatives","ETHF0:USTF0",1747782505729,0.09081573,2520.5,2520.4,3.388375]
["bitfinex-derivatives","ETHF0:USTF0",1747782506337,2.20866573,2520.5,2520.4,3.388375]
["bitfinex-derivatives","ETHF0:USTF0",1747782506529,2.20866573,2520.5,2520.4,1.983775]
["bitfinex-derivatives","ETHF0:USTF0",1747782506728,0.79327,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782506926,3.96852,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782507130,0.79337,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782507739,0.79337,2520.1,2520.0,5.19189]
["bitfinex-derivatives","ETHF0:USTF0",1747782507930,0.79337,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782508125,0.79337,2520.1,2520.0,5.19189]
["bitfinex-derivatives","ETHF0:USTF0",1747782508733,0.79336,2520.2,2520.0,5.98529]
["bitfinex-derivatives","ETHF0:USTF0",1747782508934,1.4099,2520.1,2520.0,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747782509240,1.4099,2520.1,2520.0,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747782509436,1.4099,2520.1,2520.0,7.38349]
["bitfinex-derivatives","ETHF0:USTF0",1747782509632,2.20327,2520.1,2520.0,6.59009]
["bitfinex-derivatives","ETHF0:USTF0",1747782509835,2.20327,2520.1,2520.0,5.19189]
["bitfinex-derivatives","ETHF0:USTF0",1747782510033,2.20327,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782512442,2.20327,2520.1,2520.0,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747782512637,2.20327,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782513142,2.20327,2520.1,2520.0,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747782514145,2.20327,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782515245,4.18736001,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782515551,4.27222478,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782515740,4.27222478,2520.1,2520.0,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747782515944,0.08486477,2520.1,2520.0,12.34049]
["bitfinex-derivatives","ETHF0:USTF0",1747782516143,0.00595096,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747782516549,0.00595096,2520.5,2520.4,2.777055]
["bitfinex-derivatives","ETHF0:USTF0",1747782516754,0.00595096,2520.5,2520.4,4.132255]
["bitfinex-derivatives","ETHF0:USTF0",1747782518647,1.98972596,2520.5,2520.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747782518858,0.79328,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782519043,0.79332,2520.3,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747782519246,1.3389,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747782519642,2.13224,2520.2,2520.1,1.98401]
["bitfinex-derivatives","ETHF0:USTF0",1747782520057,1.3389,2520.2,2520.1,2.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747782520258,0.6673,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747782520557,0.00595096,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747782520751,3.26856096,2520.5,2520.4,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1747782521056,4.06180096,2520.5,2520.4,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1747782521255,4.06180096,2520.5,2520.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747782521651,4.06180096,2520.5,2520.4,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1747782522151,3.26856096,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782522350,1.28475096,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747782522557,0.7933,2520.4,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747782522753,1.2788,2520.3,2520.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747782522960,2.07211,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747782523161,1.2788,2520.3,2520.0,6.48071]
["bitfinex-derivatives","ETHF0:USTF0",1747782523359,1.2788,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747782523554,0.00595096,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747782523960,0.00595096,2520.5,2520.4,5.984845]
["bitfinex-derivatives","ETHF0:USTF0",1747782524460,0.00595096,2520.5,2520.4,7.273545]
["bitfinex-derivatives","ETHF0:USTF0",1747782525064,0.79919096,2520.5,2520.4,7.59094742]
["bitfinex-derivatives","ETHF0:USTF0",1747782525254,0.00595096,2520.5,2520.4,7.59094742]
["bitfinex-derivatives","ETHF0:USTF0",1747782529770,0.09081573,2520.5,2520.4,7.59094742]
["bitfinex-derivatives","ETHF0:USTF0",1747782530171,0.694,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747782530373,1.9635,2521.2,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747782530667,1.9635,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782530668,0.79308,2521.0,2520.9,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1747782531166,2.77646,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782531369,0.79312,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747782531574,0.6814,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747782531869,1.9828,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747782532062,3.9661,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747782532263,4.75915,2521.1,2521.0,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1747782532464,3.9661,2521.1,2521.0,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1747782534272,4.75915,2521.1,2521.0,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1747782534479,3.9661,2521.1,2521.0,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1747782534770,0.66805096,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747782535072,2.65131096,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747782535263,3.44433096,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747782535675,0.79305,2521.1,2521.0,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1747782535866,2.16565,2521.1,2521.0,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1747782536067,2.16565,2521.1,2521.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747782536274,4.14895,2521.1,2521.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747782536873,2.16565,2521.1,2521.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747782537273,2.16565,2521.1,2521.0,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1747782539770,0.79312,2520.9,2520.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747782539960,0.79318,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782540371,2.776795,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782540671,3.458895,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782542670,0.79338,2520.1,2519.8,0.37406019]
["bitfinex-derivatives","ETHF0:USTF0",1747782542862,0.79338,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747782543378,0.7934,2520.0,2519.9,0.28701376]
["bitfinex-derivatives","ETHF0:USTF0",1747782543872,1.98327,2520.3,2519.9,2.27117876]
["bitfinex-derivatives","ETHF0:USTF0",1747782544175,0.7934,2520.0,2519.9,1.08042376]
["bitfinex-derivatives","ETHF0:USTF0",1747782544362,0.79339,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747782544572,0.6949,2520.2,2519.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782544880,2.67899001,2520.2,2519.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782545063,0.7934,2520.0,2519.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782545570,3.41886501,2520.0,2519.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782546073,3.41886501,2520.0,2519.5,0.2810628]
["bitfinex-derivatives","ETHF0:USTF0",1747782546074,0.79353,2519.6,2519.5,0.2810628]
["bitfinex-derivatives","ETHF0:USTF0",1747782546373,0.79365,2519.3,2519.1,2.13807]
["bitfinex-derivatives","ETHF0:USTF0",1747782546676,0.79365,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747782546978,0.79365,2519.2,2519.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747782547477,0.64725096,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747782547784,1.44084096,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747782547961,2.63189096,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747782548163,3.42548096,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747782548369,2.63189096,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747782548874,0.00595096,2519.4,2519.3,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747782549677,0.79954096,2519.4,2519.3,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747782549979,0.00595096,2519.4,2519.3,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747782550179,0.00595096,2519.4,2519.3,5.98606]
["bitfinex-derivatives","ETHF0:USTF0",1747782550376,9.6e-07,2519.4,2519.3,10.98606]
["bitfinex-derivatives","ETHF0:USTF0",1747782551775,9.6e-07,2519.4,2519.3,11.30350065]
["bitfinex-derivatives","ETHF0:USTF0",1747782552178,9.6e-07,2519.4,2519.3,12.61670065]
["bitfinex-derivatives","ETHF0:USTF0",1747782556479,9.6e-07,2519.4,2519.3,12.89776345]
["bitfinex-derivatives","ETHF0:USTF0",1747782557685,9.6e-07,2519.4,2519.3,10.91312345]
["bitfinex-derivatives","ETHF0:USTF0",1747782557883,9.6e-07,2519.4,2519.3,7.89776345]
["bitfinex-derivatives","ETHF0:USTF0",1747782558873,9.6e-07,2519.4,2519.3,12.89776345]
["bitfinex-derivatives","ETHF0:USTF0",1747782560486,9.6e-07,2519.4,2519.3,12.99076084]
["bitfinex-derivatives","ETHF0:USTF0",1747782561086,0.08486573,2519.4,2519.3,38.94176084]
["bitfinex-derivatives","ETHF0:USTF0",1747782561486,0.08486573,2519.4,2519.3,38.94076084]
["bitfinex-derivatives","ETHF0:USTF0",1747782561689,2.15668,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747782561690,1.3633,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747782562184,3.34739001,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747782563889,4.14076001,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747782564088,0.79345,2519.9,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747782564391,0.79348,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747782564582,2.87148,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747782564784,0.7935,2519.7,2519.6,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747782564989,2.8902,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782565193,4.874605,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782565386,4.874605,2519.7,2519.6,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1747782565889,4.874605,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782566090,4.874605,2519.7,2519.6,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1747782566091,4.081105,2519.7,2519.6,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1747782567389,4.874605,2519.7,2519.6,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1747782567589,4.874605,2519.7,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747782567794,4.081105,2519.7,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747782568393,4.0012,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747782568596,3.8926,2520.0,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747782568794,0.79346,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747782569492,0.79346,2519.9,2519.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747782569493,0.79346,2519.8,2519.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747782569694,0.79356,2519.5,2519.4,0.79888351]
["bitfinex-derivatives","ETHF0:USTF0",1747782569889,0.79355,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747782570095,0.79351,2519.7,2519.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747782570296,2.77793,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747782570494,0.79353,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747782570995,2.777935,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747782571290,0.79355,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747782571496,1.46545,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747782571695,3.44993,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747782572097,0.79356,2519.5,2519.4,0.00530351]
["bitfinex-derivatives","ETHF0:USTF0",1747782572597,2.77812,2519.5,2519.4,0.00530351]
["bitfinex-derivatives","ETHF0:USTF0",1747782573591,2.77812,2519.5,2519.4,0.79889351]
["bitfinex-derivatives","ETHF0:USTF0",1747782574199,1.98456,2519.5,2519.4,0.79889351]
["bitfinex-derivatives","ETHF0:USTF0",1747782576088,1.46543,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747782576292,3.44995,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747782577694,2.65642,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747782580298,3.44995,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747782582607,0.79356,2519.5,2519.4,0.79888351]
["bitfinex-derivatives","ETHF0:USTF0",1747782583108,2.77812,2519.5,2519.4,0.79888351]
["bitfinex-derivatives","ETHF0:USTF0",1747782583610,4.14212,2519.5,2519.4,0.79888351]
["bitfinex-derivatives","ETHF0:USTF0",1747782585104,3.34856,2519.5,2519.4,0.79888351]
["bitfinex-derivatives","ETHF0:USTF0",1747782585301,4.14212,2519.5,2519.4,0.79888351]
["bitfinex-derivatives","ETHF0:USTF0",1747782585503,0.6719,2519.6,2519.4,1.98986351]
["bitfinex-derivatives","ETHF0:USTF0",1747782585705,4.77e-06,2519.7,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747782585903,4.77e-06,2519.7,2519.6,21.55033]
["bitfinex-derivatives","ETHF0:USTF0",1747782586114,4.77e-06,2519.7,2519.6,23.534735]
["bitfinex-derivatives","ETHF0:USTF0",1747782586508,4.77e-06,2519.7,2519.6,18.534735]
["bitfinex-derivatives","ETHF0:USTF0",1747782586809,4.77e-06,2519.7,2519.6,19.22620553]
["bitfinex-derivatives","ETHF0:USTF0",1747782587805,4.77e-06,2519.7,2519.6,24.22620553]
["bitfinex-derivatives","ETHF0:USTF0",1747782589115,4.77e-06,2519.7,2519.6,19.22620553]
["bitfinex-derivatives","ETHF0:USTF0",1747782589607,4.77e-06,2519.7,2519.6,6.67720553]
["bitfinex-derivatives","ETHF0:USTF0",1747782589807,4.77e-06,2519.7,2519.6,19.22520553]
["bitfinex-derivatives","ETHF0:USTF0",1747782590915,4.77e-06,2519.7,2519.6,18.85114534]
["bitfinex-derivatives","ETHF0:USTF0",1747782592906,4.77e-06,2519.7,2519.6,19.13292332]
["bitfinex-derivatives","ETHF0:USTF0",1747782594817,4.77e-06,2519.7,2519.6,18.85114534]
["bitfinex-derivatives","ETHF0:USTF0",1747782596214,4.77e-06,2519.7,2519.6,19.22673479]
["bitfinex-derivatives","ETHF0:USTF0",1747782596917,4.77e-06,2519.7,2519.6,24.22673479]
["bitfinex-derivatives","ETHF0:USTF0",1747782597716,4.77e-06,2519.7,2519.6,23.85114534]
["bitfinex-derivatives","ETHF0:USTF0",1747782600219,4.77e-06,2519.7,2519.6,11.30314534]
["bitfinex-derivatives","ETHF0:USTF0",1747782600421,4.77e-06,2519.7,2519.6,37.24014534]
["bitfinex-derivatives","ETHF0:USTF0",1747782602223,0.00595096,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747782602520,0.00595096,2520.3,2520.2,13.34034]
["bitfinex-derivatives","ETHF0:USTF0",1747782602711,0.00595096,2520.3,2520.2,15.32427]
["bitfinex-derivatives","ETHF0:USTF0",1747782602911,0.00595096,2520.3,2520.2,13.34034]
["bitfinex-derivatives","ETHF0:USTF0",1747782603112,0.00595096,2520.3,2520.2,13.65775034]
["bitfinex-derivatives","ETHF0:USTF0",1747782603719,1.98988097,2520.3,2520.2,13.65775034]
["bitfinex-derivatives","ETHF0:USTF0",1747782603918,7.78319097,2520.3,2520.2,0.31741034]
["bitfinex-derivatives","ETHF0:USTF0",1747782604318,9.19549097,2520.3,2520.2,0.31741034]
["bitfinex-derivatives","ETHF0:USTF0",1747782604716,0.79334,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747782604917,2.20564,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747782605110,4.18965,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747782605918,3.39631,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747782607911,3.39631,2520.2,2519.9,12.546]
["bitfinex-derivatives","ETHF0:USTF0",1747782607912,4.18965,2520.2,2519.9,12.546]
["bitfinex-derivatives","ETHF0:USTF0",1747782608113,4.5759,2520.1,2519.7,12.82858951]
["bitfinex-derivatives","ETHF0:USTF0",1747782608424,0.79346,2519.8,2519.7,1.07505951]
["bitfinex-derivatives","ETHF0:USTF0",1747782608628,1.3559,2520.0,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747782608629,0.79345,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747782608820,3.340145,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747782609623,1.3559,2520.0,2519.9,2.777595]
["bitfinex-derivatives","ETHF0:USTF0",1747782609922,1.3559,2520.0,2519.9,4.161995]
["bitfinex-derivatives","ETHF0:USTF0",1747782610120,1.3681,2520.1,2519.9,4.161995]
["bitfinex-derivatives","ETHF0:USTF0",1747782610331,0.00595096,2520.3,2519.9,5.352085]
["bitfinex-derivatives","ETHF0:USTF0",1747782610622,0.00595096,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747782610824,0.00595096,2520.3,2520.2,13.34034]
["bitfinex-derivatives","ETHF0:USTF0",1747782611016,1.98988097,2520.3,2520.2,13.34034]
["bitfinex-derivatives","ETHF0:USTF0",1747782611323,1.98988097,2520.3,2520.2,13.65771427]
["bitfinex-derivatives","ETHF0:USTF0",1747782611725,0.00595096,2520.3,2520.2,13.65771427]
["bitfinex-derivatives","ETHF0:USTF0",1747782612422,0.00595096,2520.3,2520.2,15.64164427]
["bitfinex-derivatives","ETHF0:USTF0",1747782612824,0.00595096,2520.3,2520.2,15.92323378]
["bitfinex-derivatives","ETHF0:USTF0",1747782613925,0.65807337,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747782614431,4.04673337,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747782615529,2.06327337,2520.9,2520.8,2.77660999]
["bitfinex-derivatives","ETHF0:USTF0",1747782616144,1.4052,2520.9,2520.8,15.30260999]
["bitfinex-derivatives","ETHF0:USTF0",1747782616328,1.4052,2520.9,2520.8,13.63652427]
["bitfinex-derivatives","ETHF0:USTF0",1747782616630,1.4052,2520.9,2520.8,15.61998426]
["bitfinex-derivatives","ETHF0:USTF0",1747782617525,0.6789,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747782617728,1.3988,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747782617923,2.0477,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747782618229,4.030845,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747782618731,3.27665143,2523.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782618920,1.3182,2523.1,2522.9,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1747782619116,1.3182,2523.1,2522.9,5.982095]
["bitfinex-derivatives","ETHF0:USTF0",1747782619326,22.46443189,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782619723,22.46443189,2523.0,2522.9,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1747782620125,22.46443189,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782620327,4.27104337,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782620738,1.981805,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782621723,1.3182,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782621927,8.29997,2523.1,2522.6,0.28158951]
["bitfinex-derivatives","ETHF0:USTF0",1747782622133,8.29997,2523.1,2522.5,0.37527858]
["bitfinex-derivatives","ETHF0:USTF0",1747782622134,3.2078,2523.0,2522.5,0.37527858]
["bitfinex-derivatives","ETHF0:USTF0",1747782622436,0.79257,2522.7,2522.2,4.00644096]
["bitfinex-derivatives","ETHF0:USTF0",1747782622931,2.77477,2522.7,2522.2,4.00644096]
["bitfinex-derivatives","ETHF0:USTF0",1747782623727,0.6715,2522.6,2522.2,4.00644096]
["bitfinex-derivatives","ETHF0:USTF0",1747782623929,0.6715,2522.6,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747782624131,2.65374,2522.6,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747782624430,2.65374,2522.6,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747782624634,2.65374,2522.6,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747782624835,3.44632,2522.6,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747782625135,3.44632,2522.6,2522.2,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1747782625136,0.79268,2522.3,2522.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782625536,2.775035,2522.3,2522.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782626436,1.982355,2522.3,2522.2,4.00646096]
["bitfinex-derivatives","ETHF0:USTF0",1747782626834,2.775035,2522.3,2522.2,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1747782627039,3.288655,2522.3,2522.2,0.79866096]
["bitfinex-derivatives","ETHF0:USTF0",1747782627244,4.081335,2522.3,2522.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782628344,4.081335,2522.3,2522.2,0.79866096]
["bitfinex-derivatives","ETHF0:USTF0",1747782628637,3.2078,2523.5,2522.7,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1747782628835,1.3063,2523.4,2523.1,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1747782629038,1.3063,2523.4,2523.0,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1747782629235,0.79243,2523.1,2523.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747782629441,0.79236,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782629640,1.98165001,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747782629829,3.28795001,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747782630633,3.28795001,2523.4,2523.3,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1747782631238,1.98165001,2523.4,2523.3,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1747782631743,1.3322,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747782632042,3.313575,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747782632534,3.313575,2523.7,2523.6,2.13387]
["bitfinex-derivatives","ETHF0:USTF0",1747782633039,0.79227,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782633241,2.18157,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782633430,4.162905,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782633944,0.7924,2523.2,2523.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1747782634136,0.7924,2523.2,2523.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747782634443,1.98165001,2523.2,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747782634644,0.79246,2523.0,2522.9,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1747782634843,2.18175,2523.1,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747782635041,0.79246,2523.0,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747782635228,3.371105,2523.0,2522.9,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1747782637047,1.981805,2523.0,2522.9,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1747782638040,1.3377,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1747782638335,3.31943,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1747782639244,4.11183,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1747782640734,3.31943,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1747782640935,4.11183,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1747782642548,3.31943,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1747782642945,4.11183,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1747782643149,1.98173,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1747782643742,0.08486477,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747782643948,0.08486477,2523.4,2523.3,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1747782644140,0.08486477,2523.4,2523.3,3.18752]
["bitfinex-derivatives","ETHF0:USTF0",1747782644343,0.7924,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782644542,0.79243,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1747782644744,1.2899,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1747782644946,3.27163,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1747782645144,3.27163,2523.1,2523.0,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1747782647155,0.08486477,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747782647354,21.55435477,2523.4,2523.0,0.3170391]
["bitfinex-derivatives","ETHF0:USTF0",1747782647556,4.00023,2523.1,2523.0,0.3170391]
["bitfinex-derivatives","ETHF0:USTF0",1747782648058,23.48896,2523.1,2523.0,0.3170391]
["bitfinex-derivatives","ETHF0:USTF0",1747782648356,18.48896,2523.1,2523.0,0.3170391]
["bitfinex-derivatives","ETHF0:USTF0",1747782648964,0.79252,2522.8,2522.7,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1747782649456,0.79252,2522.8,2522.7,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1747782649759,0.79252,2522.8,2522.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747782649954,0.79258,2522.6,2522.5,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1747782650251,0.79258,2522.6,2522.5,2.72448]
["bitfinex-derivatives","ETHF0:USTF0",1747782650458,0.79258,2522.6,2522.5,2.72451]
["bitfinex-derivatives","ETHF0:USTF0",1747782651355,0.79258,2522.6,2522.5,4.13798144]
["bitfinex-derivatives","ETHF0:USTF0",1747782651953,0.79258,2522.7,2522.6,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747782653068,0.79254,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747782653254,1.982005,2522.8,2522.7,2.86632]
["bitfinex-derivatives","ETHF0:USTF0",1747782653463,1.982005,2522.8,2522.7,6.07412]
["bitfinex-derivatives","ETHF0:USTF0",1747782653662,2.774525,2522.8,2522.7,6.07415]
["bitfinex-derivatives","ETHF0:USTF0",1747782653975,1.982005,2522.8,2522.7,6.07415]
["bitfinex-derivatives","ETHF0:USTF0",1747782654271,1.9723,2523.0,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747782654272,0.79249,2523.0,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747782654473,0.79249,2523.0,2522.9,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1747782654671,2.774295,2523.0,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747782654968,2.774295,2523.0,2522.9,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1747782655168,2.774295,2523.0,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747782655477,1.981805,2523.0,2522.7,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747782655774,0.79252,2522.8,2522.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1747782655968,0.79252,2522.8,2522.7,4.68115]
["bitfinex-derivatives","ETHF0:USTF0",1747782656162,0.79252,2522.8,2522.7,5.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747782656657,0.79252,2522.8,2522.7,4.68115]
["bitfinex-derivatives","ETHF0:USTF0",1747782657063,0.79255,2522.7,2522.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747782657264,0.79261,2522.5,2522.4,0.37527858]
["bitfinex-derivatives","ETHF0:USTF0",1747782657770,0.79261,2522.5,2522.4,1.16792858]
["bitfinex-derivatives","ETHF0:USTF0",1747782658072,0.79254,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1747782658269,2.77462,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1747782658471,1.98208,2522.8,2522.7,2.18435]
["bitfinex-derivatives","ETHF0:USTF0",1747782658871,0.79247,2523.0,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747782659365,0.79247,2523.0,2522.9,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1747782659565,0.79247,2523.0,2522.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747782659770,2.12837,2523.0,2522.9,2.48816]
["bitfinex-derivatives","ETHF0:USTF0",1747782659976,2.12837,2523.0,2522.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747782660172,2.12837,2523.0,2522.9,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1747782660365,2.12837,2523.0,2522.9,3.28065]
["bitfinex-derivatives","ETHF0:USTF0",1747782660567,2.12837,2523.0,2522.9,2.50140695]
["bitfinex-derivatives","ETHF0:USTF0",1747782660766,2.12837,2523.0,2522.9,1.70891695]
["bitfinex-derivatives","ETHF0:USTF0",1747782661276,0.79247,2523.0,2522.9,3.59776695]
["bitfinex-derivatives","ETHF0:USTF0",1747782661673,2.774275,2523.0,2522.9,6.80556695]
["bitfinex-derivatives","ETHF0:USTF0",1747782664373,2.774275,2523.0,2522.9,4.91671695]
["bitfinex-derivatives","ETHF0:USTF0",1747782664577,4.161175,2523.0,2522.9,3.52491695]
["bitfinex-derivatives","ETHF0:USTF0",1747782664776,4.161175,2523.0,2522.9,4.62127695]
["bitfinex-derivatives","ETHF0:USTF0",1747782664968,4.161175,2523.0,2522.9,3.52491695]
["bitfinex-derivatives","ETHF0:USTF0",1747782665475,4.161175,2523.0,2522.9,4.82321695]
["bitfinex-derivatives","ETHF0:USTF0",1747782665675,4.24603977,2523.0,2522.9,5.91957695]
["bitfinex-derivatives","ETHF0:USTF0",1747782666067,4.24603977,2523.0,2522.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1747782666365,4.24603977,2523.0,2522.9,5.60246]
["bitfinex-derivatives","ETHF0:USTF0",1747782666573,4.24603977,2523.0,2522.9,6.39495]
["bitfinex-derivatives","ETHF0:USTF0",1747782666773,4.24603977,2523.0,2522.9,5.60246]
["bitfinex-derivatives","ETHF0:USTF0",1747782666974,4.24603977,2523.0,2522.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1747782667477,4.24603977,2523.0,2522.9,5.60246]
["bitfinex-derivatives","ETHF0:USTF0",1747782667974,4.24603977,2523.0,2522.9,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1747782668178,4.24603977,2523.0,2522.9,6.39495]
["bitfinex-derivatives","ETHF0:USTF0",1747782668774,4.24603977,2523.0,2522.9,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1747782669185,4.24603977,2523.0,2522.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1747782669680,4.24603977,2523.0,2522.9,5.60246]
["bitfinex-derivatives","ETHF0:USTF0",1747782670475,4.24603977,2523.0,2522.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1747782670670,0.79252,2522.8,2522.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747782671076,0.79252,2522.8,2522.7,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1747782671375,2.07422,2522.8,2522.7,3.16451]
["bitfinex-derivatives","ETHF0:USTF0",1747782671579,0.08486477,2523.0,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747782671880,0.87732477,2523.0,2522.9,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1747782672673,0.87732477,2523.0,2522.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747782672874,0.87732477,2523.0,2522.9,2.37196]
["bitfinex-derivatives","ETHF0:USTF0",1747782673081,0.87732477,2523.0,2522.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747782673276,0.87732477,2523.0,2522.9,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1747782673470,0.87732477,2523.0,2522.9,3.16445]
["bitfinex-derivatives","ETHF0:USTF0",1747782673681,0.87732477,2523.0,2522.9,2.37196]
["bitfinex-derivatives","ETHF0:USTF0",1747782673985,0.79252,2522.8,2522.7,2.19483]
["bitfinex-derivatives","ETHF0:USTF0",1747782674483,2.774485,2522.8,2522.7,3.29119]
["bitfinex-derivatives","ETHF0:USTF0",1747782674675,0.79252,2522.8,2522.7,3.29119]
["bitfinex-derivatives","ETHF0:USTF0",1747782675881,0.79252,2522.8,2522.7,3.60828398]
["bitfinex-derivatives","ETHF0:USTF0",1747782676081,2.06606477,2523.0,2522.7,3.60828398]
["bitfinex-derivatives","ETHF0:USTF0",1747782676082,0.08486477,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747782676383,0.08486477,2523.0,2522.9,5.09665]
["bitfinex-derivatives","ETHF0:USTF0",1747782676586,0.08486477,2523.0,2522.9,10.09665]
["bitfinex-derivatives","ETHF0:USTF0",1747782677076,0.08486477,2523.0,2522.9,12.07585]
["bitfinex-derivatives","ETHF0:USTF0",1747782677679,0.08486477,2523.0,2522.9,10.97949]
["bitfinex-derivatives","ETHF0:USTF0",1747782677884,0.08486477,2523.0,2522.9,12.76822256]
["bitfinex-derivatives","ETHF0:USTF0",1747782680281,1.3514,2523.7,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747782680282,0.79228,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747782680483,2.14365,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747782680678,2.09923278,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747782680984,4.08041279,2523.9,2523.8,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1747782681173,4.08041279,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747782681377,4.08041279,2523.9,2523.8,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1747782681580,4.08041279,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747782681784,0.79218,2523.9,2523.8,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1747782681986,0.79222,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747782682183,0.6823,2524.0,2523.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1747782682486,2.18094,2523.7,2523.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782682782,5.38874,2523.7,2523.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782682980,10.38874,2523.7,2523.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782683486,5.38874,2523.7,2523.6,1.10231096]
["bitfinex-derivatives","ETHF0:USTF0",1747782684181,5.38874,2523.7,2523.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782684490,5.38874,2523.7,2523.6,1.10231096]
["bitfinex-derivatives","ETHF0:USTF0",1747782684982,5.38874,2523.7,2523.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782685188,5.38874,2523.7,2523.6,1.10231096]
["bitfinex-derivatives","ETHF0:USTF0",1747782685684,5.38874,2523.7,2523.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782686080,5.38874,2523.7,2523.6,1.10231096]
["bitfinex-derivatives","ETHF0:USTF0",1747782686479,5.38874,2523.7,2523.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782686685,5.38874,2523.7,2523.6,1.10231096]
["bitfinex-derivatives","ETHF0:USTF0",1747782686879,5.38874,2523.7,2523.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1747782687481,5.38874,2523.7,2523.6,1.10231096]
["bitfinex-derivatives","ETHF0:USTF0",1747782688489,12.36999501,2523.7,2523.6,1.10231096]
["bitfinex-derivatives","ETHF0:USTF0",1747782689391,1.98103,2523.2,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1747782689587,0.79252,2522.8,2522.7,4.15927677]
["bitfinex-derivatives","ETHF0:USTF0",1747782689785,0.79252,2522.8,2522.7,0.28147677]
["bitfinex-derivatives","ETHF0:USTF0",1747782689986,2.774485,2522.8,2522.7,0.28147677]
["bitfinex-derivatives","ETHF0:USTF0",1747782690787,0.79255,2522.7,2522.6,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1747782690991,2.17495,2522.7,2522.6,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1747782691190,4.156995,2522.7,2522.6,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1747782692489,0.09081573,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747782692680,0.09081573,2523.0,2522.9,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1747782693484,0.88327573,2523.0,2522.9,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1747782693693,0.09081573,2523.0,2522.9,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1747782694082,0.09081573,2523.0,2522.9,4.31733859]
["bitfinex-derivatives","ETHF0:USTF0",1747782694898,0.00595096,2523.0,2522.9,4.31733859]
["bitfinex-derivatives","ETHF0:USTF0",1747782695795,0.00595096,2523.0,2522.9,3.52484859]
["bitfinex-derivatives","ETHF0:USTF0",1747782695991,2.78021596,2523.0,2522.9,1.10953859]
["bitfinex-derivatives","ETHF0:USTF0",1747782696494,1.98775596,2523.0,2522.9,4.31733859]
["bitfinex-derivatives","ETHF0:USTF0",1747782697487,2.78021596,2523.0,2522.9,4.31733859]
["bitfinex-derivatives","ETHF0:USTF0",1747782697690,2.78021596,2523.0,2522.9,3.52484859]
["bitfinex-derivatives","ETHF0:USTF0",1747782697883,2.78021596,2523.0,2522.9,1.10953859]
["bitfinex-derivatives","ETHF0:USTF0",1747782698389,2.78021596,2523.0,2522.9,4.31733859]
["bitfinex-derivatives","ETHF0:USTF0",1747782699598,2.78021596,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747782700492,1.98775596,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747782701605,1.98775596,2523.0,2522.9,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1747782701903,0.00595096,2523.0,2522.9,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1747782703304,0.00595096,2523.0,2522.9,4.3173253]
["bitfinex-derivatives","ETHF0:USTF0",1747782703704,0.00595096,2523.0,2522.9,5.6405253]
["bitfinex-derivatives","ETHF0:USTF0",1747782705001,0.99165027,2523.8,2522.9,9.8480353]
["bitfinex-derivatives","ETHF0:USTF0",1747782705204,0.99165027,2523.8,2523.7,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1747782705607,3.76504028,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782705906,1.78386027,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782706106,1.98118001,2523.8,2523.7,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1747782706607,0.99165027,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747782709721,1.26042671,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747782709925,1.26042671,2524.3,2524.2,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1747782710718,1.26042671,2524.3,2524.2,5.29398]
["bitfinex-derivatives","ETHF0:USTF0",1747782711623,13.1877,2524.9,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747782711624,0.79191,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747782711823,13.97957,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747782712023,0.79191,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747782712223,0.79191,2524.8,2524.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747782712421,1.98039501,2524.8,2524.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747782713121,2.77228501,2524.8,2524.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747782714322,1.98039501,2524.8,2524.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747782714521,2.77228501,2524.8,2524.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747782715026,1.98039501,2524.8,2524.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747782716019,2.77228501,2524.8,2524.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747782717022,1.98039501,2524.8,2524.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747782717224,2.77228501,2524.8,2524.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747782717522,2.77228501,2524.8,2524.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747782717918,4.17928501,2524.8,2524.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747782718123,4.17928501,2524.8,2524.7,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1747782718829,4.17928501,2524.8,2524.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747782719330,4.17928501,2524.8,2524.7,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1747782719531,4.17928501,2524.8,2524.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747782721131,4.17928501,2524.8,2524.7,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1747782721524,4.17928501,2524.8,2524.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747782722222,4.17928501,2524.8,2524.7,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1747782722729,3.38739501,2524.8,2524.7,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1747782723027,9.956,2525.6,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747782723229,9.956,2525.6,2525.0,1.97955]
["bitfinex-derivatives","ETHF0:USTF0",1747782723230,14.59929,2525.5,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747782723438,5.18784,2525.4,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747782723729,5.97954,2525.4,2525.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747782723929,6.51144,2525.4,2525.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747782724121,7.30314,2525.4,2525.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747782724323,8.49071,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782724622,0.7918,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782724819,0.79185,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782725026,2.09147,2524.9,2524.7,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747782725227,1.2996,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747782725429,1.3847,2525.0,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747782725729,13.1672,2525.3,2524.9,1.97966]
["bitfinex-derivatives","ETHF0:USTF0",1747782725928,14.4668,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747782726428,16.4468,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747782727130,16.4468,2525.3,2525.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1747782727536,16.4468,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747782727727,16.4468,2525.3,2525.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1747782728030,16.4468,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747782732334,3.2796,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747782735732,1.98,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747782735934,1.98,2525.3,2525.2,2.14457]
["bitfinex-derivatives","ETHF0:USTF0",1747782737834,3.284,2525.3,2525.2,2.14457]
["bitfinex-derivatives","ETHF0:USTF0",1747782738836,12.464,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747782739039,14.443965,2525.4,2525.3,2.08544]
["bitfinex-derivatives","ETHF0:USTF0",1747782739531,14.443965,2525.4,2525.1,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1747782739734,1.304,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1747782739938,2.0086,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1747782740242,4.78036,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782740439,2.0086,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747782740741,2.09346477,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747782740942,4.07346477,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747782741754,2.09346477,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747782741932,4.07346477,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747782742334,2.06486477,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747782742642,3.2078,2525.9,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747782742843,0.6684,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1747782743142,3.844,2526.5,2525.9,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1747782743437,3.844,2526.5,2526.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747782743638,5.2,2526.5,2526.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747782743834,5.0,2527.0,2526.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747782744141,5.0,2527.0,2526.9,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1747782744850,5.0,2527.0,2526.9,10.34114]
["bitfinex-derivatives","ETHF0:USTF0",1747782745038,3.95887,2527.0,2526.9,10.34114]
["bitfinex-derivatives","ETHF0:USTF0",1747782745333,1.6319892,2527.4,2526.9,35.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747782745542,1.6319892,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782746040,1.6319892,2527.4,2527.3,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1747782746240,1.6319892,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782746441,6.46847927,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782746740,7.25955927,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782748249,6.46847927,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782748541,5.62757007,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782748745,0.7912,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782749136,18.08700507,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782749441,4.83680507,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782749634,5.62800507,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782749834,4.83680507,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782750031,1.3164,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782750235,6.15308507,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782750437,4.17453507,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782750637,6.15297007,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782751038,6.94408007,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782751238,0.79099,2527.7,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1747782751439,17.22034372,2527.9,2527.5,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747782751634,0.791,2527.7,2527.5,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747782752044,14.36220865,2527.9,2527.5,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1747782752238,0.79096,2527.8,2527.5,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1747782752442,19.19842872,2527.9,2527.5,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747782752639,0.58780865,2527.9,2527.8,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1747782753247,0.58780865,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782753751,0.58780865,2527.9,2527.8,5.28635]
["bitfinex-derivatives","ETHF0:USTF0",1747782754643,3.35669365,2527.9,2527.8,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747782754941,0.58780865,2527.9,2527.8,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747782755139,0.58780865,2527.9,2527.8,5.28635]
["bitfinex-derivatives","ETHF0:USTF0",1747782756046,1.37872865,2527.9,2527.8,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747782756348,0.58780865,2527.9,2527.8,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747782756540,2.56577365,2527.9,2527.8,5.28635]
["bitfinex-derivatives","ETHF0:USTF0",1747782757047,0.58780865,2527.9,2527.8,5.28635]
["bitfinex-derivatives","ETHF0:USTF0",1747782757944,5.18438,2528.9,2527.8,11.47277]
["bitfinex-derivatives","ETHF0:USTF0",1747782758147,0.79075,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782758538,1.2744,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782758740,1.48328,2528.7,2528.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747782758950,0.7907,2528.6,2528.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747782759149,5.52811508,2528.7,2528.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747782759350,7.59319508,2528.7,2528.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747782759739,6.80251508,2528.7,2528.5,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1747782759945,7.59319508,2528.7,2528.5,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1747782760144,0.7907,2528.6,2528.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747782760447,0.79073,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782760647,0.79082,2528.3,2528.2,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1747782761052,2.768475,2528.3,2528.2,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1747782761251,5.62661007,2528.3,2528.2,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1747782761546,0.79083,2528.2,2528.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747782761752,0.79078,2528.4,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747782761946,12.453,2528.6,2528.3,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1747782762245,0.79073,2528.5,2528.3,5.40337]
["bitfinex-derivatives","ETHF0:USTF0",1747782762448,1.2821,2528.7,2528.3,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1747782762651,3.64882507,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782762840,0.79069,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782763045,2.76803,2528.7,2528.6,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1747782763247,0.79065,2528.8,2528.6,5.40328]
["bitfinex-derivatives","ETHF0:USTF0",1747782763449,5.62608507,2528.8,2528.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747782764149,1.9767,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782764355,0.7907,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782764548,2.1893,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782764849,0.79073,2528.5,2528.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747782765052,0.79083,2528.2,2528.1,3.91443918]
["bitfinex-derivatives","ETHF0:USTF0",1747782765254,0.79083,2528.2,2528.1,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747782765440,2.76856,2528.2,2528.1,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747782766452,0.79083,2528.2,2528.1,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747782766640,2.76856,2528.2,2528.1,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747782767452,5.62669507,2528.2,2528.1,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747782769941,5.71155984,2528.2,2528.1,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747782770650,4.92072984,2528.2,2528.1,4.56593918]
["bitfinex-derivatives","ETHF0:USTF0",1747782771149,5.71155984,2528.2,2528.1,4.56593918]
["bitfinex-derivatives","ETHF0:USTF0",1747782773151,5.71155984,2528.2,2528.1,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747782773348,2.85342477,2528.2,2528.1,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747782773549,5.71155984,2528.2,2528.1,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747782773951,0.79092,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782774451,5.62702007,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782774855,2.768885,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782775044,5.62702007,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782775247,7.01662007,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782778748,0.79098,2527.7,2527.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747782779157,5.62723507,2527.7,2527.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747782779453,7.02543507,2527.7,2527.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747782782455,6.23445507,2527.7,2527.6,0.79695918]
["bitfinex-derivatives","ETHF0:USTF0",1747782782656,7.02543507,2527.7,2527.6,1.29543918]
["bitfinex-derivatives","ETHF0:USTF0",1747782783154,7.02543507,2527.7,2527.6,2.08645918]
["bitfinex-derivatives","ETHF0:USTF0",1747782783761,7.02543507,2527.7,2527.6,2.40295557]
["bitfinex-derivatives","ETHF0:USTF0",1747782783961,7.02543507,2527.7,2527.6,1.61193557]
["bitfinex-derivatives","ETHF0:USTF0",1747782785366,3.21370087,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747782785555,4.84200094,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782785758,0.79092,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782786156,5.62702007,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782786363,6.96492007,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782787061,1.98308087,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747782787062,0.00590087,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747782787256,0.00590087,2528.1,2527.9,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1747782787461,0.79089,2528.0,2527.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747782787657,0.79089,2528.0,2527.9,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1747782787864,0.79678087,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747782788063,0.00590087,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747782788561,0.79089,2528.0,2527.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747782788762,0.00590087,2528.1,2528.0,1.10732856]
["bitfinex-derivatives","ETHF0:USTF0",1747782789162,1.98371087,2528.1,2528.0,1.10732856]
["bitfinex-derivatives","ETHF0:USTF0",1747782789461,0.79084,2528.2,2528.0,1.10732856]
["bitfinex-derivatives","ETHF0:USTF0",1747782789462,1.97669,2528.7,2528.0,0.31643856]
["bitfinex-derivatives","ETHF0:USTF0",1747782789760,0.7908,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782789964,0.00525614,2529.0,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747782790168,0.79073,2528.6,2528.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747782790366,1.97654,2528.9,2528.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747782790562,0.79069,2528.7,2528.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747782790757,0.79069,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782790958,5.62624507,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782792060,0.6513887,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747782792366,1.4420187,2528.9,2528.7,2.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747782792563,0.6513887,2528.9,2528.8,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1747782792766,0.6513887,2528.9,2528.8,2.71494]
["bitfinex-derivatives","ETHF0:USTF0",1747782793855,3.4191837,2528.9,2528.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747782794063,0.79067,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782794566,0.79067,2528.7,2527.9,0.74682773]
["bitfinex-derivatives","ETHF0:USTF0",1747782794567,1.97677,2528.6,2527.9,0.74682773]
["bitfinex-derivatives","ETHF0:USTF0",1747782794862,0.79089,2528.0,2527.9,0.74682773]
["bitfinex-derivatives","ETHF0:USTF0",1747782795263,42.77696,2528.4,2527.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747782795470,3.2078,2528.2,2527.7,2.17328]
["bitfinex-derivatives","ETHF0:USTF0",1747782795873,0.79094,2527.9,2527.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747782796666,2.768905,2527.9,2527.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747782796870,1.977965,2527.9,2527.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747782797072,0.79092,2527.9,2527.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747782797376,12.746,2528.1,2527.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747782797670,0.7909,2528.0,2527.8,2.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747782797869,0.79091,2528.0,2527.8,2.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747782798272,0.79092,2527.9,2527.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747782798778,1.3261,2528.6,2527.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747782798779,17.2809,2528.6,2527.8,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747782799070,0.79081,2528.3,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747782799265,0.79081,2528.3,2528.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747782799465,2.768465,2528.3,2528.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747782801466,0.79081,2528.3,2528.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747782802870,2.768465,2528.3,2528.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747782803684,0.79081,2528.3,2528.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747782803885,4.69188958,2528.3,2528.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747782804086,2.768465,2528.3,2528.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747782804391,4.69188958,2528.3,2528.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747782806292,0.79089,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782806492,2.71431458,2528.0,2527.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747782806793,0.79099,2527.7,2527.6,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747782807294,0.79099,2527.7,2527.6,0.79693918]
["bitfinex-derivatives","ETHF0:USTF0",1747782808486,0.79099,2527.8,2527.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747782808697,0.79099,2527.8,2527.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747782809287,0.79099,2527.8,2527.7,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1747782811395,0.79096,2527.8,2527.7,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1747782811894,0.79096,2527.8,2527.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747782812286,4.69242958,2527.8,2527.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747782812692,4.69242958,2527.8,2527.7,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1747782812883,3.90146958,2527.8,2527.7,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1747782813088,0.76666477,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747782813292,0.76666477,2527.9,2527.8,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1747782813490,1.55758477,2527.9,2527.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747782813688,1.55758477,2527.9,2527.8,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1747782813992,1.55758477,2527.9,2527.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747782814488,1.55758477,2527.9,2527.8,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1747782814688,1.47272,2527.9,2527.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747782815195,3.450685,2527.9,2527.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747782817399,1.47272,2527.9,2527.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747782817790,3.450685,2527.9,2527.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747782822794,0.79099,2527.7,2527.6,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747782823194,4.69253458,2527.7,2527.6,5.36135918]
["bitfinex-derivatives","ETHF0:USTF0",1747782824201,4.69253458,2527.7,2527.6,4.57033918]
["bitfinex-derivatives","ETHF0:USTF0",1747782824702,4.69253458,2527.7,2527.6,4.88681861]
["bitfinex-derivatives","ETHF0:USTF0",1747782825895,4.69253458,2527.7,2527.6,5.67783861]
["bitfinex-derivatives","ETHF0:USTF0",1747782827104,4.69253458,2527.7,2527.6,4.88681861]
["bitfinex-derivatives","ETHF0:USTF0",1747782828906,4.69253458,2527.7,2527.6,5.67783861]
["bitfinex-derivatives","ETHF0:USTF0",1747782829606,4.69253458,2527.7,2527.6,4.88681861]
["bitfinex-derivatives","ETHF0:USTF0",1747782829807,2.71441458,2527.7,2527.6,4.88681861]
["bitfinex-derivatives","ETHF0:USTF0",1747782829995,4.69253458,2527.7,2527.6,5.67783861]
["bitfinex-derivatives","ETHF0:USTF0",1747782831009,4.77739935,2527.7,2527.6,4.88681861]
["bitfinex-derivatives","ETHF0:USTF0",1747782831306,4.77739935,2527.7,2527.6,4.57033918]
["bitfinex-derivatives","ETHF0:USTF0",1747782831809,4.77739935,2527.7,2527.6,4.8868297]
["bitfinex-derivatives","ETHF0:USTF0",1747782832306,4.77739935,2527.7,2527.6,5.6778497]
["bitfinex-derivatives","ETHF0:USTF0",1747782832607,4.77739935,2527.7,2527.6,4.8868297]
["bitfinex-derivatives","ETHF0:USTF0",1747782833907,4.77739935,2527.7,2527.6,0.3224297]
["bitfinex-derivatives","ETHF0:USTF0",1747782834302,6.10949935,2527.7,2527.6,0.3224297]
["bitfinex-derivatives","ETHF0:USTF0",1747782835207,6.10949935,2527.7,2527.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747782838109,11.10949935,2527.7,2527.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747782838904,6.10949935,2527.7,2527.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747782840710,0.87585477,2527.7,2527.6,4.00475918]
["bitfinex-derivatives","ETHF0:USTF0",1747782840910,0.87585477,2527.7,2527.6,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747782841412,0.87585477,2527.7,2527.6,5.30605918]
["bitfinex-derivatives","ETHF0:USTF0",1747782843408,0.87585477,2527.7,2527.6,5.62254279]
["bitfinex-derivatives","ETHF0:USTF0",1747782844014,0.87585477,2527.7,2527.6,4.83152279]
["bitfinex-derivatives","ETHF0:USTF0",1747782844318,0.08486477,2527.7,2527.6,10.62254279]
["bitfinex-derivatives","ETHF0:USTF0",1747782845319,0.08486477,2527.7,2527.6,5.62254279]
["bitfinex-derivatives","ETHF0:USTF0",1747782845511,0.87585477,2527.7,2527.6,5.62254279]
["bitfinex-derivatives","ETHF0:USTF0",1747782845712,0.08486477,2527.7,2527.6,6.30124279]
["bitfinex-derivatives","ETHF0:USTF0",1747782846113,0.87585477,2527.7,2527.6,6.30124279]
["bitfinex-derivatives","ETHF0:USTF0",1747782846309,0.08486477,2527.7,2527.6,6.30124279]
["bitfinex-derivatives","ETHF0:USTF0",1747782847012,0.08486477,2527.7,2527.6,11.30124279]
["bitfinex-derivatives","ETHF0:USTF0",1747782847709,0.08486477,2527.7,2527.6,24.65224279]
["bitfinex-derivatives","ETHF0:USTF0",1747782847911,1.4422187,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747782848111,1.4422187,2528.2,2528.1,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1747782848311,0.6513887,2528.2,2528.1,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1747782848713,1.4422187,2528.2,2528.1,4.65886]
["bitfinex-derivatives","ETHF0:USTF0",1747782848908,0.6513887,2528.2,2528.1,9.65886]
["bitfinex-derivatives","ETHF0:USTF0",1747782850012,0.6513887,2528.2,2528.1,9.97534361]
["bitfinex-derivatives","ETHF0:USTF0",1747782850817,0.6513887,2528.2,2528.1,10.29245749]
["bitfinex-derivatives","ETHF0:USTF0",1747782852119,0.79073,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747782852514,0.79073,2528.6,2528.5,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1747782853209,0.79073,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782853408,0.79069,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782853615,0.79069,2528.7,2528.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747782853819,4.69149459,2528.7,2528.6,2.18907]
["bitfinex-derivatives","ETHF0:USTF0",1747782854020,4.69149459,2528.7,2528.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747782854321,4.69149459,2528.7,2528.6,2.18911]
["bitfinex-derivatives","ETHF0:USTF0",1747782855519,3.90080459,2528.7,2528.6,2.18911]
["bitfinex-derivatives","ETHF0:USTF0",1747782855920,3.90080459,2528.7,2528.6,2.87701]
["bitfinex-derivatives","ETHF0:USTF0",1747782856521,1.97738001,2528.7,2528.6,2.87701]
["bitfinex-derivatives","ETHF0:USTF0",1747782856722,0.79065,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747782857419,0.79062,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747782857617,0.79056,2529.1,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1747782858826,0.7906,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747782859020,0.79057,2529.1,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1747782859224,0.6513887,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747782859520,0.6513887,2529.3,2529.2,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1747782859928,0.6513887,2529.3,2529.2,4.68802]
["bitfinex-derivatives","ETHF0:USTF0",1747782861421,0.79036,2529.7,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747782861614,0.79036,2529.7,2529.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747782861819,3.90001958,2529.7,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747782862118,0.79047,2529.4,2529.3,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1747782863226,2.12004,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747782863527,0.79049,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782863719,0.6513887,2529.8,2529.2,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1747782863920,0.79042,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1747782864121,3.36516328,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782864322,0.79036,2529.7,2529.6,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1747782864723,4.69034458,2529.7,2529.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747782865533,4.69034458,2529.7,2529.6,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1747782868042,1.97656,2529.7,2529.6,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1747782868226,2.75631718,2530.0,2529.6,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1747782868227,0.01931718,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747782868527,0.01931718,2530.0,2529.9,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1747782868727,0.01931718,2530.0,2529.9,16.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747782868932,0.01931718,2530.0,2529.9,21.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747782869131,0.01931718,2530.0,2529.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1747782869331,0.01931718,2530.0,2529.9,31.105]
["bitfinex-derivatives","ETHF0:USTF0",1747782870431,0.01931718,2530.0,2529.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1747782870936,0.01931718,2530.0,2529.9,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747782871540,0.01931718,2530.0,2529.9,36.103]
["bitfinex-derivatives","ETHF0:USTF0",1747782872036,0.01931718,2530.0,2529.9,31.103]
["bitfinex-derivatives","ETHF0:USTF0",1747782874138,0.7903,2529.9,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747782874436,0.6948,2529.9,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747782874635,2.1003,2529.9,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747782874828,0.6948,2529.9,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747782875737,0.79033,2529.8,2529.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747782875938,1.4055,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1747782876631,0.79036,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782876839,0.79036,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1747782877038,2.19585,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782877238,2.19585,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1747782877834,0.79036,2529.7,2529.6,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1747782878035,2.08536,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782878237,0.79039,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747782878442,2.08539,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747782878943,1.295,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747782879742,2.08539,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747782879946,1.295,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747782880339,2.08539,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747782880537,1.295,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747782880739,0.79042,2529.5,2529.4,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1747782880937,0.6975,2529.5,2529.4,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1747782881141,2.051,2529.5,2529.4,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1747782881546,0.6975,2529.5,2529.4,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1747782883143,0.79046,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782883352,2.77506,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782883650,0.79055,2529.1,2529.0,0.26762866]
["bitfinex-derivatives","ETHF0:USTF0",1747782883838,0.79055,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1747782884040,0.79058,2529.0,2528.9,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1747782884247,3.31198195,2530.0,2529.2,1.97699096]
["bitfinex-derivatives","ETHF0:USTF0",1747782884443,0.6883,2530.9,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782884646,0.79005,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782884950,2.08633,2530.8,2530.6,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1747782885148,0.6576,2530.7,2530.6,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1747782885349,1.9539,2530.7,2530.6,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1747782886549,0.6513887,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747782886752,7.11436757,2532.1,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782886953,3.90656757,2532.1,2531.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1747782887155,3.77469005,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782887542,3.77469005,2532.1,2532.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747782887844,3.77469005,2532.1,2532.0,2.10674]
["bitfinex-derivatives","ETHF0:USTF0",1747782888047,3.77469005,2532.1,2532.0,3.29178499]
["bitfinex-derivatives","ETHF0:USTF0",1747782888246,3.77469005,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747782888447,3.77469005,2532.1,2532.0,4.08142499]
["bitfinex-derivatives","ETHF0:USTF0",1747782888642,0.88380803,2533.0,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782888847,0.88380803,2533.0,2532.9,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1747782889042,10.2832196,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1747782889345,2.28923837,2533.5,2532.9,29.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747782889346,2.28923837,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747782889546,4.26302837,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782889747,4.26302837,2533.5,2532.2,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1747782889748,3.2078,2533.2,2532.0,0.31593869]
["bitfinex-derivatives","ETHF0:USTF0",1747782889959,3.2078,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782890154,0.78961,2532.1,2532.0,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782890455,0.78974,2531.7,2531.3,0.36209899]
["bitfinex-derivatives","ETHF0:USTF0",1747782890848,2.764735,2531.7,2531.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1747782891046,0.00588681,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747782891350,3.2078,2532.5,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747782891351,1.3082,2532.5,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747782891739,1.3082,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782892247,1.3082,2532.5,2532.4,1.97437499]
["bitfinex-derivatives","ETHF0:USTF0",1747782893446,0.78941,2532.8,2532.4,1.97437499]
["bitfinex-derivatives","ETHF0:USTF0",1747782893649,7.19e-06,2533.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782893846,7.19e-06,2533.8,2532.6,1.97365]
["bitfinex-derivatives","ETHF0:USTF0",1747782893847,5.49703837,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782894148,1.3394,2533.4,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747782894644,1.3394,2533.4,2533.2,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747782894846,1.3394,2533.4,2533.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747782895151,1.3394,2533.4,2533.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1747782895343,1.3394,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1747782895745,3.31307,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782895947,6.52087,2533.4,2533.0,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1747782896147,6.52099,2533.4,2532.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1747782896648,0.78936,2532.9,2532.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1747782897143,2.76342001,2532.9,2532.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1747782897545,3.43292001,2532.9,2532.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1747782897848,4.76322001,2532.9,2532.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1747782898051,3.97386001,2532.9,2532.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1747782898258,3.2078,2533.4,2532.8,5.1877871]
["bitfinex-derivatives","ETHF0:USTF0",1747782898450,2.08235,2533.3,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747782898956,3.26689,2533.3,2532.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747782899162,0.78935,2533.0,2532.8,4.0031071]
["bitfinex-derivatives","ETHF0:USTF0",1747782899344,1.2931,2532.9,2532.8,3.2137271]
["bitfinex-derivatives","ETHF0:USTF0",1747782899545,2.08246,2532.9,2532.8,3.2137271]
["bitfinex-derivatives","ETHF0:USTF0",1747782899748,2.08246,2532.9,2532.8,5.1877871]
["bitfinex-derivatives","ETHF0:USTF0",1747782899950,4.05652001,2532.9,2532.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1747782900559,1.97357,2532.7,2532.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747782900761,0.78954,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782901065,0.78945,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747782901358,2.0772171,2532.9,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747782901559,0.78949,2532.5,2532.4,3.2137271]
["bitfinex-derivatives","ETHF0:USTF0",1747782901959,2.763865,2532.5,2532.4,3.2137271]
["bitfinex-derivatives","ETHF0:USTF0",1747782902657,7.763865,2532.5,2532.4,3.2137271]
["bitfinex-derivatives","ETHF0:USTF0",1747782903050,1.97356,2532.8,2532.4,3.2137271]
["bitfinex-derivatives","ETHF0:USTF0",1747782903051,0.0059271,2532.9,2532.4,5.1881021]
["bitfinex-derivatives","ETHF0:USTF0",1747782903257,1.3526,2533.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782903454,0.639,2534.2,2534.1,2.763365]
["bitfinex-derivatives","ETHF0:USTF0",1747782903660,0.7025,2534.5,2534.2,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747782903963,0.6872,2534.7,2534.4,1.974375]
["bitfinex-derivatives","ETHF0:USTF0",1747782904266,0.6872,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782904564,2.65993501,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782904858,1.2793,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782905063,3.2078,2536.3,2535.1,3.468725]
["bitfinex-derivatives","ETHF0:USTF0",1747782905360,0.78865,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782905560,13.82,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782905761,1.2793,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782905956,0.78885,2534.6,2534.3,3.2137271]
["bitfinex-derivatives","ETHF0:USTF0",1747782906159,0.7889,2534.4,2534.3,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1747782906562,9.04109,2534.4,2534.3,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1747782906862,23.53209,2534.4,2534.3,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1747782907058,1.97289,2534.4,2534.3,0.7948571]
["bitfinex-derivatives","ETHF0:USTF0",1747782907358,3.94132,2536.5,2534.3,0.7948571]
["bitfinex-derivatives","ETHF0:USTF0",1747782907359,4.4922,2535.4,2534.3,3.4746521]
["bitfinex-derivatives","ETHF0:USTF0",1747782907666,0.78866,2535.2,2534.9,3.468725]
["bitfinex-derivatives","ETHF0:USTF0",1747782907963,1.2844,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782908161,1.2844,2535.1,2534.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747782908464,0.78876,2534.9,2534.7,6.676525]
["bitfinex-derivatives","ETHF0:USTF0",1747782908653,1.2844,2534.8,2534.7,6.676525]
["bitfinex-derivatives","ETHF0:USTF0",1747782908858,3.2078,2536.2,2534.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782909059,3.2078,2536.2,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782909258,0.78849,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782909463,0.78855,2535.5,2535.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782909763,0.78855,2535.5,2535.4,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1747782909964,0.78855,2535.5,2535.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782910262,2.760585,2535.5,2535.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782910769,10.968385,2535.5,2535.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782910964,0.78871,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782911259,0.78877,2534.9,2534.8,4.414665]
["bitfinex-derivatives","ETHF0:USTF0",1747782911468,0.7888,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782911661,15.19,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782911858,0.7888,2534.7,2534.6,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1747782912261,2.76146,2534.7,2534.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782912665,0.00587494,2535.2,2534.6,12.62838006]
["bitfinex-derivatives","ETHF0:USTF0",1747782912867,0.00587494,2535.2,2535.1,8.411145]
["bitfinex-derivatives","ETHF0:USTF0",1747782913561,0.00587494,2535.2,2535.1,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1747782913962,2.76679494,2535.2,2535.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747782914162,2.13088,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782914359,2.13088,2535.1,2534.7,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747782914572,1.3422,2535.1,2534.9,5.203395]
["bitfinex-derivatives","ETHF0:USTF0",1747782914769,0.78871,2535.0,2534.9,4.414665]
["bitfinex-derivatives","ETHF0:USTF0",1747782915074,0.78871,2535.0,2534.8,1.1046504]
["bitfinex-derivatives","ETHF0:USTF0",1747782915270,1.3422,2534.9,2534.8,1.1046504]
["bitfinex-derivatives","ETHF0:USTF0",1747782915473,2.13094,2534.9,2534.8,0.3158804]
["bitfinex-derivatives","ETHF0:USTF0",1747782915665,4.103445,2534.9,2534.8,0.3158804]
["bitfinex-derivatives","ETHF0:USTF0",1747782915968,9.103445,2534.9,2534.8,0.3158804]
["bitfinex-derivatives","ETHF0:USTF0",1747782916169,0.7888,2534.7,2534.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782916372,5.180305,2534.9,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1747782916672,0.7888,2534.7,2534.6,1.28121506]
["bitfinex-derivatives","ETHF0:USTF0",1747782916971,0.7888,2534.7,2534.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782917175,2.76146,2534.7,2534.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782917574,17.94746,2534.7,2534.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782918276,22.94746,2534.7,2534.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782918568,24.23166,2534.7,2534.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782918771,0.78896,2534.2,2534.1,0.26762866]
["bitfinex-derivatives","ETHF0:USTF0",1747782918967,0.78896,2534.2,2534.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782919164,2.76201,2534.2,2534.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782919363,4.13491,2534.2,2534.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782919572,9.13491,2534.2,2534.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782920177,0.78902,2534.0,2533.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782920877,7.762225,2534.0,2533.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782921071,10.970025,2534.0,2533.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782921376,0.78916,2533.6,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747782921572,0.78918,2533.5,2533.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747782921886,2.16208,2533.5,2533.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747782922169,2.16208,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782922170,1.3729,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782922378,2.16211,2533.5,2533.3,8.411695]
["bitfinex-derivatives","ETHF0:USTF0",1747782922676,0.78921,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782922879,2.07081,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782923078,1.2816,2533.4,2533.3,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1747782923279,0.78919,2533.5,2533.3,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1747782923478,0.78919,2533.5,2533.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747782924976,0.78919,2533.5,2533.4,5.740565]
["bitfinex-derivatives","ETHF0:USTF0",1747782925173,0.78919,2533.5,2533.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747782925472,1.2816,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782925676,0.78918,2533.5,2533.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747782925878,0.78918,2533.5,2533.4,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1747782926176,0.78918,2533.5,2533.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747782926377,0.78918,2533.5,2533.4,5.755965]
["bitfinex-derivatives","ETHF0:USTF0",1747782926878,0.78918,2533.5,2533.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747782927175,0.78918,2533.5,2533.4,5.755965]
["bitfinex-derivatives","ETHF0:USTF0",1747782927370,0.78918,2533.5,2533.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747782928377,0.78918,2533.5,2533.4,1.65707565]
["bitfinex-derivatives","ETHF0:USTF0",1747782928879,0.78918,2533.5,2533.4,0.31577565]
["bitfinex-derivatives","ETHF0:USTF0",1747782929374,0.78918,2533.5,2533.4,4.73044065]
["bitfinex-derivatives","ETHF0:USTF0",1747782929776,0.78918,2533.5,2533.4,0.31577565]
["bitfinex-derivatives","ETHF0:USTF0",1747782930575,0.78918,2533.5,2533.4,4.73044065]
["bitfinex-derivatives","ETHF0:USTF0",1747782930873,0.78918,2533.5,2533.4,0.31577565]
["bitfinex-derivatives","ETHF0:USTF0",1747782931281,15.97918,2533.5,2533.4,0.31577565]
["bitfinex-derivatives","ETHF0:USTF0",1747782931691,15.97918,2533.5,2533.4,4.73044065]
["bitfinex-derivatives","ETHF0:USTF0",1747782931882,15.97918,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782931883,0.78921,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782932190,0.78921,2533.4,2533.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1747782932390,0.78927,2533.2,2533.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782932881,0.78927,2533.2,2533.1,4.42058006]
["bitfinex-derivatives","ETHF0:USTF0",1747782933282,1.3401,2533.3,2533.1,0.32173155]
["bitfinex-derivatives","ETHF0:USTF0",1747782933487,0.78925,2533.3,2533.2,9.001665]
["bitfinex-derivatives","ETHF0:USTF0",1747782933894,0.78925,2533.3,2533.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747782934086,0.78925,2533.3,2533.2,9.001665]
["bitfinex-derivatives","ETHF0:USTF0",1747782934785,0.78925,2533.3,2533.2,4.90281649]
["bitfinex-derivatives","ETHF0:USTF0",1747782935000,0.78925,2533.3,2533.2,1.69501649]
["bitfinex-derivatives","ETHF0:USTF0",1747782935195,0.78925,2533.3,2533.2,9.31748149]
["bitfinex-derivatives","ETHF0:USTF0",1747782935587,0.78925,2533.3,2533.2,4.90281649]
["bitfinex-derivatives","ETHF0:USTF0",1747782935793,0.78925,2533.3,2533.2,10.10675149]
["bitfinex-derivatives","ETHF0:USTF0",1747782935995,0.78925,2533.3,2533.2,5.69208649]
["bitfinex-derivatives","ETHF0:USTF0",1747782936192,0.78925,2533.3,2533.2,10.10675149]
["bitfinex-derivatives","ETHF0:USTF0",1747782936396,0.78925,2533.3,2533.2,4.90281649]
["bitfinex-derivatives","ETHF0:USTF0",1747782936996,0.78925,2533.3,2533.2,10.10675149]
["bitfinex-derivatives","ETHF0:USTF0",1747782937197,0.78925,2533.3,2533.2,9.31748149]
["bitfinex-derivatives","ETHF0:USTF0",1747782937600,0.78925,2533.3,2533.2,4.90281649]
["bitfinex-derivatives","ETHF0:USTF0",1747782939395,0.78925,2533.3,2533.2,9.31748149]
["bitfinex-derivatives","ETHF0:USTF0",1747782939597,0.78925,2533.3,2533.2,4.90281649]
["bitfinex-derivatives","ETHF0:USTF0",1747782940301,0.87404477,2533.5,2533.4,5.203855]
["bitfinex-derivatives","ETHF0:USTF0",1747782940501,0.08486477,2533.5,2533.4,5.203855]
["bitfinex-derivatives","ETHF0:USTF0",1747782941003,0.87404477,2533.5,2533.4,5.51967149]
["bitfinex-derivatives","ETHF0:USTF0",1747782941302,0.08486477,2533.5,2533.4,5.51967149]
["bitfinex-derivatives","ETHF0:USTF0",1747782941795,0.87404477,2533.5,2533.4,5.51967149]
["bitfinex-derivatives","ETHF0:USTF0",1747782942601,0.08486477,2533.5,2533.4,5.51967149]
["bitfinex-derivatives","ETHF0:USTF0",1747782943898,0.87404477,2533.5,2533.4,4.73048149]
["bitfinex-derivatives","ETHF0:USTF0",1747782944094,0.87404477,2533.5,2533.4,6.10278149]
["bitfinex-derivatives","ETHF0:USTF0",1747782944392,2.84763977,2533.5,2533.4,0.31581649]
["bitfinex-derivatives","ETHF0:USTF0",1747782944594,2.84763977,2533.5,2533.4,4.73048149]
["bitfinex-derivatives","ETHF0:USTF0",1747782944798,2.84763977,2533.5,2533.4,0.31581649]
["bitfinex-derivatives","ETHF0:USTF0",1747782944999,2.05845977,2533.5,2533.4,1.10502649]
["bitfinex-derivatives","ETHF0:USTF0",1747782945302,0.87404477,2533.5,2533.4,0.31581649]
["bitfinex-derivatives","ETHF0:USTF0",1747782945802,2.14924477,2533.5,2533.4,4.73048149]
["bitfinex-derivatives","ETHF0:USTF0",1747782946201,2.14924477,2533.5,2533.4,0.31581649]
["bitfinex-derivatives","ETHF0:USTF0",1747782946402,2.14924477,2533.5,2533.4,4.73048149]
["bitfinex-derivatives","ETHF0:USTF0",1747782946902,2.14924477,2533.5,2533.4,0.31581649]
["bitfinex-derivatives","ETHF0:USTF0",1747782947295,2.14924477,2533.5,2533.4,4.73048149]
["bitfinex-derivatives","ETHF0:USTF0",1747782947498,2.14924477,2533.5,2533.4,0.31581649]
["bitfinex-derivatives","ETHF0:USTF0",1747782947697,2.14924477,2533.5,2533.4,4.73048149]
["bitfinex-derivatives","ETHF0:USTF0",1747782947895,2.14924477,2533.5,2533.4,0.31581649]
["bitfinex-derivatives","ETHF0:USTF0",1747782948094,2.14924477,2533.5,2533.4,4.73048149]
["bitfinex-derivatives","ETHF0:USTF0",1747782948303,0.78927,2533.2,2533.1,0.79520506]
["bitfinex-derivatives","ETHF0:USTF0",1747782948711,1.3826,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747782948905,0.08486477,2533.5,2533.4,4.414665]
["bitfinex-derivatives","ETHF0:USTF0",1747782949103,0.08486477,2533.5,2533.4,5.203875]
["bitfinex-derivatives","ETHF0:USTF0",1747782949898,0.08486477,2533.5,2533.4,6.529075]
["bitfinex-derivatives","ETHF0:USTF0",1747782950507,0.08486477,2533.5,2533.4,5.739865]
["bitfinex-derivatives","ETHF0:USTF0",1747782950815,0.78924,2533.3,2533.2,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1747782951010,0.78924,2533.3,2533.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747782951317,0.78927,2533.2,2533.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782951519,0.78927,2533.2,2533.1,2.12041506]
["bitfinex-derivatives","ETHF0:USTF0",1747782951713,0.78923,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747782951911,0.78923,2533.4,2533.3,8.411685]
["bitfinex-derivatives","ETHF0:USTF0",1747782952110,0.78923,2533.4,2533.3,4.414665]
["bitfinex-derivatives","ETHF0:USTF0",1747782952511,0.78923,2533.4,2533.3,5.724965]
["bitfinex-derivatives","ETHF0:USTF0",1747782952914,0.78923,2533.4,2533.3,7.622465]
["bitfinex-derivatives","ETHF0:USTF0",1747782953413,0.78923,2533.4,2533.3,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1747782953608,0.78923,2533.4,2533.3,5.30734]
["bitfinex-derivatives","ETHF0:USTF0",1747782953809,0.08486477,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747782954010,0.87404477,2533.5,2533.4,5.724965]
["bitfinex-derivatives","ETHF0:USTF0",1747782954215,0.78921,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782954421,0.08486477,2533.5,2533.4,6.82995979]
["bitfinex-derivatives","ETHF0:USTF0",1747782954917,0.08486477,2533.5,2533.4,6.04074979]
["bitfinex-derivatives","ETHF0:USTF0",1747782954918,0.87404477,2533.5,2533.4,6.04074979]
["bitfinex-derivatives","ETHF0:USTF0",1747782955116,2.85584233,2533.5,2533.4,1.62608479]
["bitfinex-derivatives","ETHF0:USTF0",1747782955318,2.85584233,2533.5,2533.4,4.73044979]
["bitfinex-derivatives","ETHF0:USTF0",1747782955707,4.18444233,2533.5,2533.4,0.31578479]
["bitfinex-derivatives","ETHF0:USTF0",1747782955915,4.18444233,2533.5,2533.4,4.73044979]
["bitfinex-derivatives","ETHF0:USTF0",1747782956108,2.21084733,2533.5,2533.4,4.73044979]
["bitfinex-derivatives","ETHF0:USTF0",1747782956312,2.21084733,2533.5,2533.4,0.31578479]
["bitfinex-derivatives","ETHF0:USTF0",1747782956313,2.84504733,2533.5,2533.4,0.31578479]
["bitfinex-derivatives","ETHF0:USTF0",1747782956521,2.84504733,2533.5,2533.4,4.73044979]
["bitfinex-derivatives","ETHF0:USTF0",1747782956815,2.84504733,2533.5,2533.4,0.31578479]
["bitfinex-derivatives","ETHF0:USTF0",1747782957019,2.84504733,2533.5,2533.4,4.73044979]
["bitfinex-derivatives","ETHF0:USTF0",1747782957515,2.84504733,2533.5,2533.4,0.31578479]
["bitfinex-derivatives","ETHF0:USTF0",1747782957924,0.09306733,2533.5,2533.4,5.51965979]
["bitfinex-derivatives","ETHF0:USTF0",1747782958112,0.09306733,2533.5,2533.4,6.87355979]
["bitfinex-derivatives","ETHF0:USTF0",1747782958318,0.88224733,2533.5,2533.4,6.87355979]
["bitfinex-derivatives","ETHF0:USTF0",1747782958519,0.88224733,2533.5,2533.4,6.08434979]
["bitfinex-derivatives","ETHF0:USTF0",1747782959523,2.85584233,2533.5,2533.4,1.66968479]
["bitfinex-derivatives","ETHF0:USTF0",1747782959716,2.85584233,2533.5,2533.4,6.08434979]
["bitfinex-derivatives","ETHF0:USTF0",1747782959917,2.85584233,2533.5,2533.4,0.31578479]
["bitfinex-derivatives","ETHF0:USTF0",1747782960420,2.06666233,2533.5,2533.4,5.51965979]
["bitfinex-derivatives","ETHF0:USTF0",1747782960627,2.85584233,2533.5,2533.4,4.73044979]
["bitfinex-derivatives","ETHF0:USTF0",1747782961240,1.28846682,2535.1,2534.6,6.38826]
["bitfinex-derivatives","ETHF0:USTF0",1747782961519,1.28846682,2535.1,2535.0,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1747782961723,1.28846682,2535.1,2535.0,10.38477]
["bitfinex-derivatives","ETHF0:USTF0",1747782962023,2.99801898,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747782962320,0.00591506,2535.7,2535.4,9.59606]
["bitfinex-derivatives","ETHF0:USTF0",1747782962519,0.78852,2535.6,2535.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747782962923,0.00591506,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747782963114,0.79441506,2535.7,2535.6,6.38826]
["bitfinex-derivatives","ETHF0:USTF0",1747782964630,0.00591506,2535.7,2535.6,6.38826]
["bitfinex-derivatives","ETHF0:USTF0",1747782965127,0.00591506,2535.7,2535.6,7.17678]
["bitfinex-derivatives","ETHF0:USTF0",1747782966323,0.58780865,2536.8,2535.9,1.97106]
["bitfinex-derivatives","ETHF0:USTF0",1747782966520,1.37595865,2536.8,2536.7,6.38826]
["bitfinex-derivatives","ETHF0:USTF0",1747782966824,1.97054,2536.7,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782967122,0.78846,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782967327,0.00587494,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782967328,0.79412494,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782967525,0.79412494,2536.5,2536.1,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1747782967824,0.00587494,2536.5,2536.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747782968019,1.97724994,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782968328,0.78827,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782968525,1.97077,2536.3,2535.5,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1747782968726,0.78849,2535.7,2535.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747782969227,5.96817,2535.7,2535.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747782969427,5.17968,2535.7,2535.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782969730,5.17854,2536.4,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782969934,5.17853,2536.4,2535.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747782970122,0.78845,2535.9,2535.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747782970324,0.78846,2535.8,2535.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747782970629,18.3338,2536.1,2535.5,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1747782970926,0.78848,2535.8,2535.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747782971328,2.76028501,2535.8,2535.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747782972424,40.8,2536.3,2535.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747782972425,0.00587494,2536.5,2535.7,8.27780501]
["bitfinex-derivatives","ETHF0:USTF0",1747782972731,0.00587494,2536.5,2536.4,1.97180501]
["bitfinex-derivatives","ETHF0:USTF0",1747782973124,0.79411494,2536.5,2536.4,4.06607501]
["bitfinex-derivatives","ETHF0:USTF0",1747782973625,0.00587494,2536.5,2536.4,4.06607501]
["bitfinex-derivatives","ETHF0:USTF0",1747782974026,0.79411494,2536.5,2536.4,4.06607501]
["bitfinex-derivatives","ETHF0:USTF0",1747782974227,0.00587494,2536.5,2536.4,4.06607501]
["bitfinex-derivatives","ETHF0:USTF0",1747782974431,0.79411494,2536.5,2536.4,3.27780501]
["bitfinex-derivatives","ETHF0:USTF0",1747782974727,0.00587494,2536.5,2536.4,4.06608501]
["bitfinex-derivatives","ETHF0:USTF0",1747782975119,0.79411494,2536.5,2536.4,3.27780501]
["bitfinex-derivatives","ETHF0:USTF0",1747782976919,2.76537494,2536.5,2536.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747782977931,0.78831,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782978224,0.78834,2536.2,2536.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747782978429,0.78834,2536.2,2536.1,3.28180501]
["bitfinex-derivatives","ETHF0:USTF0",1747782978631,0.78843,2535.9,2535.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747782978830,0.78843,2535.9,2535.8,1.97180501]
["bitfinex-derivatives","ETHF0:USTF0",1747782979031,2.760155,2535.9,2535.8,1.97180501]
["bitfinex-derivatives","ETHF0:USTF0",1747782979534,5.967955,2535.9,2535.8,1.97180501]
["bitfinex-derivatives","ETHF0:USTF0",1747782980036,3.99623,2535.9,2535.8,1.97180501]
["bitfinex-derivatives","ETHF0:USTF0",1747782980234,5.967955,2535.9,2535.8,1.97180501]
["bitfinex-derivatives","ETHF0:USTF0",1747782980429,3.2078,2536.4,2535.8,5.17960501]
["bitfinex-derivatives","ETHF0:USTF0",1747782980635,0.78834,2536.2,2536.1,1.97180501]
["bitfinex-derivatives","ETHF0:USTF0",1747782981026,2.75983,2536.2,2536.1,1.97180501]
["bitfinex-derivatives","ETHF0:USTF0",1747782981225,2.75983,2536.2,2536.1,3.30050501]
["bitfinex-derivatives","ETHF0:USTF0",1747782981736,0.78834,2536.2,2536.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747782982029,3.2078,2536.4,2536.1,3.30050501]
["bitfinex-derivatives","ETHF0:USTF0",1747782982236,3.99608,2536.4,2536.3,1.97180501]
["bitfinex-derivatives","ETHF0:USTF0",1747782982626,5.967415,2536.4,2536.3,1.97180501]
["bitfinex-derivatives","ETHF0:USTF0",1747782983935,0.78831,2536.3,2536.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747782984132,2.18801,2536.3,2536.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747782984332,0.78852,2535.6,2535.5,4.00225506]
["bitfinex-derivatives","ETHF0:USTF0",1747782984833,0.78852,2535.6,2535.5,5.97406007]
["bitfinex-derivatives","ETHF0:USTF0",1747782985035,0.78852,2535.6,2535.5,5.18552007]
["bitfinex-derivatives","ETHF0:USTF0",1747782985737,0.78852,2535.6,2535.5,6.51662007]
["bitfinex-derivatives","ETHF0:USTF0",1747782986130,0.78852,2535.6,2535.5,7.30518007]
["bitfinex-derivatives","ETHF0:USTF0",1747782986336,0.78852,2535.6,2535.5,6.51662007]
["bitfinex-derivatives","ETHF0:USTF0",1747782987139,0.78852,2535.6,2535.5,6.83210553]
["bitfinex-derivatives","ETHF0:USTF0",1747782987335,0.78852,2535.6,2535.5,7.62066553]
["bitfinex-derivatives","ETHF0:USTF0",1747782987730,0.78841,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747782987935,0.78841,2536.1,2536.0,5.96800501]
["bitfinex-derivatives","ETHF0:USTF0",1747782988241,0.78835,2536.2,2536.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747782988540,0.78835,2536.2,2536.1,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1747782988742,0.78835,2536.2,2536.1,4.08133501]
["bitfinex-derivatives","ETHF0:USTF0",1747782988944,0.78833,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1747782989337,0.78833,2536.3,2536.2,2.76011501]
["bitfinex-derivatives","ETHF0:USTF0",1747782989538,0.78833,2536.3,2536.2,1.97180501]
["bitfinex-derivatives","ETHF0:USTF0",1747782989736,2.759745,2536.3,2536.2,1.97180501]
["bitfinex-derivatives","ETHF0:USTF0",1747782990044,0.78833,2536.3,2536.2,2.5483559]
["bitfinex-derivatives","ETHF0:USTF0",1747782990639,2.759745,2536.3,2536.2,2.5483559]
["bitfinex-derivatives","ETHF0:USTF0",1747782991744,0.78837,2536.1,2536.0,0.36209899]
["bitfinex-derivatives","ETHF0:USTF0",1747782991936,3.99617,2536.1,2536.0,0.36209899]
["bitfinex-derivatives","ETHF0:USTF0",1747782992138,2.75994,2536.1,2536.0,0.36209899]
["bitfinex-derivatives","ETHF0:USTF0",1747782992545,7.75994,2536.1,2536.0,2.333904]
["bitfinex-derivatives","ETHF0:USTF0",1747782992843,7.75994,2536.1,2536.0,0.36209899]
["bitfinex-derivatives","ETHF0:USTF0",1747782993340,0.78846,2535.8,2535.7,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747782993535,0.78852,2535.6,2535.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782993939,2.76048,2535.6,2535.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782994234,4.03738,2535.6,2535.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782996135,19.15838,2535.6,2535.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747782996841,0.78865,2535.2,2535.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747782997040,0.7888,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747782997240,3.9966,2534.7,2534.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747782997443,0.7888,2534.7,2534.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747782997645,2.76146,2534.7,2534.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747782997843,4.14056,2534.7,2534.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747782999642,0.78887,2534.5,2534.4,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1747782999845,0.78887,2534.5,2534.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783000148,17.884685,2534.5,2534.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783000642,0.78908,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783000848,1.97235,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783001045,3.945515,2534.3,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747783001241,0.78899,2534.1,2534.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747783001639,0.78898,2534.2,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747783001834,20.42179,2534.5,2534.0,3.355425]
["bitfinex-derivatives","ETHF0:USTF0",1747783002041,7.82476001,2534.5,2534.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747783002246,14.572,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747783002447,0.7889,2534.4,2534.3,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1747783002651,60.55174,2534.8,2534.3,3.35519]
["bitfinex-derivatives","ETHF0:USTF0",1747783002846,60.55174,2534.8,2534.3,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1747783002847,0.7889,2534.4,2534.3,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1747783003046,0.7889,2534.4,2534.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747783003247,1.97202,2534.7,2534.3,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1747783003558,0.78881,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747783003755,3.99659,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747783003957,3.99659,2534.8,2534.7,2.17111]
["bitfinex-derivatives","ETHF0:USTF0",1747783004252,3.99659,2534.8,2534.7,3.35488]
["bitfinex-derivatives","ETHF0:USTF0",1747783004451,3.99659,2534.8,2534.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747783004644,3.99659,2534.8,2534.7,3.35488]
["bitfinex-derivatives","ETHF0:USTF0",1747783004848,3.99659,2534.8,2534.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747783006053,0.78893,2534.3,2534.2,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1747783006246,0.78888,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747783006550,0.78885,2534.6,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747783006851,0.78882,2534.7,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747783007352,0.78886,2534.6,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747783007949,0.78886,2534.6,2534.5,2.761585]
["bitfinex-derivatives","ETHF0:USTF0",1747783008147,2.76159501,2534.6,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747783008351,0.78892,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747783008752,0.78892,2534.4,2534.3,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747783009051,0.78892,2534.4,2534.3,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1747783009848,0.7889,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747783010053,0.78893,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783010253,0.78893,2534.3,2534.2,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1747783010448,0.78893,2534.3,2534.2,5.96971]
["bitfinex-derivatives","ETHF0:USTF0",1747783011051,0.78889,2534.5,2534.4,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747783012157,17.86666477,2534.8,2534.4,1.972815]
["bitfinex-derivatives","ETHF0:USTF0",1747783012359,0.08486477,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747783012554,0.87363477,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747783012855,0.87363477,2534.8,2534.7,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1747783013763,0.87363477,2534.8,2534.7,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747783015555,0.87363477,2534.8,2534.7,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1747783015752,0.08486477,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783015956,0.78884,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783016257,0.87364477,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747783016457,0.08486477,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747783016650,0.08486477,2534.8,2534.7,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747783016853,0.87363477,2534.8,2534.7,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747783017059,0.08486477,2534.8,2534.7,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747783018963,0.87363477,2534.8,2534.7,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747783019255,0.78881,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783019452,0.7889,2534.4,2534.3,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1747783019851,0.7889,2534.4,2534.3,5.96959]
["bitfinex-derivatives","ETHF0:USTF0",1747783020061,0.7889,2534.4,2534.3,5.96961]
["bitfinex-derivatives","ETHF0:USTF0",1747783021267,16.63083477,2534.8,2534.4,1.97225]
["bitfinex-derivatives","ETHF0:USTF0",1747783021268,0.08486477,2534.8,2534.4,1.97225]
["bitfinex-derivatives","ETHF0:USTF0",1747783021462,0.08486477,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747783021659,0.08486477,2534.8,2534.7,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1747783021863,0.08486477,2534.8,2534.7,4.14789]
["bitfinex-derivatives","ETHF0:USTF0",1747783023357,0.08486477,2534.8,2534.7,4.46347575]
["bitfinex-derivatives","ETHF0:USTF0",1747783024058,0.08486477,2534.8,2534.7,5.78017575]
["bitfinex-derivatives","ETHF0:USTF0",1747783024462,0.08486477,2534.8,2534.7,8.98797575]
["bitfinex-derivatives","ETHF0:USTF0",1747783029962,0.87363477,2534.8,2534.7,8.30017575]
["bitfinex-derivatives","ETHF0:USTF0",1747783030162,0.87363477,2534.8,2534.7,7.60147575]
["bitfinex-derivatives","ETHF0:USTF0",1747783031770,0.87363477,2534.8,2534.7,5.62889575]
["bitfinex-derivatives","ETHF0:USTF0",1747783031964,0.87363477,2534.8,2534.7,6.81266575]
["bitfinex-derivatives","ETHF0:USTF0",1747783032167,0.87363477,2534.8,2534.7,4.84008575]
["bitfinex-derivatives","ETHF0:USTF0",1747783032366,0.87363477,2534.8,2534.7,0.31558575]
["bitfinex-derivatives","ETHF0:USTF0",1747783032367,2.84621477,2534.8,2534.7,0.31558575]
["bitfinex-derivatives","ETHF0:USTF0",1747783032661,0.7889,2534.4,2534.3,0.3453046]
["bitfinex-derivatives","ETHF0:USTF0",1747783033170,21.72279,2534.4,2534.3,0.3453046]
["bitfinex-derivatives","ETHF0:USTF0",1747783033372,2.05686477,2534.8,2534.3,5.5259946]
["bitfinex-derivatives","ETHF0:USTF0",1747783033667,2.655,2534.7,2534.3,3.5531046]
["bitfinex-derivatives","ETHF0:USTF0",1747783033867,2.655,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783033868,0.7889,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783034060,0.7889,2534.4,2533.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1747783034061,5.18001,2534.5,2533.9,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747783034266,1.282,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783034465,0.78903,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783034869,2.762235,2534.0,2533.9,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1747783035072,1.973205,2534.0,2533.9,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1747783035568,2.762235,2534.0,2533.9,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1747783036768,2.762235,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783036970,2.762235,2534.0,2533.9,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1747783038064,0.6555,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747783038267,2.762175,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747783039167,0.78903,2534.0,2533.9,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1747783039371,0.78903,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783039870,2.762235,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783040064,2.762235,2534.0,2533.9,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1747783040264,1.46502,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747783040464,3.438185,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747783041676,0.87389477,2534.0,2533.9,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1747783042174,0.87389477,2534.0,2533.9,5.970055]
["bitfinex-derivatives","ETHF0:USTF0",1747783042371,0.87389477,2534.0,2533.9,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1747783042973,0.08486477,2534.0,2533.9,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1747783043175,0.08486477,2534.0,2533.9,5.970055]
["bitfinex-derivatives","ETHF0:USTF0",1747783044076,0.87389477,2534.0,2533.9,4.048655]
["bitfinex-derivatives","ETHF0:USTF0",1747783044473,0.08486477,2534.0,2533.9,7.256465]
["bitfinex-derivatives","ETHF0:USTF0",1747783045277,0.87389477,2534.0,2533.9,7.57214382]
["bitfinex-derivatives","ETHF0:USTF0",1747783045773,0.08486477,2534.0,2533.9,7.57214382]
["bitfinex-derivatives","ETHF0:USTF0",1747783045970,0.87389477,2534.0,2533.9,7.57214382]
["bitfinex-derivatives","ETHF0:USTF0",1747783046777,0.08486477,2534.0,2533.9,7.57214382]
["bitfinex-derivatives","ETHF0:USTF0",1747783047179,0.08486477,2534.0,2533.9,8.28034382]
["bitfinex-derivatives","ETHF0:USTF0",1747783047980,0.08486477,2534.0,2533.9,13.28034382]
["bitfinex-derivatives","ETHF0:USTF0",1747783048279,3.99667,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747783048679,3.99667,2534.5,2534.4,2.761715]
["bitfinex-derivatives","ETHF0:USTF0",1747783049181,5.969485,2534.5,2534.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747783049477,0.78886,2534.6,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747783049679,0.78886,2534.6,2534.5,2.12757]
["bitfinex-derivatives","ETHF0:USTF0",1747783049880,0.00591506,2534.9,2534.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747783050077,0.00591506,2534.9,2534.8,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1747783050278,0.00591506,2534.9,2534.8,12.306985]
["bitfinex-derivatives","ETHF0:USTF0",1747783050780,0.00591506,2534.9,2534.8,7.306985]
["bitfinex-derivatives","ETHF0:USTF0",1747783051285,0.98119063,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747783051480,1.76978063,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747783051871,2.95330563,2535.4,2535.3,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1747783052082,0.7294,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747783052384,4.50825332,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747783052771,1.30045332,2535.8,2535.7,5.968105]
["bitfinex-derivatives","ETHF0:USTF0",1747783052982,1.62400568,2536.2,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747783053174,1.62400568,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747783053681,0.78829,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1747783053885,0.78827,2536.5,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1747783054083,0.6648,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747783054273,1.97122,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747783055277,1.97122,2536.6,2536.1,0.39932341]
["bitfinex-derivatives","ETHF0:USTF0",1747783055573,1.97122,2536.6,2536.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747783055889,0.00587494,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747783056277,1.97697994,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747783057187,1.97697994,2536.7,2536.6,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1747783057884,0.58780865,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747783058183,0.58780865,2536.8,2536.7,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1747783058484,2.0896,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747783058789,0.697,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747783058974,2.66748,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747783059287,2.66748,2537.6,2537.1,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1747783059491,1.3573,2537.5,2537.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747783059685,1.3573,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747783059889,3.32786,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747783060185,0.78803,2537.2,2537.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783060582,1.970715,2537.2,2537.1,0.79397506]
["bitfinex-derivatives","ETHF0:USTF0",1747783060781,3.2078,2538.0,2537.3,1.97001]
["bitfinex-derivatives","ETHF0:USTF0",1747783061077,3.2078,2538.0,2537.1,33.67011506]
["bitfinex-derivatives","ETHF0:USTF0",1747783061078,4.5651,2538.6,2538.0,1.96946]
["bitfinex-derivatives","ETHF0:USTF0",1747783061283,3.2078,2538.6,2538.5,2.758345]
["bitfinex-derivatives","ETHF0:USTF0",1747783062284,3.2078,2538.6,2538.0,1.96946]
["bitfinex-derivatives","ETHF0:USTF0",1747783062285,1.96911,2538.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783062477,1.309,2538.5,2537.6,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1747783062781,0.6839,2538.8,2537.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747783062782,0.78775,2538.1,2537.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747783062986,0.78774,2538.2,2537.9,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1747783063185,2.09668,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783063488,4.0666,2538.4,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747783063683,2.09666,2538.4,2538.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747783063875,3.27894,2538.4,2537.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1747783064074,0.78776,2538.1,2537.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747783064384,3.2078,2538.2,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783064583,2.0328,2538.0,2537.7,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1747783064780,0.78781,2537.9,2537.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747783064984,4.00297,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747783065380,3.99552,2538.2,2537.9,1.970095]
["bitfinex-derivatives","ETHF0:USTF0",1747783065579,3.2078,2538.2,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747783065780,3.2078,2538.6,2538.0,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1747783065982,3.9954,2538.6,2538.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747783066178,4.73644,2539.1,2538.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747783066179,3.2078,2538.8,2538.2,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1747783066380,3.2078,2538.7,2538.2,5.35721]
["bitfinex-derivatives","ETHF0:USTF0",1747783066582,3.2078,2538.7,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747783066782,3.99539,2538.7,2538.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747783066983,0.7876,2538.6,2538.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747783067383,3.34303,2538.6,2538.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747783067586,0.78777,2538.1,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747783067786,0.78778,2538.1,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747783067985,0.78771,2538.3,2538.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747783068186,0.78768,2538.4,2538.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747783068391,3.2078,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747783068583,3.2078,2538.5,2538.4,2.757365]
["bitfinex-derivatives","ETHF0:USTF0",1747783068985,0.00529336,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747783069180,3.99519,2539.3,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747783069387,3.2078,2539.3,2539.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747783069592,3.2078,2539.3,2539.2,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1747783069784,3.2078,2539.3,2539.2,4.134695]
["bitfinex-derivatives","ETHF0:USTF0",1747783070088,0.78738,2539.3,2539.2,3.347285]
["bitfinex-derivatives","ETHF0:USTF0",1747783070389,1.96908501,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783070590,0.7134,2539.2,2538.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747783070888,0.78739,2539.3,2538.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747783071095,0.78747,2539.0,2538.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747783071284,0.78742,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783071588,0.78744,2539.1,2539.0,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1747783071783,4.6087,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783072087,0.78753,2538.8,2538.7,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1747783072479,0.78753,2538.8,2538.7,1.97539005]
["bitfinex-derivatives","ETHF0:USTF0",1747783072784,14.645,2539.4,2538.7,1.97539005]
["bitfinex-derivatives","ETHF0:USTF0",1747783072986,3.2078,2538.9,2538.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783073190,2.07013,2538.8,2538.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783073385,2.78353,2538.8,2538.7,1.97539005]
["bitfinex-derivatives","ETHF0:USTF0",1747783073585,2.78353,2538.8,2538.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783073791,4.753005,2538.8,2538.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783074887,4.753005,2538.8,2538.7,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783075189,9.753005,2538.8,2538.7,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783075493,0.78795,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747783075683,0.78797,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783075878,0.78796,2537.5,2537.3,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1747783076085,0.78796,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783076286,0.78796,2537.5,2537.3,5.9663]
["bitfinex-derivatives","ETHF0:USTF0",1747783076588,0.78793,2537.6,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747783076786,0.00591506,2537.7,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747783077090,0.00591506,2537.7,2537.6,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1747783077289,0.6893,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747783077588,0.78765,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747783077794,0.08486477,2538.6,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747783078290,0.08486477,2538.6,2538.5,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747783078481,0.08486477,2538.6,2538.5,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1747783078887,0.87246477,2538.6,2538.5,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1747783079689,2.84209477,2538.6,2538.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747783080191,2.05449477,2538.6,2538.5,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1747783080393,0.08486477,2538.6,2538.5,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1747783080691,0.87246477,2538.6,2538.5,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1747783080894,2.84209477,2538.6,2538.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747783081886,0.87246477,2538.6,2538.5,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1747783082189,0.08486477,2538.6,2538.5,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1747783082490,0.87246477,2538.6,2538.5,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1747783082691,0.87246477,2538.6,2538.5,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1747783082891,0.08486477,2538.6,2538.5,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1747783083094,0.87246477,2538.6,2538.5,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1747783083295,0.87246477,2538.6,2538.5,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1747783083495,0.87246477,2538.6,2538.5,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1747783084197,0.08486477,2538.6,2538.5,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1747783084590,0.08486477,2538.6,2538.5,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1747783084793,2.84209477,2538.6,2538.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747783085093,2.84209477,2538.6,2538.5,1.60351138]
["bitfinex-derivatives","ETHF0:USTF0",1747783085598,2.05449477,2538.6,2538.5,2.39114138]
["bitfinex-derivatives","ETHF0:USTF0",1747783086485,2.84209477,2538.6,2538.5,1.60351138]
["bitfinex-derivatives","ETHF0:USTF0",1747783086686,2.84209477,2538.6,2538.5,2.39114138]
["bitfinex-derivatives","ETHF0:USTF0",1747783086891,2.84209477,2538.6,2538.5,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783087291,0.08486477,2538.6,2538.5,2.28474138]
["bitfinex-derivatives","ETHF0:USTF0",1747783087493,0.08486477,2538.6,2538.5,3.07237138]
["bitfinex-derivatives","ETHF0:USTF0",1747783087691,0.08486477,2538.6,2538.5,4.46277138]
["bitfinex-derivatives","ETHF0:USTF0",1747783087892,0.08486477,2538.6,2538.5,5.90497138]
["bitfinex-derivatives","ETHF0:USTF0",1747783088498,0.7217,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747783088900,0.676,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747783089094,2.64501001,2539.4,2539.3,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1747783089295,0.676,2539.4,2539.3,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1747783089594,2.64501001,2539.4,2539.3,5.96419]
["bitfinex-derivatives","ETHF0:USTF0",1747783089802,5.17566,2540.1,2539.3,10.17681]
["bitfinex-derivatives","ETHF0:USTF0",1747783090002,0.78728,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747783090504,0.78723,2539.8,2539.7,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747783090705,0.78723,2539.8,2539.7,2.14524]
["bitfinex-derivatives","ETHF0:USTF0",1747783091006,2.75593001,2539.8,2539.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747783091305,0.78726,2539.7,2539.6,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783091806,2.75603501,2539.7,2539.6,1.67311138]
["bitfinex-derivatives","ETHF0:USTF0",1747783091990,3.99506,2539.7,2539.6,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783092194,5.96383501,2539.7,2539.6,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783093003,2.75603501,2539.7,2539.6,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783093197,2.0817,2539.9,2539.6,2.28388638]
["bitfinex-derivatives","ETHF0:USTF0",1747783093403,2.0817,2539.9,2539.6,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783093404,7.25820001,2539.9,2539.6,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783093597,0.78726,2539.7,2539.6,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783094003,2.75603501,2539.7,2539.6,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783096108,1.96877501,2539.7,2539.6,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783096316,3.23667501,2539.7,2539.6,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783096503,4.02393501,2539.7,2539.6,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783096703,3.23667501,2539.7,2539.6,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783097209,3.23667501,2539.7,2539.6,1.10240138]
["bitfinex-derivatives","ETHF0:USTF0",1747783097708,4.02393501,2539.7,2539.6,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783098510,0.6872,2539.9,2539.6,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783098711,2.65590001,2539.9,2539.7,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1747783098917,0.6872,2539.9,2539.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747783099101,0.6872,2539.9,2539.8,2.11933]
["bitfinex-derivatives","ETHF0:USTF0",1747783099303,3.44302,2539.9,2539.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747783099515,0.7872,2539.9,2539.8,3.30072]
["bitfinex-derivatives","ETHF0:USTF0",1747783099817,0.7872,2539.9,2539.7,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783099818,1.96862,2539.9,2539.7,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783099999,6.03053,2539.8,2539.7,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783100199,2.82273,2539.8,2539.7,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783100404,4.79143001,2539.8,2539.7,0.31511138]
["bitfinex-derivatives","ETHF0:USTF0",1747783100604,0.78732,2539.5,2539.4,0.2523217]
["bitfinex-derivatives","ETHF0:USTF0",1747783100807,24.80573,2539.5,2538.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783101104,3.99525,2539.1,2539.0,0.2511106]
["bitfinex-derivatives","ETHF0:USTF0",1747783101301,0.78757,2538.7,2538.6,0.51592042]
["bitfinex-derivatives","ETHF0:USTF0",1747783101505,3.99537,2538.7,2538.6,0.51592042]
["bitfinex-derivatives","ETHF0:USTF0",1747783101707,10.96492,2538.7,2538.6,0.51592042]
["bitfinex-derivatives","ETHF0:USTF0",1747783102308,10.99215279,2538.7,2538.6,0.51592042]
["bitfinex-derivatives","ETHF0:USTF0",1747783102508,0.78763,2538.5,2538.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783102709,15.41563,2538.5,2538.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783102911,17.385335,2538.5,2538.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783103406,2.78456779,2538.5,2538.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783103607,0.81486279,2538.5,2538.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783103818,2.78456779,2538.5,2538.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783104004,4.13036779,2538.5,2538.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783105713,12.33816779,2538.5,2538.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783106311,7.33816779,2538.5,2538.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783106514,21.96816779,2538.5,2538.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783106716,18.76236779,2538.5,2538.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783107114,18.7712499,2538.5,2538.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783107314,21.9790499,2538.5,2538.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783108622,26.9790499,2538.5,2538.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783108911,26.9790499,2538.5,2538.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783109115,21.9790499,2538.5,2538.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783109316,26.9790499,2538.5,2538.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783109714,18.7722499,2538.5,2538.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783110516,7.3470499,2538.5,2538.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783110713,21.9800499,2538.5,2538.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783112417,26.9800499,2538.5,2538.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783114221,0.78791,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783114414,0.78794,2537.5,2537.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747783114817,2.75842,2537.5,2537.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747783115014,4.08922,2537.5,2537.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747783115425,0.78797,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783115621,0.788,2537.3,2537.2,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783115921,0.788,2537.3,2536.7,0.51592042]
["bitfinex-derivatives","ETHF0:USTF0",1747783115922,0.78816,2536.8,2536.7,0.51592042]
["bitfinex-derivatives","ETHF0:USTF0",1747783116125,0.7881,2537.0,2536.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747783116418,0.81533279,2537.0,2536.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1747783116623,2.7862028,2537.0,2536.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1747783117026,0.02723279,2537.0,2536.9,12.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747783117826,0.78799,2537.4,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747783118031,3.25277506,2537.7,2537.3,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747783118223,0.98240536,2538.3,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747783118524,1.29065779,2538.7,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747783118711,1.29065779,2538.7,2538.6,5.17735]
["bitfinex-derivatives","ETHF0:USTF0",1747783118915,6.46800779,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783119113,7.25557779,2538.7,2538.6,1.362332]
["bitfinex-derivatives","ETHF0:USTF0",1747783119324,3.99546,2538.4,2538.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783119724,5.965245,2538.4,2538.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783120325,20.626513,2538.4,2538.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1747783122429,20.651781,2538.4,2538.3,1.29691506]
["bitfinex-derivatives","ETHF0:USTF0",1747783122823,13.298,2539.2,2538.3,1.29691506]
["bitfinex-derivatives","ETHF0:USTF0",1747783122824,1.17040535,2539.1,2539.0,2.757265]
["bitfinex-derivatives","ETHF0:USTF0",1747783123032,1.17040535,2539.1,2539.0,5.939797]
["bitfinex-derivatives","ETHF0:USTF0",1747783123222,0.78734,2539.5,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747783123422,0.78734,2539.5,2539.3,5.152317]
["bitfinex-derivatives","ETHF0:USTF0",1747783123623,2.75635001,2539.5,2539.3,6.495717]
["bitfinex-derivatives","ETHF0:USTF0",1747783123829,0.78735,2539.4,2539.3,6.495717]
["bitfinex-derivatives","ETHF0:USTF0",1747783124227,2.75636001,2539.4,2539.3,6.495717]
["bitfinex-derivatives","ETHF0:USTF0",1747783124528,1.96901001,2539.4,2539.3,6.495717]
["bitfinex-derivatives","ETHF0:USTF0",1747783125117,1.99424546,2539.4,2539.3,7.283097]
["bitfinex-derivatives","ETHF0:USTF0",1747783125526,0.0504709,2539.4,2539.3,7.283097]
["bitfinex-derivatives","ETHF0:USTF0",1747783127629,14.633,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747783127821,14.633,2539.6,2539.5,2.65613065]
["bitfinex-derivatives","ETHF0:USTF0",1747783128020,17.389145,2539.6,2539.5,1.944517]
["bitfinex-derivatives","ETHF0:USTF0",1747783128229,15.42029,2539.6,2539.5,1.944517]
["bitfinex-derivatives","ETHF0:USTF0",1747783128531,17.389145,2539.6,2539.5,3.259717]
["bitfinex-derivatives","ETHF0:USTF0",1747783128831,17.41438045,2539.6,2539.5,3.259717]
["bitfinex-derivatives","ETHF0:USTF0",1747783129028,17.41438045,2539.6,2539.5,4.047037]
["bitfinex-derivatives","ETHF0:USTF0",1747783129227,15.44552545,2539.6,2539.5,3.259717]
["bitfinex-derivatives","ETHF0:USTF0",1747783129427,15.44552545,2539.6,2539.5,4.047037]
["bitfinex-derivatives","ETHF0:USTF0",1747783129723,17.41438045,2539.6,2539.5,3.259717]
["bitfinex-derivatives","ETHF0:USTF0",1747783130328,0.02523545,2539.6,2539.5,3.259717]
["bitfinex-derivatives","ETHF0:USTF0",1747783130524,1.96676,2541.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783130723,0.78676,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783131037,19.04256,2541.3,2541.2,3.90007228]
["bitfinex-derivatives","ETHF0:USTF0",1747783131222,21.01009501,2541.3,2541.2,3.90007228]
["bitfinex-derivatives","ETHF0:USTF0",1747783132230,5.43200105,2541.8,2541.2,10.84458928]
["bitfinex-derivatives","ETHF0:USTF0",1747783132415,0.11451,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783132814,2.86859,2541.5,2541.4,5.152317]
["bitfinex-derivatives","ETHF0:USTF0",1747783133019,2.86859,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783133625,18.62159,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783133933,18.61759,2541.5,2541.4,5.152317]
["bitfinex-derivatives","ETHF0:USTF0",1747783134133,2.86859,2541.5,2541.4,5.152317]
["bitfinex-derivatives","ETHF0:USTF0",1747783134322,2.86859,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783134522,18.61759,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783134923,0.90121,2541.5,2541.4,5.152317]
["bitfinex-derivatives","ETHF0:USTF0",1747783135224,18.61759,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783135424,0.7868,2541.2,2541.1,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1747783135819,2.868925,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783137437,18.615925,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783138437,0.90134,2541.1,2541.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783138627,2.98104,2541.1,2541.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783138832,9.94873,2541.1,2541.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783139031,0.11451,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783139236,0.90165,2540.1,2540.0,1.944517]
["bitfinex-derivatives","ETHF0:USTF0",1747783139435,16.64865,2540.1,2540.0,1.944517]
["bitfinex-derivatives","ETHF0:USTF0",1747783139729,0.78717,2540.0,2539.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747783140236,2.755715,2540.0,2539.9,3.324117]
["bitfinex-derivatives","ETHF0:USTF0",1747783140438,0.00585959,2540.2,2539.9,3.324117]
["bitfinex-derivatives","ETHF0:USTF0",1747783140726,0.00585959,2540.2,2540.1,5.152317]
["bitfinex-derivatives","ETHF0:USTF0",1747783140932,0.00585959,2540.2,2540.1,5.939457]
["bitfinex-derivatives","ETHF0:USTF0",1747783141138,0.79296959,2540.2,2540.1,6.531917]
["bitfinex-derivatives","ETHF0:USTF0",1747783143033,0.7872,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783143233,0.7872,2539.9,2539.8,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747783143428,2.87033,2539.9,2539.8,6.508717]
["bitfinex-derivatives","ETHF0:USTF0",1747783143735,2.87033,2539.9,2539.8,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747783144029,18.61633,2539.9,2539.8,6.508717]
["bitfinex-derivatives","ETHF0:USTF0",1747783144234,18.61633,2539.9,2539.8,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747783144642,18.61633,2539.9,2539.8,6.508717]
["bitfinex-derivatives","ETHF0:USTF0",1747783144939,0.09072436,2540.2,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747783145231,0.09072436,2540.2,2540.1,6.470017]
["bitfinex-derivatives","ETHF0:USTF0",1747783145232,0.87783436,2540.2,2540.1,6.470017]
["bitfinex-derivatives","ETHF0:USTF0",1747783146735,2.84622436,2540.2,2540.1,6.470017]
["bitfinex-derivatives","ETHF0:USTF0",1747783146930,2.96073436,2540.2,2540.1,6.470017]
["bitfinex-derivatives","ETHF0:USTF0",1747783147126,2.96073436,2540.2,2540.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1747783147533,0.7872,2539.9,2539.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1747783147730,0.90171,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783147925,0.78723,2539.8,2539.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783148235,16.64774,2539.8,2539.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783148848,0.90174,2539.8,2539.7,1.32320226]
["bitfinex-derivatives","ETHF0:USTF0",1747783149034,16.64774,2539.8,2539.7,3.26771926]
["bitfinex-derivatives","ETHF0:USTF0",1747783149229,16.64774,2539.8,2539.7,1.32320226]
["bitfinex-derivatives","ETHF0:USTF0",1747783149532,16.64774,2539.8,2539.7,3.26771926]
["bitfinex-derivatives","ETHF0:USTF0",1747783149743,16.64774,2539.8,2539.7,1.32320226]
["bitfinex-derivatives","ETHF0:USTF0",1747783149935,0.09072436,2540.2,2539.7,8.26771926]
["bitfinex-derivatives","ETHF0:USTF0",1747783150141,0.87783436,2540.2,2540.1,5.152317]
["bitfinex-derivatives","ETHF0:USTF0",1747783150441,0.99234436,2540.2,2540.1,5.152317]
["bitfinex-derivatives","ETHF0:USTF0",1747783150636,2.96073436,2540.2,2540.1,5.152317]
["bitfinex-derivatives","ETHF0:USTF0",1747783151143,2.96073436,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783151337,2.96073436,2540.2,2540.1,5.152317]
["bitfinex-derivatives","ETHF0:USTF0",1747783151731,2.96073436,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783151932,2.96073436,2540.2,2540.1,5.152317]
["bitfinex-derivatives","ETHF0:USTF0",1747783152242,2.96073436,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783152437,2.96073436,2540.2,2540.1,5.152317]
["bitfinex-derivatives","ETHF0:USTF0",1747783152744,2.96073436,2540.2,2539.8,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747783152745,0.7872,2539.9,2539.8,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747783153138,2.87033,2539.9,2539.8,6.469617]
["bitfinex-derivatives","ETHF0:USTF0",1747783153538,2.87033,2539.9,2539.8,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747783153734,2.87033,2539.9,2539.8,6.469617]
["bitfinex-derivatives","ETHF0:USTF0",1747783153937,2.87033,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783154138,4.23853,2539.9,2539.8,5.152317]
["bitfinex-derivatives","ETHF0:USTF0",1747783154642,0.78723,2539.8,2539.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783154846,0.90174,2539.8,2539.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783155037,0.90174,2539.8,2539.7,1.95041926]
["bitfinex-derivatives","ETHF0:USTF0",1747783155636,0.90174,2539.8,2539.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783155835,16.64874,2539.8,2539.7,1.95041926]
["bitfinex-derivatives","ETHF0:USTF0",1747783156037,16.64874,2539.8,2539.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783156347,16.64874,2539.8,2539.7,1.95041926]
["bitfinex-derivatives","ETHF0:USTF0",1747783156542,16.64874,2539.8,2539.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783157037,16.64874,2539.8,2539.7,1.95041926]
["bitfinex-derivatives","ETHF0:USTF0",1747783157342,16.64874,2539.8,2539.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783158338,0.90174,2539.8,2539.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783158539,16.64974,2539.8,2539.7,1.95041926]
["bitfinex-derivatives","ETHF0:USTF0",1747783158846,16.64974,2539.8,2539.5,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1747783158847,0.78729,2539.6,2539.5,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1747783159045,0.78748,2539.0,2538.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747783159239,0.90202,2538.9,2538.8,0.32904264]
["bitfinex-derivatives","ETHF0:USTF0",1747783159744,0.78757,2538.7,2538.6,0.51592042]
["bitfinex-derivatives","ETHF0:USTF0",1747783160044,0.78757,2538.7,2538.6,0.52182268]
["bitfinex-derivatives","ETHF0:USTF0",1747783160045,0.90208,2538.7,2538.6,0.52182268]
["bitfinex-derivatives","ETHF0:USTF0",1747783160251,2.87163,2538.7,2538.6,0.52182268]
["bitfinex-derivatives","ETHF0:USTF0",1747783160636,2.87163,2538.7,2538.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783161143,18.62263,2538.7,2538.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783161347,18.62263,2538.7,2538.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747783161348,0.78766,2538.4,2538.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747783161544,0.90217,2538.4,2538.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747783161732,1.96925,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783161935,0.78779,2538.0,2537.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747783162542,2.872395,2538.0,2537.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747783165241,18.006395,2538.0,2537.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747783166246,18.006395,2538.0,2537.9,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747783166247,15.134,2538.0,2537.9,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747783166542,15.134,2538.0,2537.9,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1747783166943,15.92179,2538.0,2537.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747783167339,1.96906,2538.6,2537.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747783167542,15.92273,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783167748,0.78776,2538.1,2538.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747783167941,1.96949,2538.0,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783168142,0.11451,2538.0,2537.7,0.79377226]
["bitfinex-derivatives","ETHF0:USTF0",1747783168341,0.78785,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783168547,0.78785,2537.8,2537.7,0.79378226]
["bitfinex-derivatives","ETHF0:USTF0",1747783168845,0.78785,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783169050,0.78785,2537.8,2537.7,0.79378226]
["bitfinex-derivatives","ETHF0:USTF0",1747783169547,0.78784,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747783170151,0.90235,2537.9,2537.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747783170345,16.03935,2537.9,2537.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747783170648,0.78785,2537.8,2537.7,0.79377226]
["bitfinex-derivatives","ETHF0:USTF0",1747783170950,0.78785,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783171360,0.90236,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783171549,2.87261,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783171847,4.24801,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783172241,7.45581,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783173549,7.45581,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783173550,0.788,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783173750,16.04051,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783173950,18.01115,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783175057,0.78807,2537.1,2537.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783175255,0.90258,2537.1,2537.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783175450,2.758865,2537.1,2537.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783176448,2.873375,2537.1,2537.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783177952,3.612475,2537.1,2537.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783178152,8.612475,2537.1,2537.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1747783178457,0.78827,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783178659,0.11451,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783178844,0.11451,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783179043,15.92819,2536.7,2536.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1747783179249,15.142,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783179452,15.142,2536.7,2536.6,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1747783179961,15.142,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747783180452,15.142,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747783180659,15.9301,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783181356,15.142,2537.2,2537.1,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747783181563,15.93001,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747783181854,0.00590226,2537.5,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747783181855,0.00590226,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747783182861,0.87273477,2537.8,2537.3,3.44936]
["bitfinex-derivatives","ETHF0:USTF0",1747783183155,0.87271477,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783183855,2.84296477,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783184250,0.87271477,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783185853,0.08486477,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783186054,2.05511477,2537.8,2537.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747783186254,0.08486477,2537.8,2537.7,5.39818]
["bitfinex-derivatives","ETHF0:USTF0",1747783187253,0.08486477,2537.8,2537.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747783187453,0.08486477,2537.8,2537.7,5.39818]
["bitfinex-derivatives","ETHF0:USTF0",1747783187657,0.08486477,2537.8,2537.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747783187956,0.87271477,2537.8,2537.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747783188450,0.77021216,2537.8,2537.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747783189260,0.85507693,2537.8,2537.7,5.39818]
["bitfinex-derivatives","ETHF0:USTF0",1747783189559,0.85507693,2537.8,2537.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747783190156,0.08486477,2537.8,2537.7,5.39818]
["bitfinex-derivatives","ETHF0:USTF0",1747783190351,0.98722477,2537.8,2537.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747783190561,4.35377477,2537.8,2537.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747783191160,4.35377477,2537.8,2537.7,5.39818]
["bitfinex-derivatives","ETHF0:USTF0",1747783192461,4.35377477,2537.8,2537.7,3.52304243]
["bitfinex-derivatives","ETHF0:USTF0",1747783192657,2.95747477,2537.8,2537.7,3.52304243]
["bitfinex-derivatives","ETHF0:USTF0",1747783193163,2.95747477,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783193762,2.16962477,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783193954,0.78791,2537.6,2537.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747783194152,2.084915,2537.6,2537.2,0.24385705]
["bitfinex-derivatives","ETHF0:USTF0",1747783194358,0.90252,2537.3,2537.2,0.24385705]
["bitfinex-derivatives","ETHF0:USTF0",1747783194558,15.35852,2537.3,2537.2,0.24385705]
["bitfinex-derivatives","ETHF0:USTF0",1747783194761,60.18476,2537.3,2537.2,0.24385705]
["bitfinex-derivatives","ETHF0:USTF0",1747783194961,59.39675,2537.3,2536.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747783195265,0.11451,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747783195453,0.11451,2537.0,2536.9,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1747783195654,2.08538001,2537.0,2536.9,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1747783196661,1.96996,2537.4,2536.9,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1747783196662,2.28614917,2538.9,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747783196851,7.14483,2539.3,2537.9,5.96649191]
["bitfinex-derivatives","ETHF0:USTF0",1747783196852,3.2078,2539.3,2537.9,5.96649191]
["bitfinex-derivatives","ETHF0:USTF0",1747783197050,0.78766,2538.5,2537.9,10.96649191]
["bitfinex-derivatives","ETHF0:USTF0",1747783197265,0.78766,2538.5,2537.9,12.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1747783198069,14.457,2538.7,2537.9,12.62101708]
["bitfinex-derivatives","ETHF0:USTF0",1747783198360,0.78766,2538.5,2537.9,12.62101708]
["bitfinex-derivatives","ETHF0:USTF0",1747783198868,0.78767,2538.4,2537.9,12.62101708]
["bitfinex-derivatives","ETHF0:USTF0",1747783199158,14.457,2538.7,2537.9,7.62101708]
["bitfinex-derivatives","ETHF0:USTF0",1747783199364,0.79370401,2538.0,2537.9,6.83319708]
["bitfinex-derivatives","ETHF0:USTF0",1747783200073,0.79370401,2538.0,2537.9,6.51787191]
["bitfinex-derivatives","ETHF0:USTF0",1747783200363,0.79370401,2538.0,2537.9,7.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1747783200961,0.78783,2537.9,2537.7,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1747783201160,1.97600901,2538.0,2537.9,4.15049191]
["bitfinex-derivatives","ETHF0:USTF0",1747783201161,0.00591401,2538.0,2537.9,4.15049191]
["bitfinex-derivatives","ETHF0:USTF0",1747783201361,0.00591401,2538.0,2537.9,7.35829191]
["bitfinex-derivatives","ETHF0:USTF0",1747783202971,0.00591401,2538.0,2537.9,7.67347804]
["bitfinex-derivatives","ETHF0:USTF0",1747783203571,0.00591401,2538.0,2537.9,12.67347804]
["bitfinex-derivatives","ETHF0:USTF0",1747783203760,14.454,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747783203961,54.177,2538.9,2538.4,5.17867191]
["bitfinex-derivatives","ETHF0:USTF0",1747783204269,0.97405116,2539.6,2538.8,5.17867191]
["bitfinex-derivatives","ETHF0:USTF0",1747783204468,1.96831,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783204661,1.96847,2539.3,2539.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1747783204862,16.60852,2539.2,2539.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1747783205365,0.78751,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783205671,3.2078,2539.1,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783205876,1.96901,2538.6,2538.1,5.17867191]
["bitfinex-derivatives","ETHF0:USTF0",1747783206173,0.78773,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783206561,2.75767,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783206766,6.96994,2538.2,2537.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747783207067,1.401,2538.1,2537.8,1.97087191]
["bitfinex-derivatives","ETHF0:USTF0",1747783207261,0.78782,2537.9,2537.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747783207665,2.75799,2537.9,2537.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747783208076,1.97017,2537.9,2537.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747783208281,2.75799,2537.9,2537.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747783208464,0.78788,2537.7,2537.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1747783208965,2.758205,2537.7,2537.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1747783210568,17.212205,2537.7,2537.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1747783211166,17.212205,2537.7,2537.6,1.97678592]
["bitfinex-derivatives","ETHF0:USTF0",1747783211860,17.212205,2537.7,2537.6,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1747783212263,22.212205,2537.7,2537.6,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783212667,24.341005,2537.7,2537.6,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783212975,24.341005,2537.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783212976,0.78832,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783213166,15.24232,2536.3,2536.0,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747783213371,17.213735,2536.3,2536.2,2.71769964]
["bitfinex-derivatives","ETHF0:USTF0",1747783213570,17.213735,2536.3,2536.2,1.97087191]
["bitfinex-derivatives","ETHF0:USTF0",1747783213872,20.421535,2536.3,2536.2,1.97087191]
["bitfinex-derivatives","ETHF0:USTF0",1747783214078,0.78838,2536.1,2536.0,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1747783214672,2.75995,2536.1,2536.0,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1747783215064,2.75995,2536.1,2536.0,1.97486509]
["bitfinex-derivatives","ETHF0:USTF0",1747783215268,18.54505,2536.1,2536.0,1.97486509]
["bitfinex-derivatives","ETHF0:USTF0",1747783215474,17.21795,2536.1,2536.0,1.97486509]
["bitfinex-derivatives","ETHF0:USTF0",1747783216277,17.21795,2536.1,2536.0,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1747783217165,17.21795,2536.1,2536.0,1.97486509]
["bitfinex-derivatives","ETHF0:USTF0",1747783217367,17.21795,2536.1,2536.0,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1747783217768,15.24638,2536.1,2536.0,1.97486509]
["bitfinex-derivatives","ETHF0:USTF0",1747783218673,15.24638,2536.1,2536.0,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1747783218674,17.21795,2536.1,2536.0,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1747783219071,23.40059,2536.1,2535.1,0.31547844]
["bitfinex-derivatives","ETHF0:USTF0",1747783219273,0.78857,2535.5,2535.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747783219477,15.26157,2535.5,2535.4,2.50511509]
["bitfinex-derivatives","ETHF0:USTF0",1747783219672,15.26157,2535.5,2535.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747783219974,16.55307,2535.5,2535.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747783220376,16.55307,2535.5,2535.4,2.50511509]
["bitfinex-derivatives","ETHF0:USTF0",1747783220681,16.55307,2535.5,2535.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747783221867,16.55307,2535.5,2535.4,2.50511509]
["bitfinex-derivatives","ETHF0:USTF0",1747783222280,16.55307,2535.5,2535.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747783222481,0.78862,2535.4,2535.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747783222681,0.78862,2535.4,2535.1,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1747783222983,0.78862,2535.4,2535.3,1.12271509]
["bitfinex-derivatives","ETHF0:USTF0",1747783223483,0.78863,2535.3,2535.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747783223981,0.78863,2535.3,2534.1,13.62047844]
["bitfinex-derivatives","ETHF0:USTF0",1747783223982,3.2078,2533.8,2532.4,3.26504566]
["bitfinex-derivatives","ETHF0:USTF0",1747783224193,3.2078,2532.7,2532.4,2.11584566]
["bitfinex-derivatives","ETHF0:USTF0",1747783224377,3.2078,2532.7,2532.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747783224877,3.2078,2532.7,2532.5,3.315755]
["bitfinex-derivatives","ETHF0:USTF0",1747783226286,3.99724,2532.7,2532.5,3.315755]
["bitfinex-derivatives","ETHF0:USTF0",1747783226482,3.2078,2532.7,2532.5,3.315755]
["bitfinex-derivatives","ETHF0:USTF0",1747783226688,0.78947,2532.6,2532.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747783227084,2.76376501,2532.6,2532.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747783227377,18.48376501,2532.6,2532.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747783228383,0.78957,2532.3,2531.9,2.53335265]
["bitfinex-derivatives","ETHF0:USTF0",1747783228585,17.69429501,2532.6,2531.9,2.53335265]
["bitfinex-derivatives","ETHF0:USTF0",1747783228586,0.78962,2532.1,2532.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747783228888,3.99742,2532.1,2532.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747783229081,5.972105,2532.1,2532.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747783229285,21.692105,2532.1,2532.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747783232281,1.97416,2532.0,2531.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1747783232481,0.78991,2531.2,2531.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747783232676,3.99771,2531.2,2531.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747783232891,3.99771,2531.2,2531.1,3.284785]
["bitfinex-derivatives","ETHF0:USTF0",1747783233388,5.973095,2531.2,2531.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747783233585,3.99771,2531.2,2531.1,3.284785]
["bitfinex-derivatives","ETHF0:USTF0",1747783233787,3.99771,2531.2,2531.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747783233986,3.99771,2531.2,2531.1,3.284785]
["bitfinex-derivatives","ETHF0:USTF0",1747783235490,3.2078,2531.2,2531.1,3.284785]
["bitfinex-derivatives","ETHF0:USTF0",1747783235791,3.99771,2531.2,2531.1,3.284785]
["bitfinex-derivatives","ETHF0:USTF0",1747783236576,15.731,2531.4,2531.1,3.284785]
["bitfinex-derivatives","ETHF0:USTF0",1747783236577,1.97458,2531.5,2531.1,3.284785]
["bitfinex-derivatives","ETHF0:USTF0",1747783236784,3.2078,2531.2,2530.6,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747783237084,0.79001,2530.9,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1747783237389,0.79003,2530.9,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1747783237578,15.7404,2531.7,2530.7,8.95078]
["bitfinex-derivatives","ETHF0:USTF0",1747783237579,3.2078,2531.5,2530.7,8.95078]
["bitfinex-derivatives","ETHF0:USTF0",1747783237781,0.79,2531.0,2530.6,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747783237981,3.2078,2531.5,2530.6,4.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747783237982,1.97462,2531.4,2530.6,4.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747783238184,0.79006,2530.7,2530.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747783238379,0.79005,2530.8,2530.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747783238588,1.97493,2531.0,2530.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747783239093,0.79006,2530.7,2530.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747783239785,0.79016,2530.4,2530.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747783239985,3.99796,2530.4,2530.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747783240187,3.99796,2530.4,2530.3,2.72951]
["bitfinex-derivatives","ETHF0:USTF0",1747783240389,3.99796,2530.4,2530.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747783240590,3.99796,2530.4,2530.3,2.72951]
["bitfinex-derivatives","ETHF0:USTF0",1747783240789,3.2078,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747783241005,0.79012,2530.5,2530.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747783241490,1.97511,2530.8,2530.4,3.339335]
["bitfinex-derivatives","ETHF0:USTF0",1747783241491,1.97508,2530.8,2530.4,3.339335]
["bitfinex-derivatives","ETHF0:USTF0",1747783241686,0.79012,2530.5,2530.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747783241887,0.79011,2530.6,2530.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747783242390,0.79012,2530.5,2530.4,4.129425]
["bitfinex-derivatives","ETHF0:USTF0",1747783242589,0.7901,2530.6,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747783242788,15.74,2530.9,2530.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747783242989,0.79011,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747783243395,0.79011,2530.6,2530.5,1.975855]
["bitfinex-derivatives","ETHF0:USTF0",1747783243985,0.79011,2530.6,2530.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747783245094,3.2078,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747783245290,3.2078,2530.7,2530.5,3.300515]
["bitfinex-derivatives","ETHF0:USTF0",1747783245594,3.2078,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747783246092,3.2078,2530.7,2530.6,2.765865]
["bitfinex-derivatives","ETHF0:USTF0",1747783247387,18.9508,2531.0,2530.6,1.975775]
["bitfinex-derivatives","ETHF0:USTF0",1747783247688,18.9508,2531.0,2530.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747783247895,0.79002,2530.9,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1747783248291,0.79002,2530.9,2530.8,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747783248592,3.9978,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747783248790,3.2078,2531.0,2530.8,1.97562]
["bitfinex-derivatives","ETHF0:USTF0",1747783249090,3.99779,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747783249294,0.79,2530.9,2530.8,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747783249485,3.2078,2531.0,2530.8,1.97562]
["bitfinex-derivatives","ETHF0:USTF0",1747783249687,0.79,2530.9,2530.8,2.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747783250284,3.2078,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747783250484,3.99769,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747783250786,3.2078,2531.3,2531.2,2.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747783250983,0.78979,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747783251396,0.78978,2531.6,2531.5,2.764875]
["bitfinex-derivatives","ETHF0:USTF0",1747783251694,0.78978,2531.6,2531.5,1.975075]
["bitfinex-derivatives","ETHF0:USTF0",1747783251891,0.78978,2531.6,2531.0,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1747783251892,1.975075,2531.6,2531.0,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747783252090,0.78991,2531.3,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1747783252492,0.78991,2531.3,2531.2,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747783253290,0.78991,2531.3,2531.2,1.97531]
["bitfinex-derivatives","ETHF0:USTF0",1747783253907,0.78991,2531.3,2531.2,2.29134889]
["bitfinex-derivatives","ETHF0:USTF0",1747783254495,2.76522,2531.3,2531.2,0.41503889]
["bitfinex-derivatives","ETHF0:USTF0",1747783254795,4.08252,2531.3,2531.2,0.41503889]
["bitfinex-derivatives","ETHF0:USTF0",1747783256489,4.08252,2531.3,2531.2,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747783256688,0.78997,2531.0,2530.9,0.31707248]
["bitfinex-derivatives","ETHF0:USTF0",1747783256889,19.33677,2531.0,2530.9,0.31707248]
["bitfinex-derivatives","ETHF0:USTF0",1747783257089,0.79003,2530.8,2530.7,0.47817576]
["bitfinex-derivatives","ETHF0:USTF0",1747783257291,2.76573001,2530.8,2530.7,0.47817576]
["bitfinex-derivatives","ETHF0:USTF0",1747783257490,0.79012,2530.5,2530.4,0.47817576]
["bitfinex-derivatives","ETHF0:USTF0",1747783257685,3.99792,2530.5,2530.4,0.47817576]
["bitfinex-derivatives","ETHF0:USTF0",1747783257995,5.97385501,2530.5,2530.4,0.47817576]
["bitfinex-derivatives","ETHF0:USTF0",1747783258192,21.31385501,2530.5,2530.4,0.47817576]
["bitfinex-derivatives","ETHF0:USTF0",1747783258593,5.97385501,2530.5,2530.4,0.47817576]
["bitfinex-derivatives","ETHF0:USTF0",1747783258800,21.31385501,2530.5,2530.4,0.47817576]
["bitfinex-derivatives","ETHF0:USTF0",1747783259591,20.52373501,2530.5,2529.9,4.47427576]
["bitfinex-derivatives","ETHF0:USTF0",1747783259792,0.79019,2530.3,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1747783260200,15.34,2530.4,2530.1,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1747783260496,16.13016,2530.4,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1747783260693,15.34,2530.4,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1747783260998,15.34,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1747783261200,3.21372616,2530.5,2530.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747783261494,0.00592616,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747783261893,0.00592616,2530.5,2530.4,7.766095]
["bitfinex-derivatives","ETHF0:USTF0",1747783262096,15.342,2531.1,2531.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747783262289,0.78994,2531.2,2530.8,1.97507]
["bitfinex-derivatives","ETHF0:USTF0",1747783262499,0.78994,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747783263004,0.78994,2531.2,2531.1,2.765305]
["bitfinex-derivatives","ETHF0:USTF0",1747783263400,3.2078,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747783263596,0.79579616,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747783263797,0.78991,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1747783264002,0.78991,2531.2,2531.1,2.765285]
["bitfinex-derivatives","ETHF0:USTF0",1747783264291,0.78991,2531.2,2531.1,1.975385]
["bitfinex-derivatives","ETHF0:USTF0",1747783264800,3.99771,2531.2,2531.1,1.975385]
["bitfinex-derivatives","ETHF0:USTF0",1747783265002,0.79,2530.9,2530.8,1.37638673]
["bitfinex-derivatives","ETHF0:USTF0",1747783265205,0.78998,2531.0,2530.8,1.37638673]
["bitfinex-derivatives","ETHF0:USTF0",1747783265400,0.78996,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1747783265898,0.78996,2531.1,2531.0,2.765415]
["bitfinex-derivatives","ETHF0:USTF0",1747783266202,0.78996,2531.1,2531.0,1.975465]
["bitfinex-derivatives","ETHF0:USTF0",1747783267201,3.2078,2531.2,2531.0,1.975465]
["bitfinex-derivatives","ETHF0:USTF0",1747783267396,0.00592616,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747783267597,0.00592616,2531.4,2531.3,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747783267796,0.00592616,2531.4,2531.3,10.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747783268294,4.5187,2532.2,2531.7,1.97438]
["bitfinex-derivatives","ETHF0:USTF0",1747783268295,3.2078,2532.2,2531.7,1.97438]
["bitfinex-derivatives","ETHF0:USTF0",1747783268495,3.2078,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747783268803,0.78969,2531.9,2531.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747783269001,0.78969,2531.9,2531.8,2.13682]
["bitfinex-derivatives","ETHF0:USTF0",1747783269207,0.78969,2531.9,2531.8,3.32194]
["bitfinex-derivatives","ETHF0:USTF0",1747783269700,0.78967,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747783269997,0.78967,2532.0,2531.9,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1747783270198,0.78966,2532.0,2531.9,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1747783270399,0.78966,2532.0,2531.9,4.35790527]
["bitfinex-derivatives","ETHF0:USTF0",1747783271009,0.78966,2532.0,2531.9,2.38314027]
["bitfinex-derivatives","ETHF0:USTF0",1747783271511,0.78966,2532.0,2531.9,1.59347027]
["bitfinex-derivatives","ETHF0:USTF0",1747783271905,2.764425,2532.0,2531.9,0.31597027]
["bitfinex-derivatives","ETHF0:USTF0",1747783272508,4.125725,2532.0,2531.9,0.31597027]
["bitfinex-derivatives","ETHF0:USTF0",1747783273309,0.78971,2531.9,2531.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747783273512,4.5691,2531.9,2531.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747783273808,5.35879,2531.9,2531.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747783274107,0.00592616,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747783274508,0.78949,2532.6,2532.0,6.97468499]
["bitfinex-derivatives","ETHF0:USTF0",1747783274714,0.63969925,2533.2,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1747783275007,0.63969925,2533.2,2532.4,5.18158]
["bitfinex-derivatives","ETHF0:USTF0",1747783275008,3.2078,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783275208,0.78947,2532.7,2532.5,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1747783275506,0.00592616,2532.9,2532.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747783275707,0.78942,2532.8,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747783275902,0.00592616,2532.9,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1747783276313,0.00592616,2532.9,2532.8,2.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747783277110,0.00592616,2532.9,2532.8,4.11667]
["bitfinex-derivatives","ETHF0:USTF0",1747783277617,0.00592616,2532.9,2532.8,9.11667]
["bitfinex-derivatives","ETHF0:USTF0",1747783277815,15.337,2533.5,2532.9,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1747783278011,0.78923,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747783278209,0.78923,2533.4,2533.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1747783278512,3.2078,2534.0,2533.3,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1747783278709,0.78905,2534.0,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1747783278911,1.42875925,2533.9,2533.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747783279107,1.42875925,2533.9,2533.8,3.25308]
["bitfinex-derivatives","ETHF0:USTF0",1747783279316,0.63969925,2533.9,2533.8,3.25308]
["bitfinex-derivatives","ETHF0:USTF0",1747783279508,1.42875925,2533.9,2533.8,3.25308]
["bitfinex-derivatives","ETHF0:USTF0",1747783280615,0.78916,2533.6,2533.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783280816,0.78914,2533.7,2533.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783281017,0.78916,2533.6,2533.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783281208,0.78913,2533.7,2533.5,0.79509616]
["bitfinex-derivatives","ETHF0:USTF0",1747783281405,22.49462616,2534.1,2533.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783281406,0.78916,2533.6,2533.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783281807,20.52127616,2534.1,2533.5,1.97944116]
["bitfinex-derivatives","ETHF0:USTF0",1747783282013,0.78915,2533.7,2533.5,1.40122616]
["bitfinex-derivatives","ETHF0:USTF0",1747783282212,0.78916,2533.6,2533.5,1.40122616]
["bitfinex-derivatives","ETHF0:USTF0",1747783282415,5.33161,2534.0,2533.5,1.40122616]
["bitfinex-derivatives","ETHF0:USTF0",1747783282616,0.78916,2533.6,2533.5,1.40122616]
["bitfinex-derivatives","ETHF0:USTF0",1747783282812,0.78914,2533.7,2533.5,1.40122616]
["bitfinex-derivatives","ETHF0:USTF0",1747783283020,0.78908,2533.9,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747783283317,15.34092616,2534.1,2533.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747783283802,0.78916,2533.6,2533.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783284008,15.70616,2533.6,2533.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783284208,22.67967501,2533.6,2533.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783284406,17.67967501,2533.6,2533.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783284805,22.67967501,2533.6,2533.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783285012,0.78934,2533.1,2532.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1747783285212,0.78932,2533.1,2532.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747783285517,0.78928,2533.2,2532.9,4.114705]
["bitfinex-derivatives","ETHF0:USTF0",1747783285715,0.78931,2533.1,2532.9,2.14076]
["bitfinex-derivatives","ETHF0:USTF0",1747783286022,0.78934,2533.0,2532.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747783286321,0.78933,2533.1,2532.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747783286527,0.78934,2533.0,2532.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747783286721,0.78933,2533.1,2532.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747783287326,0.78934,2533.0,2532.9,3.325345]
["bitfinex-derivatives","ETHF0:USTF0",1747783287620,3.2078,2533.3,2532.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747783287821,3.2078,2533.7,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747783288019,3.2078,2533.7,2533.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747783288020,0.78921,2533.5,2533.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747783288411,0.78921,2533.5,2533.4,3.268795]
["bitfinex-derivatives","ETHF0:USTF0",1747783288807,0.78919,2533.5,2533.4,3.268795]
["bitfinex-derivatives","ETHF0:USTF0",1747783289822,1.3314,2533.6,2533.4,3.268795]
["bitfinex-derivatives","ETHF0:USTF0",1747783290113,1.3314,2533.6,2533.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747783290318,2.12057,2533.6,2533.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747783290519,0.78919,2533.5,2533.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747783290922,0.78919,2533.5,2533.4,3.268795]
["bitfinex-derivatives","ETHF0:USTF0",1747783291916,1.3314,2533.6,2533.4,4.058005]
["bitfinex-derivatives","ETHF0:USTF0",1747783292117,3.99694,2533.7,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747783292316,3.99694,2533.7,2533.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747783292723,5.97038,2533.7,2533.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747783293221,5.18124,2533.7,2533.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747783293421,6.58544,2533.7,2533.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747783293618,4.612,2533.7,2533.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747783293824,3.2078,2533.7,2533.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747783295719,5.18124,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783295915,4.612,2533.7,2533.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747783296821,3.2078,2533.7,2533.1,3.34623]
["bitfinex-derivatives","ETHF0:USTF0",1747783297026,3.2078,2533.7,2533.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747783298218,6.54833,2533.7,2533.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747783299922,3.2078,2533.7,2533.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747783300119,1.3057,2533.6,2533.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747783303437,3.27937,2533.6,2533.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747783304436,1.3057,2533.6,2533.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747783304637,1.3057,2533.6,2533.2,0.31579708]
["bitfinex-derivatives","ETHF0:USTF0",1747783304836,3.27937,2533.6,2533.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747783306643,3.27937,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783306839,1.6894,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783307137,1.272,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783307636,3.24579,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783307942,3.24579,2533.4,2533.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747783310038,3.24579,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783311342,3.2078,2533.3,2532.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747783312139,16.6034,2533.5,2532.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747783312335,1.2789,2533.4,2532.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747783312733,3.25272501,2533.4,2532.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747783317345,1.2789,2533.4,2532.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747783318850,15.1011,2533.5,2532.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747783319043,16.3712,2533.5,2532.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747783319944,14.232,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783320151,14.232,2533.5,2533.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747783321146,3.2078,2533.6,2533.1,3.35761]
["bitfinex-derivatives","ETHF0:USTF0",1747783321351,3.2078,2533.6,2533.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1747783321552,3.2078,2533.6,2533.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747783322047,3.2078,2533.6,2533.3,3.361595]
["bitfinex-derivatives","ETHF0:USTF0",1747783322650,3.2078,2533.6,2533.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747783322850,3.2078,2533.6,2533.4,0.31575254]
["bitfinex-derivatives","ETHF0:USTF0",1747783323154,1.2847,2533.5,2533.4,0.31575254]
["bitfinex-derivatives","ETHF0:USTF0",1747783323564,3.258295,2533.5,2533.4,0.31575254]
["bitfinex-derivatives","ETHF0:USTF0",1747783324057,0.63969925,2533.7,2533.4,10.49714754]
["bitfinex-derivatives","ETHF0:USTF0",1747783324249,0.97405116,2533.9,2533.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1747783324546,0.97405116,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783324746,0.97405116,2533.9,2533.8,5.18108]
["bitfinex-derivatives","ETHF0:USTF0",1747783324946,0.97405116,2533.9,2533.8,10.18108]
["bitfinex-derivatives","ETHF0:USTF0",1747783325549,1.30565921,2534.1,2533.8,10.18108]
["bitfinex-derivatives","ETHF0:USTF0",1747783325752,1.30565921,2534.1,2533.8,5.18108]
["bitfinex-derivatives","ETHF0:USTF0",1747783325952,1.30565921,2534.1,2533.8,10.18108]
["bitfinex-derivatives","ETHF0:USTF0",1747783326352,1.30565921,2534.1,2533.9,0.31575254]
["bitfinex-derivatives","ETHF0:USTF0",1747783326854,1.30565921,2534.1,2533.9,7.28891753]
["bitfinex-derivatives","ETHF0:USTF0",1747783327656,1.30565921,2534.1,2534.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747783328153,1.30565921,2534.1,2534.0,8.368725]
["bitfinex-derivatives","ETHF0:USTF0",1747783329055,0.51645921,2534.1,2534.0,8.368725]
["bitfinex-derivatives","ETHF0:USTF0",1747783329756,4.506,2534.7,2534.0,8.368725]
["bitfinex-derivatives","ETHF0:USTF0",1747783329953,0.00592616,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783330152,0.00592616,2534.6,2534.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747783330754,1.18950116,2534.6,2534.5,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783330951,1.2982,2534.7,2534.5,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783331153,4.12790001,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783331355,4.12790001,2534.7,2534.5,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783331760,4.12790001,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783332057,4.12790001,2534.7,2534.5,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783332546,4.12790001,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783332945,4.12790001,2534.7,2534.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783333153,2.1552,2534.7,2534.2,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783333353,3.2078,2534.8,2534.6,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783333552,3.2078,2534.8,2534.7,2.05287384]
["bitfinex-derivatives","ETHF0:USTF0",1747783334249,5.18038,2534.8,2534.7,2.05287384]
["bitfinex-derivatives","ETHF0:USTF0",1747783334445,3.2078,2534.8,2534.7,2.05287384]
["bitfinex-derivatives","ETHF0:USTF0",1747783334852,4.5047,2534.8,2534.7,2.05287384]
["bitfinex-derivatives","ETHF0:USTF0",1747783335056,3.26948,2534.8,2534.7,2.05287384]
["bitfinex-derivatives","ETHF0:USTF0",1747783335454,3.26948,2534.8,2534.7,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783335655,0.00592616,2534.9,2534.7,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783335861,0.00592616,2534.9,2534.8,2.05287384]
["bitfinex-derivatives","ETHF0:USTF0",1747783336159,1.97846616,2534.9,2534.8,2.05287384]
["bitfinex-derivatives","ETHF0:USTF0",1747783336860,0.00592616,2534.9,2534.8,2.05287384]
["bitfinex-derivatives","ETHF0:USTF0",1747783338356,1.97843116,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783338657,0.00592616,2534.9,2534.8,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783338861,0.00592616,2534.9,2534.8,3.99107384]
["bitfinex-derivatives","ETHF0:USTF0",1747783341863,0.8705,2535.4,2534.8,3.99107384]
["bitfinex-derivatives","ETHF0:USTF0",1747783342160,1.2834,2535.3,2535.2,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783342550,3.25559,2535.3,2534.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747783342757,0.00391028,2535.4,2535.2,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783342957,0.00391028,2535.4,2535.3,2.10967384]
["bitfinex-derivatives","ETHF0:USTF0",1747783344461,2.1263,2535.8,2535.5,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783344761,2.1263,2535.8,2535.6,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783345163,4.09814,2535.8,2535.7,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783345362,2.1263,2535.8,2535.7,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783345664,4.09810501,2535.8,2535.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783345862,4.09810501,2535.8,2535.7,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783346255,4.09818,2535.8,2535.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783346454,3.2078,2535.9,2535.7,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783346656,1.3907,2536.0,2535.8,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783346859,1.3907,2536.0,2535.9,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783347362,3.36235,2536.0,2535.9,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783347766,3.36235,2536.0,2535.6,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1747783347969,3.36235,2536.0,2535.8,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783348168,3.36235,2536.0,2535.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747783348463,3.36235,2536.0,2535.8,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783348863,3.36235,2536.0,2535.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783349067,3.36235,2536.0,2535.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747783349265,3.2078,2535.8,2535.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783349567,2.2762,2535.7,2535.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783350060,0.8802,2535.6,2535.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783350259,2.2813,2535.6,2535.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783350459,4.25326,2535.6,2535.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783350655,4.25326,2535.6,2535.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747783350863,4.25326,2535.6,2535.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783351363,16.9728,2535.8,2535.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747783351563,16.9728,2535.8,2535.7,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783351759,18.94468,2535.8,2535.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747783351965,15.73688,2535.8,2535.6,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783352366,1.97188,2535.8,2535.7,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783352665,3.2078,2536.2,2535.7,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783352865,1.3928,2536.1,2535.9,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783353261,1.3928,2536.1,2535.7,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783353563,3.2078,2535.9,2535.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783353959,0.9361,2536.0,2535.6,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783354264,0.9361,2536.0,2535.7,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783354563,0.9361,2536.0,2535.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747783354765,1.3746,2535.9,2535.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747783355370,16.9728,2536.2,2535.8,2.13597384]
["bitfinex-derivatives","ETHF0:USTF0",1747783355666,1.3746,2536.1,2536.0,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783355865,15.73661,2536.2,2536.0,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783356068,18.94441,2536.2,2536.1,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783356267,18.94441,2536.2,2535.9,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783356460,1.3746,2536.1,2535.9,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783356662,1.3746,2536.1,2535.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747783357063,1.3746,2536.1,2535.9,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783357771,1.3746,2536.1,2536.0,2.05527384]
["bitfinex-derivatives","ETHF0:USTF0",1747783358072,13.765,2536.2,2536.0,2.05527384]
["bitfinex-derivatives","ETHF0:USTF0",1747783358270,15.73653,2536.2,2536.1,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783358567,18.94433,2536.2,2536.1,0.78327384]
["bitfinex-derivatives","ETHF0:USTF0",1747783358768,23.94433,2536.2,2535.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783358973,3.2078,2535.6,2535.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783359271,16.9708,2535.6,2535.2,0.24266515]
["bitfinex-derivatives","ETHF0:USTF0",1747783359472,3.2078,2535.3,2535.2,0.24266515]
["bitfinex-derivatives","ETHF0:USTF0",1747783359971,8.2078,2535.3,2535.2,1.02593899]
["bitfinex-derivatives","ETHF0:USTF0",1747783360272,10.17999,2535.3,2535.1,0.32072202]
["bitfinex-derivatives","ETHF0:USTF0",1747783360469,54.563,2535.2,2535.1,0.32072202]
["bitfinex-derivatives","ETHF0:USTF0",1747783360965,61.53527,2535.2,2535.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783363467,56.53527,2535.2,2535.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783363780,15.73527,2535.2,2535.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783364877,3.2078,2535.3,2535.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783365171,5.18007,2535.3,2535.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783365376,3.2078,2535.3,2535.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783365570,3.2078,2535.3,2535.0,1.35232616]
["bitfinex-derivatives","ETHF0:USTF0",1747783367971,5.18007,2535.3,2535.0,1.35232616]
["bitfinex-derivatives","ETHF0:USTF0",1747783368179,5.18007,2535.3,2535.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783369774,6.11867,2535.3,2535.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783371482,40.8,2535.2,2535.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783371875,42.77231,2535.2,2535.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783374082,47.77231,2535.2,2533.9,3.5234573]
["bitfinex-derivatives","ETHF0:USTF0",1747783374378,3.2078,2534.8,2534.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747783374575,15.1256,2534.7,2534.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747783374971,17.098375,2534.7,2534.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747783376076,0.9413,2534.6,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783376280,1.4026,2534.5,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783376471,4.6104,2534.5,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783376672,6.58329,2534.5,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783378785,6.89740371,2534.5,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783379288,6.58329,2534.5,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783380387,1.4026,2534.5,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783381087,0.9413,2534.6,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783381387,13.633,2534.5,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783381886,1.2748,2534.4,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783382088,2.45903,2534.4,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783382285,1.97293,2534.4,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783382987,16.8408,2534.5,2534.2,1.97885615]
["bitfinex-derivatives","ETHF0:USTF0",1747783383187,16.8408,2534.5,2534.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747783383387,18.81369,2534.5,2534.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747783384088,5.18069,2534.5,2534.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747783384290,3.2078,2534.5,2534.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747783385191,5.180655,2534.5,2534.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747783385883,3.2078,2534.5,2534.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747783386084,1.24045661,2535.1,2534.3,11.52755499]
["bitfinex-derivatives","ETHF0:USTF0",1747783386085,13.633,2535.0,2534.3,11.52755499]
["bitfinex-derivatives","ETHF0:USTF0",1747783386385,13.633,2535.0,2534.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747783386587,13.633,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783386789,13.633,2535.0,2534.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1747783386989,13.633,2535.0,2534.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747783387985,0.00592616,2535.5,2534.8,8.379865]
["bitfinex-derivatives","ETHF0:USTF0",1747783388188,0.00592616,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783388493,0.00592616,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783388793,0.00592616,2535.5,2535.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747783389795,0.00592616,2535.5,2535.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1747783390197,0.00592616,2535.5,2535.4,5.246235]
["bitfinex-derivatives","ETHF0:USTF0",1747783392700,1.97796116,2535.5,2535.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747783392994,15.60896116,2535.5,2535.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747783393698,15.60896116,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783393897,1.2923,2535.4,2534.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747783394099,2.2297,2535.4,2534.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747783394302,3.2078,2535.2,2534.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747783394494,14.9233,2535.1,2534.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747783394690,14.9233,2535.1,2534.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747783394992,16.89576501,2535.1,2534.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747783395198,3.2078,2534.8,2534.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747783395398,14.9223,2534.7,2534.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747783395903,16.89496,2534.7,2534.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747783400305,16.89496,2534.7,2534.2,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747783400500,16.895115,2534.7,2534.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747783400701,18.895015,2534.7,2534.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747783401508,3.2078,2534.4,2534.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747783401704,3.2078,2534.4,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783401899,1.317,2534.3,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783402308,16.92097001,2534.3,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783404105,15.60497001,2534.3,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783404304,15.60497001,2534.3,2534.2,1.33112616]
["bitfinex-derivatives","ETHF0:USTF0",1747783404503,13.632,2534.5,2534.2,3.30409616]
["bitfinex-derivatives","ETHF0:USTF0",1747783404705,13.632,2534.5,2534.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747783404903,3.2078,2534.7,2534.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747783405105,3.2078,2534.7,2534.3,5.267075]
["bitfinex-derivatives","ETHF0:USTF0",1747783405308,13.632,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783405507,0.98629067,2535.0,2534.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747783405901,0.98629067,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783406099,0.98629067,2535.0,2534.9,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747783406705,0.98629067,2535.0,2534.9,4.259725]
["bitfinex-derivatives","ETHF0:USTF0",1747783408109,2.95871567,2535.0,2534.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747783408303,0.98629067,2535.0,2534.9,3.305525]
["bitfinex-derivatives","ETHF0:USTF0",1747783408703,0.98629067,2535.0,2534.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747783409308,1.972425,2535.0,2534.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747783409707,1.972425,2535.0,2534.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1747783410008,13.619,2534.9,2534.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747783410503,15.59154,2534.9,2534.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747783411507,13.619,2534.9,2534.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747783412013,16.8268,2534.9,2534.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747783412207,13.619,2534.9,2534.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747783412606,13.5232,2534.9,2534.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747783413513,13.5131,2534.9,2534.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747783413815,15.48564,2534.9,2534.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747783414015,1.389,2534.8,2534.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747783414505,3.34708,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783414706,1.3745,2534.8,2534.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747783415406,3.34716,2534.8,2534.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747783416115,1.3745,2534.8,2534.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747783416315,3.34716,2534.8,2534.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747783416515,1.3745,2534.8,2534.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747783416718,3.2078,2534.7,2534.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747783417113,5.18050001,2534.7,2534.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747783417916,1.3747,2534.6,2534.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747783418617,3.34743501,2534.6,2534.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747783419817,3.34743501,2534.6,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783420020,13.62,2534.5,2534.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747783420220,1.3683,2534.4,2534.2,1.36282616]
["bitfinex-derivatives","ETHF0:USTF0",1747783420425,1.3683,2534.4,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783420612,6.54903,2534.4,2534.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783421318,11.54903,2534.4,2533.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747783421526,3.2078,2534.0,2533.7,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747783421817,14.906,2533.9,2533.7,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747783422018,14.906,2533.9,2533.3,0.24332108]
["bitfinex-derivatives","ETHF0:USTF0",1747783422219,3.2078,2533.6,2533.3,0.24332108]
["bitfinex-derivatives","ETHF0:USTF0",1747783422429,14.906,2533.5,2533.3,0.24924724]
["bitfinex-derivatives","ETHF0:USTF0",1747783422615,15.21726028,2533.5,2533.3,0.24924724]
["bitfinex-derivatives","ETHF0:USTF0",1747783422816,22.19089028,2533.5,2533.3,0.24924724]
["bitfinex-derivatives","ETHF0:USTF0",1747783423117,13.62,2533.4,2533.3,0.24924724]
["bitfinex-derivatives","ETHF0:USTF0",1747783423319,16.87967,2533.4,2533.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783423921,21.87967,2533.4,2533.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783424411,16.87967,2533.4,2533.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783425318,21.87967,2533.4,2532.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747783425625,3.2078,2533.2,2532.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747783425925,13.62,2533.4,2532.8,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1747783426411,13.62,2533.4,2532.8,4.52882616]
["bitfinex-derivatives","ETHF0:USTF0",1747783426617,3.2078,2533.6,2532.8,6.50269116]
["bitfinex-derivatives","ETHF0:USTF0",1747783426816,3.2078,2533.6,2532.8,4.52882616]
["bitfinex-derivatives","ETHF0:USTF0",1747783427015,3.2078,2533.3,2532.8,4.52882616]
["bitfinex-derivatives","ETHF0:USTF0",1747783427221,13.623,2533.2,2532.8,4.52882616]
["bitfinex-derivatives","ETHF0:USTF0",1747783427520,3.2078,2533.6,2532.8,4.52882616]
["bitfinex-derivatives","ETHF0:USTF0",1747783427724,13.623,2533.3,2532.8,4.52882616]
["bitfinex-derivatives","ETHF0:USTF0",1747783429324,15.596905,2533.3,2532.8,4.52882616]
["bitfinex-derivatives","ETHF0:USTF0",1747783429526,13.623,2533.3,2532.8,4.52882616]
["bitfinex-derivatives","ETHF0:USTF0",1747783430236,13.624,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783430434,13.624,2533.5,2533.2,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747783430719,13.624,2533.5,2533.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747783431123,13.624,2533.5,2533.3,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1747783433224,13.624,2533.5,2533.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747783433426,15.59763,2533.5,2533.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747783434933,15.59763,2533.5,2532.9,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1747783435135,3.2078,2533.2,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783435334,15.0088,2533.1,2532.8,1.30342616]
["bitfinex-derivatives","ETHF0:USTF0",1747783435836,16.982785,2533.1,2532.8,1.30342616]
["bitfinex-derivatives","ETHF0:USTF0",1747783436435,3.2078,2532.9,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783436933,5.18186001,2532.9,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783437121,6.58086001,2532.9,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783437321,11.58086001,2532.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783437529,3.2078,2532.1,2531.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747783437830,13.6,2532.1,2531.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747783438026,1.399,2532.0,2531.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747783438435,3.3738,2532.0,2531.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747783438629,3.3738,2532.0,2531.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783438830,3.3738,2532.0,2531.6,1.31682616]
["bitfinex-derivatives","ETHF0:USTF0",1747783440130,3.3738,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783440131,39.795,2531.9,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783440433,3.2078,2531.1,2530.8,0.24332108]
["bitfinex-derivatives","ETHF0:USTF0",1747783440732,14.8716,2531.0,2530.8,0.24332108]
["bitfinex-derivatives","ETHF0:USTF0",1747783441131,16.84718001,2531.0,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783441330,3.2078,2530.7,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783442134,13.603,2530.7,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783442536,4.4764,2531.0,2530.6,1.97972578]
["bitfinex-derivatives","ETHF0:USTF0",1747783442733,13.603,2530.9,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783443135,13.603,2530.9,2530.6,1.97965078]
["bitfinex-derivatives","ETHF0:USTF0",1747783443338,13.603,2530.9,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783443636,13.606,2531.0,2530.6,1.97965078]
["bitfinex-derivatives","ETHF0:USTF0",1747783444832,0.00592616,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783444833,13.61192616,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783445032,13.61192616,2531.1,2530.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1747783445535,13.61192616,2531.1,2531.0,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747783445737,13.61192616,2531.1,2530.9,1.975505]
["bitfinex-derivatives","ETHF0:USTF0",1747783445936,3.2078,2531.0,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783446337,6.58146,2531.0,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783447333,3.2078,2530.7,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783447535,16.8158,2530.7,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783447735,18.791575,2530.7,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783448243,3.2078,2530.7,2530.6,1.97972578]
["bitfinex-derivatives","ETHF0:USTF0",1747783448430,3.2078,2530.7,2530.6,2.96992578]
["bitfinex-derivatives","ETHF0:USTF0",1747783448938,13.608,2530.9,2530.6,2.96992578]
["bitfinex-derivatives","ETHF0:USTF0",1747783449133,13.608,2530.9,2530.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747783449639,13.61,2530.9,2530.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747783451134,15.58566,2530.9,2530.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747783451744,1.97566,2530.9,2530.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747783451938,13.61692616,2531.1,2530.7,3.33306]
["bitfinex-derivatives","ETHF0:USTF0",1747783452139,3.2078,2531.0,2530.6,0.99415078]
["bitfinex-derivatives","ETHF0:USTF0",1747783452340,4.5357,2531.0,2530.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747783453245,1.3279,2531.0,2530.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747783454342,4.5357,2531.0,2530.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747783454842,1.3279,2531.0,2530.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747783455047,3.2078,2530.9,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783455340,1.3378,2530.8,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783455546,13.612,2530.7,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783456147,15.587775,2530.7,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783456443,1.3378,2530.8,2530.6,1.97972578]
["bitfinex-derivatives","ETHF0:USTF0",1747783456643,13.612,2530.9,2530.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747783457143,15.58766,2530.9,2530.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747783457336,13.612,2530.9,2530.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747783457531,15.58766,2530.9,2530.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747783459447,14.91896,2530.9,2530.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747783460846,1.97566,2530.9,2530.6,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747783461043,3.2078,2530.8,2530.6,1.38185078]
["bitfinex-derivatives","ETHF0:USTF0",1747783461543,3.21372616,2531.1,2530.6,3.35759078]
["bitfinex-derivatives","ETHF0:USTF0",1747783461743,3.21372616,2531.1,2530.7,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1747783461943,3.21372616,2531.1,2530.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747783462148,5.18930617,2531.1,2530.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747783462449,1.2881,2531.0,2530.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747783463149,3.26368001,2531.0,2530.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747783463454,3.21372616,2531.1,2530.8,3.35348]
["bitfinex-derivatives","ETHF0:USTF0",1747783463751,3.21372616,2531.1,2530.9,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1747783463953,3.21372616,2531.1,2531.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747783464451,3.21372616,2531.1,2531.0,3.255765]
["bitfinex-derivatives","ETHF0:USTF0",1747783467464,5.18919117,2531.1,2531.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747783467657,6.49829117,2531.1,2531.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747783467958,6.49829117,2531.1,2530.7,0.24095603]
["bitfinex-derivatives","ETHF0:USTF0",1747783468551,1.0106,2531.0,2530.7,0.24095603]
["bitfinex-derivatives","ETHF0:USTF0",1747783468761,1.3091,2530.9,2530.7,0.24095603]
["bitfinex-derivatives","ETHF0:USTF0",1747783469057,16.81172616,2531.1,2530.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747783469655,16.81172616,2531.1,2530.9,0.31607956]
["bitfinex-derivatives","ETHF0:USTF0",1747783469863,16.81172616,2531.1,2531.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747783470053,18.78723116,2531.1,2530.9,0.31607956]
["bitfinex-derivatives","ETHF0:USTF0",1747783470252,1.3603,2531.0,2530.9,0.31607956]
["bitfinex-derivatives","ETHF0:USTF0",1747783470653,8.335845,2531.0,2530.2,3.850941]
["bitfinex-derivatives","ETHF0:USTF0",1747783470861,8.335845,2531.0,2530.2,0.643141]
["bitfinex-derivatives","ETHF0:USTF0",1747783470862,3.2078,2530.3,2530.2,0.643141]
["bitfinex-derivatives","ETHF0:USTF0",1747783471159,16.8058,2530.3,2529.9,0.48707951]
["bitfinex-derivatives","ETHF0:USTF0",1747783471349,1.3603,2530.2,2529.9,0.48707951]
["bitfinex-derivatives","ETHF0:USTF0",1747783471551,14.9583,2530.2,2529.9,0.48707951]
["bitfinex-derivatives","ETHF0:USTF0",1747783471751,14.9583,2530.2,2530.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747783472147,1.3603,2530.2,2530.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747783472459,16.8058,2530.7,2530.0,3.31310499]
["bitfinex-derivatives","ETHF0:USTF0",1747783472761,18.1567,2530.7,2530.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747783473558,14.9489,2530.7,2530.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747783473857,18.1567,2530.7,2530.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747783474361,4.5587,2530.7,2530.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747783474550,18.1577,2530.7,2530.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747783474751,18.1432,2530.7,2530.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747783476551,17.3674,2530.7,2530.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747783477351,19.34341,2530.7,2530.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747783477553,17.3674,2530.7,2530.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747783478955,19.34341,2530.7,2530.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747783479150,3.2078,2530.5,2530.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747783479552,3.2078,2530.2,2530.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747783479858,2.2765,2530.4,2530.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747783480061,0.9241,2530.3,2530.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747783480245,3.2078,2530.5,2530.0,3.31303]
["bitfinex-derivatives","ETHF0:USTF0",1747783480451,3.2078,2530.5,2530.0,3.31299]
["bitfinex-derivatives","ETHF0:USTF0",1747783481164,3.2078,2530.5,2530.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747783481964,13.6,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783482260,16.8078,2530.7,2530.3,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747783482456,1.3892,2530.6,2530.3,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747783482765,1.3892,2530.6,2530.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747783482961,3.36513501,2530.6,2530.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747783486765,3.2078,2530.4,2529.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1747783486967,1.3745,2530.3,2530.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747783489574,3.2078,2530.4,2530.0,3.351365]
["bitfinex-derivatives","ETHF0:USTF0",1747783490072,4.5366,2530.4,2530.0,3.351365]
["bitfinex-derivatives","ETHF0:USTF0",1747783490269,4.5366,2530.4,2530.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747783490652,1.3288,2530.4,2530.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747783491363,3.30493,2530.4,2530.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747783491565,1.3288,2530.4,2530.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747783492367,3.30493,2530.4,2530.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747783492766,1.3288,2530.4,2530.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747783493663,13.601,2530.5,2530.0,3.35133]
["bitfinex-derivatives","ETHF0:USTF0",1747783493865,15.57709,2530.5,2530.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747783494169,1.3429,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783494368,0.9823,2530.3,2529.9,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747783494566,1.3429,2530.2,2529.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747783494960,3.319145,2530.2,2529.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747783495164,3.319145,2530.2,2529.5,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747783495470,1.3429,2530.2,2529.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747783495869,3.2078,2530.1,2529.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747783496065,1.3429,2530.0,2529.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747783497672,3.2078,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783497879,2.2321,2529.6,2529.2,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747783498273,4.20034481,2529.6,2529.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747783498871,4.20034481,2529.6,2529.0,0.48245747]
["bitfinex-derivatives","ETHF0:USTF0",1747783499072,4.20034481,2529.6,2529.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747783499378,3.2078,2529.4,2529.0,0.48245747]
["bitfinex-derivatives","ETHF0:USTF0",1747783499575,13.578,2529.3,2529.0,0.48245747]
["bitfinex-derivatives","ETHF0:USTF0",1747783499870,3.2078,2529.1,2529.0,0.48245747]
["bitfinex-derivatives","ETHF0:USTF0",1747783500273,5.184825,2529.1,2529.0,0.48245747]
["bitfinex-derivatives","ETHF0:USTF0",1747783500876,10.184825,2529.1,2528.4,0.48245747]
["bitfinex-derivatives","ETHF0:USTF0",1747783501076,3.2078,2528.8,2528.4,0.48245747]
["bitfinex-derivatives","ETHF0:USTF0",1747783501275,13.579,2528.7,2528.4,0.48245747]
["bitfinex-derivatives","ETHF0:USTF0",1747783501476,14.9351,2528.7,2528.4,0.48245747]
["bitfinex-derivatives","ETHF0:USTF0",1747783501671,16.91252,2528.7,2528.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747783501970,14.9351,2528.7,2528.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747783502170,16.91248001,2528.7,2528.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747783502373,16.91248001,2528.7,2528.4,0.48245747]
["bitfinex-derivatives","ETHF0:USTF0",1747783502565,14.9351,2528.7,2528.4,0.48245747]
["bitfinex-derivatives","ETHF0:USTF0",1747783502878,1.3561,2528.7,2528.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747783503176,3.2078,2528.8,2528.5,3.29138]
["bitfinex-derivatives","ETHF0:USTF0",1747783503475,0.9639,2529.0,2528.5,6.49918]
["bitfinex-derivatives","ETHF0:USTF0",1747783503665,4.1717,2529.0,2528.5,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747783503869,7.42816,2529.0,2528.5,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747783504072,7.42816,2529.0,2528.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747783504271,3.2078,2528.7,2528.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747783504473,14.8602,2528.6,2528.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747783504980,17.837935,2528.6,2528.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747783505873,3.2078,2528.4,2528.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747783506078,3.2078,2528.8,2528.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747783506379,13.583,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783506572,13.583,2528.7,2528.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747783506772,0.9639,2529.0,2528.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747783507081,3.2078,2529.1,2528.5,5.26296]
["bitfinex-derivatives","ETHF0:USTF0",1747783507379,16.7908,2529.1,2528.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747783507580,3.2078,2529.1,2528.5,5.26292]
["bitfinex-derivatives","ETHF0:USTF0",1747783508176,12.7926,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783508375,12.7926,2529.3,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783508575,3.2078,2529.2,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783508776,4.5882,2529.2,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783508977,6.565265,2529.2,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783509184,4.5882,2529.2,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783509569,3.2078,2529.2,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783510082,18.767865,2529.2,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783510383,16.7908,2529.2,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783510977,1.3002,2529.1,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783511682,3.2078,2529.2,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783513384,13.583,2529.3,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783514079,3.2078,2529.5,2528.8,3.366825]
["bitfinex-derivatives","ETHF0:USTF0",1747783514275,3.2078,2529.5,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783514582,4.4806,2529.5,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783514977,18.0636,2529.5,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783515677,16.7908,2529.5,2528.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747783516678,0.00592616,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783516880,0.00592616,2529.7,2529.2,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747783517183,0.00592616,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783517380,0.00592616,2529.7,2528.3,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1747783517381,1.98264116,2529.7,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783517685,0.00592616,2529.7,2529.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747783517981,0.00592616,2529.7,2529.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747783518182,0.00592616,2529.7,2529.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747783518981,1.98252116,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783519180,1.33472616,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783519379,1.33472616,2529.7,2529.2,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1747783519580,1.33472616,2529.7,2529.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747783519783,3.31144116,2529.7,2529.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747783520685,0.00592616,2529.7,2529.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747783523193,0.00592616,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783523391,0.00592616,2529.7,2529.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747783528297,0.00592616,2529.7,2529.5,3.248995]
["bitfinex-derivatives","ETHF0:USTF0",1747783532708,0.00592616,2529.7,2529.5,8.248995]
["bitfinex-derivatives","ETHF0:USTF0",1747783533815,3.2078,2530.3,2529.6,0.31620024]
["bitfinex-derivatives","ETHF0:USTF0",1747783534003,0.65167179,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783534197,0.65167179,2530.7,2530.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747783534602,1.95927179,2530.7,2530.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747783534906,1.96519795,2530.7,2530.2,3.90026116]
["bitfinex-derivatives","ETHF0:USTF0",1747783535209,0.65759795,2530.7,2530.2,3.90026116]
["bitfinex-derivatives","ETHF0:USTF0",1747783538409,0.65759795,2530.7,2530.2,1.92432616]
["bitfinex-derivatives","ETHF0:USTF0",1747783538913,0.65759795,2530.7,2530.2,3.90026116]
["bitfinex-derivatives","ETHF0:USTF0",1747783539114,0.65759795,2530.7,2530.2,1.92432616]
["bitfinex-derivatives","ETHF0:USTF0",1747783540516,1.98186117,2530.7,2530.2,1.92432616]
["bitfinex-derivatives","ETHF0:USTF0",1747783540708,0.00592616,2530.7,2530.2,1.92432616]
["bitfinex-derivatives","ETHF0:USTF0",1747783541212,0.65167179,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783541415,3.06877179,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783541717,3.06877179,2531.6,2531.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747783541903,4.40457179,2531.6,2531.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747783542105,4.40457179,2531.6,2531.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1747783542308,6.38572796,2531.6,2531.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1747783542617,6.38572796,2531.6,2531.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747783543111,6.38572796,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783543514,3.2078,2531.2,2530.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1747783543714,1.301,2531.1,2530.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1747783544922,3.2078,2531.2,2530.8,3.83124499]
["bitfinex-derivatives","ETHF0:USTF0",1747783545122,3.2078,2531.2,2530.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1747783545322,6.484305,2531.2,2530.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1747783545717,5.694305,2531.2,2530.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1747783546921,4.393305,2531.2,2530.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1747783547222,2.4178,2531.2,2530.8,3.831205]
["bitfinex-derivatives","ETHF0:USTF0",1747783547918,4.12572616,2531.6,2530.8,3.831205]
["bitfinex-derivatives","ETHF0:USTF0",1747783548120,0.91792616,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783549520,0.12792616,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783549728,3.2078,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783549911,3.2078,2531.9,2531.4,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747783550521,3.21372616,2531.9,2531.4,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747783551026,2.42372616,2531.9,2531.4,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747783551414,0.00592616,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783552224,1.98084616,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783552425,1.3353,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783552720,1.3353,2531.8,2531.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783552923,0.9321,2531.7,2531.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783553223,14.8753,2531.6,2531.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783553618,21.850375,2531.6,2531.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783554227,25.058175,2531.6,2531.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783554425,20.058175,2531.6,2531.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783555125,3.310375,2531.6,2531.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783558928,0.00592616,2531.9,2531.5,1.98100116]
["bitfinex-derivatives","ETHF0:USTF0",1747783559127,0.00592616,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783559424,0.00592616,2531.9,2531.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747783560332,0.00592616,2531.9,2531.8,3.29474]
["bitfinex-derivatives","ETHF0:USTF0",1747783561233,0.00592616,2531.9,2531.8,8.29474]
["bitfinex-derivatives","ETHF0:USTF0",1747783561536,6.4315,2532.7,2531.8,8.29474]
["bitfinex-derivatives","ETHF0:USTF0",1747783561730,6.4315,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783561921,3.2078,2532.7,2532.2,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1747783562118,3.2078,2532.7,2532.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747783563141,0.00592616,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783563424,0.00592616,2532.8,2532.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747783563630,3.2078,2533.4,2532.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747783563832,3.2078,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783564031,3.2078,2533.4,2532.9,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747783564231,3.2078,2533.4,2532.9,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1747783564433,3.2078,2533.4,2532.9,5.136225]
["bitfinex-derivatives","ETHF0:USTF0",1747783564625,3.21372616,2533.4,2532.9,5.14215116]
["bitfinex-derivatives","ETHF0:USTF0",1747783564833,0.00592616,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783565030,0.00592616,2533.4,2533.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747783565331,0.62002616,2533.4,2533.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747783565531,2.59373616,2533.4,2533.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747783566036,2.59373616,2533.4,2532.9,0.92912616]
["bitfinex-derivatives","ETHF0:USTF0",1747783566227,3.2078,2533.3,2532.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783566430,15.47366078,2533.4,2533.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747783566935,14.68426078,2533.4,2533.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747783567336,14.68426078,2533.4,2532.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783567337,3.2078,2533.3,2532.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783567535,3.2078,2533.0,2532.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783567939,5.181785,2533.0,2532.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783568942,3.2078,2533.0,2532.9,0.79532616]
["bitfinex-derivatives","ETHF0:USTF0",1747783569138,5.181785,2533.0,2532.9,0.79532616]
["bitfinex-derivatives","ETHF0:USTF0",1747783569337,5.181785,2533.0,2532.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783571043,5.181785,2533.0,2532.9,0.79532616]
["bitfinex-derivatives","ETHF0:USTF0",1747783571435,1.973985,2533.0,2532.9,0.79532616]
["bitfinex-derivatives","ETHF0:USTF0",1747783571635,1.973985,2533.0,2532.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783572147,0.9251,2533.2,2533.0,4.026015]
["bitfinex-derivatives","ETHF0:USTF0",1747783572345,2.899005,2533.2,2533.0,5.389615]
["bitfinex-derivatives","ETHF0:USTF0",1747783573144,1.973905,2533.2,2533.0,5.389615]
["bitfinex-derivatives","ETHF0:USTF0",1747783573546,1.973905,2533.2,2533.1,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783574047,1.973905,2533.2,2533.0,5.389615]
["bitfinex-derivatives","ETHF0:USTF0",1747783574239,3.2078,2533.1,2533.0,4.026015]
["bitfinex-derivatives","ETHF0:USTF0",1747783574445,5.5534,2533.1,2533.0,4.026015]
["bitfinex-derivatives","ETHF0:USTF0",1747783574746,13.297105,2533.1,2533.0,4.026015]
["bitfinex-derivatives","ETHF0:USTF0",1747783575446,26.791105,2533.1,2533.0,4.026015]
["bitfinex-derivatives","ETHF0:USTF0",1747783575642,26.786605,2533.1,2533.0,4.026015]
["bitfinex-derivatives","ETHF0:USTF0",1747783576140,26.79169841,2533.1,2533.0,4.026015]
["bitfinex-derivatives","ETHF0:USTF0",1747783578446,26.77509841,2533.1,2533.0,4.026015]
["bitfinex-derivatives","ETHF0:USTF0",1747783579148,26.77509841,2533.1,2532.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747783579347,3.2078,2532.6,2532.2,4.146485]
["bitfinex-derivatives","ETHF0:USTF0",1747783579547,16.63825,2532.5,2532.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747783579749,14.6638,2532.5,2532.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747783579941,16.63825,2532.5,2532.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747783582253,16.63825,2532.5,2532.2,4.146485]
["bitfinex-derivatives","ETHF0:USTF0",1747783582452,16.63825,2532.5,2532.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747783584750,17.57145,2532.5,2532.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747783584950,18.50655,2532.5,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783585151,18.50655,2532.5,2532.1,4.15871116]
["bitfinex-derivatives","ETHF0:USTF0",1747783585456,5.01255,2532.5,2532.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747783585656,13.495,2532.4,2532.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747783586247,16.79259,2532.4,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783586455,3.2078,2532.3,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783586850,5.18237,2532.3,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783587050,10.18237,2532.3,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783587551,5.18237,2532.3,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783587753,10.18237,2532.3,2532.2,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783588058,10.18237,2532.3,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783588256,40.8,2532.2,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783588757,45.8,2532.2,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783589251,45.8,2532.2,2532.1,2.76931116]
["bitfinex-derivatives","ETHF0:USTF0",1747783589557,45.8,2532.2,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783590249,45.8,2532.2,2532.1,2.76931116]
["bitfinex-derivatives","ETHF0:USTF0",1747783590451,45.8,2532.2,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783590847,46.12061191,2532.2,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783591248,46.12061191,2532.2,2531.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747783591447,3.2078,2531.8,2531.4,4.038485]
["bitfinex-derivatives","ETHF0:USTF0",1747783591650,13.456,2531.7,2531.4,4.038485]
["bitfinex-derivatives","ETHF0:USTF0",1747783591851,13.456,2531.7,2531.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747783592251,13.456,2531.7,2531.6,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783592451,13.456,2531.7,2531.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747783593760,12.9674,2531.7,2531.6,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783594148,17.9674,2531.7,2531.6,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783594357,19.8747,2531.7,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783594656,14.8747,2531.7,2531.3,1.31352616]
["bitfinex-derivatives","ETHF0:USTF0",1747783595052,14.8747,2531.7,2531.6,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783595450,19.8747,2531.7,2531.3,1.31352616]
["bitfinex-derivatives","ETHF0:USTF0",1747783595651,14.8747,2531.7,2531.3,1.31352616]
["bitfinex-derivatives","ETHF0:USTF0",1747783596457,14.8747,2531.7,2531.6,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783596651,12.9674,2531.7,2531.3,1.31352616]
["bitfinex-derivatives","ETHF0:USTF0",1747783596861,3.21372616,2531.8,2531.6,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783597062,16.67172616,2531.8,2531.7,4.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747783597465,18.64664616,2531.8,2531.7,4.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747783597665,16.67172616,2531.8,2531.7,4.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747783598363,3.21372616,2531.8,2531.7,4.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747783598869,0.00592616,2531.8,2531.7,4.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747783599554,1.98084616,2531.8,2531.7,4.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747783600558,0.00592616,2531.8,2531.7,4.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747783603167,0.00592616,2531.8,2531.7,9.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747783603867,0.00592616,2531.8,2531.7,4.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747783605360,1.98084616,2531.8,2531.7,4.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747783605965,0.00592616,2531.8,2531.7,4.975485]
["bitfinex-derivatives","ETHF0:USTF0",1747783606366,0.00592616,2531.8,2531.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747783606367,1.98084616,2531.8,2531.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747783606580,6.98084616,2531.8,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783606774,3.2078,2531.6,2531.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747783607065,1.3755,2531.5,2531.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747783607764,1.3755,2531.5,2531.4,4.104885]
["bitfinex-derivatives","ETHF0:USTF0",1747783608060,1.3755,2531.5,2531.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747783608266,1.3755,2531.5,2531.4,4.104885]
["bitfinex-derivatives","ETHF0:USTF0",1747783608561,1.3755,2531.5,2531.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747783608764,1.3755,2531.5,2531.4,4.104885]
["bitfinex-derivatives","ETHF0:USTF0",1747783609062,1.3755,2531.5,2531.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747783609264,1.3755,2531.5,2531.4,4.104885]
["bitfinex-derivatives","ETHF0:USTF0",1747783609764,1.3755,2531.5,2531.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747783609963,1.3755,2531.5,2531.4,4.104885]
["bitfinex-derivatives","ETHF0:USTF0",1747783610154,2.2919,2531.5,2531.4,4.104885]
["bitfinex-derivatives","ETHF0:USTF0",1747783610358,2.2919,2531.5,2531.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747783610759,2.2919,2531.5,2531.4,4.104885]
["bitfinex-derivatives","ETHF0:USTF0",1747783610967,2.2919,2531.5,2531.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747783611361,2.2919,2531.5,2531.4,4.104885]
["bitfinex-derivatives","ETHF0:USTF0",1747783611761,2.2919,2531.5,2531.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747783612164,2.2919,2531.5,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783612967,2.2919,2531.5,2531.4,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783613666,2.2919,2531.5,2531.3,1.35132616]
["bitfinex-derivatives","ETHF0:USTF0",1747783613860,2.2919,2531.5,2531.4,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783614559,2.2919,2531.5,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783615063,2.2919,2531.5,2531.4,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783616065,2.2919,2531.5,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783616266,2.2919,2531.5,2531.4,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783616762,43.0919,2531.5,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783616961,43.0919,2531.5,2531.4,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783617562,43.0919,2531.5,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783618364,43.0919,2531.5,2531.4,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783618558,43.0919,2531.5,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783619461,48.0919,2531.5,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783619859,48.0919,2531.5,2531.4,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783620260,48.0919,2531.5,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783620464,43.0919,2531.5,2531.4,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783620963,48.0919,2531.5,2531.4,2.763385]
["bitfinex-derivatives","ETHF0:USTF0",1747783621166,3.2078,2531.2,2530.0,0.31978201]
["bitfinex-derivatives","ETHF0:USTF0",1747783621374,3.2078,2530.3,2530.0,0.31978201]
["bitfinex-derivatives","ETHF0:USTF0",1747783621567,16.6568,2530.2,2530.0,0.31978201]
["bitfinex-derivatives","ETHF0:USTF0",1747783621877,16.6568,2530.2,2529.9,0.42023244]
["bitfinex-derivatives","ETHF0:USTF0",1747783622069,3.2078,2530.0,2529.9,0.42023244]
["bitfinex-derivatives","ETHF0:USTF0",1747783622470,5.184125,2530.0,2529.9,0.42023244]
["bitfinex-derivatives","ETHF0:USTF0",1747783622669,6.497725,2530.0,2529.9,0.42023244]
["bitfinex-derivatives","ETHF0:USTF0",1747783623074,6.497725,2530.0,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783624368,39.829,2529.9,2529.3,1.26977384]
["bitfinex-derivatives","ETHF0:USTF0",1747783624569,3.2078,2529.4,2529.3,1.26977384]
["bitfinex-derivatives","ETHF0:USTF0",1747783624770,16.6228,2529.4,2529.3,1.26977384]
["bitfinex-derivatives","ETHF0:USTF0",1747783625076,13.415,2529.4,2529.3,3.24656384]
["bitfinex-derivatives","ETHF0:USTF0",1747783626178,13.417,2529.4,2529.3,3.24656384]
["bitfinex-derivatives","ETHF0:USTF0",1747783628479,16.6248,2529.4,2529.3,1.26977384]
["bitfinex-derivatives","ETHF0:USTF0",1747783629479,16.6248,2529.4,2529.3,2.23107384]
["bitfinex-derivatives","ETHF0:USTF0",1747783630778,18.60159,2529.4,2529.3,2.23107384]
["bitfinex-derivatives","ETHF0:USTF0",1747783630981,18.60159,2529.4,2529.3,1.26977384]
["bitfinex-derivatives","ETHF0:USTF0",1747783631279,18.60159,2529.4,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783631481,18.60159,2529.4,2529.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747783632482,16.6278,2529.4,2529.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747783632873,18.60459,2529.4,2529.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747783633683,18.60459,2529.4,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783634276,19.94799,2529.4,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783635779,18.60459,2529.4,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783636480,13.421,2529.3,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783636983,15.39791001,2529.3,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783637383,13.421,2529.2,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783637985,15.39795,2529.2,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783638183,1.97695,2529.2,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783638482,15.39895,2529.2,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783638883,1.97695,2529.2,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783639086,15.39895,2529.2,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783639687,1.97695,2529.2,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783639986,15.39895,2529.2,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783640575,3.2078,2529.4,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783640779,13.422,2529.3,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783640982,3.2078,2529.4,2529.1,1.98279616]
["bitfinex-derivatives","ETHF0:USTF0",1747783641182,13.422,2529.2,2529.1,1.98279616]
["bitfinex-derivatives","ETHF0:USTF0",1747783641484,13.422,2529.3,2529.1,1.98279616]
["bitfinex-derivatives","ETHF0:USTF0",1747783641985,13.422,2529.3,2529.1,2.06766093]
["bitfinex-derivatives","ETHF0:USTF0",1747783642287,13.422,2529.5,2529.1,10.27546093]
["bitfinex-derivatives","ETHF0:USTF0",1747783642481,13.422,2529.5,2529.1,3.29859093]
["bitfinex-derivatives","ETHF0:USTF0",1747783642681,13.422,2529.5,2529.1,5.27542093]
["bitfinex-derivatives","ETHF0:USTF0",1747783642983,13.422,2529.5,2529.1,2.06762093]
["bitfinex-derivatives","ETHF0:USTF0",1747783644092,13.422,2529.5,2529.1,1.98275616]
["bitfinex-derivatives","ETHF0:USTF0",1747783644685,3.2078,2529.7,2529.1,1.98275616]
["bitfinex-derivatives","ETHF0:USTF0",1747783644888,13.422,2529.4,2529.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783645282,13.422,2529.4,2529.1,1.98279616]
["bitfinex-derivatives","ETHF0:USTF0",1747783649092,4.5238,2529.3,2528.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783649393,3.2078,2528.9,2528.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783649575,13.366,2528.8,2528.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783649979,15.34326,2528.8,2528.5,0.48163162]
["bitfinex-derivatives","ETHF0:USTF0",1747783650275,3.2078,2528.6,2528.5,0.48163162]
["bitfinex-derivatives","ETHF0:USTF0",1747783650684,5.18522,2528.6,2528.5,0.48163162]
["bitfinex-derivatives","ETHF0:USTF0",1747783650881,5.18522,2528.6,2528.2,0.643141]
["bitfinex-derivatives","ETHF0:USTF0",1747783651080,1.3776,2528.5,2528.2,0.643141]
["bitfinex-derivatives","ETHF0:USTF0",1747783651286,13.367,2528.4,2528.2,0.643141]
["bitfinex-derivatives","ETHF0:USTF0",1747783651601,3.355175,2528.5,2527.7,0.47903858]
["bitfinex-derivatives","ETHF0:USTF0",1747783651890,13.367,2528.4,2527.7,0.47903858]
["bitfinex-derivatives","ETHF0:USTF0",1747783652091,3.2078,2528.3,2527.7,0.47903858]
["bitfinex-derivatives","ETHF0:USTF0",1747783652891,3.2078,2528.1,2527.7,0.47903858]
["bitfinex-derivatives","ETHF0:USTF0",1747783653081,13.368,2528.0,2527.7,0.47903858]
["bitfinex-derivatives","ETHF0:USTF0",1747783653281,13.368,2528.0,2527.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747783653586,13.368,2528.0,2527.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747783653785,13.368,2528.2,2527.8,6.107525]
["bitfinex-derivatives","ETHF0:USTF0",1747783653984,13.368,2528.2,2527.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747783654185,13.368,2528.2,2527.8,6.10745]
["bitfinex-derivatives","ETHF0:USTF0",1747783654388,13.368,2528.2,2527.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747783654886,13.368,2528.2,2527.9,3.27230999]
["bitfinex-derivatives","ETHF0:USTF0",1747783655185,3.2078,2528.4,2527.9,3.27230999]
["bitfinex-derivatives","ETHF0:USTF0",1747783655489,13.368,2528.3,2527.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747783655689,13.368,2528.3,2528.0,0.31642347]
["bitfinex-derivatives","ETHF0:USTF0",1747783655878,13.368,2528.3,2528.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747783656079,16.74343,2528.3,2528.0,0.31642347]
["bitfinex-derivatives","ETHF0:USTF0",1747783656283,3.2078,2528.1,2528.0,0.31642347]
["bitfinex-derivatives","ETHF0:USTF0",1747783656680,5.18561,2528.1,2528.0,0.31642347]
["bitfinex-derivatives","ETHF0:USTF0",1747783656875,5.18561,2528.1,2527.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1747783656876,18.55461,2528.1,2527.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1747783657076,16.5768,2528.1,2527.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783657786,1.3977,2528.3,2527.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783657992,13.369,2528.0,2527.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783658192,13.369,2527.9,2527.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783658485,13.369,2528.0,2527.7,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783658687,3.2078,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783658884,13.369,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783659084,39.858,2528.7,2528.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1747783659292,13.37,2528.5,2528.0,2.86147499]
["bitfinex-derivatives","ETHF0:USTF0",1747783659591,13.37,2528.5,2528.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1747783659790,13.37,2528.5,2528.0,2.861555]
["bitfinex-derivatives","ETHF0:USTF0",1747783660091,12.579,2528.5,2528.0,2.861555]
["bitfinex-derivatives","ETHF0:USTF0",1747783660292,39.858,2528.7,2528.0,2.861555]
["bitfinex-derivatives","ETHF0:USTF0",1747783660590,13.37,2528.6,2528.1,0.31640162]
["bitfinex-derivatives","ETHF0:USTF0",1747783660991,13.37,2528.6,2528.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747783661693,13.37,2528.6,2528.2,2.849235]
["bitfinex-derivatives","ETHF0:USTF0",1747783662286,13.37,2528.7,2528.2,6.057035]
["bitfinex-derivatives","ETHF0:USTF0",1747783662495,13.37,2528.8,2528.2,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747783662888,13.37,2528.8,2528.2,6.056955]
["bitfinex-derivatives","ETHF0:USTF0",1747783664495,12.9909,2528.8,2528.3,0.3163685]
["bitfinex-derivatives","ETHF0:USTF0",1747783665092,12.9909,2528.8,2528.3,2.2937885]
["bitfinex-derivatives","ETHF0:USTF0",1747783665686,12.9909,2528.8,2528.3,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1747783667290,14.3708,2528.8,2528.3,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1747783667690,12.9909,2528.8,2528.3,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1747783668597,12.9742,2528.8,2528.3,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1747783669201,1.36492616,2529.0,2528.3,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1747783669402,1.36492616,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783669701,13.369,2528.9,2528.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1747783670994,13.369,2528.8,2528.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1747783671387,4.47985232,2529.0,2528.6,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747783671595,3.21372616,2529.0,2528.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1747783671899,3.21372616,2529.0,2528.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1747783672200,0.00592616,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783672603,0.00592616,2529.0,2528.8,5.184945]
["bitfinex-derivatives","ETHF0:USTF0",1747783674701,0.00592616,2529.0,2528.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747783675204,0.00592616,2529.0,2528.9,3.312905]
["bitfinex-derivatives","ETHF0:USTF0",1747783679506,0.00592616,2529.0,2528.9,3.62919203]
["bitfinex-derivatives","ETHF0:USTF0",1747783680910,0.8786,2529.5,2528.9,8.62919203]
["bitfinex-derivatives","ETHF0:USTF0",1747783681210,3.2078,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783681508,3.2078,2529.6,2529.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1747783681697,3.2078,2529.6,2529.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747783681902,0.00592616,2529.7,2529.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747783682202,1.33932616,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783682402,1.33932616,2529.7,2529.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747783682803,3.31592116,2529.7,2529.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747783686116,0.00592616,2529.7,2529.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747783686312,3.2078,2529.6,2529.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1747783686610,13.317,2529.6,2529.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747783687310,14.65092616,2529.7,2529.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747783687610,1.33392616,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783687812,1.33392616,2529.7,2529.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747783688012,0.00592616,2529.7,2529.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747783690918,1.35282616,2529.7,2529.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747783691412,0.00592616,2529.7,2529.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747783695211,1.98252116,2529.7,2529.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747783695411,4.22562116,2529.7,2529.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747783695711,5.15672116,2529.7,2529.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747783696622,8.36452116,2529.7,2529.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747783696817,8.36452116,2529.7,2529.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1747783697020,8.36452116,2529.7,2529.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747783697317,8.36452116,2529.7,2529.0,0.23886398]
["bitfinex-derivatives","ETHF0:USTF0",1747783697519,8.36452116,2529.7,2529.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747783697813,8.36471616,2529.7,2529.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747783699419,13.316,2529.6,2529.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747783700212,16.689315,2529.6,2529.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747783702220,16.689315,2529.6,2529.1,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747783702422,13.317,2529.5,2529.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747783702622,1.2853,2529.4,2529.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747783703020,3.26213,2529.4,2529.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747783706321,3.26213,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783707121,3.2078,2529.3,2528.9,0.23886398]
["bitfinex-derivatives","ETHF0:USTF0",1747783707322,2.213,2529.2,2528.9,0.23886398]
["bitfinex-derivatives","ETHF0:USTF0",1747783707628,13.317,2529.1,2528.8,0.23886398]
["bitfinex-derivatives","ETHF0:USTF0",1747783707827,1.3299,2529.0,2528.8,0.23886398]
["bitfinex-derivatives","ETHF0:USTF0",1747783708327,3.30704501,2529.0,2528.8,0.23886398]
["bitfinex-derivatives","ETHF0:USTF0",1747783709023,3.30704501,2529.0,2528.8,1.56086398]
["bitfinex-derivatives","ETHF0:USTF0",1747783709232,3.30704501,2529.0,2528.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747783710330,1.97714501,2529.0,2528.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747783710527,15.23514501,2529.0,2528.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747783712129,1.3585,2528.9,2528.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747783712724,3.335685,2528.9,2528.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747783712925,1.3585,2528.9,2528.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747783713122,3.335685,2528.9,2528.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747783714632,1.977185,2528.9,2528.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747783722133,3.180185,2528.9,2528.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747783723535,3.180185,2528.9,2528.5,4.14872616]
["bitfinex-derivatives","ETHF0:USTF0",1747783723837,3.180185,2528.9,2528.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747783724027,3.101185,2528.9,2528.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747783724223,3.101185,2528.9,2528.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747783725537,3.2078,2528.8,2528.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747783725729,4.4107,2528.8,2528.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747783725929,6.388,2528.8,2528.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747783727737,3.1802,2528.8,2528.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747783728339,1.9773,2528.8,2528.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783728537,15.2373,2528.8,2528.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783728731,15.2373,2528.8,2528.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747783728936,15.2373,2528.8,2528.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783729133,15.2373,2528.8,2528.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747783729433,13.26,2528.8,2528.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783729632,15.2373,2528.8,2528.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783729838,15.2373,2528.8,2528.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747783730025,15.2373,2528.8,2528.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783730429,15.2373,2528.8,2528.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747783730636,15.2373,2528.8,2528.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783731033,15.2373,2528.8,2528.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747783731233,1.9773,2528.8,2528.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1747783731539,15.2373,2528.8,2528.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1747783731732,15.2373,2528.8,2528.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747783731939,15.2373,2528.8,2528.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1747783732236,1.9773,2528.8,2528.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1747783732437,13.26,2528.9,2528.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783732637,0.65580065,2529.2,2529.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783732837,0.65580065,2529.2,2529.1,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1747783734540,13.26,2529.5,2529.1,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1747783734738,13.26,2529.5,2529.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783735134,15.236715,2529.5,2529.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747783735336,15.236715,2529.5,2529.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783736041,15.236715,2529.5,2529.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747783736241,15.23679,2529.5,2529.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783736741,15.23679,2529.5,2529.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747783737040,15.23579,2529.5,2529.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783737542,15.23579,2529.5,2529.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747783737745,15.23579,2529.5,2529.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783738242,15.23579,2529.5,2529.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747783738443,15.23579,2529.5,2529.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783738745,15.23579,2529.5,2529.3,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783739142,15.23579,2529.5,2529.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747783739342,16.43869,2529.5,2529.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747783739540,15.23579,2529.5,2529.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747783740147,1.97679,2529.5,2529.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747783740342,15.16879,2529.5,2529.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747783741654,1.97679,2529.5,2529.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747783741852,15.16879,2529.5,2529.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747783742349,1.97679,2529.5,2529.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747783744054,3.17879,2529.5,2529.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747783744750,3.17879,2529.5,2529.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1747783745245,3.17879,2529.5,2529.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747783746345,3.17879,2529.5,2529.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783746547,3.17879,2529.5,2529.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747783746743,13.192,2529.4,2529.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747783747257,13.192,2529.4,2529.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1747783747657,15.16879,2529.4,2529.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1747783747860,13.192,2529.5,2529.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1747783748055,3.2078,2529.6,2529.5,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783750959,1.976635,2529.6,2529.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747783751157,7.282135,2529.6,2529.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747783751357,7.282135,2529.6,2529.5,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783751853,7.282135,2529.6,2529.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747783752053,7.282135,2529.6,2529.5,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783752254,12.282135,2529.6,2529.0,0.23886398]
["bitfinex-derivatives","ETHF0:USTF0",1747783752459,7.282135,2529.6,2529.1,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783752661,7.282135,2529.6,2528.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747783752851,7.282135,2529.6,2529.5,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783753051,7.282135,2529.6,2528.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747783753247,7.282135,2529.6,2529.1,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783753448,7.282135,2529.6,2528.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747783753652,7.282135,2529.6,2529.5,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783753852,7.282135,2529.6,2528.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747783754058,13.191,2529.5,2528.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747783754252,1.2024,2529.4,2529.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1747783754463,1.2024,2529.4,2529.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747783754655,1.2024,2529.4,2529.3,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783754849,1.2024,2529.4,2529.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747783755159,1.2024,2529.4,2529.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747783755459,1.85820065,2529.4,2529.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747783755757,1.85820065,2529.4,2529.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747783755955,1.85820065,2529.4,2529.3,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783756461,1.85820065,2529.4,2529.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747783756662,3.2078,2529.2,2528.8,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1747783756963,14.3942,2529.1,2528.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747783757162,15.2698,2529.1,2528.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747783757351,15.2698,2529.1,2529.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783757962,15.2698,2529.1,2528.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747783758856,15.2698,2529.1,2529.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783759060,15.2698,2529.1,2528.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747783759459,15.2698,2529.1,2529.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783759964,15.2698,2529.1,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783760152,15.2698,2529.1,2528.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747783760658,3.86360065,2529.2,2528.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747783760863,17.05560065,2529.2,2529.1,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783761359,19.03255065,2529.2,2529.1,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783761766,17.05560065,2529.2,2529.1,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783762058,17.05560065,2529.2,2528.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747783762258,2.9378,2529.1,2528.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747783762455,2.9378,2529.1,2528.8,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783762658,2.9378,2529.1,2528.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747783763360,2.9378,2529.1,2529.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783763753,16.1308,2529.1,2528.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747783764163,16.1308,2529.1,2529.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783764361,16.1308,2529.1,2528.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747783764552,16.1308,2529.1,2528.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783764752,16.1308,2529.1,2529.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783765651,16.1308,2529.1,2528.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747783765856,13.193,2529.0,2528.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1747783766058,1.2018,2528.9,2528.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783766456,1.2018,2528.9,2528.8,0.16386477]
["bitfinex-derivatives","ETHF0:USTF0",1747783766863,14.3958,2528.9,2528.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783767060,13.194,2528.9,2528.8,0.16386477]
["bitfinex-derivatives","ETHF0:USTF0",1747783767862,13.194,2528.9,2528.8,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783768062,13.194,2528.9,2528.8,0.16386477]
["bitfinex-derivatives","ETHF0:USTF0",1747783768264,13.194,2528.9,2528.8,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783768565,13.194,2528.9,2528.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747783768763,13.194,2528.9,2528.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783768967,13.194,2528.9,2528.8,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783769662,13.194,2528.9,2528.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747783770066,13.194,2528.9,2528.8,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783770365,13.194,2528.9,2528.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747783771067,13.194,2528.9,2528.8,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783771965,13.194,2528.9,2528.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747783772165,3.2078,2528.8,2528.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747783772463,3.2078,2528.8,2528.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1747783772662,4.4102,2528.8,2528.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747783772867,4.4102,2528.8,2528.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783773261,9.4102,2528.8,2528.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783773663,9.4102,2528.8,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783773868,4.4102,2528.8,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783774169,4.4102,2528.8,2528.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783774862,4.4102,2528.8,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783775062,13.126,2528.7,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783775262,13.126,2528.7,2528.6,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783775459,13.126,2528.7,2528.6,1.39706477]
["bitfinex-derivatives","ETHF0:USTF0",1747783775664,3.2078,2528.8,2528.6,1.47606477]
["bitfinex-derivatives","ETHF0:USTF0",1747783775871,13.126,2528.7,2528.6,2.21406477]
["bitfinex-derivatives","ETHF0:USTF0",1747783776273,13.127,2528.7,2528.6,2.21406477]
["bitfinex-derivatives","ETHF0:USTF0",1747783776460,13.127,2528.7,2528.6,2.29306477]
["bitfinex-derivatives","ETHF0:USTF0",1747783777467,13.127,2528.7,2528.6,2.21406477]
["bitfinex-derivatives","ETHF0:USTF0",1747783777672,13.127,2528.7,2528.6,2.29306477]
["bitfinex-derivatives","ETHF0:USTF0",1747783778372,3.2078,2528.8,2528.6,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1747783778566,3.2078,2528.8,2528.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747783778868,0.9,2529.1,2528.7,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747783778869,0.65580065,2528.9,2528.7,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747783779074,0.65580065,2528.9,2528.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747783779274,0.65580065,2528.9,2528.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747783780477,0.65580065,2528.9,2528.8,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1747783780775,0.65580065,2528.9,2528.8,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1747783780977,0.98346323,2529.1,2528.8,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1747783781277,0.98346323,2529.1,2529.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783782680,0.98346323,2529.1,2529.0,0.39530512]
["bitfinex-derivatives","ETHF0:USTF0",1747783783278,1.977025,2529.1,2529.0,0.39530512]
["bitfinex-derivatives","ETHF0:USTF0",1747783784477,1.598025,2529.1,2529.0,0.39530512]
["bitfinex-derivatives","ETHF0:USTF0",1747783785480,1.593425,2529.1,2529.0,0.39530512]
["bitfinex-derivatives","ETHF0:USTF0",1747783785777,1.593425,2529.1,2529.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783787273,13.126,2529.1,2529.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783787474,41.139,2529.6,2529.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1747783787671,41.139,2529.6,2529.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1747783787885,13.125,2529.5,2529.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747783788578,15.10179,2529.5,2529.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783790177,16.40529,2529.5,2529.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783791782,16.405215,2529.5,2529.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783792383,15.101715,2529.5,2529.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783793777,1.976715,2529.5,2529.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783793983,15.101715,2529.5,2529.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783795085,1.976715,2529.5,2529.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783795283,13.125,2529.5,2529.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783795778,39.858,2529.6,2529.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783795982,13.125,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783796586,13.125,2529.5,2529.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783798683,52.982,2529.6,2529.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783798888,52.982,2529.6,2529.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783799986,54.958635,2529.6,2529.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783800688,39.858,2529.6,2529.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783800987,52.915,2529.6,2529.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783802384,0.00592616,2529.7,2529.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783802586,13.06292616,2529.7,2529.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747783802883,0.00592616,2529.7,2529.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747783803591,18.24728616,2529.7,2529.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783806189,5.19028616,2529.7,2529.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783806488,18.24728616,2529.7,2529.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783807391,5.19028616,2529.7,2529.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783807589,18.24728616,2529.7,2529.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783809790,5.19028616,2529.7,2529.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783809991,18.24728616,2529.7,2529.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747783812598,5.17546319,2530.4,2529.6,21.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747783812789,7.77203485,2531.1,2530.3,5.64696]
["bitfinex-derivatives","ETHF0:USTF0",1747783813093,7.77203485,2531.1,2530.6,5.64696]
["bitfinex-derivatives","ETHF0:USTF0",1747783813496,7.77203485,2531.1,2530.6,10.64696]
["bitfinex-derivatives","ETHF0:USTF0",1747783813697,0.00592616,2530.9,2530.6,10.64696]
["bitfinex-derivatives","ETHF0:USTF0",1747783813889,0.00592616,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783814089,0.00592616,2530.9,2530.8,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1747783814892,16.29992646,2531.3,2530.8,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1747783814893,15.97755262,2531.3,2530.8,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1747783815095,15.97755262,2531.3,2531.2,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1747783815800,17.95286262,2531.3,2531.2,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1747783817298,4.89586262,2531.3,2531.2,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1747783817488,17.94986262,2531.3,2531.2,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1747783818295,16.30531,2531.3,2531.2,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1747783826604,24.51311,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783826805,0.9051,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783827005,3.2078,2531.0,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783827197,3.2078,2530.7,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783827400,2.1877,2530.6,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783827600,13.05,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783827803,14.353,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783828006,16.32893501,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783829805,3.2078,2530.7,2530.4,2.06672593]
["bitfinex-derivatives","ETHF0:USTF0",1747783830002,5.183655,2530.7,2530.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747783830202,1.3114,2530.6,2530.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747783830402,1.3114,2530.6,2530.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747783830611,3.287255,2530.6,2530.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747783834415,3.287255,2530.6,2530.4,1.29232616]
["bitfinex-derivatives","ETHF0:USTF0",1747783834719,12.995,2530.5,2530.4,1.29232616]
["bitfinex-derivatives","ETHF0:USTF0",1747783834917,14.2966,2530.5,2530.4,1.29232616]
["bitfinex-derivatives","ETHF0:USTF0",1747783835118,16.27253501,2530.5,2530.4,1.29232616]
["bitfinex-derivatives","ETHF0:USTF0",1747783835818,16.27253501,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783836019,21.27253501,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783836519,16.27253501,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783838120,3.27753501,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783838419,16.27253501,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783839119,1.97593501,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783839317,14.97193501,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783843324,3.2078,2531.0,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783843325,16.2038,2531.0,2530.4,8.38356116]
["bitfinex-derivatives","ETHF0:USTF0",1747783843521,16.2038,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783843729,16.2038,2531.0,2530.7,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747783843928,16.2038,2531.0,2530.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747783844323,16.2038,2531.0,2530.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747783846318,40.8,2531.3,2530.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747783846630,12.995,2531.2,2531.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747783847529,14.970425,2531.2,2531.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747783847922,12.995,2531.2,2531.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747783850331,14.970425,2531.2,2531.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747783850736,4.477,2531.1,2530.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1747783851033,4.477,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783851235,6.45262,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783851730,4.477,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783851937,6.45262,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783852337,12.994,2531.0,2530.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747783852536,14.2632,2531.0,2530.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747783852738,16.23882,2531.0,2530.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747783853433,3.24482,2531.0,2530.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747783853733,12.994,2530.9,2530.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747783853934,12.994,2530.9,2530.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747783854334,14.96962,2530.9,2530.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747783857738,14.96962,2530.9,2530.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747783857941,1.3527,2530.8,2530.5,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747783858536,3.328475,2530.8,2530.5,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747783858740,3.328475,2530.8,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783858741,6.536275,2530.8,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783858941,1.7544,2530.7,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783859132,1.3527,2530.6,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783859333,12.994,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783859742,16.29173501,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783860445,14.96993501,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783860640,14.96993501,2530.5,2530.4,1.38582616]
["bitfinex-derivatives","ETHF0:USTF0",1747783861133,12.994,2530.5,2530.4,1.38582616]
["bitfinex-derivatives","ETHF0:USTF0",1747783861644,2.2195,2530.7,2530.4,1.38582616]
["bitfinex-derivatives","ETHF0:USTF0",1747783861845,12.946,2530.6,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783862047,1.3218,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783862546,3.29773501,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783863447,14.92293501,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783863649,12.947,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783863945,14.92293501,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783864144,12.947,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783864536,1.3461,2530.7,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783864737,12.947,2530.6,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783865346,14.922895,2530.6,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783865848,1.3461,2530.7,2530.4,1.98182116]
["bitfinex-derivatives","ETHF0:USTF0",1747783866148,12.947,2530.6,2530.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747783866539,12.947,2530.6,2530.5,4.090255]
["bitfinex-derivatives","ETHF0:USTF0",1747783866747,3.2078,2530.8,2530.5,4.090255]
["bitfinex-derivatives","ETHF0:USTF0",1747783866946,12.947,2530.7,2530.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747783867449,14.922775,2530.7,2530.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747783867647,16.286175,2530.7,2530.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747783867949,16.286175,2530.7,2530.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747783868147,16.286175,2530.7,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783868347,0.8849,2530.6,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783868646,2.1799,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783868846,5.3877,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783869043,7.36363501,2530.5,2530.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783871150,12.36363501,2530.5,2529.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747783871351,3.2078,2530.1,2529.5,0.23886398]
["bitfinex-derivatives","ETHF0:USTF0",1747783871553,15.9488,2530.0,2529.5,0.23886398]
["bitfinex-derivatives","ETHF0:USTF0",1747783871848,15.9488,2530.0,2529.5,1.54246398]
["bitfinex-derivatives","ETHF0:USTF0",1747783872051,17.93120616,2530.0,2529.5,1.54839014]
["bitfinex-derivatives","ETHF0:USTF0",1747783872250,17.93120616,2530.0,2529.5,0.24479014]
["bitfinex-derivatives","ETHF0:USTF0",1747783872752,17.93120616,2530.0,2529.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783873949,4.98420616,2530.0,2529.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783874249,12.948,2529.9,2529.5,1.30952616]
["bitfinex-derivatives","ETHF0:USTF0",1747783874551,1.3674,2529.8,2529.5,1.30952616]
["bitfinex-derivatives","ETHF0:USTF0",1747783874944,3.34396,2529.8,2529.5,1.30952616]
["bitfinex-derivatives","ETHF0:USTF0",1747783875143,3.34396,2529.8,2529.5,2.20412616]
["bitfinex-derivatives","ETHF0:USTF0",1747783878056,3.34396,2529.8,2529.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783878556,3.2078,2529.6,2529.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783879053,5.184435,2529.6,2529.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783882359,5.184435,2529.6,2529.5,0.09079093]
["bitfinex-derivatives","ETHF0:USTF0",1747783884361,5.184435,2529.6,2529.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783884559,15.927,2529.5,2529.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783884955,17.903755,2529.5,2529.3,0.08486477]
["bitfinex-derivatives","ETHF0:USTF0",1747783885356,13.342,2529.4,2528.6,3.11700907]
["bitfinex-derivatives","ETHF0:USTF0",1747783885555,3.2078,2529.0,2528.6,3.11700907]
["bitfinex-derivatives","ETHF0:USTF0",1747783885863,12.952,2528.9,2528.7,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747783886159,12.952,2528.9,2528.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747783886663,16.206485,2528.9,2528.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1747783887059,16.206485,2528.9,2528.6,3.12293523]
["bitfinex-derivatives","ETHF0:USTF0",1747783887259,16.206485,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783887454,16.206485,2528.9,2528.7,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747783887860,16.206485,2528.9,2528.6,0.09079093]
["bitfinex-derivatives","ETHF0:USTF0",1747783888053,0.8292,2528.8,2528.6,0.09079093]
["bitfinex-derivatives","ETHF0:USTF0",1747783888256,4.5093,2528.7,2528.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783888453,5.4075,2528.7,2528.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747783888751,3.2078,2528.3,2528.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747783888951,14.2545,2528.2,2528.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747783889157,1.3015,2528.2,2528.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747783889361,16.23227,2528.2,2528.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747783889559,14.2545,2528.2,2528.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747783889758,16.23223,2528.2,2528.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747783890763,14.2545,2528.2,2528.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747783890962,16.23223,2528.2,2528.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747783891159,0.8429,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783891351,3.2078,2527.6,2526.8,0.31927535]
["bitfinex-derivatives","ETHF0:USTF0",1747783891651,3.2078,2527.3,2526.9,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1747783891859,14.1787,2527.2,2526.9,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1747783892157,14.1787,2527.2,2527.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747783892361,16.15721501,2527.2,2527.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747783893161,12.905,2527.2,2527.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747783893562,12.905,2527.2,2527.1,1.34071518]
["bitfinex-derivatives","ETHF0:USTF0",1747783895661,14.88351501,2527.2,2527.1,0.00561518]
["bitfinex-derivatives","ETHF0:USTF0",1747783895865,16.24081501,2527.2,2527.1,0.00561518]
["bitfinex-derivatives","ETHF0:USTF0",1747783896964,3.33581501,2527.2,2527.1,0.00561518]
["bitfinex-derivatives","ETHF0:USTF0",1747783897163,14.88951501,2527.2,2527.1,0.00561518]
["bitfinex-derivatives","ETHF0:USTF0",1747783897664,3.2078,2527.7,2527.1,6.98413018]
["bitfinex-derivatives","ETHF0:USTF0",1747783897872,12.911,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783898171,12.911,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783898466,12.911,2528.1,2528.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1747783898663,12.911,2528.1,2528.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1747783898962,12.911,2528.1,2528.0,5.00380999]
["bitfinex-derivatives","ETHF0:USTF0",1747783899157,12.911,2528.1,2528.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1747783899470,14.88881,2528.1,2528.0,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1747783901072,1.97781,2528.1,2528.0,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1747783901272,14.88881,2528.1,2528.0,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1747783902068,14.88881,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783902262,1.3544,2528.0,2527.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1747783902463,1.3544,2528.0,2527.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747783902756,3.332405,2528.0,2527.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747783904368,3.332405,2528.0,2527.7,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747783905772,40.8,2527.9,2527.7,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747783906075,42.778005,2527.9,2527.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747783906268,1.978005,2527.9,2527.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747783906865,1.978005,2527.9,2527.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1747783907066,1.3403,2527.8,2527.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1747783907476,53.711,2528.1,2527.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1747783907777,12.911,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783908164,12.911,2528.0,2527.9,5.185685]
["bitfinex-derivatives","ETHF0:USTF0",1747783908461,12.911,2528.0,2527.9,1.977885]
["bitfinex-derivatives","ETHF0:USTF0",1747783909267,12.911,2528.0,2527.9,5.185685]
["bitfinex-derivatives","ETHF0:USTF0",1747783909573,11.5837,2528.0,2527.9,5.185685]
["bitfinex-derivatives","ETHF0:USTF0",1747783910376,11.5837,2528.0,2527.9,1.977885]
["bitfinex-derivatives","ETHF0:USTF0",1747783910673,12.911,2528.0,2527.9,5.185685]
["bitfinex-derivatives","ETHF0:USTF0",1747783916073,12.911,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783916278,12.911,2528.0,2527.9,5.185685]
["bitfinex-derivatives","ETHF0:USTF0",1747783920579,12.91,2528.0,2527.9,5.185685]
["bitfinex-derivatives","ETHF0:USTF0",1747783921485,0.00592616,2528.4,2527.9,5.185685]
["bitfinex-derivatives","ETHF0:USTF0",1747783921785,12.91,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783921985,0.00592616,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783922186,12.867,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783922880,12.867,2528.3,2528.2,5.185455]
["bitfinex-derivatives","ETHF0:USTF0",1747783923791,12.867,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783924293,0.00592616,2528.4,2528.2,5.185455]
["bitfinex-derivatives","ETHF0:USTF0",1747783926191,0.00592616,2528.4,2528.2,1.977655]
["bitfinex-derivatives","ETHF0:USTF0",1747783926392,0.00592616,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783927791,1.40562616,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783929702,0.00592616,2528.4,2528.3,10.18537499]
["bitfinex-derivatives","ETHF0:USTF0",1747783930295,12.866,2528.7,2528.3,10.18537499]
["bitfinex-derivatives","ETHF0:USTF0",1747783930592,12.866,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783930995,12.866,2528.7,2528.6,5.18513999]
["bitfinex-derivatives","ETHF0:USTF0",1747783931299,12.87192616,2528.9,2528.6,10.18513999]
["bitfinex-derivatives","ETHF0:USTF0",1747783931590,0.00592616,2528.9,2528.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747783931996,0.00592616,2528.9,2528.7,7.83192]
["bitfinex-derivatives","ETHF0:USTF0",1747783933192,0.00592616,2528.9,2528.8,0.55520909]
["bitfinex-derivatives","ETHF0:USTF0",1747783933400,12.08182616,2529.4,2528.8,3.75407477]
["bitfinex-derivatives","ETHF0:USTF0",1747783933696,12.08182616,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783934199,12.08182616,2529.4,2529.3,5.18459]
["bitfinex-derivatives","ETHF0:USTF0",1747783934596,14.05861616,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783934898,12.08182616,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783935099,14.05861616,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783935397,15.44101616,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783936494,15.44101616,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783936695,13.46422616,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783937093,12.08182616,2529.4,2529.3,5.18459]
["bitfinex-derivatives","ETHF0:USTF0",1747783937495,12.08182616,2529.4,2529.3,6.57149]
["bitfinex-derivatives","ETHF0:USTF0",1747783938093,2.2228,2529.5,2529.3,6.57149]
["bitfinex-derivatives","ETHF0:USTF0",1747783938299,12.862,2529.4,2529.3,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747783938998,12.862,2529.4,2529.3,6.57149]
["bitfinex-derivatives","ETHF0:USTF0",1747783939195,12.862,2529.4,2529.3,5.18459]
["bitfinex-derivatives","ETHF0:USTF0",1747783939500,14.142,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783939800,0.00592616,2529.6,2529.3,10.18459]
["bitfinex-derivatives","ETHF0:USTF0",1747783939992,0.00592616,2529.6,2529.3,7.38249]
["bitfinex-derivatives","ETHF0:USTF0",1747783941602,0.00592616,2529.6,2529.3,12.38249]
["bitfinex-derivatives","ETHF0:USTF0",1747783941898,12.861,2529.9,2529.3,12.382415]
["bitfinex-derivatives","ETHF0:USTF0",1747783942100,12.0703,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783943603,14.14692616,2530.1,2529.8,10.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747783943796,14.14692616,2530.1,2529.9,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747783947305,0.00592616,2530.1,2529.9,4.164085]
["bitfinex-derivatives","ETHF0:USTF0",1747783947606,0.00592616,2530.1,2530.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1747783947905,0.00592616,2530.1,2530.0,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747783948104,0.00592616,2530.1,2530.0,4.172945]
["bitfinex-derivatives","ETHF0:USTF0",1747783948804,2.2385,2530.6,2530.0,9.172945]
["bitfinex-derivatives","ETHF0:USTF0",1747783949008,52.714,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783949305,12.859,2530.7,2530.5,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1747783949607,12.859,2530.8,2530.5,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1747783949803,12.859,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783950405,12.859,2530.8,2530.7,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747783951109,12.859,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783951409,12.859,2530.8,2530.7,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747783951606,12.859,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783952105,14.83470001,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783953103,12.859,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783953406,0.00592616,2530.9,2530.7,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747783953605,0.00592616,2530.9,2530.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747783954001,0.00592616,2530.9,2530.8,3.34132]
["bitfinex-derivatives","ETHF0:USTF0",1747783954411,0.00592616,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783954712,2.23642616,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783954910,0.00592616,2530.9,2530.7,5.18346]
["bitfinex-derivatives","ETHF0:USTF0",1747783955106,12.811,2531.4,2530.8,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747783955411,12.811,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783955806,12.811,2531.6,2531.4,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747783956109,12.0205,2531.6,2531.4,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747783956301,13.995615,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783956501,1.3377,2531.5,2531.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783957116,0.08486477,2531.3,2531.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783957614,2.06017477,2531.3,2531.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783958015,1.97531,2531.3,2531.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783958313,6.97531,2531.3,2531.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783961112,9.15441,2531.3,2531.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783962508,7.36221,2531.3,2531.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783963211,12.36221,2531.3,2531.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783964615,7.36221,2531.3,2531.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783966119,12.36221,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783966311,12.808,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783966515,1.2802,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783966717,1.2802,2531.1,2530.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747783967021,44.05582,2531.1,2530.6,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747783967221,0.8693,2531.0,2530.6,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747783967523,1.2802,2530.9,2530.6,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747783967819,13.6454,2530.8,2530.6,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747783968014,1.2802,2530.7,2530.6,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747783968521,12.808,2530.8,2530.6,5.18950116]
["bitfinex-derivatives","ETHF0:USTF0",1747783968721,12.808,2530.8,2530.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747783969121,12.808,2530.8,2530.7,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747783969818,12.018,2530.8,2530.7,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747783971623,12.018,2530.8,2530.6,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747783971823,2.2624,2530.7,2530.6,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747783972216,2.2624,2530.7,2530.6,5.18950116]
["bitfinex-derivatives","ETHF0:USTF0",1747783972522,2.2624,2530.7,2530.6,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747783972720,13.276275,2530.7,2530.2,0.23886398]
["bitfinex-derivatives","ETHF0:USTF0",1747783972923,3.2078,2530.3,2530.1,0.23886398]
["bitfinex-derivatives","ETHF0:USTF0",1747783973222,15.0067,2530.2,2530.1,0.23886398]
["bitfinex-derivatives","ETHF0:USTF0",1747783973422,16.978465,2530.2,2530.1,0.23886398]
["bitfinex-derivatives","ETHF0:USTF0",1747783973819,21.978465,2530.2,2530.1,0.23886398]
["bitfinex-derivatives","ETHF0:USTF0",1747783974119,21.978465,2530.2,2530.0,0.31927535]
["bitfinex-derivatives","ETHF0:USTF0",1747783974519,21.978465,2530.2,2529.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747783974721,3.2078,2529.7,2529.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747783975026,16.0168,2529.7,2529.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747783975226,2.2081,2529.6,2529.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747783975422,2.2081,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783975618,4.18493,2529.6,2529.0,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747783976725,0.8488,2529.5,2529.0,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747783976924,14.1337,2529.4,2529.0,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747783977228,12.811,2529.3,2529.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747783977424,12.811,2529.3,2529.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747783977824,12.811,2529.3,2529.2,2.83837]
["bitfinex-derivatives","ETHF0:USTF0",1747783980033,12.811,2529.3,2529.2,3.68267]
["bitfinex-derivatives","ETHF0:USTF0",1747783980234,1.3247,2529.6,2529.2,3.68267]
["bitfinex-derivatives","ETHF0:USTF0",1747783980425,3.2078,2529.7,2529.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747783980929,3.2078,2529.7,2529.3,3.26607499]
["bitfinex-derivatives","ETHF0:USTF0",1747783981126,12.813,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783981326,12.813,2529.8,2529.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747783981727,0.65227321,2530.2,2529.5,8.26595999]
["bitfinex-derivatives","ETHF0:USTF0",1747783981926,0.65227321,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783982133,0.65227321,2530.2,2530.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747783982324,0.65227321,2530.2,2530.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1747783982522,0.63947321,2530.2,2530.1,4.166565]
["bitfinex-derivatives","ETHF0:USTF0",1747783982727,2.61563821,2530.2,2529.6,3.52408178]
["bitfinex-derivatives","ETHF0:USTF0",1747783982924,3.2078,2530.0,2529.6,0.31628178]
["bitfinex-derivatives","ETHF0:USTF0",1747783983134,3.00448,2529.9,2529.6,0.31628178]
["bitfinex-derivatives","ETHF0:USTF0",1747783983436,1.028,2529.9,2529.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747783983636,3.00448,2529.9,2529.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747783984338,8.00448,2529.9,2529.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747783984541,3.2078,2529.6,2529.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747783984835,12.771,2529.5,2529.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747783985037,12.771,2529.5,2529.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747783985537,14.747755,2529.5,2529.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747783986831,1.384,2529.4,2529.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747783987336,3.36079,2529.4,2529.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747783988133,12.771,2529.5,2529.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747783988334,14.747755,2529.5,2529.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747783988536,14.747755,2529.5,2529.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747783989136,12.771,2529.5,2529.4,2.836215]
["bitfinex-derivatives","ETHF0:USTF0",1747783989838,14.747715,2529.5,2529.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747783990044,12.771,2529.5,2529.4,2.836215]
["bitfinex-derivatives","ETHF0:USTF0",1747783990241,12.773,2529.8,2529.4,11.044015]
["bitfinex-derivatives","ETHF0:USTF0",1747783990433,12.773,2529.8,2529.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747783991140,14.74956,2529.8,2529.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747783991334,1.3393,2529.7,2529.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747783991941,3.315895,2529.7,2529.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747783992641,12.773,2529.8,2529.5,3.265995]
["bitfinex-derivatives","ETHF0:USTF0",1747783992839,12.773,2529.8,2529.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747783993244,3.2078,2530.0,2529.5,3.26595999]
["bitfinex-derivatives","ETHF0:USTF0",1747783993543,15.9808,2530.0,2529.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747783994145,3.2078,2529.6,2529.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747783994348,14.1446,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783994548,15.0267,2529.5,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783994748,0.8204,2529.4,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783994944,1.3716,2529.3,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783995342,3.34855,2529.3,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747783995743,3.34855,2529.3,2529.0,0.90602616]
["bitfinex-derivatives","ETHF0:USTF0",1747783996044,1.3716,2529.3,2529.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747783996244,3.34851001,2529.3,2529.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747783997341,0.8821,2529.5,2529.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747783997546,12.773,2529.4,2529.1,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1747783997851,12.773,2529.4,2529.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747783998152,14.1033,2529.8,2529.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747783998346,12.774,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747783998553,12.774,2529.8,2529.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747783998755,12.774,2529.8,2529.5,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747784001747,12.774,2529.8,2529.5,4.21465999]
["bitfinex-derivatives","ETHF0:USTF0",1747784004153,12.774,2529.8,2529.5,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747784006156,12.774,2529.8,2529.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1747784006357,12.774,2529.8,2529.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747784006949,12.774,2529.8,2529.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1747784006950,14.75048,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784007149,12.774,2529.8,2529.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747784007755,12.774,2529.8,2529.5,1.60982066]
["bitfinex-derivatives","ETHF0:USTF0",1747784009450,12.774,2529.8,2529.6,0.31622066]
["bitfinex-derivatives","ETHF0:USTF0",1747784010356,12.774,2529.8,2529.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747784010761,14.72018,2529.8,2529.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747784011551,14.49288,2529.8,2529.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747784012458,14.39288,2529.8,2529.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747784013358,12.4164,2529.8,2529.7,3.35308]
["bitfinex-derivatives","ETHF0:USTF0",1747784013553,12.4063,2529.8,2529.7,3.35308]
["bitfinex-derivatives","ETHF0:USTF0",1747784014458,12.3918,2529.8,2529.7,3.35308]
["bitfinex-derivatives","ETHF0:USTF0",1747784014661,12.3918,2529.8,2529.7,3.66929248]
["bitfinex-derivatives","ETHF0:USTF0",1747784015756,3.2078,2530.1,2529.7,3.35308]
["bitfinex-derivatives","ETHF0:USTF0",1747784015948,3.2078,2530.1,2529.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747784016353,3.2078,2530.1,2529.8,3.37132499]
["bitfinex-derivatives","ETHF0:USTF0",1747784016558,2.8854,2530.1,2529.8,3.37132499]
["bitfinex-derivatives","ETHF0:USTF0",1747784017163,2.8854,2530.1,2529.9,0.31617602]
["bitfinex-derivatives","ETHF0:USTF0",1747784017355,2.8854,2530.1,2530.0,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1747784017356,3.67565,2530.1,2530.0,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1747784017552,0.00592616,2530.4,2530.1,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1747784017751,0.79019,2530.3,2530.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747784017952,0.79028,2530.0,2529.9,3.52397602]
["bitfinex-derivatives","ETHF0:USTF0",1747784018260,0.79034,2529.8,2529.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747784018460,0.79037,2529.7,2529.6,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1747784018657,1.2888,2529.9,2529.6,5.39478]
["bitfinex-derivatives","ETHF0:USTF0",1747784018861,0.79036,2529.8,2529.7,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1747784019058,2.92583,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747784019254,2.92583,2529.9,2529.8,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1747784019466,2.92583,2529.9,2529.8,4.16333]
["bitfinex-derivatives","ETHF0:USTF0",1747784020265,2.92583,2529.9,2529.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1747784020560,0.79036,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784020864,0.79036,2529.7,2529.6,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747784021257,6e-05,2529.7,2529.6,5.18435999]
["bitfinex-derivatives","ETHF0:USTF0",1747784021467,0.79042,2529.7,2529.6,5.18435999]
["bitfinex-derivatives","ETHF0:USTF0",1747784021669,2.18052,2529.7,2529.6,5.18435999]
["bitfinex-derivatives","ETHF0:USTF0",1747784021859,0.79046,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784022056,13.52646,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784022260,0.79049,2529.3,2529.2,0.32001333]
["bitfinex-derivatives","ETHF0:USTF0",1747784022470,3.06389,2529.3,2529.2,0.32001333]
["bitfinex-derivatives","ETHF0:USTF0",1747784022663,5.04076,2529.3,2529.2,0.32001333]
["bitfinex-derivatives","ETHF0:USTF0",1747784023560,10.04076,2529.3,2529.2,0.32001333]
["bitfinex-derivatives","ETHF0:USTF0",1747784023764,0.79077,2528.4,2528.3,2.39204045]
["bitfinex-derivatives","ETHF0:USTF0",1747784024069,13.52677,2528.4,2528.3,2.39204045]
["bitfinex-derivatives","ETHF0:USTF0",1747784024369,15.504345,2528.4,2528.3,2.39204045]
["bitfinex-derivatives","ETHF0:USTF0",1747784024670,15.504345,2528.4,2528.3,0.47893736]
["bitfinex-derivatives","ETHF0:USTF0",1747784025865,0.79084,2528.2,2528.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747784026468,2.76857,2528.2,2528.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747784029374,0.79084,2528.2,2528.1,1.98365616]
["bitfinex-derivatives","ETHF0:USTF0",1747784030666,2.08103,2528.3,2528.1,1.98365616]
["bitfinex-derivatives","ETHF0:USTF0",1747784030865,12.74,2528.3,2528.2,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1747784031064,12.74,2528.3,2528.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747784031375,14.717655,2528.3,2528.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747784031577,15.508465,2528.3,2528.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747784032175,15.508465,2528.3,2528.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747784032878,15.510465,2528.3,2528.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747784033076,15.510465,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784033279,0.79084,2528.2,2528.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747784033476,13.53283,2528.3,2528.1,2.08309616]
["bitfinex-derivatives","ETHF0:USTF0",1747784033667,13.53283,2528.3,2528.2,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747784034580,15.510485,2528.3,2528.2,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747784035774,12.742,2528.3,2528.2,7.262595]
["bitfinex-derivatives","ETHF0:USTF0",1747784035970,1.3316,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747784035971,0.79076,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747784036172,12.74792616,2528.6,2528.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747784036371,0.00592616,2528.6,2528.5,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1747784036567,0.79664616,2528.6,2528.5,5.18522]
["bitfinex-derivatives","ETHF0:USTF0",1747784037464,2.77406616,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784037670,0.79078,2528.4,2528.3,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1747784038281,0.79084,2528.2,2528.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747784038779,2.76857,2528.2,2528.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747784038971,4.07037,2528.2,2528.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747784041674,12.742,2528.3,2528.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747784041874,3.21372616,2528.6,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747784042080,0.79084,2528.2,2528.1,1.33412616]
["bitfinex-derivatives","ETHF0:USTF0",1747784042382,0.79082,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747784043288,0.79084,2528.2,2528.1,1.33412616]
["bitfinex-derivatives","ETHF0:USTF0",1747784043980,0.79084,2528.2,2528.1,3.31185616]
["bitfinex-derivatives","ETHF0:USTF0",1747784044779,0.79084,2528.3,2528.1,4.10271616]
["bitfinex-derivatives","ETHF0:USTF0",1747784044980,0.79084,2528.3,2528.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747784045787,2.768495,2528.3,2528.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747784046189,0.79084,2528.2,2528.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747784046579,4.92767,2528.2,2528.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747784047082,12.743,2528.5,2528.1,3.29155616]
["bitfinex-derivatives","ETHF0:USTF0",1747784047281,0.79084,2528.2,2528.1,2.10468616]
["bitfinex-derivatives","ETHF0:USTF0",1747784047485,0.79084,2528.2,2528.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747784047688,2.76857,2528.2,2528.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747784052188,0.79084,2528.2,2528.1,1.98365616]
["bitfinex-derivatives","ETHF0:USTF0",1747784052392,0.79075,2528.5,2528.1,6.98365616]
["bitfinex-derivatives","ETHF0:USTF0",1747784052592,0.00592616,2528.6,2528.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747784053092,0.79664616,2528.6,2528.5,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1747784053280,0.79664616,2528.6,2528.5,2.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747784053681,0.79664616,2528.6,2528.5,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1747784053882,0.00592616,2528.6,2528.5,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1747784054496,0.79664616,2528.6,2528.5,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1747784054795,0.79664616,2528.6,2528.5,3.91352145]
["bitfinex-derivatives","ETHF0:USTF0",1747784055290,0.00592616,2528.6,2528.5,8.91352145]
["bitfinex-derivatives","ETHF0:USTF0",1747784055493,39.843,2529.2,2528.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1747784055706,13.49859,2529.1,2529.0,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1747784056296,0.79059,2529.1,2529.0,5.184825]
["bitfinex-derivatives","ETHF0:USTF0",1747784056697,13.49855,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747784056893,0.79055,2529.2,2529.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1747784057287,0.79055,2529.2,2529.1,2.86005]
["bitfinex-derivatives","ETHF0:USTF0",1747784057690,0.79056,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784058092,2.85244977,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784058296,2.85244977,2529.1,2528.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1747784058297,0.79065,2528.8,2528.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1747784058800,0.79065,2528.8,2528.7,2.84976]
["bitfinex-derivatives","ETHF0:USTF0",1747784059298,13.9842,2529.0,2528.7,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1747784059491,14.77481,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784059886,16.751915,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784060301,15.473715,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784061098,16.659635,2529.0,2528.5,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1747784061300,0.79072,2528.6,2528.5,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1747784061797,0.79072,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784061992,15.47414,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784062398,0.79078,2528.4,2528.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1747784062994,0.79078,2528.4,2528.3,2.82957499]
["bitfinex-derivatives","ETHF0:USTF0",1747784063198,0.79078,2528.4,2528.3,3.62038499]
["bitfinex-derivatives","ETHF0:USTF0",1747784063395,0.79078,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747784063797,0.79078,2528.4,2528.3,1.64279]
["bitfinex-derivatives","ETHF0:USTF0",1747784064301,0.79078,2528.4,2528.3,3.62038499]
["bitfinex-derivatives","ETHF0:USTF0",1747784064502,0.79078,2528.4,2528.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1747784064706,0.79078,2528.4,2528.3,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747784065003,0.79078,2528.4,2528.3,5.01648499]
["bitfinex-derivatives","ETHF0:USTF0",1747784065403,0.79078,2528.4,2528.3,4.22567499]
["bitfinex-derivatives","ETHF0:USTF0",1747784065603,0.79078,2528.4,2528.3,5.01648499]
["bitfinex-derivatives","ETHF0:USTF0",1747784066405,0.79078,2528.4,2528.3,4.22567499]
["bitfinex-derivatives","ETHF0:USTF0",1747784066904,0.79078,2528.4,2528.3,5.01648499]
["bitfinex-derivatives","ETHF0:USTF0",1747784067706,0.79078,2528.4,2528.3,4.22567499]
["bitfinex-derivatives","ETHF0:USTF0",1747784067907,0.79078,2528.4,2528.3,5.01648499]
["bitfinex-derivatives","ETHF0:USTF0",1747784069407,0.79078,2528.4,2528.3,3.03891]
["bitfinex-derivatives","ETHF0:USTF0",1747784069612,0.79078,2528.4,2528.3,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747784069802,0.79078,2528.4,2528.3,4.22567499]
["bitfinex-derivatives","ETHF0:USTF0",1747784070713,0.79078,2528.4,2528.3,4.54207622]
["bitfinex-derivatives","ETHF0:USTF0",1747784072010,0.79078,2528.4,2528.3,7.74987622]
["bitfinex-derivatives","ETHF0:USTF0",1747784073103,2.768355,2528.4,2528.3,4.92030123]
["bitfinex-derivatives","ETHF0:USTF0",1747784073307,2.768355,2528.4,2528.3,1.71250123]
["bitfinex-derivatives","ETHF0:USTF0",1747784073910,2.768355,2528.4,2528.3,0.31640123]
["bitfinex-derivatives","ETHF0:USTF0",1747784074508,0.79084,2528.2,2528.1,1.38602616]
["bitfinex-derivatives","ETHF0:USTF0",1747784074812,13.46084,2528.2,2528.1,1.38602616]
["bitfinex-derivatives","ETHF0:USTF0",1747784075007,15.43857,2528.2,2528.1,2.17689616]
["bitfinex-derivatives","ETHF0:USTF0",1747784075212,15.43857,2528.2,2528.1,1.38602616]
["bitfinex-derivatives","ETHF0:USTF0",1747784076606,15.43831,2528.2,2528.1,1.38602616]
["bitfinex-derivatives","ETHF0:USTF0",1747784086512,0.79078,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747784086717,0.79078,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784087117,0.79078,2528.5,2528.4,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747784087514,0.79078,2528.5,2528.4,5.30288]
["bitfinex-derivatives","ETHF0:USTF0",1747784087915,0.79078,2528.5,2528.4,7.280375]
["bitfinex-derivatives","ETHF0:USTF0",1747784089518,13.6596847,2528.8,2528.7,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1747784089818,14.4503347,2528.8,2528.7,5.97574]
["bitfinex-derivatives","ETHF0:USTF0",1747784090021,14.4503347,2528.8,2528.7,5.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747784090212,13.6594347,2528.8,2528.7,6.96366]
["bitfinex-derivatives","ETHF0:USTF0",1747784090412,13.6594347,2528.8,2528.7,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1747784091123,13.46165,2528.8,2528.7,5.30275288]
["bitfinex-derivatives","ETHF0:USTF0",1747784091512,15.43891,2528.8,2528.7,5.30275288]
["bitfinex-derivatives","ETHF0:USTF0",1747784093213,13.46165,2528.8,2528.7,5.30275288]
["bitfinex-derivatives","ETHF0:USTF0",1747784093414,15.43891,2528.8,2528.7,5.30275288]
["bitfinex-derivatives","ETHF0:USTF0",1747784093614,15.43891,2528.8,2528.7,0.31635288]
["bitfinex-derivatives","ETHF0:USTF0",1747784094014,2.76791,2528.8,2528.7,0.31635288]
["bitfinex-derivatives","ETHF0:USTF0",1747784094213,15.43791,2528.8,2528.7,0.31635288]
["bitfinex-derivatives","ETHF0:USTF0",1747784094414,15.43791,2528.8,2528.7,1.16445288]
["bitfinex-derivatives","ETHF0:USTF0",1747784094617,15.43791,2528.8,2528.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747784094816,15.43791,2528.8,2528.7,1.63878]
["bitfinex-derivatives","ETHF0:USTF0",1747784095315,15.43791,2528.8,2528.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747784095719,0.79069,2528.7,2528.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747784096123,2.76803,2528.7,2528.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747784096317,0.79069,2528.7,2528.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747784097130,1.97713,2528.7,2528.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747784097424,2.76782,2528.7,2528.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747784098519,1.97692,2528.7,2528.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747784098721,1.97692,2528.7,2528.6,2.17751]
["bitfinex-derivatives","ETHF0:USTF0",1747784100421,0.79072,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784100926,2.76814,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784101527,2.76814,2528.6,2528.5,3.52417363]
["bitfinex-derivatives","ETHF0:USTF0",1747784101824,2.76814,2528.6,2528.5,4.82907363]
["bitfinex-derivatives","ETHF0:USTF0",1747784102318,1.97714,2528.6,2528.5,4.82907363]
["bitfinex-derivatives","ETHF0:USTF0",1747784102525,2.76786,2528.6,2528.5,4.82907363]
["bitfinex-derivatives","ETHF0:USTF0",1747784103128,2.76786,2528.6,2528.5,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747784104122,12.67,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747784104325,12.67,2528.8,2528.7,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1747784104626,0.00592616,2529.3,2528.8,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1747784104927,0.79643616,2529.3,2529.2,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1747784105115,0.79643616,2529.3,2529.2,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1747784105316,3.95908616,2529.3,2528.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1747784105527,0.79056,2529.1,2529.0,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1747784105719,13.41956,2529.1,2529.0,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1747784105920,13.41956,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784105921,0.79062,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784106118,1.97659,2528.9,2528.6,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1747784106315,1.97659,2528.9,2528.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747784106316,0.79075,2528.5,2528.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747784106513,5.18452,2528.7,2528.5,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784106514,0.79072,2528.6,2528.5,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784106728,13.41872,2528.6,2528.5,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784106925,15.39614,2528.6,2528.5,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784107123,16.76454,2528.6,2528.5,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784107726,1.9768,2528.5,2528.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747784107925,1.3684,2528.4,2528.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747784108329,0.79081,2528.3,2528.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747784108829,0.79081,2528.3,2528.2,2.07799]
["bitfinex-derivatives","ETHF0:USTF0",1747784109430,4.13660501,2528.4,2528.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747784109620,4.13660501,2528.4,2528.3,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1747784109826,4.13660501,2528.4,2528.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747784111029,3.34560501,2528.4,2528.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747784111220,2.76839501,2528.4,2528.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747784111836,13.4503,2528.6,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747784112028,16.21847501,2528.6,2528.5,2.17835]
["bitfinex-derivatives","ETHF0:USTF0",1747784112229,1.97745501,2528.6,2528.5,2.17835]
["bitfinex-derivatives","ETHF0:USTF0",1747784112728,3.42820424,2528.6,2528.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747784112932,0.79084,2528.2,2528.1,3.45163547]
["bitfinex-derivatives","ETHF0:USTF0",1747784113328,0.79084,2528.2,2528.1,4.24302547]
["bitfinex-derivatives","ETHF0:USTF0",1747784113527,0.79081,2528.3,2528.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747784113936,2.768465,2528.3,2528.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747784114229,2.768465,2528.3,2528.2,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1747784115133,2.768275,2528.3,2528.2,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1747784115331,15.398275,2528.3,2528.2,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1747784117837,15.398465,2528.3,2528.2,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1747784119033,15.398465,2528.3,2528.1,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747784119034,0.79084,2528.2,2528.1,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747784119231,2.16804,2528.2,2528.1,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747784119628,2.16804,2528.2,2528.1,4.00530616]
["bitfinex-derivatives","ETHF0:USTF0",1747784120228,2.16804,2528.2,2528.1,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747784120423,2.16804,2528.2,2528.1,4.00530616]
["bitfinex-derivatives","ETHF0:USTF0",1747784120629,1.37694,2528.2,2528.1,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747784120829,2.16778,2528.2,2528.1,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747784121224,2.16778,2528.2,2528.1,4.00530616]
["bitfinex-derivatives","ETHF0:USTF0",1747784121434,2.16778,2528.2,2528.1,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747784121629,2.16778,2528.2,2528.1,4.00530616]
["bitfinex-derivatives","ETHF0:USTF0",1747784121824,2.16778,2528.2,2528.1,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747784122338,2.16778,2528.2,2528.1,4.00530616]
["bitfinex-derivatives","ETHF0:USTF0",1747784122531,2.16778,2528.2,2528.1,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747784122731,2.16778,2528.2,2528.1,4.00530616]
["bitfinex-derivatives","ETHF0:USTF0",1747784123229,2.16778,2528.2,2528.1,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747784123532,2.16778,2528.2,2528.1,4.00530616]
["bitfinex-derivatives","ETHF0:USTF0",1747784123734,2.16778,2528.2,2528.1,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747784124129,2.16778,2528.2,2528.1,4.00530616]
["bitfinex-derivatives","ETHF0:USTF0",1747784124638,2.16778,2528.2,2527.7,1.59508]
["bitfinex-derivatives","ETHF0:USTF0",1747784124639,9.58474,2528.2,2527.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747784124938,9.58474,2528.2,2527.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747784124939,0.791,2527.7,2527.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747784125234,0.79103,2527.6,2527.5,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784125440,7.03323,2527.6,2527.5,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784125934,7.03323,2527.6,2527.5,1.02948931]
["bitfinex-derivatives","ETHF0:USTF0",1747784126336,7.03323,2527.6,2527.5,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784126536,7.03323,2527.6,2527.5,1.02948931]
["bitfinex-derivatives","ETHF0:USTF0",1747784126841,7.03306,2527.6,2527.5,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784127140,7.03306,2527.6,2527.3,1.36722616]
["bitfinex-derivatives","ETHF0:USTF0",1747784127141,0.79109,2527.4,2527.3,1.36722616]
["bitfinex-derivatives","ETHF0:USTF0",1747784127345,13.42409,2527.4,2527.3,1.36722616]
["bitfinex-derivatives","ETHF0:USTF0",1747784127729,13.42409,2527.4,2527.3,2.15880616]
["bitfinex-derivatives","ETHF0:USTF0",1747784127934,13.42409,2527.4,2527.3,1.36722616]
["bitfinex-derivatives","ETHF0:USTF0",1747784128234,0.79109,2527.4,2527.3,1.36722616]
["bitfinex-derivatives","ETHF0:USTF0",1747784128437,13.42409,2527.4,2527.3,2.15880616]
["bitfinex-derivatives","ETHF0:USTF0",1747784128934,0.79109,2527.4,2527.3,1.36722616]
["bitfinex-derivatives","ETHF0:USTF0",1747784129131,13.42409,2527.4,2527.3,2.15880616]
["bitfinex-derivatives","ETHF0:USTF0",1747784129337,13.42409,2527.4,2527.3,1.36722616]
["bitfinex-derivatives","ETHF0:USTF0",1747784129534,13.42409,2527.4,2527.3,2.15880616]
["bitfinex-derivatives","ETHF0:USTF0",1747784129834,13.42409,2527.4,2527.3,1.36722616]
["bitfinex-derivatives","ETHF0:USTF0",1747784130030,13.42409,2527.4,2527.3,2.15880616]
["bitfinex-derivatives","ETHF0:USTF0",1747784130231,13.42409,2527.4,2527.3,1.36722616]
["bitfinex-derivatives","ETHF0:USTF0",1747784130445,12.63279,2527.4,2527.3,2.15880616]
["bitfinex-derivatives","ETHF0:USTF0",1747784130633,13.42388,2527.4,2527.3,2.15880616]
["bitfinex-derivatives","ETHF0:USTF0",1747784130839,13.42388,2527.4,2527.3,1.36722616]
["bitfinex-derivatives","ETHF0:USTF0",1747784131035,13.42388,2527.4,2527.3,2.15880616]
["bitfinex-derivatives","ETHF0:USTF0",1747784131436,13.42388,2527.4,2527.3,1.36722616]
["bitfinex-derivatives","ETHF0:USTF0",1747784131644,13.42388,2527.4,2527.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747784132638,13.42388,2527.4,2527.3,0.79750616]
["bitfinex-derivatives","ETHF0:USTF0",1747784132837,13.42388,2527.4,2527.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747784133233,21.63168,2527.4,2527.3,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747784133438,0.79128,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784133639,13.42528,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784133839,15.404105,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784134044,0.79131,2526.7,2526.6,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747784134343,0.79131,2526.7,2526.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747784134536,2.770215,2526.7,2526.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747784135045,1.978715,2526.7,2526.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747784135249,2.770025,2526.7,2526.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747784137145,0.79143,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784137337,13.38643,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784137538,13.3864,2526.4,2526.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747784137744,0.79143,2526.3,2526.2,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1747784137947,13.38641,2526.4,2526.2,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1747784138143,12.595,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784138446,0.79143,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784138649,12.59473,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784138851,0.79143,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784139240,0.00592616,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747784139441,12.60192616,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747784139642,14.58098616,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747784139938,14.58098616,2526.5,2526.3,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1747784140143,13.39331616,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747784140343,12.60172616,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747784140534,12.60172616,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784140535,0.79143,2526.3,2526.2,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1747784142743,0.79143,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784143247,0.79143,2526.3,2526.2,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1747784144544,0.79143,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784145139,0.79143,2526.3,2526.2,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1747784145340,12.60145616,2526.5,2526.2,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1747784145546,0.79142,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1747784145843,0.79143,2526.3,2526.2,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1747784146050,0.79143,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784146242,2.77065001,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784146948,3.32075001,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784147145,4.11218001,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784147748,4.11235001,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784148849,5.29954001,2526.3,2525.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1747784149046,3.2078,2526.1,2525.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747784149246,0.79162,2525.7,2525.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747784149448,0.79161,2525.8,2525.6,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1747784149748,16.75707,2526.0,2525.6,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1747784149946,0.79161,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1747784150149,18.73589,2526.0,2525.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747784150347,0.79162,2525.7,2525.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747784150645,14.77737,2526.0,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747784150855,0.79161,2525.7,2525.6,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1747784151046,0.7916,2525.8,2525.6,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1747784151442,12.6,2525.7,2525.6,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1747784151643,13.39162,2525.7,2525.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747784152353,14.57951001,2525.7,2525.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747784152551,12.59982,2525.7,2525.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747784153553,12.6,2525.7,2525.6,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1747784153744,0.79159,2525.8,2525.6,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1747784153745,0.79159,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747784153950,0.79159,2525.8,2525.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747784153951,12.601,2525.7,2525.6,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1747784154150,13.39261,2525.7,2525.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747784154448,13.39261,2525.7,2525.6,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1747784154659,12.601,2526.1,2525.8,1.97897]
["bitfinex-derivatives","ETHF0:USTF0",1747784154952,12.601,2526.1,2526.0,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1747784155153,13.39249,2526.1,2526.0,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1747784155456,12.60069,2526.1,2526.0,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1747784156149,12.60069,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784156747,12.60069,2526.1,2526.0,5.38772]
["bitfinex-derivatives","ETHF0:USTF0",1747784157250,14.580065,2526.1,2526.0,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747784158151,15.985165,2526.1,2526.0,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747784159854,15.985165,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784160155,15.985165,2526.1,2525.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747784160156,0.79161,2525.7,2525.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747784160546,13.39261,2525.7,2525.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747784161159,1.97885,2526.0,2525.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747784161160,4.0546,2526.2,2525.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747784161353,6.03409,2526.2,2525.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747784161548,12.601,2526.1,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747784161752,13.39252,2526.1,2526.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747784161954,12.60062,2526.1,2526.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747784162254,14.579995,2526.1,2526.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747784163352,0.00545616,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747784163548,0.00545616,2526.5,2526.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1747784163745,0.79681616,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784163952,2.77587616,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784164154,0.00545616,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784164350,0.00545616,2526.5,2526.4,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747784164948,0.00545616,2526.5,2526.4,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747784164949,0.79681616,2526.5,2526.4,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747784165156,0.79136,2526.5,2526.4,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747784165963,0.79136,2526.5,2526.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747784166961,1.97882,2526.5,2526.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747784167262,0.79136,2526.5,2526.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747784167559,0.79143,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784168057,2.77065001,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784168257,4.17845001,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784168660,4.17828001,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784169059,7.38608001,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784170065,0.79155,2525.9,2525.8,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784170367,13.34955,2525.9,2525.8,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784170561,15.32908,2525.9,2525.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747784170761,0.79161,2525.7,2525.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747784170962,0.79161,2525.7,2525.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747784170963,0.79177,2525.2,2525.1,3.44570931]
["bitfinex-derivatives","ETHF0:USTF0",1747784171157,13.34977,2525.2,2525.1,4.78290931]
["bitfinex-derivatives","ETHF0:USTF0",1747784171361,2.77185,2525.2,2525.1,4.78290931]
["bitfinex-derivatives","ETHF0:USTF0",1747784171559,0.79176,2525.3,2525.1,4.78290931]
["bitfinex-derivatives","ETHF0:USTF0",1747784171759,13.34977,2525.2,2525.1,3.44570931]
["bitfinex-derivatives","ETHF0:USTF0",1747784172063,12.55797,2525.2,2525.1,3.44570931]
["bitfinex-derivatives","ETHF0:USTF0",1747784172673,14.53805,2525.2,2525.1,3.44570931]
["bitfinex-derivatives","ETHF0:USTF0",1747784172860,14.53805,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784173965,2.77185,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784174166,15.33085,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784175369,0.7919,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784175573,13.3529,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784175961,15.33329501,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784177170,15.33309501,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784178264,14.54119501,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784178464,12.562,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747784178963,12.562,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784178964,0.79193,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784179368,0.79192,2524.8,2524.6,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1747784179869,0.8245,2525.2,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747784180074,12.562,2525.2,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1747784180272,12.562,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784180578,12.56161,2525.2,2524.9,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1747784180774,0.79183,2525.0,2524.9,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1747784181464,0.79183,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784181669,0.79183,2525.0,2524.9,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1747784182276,0.79183,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784182471,14.54078,2525.2,2524.9,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1747784182673,0.79181,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747784182973,0.79178,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747784183470,0.79175,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747784183976,13.22771735,2525.4,2525.2,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1747784184277,0.79175,2525.3,2525.2,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1747784184471,14.01943735,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747784184877,0.66571735,2525.4,2525.3,7.09964]
["bitfinex-derivatives","ETHF0:USTF0",1747784185772,13.41873536,2525.7,2525.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747784185968,12.562,2525.7,2525.3,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1747784186271,0.79168,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1747784186478,0.79171,2525.4,2525.3,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1747784186665,0.79171,2525.4,2525.3,2.09962]
["bitfinex-derivatives","ETHF0:USTF0",1747784186870,0.79171,2525.4,2525.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747784187267,1.97973501,2525.4,2525.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747784187480,2.77144501,2525.4,2525.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747784187781,0.79177,2525.2,2525.1,4.00552812]
["bitfinex-derivatives","ETHF0:USTF0",1747784187971,13.35377,2525.2,2525.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784188167,15.33385,2525.2,2525.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784188675,16.64955,2525.2,2525.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784188972,4.08755,2525.2,2525.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784189179,15.33385,2525.2,2525.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784189579,16.64955,2525.2,2525.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784190378,21.64955,2525.2,2525.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784190976,0.79193,2524.7,2524.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747784191281,3.2078,2525.0,2524.7,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784191474,0.79189,2524.8,2524.7,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784191676,0.79193,2524.7,2524.6,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1747784191874,0.79193,2524.7,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1747784192075,2.772405,2524.7,2524.6,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784192379,14.679,2524.9,2524.6,0.79292616]
["bitfinex-derivatives","ETHF0:USTF0",1747784192574,0.79189,2524.8,2524.6,0.79292616]
["bitfinex-derivatives","ETHF0:USTF0",1747784192772,16.65908501,2524.9,2524.6,0.79292616]
["bitfinex-derivatives","ETHF0:USTF0",1747784193172,0.79193,2524.7,2524.6,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784193480,0.79196,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784193878,0.79205,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784194078,13.35505,2524.3,2524.2,3.20876616]
["bitfinex-derivatives","ETHF0:USTF0",1747784194274,15.335785,2524.3,2524.2,3.20876616]
["bitfinex-derivatives","ETHF0:USTF0",1747784194473,15.301835,2524.3,2524.2,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784194881,2.772835,2524.3,2524.2,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784195175,0.79215,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747784195371,0.00593812,2524.2,2524.1,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784195569,12.53493812,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784195774,13.32701812,2524.2,2524.1,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784196173,15.30788312,2524.2,2524.1,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784196384,15.30788312,2524.2,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747784196385,16.49604312,2524.2,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747784196583,11.74253812,2524.2,2524.1,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784196783,12.53461812,2524.2,2524.1,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784196984,0.79215,2524.0,2523.9,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1747784197577,0.79215,2524.0,2523.9,4.00091616]
["bitfinex-derivatives","ETHF0:USTF0",1747784198683,12.52975,2524.1,2524.0,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784198884,13.32186,2524.1,2524.0,0.79311616]
["bitfinex-derivatives","ETHF0:USTF0",1747784199086,13.32186,2524.1,2524.0,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784199989,15.302805,2524.1,2524.0,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784200281,0.00593812,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747784200586,4.0504,2525.0,2524.7,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747784200792,0.79186,2524.9,2524.8,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784201088,17.71842,2525.0,2524.8,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784201280,15.7388,2525.0,2524.9,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784201592,16.53066,2525.0,2524.9,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784201784,16.53066,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784201785,0.79193,2524.7,2524.6,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1747784201985,0.79193,2524.7,2524.6,3.20876616]
["bitfinex-derivatives","ETHF0:USTF0",1747784202488,2.772405,2524.7,2524.6,3.20876616]
["bitfinex-derivatives","ETHF0:USTF0",1747784202683,1.980475,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784202987,0.79202,2524.4,2524.3,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1747784203388,0.79202,2524.4,2524.3,4.00079616]
["bitfinex-derivatives","ETHF0:USTF0",1747784203591,12.53082,2524.6,2524.5,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784203790,12.53082,2524.6,2524.3,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1747784203791,15.88405001,2524.6,2524.4,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784203979,0.79199,2524.5,2524.4,0.00096616]
["bitfinex-derivatives","ETHF0:USTF0",1747784204185,0.79202,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784204493,2.77273,2524.4,2524.3,3.20876616]
["bitfinex-derivatives","ETHF0:USTF0",1747784204791,2.77273,2524.4,2524.3,4.00081616]
["bitfinex-derivatives","ETHF0:USTF0",1747784204992,2.77273,2524.4,2524.3,5.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1747784205290,1.98053,2524.4,2524.3,5.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1747784205792,39.917,2525.1,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747784205983,13.32283,2525.0,2524.9,0.79297616]
["bitfinex-derivatives","ETHF0:USTF0",1747784206685,15.303065,2525.0,2524.9,0.79297616]
["bitfinex-derivatives","ETHF0:USTF0",1747784206886,12.531,2525.0,2524.9,0.79297616]
["bitfinex-derivatives","ETHF0:USTF0",1747784207084,40.70881,2525.1,2524.9,2.17057616]
["bitfinex-derivatives","ETHF0:USTF0",1747784207287,53.23981,2525.1,2525.0,4.00077616]
["bitfinex-derivatives","ETHF0:USTF0",1747784207488,55.21997001,2525.1,2525.0,5.37837616]
["bitfinex-derivatives","ETHF0:USTF0",1747784207685,54.42787001,2525.1,2525.0,5.37837616]
["bitfinex-derivatives","ETHF0:USTF0",1747784207885,53.63606001,2525.1,2525.0,5.37837616]
["bitfinex-derivatives","ETHF0:USTF0",1747784208084,0.00593812,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747784208281,12.53693812,2525.2,2525.1,0.79294616]
["bitfinex-derivatives","ETHF0:USTF0",1747784208687,13.32870812,2525.2,2525.1,0.79294616]
["bitfinex-derivatives","ETHF0:USTF0",1747784209395,0.00593812,2525.2,2525.1,0.79294616]
["bitfinex-derivatives","ETHF0:USTF0",1747784209791,12.531,2525.5,2525.2,0.79287616]
["bitfinex-derivatives","ETHF0:USTF0",1747784209990,0.79171,2525.4,2525.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747784210489,0.79171,2525.4,2525.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1747784210490,0.7918,2525.2,2525.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1747784210683,0.7918,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747784210888,0.00593812,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747784211088,0.00593812,2525.4,2525.3,4.00068616]
["bitfinex-derivatives","ETHF0:USTF0",1747784211294,1.98574812,2525.4,2525.3,4.00068616]
["bitfinex-derivatives","ETHF0:USTF0",1747784211895,0.79171,2525.4,2525.3,4.78664804]
["bitfinex-derivatives","ETHF0:USTF0",1747784212194,2.77163501,2525.4,2525.3,3.99490804]
["bitfinex-derivatives","ETHF0:USTF0",1747784212788,1.97963501,2525.4,2525.3,3.99490804]
["bitfinex-derivatives","ETHF0:USTF0",1747784212989,4.08254501,2525.4,2525.3,3.99490804]
["bitfinex-derivatives","ETHF0:USTF0",1747784213195,4.08254501,2525.4,2525.3,4.78664804]
["bitfinex-derivatives","ETHF0:USTF0",1747784213496,4.08254501,2525.4,2525.3,3.99490804]
["bitfinex-derivatives","ETHF0:USTF0",1747784213697,4.08254501,2525.4,2525.3,0.78710804]
["bitfinex-derivatives","ETHF0:USTF0",1747784214291,0.79178,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747784214697,0.79176,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1747784214893,0.79176,2525.3,2525.2,1.57916804]
["bitfinex-derivatives","ETHF0:USTF0",1747784215097,2.77174,2525.3,2525.2,0.78739804]
["bitfinex-derivatives","ETHF0:USTF0",1747784215800,1.97974,2525.3,2525.2,0.78739804]
["bitfinex-derivatives","ETHF0:USTF0",1747784215998,2.77148,2525.3,2525.2,0.78739804]
["bitfinex-derivatives","ETHF0:USTF0",1747784216198,1.98,2525.3,2525.2,0.78765804]
["bitfinex-derivatives","ETHF0:USTF0",1747784216402,2.77176,2525.3,2525.2,1.57942804]
["bitfinex-derivatives","ETHF0:USTF0",1747784217302,2.77176,2525.3,2525.2,0.78765804]
["bitfinex-derivatives","ETHF0:USTF0",1747784218893,2.77176,2525.3,2525.2,1.57942804]
["bitfinex-derivatives","ETHF0:USTF0",1747784219305,2.77176,2525.3,2525.2,0.78765804]
["bitfinex-derivatives","ETHF0:USTF0",1747784219699,1.98,2525.3,2525.2,0.78765804]
["bitfinex-derivatives","ETHF0:USTF0",1747784219893,1.98,2525.3,2525.0,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1747784220099,0.7918,2525.1,2525.0,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1747784220298,0.79175,2525.3,2525.2,1.57940804]
["bitfinex-derivatives","ETHF0:USTF0",1747784220703,2.77175,2525.3,2525.2,1.57940804]
["bitfinex-derivatives","ETHF0:USTF0",1747784220908,14.509,2525.3,2525.2,1.57940804]
["bitfinex-derivatives","ETHF0:USTF0",1747784221602,0.79727812,2525.6,2525.5,1.57932804]
["bitfinex-derivatives","ETHF0:USTF0",1747784221801,13.32627812,2525.6,2525.5,1.57932804]
["bitfinex-derivatives","ETHF0:USTF0",1747784222000,1.98540312,2525.6,2525.5,1.57932804]
["bitfinex-derivatives","ETHF0:USTF0",1747784222208,12.53463812,2525.6,2525.5,1.57932804]
["bitfinex-derivatives","ETHF0:USTF0",1747784223007,0.00563812,2525.6,2525.5,1.57932804]
["bitfinex-derivatives","ETHF0:USTF0",1747784223202,12.53433812,2525.8,2525.7,0.78765804]
["bitfinex-derivatives","ETHF0:USTF0",1747784223709,0.7916,2525.8,2525.7,0.78765804]
["bitfinex-derivatives","ETHF0:USTF0",1747784224308,2.77121,2525.8,2525.7,0.78765804]
["bitfinex-derivatives","ETHF0:USTF0",1747784224707,1.97941,2525.8,2525.7,0.78765804]
["bitfinex-derivatives","ETHF0:USTF0",1747784224907,0.79159,2525.8,2525.7,0.78765804]
["bitfinex-derivatives","ETHF0:USTF0",1747784226411,3.32866,2525.9,2525.8,0.78785804]
["bitfinex-derivatives","ETHF0:USTF0",1747784226616,4.12021,2525.9,2525.8,0.78785804]
["bitfinex-derivatives","ETHF0:USTF0",1747784226912,1.97957,2525.9,2525.8,0.78785804]
["bitfinex-derivatives","ETHF0:USTF0",1747784227116,1.97957,2525.9,2525.8,1.57943804]
["bitfinex-derivatives","ETHF0:USTF0",1747784227314,1.97957,2525.9,2525.8,2.48463804]
["bitfinex-derivatives","ETHF0:USTF0",1747784228017,1.18777,2525.9,2525.8,2.48463804]
["bitfinex-derivatives","ETHF0:USTF0",1747784228616,0.79155,2525.9,2525.8,2.48463804]
["bitfinex-derivatives","ETHF0:USTF0",1747784228810,2.77108,2525.9,2525.8,1.69305804]
["bitfinex-derivatives","ETHF0:USTF0",1747784229017,2.77108,2525.9,2525.8,0.78785804]
["bitfinex-derivatives","ETHF0:USTF0",1747784229214,0.79167,2525.5,2525.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747784229422,0.79167,2525.6,2525.5,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1747784229624,13.29067,2525.6,2525.5,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1747784229826,13.29067,2525.6,2525.5,2.89695804]
["bitfinex-derivatives","ETHF0:USTF0",1747784230323,13.29054,2525.6,2525.5,2.89695804]
["bitfinex-derivatives","ETHF0:USTF0",1747784230723,14.17644,2525.6,2525.5,2.89695804]
["bitfinex-derivatives","ETHF0:USTF0",1747784231415,16.156205,2525.6,2525.5,2.89695804]
["bitfinex-derivatives","ETHF0:USTF0",1747784231723,16.156205,2525.6,2525.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747784231919,16.156205,2525.6,2525.5,2.89695804]
["bitfinex-derivatives","ETHF0:USTF0",1747784232421,16.156205,2525.6,2525.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747784232627,12.49887,2525.6,2525.5,3.68862804]
["bitfinex-derivatives","ETHF0:USTF0",1747784233121,13.29051,2525.6,2525.5,3.68862804]
["bitfinex-derivatives","ETHF0:USTF0",1747784234920,13.29051,2525.6,2525.5,2.89695804]
["bitfinex-derivatives","ETHF0:USTF0",1747784235116,15.270275,2525.6,2525.5,2.89695804]
["bitfinex-derivatives","ETHF0:USTF0",1747784236221,15.270275,2525.6,2525.5,3.68862804]
["bitfinex-derivatives","ETHF0:USTF0",1747784236422,15.270275,2525.6,2525.5,4.0053765]
["bitfinex-derivatives","ETHF0:USTF0",1747784237731,12.49887,2525.6,2525.5,4.0053765]
["bitfinex-derivatives","ETHF0:USTF0",1747784238728,13.29051,2525.6,2525.5,4.0053765]
["bitfinex-derivatives","ETHF0:USTF0",1747784239234,12.49887,2525.6,2525.5,4.0053765]
["bitfinex-derivatives","ETHF0:USTF0",1747784241336,11.70697,2525.6,2525.5,4.0053765]
["bitfinex-derivatives","ETHF0:USTF0",1747784241529,0.79162,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747784241834,0.79162,2525.7,2525.6,6.43369804]
["bitfinex-derivatives","ETHF0:USTF0",1747784242339,0.7916,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747784242833,0.7916,2525.8,2525.7,2.37123804]
["bitfinex-derivatives","ETHF0:USTF0",1747784243030,13.3854,2525.9,2525.7,2.6879865]
["bitfinex-derivatives","ETHF0:USTF0",1747784243224,15.36497,2525.9,2525.8,2.37123804]
["bitfinex-derivatives","ETHF0:USTF0",1747784244035,16.15652,2525.9,2525.8,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784244530,14.71758,2525.9,2525.7,1.10835846]
["bitfinex-derivatives","ETHF0:USTF0",1747784244736,14.71758,2525.9,2525.8,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784244936,0.79158,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747784245335,2.77119,2525.8,2525.7,2.37126804]
["bitfinex-derivatives","ETHF0:USTF0",1747784245938,15.26919,2525.8,2525.7,2.37126804]
["bitfinex-derivatives","ETHF0:USTF0",1747784246439,14.47739,2525.8,2525.7,2.37126804]
["bitfinex-derivatives","ETHF0:USTF0",1747784246630,15.82979,2525.8,2525.7,2.37126804]
["bitfinex-derivatives","ETHF0:USTF0",1747784246831,16.62137,2525.8,2525.7,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784247032,16.62137,2525.8,2525.3,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784247033,0.79171,2525.4,2525.3,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784247232,13.28971,2525.4,2525.3,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784247433,13.28971,2525.4,2525.3,1.81756735]
["bitfinex-derivatives","ETHF0:USTF0",1747784247637,15.26963501,2525.4,2525.3,1.81756735]
["bitfinex-derivatives","ETHF0:USTF0",1747784247939,16.10553501,2525.4,2525.3,1.81756735]
["bitfinex-derivatives","ETHF0:USTF0",1747784248642,15.31353501,2525.4,2525.3,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784248937,17.45764501,2525.4,2525.3,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784252835,4.95993501,2525.4,2525.3,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784253143,17.45893501,2525.4,2525.3,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784253444,16.62303501,2525.4,2525.3,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784258436,15.27063501,2525.4,2525.3,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784258636,0.79166,2525.6,2525.5,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747784258844,0.79166,2525.6,2525.5,5.57909804]
["bitfinex-derivatives","ETHF0:USTF0",1747784259035,0.9890041,2525.7,2525.6,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784259036,0.9886641,2525.7,2525.6,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784259243,1.7802741,2525.7,2525.6,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784259948,0.79161,2525.7,2525.6,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784260748,13.25929,2525.8,2525.7,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784261349,15.2389,2525.8,2525.7,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784261548,14.44732,2525.8,2525.7,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784261753,1.31291936,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747784262049,1.31291936,2525.9,2525.8,6.96523804]
["bitfinex-derivatives","ETHF0:USTF0",1747784262351,0.52111936,2525.9,2525.8,6.96523804]
["bitfinex-derivatives","ETHF0:USTF0",1747784262853,1.31266936,2525.9,2525.8,6.96523804]
["bitfinex-derivatives","ETHF0:USTF0",1747784263747,1.31266936,2525.9,2525.8,7.28193342]
["bitfinex-derivatives","ETHF0:USTF0",1747784263948,0.52086936,2525.9,2525.8,7.28193342]
["bitfinex-derivatives","ETHF0:USTF0",1747784264649,0.79143,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1747784264840,0.79143,2526.3,2526.2,5.57888804]
["bitfinex-derivatives","ETHF0:USTF0",1747784265450,0.79143,2526.3,2526.2,4.78745804]
["bitfinex-derivatives","ETHF0:USTF0",1747784265649,2.82648086,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784265948,2.82648086,2526.5,2526.4,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784265949,5.01056086,2526.5,2526.4,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784267151,4.21896086,2526.5,2526.4,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784267847,0.79139,2526.4,2526.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747784268155,2.14599,2526.4,2526.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747784268351,4.12513,2526.4,2526.3,2.86695804]
["bitfinex-derivatives","ETHF0:USTF0",1747784269761,3.33353,2526.4,2526.3,3.65837804]
["bitfinex-derivatives","ETHF0:USTF0",1747784269960,1.97914,2526.4,2526.3,3.65837804]
["bitfinex-derivatives","ETHF0:USTF0",1747784270557,0.00393086,2526.5,2526.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747784270755,0.00393086,2526.5,2526.4,5.54384804]
["bitfinex-derivatives","ETHF0:USTF0",1747784270948,0.00393086,2526.5,2526.4,10.54384804]
["bitfinex-derivatives","ETHF0:USTF0",1747784272057,0.00393086,2526.5,2526.4,5.54384804]
["bitfinex-derivatives","ETHF0:USTF0",1747784272251,1.97818,2526.8,2526.4,5.54383804]
["bitfinex-derivatives","ETHF0:USTF0",1747784272451,1.97818,2526.8,2526.7,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784272452,2.770215,2526.8,2526.7,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784273854,1.978715,2526.8,2526.7,1.57965804]
["bitfinex-derivatives","ETHF0:USTF0",1747784274151,0.79142,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784274358,13.25542,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784274563,15.23464001,2526.3,2526.2,0.79743812]
["bitfinex-derivatives","ETHF0:USTF0",1747784274763,16.53414001,2526.3,2526.2,0.79743812]
["bitfinex-derivatives","ETHF0:USTF0",1747784275156,1.97896,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784275362,0.79167,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784275864,1.979815,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784276058,0.79167,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784276366,2.771515,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784277362,0.79174,2525.3,2525.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784277565,14.44484,2525.3,2525.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784277864,15.23658,2525.3,2525.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784279070,14.44458,2525.3,2525.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784279275,15.85018,2525.3,2525.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784280073,14.44458,2525.3,2525.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784280265,12.46458,2525.3,2525.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784280460,14.44458,2525.3,2525.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784284769,0.79189,2524.8,2524.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1747784284968,0.79199,2524.5,2524.4,3.44570931]
["bitfinex-derivatives","ETHF0:USTF0",1747784285376,2.77262001,2524.5,2524.4,3.44570931]
["bitfinex-derivatives","ETHF0:USTF0",1747784285678,2.77262001,2524.5,2524.4,4.72950931]
["bitfinex-derivatives","ETHF0:USTF0",1747784286268,1.98052001,2524.5,2524.4,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1747784286476,1.98052001,2524.5,2524.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747784286682,2.77251001,2524.5,2524.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747784287173,0.79205,2524.3,2524.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784287373,13.23105,2524.3,2524.2,1.35063812]
["bitfinex-derivatives","ETHF0:USTF0",1747784287680,15.211835,2524.3,2524.2,1.35063812]
["bitfinex-derivatives","ETHF0:USTF0",1747784288782,14.419535,2524.3,2524.2,1.35063812]
["bitfinex-derivatives","ETHF0:USTF0",1747784288972,15.211585,2524.3,2524.2,1.35063812]
["bitfinex-derivatives","ETHF0:USTF0",1747784289968,13.2308,2524.3,2524.2,2.14271812]
["bitfinex-derivatives","ETHF0:USTF0",1747784290175,3.2078,2524.8,2524.2,2.14271812]
["bitfinex-derivatives","ETHF0:USTF0",1747784290176,0.79199,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747784290382,13.23199,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747784290776,13.23199,2524.5,2524.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747784291082,0.7813304,2524.3,2524.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784291684,15.2021154,2524.3,2524.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784291877,14.4099154,2524.3,2524.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784292183,15.2019654,2524.3,2524.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784292575,15.214835,2524.3,2524.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784294083,2.772835,2524.3,2524.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784294385,0.79237,2523.3,2523.1,0.31967605]
["bitfinex-derivatives","ETHF0:USTF0",1747784294575,0.79237,2523.3,2522.9,0.47893736]
["bitfinex-derivatives","ETHF0:USTF0",1747784294576,15.6498,2523.3,2523.0,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784294982,0.79243,2523.1,2523.0,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784295885,2.77416,2523.1,2523.0,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784296186,1.98156,2523.1,2523.0,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784296382,2.77399,2523.1,2523.0,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784296583,13.23543,2523.1,2523.0,0.23790931]
["bitfinex-derivatives","ETHF0:USTF0",1747784296787,0.79246,2523.0,2522.9,1.66029]
["bitfinex-derivatives","ETHF0:USTF0",1747784297085,0.79246,2523.0,2522.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747784297572,0.79246,2523.0,2522.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747784298172,0.79249,2522.9,2522.8,0.88613812]
["bitfinex-derivatives","ETHF0:USTF0",1747784298378,0.79249,2522.9,2522.8,2.22163812]
["bitfinex-derivatives","ETHF0:USTF0",1747784298579,2.77437501,2522.9,2522.8,1.34143812]
["bitfinex-derivatives","ETHF0:USTF0",1747784298784,2.77416501,2522.9,2522.8,1.34143812]
["bitfinex-derivatives","ETHF0:USTF0",1747784298979,2.77416501,2522.9,2522.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784299581,4.05836501,2522.9,2522.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784300080,15.21916501,2522.9,2522.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784301192,16.62166501,2522.9,2522.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784301883,16.62187501,2522.9,2522.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1747784302082,3.96279,2522.7,2522.1,5.12090309]
["bitfinex-derivatives","ETHF0:USTF0",1747784302282,3.96279,2522.7,2521.2,0.47893736]
["bitfinex-derivatives","ETHF0:USTF0",1747784302283,0.79318,2520.7,2520.6,0.50676695]
["bitfinex-derivatives","ETHF0:USTF0",1747784302482,0.79325,2520.5,2520.4,2.59328927]
["bitfinex-derivatives","ETHF0:USTF0",1747784302792,5.19149501,2520.7,2520.4,2.59328927]
["bitfinex-derivatives","ETHF0:USTF0",1747784303087,12.447,2520.6,2520.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747784303476,3.2078,2520.7,2520.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747784303676,3.2078,2520.7,2520.5,2.07771]
["bitfinex-derivatives","ETHF0:USTF0",1747784303988,3.2078,2520.7,2520.5,2.99051]
["bitfinex-derivatives","ETHF0:USTF0",1747784304185,3.2078,2520.7,2520.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1747784304383,5.191455,2520.7,2520.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1747784304579,3.2078,2520.7,2520.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1747784304792,3.2078,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747784304982,3.2078,2521.1,2520.5,7.1973]
["bitfinex-derivatives","ETHF0:USTF0",1747784305181,3.2078,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747784305385,3.2078,2521.1,2521.0,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747784305782,3.2078,2521.5,2521.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747784305977,3.21375085,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747784306183,3.21375085,2521.5,2521.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747784306390,3.21375085,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747784306784,3.21375085,2521.5,2521.4,5.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747784306990,2.42095085,2521.5,2521.4,5.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747784307492,0.00595085,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747784307788,0.00595085,2521.5,2521.4,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1747784308584,5.19673585,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784308789,17.10668085,2521.5,2521.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747784308985,16.31358085,2521.5,2521.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747784309290,18.29656585,2521.5,2521.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747784309492,3.21358085,2521.5,2521.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747784309889,2.42065085,2521.5,2521.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747784310287,3.21358085,2521.5,2521.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747784310996,0.00595085,2521.7,2521.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747784311196,0.7929,2521.6,2521.4,2.08914]
["bitfinex-derivatives","ETHF0:USTF0",1747784312696,0.00575085,2521.7,2521.4,2.08914]
["bitfinex-derivatives","ETHF0:USTF0",1747784312889,0.79291,2521.6,2521.4,2.08914]
["bitfinex-derivatives","ETHF0:USTF0",1747784313088,0.00575085,2521.7,2521.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747784314395,17.50624085,2521.8,2521.7,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747784314592,13.103,2521.8,2521.7,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747784314799,17.10355,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747784315297,19.086065,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747784315501,0.79277,2522.0,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1747784315699,17.10356,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747784315997,2.4147,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747784316496,0.00594233,2522.3,2522.2,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747784317298,0.79863233,2522.3,2522.2,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747784318001,0.79271,2522.2,2522.1,1.70253]
["bitfinex-derivatives","ETHF0:USTF0",1747784318302,0.79274,2522.1,2522.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1747784318495,0.7928,2521.9,2521.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784318999,0.7928,2521.9,2521.8,0.79879085]
["bitfinex-derivatives","ETHF0:USTF0",1747784319598,0.7928,2521.9,2521.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784320098,5.98327,2521.9,2521.8,0.79878085]
["bitfinex-derivatives","ETHF0:USTF0",1747784320298,2.77547,2521.9,2521.8,0.79878085]
["bitfinex-derivatives","ETHF0:USTF0",1747784321795,1.98237,2521.9,2521.8,0.79960085]
["bitfinex-derivatives","ETHF0:USTF0",1747784322306,2.77517,2521.9,2521.8,0.79960085]
["bitfinex-derivatives","ETHF0:USTF0",1747784324205,2.77517,2521.9,2521.8,0.79878085]
["bitfinex-derivatives","ETHF0:USTF0",1747784324700,2.77517,2521.9,2521.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784326310,2.77517,2521.9,2521.8,0.79879085]
["bitfinex-derivatives","ETHF0:USTF0",1747784326506,1.98237,2521.9,2521.8,0.79961085]
["bitfinex-derivatives","ETHF0:USTF0",1747784327009,2.77517,2521.9,2521.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784327203,4.17987,2521.9,2521.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784327805,4.18017,2521.9,2521.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784328612,4.18017,2521.9,2521.8,0.79879085]
["bitfinex-derivatives","ETHF0:USTF0",1747784328806,2.77547,2521.9,2521.8,0.79879085]
["bitfinex-derivatives","ETHF0:USTF0",1747784329410,2.77547,2521.9,2521.8,0.79961085]
["bitfinex-derivatives","ETHF0:USTF0",1747784330312,2.77547,2521.9,2521.8,0.00677085]
["bitfinex-derivatives","ETHF0:USTF0",1747784330615,2.77547,2521.9,2521.8,0.79960085]
["bitfinex-derivatives","ETHF0:USTF0",1747784331618,1.98237,2521.9,2521.8,0.79960085]
["bitfinex-derivatives","ETHF0:USTF0",1747784331809,2.77547,2521.9,2521.8,0.79990085]
["bitfinex-derivatives","ETHF0:USTF0",1747784332009,2.77547,2521.9,2521.8,0.00707085]
["bitfinex-derivatives","ETHF0:USTF0",1747784333612,2.77547,2521.9,2521.8,0.79990085]
["bitfinex-derivatives","ETHF0:USTF0",1747784333812,16.37047,2522.1,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1747784333813,0.7928,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1747784334014,0.7928,2522.0,2521.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747784334323,2.775395,2522.0,2521.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747784334515,2.775395,2522.0,2521.9,0.00112]
["bitfinex-derivatives","ETHF0:USTF0",1747784335017,0.7928,2522.0,2521.9,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1747784335221,0.79277,2522.0,2521.9,3.13192]
["bitfinex-derivatives","ETHF0:USTF0",1747784335421,13.10277,2522.1,2522.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1747784335625,13.10277,2522.1,2522.0,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1747784335924,15.878025,2522.1,2522.0,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1747784336315,15.878025,2522.1,2522.0,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1747784336628,15.878025,2522.1,2522.0,1.71825469]
["bitfinex-derivatives","ETHF0:USTF0",1747784336920,15.085025,2522.1,2522.0,1.71825469]
["bitfinex-derivatives","ETHF0:USTF0",1747784338026,15.085025,2522.1,2522.0,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1747784338727,15.085025,2522.1,2522.0,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1747784339128,14.292285,2522.1,2522.0,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1747784339429,15.085025,2522.1,2522.0,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1747784339625,13.10251,2522.1,2522.0,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1747784339927,15.085025,2522.1,2522.0,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1747784340225,1.982515,2522.1,2522.0,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1747784340431,14.768515,2522.1,2522.0,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1747784340630,14.768515,2522.1,2522.0,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1747784340823,15.561255,2522.1,2522.0,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1747784341421,15.561255,2522.1,2522.0,2.51098501]
["bitfinex-derivatives","ETHF0:USTF0",1747784342027,13.57874,2522.1,2522.0,2.51098501]
["bitfinex-derivatives","ETHF0:USTF0",1747784342215,12.786,2522.1,2522.0,2.51098501]
["bitfinex-derivatives","ETHF0:USTF0",1747784342416,0.79273,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747784342630,13.57873,2522.2,2522.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747784342822,15.561165,2522.2,2522.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747784343432,0.79274,2522.1,2522.0,1.71709501]
["bitfinex-derivatives","ETHF0:USTF0",1747784343632,0.79274,2522.1,2522.0,2.50986501]
["bitfinex-derivatives","ETHF0:USTF0",1747784343829,0.79274,2522.1,2522.0,1.71821501]
["bitfinex-derivatives","ETHF0:USTF0",1747784344129,15.56092501,2522.2,2522.1,0.31719501]
["bitfinex-derivatives","ETHF0:USTF0",1747784344329,15.56092501,2522.2,2522.1,1.10993501]
["bitfinex-derivatives","ETHF0:USTF0",1747784344831,2.77518501,2522.2,2522.1,1.11105501]
["bitfinex-derivatives","ETHF0:USTF0",1747784345027,14.76847501,2522.2,2522.1,2.04475501]
["bitfinex-derivatives","ETHF0:USTF0",1747784345731,14.76818501,2522.2,2522.1,2.04475501]
["bitfinex-derivatives","ETHF0:USTF0",1747784346626,14.76818501,2522.2,2522.1,2.04501501]
["bitfinex-derivatives","ETHF0:USTF0",1747784346931,14.76818501,2522.2,2522.1,2.04363501]
["bitfinex-derivatives","ETHF0:USTF0",1747784347125,14.76818501,2522.2,2522.1,2.83775501]
["bitfinex-derivatives","ETHF0:USTF0",1747784347326,14.76818501,2522.2,2522.1,2.04363501]
["bitfinex-derivatives","ETHF0:USTF0",1747784347529,14.76818501,2522.2,2522.1,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1747784348426,14.76818501,2522.2,2522.1,2.52056]
["bitfinex-derivatives","ETHF0:USTF0",1747784348821,14.76818501,2522.2,2522.1,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1747784349025,14.76818501,2522.2,2522.1,2.52056]
["bitfinex-derivatives","ETHF0:USTF0",1747784349220,14.76818501,2522.2,2522.1,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1747784349424,14.76818501,2522.2,2522.1,2.52056]
["bitfinex-derivatives","ETHF0:USTF0",1747784349625,0.00594233,2522.3,2522.2,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747784349831,0.00594233,2522.3,2522.2,6.13873]
["bitfinex-derivatives","ETHF0:USTF0",1747784350725,0.65297025,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1747784350931,0.65297025,2522.6,2522.5,4.79454]
["bitfinex-derivatives","ETHF0:USTF0",1747784351235,0.65297025,2522.6,2522.5,9.79454]
["bitfinex-derivatives","ETHF0:USTF0",1747784351539,0.83633099,2522.8,2522.7,1.58667]
["bitfinex-derivatives","ETHF0:USTF0",1747784353326,0.04353099,2522.8,2522.7,1.58667]
["bitfinex-derivatives","ETHF0:USTF0",1747784354035,13.57748,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747784354237,12.784,2523.2,2522.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747784354424,12.784,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747784354631,12.784,2523.2,2523.1,1.58651]
["bitfinex-derivatives","ETHF0:USTF0",1747784354927,13.97295001,2523.2,2523.1,1.73509]
["bitfinex-derivatives","ETHF0:USTF0",1747784355131,3.2078,2523.4,2523.1,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1747784355327,13.57536,2523.3,2523.2,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1747784355533,13.57536,2523.3,2523.2,1.58652]
["bitfinex-derivatives","ETHF0:USTF0",1747784355732,15.55693,2523.3,2523.2,1.58652]
["bitfinex-derivatives","ETHF0:USTF0",1747784356132,14.76457,2523.3,2523.2,1.58652]
["bitfinex-derivatives","ETHF0:USTF0",1747784356838,1.98157,2523.3,2523.2,1.58652]
["bitfinex-derivatives","ETHF0:USTF0",1747784357041,3.2078,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747784357345,3.2078,2523.4,2523.3,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1747784358638,12.783,2523.5,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747784358834,15.9898,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747784359033,15.1972,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747784359234,15.98944,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747784359632,15.98944,2523.7,2523.6,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1747784359833,15.98944,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747784360027,3.20744,2523.7,2523.6,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1747784360233,2.4152,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747784360432,2.4152,2523.7,2523.6,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1747784360732,4.39645501,2523.7,2523.6,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1747784361742,2.4152,2523.7,2523.6,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1747784362043,12.782,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747784362228,12.782,2523.8,2523.7,4.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747784362844,1.31182331,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747784363039,1.31182331,2524.0,2523.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747784363539,1.98102,2524.0,2523.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747784363843,0.79218,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747784364037,12.78,2524.1,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747784364240,14.1163,2524.1,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747784364435,0.79221,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747784364741,0.79217,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747784364936,0.7922,2523.9,2523.8,1.58663]
["bitfinex-derivatives","ETHF0:USTF0",1747784365143,0.7922,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747784365445,0.79227,2523.6,2523.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1747784365638,0.79227,2523.6,2523.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747784365838,0.79227,2523.6,2523.5,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1747784366035,2.773605,2523.6,2523.5,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1747784366555,0.79225,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747784366843,12.779,2524.1,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747784367037,15.552095,2524.1,2524.0,1.58656]
["bitfinex-derivatives","ETHF0:USTF0",1747784367640,14.759595,2524.1,2524.0,1.58656]
["bitfinex-derivatives","ETHF0:USTF0",1747784367844,14.759595,2524.1,2524.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1747784368044,16.123595,2524.1,2524.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1747784368844,16.123595,2524.1,2524.0,1.58658]
["bitfinex-derivatives","ETHF0:USTF0",1747784369144,15.331445,2524.1,2524.0,1.58658]
["bitfinex-derivatives","ETHF0:USTF0",1747784369344,13.967445,2524.1,2524.0,1.58658]
["bitfinex-derivatives","ETHF0:USTF0",1747784369747,14.759555,2524.1,2524.0,1.58658]
["bitfinex-derivatives","ETHF0:USTF0",1747784370745,13.967445,2524.1,2524.0,1.58658]
["bitfinex-derivatives","ETHF0:USTF0",1747784371233,11.9865,2524.1,2524.0,1.58658]
["bitfinex-derivatives","ETHF0:USTF0",1747784372133,15.7078,2524.5,2524.0,5.98256]
["bitfinex-derivatives","ETHF0:USTF0",1747784372342,16.4998,2524.5,2524.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1747784372737,18.48043001,2524.5,2524.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1747784374050,15.27263001,2524.5,2524.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1747784375443,0.79202,2524.4,2524.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747784375645,1.98027,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784375848,0.79218,2523.9,2523.6,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747784376243,2.77328,2523.9,2523.8,1.11134514]
["bitfinex-derivatives","ETHF0:USTF0",1747784376852,1.98098,2523.9,2523.8,1.11134514]
["bitfinex-derivatives","ETHF0:USTF0",1747784377150,0.79224,2523.7,2523.6,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747784377555,2.77349501,2523.7,2523.6,5.27336]
["bitfinex-derivatives","ETHF0:USTF0",1747784378656,1.98099501,2523.7,2523.6,5.27336]
["bitfinex-derivatives","ETHF0:USTF0",1747784378954,2.77323501,2523.7,2523.6,5.27336]
["bitfinex-derivatives","ETHF0:USTF0",1747784381452,2.77323501,2523.7,2523.6,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1747784382652,4.07663501,2523.7,2523.6,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1747784382956,2.77323501,2523.7,2523.6,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1747784383454,0.79224,2523.7,2523.6,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1747784383656,2.77349501,2523.7,2523.6,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1747784384155,0.79224,2523.7,2523.6,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1747784385152,16.61010001,2523.9,2523.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747784386557,15.81770001,2523.9,2523.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747784387755,0.79224,2523.7,2523.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747784388157,0.79224,2523.7,2523.6,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1747784389349,12.49826,2523.9,2523.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747784389745,14.47936,2523.9,2523.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747784390958,13.68696,2523.9,2523.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747784391358,11.70586,2523.9,2523.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747784391662,0.79218,2524.0,2523.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747784391961,0.79218,2524.0,2523.9,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1747784393160,12.49878,2524.2,2524.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747784393562,15.271725,2524.2,2524.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747784394362,15.271725,2524.2,2524.1,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747784394558,2.772945,2524.2,2524.1,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747784394769,1.980645,2524.2,2524.1,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747784394960,2.772725,2524.2,2524.1,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747784396167,2.772945,2524.2,2524.1,2.11944]
["bitfinex-derivatives","ETHF0:USTF0",1747784396660,2.772945,2524.2,2524.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1747784396856,4.151445,2524.2,2524.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1747784398573,0.79221,2523.8,2523.7,0.23994868]
["bitfinex-derivatives","ETHF0:USTF0",1747784398772,0.79227,2523.6,2523.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1747784399171,0.79227,2523.6,2523.5,4.327335]
["bitfinex-derivatives","ETHF0:USTF0",1747784399566,2.773605,2523.6,2523.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747784400265,2.773375,2523.6,2523.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747784400569,0.79233,2523.4,2523.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1747784400771,0.79233,2523.4,2523.3,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747784400970,0.79233,2523.4,2523.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784400971,0.7924,2523.2,2523.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784401270,4.0002,2523.2,2523.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784401477,12.464,2523.5,2523.1,1.98700085]
["bitfinex-derivatives","ETHF0:USTF0",1747784401665,0.79233,2523.5,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747784401868,12.464,2523.6,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747784402272,14.445045,2523.6,2523.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747784403981,13.652775,2523.6,2523.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747784404173,0.79227,2523.6,2523.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747784404678,43.1468,2524.0,2523.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747784404877,0.79223,2523.8,2523.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747784405078,0.79227,2523.6,2523.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747784405382,0.79227,2523.6,2523.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747784405582,2.773605,2523.6,2523.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747784405783,1.981105,2523.6,2523.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747784406080,2.773375,2523.6,2523.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747784406283,2.773375,2523.6,2523.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747784406683,2.773375,2523.6,2523.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747784406980,12.464,2523.9,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747784407177,0.79227,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747784407578,43.1468,2524.0,2523.5,0.31701026]
["bitfinex-derivatives","ETHF0:USTF0",1747784407780,0.79227,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747784407979,0.79227,2523.6,2523.5,1.10930026]
["bitfinex-derivatives","ETHF0:USTF0",1747784408584,15.85263,2523.9,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747784408882,0.79227,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747784409284,0.79227,2523.6,2523.5,0.31701026]
["bitfinex-derivatives","ETHF0:USTF0",1747784409688,2.773605,2523.6,2523.5,0.31701026]
["bitfinex-derivatives","ETHF0:USTF0",1747784409987,1.981205,2523.6,2523.5,1.10931026]
["bitfinex-derivatives","ETHF0:USTF0",1747784410187,2.773475,2523.6,2523.5,0.31701026]
["bitfinex-derivatives","ETHF0:USTF0",1747784411391,0.79236,2523.3,2523.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1747784411590,0.79236,2523.4,2523.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1747784411797,0.79232,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747784412089,0.79229,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747784412480,0.79232,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747784412984,0.7923,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747784413192,13.25724,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747784413588,0.79227,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747784414292,2.77352501,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747784414501,1.98102501,2523.7,2523.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747784414791,2.77329501,2523.7,2523.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747784415792,13.25721,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747784415988,12.465,2523.8,2523.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747784416192,13.25721,2523.8,2523.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747784417097,0.79221,2523.8,2523.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747784417495,13.25714,2524.0,2523.9,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1747784417696,0.79221,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1747784418087,0.79221,2523.9,2523.1,0.48634024]
["bitfinex-derivatives","ETHF0:USTF0",1747784418088,5.61403621,2523.9,2523.1,0.48634024]
["bitfinex-derivatives","ETHF0:USTF0",1747784418286,5.61403621,2523.9,2521.8,2.60256342]
["bitfinex-derivatives","ETHF0:USTF0",1747784418287,0.79265,2522.4,2521.8,2.60256342]
["bitfinex-derivatives","ETHF0:USTF0",1747784418589,4.00045,2522.4,2521.8,2.60256342]
["bitfinex-derivatives","ETHF0:USTF0",1747784418783,5.98273,2522.4,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1747784418985,5.98273,2522.4,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747784419286,0.79271,2522.2,2522.1,1.96147841]
["bitfinex-derivatives","ETHF0:USTF0",1747784419686,2.775145,2522.2,2522.1,1.96147841]
["bitfinex-derivatives","ETHF0:USTF0",1747784420892,1.982435,2522.2,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747784421083,4.00063,2521.9,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1747784421397,4.00063,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784421398,3.20821,2521.9,2521.8,0.09805868]
["bitfinex-derivatives","ETHF0:USTF0",1747784421700,3.20821,2521.9,2521.7,0.09805868]
["bitfinex-derivatives","ETHF0:USTF0",1747784421701,0.79284,2521.8,2521.7,0.09805868]
["bitfinex-derivatives","ETHF0:USTF0",1747784422189,2.77559,2521.8,2521.7,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1747784423193,4.39785001,2521.9,2521.7,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1747784423491,0.79284,2521.8,2521.7,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1747784423887,2.77559,2521.8,2521.7,0.00082]
["bitfinex-derivatives","ETHF0:USTF0",1747784424295,2.41514,2521.9,2521.7,0.09805868]
["bitfinex-derivatives","ETHF0:USTF0",1747784424484,2.41514,2521.9,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784424485,2.41514,2521.9,2521.8,0.89089868]
["bitfinex-derivatives","ETHF0:USTF0",1747784424889,1.62204,2521.9,2521.8,0.89089868]
["bitfinex-derivatives","ETHF0:USTF0",1747784425499,0.79269,2522.3,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1747784425695,17.19547,2522.4,2522.3,0.09805868]
["bitfinex-derivatives","ETHF0:USTF0",1747784425892,13.99355085,2522.6,2522.3,0.09805868]
["bitfinex-derivatives","ETHF0:USTF0",1747784426098,0.00595085,2522.6,2522.5,0.89067868]
["bitfinex-derivatives","ETHF0:USTF0",1747784426701,1.98807085,2522.6,2522.5,0.89067868]
["bitfinex-derivatives","ETHF0:USTF0",1747784426906,1.98807085,2522.6,2522.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747784426907,0.79262,2522.5,2522.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747784427199,3.31592,2522.5,2522.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747784427400,4.10854,2522.5,2522.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747784427903,1.9822,2522.5,2522.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747784428196,0.97345085,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1747784428401,0.79262,2522.5,2522.4,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784428601,0.79268,2522.3,2522.2,1.06533868]
["bitfinex-derivatives","ETHF0:USTF0",1747784428801,14.16923085,2522.6,2522.2,1.85804868]
["bitfinex-derivatives","ETHF0:USTF0",1747784429197,0.79268,2522.3,2522.2,1.06533868]
["bitfinex-derivatives","ETHF0:USTF0",1747784429498,0.79268,2522.3,2522.2,1.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747784429698,0.79268,2522.3,2522.2,1.85804868]
["bitfinex-derivatives","ETHF0:USTF0",1747784430000,0.79268,2522.3,2522.2,1.06533868]
["bitfinex-derivatives","ETHF0:USTF0",1747784430504,0.79265,2522.4,2522.3,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784431009,0.79268,2522.3,2522.2,1.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747784431301,1.40598,2522.5,2522.4,0.88986868]
["bitfinex-derivatives","ETHF0:USTF0",1747784431302,0.79262,2522.5,2522.4,0.88986868]
["bitfinex-derivatives","ETHF0:USTF0",1747784431604,0.79262,2522.5,2522.4,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784431807,0.79262,2522.5,2522.4,0.88988868]
["bitfinex-derivatives","ETHF0:USTF0",1747784431997,0.79261,2522.6,2522.5,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784432200,5.04176,2522.7,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747784432399,4.00036,2522.7,2522.6,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784432695,3.2078,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784432900,0.79258,2522.6,2522.5,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784433299,0.79263,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1747784433494,3.2078,2522.7,2522.5,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784433699,3.2078,2522.7,2522.6,0.89080868]
["bitfinex-derivatives","ETHF0:USTF0",1747784434700,0.00595085,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1747784434904,0.00595085,2522.8,2522.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1747784435100,0.79258,2522.6,2522.5,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784435498,2.7747,2522.6,2522.5,0.09822868]
["bitfinex-derivatives","ETHF0:USTF0",1747784436608,1.9819,2522.6,2522.5,0.09822868]
["bitfinex-derivatives","ETHF0:USTF0",1747784436805,1.98157,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784436995,0.79268,2522.3,2522.2,0.89102868]
["bitfinex-derivatives","ETHF0:USTF0",1747784437310,0.79268,2522.3,2522.2,1.68373868]
["bitfinex-derivatives","ETHF0:USTF0",1747784437506,2.775035,2522.3,2522.2,0.89102868]
["bitfinex-derivatives","ETHF0:USTF0",1747784437808,2.775035,2522.3,2522.2,1.68373868]
["bitfinex-derivatives","ETHF0:USTF0",1747784438394,1.982135,2522.3,2522.2,1.68373868]
["bitfinex-derivatives","ETHF0:USTF0",1747784438605,0.79268,2522.3,2522.2,1.68373868]
["bitfinex-derivatives","ETHF0:USTF0",1747784439308,3.2078,2522.5,2522.2,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747784439611,0.79262,2522.5,2522.4,1.68384868]
["bitfinex-derivatives","ETHF0:USTF0",1747784439798,0.7926,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747784440103,17.3679,2522.8,2522.5,2.01261868]
["bitfinex-derivatives","ETHF0:USTF0",1747784440409,0.79255,2522.7,2522.6,0.89124868]
["bitfinex-derivatives","ETHF0:USTF0",1747784440608,0.79255,2522.7,2522.6,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784440809,0.79258,2522.6,2522.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747784441012,0.79258,2522.6,2522.5,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1747784441214,0.79258,2522.6,2522.5,2.80666868]
["bitfinex-derivatives","ETHF0:USTF0",1747784441400,1.18932,2522.6,2522.5,2.80666868]
["bitfinex-derivatives","ETHF0:USTF0",1747784441709,0.79258,2522.6,2522.5,2.80663868]
["bitfinex-derivatives","ETHF0:USTF0",1747784442906,19.349725,2522.8,2522.6,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784443203,0.79255,2522.7,2522.6,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784443404,19.349725,2522.8,2522.5,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1747784443599,18.386845,2522.8,2522.6,1.68404868]
["bitfinex-derivatives","ETHF0:USTF0",1747784443812,0.79255,2522.7,2522.6,2.47661868]
["bitfinex-derivatives","ETHF0:USTF0",1747784444004,0.79255,2522.7,2522.6,0.88980868]
["bitfinex-derivatives","ETHF0:USTF0",1747784444199,0.79255,2522.7,2522.6,2.47661868]
["bitfinex-derivatives","ETHF0:USTF0",1747784444403,0.79255,2522.7,2522.6,0.88980868]
["bitfinex-derivatives","ETHF0:USTF0",1747784444606,16.40455,2522.8,2522.6,0.88980868]
["bitfinex-derivatives","ETHF0:USTF0",1747784444807,16.40455,2522.8,2522.7,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1747784445007,17.1971,2522.8,2522.7,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1747784445410,16.40455,2522.8,2522.7,3.80729868]
["bitfinex-derivatives","ETHF0:USTF0",1747784445902,0.79252,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747784446213,1.98160501,2522.9,2522.8,3.80726868]
["bitfinex-derivatives","ETHF0:USTF0",1747784447405,2.77412501,2522.9,2522.8,3.01474868]
["bitfinex-derivatives","ETHF0:USTF0",1747784447907,2.77440501,2522.9,2522.8,3.80772868]
["bitfinex-derivatives","ETHF0:USTF0",1747784448610,2.77440501,2522.9,2522.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747784448611,0.79258,2522.6,2522.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747784448805,0.79258,2522.6,2522.5,2.01265868]
["bitfinex-derivatives","ETHF0:USTF0",1747784449002,0.79258,2522.6,2522.5,4.39244868]
["bitfinex-derivatives","ETHF0:USTF0",1747784449608,0.79257,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1747784449811,0.79257,2522.7,2522.6,3.26957868]
["bitfinex-derivatives","ETHF0:USTF0",1747784450012,4.27577,2522.8,2522.6,2.24218868]
["bitfinex-derivatives","ETHF0:USTF0",1747784450207,5.06829,2522.8,2522.7,3.73219]
["bitfinex-derivatives","ETHF0:USTF0",1747784450806,5.06829,2522.8,2522.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747784451115,9.27577,2522.8,2521.9,1.11524326]
["bitfinex-derivatives","ETHF0:USTF0",1747784451318,0.79277,2522.0,2521.9,0.32246326]
["bitfinex-derivatives","ETHF0:USTF0",1747784451609,0.7928,2521.9,2521.8,0.48168819]
["bitfinex-derivatives","ETHF0:USTF0",1747784451805,7.51247,2521.9,2521.8,0.48168819]
["bitfinex-derivatives","ETHF0:USTF0",1747784452005,8.30527,2521.9,2521.8,0.48168819]
["bitfinex-derivatives","ETHF0:USTF0",1747784452214,0.7929,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784452715,2.775805,2521.6,2521.5,0.10318953]
["bitfinex-derivatives","ETHF0:USTF0",1747784453105,0.7929,2521.6,2521.5,0.10318953]
["bitfinex-derivatives","ETHF0:USTF0",1747784453312,3.23907001,2521.7,2521.6,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784453512,4.03194001,2521.7,2521.6,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784454615,2.77574001,2521.7,2521.6,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784454915,1.98264001,2521.7,2521.6,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784456214,2.7757,2521.7,2521.6,0.89013868]
["bitfinex-derivatives","ETHF0:USTF0",1747784456512,1.98283,2521.7,2521.6,0.89013868]
["bitfinex-derivatives","ETHF0:USTF0",1747784457419,2.7757,2521.7,2521.6,0.89013868]
["bitfinex-derivatives","ETHF0:USTF0",1747784457915,2.7757,2521.7,2521.6,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784458121,4.1522,2521.7,2521.6,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784459512,0.7929,2521.6,2521.5,1.30225085]
["bitfinex-derivatives","ETHF0:USTF0",1747784459818,5.3984,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784460016,7.381305,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784461218,5.983605,2521.6,2521.5,0.89611953]
["bitfinex-derivatives","ETHF0:USTF0",1747784461412,5.190705,2521.6,2521.5,0.89611953]
["bitfinex-derivatives","ETHF0:USTF0",1747784461719,2.775805,2521.6,2521.5,0.89611953]
["bitfinex-derivatives","ETHF0:USTF0",1747784462111,2.775805,2521.6,2521.5,0.10318953]
["bitfinex-derivatives","ETHF0:USTF0",1747784463110,2.775805,2521.6,2521.5,1.49228953]
["bitfinex-derivatives","ETHF0:USTF0",1747784463620,5.983605,2521.6,2521.5,1.49228953]
["bitfinex-derivatives","ETHF0:USTF0",1747784463816,5.983605,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784464116,7.059605,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784464421,8.390505,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784464720,8.71176358,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784465020,0.79311,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784465316,0.79311,2521.0,2520.9,2.27943868]
["bitfinex-derivatives","ETHF0:USTF0",1747784465715,2.77649,2521.0,2520.9,2.27943868]
["bitfinex-derivatives","ETHF0:USTF0",1747784466214,2.77649,2521.0,2520.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747784466412,4.17239,2521.0,2520.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747784466606,4.50409,2521.0,2520.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747784466808,5.2972,2521.0,2520.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747784467519,2.77628,2521.0,2520.9,1.48633868]
["bitfinex-derivatives","ETHF0:USTF0",1747784468221,2.77628,2521.0,2520.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747784468421,0.79315,2520.8,2520.7,1.07335085]
["bitfinex-derivatives","ETHF0:USTF0",1747784468619,0.79315,2520.8,2520.7,0.10318953]
["bitfinex-derivatives","ETHF0:USTF0",1747784468809,2.776685,2520.8,2520.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784469214,9.076285,2520.8,2520.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784469417,0.79328,2520.4,2520.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747784469621,16.96908,2520.4,2520.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747784469815,18.95293,2520.4,2520.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747784470016,18.15953,2520.4,2520.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747784470218,20.25241,2520.4,2520.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747784470824,20.25241,2520.4,2520.3,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1747784471020,3.2078,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747784471419,16.1758,2520.7,2520.6,1.68372868]
["bitfinex-derivatives","ETHF0:USTF0",1747784471723,3.2078,2520.7,2520.6,1.68372868]
["bitfinex-derivatives","ETHF0:USTF0",1747784472023,3.2078,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747784472224,16.96886,2521.1,2521.0,1.68361868]
["bitfinex-derivatives","ETHF0:USTF0",1747784472424,0.00595085,2521.2,2521.0,0.89052868]
["bitfinex-derivatives","ETHF0:USTF0",1747784472723,12.18255085,2521.2,2521.1,3.04818868]
["bitfinex-derivatives","ETHF0:USTF0",1747784472922,12.97557085,2521.2,2521.1,2.25512868]
["bitfinex-derivatives","ETHF0:USTF0",1747784473125,18.16659085,2521.2,2521.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747784473317,0.79312,2520.9,2520.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1747784473825,0.79312,2520.9,2520.8,2.76337868]
["bitfinex-derivatives","ETHF0:USTF0",1747784474122,0.00574085,2521.1,2521.0,0.89032868]
["bitfinex-derivatives","ETHF0:USTF0",1747784474418,0.00574085,2521.1,2521.0,1.68361868]
["bitfinex-derivatives","ETHF0:USTF0",1747784474625,2.78210085,2521.1,2521.0,0.89052868]
["bitfinex-derivatives","ETHF0:USTF0",1747784474827,2.78210085,2521.1,2521.0,1.68361868]
["bitfinex-derivatives","ETHF0:USTF0",1747784475024,2.78210085,2521.1,2519.7,0.48168819]
["bitfinex-derivatives","ETHF0:USTF0",1747784475025,19.95904085,2521.1,2519.7,0.48168819]
["bitfinex-derivatives","ETHF0:USTF0",1747784475321,0.79327,2520.5,2520.3,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1747784475620,4.00098,2520.7,2520.6,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784475826,15.3845,2520.7,2520.6,2.19764868]
["bitfinex-derivatives","ETHF0:USTF0",1747784476023,15.3845,2520.7,2520.3,0.31734176]
["bitfinex-derivatives","ETHF0:USTF0",1747784476024,24.351095,2520.7,2520.3,0.31734176]
["bitfinex-derivatives","ETHF0:USTF0",1747784476224,0.79334,2520.2,2520.1,0.45831363]
["bitfinex-derivatives","ETHF0:USTF0",1747784476415,13.76334,2520.2,2520.1,0.45831363]
["bitfinex-derivatives","ETHF0:USTF0",1747784476621,15.74735,2520.2,2520.1,0.55555231]
["bitfinex-derivatives","ETHF0:USTF0",1747784477218,14.95395,2520.2,2520.1,0.55555231]
["bitfinex-derivatives","ETHF0:USTF0",1747784477420,15.74729,2520.2,2520.1,0.55555231]
["bitfinex-derivatives","ETHF0:USTF0",1747784477623,0.7934,2520.0,2519.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784478028,2.77756501,2520.0,2519.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784478321,2.77756501,2520.0,2518.7,0.48168819]
["bitfinex-derivatives","ETHF0:USTF0",1747784478322,8.33156501,2520.0,2518.7,0.48168819]
["bitfinex-derivatives","ETHF0:USTF0",1747784478517,8.33156501,2520.0,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747784478518,3.2078,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747784478717,13.002,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747784478923,3.2078,2519.4,2519.1,1.86247]
["bitfinex-derivatives","ETHF0:USTF0",1747784479124,3.2077,2519.4,2519.3,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784479323,15.78032,2519.4,2519.3,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784479524,18.19452,2519.4,2519.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784479727,17.0034,2519.4,2519.3,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784480226,0.79362,2519.3,2519.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747784480421,2.14102,2519.3,2519.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747784480732,0.79369,2519.1,2519.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784481225,2.778565,2519.1,2519.0,0.10318953]
["bitfinex-derivatives","ETHF0:USTF0",1747784481423,1.984875,2519.1,2519.0,0.10318953]
["bitfinex-derivatives","ETHF0:USTF0",1747784481627,1.984875,2519.1,2519.0,0.89690953]
["bitfinex-derivatives","ETHF0:USTF0",1747784481815,3.2078,2519.4,2519.2,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784482019,4.00139,2519.4,2519.3,1.38333868]
["bitfinex-derivatives","ETHF0:USTF0",1747784482218,5.98607001,2519.4,2519.3,1.38333868]
["bitfinex-derivatives","ETHF0:USTF0",1747784482426,18.99007001,2519.4,2519.3,1.38333868]
["bitfinex-derivatives","ETHF0:USTF0",1747784482631,1.98468001,2519.4,2519.3,1.38333868]
["bitfinex-derivatives","ETHF0:USTF0",1747784482823,15.78227001,2519.4,2519.3,1.38333868]
["bitfinex-derivatives","ETHF0:USTF0",1747784483527,15.78227001,2519.4,2519.3,2.17713868]
["bitfinex-derivatives","ETHF0:USTF0",1747784483528,1.98447001,2519.4,2519.3,2.17713868]
["bitfinex-derivatives","ETHF0:USTF0",1747784483727,1.98447001,2519.4,2519.3,2.97075868]
["bitfinex-derivatives","ETHF0:USTF0",1747784483728,13.004,2519.4,2519.3,2.97075868]
["bitfinex-derivatives","ETHF0:USTF0",1747784484631,13.006,2519.4,2519.3,2.97075868]
["bitfinex-derivatives","ETHF0:USTF0",1747784485829,0.00595085,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747784486021,0.00595085,2519.5,2519.4,1.68462868]
["bitfinex-derivatives","ETHF0:USTF0",1747784486222,13.006,2519.8,2519.4,7.17493868]
["bitfinex-derivatives","ETHF0:USTF0",1747784486432,13.79948,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747784486627,13.79948,2519.8,2519.7,0.89103868]
["bitfinex-derivatives","ETHF0:USTF0",1747784486832,15.78380501,2519.8,2519.7,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784487130,15.78380501,2519.8,2519.7,0.89103868]
["bitfinex-derivatives","ETHF0:USTF0",1747784487518,14.99010501,2519.8,2519.7,0.89103868]
["bitfinex-derivatives","ETHF0:USTF0",1747784489435,14.99010501,2519.8,2519.7,1.68453868]
["bitfinex-derivatives","ETHF0:USTF0",1747784489826,12.2123,2519.8,2519.7,1.68453868]
["bitfinex-derivatives","ETHF0:USTF0",1747784490129,13.00576,2519.8,2519.7,0.89103868]
["bitfinex-derivatives","ETHF0:USTF0",1747784490333,14.38426,2519.8,2519.7,0.89103868]
["bitfinex-derivatives","ETHF0:USTF0",1747784490528,15.57512501,2519.8,2519.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1747784490727,0.79369,2519.1,2519.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784490927,0.79378,2518.8,2518.7,0.24199059]
["bitfinex-derivatives","ETHF0:USTF0",1747784491232,3.2078,2519.1,2519.0,0.89103868]
["bitfinex-derivatives","ETHF0:USTF0",1747784491532,13.79969,2519.1,2519.0,0.89103868]
["bitfinex-derivatives","ETHF0:USTF0",1747784491729,13.006,2519.1,2519.0,1.68475868]
["bitfinex-derivatives","ETHF0:USTF0",1747784492427,12.2121,2519.1,2519.0,1.68475868]
["bitfinex-derivatives","ETHF0:USTF0",1747784492627,13.00579,2519.1,2519.0,0.89103868]
["bitfinex-derivatives","ETHF0:USTF0",1747784492828,12.2121,2519.1,2519.0,1.68475868]
["bitfinex-derivatives","ETHF0:USTF0",1747784493935,0.79366,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1747784494235,13.80166,2519.2,2519.1,2.96961868]
["bitfinex-derivatives","ETHF0:USTF0",1747784494434,13.80166,2519.2,2519.1,2.17593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784494636,15.786445,2519.2,2519.1,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784494931,1.984795,2519.2,2518.9,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1747784495128,0.79365,2519.2,2519.1,1.68470868]
["bitfinex-derivatives","ETHF0:USTF0",1747784495328,0.79365,2519.2,2519.1,0.89103868]
["bitfinex-derivatives","ETHF0:USTF0",1747784495532,1.984545,2519.2,2519.1,0.89103868]
["bitfinex-derivatives","ETHF0:USTF0",1747784495736,2.778195,2519.2,2519.1,2.17593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784495935,2.778195,2519.2,2519.1,2.96961868]
["bitfinex-derivatives","ETHF0:USTF0",1747784496529,2.778195,2519.2,2519.1,2.17593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784497035,1.984295,2519.2,2519.1,2.17593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784497224,3.326795,2519.2,2519.1,2.17593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784497426,2.13615,2519.2,2519.1,2.17593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784497830,2.13615,2519.2,2519.1,2.96961868]
["bitfinex-derivatives","ETHF0:USTF0",1747784498035,4.120945,2519.2,2519.1,2.17593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784498231,2.13615,2519.2,2519.1,2.17593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784498524,4.120945,2519.2,2519.1,2.17593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784498730,4.120945,2519.2,2519.1,0.89103868]
["bitfinex-derivatives","ETHF0:USTF0",1747784500229,17.129945,2519.2,2519.1,0.89103868]
["bitfinex-derivatives","ETHF0:USTF0",1747784500432,17.129945,2519.2,2519.1,2.29513868]
["bitfinex-derivatives","ETHF0:USTF0",1747784500634,17.129945,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747784501339,4.120945,2519.2,2519.1,2.29513868]
["bitfinex-derivatives","ETHF0:USTF0",1747784501642,0.79368,2519.1,2519.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1747784501939,0.79375,2518.9,2518.8,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1747784502440,2.778785,2518.9,2518.8,4.89893953]
["bitfinex-derivatives","ETHF0:USTF0",1747784503242,1.984885,2518.9,2518.8,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1747784503539,2.778635,2518.9,2518.8,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1747784503933,2.778635,2518.9,2518.8,4.59265085]
["bitfinex-derivatives","ETHF0:USTF0",1747784504828,2.778635,2518.9,2518.8,6.18075085]
["bitfinex-derivatives","ETHF0:USTF0",1747784505036,13.01,2519.2,2518.8,6.27798953]
["bitfinex-derivatives","ETHF0:USTF0",1747784505236,0.79368,2519.1,2519.0,1.68533868]
["bitfinex-derivatives","ETHF0:USTF0",1747784505442,2.10888,2519.1,2519.0,1.68533868]
["bitfinex-derivatives","ETHF0:USTF0",1747784505738,2.10888,2519.1,2518.8,2.17861085]
["bitfinex-derivatives","ETHF0:USTF0",1747784505739,0.79375,2518.9,2518.8,2.17861085]
["bitfinex-derivatives","ETHF0:USTF0",1747784506036,0.79375,2518.9,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784506241,0.79375,2518.9,2518.8,1.69128953]
["bitfinex-derivatives","ETHF0:USTF0",1747784506637,0.79375,2518.9,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784506638,1.984885,2518.9,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784506943,1.984885,2518.9,2518.8,1.59420085]
["bitfinex-derivatives","ETHF0:USTF0",1747784507135,2.778635,2518.9,2518.8,1.59420085]
["bitfinex-derivatives","ETHF0:USTF0",1747784507340,13.01,2518.9,2518.8,2.48519953]
["bitfinex-derivatives","ETHF0:USTF0",1747784507539,13.80372,2519.0,2518.8,2.48519953]
["bitfinex-derivatives","ETHF0:USTF0",1747784507735,13.01,2519.0,2518.9,3.88913868]
["bitfinex-derivatives","ETHF0:USTF0",1747784508045,13.01,2519.0,2518.9,4.99593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784508235,13.00972,2519.0,2518.9,4.99593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784508838,13.00972,2519.0,2518.9,4.20218868]
["bitfinex-derivatives","ETHF0:USTF0",1747784509337,13.00972,2519.0,2518.9,4.99593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784509538,13.00972,2519.0,2518.9,4.20218868]
["bitfinex-derivatives","ETHF0:USTF0",1747784509738,13.00972,2519.0,2518.9,4.99593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784509933,12.216,2519.0,2518.9,4.99593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784510540,13.00972,2519.0,2518.9,4.99593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784510741,12.216,2519.0,2518.9,4.99593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784511044,13.88772,2519.0,2518.9,4.99593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784511346,13.094,2519.0,2518.9,4.99593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784511736,13.88772,2519.0,2518.9,4.99593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784512233,13.094,2519.0,2518.9,4.99593868]
["bitfinex-derivatives","ETHF0:USTF0",1747784512646,13.094,2519.0,2518.9,2.47923868]
["bitfinex-derivatives","ETHF0:USTF0",1747784512845,15.21212,2519.0,2518.9,1.68548868]
["bitfinex-derivatives","ETHF0:USTF0",1747784513046,0.79367,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1747784513339,15.872445,2519.2,2519.1,2.47916868]
["bitfinex-derivatives","ETHF0:USTF0",1747784513551,15.872445,2519.2,2519.1,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1747784513842,13.094,2519.2,2519.1,1.68548868]
["bitfinex-derivatives","ETHF0:USTF0",1747784514041,13.094,2519.2,2519.1,3.82446868]
["bitfinex-derivatives","ETHF0:USTF0",1747784514446,12.3001,2519.2,2519.1,3.82446868]
["bitfinex-derivatives","ETHF0:USTF0",1747784515038,13.09375,2519.2,2519.1,3.82446868]
["bitfinex-derivatives","ETHF0:USTF0",1747784515242,13.6623,2519.2,2519.1,3.82446868]
["bitfinex-derivatives","ETHF0:USTF0",1747784515543,13.094,2519.5,2519.2,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1747784515747,13.88756,2519.5,2519.4,1.68548868]
["bitfinex-derivatives","ETHF0:USTF0",1747784515946,15.24976,2519.5,2519.4,1.68548868]
["bitfinex-derivatives","ETHF0:USTF0",1747784517048,14.45596,2519.5,2519.4,1.68548868]
["bitfinex-derivatives","ETHF0:USTF0",1747784517848,14.45596,2519.5,2519.4,3.03878868]
["bitfinex-derivatives","ETHF0:USTF0",1747784518149,13.6624,2519.5,2519.4,3.83237868]
["bitfinex-derivatives","ETHF0:USTF0",1747784518347,40.79555,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747784518348,40.002,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747784518540,53.095,2519.6,2519.5,4.96664868]
["bitfinex-derivatives","ETHF0:USTF0",1747784518846,55.87301,2519.6,2519.5,4.17308868]
["bitfinex-derivatives","ETHF0:USTF0",1747784519042,57.20601,2519.6,2519.5,4.17308868]
["bitfinex-derivatives","ETHF0:USTF0",1747784520048,56.41221,2519.6,2519.5,4.96664868]
["bitfinex-derivatives","ETHF0:USTF0",1747784520742,56.41221,2519.6,2519.5,4.17308868]
["bitfinex-derivatives","ETHF0:USTF0",1747784521344,56.41221,2519.6,2519.5,1.68548868]
["bitfinex-derivatives","ETHF0:USTF0",1747784522047,0.79365,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784522252,0.79368,2519.1,2519.0,0.24199059]
["bitfinex-derivatives","ETHF0:USTF0",1747784522452,0.79372,2519.0,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784522748,0.79372,2519.0,2518.8,0.09081562]
["bitfinex-derivatives","ETHF0:USTF0",1747784522952,0.79375,2518.9,2518.8,0.09081562]
["bitfinex-derivatives","ETHF0:USTF0",1747784523344,0.79375,2518.9,2518.8,0.88459562]
["bitfinex-derivatives","ETHF0:USTF0",1747784523551,13.88675,2518.9,2518.8,0.09081562]
["bitfinex-derivatives","ETHF0:USTF0",1747784524242,13.88675,2518.9,2518.8,1.67906562]
["bitfinex-derivatives","ETHF0:USTF0",1747784524448,13.88675,2518.9,2518.8,0.09081562]
["bitfinex-derivatives","ETHF0:USTF0",1747784524842,13.88675,2518.9,2518.8,0.79973085]
["bitfinex-derivatives","ETHF0:USTF0",1747784525052,13.09275,2518.9,2518.8,1.59420085]
["bitfinex-derivatives","ETHF0:USTF0",1747784525247,13.88675,2518.9,2518.8,1.59420085]
["bitfinex-derivatives","ETHF0:USTF0",1747784525657,0.79375,2518.9,2518.8,2.38798085]
["bitfinex-derivatives","ETHF0:USTF0",1747784525953,1.34365,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747784526147,14.43665,2519.0,2518.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1747784526444,15.23137,2519.0,2518.9,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1747784526644,14.43765,2519.0,2518.9,3.87533868]
["bitfinex-derivatives","ETHF0:USTF0",1747784526844,16.422605,2519.0,2518.9,3.87533868]
["bitfinex-derivatives","ETHF0:USTF0",1747784527047,17.216325,2519.0,2518.9,3.87533868]
["bitfinex-derivatives","ETHF0:USTF0",1747784527241,13.094,2519.0,2518.9,3.08158868]
["bitfinex-derivatives","ETHF0:USTF0",1747784527455,13.88772,2519.0,2518.9,3.87530868]
["bitfinex-derivatives","ETHF0:USTF0",1747784527655,15.872675,2519.0,2518.9,3.08158868]
["bitfinex-derivatives","ETHF0:USTF0",1747784527850,15.872675,2519.0,2518.9,3.87533868]
["bitfinex-derivatives","ETHF0:USTF0",1747784528453,15.872675,2519.0,2518.9,3.88522719]
["bitfinex-derivatives","ETHF0:USTF0",1747784528650,15.872675,2519.0,2518.9,1.59813851]
["bitfinex-derivatives","ETHF0:USTF0",1747784529354,15.872675,2519.0,2518.9,0.00988851]
["bitfinex-derivatives","ETHF0:USTF0",1747784530050,15.078955,2519.0,2518.9,2.48912719]
["bitfinex-derivatives","ETHF0:USTF0",1747784530352,15.872675,2519.0,2518.9,1.59813851]
["bitfinex-derivatives","ETHF0:USTF0",1747784530549,17.147575,2519.0,2518.9,0.00988851]
["bitfinex-derivatives","ETHF0:USTF0",1747784530848,17.147575,2519.0,2518.9,1.59813851]
["bitfinex-derivatives","ETHF0:USTF0",1747784531248,17.147575,2519.0,2518.9,0.10712719]
["bitfinex-derivatives","ETHF0:USTF0",1747784531561,4.71550259,2519.0,2518.9,0.10712719]
["bitfinex-derivatives","ETHF0:USTF0",1747784531752,4.71550259,2519.0,2518.9,1.69537719]
["bitfinex-derivatives","ETHF0:USTF0",1747784531950,17.80950259,2519.0,2518.9,1.69537719]
["bitfinex-derivatives","ETHF0:USTF0",1747784532456,4.71550259,2519.0,2518.9,1.69537719]
["bitfinex-derivatives","ETHF0:USTF0",1747784532657,17.80950259,2519.0,2518.9,1.69537719]
["bitfinex-derivatives","ETHF0:USTF0",1747784533157,17.80950259,2519.0,2518.9,0.10712719]
["bitfinex-derivatives","ETHF0:USTF0",1747784533359,17.80950259,2519.0,2518.8,0.09081562]
["bitfinex-derivatives","ETHF0:USTF0",1747784533360,0.79375,2518.9,2518.8,0.09081562]
["bitfinex-derivatives","ETHF0:USTF0",1747784533558,4.40845,2518.9,2518.8,0.09081562]
["bitfinex-derivatives","ETHF0:USTF0",1747784534051,4.40845,2518.9,2518.8,1.59420085]
["bitfinex-derivatives","ETHF0:USTF0",1747784534253,4.40845,2518.9,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784534454,4.40845,2518.9,2518.8,1.59420085]
["bitfinex-derivatives","ETHF0:USTF0",1747784534752,4.40845,2518.9,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784535058,4.4082,2518.9,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784535456,4.4082,2518.9,2518.8,1.59420085]
["bitfinex-derivatives","ETHF0:USTF0",1747784536152,4.4082,2518.9,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784537053,4.4082,2518.9,2518.8,1.59420085]
["bitfinex-derivatives","ETHF0:USTF0",1747784537450,4.4082,2518.9,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784537858,8.61445,2518.9,2518.2,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747784538049,3.2078,2518.5,2518.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747784538251,14.4448,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747784538456,13.095,2518.4,2518.3,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1747784538654,13.095,2518.4,2518.3,5.36805283]
["bitfinex-derivatives","ETHF0:USTF0",1747784538958,12.85695085,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747784539261,12.85695085,2518.6,2518.5,5.42685783]
["bitfinex-derivatives","ETHF0:USTF0",1747784539461,12.85695085,2518.6,2518.5,7.41212782]
["bitfinex-derivatives","ETHF0:USTF0",1747784539661,12.06285085,2518.6,2518.5,7.41212782]
["bitfinex-derivatives","ETHF0:USTF0",1747784539862,12.85669085,2518.6,2518.5,7.41212782]
["bitfinex-derivatives","ETHF0:USTF0",1747784540065,12.85669085,2518.6,2518.5,4.20432782]
["bitfinex-derivatives","ETHF0:USTF0",1747784540255,12.06285085,2518.6,2518.5,4.20432782]
["bitfinex-derivatives","ETHF0:USTF0",1747784541665,0.00595085,2518.6,2518.5,7.41212782]
["bitfinex-derivatives","ETHF0:USTF0",1747784541961,0.00595085,2518.6,2518.5,12.41212782]
["bitfinex-derivatives","ETHF0:USTF0",1747784542466,0.00595085,2518.6,2518.5,12.72973342]
["bitfinex-derivatives","ETHF0:USTF0",1747784543156,0.20319892,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747784543361,0.20319892,2518.7,2518.6,0.88512783]
["bitfinex-derivatives","ETHF0:USTF0",1747784543562,0.20319892,2518.7,2518.6,2.87031783]
["bitfinex-derivatives","ETHF0:USTF0",1747784543961,14.16282331,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747784544161,1.31182331,2518.9,2518.8,4.09286783]
["bitfinex-derivatives","ETHF0:USTF0",1747784544463,1.31182331,2518.9,2518.8,6.07790282]
["bitfinex-derivatives","ETHF0:USTF0",1747784544666,0.51782331,2518.9,2518.8,8.60110282]
["bitfinex-derivatives","ETHF0:USTF0",1747784545165,14.31283883,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747784545362,14.31283883,2519.1,2519.0,0.88500783]
["bitfinex-derivatives","ETHF0:USTF0",1747784545661,14.31283883,2519.1,2519.0,2.86988283]
["bitfinex-derivatives","ETHF0:USTF0",1747784546368,12.72514883,2519.1,2519.0,2.86988283]
["bitfinex-derivatives","ETHF0:USTF0",1747784547170,0.66219798,2519.1,2519.0,7.86988283]
["bitfinex-derivatives","ETHF0:USTF0",1747784548266,0.66219798,2519.1,2519.0,8.18742989]
["bitfinex-derivatives","ETHF0:USTF0",1747784548565,0.00595085,2519.3,2519.0,8.18742989]
["bitfinex-derivatives","ETHF0:USTF0",1747784548867,12.72524883,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747784549055,13.51883883,2519.4,2519.3,0.88490783]
["bitfinex-derivatives","ETHF0:USTF0",1747784549370,12.72524883,2519.4,2519.3,6.48604783]
["bitfinex-derivatives","ETHF0:USTF0",1747784550172,11.93144883,2519.4,2519.3,6.48604783]
["bitfinex-derivatives","ETHF0:USTF0",1747784550663,0.66211059,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747784550864,0.66211059,2519.5,2519.4,2.19657783]
["bitfinex-derivatives","ETHF0:USTF0",1747784551070,19.21104389,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747784551671,21.1952089,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747784552170,21.9886189,2520.0,2519.9,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1747784552375,21.1948189,2520.0,2519.9,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1747784552572,18.83537501,2520.0,2519.9,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1747784553769,18.83537501,2520.0,2519.9,2.19641783]
["bitfinex-derivatives","ETHF0:USTF0",1747784554072,14.83416501,2520.0,2519.9,2.19641783]
["bitfinex-derivatives","ETHF0:USTF0",1747784554264,12.85,2520.0,2519.9,4.18058283]
["bitfinex-derivatives","ETHF0:USTF0",1747784554573,13.6434,2520.0,2519.9,4.18058283]
["bitfinex-derivatives","ETHF0:USTF0",1747784555373,15.62756501,2520.0,2519.9,2.19641783]
["bitfinex-derivatives","ETHF0:USTF0",1747784555776,14.83416501,2520.0,2519.9,2.19641783]
["bitfinex-derivatives","ETHF0:USTF0",1747784555977,12.85,2520.0,2519.9,4.18058283]
["bitfinex-derivatives","ETHF0:USTF0",1747784557877,13.6434,2520.0,2519.9,4.18058283]
["bitfinex-derivatives","ETHF0:USTF0",1747784558179,12.85,2520.0,2519.9,4.18058283]
["bitfinex-derivatives","ETHF0:USTF0",1747784558881,13.6434,2520.0,2519.9,4.18058283]
["bitfinex-derivatives","ETHF0:USTF0",1747784559281,12.85,2520.0,2519.9,4.18058283]
["bitfinex-derivatives","ETHF0:USTF0",1747784559976,13.6434,2520.0,2519.9,4.18058283]
["bitfinex-derivatives","ETHF0:USTF0",1747784560783,13.6434,2520.0,2519.9,2.07545283]
["bitfinex-derivatives","ETHF0:USTF0",1747784561177,15.62756501,2520.0,2519.9,0.88471783]
["bitfinex-derivatives","ETHF0:USTF0",1747784561381,15.62756501,2520.0,2519.9,2.19191783]
["bitfinex-derivatives","ETHF0:USTF0",1747784561582,13.6434,2520.0,2519.9,4.17608283]
["bitfinex-derivatives","ETHF0:USTF0",1747784561878,14.0487,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747784562082,0.79335,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747784562381,0.79335,2520.2,2520.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747784562575,0.7934,2520.0,2519.9,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1747784562775,5.36827,2520.2,2520.0,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784562776,0.79337,2520.1,2520.0,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784563184,2.77746001,2520.1,2520.0,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784563394,0.79343,2519.9,2519.8,4.46524]
["bitfinex-derivatives","ETHF0:USTF0",1747784563687,0.79343,2519.9,2519.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747784563890,0.79343,2519.9,2519.8,6.54079283]
["bitfinex-derivatives","ETHF0:USTF0",1747784564079,0.7934,2520.0,2519.9,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784564691,0.7934,2520.0,2519.9,0.88471783]
["bitfinex-derivatives","ETHF0:USTF0",1747784565395,2.77756501,2520.0,2519.9,0.88471783]
["bitfinex-derivatives","ETHF0:USTF0",1747784565885,4.15356501,2520.0,2519.9,0.88471783]
["bitfinex-derivatives","ETHF0:USTF0",1747784566092,4.15326501,2520.0,2519.9,0.88471783]
["bitfinex-derivatives","ETHF0:USTF0",1747784566592,4.15326501,2520.0,2519.9,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784567594,4.15326501,2520.0,2519.9,0.88471783]
["bitfinex-derivatives","ETHF0:USTF0",1747784567790,4.15356501,2520.0,2519.9,0.88471783]
["bitfinex-derivatives","ETHF0:USTF0",1747784567991,3.36016501,2520.0,2519.9,0.88471783]
["bitfinex-derivatives","ETHF0:USTF0",1747784568290,13.63934,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747784568594,4.16545,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747784569493,0.79338,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747784569689,0.79343,2519.9,2519.8,3.15804]
["bitfinex-derivatives","ETHF0:USTF0",1747784570194,0.79343,2519.9,2519.8,2.45588783]
["bitfinex-derivatives","ETHF0:USTF0",1747784570794,0.79343,2519.9,2519.8,3.24934783]
["bitfinex-derivatives","ETHF0:USTF0",1747784571195,0.79343,2519.9,2519.8,2.45588783]
["bitfinex-derivatives","ETHF0:USTF0",1747784571998,3.27416,2520.1,2519.9,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784572396,0.7934,2520.0,2519.9,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784573397,3.967355,2520.1,2519.9,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784573598,0.7934,2520.0,2519.9,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784573796,0.79337,2520.1,2520.0,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784574194,2.77746001,2520.1,2520.0,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784575101,2.77723001,2520.1,2520.0,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784575401,4.15463001,2520.1,2520.0,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784576101,4.15486001,2520.1,2520.0,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784580906,2.77746001,2520.1,2520.0,0.88468783]
["bitfinex-derivatives","ETHF0:USTF0",1747784581100,2.77746001,2520.1,2520.0,4.46918783]
["bitfinex-derivatives","ETHF0:USTF0",1747784581807,2.77746001,2520.1,2520.0,3.67578783]
["bitfinex-derivatives","ETHF0:USTF0",1747784582506,2.77746001,2520.1,2520.0,3.99324889]
["bitfinex-derivatives","ETHF0:USTF0",1747784583704,4.13096001,2520.1,2520.0,3.67578783]
["bitfinex-derivatives","ETHF0:USTF0",1747784585608,0.79356,2519.5,2519.4,0.48168819]
["bitfinex-derivatives","ETHF0:USTF0",1747784585809,0.79381,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784586110,14.56719,2518.7,2518.6,0.88741414]
["bitfinex-derivatives","ETHF0:USTF0",1747784586406,15.361,2518.7,2518.6,0.79612631]
["bitfinex-derivatives","ETHF0:USTF0",1747784587711,14.5669,2518.7,2518.6,2.17012631]
["bitfinex-derivatives","ETHF0:USTF0",1747784588404,14.5669,2518.7,2518.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747784590704,15.363,2518.7,2518.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747784591809,15.363,2518.7,2518.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784591810,0.79387,2518.5,2518.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784592012,0.79387,2518.5,2518.4,1.34815085]
["bitfinex-derivatives","ETHF0:USTF0",1747784592211,2.77922,2518.5,2518.4,1.34815085]
["bitfinex-derivatives","ETHF0:USTF0",1747784593007,15.36422,2518.5,2518.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784593205,15.36422,2518.5,2518.4,1.34815085]
["bitfinex-derivatives","ETHF0:USTF0",1747784593408,2.77899,2518.5,2518.4,1.43943868]
["bitfinex-derivatives","ETHF0:USTF0",1747784593612,0.79382,2518.7,2518.4,1.43943868]
["bitfinex-derivatives","ETHF0:USTF0",1747784593812,16.58658,2518.8,2518.7,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784594215,18.57169,2518.8,2518.7,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784595109,15.36389,2518.8,2518.7,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784595508,0.79381,2518.7,2518.6,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1747784595709,0.79384,2518.6,2518.5,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1747784596211,0.79384,2518.6,2518.5,3.29908783]
["bitfinex-derivatives","ETHF0:USTF0",1747784596414,0.79384,2518.6,2518.5,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784597221,1.37614,2518.7,2518.6,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784597405,1.37614,2518.7,2518.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784597406,0.79387,2518.5,2518.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784597811,2.77922,2518.5,2518.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784599021,2.77922,2518.5,2518.4,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784599425,1.98512,2518.5,2518.4,0.09822868]
["bitfinex-derivatives","ETHF0:USTF0",1747784599721,2.77899,2518.5,2518.4,0.09822868]
["bitfinex-derivatives","ETHF0:USTF0",1747784600017,2.77899,2518.5,2518.4,0.09723868]
["bitfinex-derivatives","ETHF0:USTF0",1747784601220,2.77899,2518.5,2518.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784601820,2.77922,2518.5,2518.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784603012,5.98702,2518.5,2518.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784606323,2.77922,2518.5,2518.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784608024,10.19315,2518.5,2517.7,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1747784608226,3.2078,2518.1,2517.9,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784608521,13.37403,2518.0,2517.9,0.09227783]
["bitfinex-derivatives","ETHF0:USTF0",1747784608724,13.37403,2518.0,2517.9,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784609024,2.77977,2518.0,2517.9,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784609216,15.35977,2518.0,2517.9,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784609520,3.2078,2518.1,2517.9,0.09234783]
["bitfinex-derivatives","ETHF0:USTF0",1747784609729,1.985705,2518.1,2518.0,0.88637783]
["bitfinex-derivatives","ETHF0:USTF0",1747784610023,12.58,2518.1,2518.0,0.88637783]
["bitfinex-derivatives","ETHF0:USTF0",1747784610326,15.359665,2518.1,2518.0,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784610524,13.374,2518.1,2518.0,0.09234783]
["bitfinex-derivatives","ETHF0:USTF0",1747784610829,13.375,2518.1,2518.0,0.09234783]
["bitfinex-derivatives","ETHF0:USTF0",1747784611122,14.566665,2518.1,2517.7,4.40535085]
["bitfinex-derivatives","ETHF0:USTF0",1747784611422,14.566665,2518.1,2517.9,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784611423,0.79403,2518.0,2517.9,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784611819,0.79409,2517.8,2517.7,5.19946085]
["bitfinex-derivatives","ETHF0:USTF0",1747784612017,0.79409,2517.8,2517.7,4.40641085]
["bitfinex-derivatives","ETHF0:USTF0",1747784612318,3.36868,2518.4,2517.7,4.49769868]
["bitfinex-derivatives","ETHF0:USTF0",1747784612523,1.3839,2518.4,2518.2,0.00106]
["bitfinex-derivatives","ETHF0:USTF0",1747784612722,2.1778,2518.4,2518.3,0.09234783]
["bitfinex-derivatives","ETHF0:USTF0",1747784612925,13.9645,2518.4,2518.3,0.09234783]
["bitfinex-derivatives","ETHF0:USTF0",1747784613220,1.3835,2518.4,2518.3,2.06668783]
["bitfinex-derivatives","ETHF0:USTF0",1747784613420,13.1716,2518.4,2518.3,5.27448783]
["bitfinex-derivatives","ETHF0:USTF0",1747784614020,0.5896,2518.4,2518.3,5.27448783]
["bitfinex-derivatives","ETHF0:USTF0",1747784614317,13.1716,2518.4,2518.3,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1747784614519,1.3835,2518.4,2518.3,5.27448783]
["bitfinex-derivatives","ETHF0:USTF0",1747784614731,13.1716,2518.4,2518.3,5.27448783]
["bitfinex-derivatives","ETHF0:USTF0",1747784614925,12.582,2518.4,2518.3,5.27448783]
["bitfinex-derivatives","ETHF0:USTF0",1747784615528,12.5818,2518.4,2518.3,5.27448783]
["bitfinex-derivatives","ETHF0:USTF0",1747784616124,11.7879,2518.4,2518.3,5.27448783]
["bitfinex-derivatives","ETHF0:USTF0",1747784616324,12.5818,2518.4,2518.3,5.27448783]
["bitfinex-derivatives","ETHF0:USTF0",1747784617221,12.5818,2518.4,2518.3,1.27274783]
["bitfinex-derivatives","ETHF0:USTF0",1747784617421,0.7939,2518.4,2518.3,1.27274783]
["bitfinex-derivatives","ETHF0:USTF0",1747784618427,0.7939,2518.4,2518.3,3.47648783]
["bitfinex-derivatives","ETHF0:USTF0",1747784618615,0.7939,2518.4,2518.3,2.68254783]
["bitfinex-derivatives","ETHF0:USTF0",1747784618822,12.5817,2518.5,2518.3,3.47648783]
["bitfinex-derivatives","ETHF0:USTF0",1747784619023,12.5817,2518.5,2518.4,0.88624783]
["bitfinex-derivatives","ETHF0:USTF0",1747784619229,13.37557,2518.5,2518.4,2.29604783]
["bitfinex-derivatives","ETHF0:USTF0",1747784619421,15.36092,2518.5,2518.4,0.09234783]
["bitfinex-derivatives","ETHF0:USTF0",1747784620225,0.7939,2518.4,2518.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747784620424,12.5815,2518.5,2518.3,1.50214783]
["bitfinex-derivatives","ETHF0:USTF0",1747784620625,0.7939,2518.4,2518.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747784621323,0.7939,2518.4,2518.3,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1747784621725,0.7939,2518.4,2518.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747784622024,12.5813,2518.5,2518.3,2.20374]
["bitfinex-derivatives","ETHF0:USTF0",1747784622527,12.581,2518.4,2518.3,2.20374]
["bitfinex-derivatives","ETHF0:USTF0",1747784623123,13.3749,2518.4,2518.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747784623321,3.2078,2518.8,2518.3,1.50214783]
["bitfinex-derivatives","ETHF0:USTF0",1747784623518,0.79384,2518.6,2518.5,0.09234783]
["bitfinex-derivatives","ETHF0:USTF0",1747784623719,0.79384,2518.6,2518.5,1.37198783]
["bitfinex-derivatives","ETHF0:USTF0",1747784623924,0.79384,2518.6,2518.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747784624530,0.79398,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784624725,13.37498,2518.2,2518.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747784625026,13.37498,2518.2,2518.1,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1747784625224,13.37498,2518.2,2518.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747784625421,13.37498,2518.2,2518.1,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1747784625621,13.37498,2518.2,2518.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747784626025,12.58078,2518.2,2518.1,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1747784626224,0.79403,2518.0,2517.9,5.12265]
["bitfinex-derivatives","ETHF0:USTF0",1747784626419,12.58078,2518.2,2518.0,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784626630,12.581,2518.2,2518.1,0.09234783]
["bitfinex-derivatives","ETHF0:USTF0",1747784626829,12.581,2518.2,2518.1,0.88634783]
["bitfinex-derivatives","ETHF0:USTF0",1747784627729,11.7867,2518.2,2518.1,0.88634783]
["bitfinex-derivatives","ETHF0:USTF0",1747784628333,12.58067,2518.2,2518.1,0.88634783]
["bitfinex-derivatives","ETHF0:USTF0",1747784629833,12.58067,2518.2,2518.1,0.09234783]
["bitfinex-derivatives","ETHF0:USTF0",1747784630432,12.58067,2518.2,2518.1,0.88634783]
["bitfinex-derivatives","ETHF0:USTF0",1747784630826,0.79397,2518.2,2518.1,0.88634783]
["bitfinex-derivatives","ETHF0:USTF0",1747784631026,13.36497,2518.2,2518.1,0.88634783]
["bitfinex-derivatives","ETHF0:USTF0",1747784631729,13.36497,2518.2,2518.1,0.88528783]
["bitfinex-derivatives","ETHF0:USTF0",1747784631938,13.36497,2518.2,2518.1,0.88634783]
["bitfinex-derivatives","ETHF0:USTF0",1747784632129,12.571,2518.2,2518.1,0.88634783]
["bitfinex-derivatives","ETHF0:USTF0",1747784632337,0.79388,2518.5,2518.1,0.09234783]
["bitfinex-derivatives","ETHF0:USTF0",1747784632528,0.79388,2518.5,2518.4,0.09234783]
["bitfinex-derivatives","ETHF0:USTF0",1747784632833,12.57068,2518.5,2518.4,1.37444783]
["bitfinex-derivatives","ETHF0:USTF0",1747784633030,15.34993,2518.5,2518.4,1.37444783]
["bitfinex-derivatives","ETHF0:USTF0",1747784634444,14.55583,2518.5,2518.4,1.37444783]
["bitfinex-derivatives","ETHF0:USTF0",1747784637234,14.55583,2518.5,2518.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1747784637738,14.55583,2518.5,2518.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747784637942,14.55583,2518.5,2518.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1747784639843,0.98811989,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747784640031,1.78192989,2518.7,2518.6,0.09234783]
["bitfinex-derivatives","ETHF0:USTF0",1747784640237,1.78192989,2518.7,2518.6,1.39514783]
["bitfinex-derivatives","ETHF0:USTF0",1747784640637,1.78192989,2518.7,2518.6,2.18898783]
["bitfinex-derivatives","ETHF0:USTF0",1747784640942,0.79381,2518.7,2518.6,2.18898783]
["bitfinex-derivatives","ETHF0:USTF0",1747784641545,16.51616785,2518.8,2518.7,0.09234783]
["bitfinex-derivatives","ETHF0:USTF0",1747784641743,13.36378,2518.8,2518.7,1.39514783]
["bitfinex-derivatives","ETHF0:USTF0",1747784642344,15.34889,2518.8,2518.7,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1747784642543,17.95389,2518.8,2518.7,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1747784642741,17.95389,2518.8,2518.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747784642942,12.57,2518.8,2518.7,2.18895783]
["bitfinex-derivatives","ETHF0:USTF0",1747784643144,11.776,2518.8,2518.7,2.18895783]
["bitfinex-derivatives","ETHF0:USTF0",1747784643447,14.6883595,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747784643647,14.6883595,2518.9,2518.8,3.44752783]
["bitfinex-derivatives","ETHF0:USTF0",1747784643942,14.6883595,2518.9,2518.8,2.65374783]
["bitfinex-derivatives","ETHF0:USTF0",1747784644350,14.6883595,2518.9,2518.8,3.79264783]
["bitfinex-derivatives","ETHF0:USTF0",1747784644850,13.8943595,2518.9,2518.8,3.79264783]
["bitfinex-derivatives","ETHF0:USTF0",1747784645048,0.5305895,2518.9,2518.8,4.58642783]
["bitfinex-derivatives","ETHF0:USTF0",1747784645252,13.1005895,2518.9,2518.8,4.58642783]
["bitfinex-derivatives","ETHF0:USTF0",1747784646350,13.8943395,2518.9,2518.8,4.58642783]
["bitfinex-derivatives","ETHF0:USTF0",1747784646550,0.5303395,2518.9,2518.8,4.58642783]
["bitfinex-derivatives","ETHF0:USTF0",1747784646847,1.00002797,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747784647038,1.00002797,2519.1,2519.0,4.09385783]
["bitfinex-derivatives","ETHF0:USTF0",1747784647949,1.00002797,2519.1,2519.0,4.41140975]
["bitfinex-derivatives","ETHF0:USTF0",1747784648141,0.20602797,2519.1,2519.0,4.41140975]
["bitfinex-derivatives","ETHF0:USTF0",1747784648844,0.99970797,2519.1,2519.0,3.61769975]
["bitfinex-derivatives","ETHF0:USTF0",1747784649142,0.99970797,2519.1,2519.0,0.40989975]
["bitfinex-derivatives","ETHF0:USTF0",1747784649344,0.99970797,2519.1,2519.0,1.80469975]
["bitfinex-derivatives","ETHF0:USTF0",1747784649650,0.99970797,2519.1,2519.0,1.48714783]
["bitfinex-derivatives","ETHF0:USTF0",1747784649844,14.552875,2519.1,2519.0,0.00106]
["bitfinex-derivatives","ETHF0:USTF0",1747784650041,14.552875,2519.1,2518.6,0.24357859]
["bitfinex-derivatives","ETHF0:USTF0",1747784650042,0.79381,2518.7,2518.6,0.24357859]
["bitfinex-derivatives","ETHF0:USTF0",1747784650350,13.36181,2518.7,2518.6,0.33592642]
["bitfinex-derivatives","ETHF0:USTF0",1747784650650,15.347,2518.7,2518.6,0.33592642]
["bitfinex-derivatives","ETHF0:USTF0",1747784651053,16.5477,2518.7,2518.6,0.24463859]
["bitfinex-derivatives","ETHF0:USTF0",1747784651248,16.5477,2518.7,2518.6,0.24357859]
["bitfinex-derivatives","ETHF0:USTF0",1747784651449,16.5477,2518.7,2518.6,0.00106]
["bitfinex-derivatives","ETHF0:USTF0",1747784651750,15.08607,2518.7,2518.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747784652055,0.79387,2518.5,2518.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747784652756,0.7939,2518.4,2518.3,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1747784653052,0.7939,2518.4,2518.3,2.03532783]
["bitfinex-derivatives","ETHF0:USTF0",1747784653249,1.985425,2518.4,2518.3,1.45324783]
["bitfinex-derivatives","ETHF0:USTF0",1747784653454,1.985425,2518.4,2518.3,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1747784653654,1.985225,2518.4,2518.3,1.45324783]
["bitfinex-derivatives","ETHF0:USTF0",1747784654552,1.985225,2518.4,2518.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747784654754,1.985225,2518.4,2518.2,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1747784655051,1.985225,2518.4,2518.2,2.93569783]
["bitfinex-derivatives","ETHF0:USTF0",1747784655253,1.408,2518.3,2518.2,2.14053783]
["bitfinex-derivatives","ETHF0:USTF0",1747784656256,2.20194,2518.3,2518.2,2.14053783]
["bitfinex-derivatives","ETHF0:USTF0",1747784656558,4.187445,2518.3,2518.2,2.93569783]
["bitfinex-derivatives","ETHF0:USTF0",1747784656755,1.985505,2518.3,2518.2,2.93569783]
["bitfinex-derivatives","ETHF0:USTF0",1747784656978,12.569,2518.5,2518.4,0.88644783]
["bitfinex-derivatives","ETHF0:USTF0",1747784657275,13.36287,2518.5,2518.4,0.88644783]
["bitfinex-derivatives","ETHF0:USTF0",1747784657666,13.36287,2518.5,2518.4,2.27014783]
["bitfinex-derivatives","ETHF0:USTF0",1747784658073,13.36287,2518.5,2518.4,3.06404783]
["bitfinex-derivatives","ETHF0:USTF0",1747784658271,12.569,2518.5,2518.4,3.06404783]
["bitfinex-derivatives","ETHF0:USTF0",1747784658572,11.7749,2518.5,2518.4,3.06404783]
["bitfinex-derivatives","ETHF0:USTF0",1747784659362,0.79385,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747784659572,13.36278,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747784659873,13.36278,2518.8,2518.7,1.68025783]
["bitfinex-derivatives","ETHF0:USTF0",1747784660372,13.36278,2518.8,2518.7,3.08295783]
["bitfinex-derivatives","ETHF0:USTF0",1747784660974,12.56868,2518.8,2518.7,3.08295783]
["bitfinex-derivatives","ETHF0:USTF0",1747784661381,12.56868,2518.8,2518.7,2.28914783]
["bitfinex-derivatives","ETHF0:USTF0",1747784661572,12.56868,2518.8,2518.7,3.08295783]
["bitfinex-derivatives","ETHF0:USTF0",1747784662683,11.7749,2518.8,2518.7,3.08295783]
["bitfinex-derivatives","ETHF0:USTF0",1747784664578,0.79373,2519.0,2518.7,3.08295783]
["bitfinex-derivatives","ETHF0:USTF0",1747784664781,12.552,2519.1,2519.0,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1747784664972,13.34568,2519.1,2519.0,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1747784665173,2.778555,2519.1,2519.0,5.29397]
["bitfinex-derivatives","ETHF0:USTF0",1747784665580,1.984875,2519.1,2519.0,5.29397]
["bitfinex-derivatives","ETHF0:USTF0",1747784665978,12.55167,2519.2,2519.1,1.68012783]
["bitfinex-derivatives","ETHF0:USTF0",1747784666379,14.536465,2519.2,2519.1,1.68012783]
["bitfinex-derivatives","ETHF0:USTF0",1747784666680,14.536465,2519.2,2519.1,0.88644783]
["bitfinex-derivatives","ETHF0:USTF0",1747784666882,14.536465,2519.2,2519.1,1.68012783]
["bitfinex-derivatives","ETHF0:USTF0",1747784667585,14.536465,2519.2,2519.1,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747784668083,13.742565,2519.2,2519.1,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747784669083,18.742565,2519.2,2519.1,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747784670779,21.90577033,2519.2,2519.1,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747784671579,1.98441,2518.9,2518.4,3.17428]
["bitfinex-derivatives","ETHF0:USTF0",1747784671781,0.79387,2518.6,2518.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747784672082,0.79387,2518.6,2518.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1747784672282,2.77914,2518.6,2518.5,2.29655783]
["bitfinex-derivatives","ETHF0:USTF0",1747784672990,2.77914,2518.6,2518.5,1.50268783]
["bitfinex-derivatives","ETHF0:USTF0",1747784673290,2.77901,2518.6,2518.5,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784673489,12.551,2519.0,2518.5,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784673690,2.09808,2518.9,2518.8,0.88506783]
["bitfinex-derivatives","ETHF0:USTF0",1747784673889,14.53611,2519.0,2518.9,0.88503783]
["bitfinex-derivatives","ETHF0:USTF0",1747784673890,12.551,2519.0,2518.9,0.88503783]
["bitfinex-derivatives","ETHF0:USTF0",1747784674283,15.329665,2519.0,2518.9,0.88503783]
["bitfinex-derivatives","ETHF0:USTF0",1747784674584,13.34471,2519.0,2518.9,0.88503783]
["bitfinex-derivatives","ETHF0:USTF0",1747784674785,3.16320533,2519.2,2518.9,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784674984,15.71386533,2519.2,2519.1,0.88496783]
["bitfinex-derivatives","ETHF0:USTF0",1747784675483,15.71386533,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784675683,15.329445,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784675884,13.34465,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784676090,14.535795,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784676289,12.551,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784676892,12.551,2519.4,2519.1,1.25668783]
["bitfinex-derivatives","ETHF0:USTF0",1747784677187,0.79362,2519.3,2519.2,1.39388783]
["bitfinex-derivatives","ETHF0:USTF0",1747784677391,0.79362,2519.3,2519.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747784677688,2.77834,2519.3,2519.2,1.39388783]
["bitfinex-derivatives","ETHF0:USTF0",1747784677889,2.77834,2519.3,2519.2,2.18753783]
["bitfinex-derivatives","ETHF0:USTF0",1747784678090,2.77834,2519.3,2519.2,1.39388783]
["bitfinex-derivatives","ETHF0:USTF0",1747784678290,1.98454,2519.3,2519.2,1.39388783]
["bitfinex-derivatives","ETHF0:USTF0",1747784678493,2.77816,2519.3,2519.2,1.39388783]
["bitfinex-derivatives","ETHF0:USTF0",1747784679098,2.77816,2519.3,2519.2,2.18753783]
["bitfinex-derivatives","ETHF0:USTF0",1747784679592,12.551,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747784679787,30.38988292,2519.6,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747784679987,30.73374696,2519.6,2519.5,2.73658783]
["bitfinex-derivatives","ETHF0:USTF0",1747784680492,30.73374696,2519.6,2519.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747784680493,0.79362,2519.3,2519.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747784680793,0.79362,2519.3,2519.2,1.47398783]
["bitfinex-derivatives","ETHF0:USTF0",1747784680982,2.77834,2519.3,2519.2,1.47398783]
["bitfinex-derivatives","ETHF0:USTF0",1747784681188,2.77816,2519.3,2519.2,1.47398783]
["bitfinex-derivatives","ETHF0:USTF0",1747784681785,2.77816,2519.3,2519.2,2.26763783]
["bitfinex-derivatives","ETHF0:USTF0",1747784681984,0.79362,2519.3,2519.2,2.26763783]
["bitfinex-derivatives","ETHF0:USTF0",1747784682592,27.95568696,2519.6,2519.2,1.47398783]
["bitfinex-derivatives","ETHF0:USTF0",1747784682787,30.73381696,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747784683188,30.73381696,2519.6,2519.5,1.37068783]
["bitfinex-derivatives","ETHF0:USTF0",1747784683491,29.93991696,2519.6,2519.5,1.37068783]
["bitfinex-derivatives","ETHF0:USTF0",1747784683889,31.23371696,2519.6,2519.5,1.37068783]
["bitfinex-derivatives","ETHF0:USTF0",1747784685090,31.23371696,2519.6,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747784685091,30.44018696,2519.6,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747784686291,14.67765,2519.2,2519.1,1.25668783]
["bitfinex-derivatives","ETHF0:USTF0",1747784686492,16.662445,2519.2,2519.1,1.25668783]
["bitfinex-derivatives","ETHF0:USTF0",1747784686995,15.868545,2519.2,2519.1,1.25668783]
["bitfinex-derivatives","ETHF0:USTF0",1747784687195,16.662195,2519.2,2519.1,1.25668783]
["bitfinex-derivatives","ETHF0:USTF0",1747784687497,16.662195,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784687696,14.6774,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784687897,16.662195,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784688196,15.327445,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784689894,14.533795,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784690099,12.549,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784691093,12.549,2519.2,2519.1,2.36791796]
["bitfinex-derivatives","ETHF0:USTF0",1747784691300,13.34265,2519.2,2519.1,2.36791796]
["bitfinex-derivatives","ETHF0:USTF0",1747784691598,0.79365,2519.2,2519.1,2.36791796]
["bitfinex-derivatives","ETHF0:USTF0",1747784692600,0.79365,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784692996,1.98472,2519.4,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747784693201,0.79359,2519.4,2519.3,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784693498,2.77827001,2519.4,2519.3,1.24578783]
["bitfinex-derivatives","ETHF0:USTF0",1747784693988,0.79364,2519.3,2519.1,1.95906]
["bitfinex-derivatives","ETHF0:USTF0",1747784694193,0.79365,2519.2,2519.1,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747784694599,1.27265,2519.4,2519.2,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784694802,3.25737,2519.4,2519.2,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784694996,0.79362,2519.3,2519.2,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784695499,0.79365,2519.2,2519.1,3.11357]
["bitfinex-derivatives","ETHF0:USTF0",1747784695697,0.79365,2519.2,2519.1,3.20486783]
["bitfinex-derivatives","ETHF0:USTF0",1747784695902,0.79364,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747784696095,16.49643001,2519.5,2519.2,0.88493783]
["bitfinex-derivatives","ETHF0:USTF0",1747784696296,0.79364,2519.3,2519.2,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784696802,2.77836,2519.3,2519.2,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784697098,14.61178696,2519.6,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747784697099,0.79361,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747784697295,31.10821696,2519.6,2519.4,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784697501,0.79356,2519.5,2519.4,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784697705,0.79362,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747784698003,0.79365,2519.2,2519.1,3.11356]
["bitfinex-derivatives","ETHF0:USTF0",1747784698502,2.778445,2519.2,2519.1,3.20484783]
["bitfinex-derivatives","ETHF0:USTF0",1747784698694,0.79365,2519.2,2519.1,3.20484783]
["bitfinex-derivatives","ETHF0:USTF0",1747784699095,0.79365,2519.3,2519.1,2.41118783]
["bitfinex-derivatives","ETHF0:USTF0",1747784699305,1.2143,2519.4,2519.1,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747784699306,0.79365,2519.2,2519.1,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747784699805,2.778445,2519.2,2519.1,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747784699998,1.984645,2519.2,2519.1,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747784700304,2.778295,2519.2,2519.1,1.25668783]
["bitfinex-derivatives","ETHF0:USTF0",1747784700803,15.306295,2519.2,2519.1,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747784701509,15.306295,2519.2,2519.1,1.95908]
["bitfinex-derivatives","ETHF0:USTF0",1747784702004,15.306295,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784702609,15.306295,2519.2,2519.1,1.25668783]
["bitfinex-derivatives","ETHF0:USTF0",1747784703107,15.306295,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784703404,12.528,2519.2,2519.1,2.05036783]
["bitfinex-derivatives","ETHF0:USTF0",1747784703606,0.66179863,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747784703797,0.66179863,2519.4,2519.3,0.88490783]
["bitfinex-derivatives","ETHF0:USTF0",1747784704600,1.45538863,2519.4,2519.3,0.88490783]
["bitfinex-derivatives","ETHF0:USTF0",1747784705093,1.45538863,2519.4,2519.3,2.52523818]
["bitfinex-derivatives","ETHF0:USTF0",1747784705298,0.66158863,2519.4,2519.3,2.52523818]
["bitfinex-derivatives","ETHF0:USTF0",1747784705909,0.66158863,2519.4,2519.3,1.73161818]
["bitfinex-derivatives","ETHF0:USTF0",1747784706207,0.66158863,2519.4,2519.3,2.52523818]
["bitfinex-derivatives","ETHF0:USTF0",1747784706406,0.79359,2519.5,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747784706602,0.79359,2519.5,2519.4,2.23724783]
["bitfinex-derivatives","ETHF0:USTF0",1747784707109,29.12409696,2519.6,2519.5,0.09128783]
["bitfinex-derivatives","ETHF0:USTF0",1747784707505,29.91762696,2519.6,2519.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747784708009,29.91762696,2519.6,2519.5,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1747784708509,0.79359,2519.4,2519.3,0.31753035]
["bitfinex-derivatives","ETHF0:USTF0",1747784708711,0.79359,2519.4,2519.3,2.23730783]
["bitfinex-derivatives","ETHF0:USTF0",1747784708911,2.77823,2519.4,2519.3,1.44368783]
["bitfinex-derivatives","ETHF0:USTF0",1747784709406,2.77823,2519.4,2519.3,2.23730783]
["bitfinex-derivatives","ETHF0:USTF0",1747784709709,1.98464,2519.4,2519.3,2.23730783]
["bitfinex-derivatives","ETHF0:USTF0",1747784710803,0.79359,2519.4,2519.3,2.23730783]
["bitfinex-derivatives","ETHF0:USTF0",1747784711004,2.00198,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747784711305,8.35451948,2520.0,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747784711612,0.79346,2519.8,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747784712008,2.77778501,2519.8,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747784712611,14.31362649,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747784712811,14.31362649,2519.9,2519.8,0.88474783]
["bitfinex-derivatives","ETHF0:USTF0",1747784713011,0.79349,2519.7,2519.6,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1747784713217,0.79349,2519.7,2519.6,1.32228783]
["bitfinex-derivatives","ETHF0:USTF0",1747784713418,2.777895,2519.7,2519.6,1.32228783]
["bitfinex-derivatives","ETHF0:USTF0",1747784713618,1.984095,2519.7,2519.6,2.11676783]
["bitfinex-derivatives","ETHF0:USTF0",1747784713821,0.79348,2519.8,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747784714015,0.79348,2519.8,2519.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747784714016,2.777845,2519.8,2519.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747784714216,1.984365,2519.8,2519.7,1.99167]
["bitfinex-derivatives","ETHF0:USTF0",1747784714520,14.31363649,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747784714716,16.29792149,2519.9,2519.8,0.09223783]
["bitfinex-derivatives","ETHF0:USTF0",1747784715015,0.79346,2519.8,2519.7,1.99167]
["bitfinex-derivatives","ETHF0:USTF0",1747784715214,16.29792149,2519.9,2519.8,0.09223783]
["bitfinex-derivatives","ETHF0:USTF0",1747784715415,15.50422149,2519.9,2519.8,0.09223783]
["bitfinex-derivatives","ETHF0:USTF0",1747784716417,0.79346,2519.8,2519.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1747784716818,0.79346,2519.8,2519.7,1.29043783]
["bitfinex-derivatives","ETHF0:USTF0",1747784717820,11.7333,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747784718125,0.19947649,2520.2,2520.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1747784718329,0.19947649,2520.2,2520.1,4.09340783]
["bitfinex-derivatives","ETHF0:USTF0",1747784718826,1.64065596,2520.7,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747784719022,2.43383596,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784719223,2.43383596,2520.7,2520.6,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1747784719423,2.43383596,2520.7,2520.6,5.191415]
["bitfinex-derivatives","ETHF0:USTF0",1747784719826,1.64023596,2520.7,2520.6,5.191415]
["bitfinex-derivatives","ETHF0:USTF0",1747784720231,0.84705596,2520.7,2520.6,5.984625]
["bitfinex-derivatives","ETHF0:USTF0",1747784721127,0.79318,2520.7,2520.6,5.984625]
["bitfinex-derivatives","ETHF0:USTF0",1747784721325,0.79317,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1747784722027,0.79317,2520.8,2520.7,2.77670499]
["bitfinex-derivatives","ETHF0:USTF0",1747784722227,0.79317,2520.8,2520.7,4.04570499]
["bitfinex-derivatives","ETHF0:USTF0",1747784722530,0.79317,2520.8,2520.7,3.25253499]
["bitfinex-derivatives","ETHF0:USTF0",1747784722735,15.24641957,2521.1,2520.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747784723030,17.22983957,2521.1,2520.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747784723328,0.79317,2520.8,2520.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747784723631,0.79324,2520.5,2520.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784724129,1.39533,2520.7,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747784724430,0.79321,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747784725125,0.79321,2520.6,2520.5,2.776915]
["bitfinex-derivatives","ETHF0:USTF0",1747784725435,0.79324,2520.5,2520.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784725826,3.158115,2520.5,2520.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784726023,3.951355,2520.5,2520.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784726931,12.499,2520.7,2520.4,1.98972585]
["bitfinex-derivatives","ETHF0:USTF0",1747784727131,12.499,2520.7,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747784727332,0.5716,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747784727530,0.5716,2520.6,2520.5,2.19472]
["bitfinex-derivatives","ETHF0:USTF0",1747784727725,12.499,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747784728025,12.499,2520.7,2520.6,5.15111]
["bitfinex-derivatives","ETHF0:USTF0",1747784728217,3.2078,2521.0,2520.6,6.341515]
["bitfinex-derivatives","ETHF0:USTF0",1747784728422,3.2078,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747784728423,4.00089,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747784728625,0.79315,2520.8,2520.7,2.08207]
["bitfinex-derivatives","ETHF0:USTF0",1747784728824,1.98256,2521.2,2520.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747784729024,0.79318,2520.7,2520.6,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747784729426,0.79318,2520.7,2520.6,6.341515]
["bitfinex-derivatives","ETHF0:USTF0",1747784730232,3.966095,2521.0,2520.6,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747784730420,0.79318,2520.7,2520.6,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747784730830,0.79318,2520.7,2520.6,7.134725]
["bitfinex-derivatives","ETHF0:USTF0",1747784731936,1.3251,2520.9,2520.6,6.341515]
["bitfinex-derivatives","ETHF0:USTF0",1747784732136,0.79316,2520.8,2520.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747784732436,1.32496,2520.9,2520.7,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1747784732730,3.308455,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747784732936,0.79309,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747784733138,0.79306,2521.1,2520.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747784733436,0.79309,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747784733931,12.49768,2521.2,2520.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747784734430,13.29071,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784734730,0.79309,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784734932,0.79315,2520.8,2520.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747784735140,0.79314,2520.9,2520.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747784735327,1.98265,2521.1,2520.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747784735524,1.35605,2521.0,2520.7,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1747784735828,0.79318,2520.7,2520.6,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747784736236,0.79318,2520.7,2520.6,3.133715]
["bitfinex-derivatives","ETHF0:USTF0",1747784736740,0.79318,2520.7,2520.6,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1747784737038,0.79318,2520.7,2520.6,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1747784737338,9.563525,2521.0,2520.6,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1747784737629,7.580775,2521.0,2520.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1747784737835,0.79316,2520.8,2520.7,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1747784738226,7.580775,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747784738227,3.2078,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747784738623,4.00089,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747784738838,3.20759,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747784739038,3.20759,2521.0,2520.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747784739336,3.20759,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747784739630,0.79315,2520.8,2520.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747784739835,0.79321,2520.6,2520.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1747784740231,1.3371,2520.8,2520.5,3.203295]
["bitfinex-derivatives","ETHF0:USTF0",1747784740439,1.3371,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747784740629,3.320635,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747784741133,3.320415,2520.8,2520.6,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1747784741333,1.33688,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747784741536,2.13003,2520.8,2520.7,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1747784741831,1.33688,2520.8,2520.7,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1747784742043,2.03381,2521.0,2520.7,3.27533499]
["bitfinex-derivatives","ETHF0:USTF0",1747784742232,2.03381,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747784742739,4.01719,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747784742939,4.01719,2521.0,2520.9,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1747784743239,2.77649,2521.0,2520.9,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1747784743440,1.98338,2521.0,2520.9,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1747784743641,1.98226,2521.3,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747784743946,0.79307,2521.1,2521.0,2.18377]
["bitfinex-derivatives","ETHF0:USTF0",1747784744433,1.4055,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747784744635,12.497,2521.4,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747784744838,15.885685,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784745041,0.79309,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1747784745342,0.79309,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784745542,1.98338,2521.0,2520.9,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1747784745741,2.77647,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784745941,0.79315,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747784747440,0.79314,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747784747840,2.7766,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747784749242,1.9832,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747784750044,3.2636,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747784750234,4.05674,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747784750841,3.2636,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747784751045,13.28906,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747784751446,15.27236,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747784751749,14.4793,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747784751942,12.496,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747784752246,12.496,2521.1,2521.0,1.96839]
["bitfinex-derivatives","ETHF0:USTF0",1747784752448,16.56635,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747784752646,15.77305,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747784752848,0.79313,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1747784753242,13.78977,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747784753540,14.98008,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747784754350,14.97973,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747784755043,14.18668,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747784755240,14.18668,2521.1,2520.9,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747784755445,0.79309,2521.0,2520.9,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747784755745,0.79309,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747784755746,2.18701,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747784755945,4.17039,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747784756841,3.37728,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747784757036,0.79318,2520.7,2520.5,3.45137859]
["bitfinex-derivatives","ETHF0:USTF0",1747784757344,1.39381,2520.6,2520.5,0.24357859]
["bitfinex-derivatives","ETHF0:USTF0",1747784757549,3.37750501,2520.6,2520.5,0.24357859]
["bitfinex-derivatives","ETHF0:USTF0",1747784757742,4.62730501,2520.6,2520.5,0.24357859]
["bitfinex-derivatives","ETHF0:USTF0",1747784758451,0.79324,2520.5,2520.4,0.79922085]
["bitfinex-derivatives","ETHF0:USTF0",1747784758745,0.79324,2520.5,2520.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784758746,4.00104,2520.5,2520.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784758938,0.79334,2520.2,2520.1,0.24357859]
["bitfinex-derivatives","ETHF0:USTF0",1747784759146,15.25619,2520.2,2520.1,0.24357859]
["bitfinex-derivatives","ETHF0:USTF0",1747784760048,15.25635,2520.2,2520.1,0.24357859]
["bitfinex-derivatives","ETHF0:USTF0",1747784760251,0.79338,2520.1,2519.9,6.54957085]
["bitfinex-derivatives","ETHF0:USTF0",1747784760450,0.79338,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747784760644,15.790825,2520.1,2520.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747784760844,16.584195,2520.1,2520.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747784761141,15.79059001,2520.1,2519.9,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1747784761339,2.0581,2520.0,2519.9,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1747784761745,4.04226501,2520.0,2519.9,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1747784762952,3.24856501,2520.0,2519.9,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1747784763358,3.24856501,2520.0,2519.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784764453,4.55906501,2520.0,2519.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784770252,4.55906501,2520.0,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747784770253,1.98364,2519.9,2519.4,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1747784770454,0.79356,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784770647,0.7936,2519.4,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747784770848,2.0693,2519.4,2519.2,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1747784771145,4.05398001,2519.4,2519.2,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1747784771645,3.26028001,2519.4,2519.2,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1747784772350,0.79365,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784772758,2.778445,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784773152,0.79368,2519.1,2519.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784773354,0.79384,2518.6,2518.5,0.23762774]
["bitfinex-derivatives","ETHF0:USTF0",1747784773554,13.27784,2518.6,2518.5,0.23762774]
["bitfinex-derivatives","ETHF0:USTF0",1747784773755,15.26311,2518.6,2518.5,0.23762774]
["bitfinex-derivatives","ETHF0:USTF0",1747784773950,14.46921,2518.6,2518.5,0.23762774]
["bitfinex-derivatives","ETHF0:USTF0",1747784774255,0.00595085,2518.8,2518.5,9.14129]
["bitfinex-derivatives","ETHF0:USTF0",1747784774454,0.00595085,2518.8,2518.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1747784774857,0.00595085,2518.8,2518.7,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1747784775154,0.00595085,2518.8,2518.7,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1747784775656,1.237,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747784775858,1.237,2519.4,2518.7,11.20732]
["bitfinex-derivatives","ETHF0:USTF0",1747784775859,15.70764,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784776159,3.20762,2519.3,2519.2,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1747784776358,13.723,2519.4,2519.2,4.14129]
["bitfinex-derivatives","ETHF0:USTF0",1747784776555,16.50127001,2519.4,2519.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747784776758,16.50127001,2519.4,2519.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747784777259,16.50127001,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784777260,0.7937,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784777561,0.7937,2519.1,2519.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1747784777761,1.356,2519.3,2519.2,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1747784778057,2.14962,2519.3,2519.2,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1747784778254,0.79368,2519.1,2518.9,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1747784778460,13.27971,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784778963,15.264665,2519.0,2518.9,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1747784779148,12.48581,2519.0,2518.9,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1747784779461,15.264475,2519.0,2518.9,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1747784779963,14.470765,2519.0,2518.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747784780264,15.264495,2519.0,2518.8,3.01975]
["bitfinex-derivatives","ETHF0:USTF0",1747784780555,0.79375,2518.9,2518.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747784780953,0.79381,2518.7,2518.6,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747784781457,0.79381,2518.7,2518.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747784781458,0.79387,2518.5,2518.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747784781660,13.28087,2518.5,2518.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747784781853,13.28087,2518.5,2518.4,2.27629]
["bitfinex-derivatives","ETHF0:USTF0",1747784782060,13.28087,2518.5,2518.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747784782061,14.47222,2518.5,2518.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747784782355,15.26609,2518.5,2518.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747784782559,0.7939,2518.4,2518.3,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784782856,1.98493,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784783059,0.79413,2517.7,2517.6,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1747784783251,13.26413,2517.7,2517.6,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1747784783453,15.25011,2517.7,2517.6,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1747784783658,0.79416,2517.6,2517.5,7.0967]
["bitfinex-derivatives","ETHF0:USTF0",1747784783951,14.45598,2517.7,2517.4,0.32449141]
["bitfinex-derivatives","ETHF0:USTF0",1747784783952,0.79419,2517.5,2517.4,0.32449141]
["bitfinex-derivatives","ETHF0:USTF0",1747784784152,0.79422,2517.4,2517.3,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784784473,0.79422,2517.4,2516.9,0.31854056]
["bitfinex-derivatives","ETHF0:USTF0",1747784784474,0.79434,2517.0,2516.9,0.31854056]
["bitfinex-derivatives","ETHF0:USTF0",1747784784659,13.26634,2517.0,2516.9,0.31854056]
["bitfinex-derivatives","ETHF0:USTF0",1747784784849,15.25287001,2517.0,2516.9,0.31854056]
["bitfinex-derivatives","ETHF0:USTF0",1747784786259,14.45827001,2517.0,2516.9,0.31854056]
["bitfinex-derivatives","ETHF0:USTF0",1747784786459,20.25261001,2517.0,2516.9,0.31854056]
["bitfinex-derivatives","ETHF0:USTF0",1747784786659,7.78087001,2517.0,2516.9,0.31854056]
["bitfinex-derivatives","ETHF0:USTF0",1747784786860,15.25287001,2517.0,2516.9,0.31854056]
["bitfinex-derivatives","ETHF0:USTF0",1747784787058,16.63107001,2517.0,2516.9,0.31854056]
["bitfinex-derivatives","ETHF0:USTF0",1747784787365,0.79438,2516.9,2516.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747784787564,2.17258,2516.9,2516.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747784787862,0.79441,2516.8,2516.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784788062,4.1593,2516.8,2516.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784788262,0.79466,2516.0,2515.9,2.33328936]
["bitfinex-derivatives","ETHF0:USTF0",1747784788461,12.476,2516.0,2515.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747784788763,0.79475,2515.8,2515.7,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1747784788959,1.98752,2516.0,2515.7,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1747784789256,40.031,2516.3,2516.0,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1747784789257,0.80058085,2516.1,2516.0,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1747784789459,0.80060085,2516.1,2515.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747784789762,13.27068,2516.0,2515.9,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1747784790164,0.79469,2515.9,2515.8,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747784790660,2.78209,2515.9,2515.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747784790857,2.78188,2515.9,2515.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747784791057,0.79476,2515.7,2515.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784791559,2.78232,2515.7,2515.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784792162,2.78232,2515.7,2515.6,0.93965085]
["bitfinex-derivatives","ETHF0:USTF0",1747784792163,1.98756,2515.7,2515.6,0.93965085]
["bitfinex-derivatives","ETHF0:USTF0",1747784792367,12.479,2515.7,2515.6,0.93965085]
["bitfinex-derivatives","ETHF0:USTF0",1747784792661,0.80058085,2516.1,2515.7,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747784792863,12.479,2516.0,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747784793057,11.684,2516.0,2515.9,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1747784793264,12.481,2516.0,2515.9,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1747784793561,12.481,2516.0,2515.9,6.34069]
["bitfinex-derivatives","ETHF0:USTF0",1747784793761,12.481,2516.0,2515.9,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1747784794066,13.27566,2516.0,2515.9,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1747784794466,12.481,2516.0,2515.9,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1747784794965,12.481,2516.0,2515.9,6.34069]
["bitfinex-derivatives","ETHF0:USTF0",1747784795155,12.481,2516.0,2515.9,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1747784795766,13.27566,2516.0,2515.9,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1747784795970,15.26298,2516.0,2515.9,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1747784796155,18.47078,2516.0,2515.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747784796360,18.47078,2516.0,2515.6,0.09081562]
["bitfinex-derivatives","ETHF0:USTF0",1747784796361,0.79476,2515.7,2515.6,0.09081562]
["bitfinex-derivatives","ETHF0:USTF0",1747784796966,2.78232,2515.7,2515.6,0.09081562]
["bitfinex-derivatives","ETHF0:USTF0",1747784797763,1.98756,2515.7,2515.6,2.36741562]
["bitfinex-derivatives","ETHF0:USTF0",1747784798066,12.483,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747784798268,11.688,2515.9,2515.8,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747784798567,11.688,2515.9,2515.8,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1747784799066,11.688,2515.9,2515.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747784799568,12.484,2516.0,2515.8,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1747784799768,13.2786,2516.0,2515.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784799971,0.00595085,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1747784800161,0.80051085,2516.1,2516.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784800464,0.80051085,2516.1,2516.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747784801262,52.515,2516.3,2516.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747784801462,0.79455,2516.1,2516.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747784801971,52.515,2516.3,2516.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747784802173,0.79454,2516.2,2516.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747784802472,0.79454,2516.2,2515.6,3.32907562]
["bitfinex-derivatives","ETHF0:USTF0",1747784802473,0.79468,2515.7,2515.6,1.34231562]
["bitfinex-derivatives","ETHF0:USTF0",1747784802672,0.79468,2515.7,2515.6,2.63271562]
["bitfinex-derivatives","ETHF0:USTF0",1747784802872,0.79468,2515.7,2515.6,3.56641562]
["bitfinex-derivatives","ETHF0:USTF0",1747784803074,12.48388,2515.8,2515.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784803269,0.79468,2515.7,2515.6,2.63271562]
["bitfinex-derivatives","ETHF0:USTF0",1747784803964,2.15358,2515.7,2515.6,2.63271562]
["bitfinex-derivatives","ETHF0:USTF0",1747784804470,2.15358,2515.7,2515.6,3.56641562]
["bitfinex-derivatives","ETHF0:USTF0",1747784804666,2.15358,2515.7,2515.6,1.02451562]
["bitfinex-derivatives","ETHF0:USTF0",1747784804872,2.15358,2515.7,2515.6,0.09081562]
["bitfinex-derivatives","ETHF0:USTF0",1747784805167,2.15326,2515.7,2515.6,1.02451562]
["bitfinex-derivatives","ETHF0:USTF0",1747784805368,2.15326,2515.7,2515.6,0.09081562]
["bitfinex-derivatives","ETHF0:USTF0",1747784805769,2.15326,2515.7,2515.6,1.02451562]
["bitfinex-derivatives","ETHF0:USTF0",1747784806274,13.27968,2515.7,2515.6,1.44381562]
["bitfinex-derivatives","ETHF0:USTF0",1747784806473,13.27968,2515.7,2515.6,2.37751562]
["bitfinex-derivatives","ETHF0:USTF0",1747784806668,13.27968,2515.7,2515.6,3.68681562]
["bitfinex-derivatives","ETHF0:USTF0",1747784806868,0.79468,2515.7,2515.6,3.68681562]
["bitfinex-derivatives","ETHF0:USTF0",1747784807172,42.01727,2516.3,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747784807364,0.79462,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784807869,12.485,2516.2,2515.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747784808071,0.79459,2516.0,2515.8,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1747784808265,12.485,2516.2,2516.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784808471,40.03052,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784808669,40.03052,2516.3,2516.2,1.72822]
["bitfinex-derivatives","ETHF0:USTF0",1747784808975,13.28049,2516.3,2516.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784809172,13.28049,2516.3,2516.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747784809776,12.486,2516.3,2516.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747784809977,12.48569,2516.3,2516.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747784811675,11.6912,2516.3,2516.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747784811879,12.48569,2516.3,2516.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747784812070,12.48569,2516.3,2516.2,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1747784812770,0.00595085,2516.4,2516.2,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1747784812966,0.00595085,2516.4,2516.3,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1747784814375,0.00595085,2516.4,2516.3,2.0460771]
["bitfinex-derivatives","ETHF0:USTF0",1747784814681,0.79446,2516.4,2516.3,2.0460771]
["bitfinex-derivatives","ETHF0:USTF0",1747784814979,13.46544,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747784815277,13.46544,2516.5,2516.4,4.93596]
["bitfinex-derivatives","ETHF0:USTF0",1747784815877,13.46544,2516.5,2516.4,5.2538471]
["bitfinex-derivatives","ETHF0:USTF0",1747784816180,0.79444,2516.5,2516.4,4.4593871]
["bitfinex-derivatives","ETHF0:USTF0",1747784816370,12.66964,2516.6,2516.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784816566,0.80031085,2516.7,2516.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784816778,13.47031085,2516.7,2516.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784816978,15.45708085,2516.7,2516.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784817672,15.45708085,2516.7,2516.6,1.2515871]
["bitfinex-derivatives","ETHF0:USTF0",1747784818069,13.46435,2516.8,2516.6,2.0459871]
["bitfinex-derivatives","ETHF0:USTF0",1747784818376,13.46436,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784818769,13.46436,2516.8,2516.7,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747784819166,12.67,2516.8,2516.7,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747784819372,12.67,2516.8,2516.7,4.93586]
["bitfinex-derivatives","ETHF0:USTF0",1747784819582,2.5284,2517.1,2516.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784819770,12.67,2517.0,2516.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1747784820073,2.10185,2517.1,2516.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1747784820277,12.669,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747784820865,14.65553001,2517.0,2516.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1747784821070,15.44980001,2517.0,2516.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784821272,14.65520001,2517.0,2516.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784822275,13.86093001,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784822484,0.79433,2516.9,2516.7,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1747784822675,13.86093001,2517.0,2516.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1747784822976,11.8744,2517.0,2516.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1747784824083,11.0798,2517.0,2516.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1747784825283,0.00595085,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747784825478,0.00595085,2517.2,2517.1,4.93574]
["bitfinex-derivatives","ETHF0:USTF0",1747784825681,0.00595085,2517.2,2517.1,9.93574]
["bitfinex-derivatives","ETHF0:USTF0",1747784825884,0.00595085,2517.2,2517.1,11.08034]
["bitfinex-derivatives","ETHF0:USTF0",1747784826489,2e-05,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1747784826684,2e-05,2517.4,2517.3,1.72788]
["bitfinex-derivatives","ETHF0:USTF0",1747784826880,2e-05,2517.4,2517.3,6.72788]
["bitfinex-derivatives","ETHF0:USTF0",1747784827080,12.66664,2517.8,2517.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784827386,12.667,2517.8,2517.7,4.93555]
["bitfinex-derivatives","ETHF0:USTF0",1747784827976,40.056,2518.2,2517.7,6.12661]
["bitfinex-derivatives","ETHF0:USTF0",1747784828183,13.46092,2518.1,2518.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747784828384,12.667,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784828584,0.7939,2518.2,2518.0,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747784828786,12.667,2518.3,2518.2,1.72759]
["bitfinex-derivatives","ETHF0:USTF0",1747784828787,11.8727,2518.3,2518.2,1.72759]
["bitfinex-derivatives","ETHF0:USTF0",1747784828982,1.78122188,2518.5,2518.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784829289,0.98741188,2518.5,2518.4,4.93533]
["bitfinex-derivatives","ETHF0:USTF0",1747784829495,1.78121188,2518.5,2518.4,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747784829988,1.78121188,2518.5,2518.4,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1747784830189,0.98741188,2518.5,2518.4,6.27923]
["bitfinex-derivatives","ETHF0:USTF0",1747784830689,0.19321188,2518.5,2518.4,6.27923]
["bitfinex-derivatives","ETHF0:USTF0",1747784831689,0.79377,2518.6,2518.4,6.27923]
["bitfinex-derivatives","ETHF0:USTF0",1747784831890,28.07754977,2518.7,2518.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784832192,27.28344977,2518.7,2518.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784832392,27.28344977,2518.7,2518.6,1.72747]
["bitfinex-derivatives","ETHF0:USTF0",1747784832592,14.61844977,2518.7,2518.6,1.72747]
["bitfinex-derivatives","ETHF0:USTF0",1747784832888,0.65945782,2518.9,2518.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1747784833092,0.65945782,2518.9,2518.8,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1747784833484,0.65945782,2518.9,2518.8,11.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747784833685,1.31873759,2519.4,2519.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747784833884,2.11225759,2519.4,2519.3,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747784834084,1.31873759,2519.4,2519.3,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747784834390,1.31873759,2519.4,2519.3,3.05164]
["bitfinex-derivatives","ETHF0:USTF0",1747784834693,0.52473759,2519.4,2519.3,3.05164]
["bitfinex-derivatives","ETHF0:USTF0",1747784834992,0.52473759,2519.4,2519.3,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747784836486,16.54582759,2519.5,2519.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784836685,16.54582759,2519.5,2519.4,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747784837690,4.15385,2519.5,2519.4,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747784837991,4.78690547,2519.8,2519.4,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747784837992,12.659,2519.7,2519.4,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747784838188,3.2078,2520.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784838393,0.79336,2519.9,2519.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784838782,2.777605,2519.9,2519.8,0.93965085]
["bitfinex-derivatives","ETHF0:USTF0",1747784839589,4.149405,2519.9,2519.8,0.93965085]
["bitfinex-derivatives","ETHF0:USTF0",1747784839894,3.356045,2519.9,2519.8,0.93965085]
["bitfinex-derivatives","ETHF0:USTF0",1747784840098,12.659,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747784840303,1.3718,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1747784840600,2.16503,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784840798,0.79309,2520.8,2520.2,9.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747784840994,0.79309,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747784840995,1.3852,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747784841298,13.96950429,2521.0,2520.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747784841492,1.31350429,2521.0,2520.9,4.93454]
["bitfinex-derivatives","ETHF0:USTF0",1747784841889,5.43200105,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747784842200,3.93824464,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747784842493,3.93824464,2521.7,2521.6,5.98344999]
["bitfinex-derivatives","ETHF0:USTF0",1747784842990,1.64561921,2522.2,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747784843195,1.64561921,2522.2,2521.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747784843196,0.79273,2521.9,2521.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747784843504,0.7927,2522.0,2521.8,5.33145]
["bitfinex-derivatives","ETHF0:USTF0",1747784843691,3.62817421,2522.2,2521.8,5.33145]
["bitfinex-derivatives","ETHF0:USTF0",1747784843894,4.42080421,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784844089,3.62770421,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784844896,2.83507421,2522.2,2521.8,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1747784845104,0.79273,2521.9,2521.8,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1747784845395,2.83507421,2522.2,2521.8,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1747784845396,0.85251921,2522.2,2521.8,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1747784845596,3.62770421,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784845797,1.64514921,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784845993,3.62758421,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784846502,15.386065,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784846687,14.593435,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784846885,13.800335,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784847088,12.611,2522.2,2522.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1747784847591,15.386065,2522.2,2522.1,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1747784847892,13.40363,2522.2,2522.1,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1747784848086,12.607,2522.6,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1747784848292,15.38181,2522.6,2522.2,1.58573]
["bitfinex-derivatives","ETHF0:USTF0",1747784848493,15.38181,2522.6,2522.2,1.58572]
["bitfinex-derivatives","ETHF0:USTF0",1747784848995,14.58928,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784849297,0.79254,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784849797,2.77474,2522.5,2522.4,3.20156456]
["bitfinex-derivatives","ETHF0:USTF0",1747784849985,1.98194,2522.5,2522.4,3.20156456]
["bitfinex-derivatives","ETHF0:USTF0",1747784850188,2.77448,2522.5,2522.4,3.20156456]
["bitfinex-derivatives","ETHF0:USTF0",1747784850385,14.58594,2522.5,2522.4,3.20156456]
["bitfinex-derivatives","ETHF0:USTF0",1747784850595,15.37848,2522.5,2522.4,3.20156456]
["bitfinex-derivatives","ETHF0:USTF0",1747784851292,1.98194,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784851588,12.604,2522.4,2522.3,4.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747784851793,12.604,2522.4,2522.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1747784851994,14.58628,2522.4,2522.3,4.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747784852495,1.2008,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747784852696,1.2008,2522.8,2522.7,4.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747784853598,2.389865,2522.8,2522.7,4.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747784853900,13.3964,2523.0,2522.7,4.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747784854101,15.37828501,2523.0,2522.8,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1747784854294,0.79241,2522.9,2522.8,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1747784854490,0.79241,2522.9,2522.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747784854691,1.98188501,2522.9,2522.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1747784854999,13.39446,2522.8,2522.6,4.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747784855195,12.602,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747784855397,1.98041,2523.7,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747784855593,1.98041,2523.7,2522.7,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1747784855594,2.08049,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784855796,0.79235,2523.1,2523.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747784855999,0.79241,2523.0,2522.8,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747784856493,0.79241,2523.0,2522.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747784857002,1.981805,2523.0,2522.9,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1747784857297,1.981805,2523.0,2522.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747784857503,2.774185,2523.0,2522.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747784857801,0.08486477,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1747784858096,2.85869477,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784858302,0.79227,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784858501,0.79227,2523.4,2523.2,2.92796]
["bitfinex-derivatives","ETHF0:USTF0",1747784858694,2.77384,2523.4,2523.2,2.92796]
["bitfinex-derivatives","ETHF0:USTF0",1747784858894,4.06334,2523.4,2523.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747784859602,4.06334,2523.4,2523.2,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1747784859603,3.27094,2523.4,2523.2,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1747784860299,3.27094,2523.4,2523.2,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1747784860499,3.27094,2523.4,2523.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747784860705,0.79229,2523.3,2523.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747784861001,1.2715,2523.3,2522.9,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1747784861301,0.87718477,2523.2,2523.0,2.89319]
["bitfinex-derivatives","ETHF0:USTF0",1747784861503,0.08486477,2523.2,2523.1,5.58634]
["bitfinex-derivatives","ETHF0:USTF0",1747784861703,2.06651478,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784862004,2.85883478,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784862405,2.77397001,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784862612,1.98137001,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784863098,1.98137001,2523.2,2523.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747784863297,2.11375,2523.1,2523.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747784863500,14.71075,2523.1,2523.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747784863700,16.69248,2523.1,2523.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747784864205,14.57873,2523.1,2523.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747784864404,14.57873,2523.1,2523.0,2.09938]
["bitfinex-derivatives","ETHF0:USTF0",1747784865300,13.78603,2523.1,2523.0,2.09938]
["bitfinex-derivatives","ETHF0:USTF0",1747784865509,3.2078,2524.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784865701,1.1859,2524.8,2524.2,7.56832]
["bitfinex-derivatives","ETHF0:USTF0",1747784865902,1.1859,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784866104,1.1859,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1747784866405,2.772295,2524.8,2524.6,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1747784866607,2.772295,2524.8,2524.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1747784866805,2.772295,2524.8,2524.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1747784867199,2.772295,2524.8,2524.7,5.76362]
["bitfinex-derivatives","ETHF0:USTF0",1747784867397,1.980195,2524.8,2524.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1747784867595,1.980195,2524.8,2524.7,6.55572]
["bitfinex-derivatives","ETHF0:USTF0",1747784867799,0.79182,2524.8,2524.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1747784868004,0.79182,2524.8,2524.7,6.55572]
["bitfinex-derivatives","ETHF0:USTF0",1747784868205,0.79182,2524.8,2524.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1747784868404,55.37635,2525.1,2524.7,6.55572]
["bitfinex-derivatives","ETHF0:USTF0",1747784868405,0.79181,2524.9,2524.7,6.55572]
["bitfinex-derivatives","ETHF0:USTF0",1747784868712,0.87664477,2525.0,2524.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1747784868907,0.08486477,2525.0,2524.9,5.15262]
["bitfinex-derivatives","ETHF0:USTF0",1747784869097,0.87663477,2525.0,2524.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747784869303,13.47063477,2525.0,2524.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747784869502,12.59367,2525.0,2524.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747784869711,13.38544,2525.0,2524.9,6.47182]
["bitfinex-derivatives","ETHF0:USTF0",1747784869908,13.38544,2525.0,2524.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747784870124,0.79179,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784870414,0.79188,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784870704,13.38588,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784870903,13.38588,2524.6,2524.5,8.36042]
["bitfinex-derivatives","ETHF0:USTF0",1747784871101,12.594,2524.6,2524.5,9.67962]
["bitfinex-derivatives","ETHF0:USTF0",1747784871304,13.38588,2524.6,2524.5,9.67962]
["bitfinex-derivatives","ETHF0:USTF0",1747784871910,12.59378,2524.6,2524.5,9.67962]
["bitfinex-derivatives","ETHF0:USTF0",1747784872105,13.38387,2524.7,2524.5,9.67962]
["bitfinex-derivatives","ETHF0:USTF0",1747784872307,0.79188,2524.6,2524.5,9.67962]
["bitfinex-derivatives","ETHF0:USTF0",1747784872511,0.79188,2524.6,2524.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1747784872805,0.79188,2524.6,2524.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747784873008,1.21978,2524.6,2524.5,6.47182]
["bitfinex-derivatives","ETHF0:USTF0",1747784873204,1.21978,2524.6,2524.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747784873401,1.21978,2524.6,2524.5,6.47182]
["bitfinex-derivatives","ETHF0:USTF0",1747784873599,44.0078,2525.1,2524.5,9.67962]
["bitfinex-derivatives","ETHF0:USTF0",1747784873804,44.0078,2525.1,2524.6,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747784873805,11.8598,2525.0,2524.6,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747784874013,0.79179,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784874205,0.79179,2524.9,2524.8,9.67242]
["bitfinex-derivatives","ETHF0:USTF0",1747784874605,11.8598,2525.0,2524.8,9.67242]
["bitfinex-derivatives","ETHF0:USTF0",1747784874807,0.79179,2524.9,2524.8,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747784875204,0.79179,2524.9,2524.8,9.67242]
["bitfinex-derivatives","ETHF0:USTF0",1747784875609,11.85949,2525.0,2524.8,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747784875815,0.79179,2524.9,2524.8,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747784876018,0.79188,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784876515,11.85949,2525.0,2524.5,8.36042]
["bitfinex-derivatives","ETHF0:USTF0",1747784876705,13.83988501,2525.0,2524.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747784876906,0.79185,2524.7,2524.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747784877309,0.79185,2524.7,2524.6,6.55422]
["bitfinex-derivatives","ETHF0:USTF0",1747784877513,0.79185,2524.7,2524.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747784877717,0.79185,2524.7,2524.6,6.55422]
["bitfinex-derivatives","ETHF0:USTF0",1747784878011,0.79185,2524.7,2524.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747784878213,0.79185,2524.7,2524.6,7.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747784878414,0.79181,2524.9,2524.6,7.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747784878606,11.85949,2525.0,2524.8,8.36042]
["bitfinex-derivatives","ETHF0:USTF0",1747784878913,12.65124,2525.0,2524.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747784879112,12.65124,2525.0,2524.9,6.47012]
["bitfinex-derivatives","ETHF0:USTF0",1747784879312,12.65124,2525.0,2524.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747784879518,11.85904,2525.0,2524.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747784879913,11.85904,2525.0,2524.9,6.47012]
["bitfinex-derivatives","ETHF0:USTF0",1747784880115,0.79175,2525.0,2524.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747784880320,0.79175,2525.0,2524.9,6.47012]
["bitfinex-derivatives","ETHF0:USTF0",1747784880716,0.79185,2524.7,2524.3,0.24124555]
["bitfinex-derivatives","ETHF0:USTF0",1747784880919,0.79191,2524.5,2524.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747784881114,13.44091,2524.5,2524.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747784881712,13.44091,2524.5,2524.4,6.55742]
["bitfinex-derivatives","ETHF0:USTF0",1747784882415,13.44072,2524.5,2524.4,6.55742]
["bitfinex-derivatives","ETHF0:USTF0",1747784882611,13.44072,2524.5,2524.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747784882814,13.44072,2524.5,2524.4,6.55742]
["bitfinex-derivatives","ETHF0:USTF0",1747784883814,13.44072,2524.5,2524.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747784884014,13.44072,2524.5,2524.4,6.55742]
["bitfinex-derivatives","ETHF0:USTF0",1747784884416,13.44072,2524.5,2524.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747784884617,13.44072,2524.5,2524.4,6.55742]
["bitfinex-derivatives","ETHF0:USTF0",1747784885022,13.44072,2524.5,2524.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747784885622,12.649,2525.0,2524.4,7.34935]
["bitfinex-derivatives","ETHF0:USTF0",1747784885817,0.79185,2524.7,2524.6,8.36042]
["bitfinex-derivatives","ETHF0:USTF0",1747784886123,0.79185,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784886522,0.79185,2524.7,2524.6,9.72652]
["bitfinex-derivatives","ETHF0:USTF0",1747784886723,0.79185,2524.7,2524.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747784886921,0.79185,2524.7,2524.6,6.51872]
["bitfinex-derivatives","ETHF0:USTF0",1747784887119,0.79185,2524.7,2524.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747784887323,0.42825,2524.9,2524.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747784887523,0.79185,2524.7,2524.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747784887918,0.79185,2524.7,2524.6,6.51872]
["bitfinex-derivatives","ETHF0:USTF0",1747784888121,0.79185,2524.7,2524.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747784888321,0.79185,2524.7,2524.6,6.51872]
["bitfinex-derivatives","ETHF0:USTF0",1747784889026,0.79185,2524.7,2524.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747784889527,0.79185,2524.7,2524.6,6.51872]
["bitfinex-derivatives","ETHF0:USTF0",1747784890824,44.4358,2524.9,2524.8,5.15262]
["bitfinex-derivatives","ETHF0:USTF0",1747784891030,0.79185,2524.7,2524.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747784891529,0.79185,2524.7,2523.9,1.41424555]
["bitfinex-derivatives","ETHF0:USTF0",1747784891530,0.79207,2524.0,2523.9,1.41424555]
["bitfinex-derivatives","ETHF0:USTF0",1747784892031,0.79207,2524.0,2523.9,6.56686555]
["bitfinex-derivatives","ETHF0:USTF0",1747784892930,0.79207,2524.0,2523.9,7.93156555]
["bitfinex-derivatives","ETHF0:USTF0",1747784893127,0.79207,2524.0,2523.9,8.00729467]
["bitfinex-derivatives","ETHF0:USTF0",1747784895129,2.77309,2524.0,2523.9,1.68167467]
["bitfinex-derivatives","ETHF0:USTF0",1747784895426,2.77309,2524.0,2523.9,6.83429467]
["bitfinex-derivatives","ETHF0:USTF0",1747784895823,2.77309,2524.0,2523.9,1.68167467]
["bitfinex-derivatives","ETHF0:USTF0",1747784896018,2.77309,2524.0,2523.9,6.83429467]
["bitfinex-derivatives","ETHF0:USTF0",1747784896524,0.79207,2524.0,2523.9,1.68167467]
["bitfinex-derivatives","ETHF0:USTF0",1747784896923,13.44107,2524.0,2523.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747784897124,12.64897,2524.0,2523.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747784897325,13.44104,2524.0,2523.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747784897827,13.44104,2524.0,2523.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747784898131,13.44104,2524.0,2523.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747784898526,13.44104,2524.0,2523.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747784898719,13.44104,2524.0,2523.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747784898924,13.44104,2524.0,2523.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747784899120,13.44104,2524.0,2523.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747784899630,13.44104,2524.0,2523.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747784899825,13.44104,2524.0,2523.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747784900434,13.44104,2524.0,2523.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747784900627,13.44104,2524.0,2523.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747784901625,13.44104,2524.0,2523.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747784901824,13.44104,2524.0,2523.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747784902231,13.44104,2524.0,2523.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747784902931,13.44104,2524.0,2523.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747784904024,13.44104,2524.0,2523.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747784904333,13.44104,2524.0,2523.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747784905429,13.44104,2524.0,2523.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747784905635,13.44104,2524.0,2523.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747784906334,15.42206,2524.0,2523.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747784908533,14.62966,2524.0,2523.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747784908934,14.71452477,2524.0,2523.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747784910141,12.64864,2524.0,2523.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1747784910336,12.47,2524.0,2523.9,7.30939]
["bitfinex-derivatives","ETHF0:USTF0",1747784910635,12.47,2524.2,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1747784910840,13.26201,2524.2,2524.1,10.89542]
["bitfinex-derivatives","ETHF0:USTF0",1747784911241,12.47,2524.2,2524.1,11.68746]
["bitfinex-derivatives","ETHF0:USTF0",1747784911633,12.47,2524.2,2524.1,10.89542]
["bitfinex-derivatives","ETHF0:USTF0",1747784911931,13.262,2524.2,2524.1,10.89542]
["bitfinex-derivatives","ETHF0:USTF0",1747784912341,12.4697,2524.2,2524.1,10.89542]
["bitfinex-derivatives","ETHF0:USTF0",1747784914050,1.97982,2524.5,2524.1,10.89542]
["bitfinex-derivatives","ETHF0:USTF0",1747784914341,7.77203485,2525.9,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747784914543,7.77203485,2525.9,2525.4,4.65244924]
["bitfinex-derivatives","ETHF0:USTF0",1747784914742,10.53012639,2525.9,2525.4,9.65244924]
["bitfinex-derivatives","ETHF0:USTF0",1747784914940,9.73863639,2525.9,2525.4,9.65244924]
["bitfinex-derivatives","ETHF0:USTF0",1747784915145,0.79155,2525.7,2525.4,9.65244924]
["bitfinex-derivatives","ETHF0:USTF0",1747784915346,0.79157,2525.6,2525.4,8.86081924]
["bitfinex-derivatives","ETHF0:USTF0",1747784915547,6.21792693,2525.5,2525.4,3.86081924]
["bitfinex-derivatives","ETHF0:USTF0",1747784915743,0.7916,2525.5,2525.4,3.86081924]
["bitfinex-derivatives","ETHF0:USTF0",1747784916750,2.771445,2525.5,2525.4,3.86081924]
["bitfinex-derivatives","ETHF0:USTF0",1747784917441,1.979545,2525.5,2525.4,3.86081924]
["bitfinex-derivatives","ETHF0:USTF0",1747784917641,2.771145,2525.5,2525.4,3.86081924]
["bitfinex-derivatives","ETHF0:USTF0",1747784919153,1.979545,2525.5,2525.4,3.86081924]
["bitfinex-derivatives","ETHF0:USTF0",1747784921146,1.2514,2526.0,2525.4,4.65243924]
["bitfinex-derivatives","ETHF0:USTF0",1747784921341,13.25649,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784921544,14.53609,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784921849,16.51566,2525.9,2525.8,0.65331924]
["bitfinex-derivatives","ETHF0:USTF0",1747784922754,15.72386,2525.9,2525.8,0.65331924]
["bitfinex-derivatives","ETHF0:USTF0",1747784924951,0.7915,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784925144,2.2003,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784925454,4.17991,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784925654,56.03511,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784925856,15.23511,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784926051,14.44361,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784926259,12.464,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784926456,12.464,2525.8,2525.7,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1747784926651,11.6722,2525.8,2525.7,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1747784927151,11.6722,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784927556,0.00618708,2525.9,2525.7,5.37983]
["bitfinex-derivatives","ETHF0:USTF0",1747784927770,0.00618708,2525.9,2525.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1747784928457,0.00618708,2525.9,2525.8,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1747784929657,5.81826,2526.6,2526.0,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1747784929859,3.8401,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784930158,6.61053,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784931456,5.81893,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784931861,5.81873501,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784932249,6.13685722,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784932664,2.77023501,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784933259,0.79125,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784933458,1.59872358,2527.0,2526.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747784933657,0.79117,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784934164,0.79125,2526.6,2526.5,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747784934664,2.77023501,2526.6,2526.5,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747784934859,1.97898501,2526.6,2526.5,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747784935060,1.97873501,2526.6,2526.5,4.00523896]
["bitfinex-derivatives","ETHF0:USTF0",1747784935257,1.97873501,2526.6,2526.5,5.28673896]
["bitfinex-derivatives","ETHF0:USTF0",1747784936260,2.77023501,2526.6,2526.5,5.28673896]
["bitfinex-derivatives","ETHF0:USTF0",1747784937566,2.77023501,2526.6,2526.5,4.49523895]
["bitfinex-derivatives","ETHF0:USTF0",1747784937765,2.77023501,2526.6,2526.5,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747784937963,15.55223501,2526.6,2526.5,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747784938570,0.79135,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784939067,2.77057001,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784939966,1.97922001,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784940268,2.77022001,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784944865,2.77022001,2526.3,2526.2,3.99965001]
["bitfinex-derivatives","ETHF0:USTF0",1747784945567,0.79134,2526.4,2526.2,4.79101001]
["bitfinex-derivatives","ETHF0:USTF0",1747784945770,0.79134,2526.4,2526.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747784945967,0.79134,2526.4,2526.3,2.16065001]
["bitfinex-derivatives","ETHF0:USTF0",1747784946273,0.00589929,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1747784946474,0.79718929,2526.5,2526.4,3.32025001]
["bitfinex-derivatives","ETHF0:USTF0",1747784947070,0.27368929,2526.5,2526.4,3.32025001]
["bitfinex-derivatives","ETHF0:USTF0",1747784947270,0.79129,2526.5,2526.4,3.32025001]
["bitfinex-derivatives","ETHF0:USTF0",1747784948773,12.78069,2526.6,2526.5,0.79185001]
["bitfinex-derivatives","ETHF0:USTF0",1747784948973,14.75967501,2526.6,2526.5,5.34605001]
["bitfinex-derivatives","ETHF0:USTF0",1747784949163,15.55092501,2526.6,2526.5,5.34605001]
["bitfinex-derivatives","ETHF0:USTF0",1747784950068,0.79125,2526.6,2526.5,5.34605001]
["bitfinex-derivatives","ETHF0:USTF0",1747784950270,12.78063,2526.9,2526.5,5.34605001]
["bitfinex-derivatives","ETHF0:USTF0",1747784950466,13.57179,2526.9,2526.8,3.99965001]
["bitfinex-derivatives","ETHF0:USTF0",1747784950969,15.55054001,2526.9,2526.8,3.99965001]
["bitfinex-derivatives","ETHF0:USTF0",1747784951169,12.78063,2526.9,2526.8,4.79084001]
["bitfinex-derivatives","ETHF0:USTF0",1747784951369,15.36493187,2527.3,2526.8,5.97761001]
["bitfinex-derivatives","ETHF0:USTF0",1747784951562,16.15596187,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784951973,17.34289687,2527.3,2527.2,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747784952476,30.12289687,2527.3,2527.2,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747784952774,30.12289687,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784952973,31.50089687,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784954176,15.549465,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784954574,12.78,2527.3,2527.2,4.79072001]
["bitfinex-derivatives","ETHF0:USTF0",1747784954775,12.78,2527.3,2527.2,5.37805001]
["bitfinex-derivatives","ETHF0:USTF0",1747784955178,0.31886518,2527.7,2527.2,5.37805001]
["bitfinex-derivatives","ETHF0:USTF0",1747784955379,4.01339001,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784955580,14.81411,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784955877,2.03511,2527.7,2527.6,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1747784956068,14.81411,2527.7,2527.6,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1747784956268,16.79223,2527.7,2527.6,5.37805001]
["bitfinex-derivatives","ETHF0:USTF0",1747784956469,4.57929862,2528.3,2527.6,5.37805001]
["bitfinex-derivatives","ETHF0:USTF0",1747784956668,0.79081,2528.0,2527.9,0.79185001]
["bitfinex-derivatives","ETHF0:USTF0",1747784956872,1.24387,2528.1,2527.9,3.99965001]
["bitfinex-derivatives","ETHF0:USTF0",1747784957080,0.79078,2528.1,2528.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747784957270,1.97785,2528.1,2528.0,2.19355001]
["bitfinex-derivatives","ETHF0:USTF0",1747784957475,2.76863,2528.1,2528.0,3.35365001]
["bitfinex-derivatives","ETHF0:USTF0",1747784957672,4.57929862,2528.3,2528.0,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747784957870,7.34774862,2528.3,2528.2,3.99965001]
["bitfinex-derivatives","ETHF0:USTF0",1747784958071,5.37001862,2528.3,2528.2,3.99965001]
["bitfinex-derivatives","ETHF0:USTF0",1747784958270,7.34767362,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784958477,7.34767362,2528.3,2528.2,3.99965001]
["bitfinex-derivatives","ETHF0:USTF0",1747784958876,3.42381637,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784959175,3.42381637,2528.3,2528.2,3.99965001]
["bitfinex-derivatives","ETHF0:USTF0",1747784959580,5.84089637,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784959783,0.79081,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784959981,0.79081,2528.0,2527.9,2.66000001]
["bitfinex-derivatives","ETHF0:USTF0",1747784959982,13.56781,2528.0,2527.9,2.66000001]
["bitfinex-derivatives","ETHF0:USTF0",1747784960179,0.79091,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784960975,0.79091,2527.7,2527.6,3.99965001]
["bitfinex-derivatives","ETHF0:USTF0",1747784961375,14.75407,2528.0,2527.8,0.79185001]
["bitfinex-derivatives","ETHF0:USTF0",1747784961575,0.79097,2527.5,2527.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747784961886,0.79097,2527.5,2527.4,2.08678896]
["bitfinex-derivatives","ETHF0:USTF0",1747784962383,2.76925001,2527.5,2527.4,2.08678896]
["bitfinex-derivatives","ETHF0:USTF0",1747784963176,1.97815001,2527.5,2527.4,2.08678896]
["bitfinex-derivatives","ETHF0:USTF0",1747784963581,0.79097,2527.5,2527.4,2.08678896]
["bitfinex-derivatives","ETHF0:USTF0",1747784963976,0.79097,2527.5,2527.4,0.79791896]
["bitfinex-derivatives","ETHF0:USTF0",1747784963977,2.76925001,2527.5,2527.4,0.79791896]
["bitfinex-derivatives","ETHF0:USTF0",1747784964182,2.76925001,2527.5,2527.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747784964780,2.76925001,2527.5,2527.4,0.79791896]
["bitfinex-derivatives","ETHF0:USTF0",1747784964981,1.97795001,2527.5,2527.4,0.79231001]
["bitfinex-derivatives","ETHF0:USTF0",1747784965185,0.791,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784965573,0.7911,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784965775,13.3301,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784966876,12.5388,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784967077,13.3299,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747784967278,0.79116,2526.9,2526.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747784967480,0.79116,2526.9,2526.8,0.79824896]
["bitfinex-derivatives","ETHF0:USTF0",1747784968076,3.99896,2526.9,2526.8,0.79824896]
["bitfinex-derivatives","ETHF0:USTF0",1747784968278,3.99896,2526.9,2526.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747784968886,3.20746,2526.9,2526.8,0.79824896]
["bitfinex-derivatives","ETHF0:USTF0",1747784969181,3.99862,2526.9,2526.8,0.79824896]
["bitfinex-derivatives","ETHF0:USTF0",1747784969581,3.99862,2526.9,2526.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747784970085,2.76991001,2526.9,2526.8,0.79824896]
["bitfinex-derivatives","ETHF0:USTF0",1747784970282,0.79116,2526.9,2526.8,0.79824896]
["bitfinex-derivatives","ETHF0:USTF0",1747784970478,2.76991001,2526.9,2526.8,0.79824896]
["bitfinex-derivatives","ETHF0:USTF0",1747784971476,2.76991001,2526.9,2526.8,2.10904896]
["bitfinex-derivatives","ETHF0:USTF0",1747784971872,1.97841001,2526.9,2526.8,2.10904896]
["bitfinex-derivatives","ETHF0:USTF0",1747784972087,0.79116,2526.9,2526.8,2.10904896]
["bitfinex-derivatives","ETHF0:USTF0",1747784972583,2.76991001,2526.9,2526.8,2.10904896]
["bitfinex-derivatives","ETHF0:USTF0",1747784973886,1.97841001,2526.9,2526.8,2.10904896]
["bitfinex-derivatives","ETHF0:USTF0",1747784974087,2.76957001,2526.9,2526.8,2.10904896]
["bitfinex-derivatives","ETHF0:USTF0",1747784974584,2.76957001,2526.9,2526.8,2.10972896]
["bitfinex-derivatives","ETHF0:USTF0",1747784974988,2.76957001,2526.9,2526.8,1.31673895]
["bitfinex-derivatives","ETHF0:USTF0",1747784975289,2.76957001,2526.9,2526.8,2.10972896]
["bitfinex-derivatives","ETHF0:USTF0",1747784975488,4.04187001,2526.9,2526.8,2.10972896]
["bitfinex-derivatives","ETHF0:USTF0",1747784975787,4.04187001,2526.9,2526.8,1.31673895]
["bitfinex-derivatives","ETHF0:USTF0",1747784976183,4.04187001,2526.9,2526.8,2.10972896]
["bitfinex-derivatives","ETHF0:USTF0",1747784976383,2.76957001,2526.9,2526.8,2.10972896]
["bitfinex-derivatives","ETHF0:USTF0",1747784976790,13.33115,2527.0,2526.8,2.10972896]
["bitfinex-derivatives","ETHF0:USTF0",1747784976988,13.33115,2527.0,2526.9,0.79299001]
["bitfinex-derivatives","ETHF0:USTF0",1747784977184,15.30986,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784977389,15.30984,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784978391,14.51834,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784985090,14.51834,2527.0,2526.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747784985991,14.51834,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784986195,14.51834,2527.0,2526.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747784986392,14.51834,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784986587,14.51834,2527.0,2526.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747784986893,14.51834,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784987789,12.53963,2527.0,2526.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747784988189,12.53963,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784988388,12.53963,2527.0,2526.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747784988597,11.74813,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784988899,11.74813,2527.0,2526.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747784989094,11.74813,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784989593,11.74813,2527.0,2526.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747784990494,11.74813,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784991390,11.74813,2527.0,2526.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747784991597,11.74813,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784992093,13.33213,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784992394,13.33213,2527.0,2526.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747784992600,13.33213,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784993591,14.67883,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784993792,14.67883,2527.0,2526.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747784994002,14.67883,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784994195,14.67883,2527.0,2526.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747784995100,14.67883,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784995305,16.6575,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784998396,4.1165,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747784998597,16.58613,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747785000506,2.7698,2527.0,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747785000704,0.65544137,2527.1,2526.9,2.12349001]
["bitfinex-derivatives","ETHF0:USTF0",1747785000908,2.63407137,2527.1,2526.8,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747785001111,0.79116,2526.9,2526.8,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747785001400,0.79116,2526.9,2526.8,1.29653895]
["bitfinex-derivatives","ETHF0:USTF0",1747785001607,2.76991001,2526.9,2526.8,0.79892896]
["bitfinex-derivatives","ETHF0:USTF0",1747785002310,1.97851001,2526.9,2526.8,0.79892896]
["bitfinex-derivatives","ETHF0:USTF0",1747785002610,2.76967001,2526.9,2526.8,0.79892896]
["bitfinex-derivatives","ETHF0:USTF0",1747785004203,1.2336,2527.0,2526.8,0.79892896]
["bitfinex-derivatives","ETHF0:USTF0",1747785004410,0.79113,2527.0,2526.9,2.06273001]
["bitfinex-derivatives","ETHF0:USTF0",1747785004603,0.79113,2527.0,2526.9,3.37023001]
["bitfinex-derivatives","ETHF0:USTF0",1747785005811,0.65507137,2527.1,2527.0,0.79323001]
["bitfinex-derivatives","ETHF0:USTF0",1747785006012,1.44617137,2527.1,2527.0,2.10993001]
["bitfinex-derivatives","ETHF0:USTF0",1747785006207,3.75642444,2527.1,2527.0,2.10993001]
["bitfinex-derivatives","ETHF0:USTF0",1747785007213,2.96502444,2527.1,2527.0,2.10993001]
["bitfinex-derivatives","ETHF0:USTF0",1747785007907,3.75612444,2527.1,2527.0,2.10993001]
["bitfinex-derivatives","ETHF0:USTF0",1747785009714,5.12772444,2527.1,2527.0,0.79323001]
["bitfinex-derivatives","ETHF0:USTF0",1747785013016,0.7912,2526.8,2526.2,3.44904555]
["bitfinex-derivatives","ETHF0:USTF0",1747785013211,0.7912,2526.8,2526.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747785013407,15.23922,2526.8,2526.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747785013608,16.46792,2526.8,2526.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747785014115,13.6977,2526.8,2526.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747785014317,3.2078,2526.9,2526.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747785014617,12.469,2526.8,2526.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747785014816,0.98673444,2527.1,2526.7,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747785015012,12.469,2526.9,2526.7,5.28261]
["bitfinex-derivatives","ETHF0:USTF0",1747785015208,12.469,2526.9,2526.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747785015413,0.79116,2526.9,2526.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747785015620,13.26115,2527.0,2526.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747785015815,13.26115,2527.0,2526.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747785016425,14.5697244,2527.0,2526.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747785016724,1.3085744,2527.0,2526.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747785017013,13.7785744,2527.0,2526.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747785017426,1.3085744,2527.0,2526.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747785018025,1.3085744,2527.0,2526.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747785018527,2.0997044,2527.0,2526.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747785021125,14.5687044,2527.0,2526.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747785021627,2.0997044,2527.0,2526.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747785021826,14.5687044,2527.0,2526.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747785022128,13.26013,2527.0,2526.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747785027430,12.46863,2527.0,2526.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747785027832,13.25976,2527.0,2526.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747785028329,12.46863,2527.0,2526.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747785028531,13.25976,2527.0,2526.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747785028933,12.46863,2527.0,2526.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747785029933,12.46863,2527.0,2526.9,3.35806]
["bitfinex-derivatives","ETHF0:USTF0",1747785030327,12.46863,2527.0,2526.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747785030532,0.99189792,2527.1,2526.9,7.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747785030827,0.99189792,2527.1,2527.0,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1747785031020,0.99189792,2527.1,2527.0,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1747785031219,1.78299792,2527.1,2527.0,1.65397358]
["bitfinex-derivatives","ETHF0:USTF0",1747785031429,3.76158792,2527.1,2527.0,1.65397358]
["bitfinex-derivatives","ETHF0:USTF0",1747785031832,5.14138792,2527.1,2527.0,1.65397358]
["bitfinex-derivatives","ETHF0:USTF0",1747785032233,5.14138792,2527.1,2527.0,0.31657358]
["bitfinex-derivatives","ETHF0:USTF0",1747785032234,4.34998792,2527.1,2527.0,0.31657358]
["bitfinex-derivatives","ETHF0:USTF0",1747785033136,3.55888792,2527.1,2526.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747785033334,0.79114,2527.0,2526.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747785033541,2.76985,2527.0,2526.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747785033834,15.22285,2527.0,2526.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747785034636,14.43171,2527.0,2526.8,2.08978]
["bitfinex-derivatives","ETHF0:USTF0",1747785034837,12.453,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1747785035130,12.453,2527.1,2526.9,3.37324]
["bitfinex-derivatives","ETHF0:USTF0",1747785035333,12.453,2527.1,2527.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747785035533,1.53667792,2527.2,2527.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747785035731,12.453,2527.1,2527.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747785036328,15.22269,2527.1,2527.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747785036535,16.53399,2527.1,2527.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747785036732,1.97764,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785036928,1.3113,2526.9,2526.7,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747785037128,0.79119,2526.8,2526.7,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747785037333,1.3113,2526.9,2526.7,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747785037544,2.10246,2526.9,2526.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747785038043,5.41341001,2526.9,2526.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747785038241,4.62191001,2526.9,2526.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747785038838,0.79122,2526.7,2526.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747785039038,0.79125,2526.6,2526.5,1.30243895]
["bitfinex-derivatives","ETHF0:USTF0",1747785039233,2.77023501,2526.6,2526.5,1.30243895]
["bitfinex-derivatives","ETHF0:USTF0",1747785039739,3.09172036,2526.6,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785040331,3.09147036,2526.6,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785041633,4.41417036,2526.6,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785043738,0.79144,2526.0,2525.9,2.94761222]
["bitfinex-derivatives","ETHF0:USTF0",1747785044040,3.2078,2526.2,2525.5,1.60552772]
["bitfinex-derivatives","ETHF0:USTF0",1747785044239,12.454,2526.1,2525.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747785044541,13.24547,2526.0,2525.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747785044843,13.24547,2526.0,2525.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747785045035,15.22496,2526.0,2525.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747785045539,14.43316,2526.0,2525.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747785045740,15.22462,2526.0,2525.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747785047832,15.22458501,2526.0,2525.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747785048032,0.79151,2525.8,2525.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785048228,0.79151,2525.8,2525.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747785048430,0.79149,2525.9,2525.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747785048942,0.79151,2525.8,2525.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747785049142,14.4332,2526.0,2525.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747785049342,0.7915,2525.9,2525.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747785049741,14.43286,2526.0,2525.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747785049947,15.2243,2526.0,2525.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747785051346,14.4325,2526.0,2525.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747785051744,14.43246501,2526.0,2525.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747785054444,17.81349501,2526.0,2525.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747785055245,17.02205501,2526.0,2525.6,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747785055446,0.79152,2525.8,2525.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747785055648,0.79152,2525.8,2525.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1747785055844,2.77113,2525.8,2525.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1747785057051,1.97933,2525.8,2525.7,2.61183]
["bitfinex-derivatives","ETHF0:USTF0",1747785057348,2.77085,2525.8,2525.7,2.61183]
["bitfinex-derivatives","ETHF0:USTF0",1747785058750,1.3338,2526.1,2525.7,2.61183]
["bitfinex-derivatives","ETHF0:USTF0",1747785058952,12.438,2526.0,2525.9,0.00083]
["bitfinex-derivatives","ETHF0:USTF0",1747785059147,12.438,2526.0,2525.9,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1747785059349,14.41745501,2526.0,2525.9,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1747785059652,15.20890501,2526.0,2525.9,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1747785060551,14.41720501,2526.0,2525.9,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1747785061556,0.79151,2525.8,2525.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747785061749,0.79151,2525.8,2525.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747785061949,1.97961,2525.8,2525.7,1.31533]
["bitfinex-derivatives","ETHF0:USTF0",1747785062150,12.438,2525.8,2525.7,2.61153]
["bitfinex-derivatives","ETHF0:USTF0",1747785062452,12.438,2525.8,2525.7,3.40307]
["bitfinex-derivatives","ETHF0:USTF0",1747785062855,11.6462,2525.8,2525.7,3.40307]
["bitfinex-derivatives","ETHF0:USTF0",1747785063042,1.3338,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1747785063247,3.21373895,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747785063447,0.00593895,2526.2,2526.1,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1747785064148,6.98523395,2526.2,2524.8,0.32512772]
["bitfinex-derivatives","ETHF0:USTF0",1747785064352,3.99946,2525.4,2524.9,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747785064550,12.439,2525.3,2525.0,1.11687772]
["bitfinex-derivatives","ETHF0:USTF0",1747785064754,11.6473,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747785064942,12.439,2525.3,2525.1,2.18251]
["bitfinex-derivatives","ETHF0:USTF0",1747785065146,3.2078,2525.4,2525.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747785065355,12.439,2525.3,2525.2,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747785065546,12.439,2525.3,2525.2,4.162465]
["bitfinex-derivatives","ETHF0:USTF0",1747785066644,12.439,2525.3,2525.2,3.370765]
["bitfinex-derivatives","ETHF0:USTF0",1747785066849,11.647,2525.3,2525.2,3.370765]
["bitfinex-derivatives","ETHF0:USTF0",1747785067048,12.43866,2525.3,2525.2,3.370765]
["bitfinex-derivatives","ETHF0:USTF0",1747785067251,14.41866,2525.3,2525.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747785067448,15.71926,2525.3,2525.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747785067751,15.7196,2525.3,2525.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747785068054,16.51126,2525.3,2525.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747785069361,14.53126,2525.3,2525.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747785069560,15.7196,2525.3,2525.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747785069761,13.7396,2525.3,2525.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747785070359,14.53126,2525.3,2525.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747785071851,16.51126,2525.3,2525.2,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747785072052,14.53126,2525.3,2525.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747785072253,16.51126,2525.3,2525.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747785072762,16.51126,2525.3,2525.2,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747785072955,15.7196,2525.3,2525.2,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747785073260,3.2806,2525.3,2525.2,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747785073562,13.7406,2525.3,2525.2,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747785074362,12.44,2525.3,2525.2,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747785076464,1.2718,2525.3,2525.2,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747785077161,3.2078,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747785077366,15.6478,2525.4,2525.3,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1747785077563,12.44,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747785077863,12.44,2525.5,2525.4,3.39633]
["bitfinex-derivatives","ETHF0:USTF0",1747785078166,3.99931,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747785078362,16.44031,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747785078662,2.4158,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747785078863,14.8568,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747785079465,2.4158,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747785079760,14.8568,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747785080563,15.64831,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747785080966,14.8568,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747785081265,17.62794,2525.8,2525.6,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1747785081465,15.64833,2525.8,2525.6,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1747785081766,15.64833,2525.8,2525.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747785082263,17.62794,2525.8,2525.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747785082770,0.79157,2525.6,2525.4,2.03711]
["bitfinex-derivatives","ETHF0:USTF0",1747785083061,2.06605,2525.7,2525.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747785083259,2.06605,2525.7,2525.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747785083461,2.06605,2525.7,2525.5,3.33263]
["bitfinex-derivatives","ETHF0:USTF0",1747785084364,1.27415,2525.7,2525.5,4.12423]
["bitfinex-derivatives","ETHF0:USTF0",1747785086370,1.27415,2525.7,2525.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747785086671,0.4826,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1747785087062,0.4826,2525.7,2525.5,2.14448]
["bitfinex-derivatives","ETHF0:USTF0",1747785087264,1.27416,2525.7,2525.5,4.12421]
["bitfinex-derivatives","ETHF0:USTF0",1747785087460,2.4158,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747785087665,14.8558,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747785087965,3.21373895,2526.2,2526.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747785088267,3.21334895,2526.2,2526.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747785088464,15.65334895,2526.2,2526.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747785088665,17.63264395,2526.2,2526.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747785089370,0.79149,2525.9,2525.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747785089570,0.79149,2525.9,2525.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747785089965,0.79149,2525.9,2525.8,3.31823]
["bitfinex-derivatives","ETHF0:USTF0",1747785091076,4.91552501,2526.1,2525.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747785091271,0.79149,2525.9,2525.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747785091468,0.79149,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785091469,1.97882,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785091672,0.79159,2525.6,2525.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747785091970,13.21156,2525.7,2525.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747785092171,1.97973,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1747785092471,1.97973,2525.7,2525.6,2.11037]
["bitfinex-derivatives","ETHF0:USTF0",1747785092671,1.3109,2525.8,2525.6,2.11037]
["bitfinex-derivatives","ETHF0:USTF0",1747785092672,1.97965001,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747785092874,14.39965001,2525.8,2525.7,3.39334]
["bitfinex-derivatives","ETHF0:USTF0",1747785093064,1.97965001,2525.8,2525.7,3.39334]
["bitfinex-derivatives","ETHF0:USTF0",1747785093264,14.39965001,2525.8,2525.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747785093768,15.19116001,2525.8,2525.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747785093968,0.79151,2525.8,2525.7,4.58140999]
["bitfinex-derivatives","ETHF0:USTF0",1747785094174,17.60708,2525.9,2525.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747785094477,18.39856,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785094678,5.18708,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785094978,17.60708,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785095179,18.39856,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785095371,15.62751,2525.9,2525.8,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1747785095778,16.41899,2525.9,2525.8,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1747785095973,15.62719,2525.9,2525.8,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1747785097876,13.21148,2525.9,2525.8,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1747785099275,15.19101,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785101071,2.77101,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785101271,15.19101,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785101477,14.39953,2525.9,2525.8,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1747785101874,1.97953,2525.9,2525.8,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1747785102279,14.39953,2525.9,2525.8,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1747785102874,12.42,2525.9,2525.8,4.11974]
["bitfinex-derivatives","ETHF0:USTF0",1747785103978,0.79148,2525.9,2525.8,4.11972]
["bitfinex-derivatives","ETHF0:USTF0",1747785104172,0.79148,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785104173,2.77101,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785104372,4.04501,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785105478,3.25321,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785105876,4.04469,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785107480,16.46369,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785107687,14.48448,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785107983,16.46401,2525.9,2525.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747785112779,0.79164,2525.4,2525.3,0.24327058]
["bitfinex-derivatives","ETHF0:USTF0",1747785113084,0.79164,2525.4,2525.3,0.75124561]
["bitfinex-derivatives","ETHF0:USTF0",1747785113274,2.77156501,2525.4,2525.3,0.75124561]
["bitfinex-derivatives","ETHF0:USTF0",1747785113477,2.14664,2525.4,2525.3,0.75124561]
["bitfinex-derivatives","ETHF0:USTF0",1747785114282,3.33456501,2525.4,2525.3,2.12094561]
["bitfinex-derivatives","ETHF0:USTF0",1747785114482,4.12620501,2525.4,2525.3,2.12094561]
["bitfinex-derivatives","ETHF0:USTF0",1747785114875,2.14628,2525.4,2525.3,2.12094561]
["bitfinex-derivatives","ETHF0:USTF0",1747785115585,4.12620501,2525.4,2525.3,2.12094561]
["bitfinex-derivatives","ETHF0:USTF0",1747785116385,4.12620501,2525.4,2525.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747785116585,5.08330501,2525.4,2525.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747785117188,0.79173,2525.1,2525.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747785117386,13.21273,2525.1,2525.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747785117882,15.19289001,2525.1,2525.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747785118091,0.79176,2525.0,2524.9,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747785118389,2.05906,2525.0,2524.9,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747785118585,2.05906,2525.0,2524.9,4.59073895]
["bitfinex-derivatives","ETHF0:USTF0",1747785118586,4.039295,2525.0,2524.9,4.59073895]
["bitfinex-derivatives","ETHF0:USTF0",1747785118885,4.039055,2525.0,2524.9,1.38293895]
["bitfinex-derivatives","ETHF0:USTF0",1747785120791,14.45482,2525.0,2524.9,1.38293895]
["bitfinex-derivatives","ETHF0:USTF0",1747785122291,13.18776,2525.0,2524.9,1.38293895]
["bitfinex-derivatives","ETHF0:USTF0",1747785122986,15.167995,2525.0,2524.9,1.38293895]
["bitfinex-derivatives","ETHF0:USTF0",1747785124491,13.18876,2525.0,2524.9,1.38293895]
["bitfinex-derivatives","ETHF0:USTF0",1747785126296,15.168995,2525.0,2524.9,1.38293895]
["bitfinex-derivatives","ETHF0:USTF0",1747785126595,18.376795,2525.0,2524.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785127601,23.376795,2525.0,2524.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785127798,0.79189,2524.6,2524.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747785127998,13.18889,2524.6,2524.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747785128194,15.16944,2524.6,2524.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747785129499,15.16913,2524.6,2524.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747785130596,16.12623,2524.6,2524.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747785131099,0.79195,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785131395,0.79195,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785131396,0.79209,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785131698,12.398,2523.9,2523.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747785132088,14.3791,2523.9,2523.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747785132287,15.17121,2523.9,2523.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747785132493,15.17121,2523.9,2523.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1747785132697,14.37891,2523.9,2523.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1747785132896,0.79217,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785133406,3.08519165,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785134094,14.38025501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785134298,12.399,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785134500,11.6065,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785135300,12.39867,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785136003,14.37992501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785136213,15.17442501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785136695,44.32146323,2524.1,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785136905,12.401,2524.0,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747785137200,12.401,2523.9,2523.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747785137396,12.401,2523.9,2523.8,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1747785137601,12.401,2523.9,2523.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747785138102,11.6086,2523.9,2523.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747785138899,12.40071,2523.9,2523.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747785139803,11.6086,2523.9,2523.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747785140002,12.40071,2523.9,2523.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747785140203,0.79211,2523.9,2523.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747785141093,12.402,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747785141298,12.402,2524.0,2523.9,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1747785141494,12.402,2524.0,2523.9,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1747785141699,13.19407,2524.1,2523.9,3.46449]
["bitfinex-derivatives","ETHF0:USTF0",1747785141890,0.79207,2524.0,2523.9,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747785143397,12.402,2524.1,2523.9,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1747785143594,39.1346,2524.3,2523.9,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747785143795,12.402,2524.2,2523.9,3.46449]
["bitfinex-derivatives","ETHF0:USTF0",1747785143996,0.79206,2524.1,2523.9,3.46449]
["bitfinex-derivatives","ETHF0:USTF0",1747785144402,0.79207,2524.0,2523.9,3.46449]
["bitfinex-derivatives","ETHF0:USTF0",1747785144606,0.79207,2524.1,2523.9,3.46449]
["bitfinex-derivatives","ETHF0:USTF0",1747785144912,12.40167,2524.2,2523.9,3.46449]
["bitfinex-derivatives","ETHF0:USTF0",1747785145300,0.79207,2524.0,2523.9,3.46449]
["bitfinex-derivatives","ETHF0:USTF0",1747785145706,0.79207,2524.0,2523.9,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747785146702,15.595985,2524.2,2523.9,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747785146904,0.79205,2524.1,2523.9,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747785147611,12.402,2524.0,2523.9,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747785147811,13.19407,2524.0,2523.9,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747785148109,2.00564,2524.2,2523.9,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1747785148308,11.6097,2524.1,2523.9,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1747785148808,12.40175,2524.1,2523.9,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1747785149111,0.79207,2524.0,2523.9,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747785149809,13.590355,2524.1,2523.9,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747785150107,13.590355,2524.1,2523.9,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747785150308,12.798285,2524.1,2523.9,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747785151010,12.798285,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747785151311,12.005885,2524.1,2524.0,2.19347]
["bitfinex-derivatives","ETHF0:USTF0",1747785153407,17.005885,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785153600,16.169985,2524.1,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1747785153808,0.79207,2524.0,2523.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747785154207,2.77309,2524.0,2523.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747785155111,3.72939,2524.0,2523.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747785155409,2.93699,2524.0,2523.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747785155610,3.72906,2524.0,2523.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747785156611,9.91723,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785156810,9.91723,2524.0,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785156811,0.79217,2523.8,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785157209,0.79217,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785157711,1.98125501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785157918,14.36125501,2523.7,2523.6,0.79813895]
["bitfinex-derivatives","ETHF0:USTF0",1747785158414,13.56875501,2523.7,2523.6,0.79908895]
["bitfinex-derivatives","ETHF0:USTF0",1747785159816,14.36092501,2523.7,2523.6,0.79908895]
["bitfinex-derivatives","ETHF0:USTF0",1747785162510,14.36192501,2523.7,2523.6,0.79908895]
["bitfinex-derivatives","ETHF0:USTF0",1747785162711,14.36192501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785163521,15.31902501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785165121,13.56975501,2523.7,2523.6,0.79813895]
["bitfinex-derivatives","ETHF0:USTF0",1747785165420,14.36192501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785167324,14.36192501,2523.7,2523.6,0.79813895]
["bitfinex-derivatives","ETHF0:USTF0",1747785167524,14.36192501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785167715,15.15442501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785169228,14.36192501,2523.7,2523.6,1.31533895]
["bitfinex-derivatives","ETHF0:USTF0",1747785169427,15.15409501,2523.7,2523.6,1.31533895]
["bitfinex-derivatives","ETHF0:USTF0",1747785170429,15.15409501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785170730,20.15409501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785171430,15.15409501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785171725,13.17284,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785171931,15.15409501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785172720,16.11109501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785173825,19.31889501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785174021,6.93822501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785174224,19.32022501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785178832,6.93822501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785179038,19.32022501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785179437,18.52772501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785179628,2.77342501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785179829,15.15542501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785180030,15.15542501,2523.7,2523.6,4.60298895]
["bitfinex-derivatives","ETHF0:USTF0",1747785180331,14.36325501,2523.7,2523.6,5.39518895]
["bitfinex-derivatives","ETHF0:USTF0",1747785180635,15.15542501,2523.7,2523.6,4.60298895]
["bitfinex-derivatives","ETHF0:USTF0",1747785181138,13.17417,2523.7,2523.6,4.60298895]
["bitfinex-derivatives","ETHF0:USTF0",1747785181336,15.15542501,2523.7,2523.6,4.60298895]
["bitfinex-derivatives","ETHF0:USTF0",1747785182831,15.8165509,2523.7,2523.6,4.60298895]
["bitfinex-derivatives","ETHF0:USTF0",1747785183332,0.66112589,2523.7,2523.6,5.39518895]
["bitfinex-derivatives","ETHF0:USTF0",1747785183940,0.99124389,2523.9,2523.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1747785184237,13.35224389,2523.9,2523.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747785184428,14.14435389,2523.9,2523.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747785184841,13.35185389,2523.9,2523.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747785185441,12.55974389,2523.9,2523.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747785185743,13.35185389,2523.9,2523.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747785186438,13.15311,2523.9,2523.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747785190144,15.13421,2523.9,2523.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747785190345,0.79214,2523.8,2523.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747785190540,2.02804,2523.8,2523.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747785190739,0.79214,2523.8,2523.7,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1747785191339,0.79214,2523.8,2523.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747785191541,0.79214,2523.8,2523.7,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1747785192141,0.79214,2523.8,2523.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747785192331,0.79214,2523.8,2523.7,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1747785192536,0.79214,2523.8,2523.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747785192742,2.13684,2523.8,2523.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747785193536,2.13684,2523.8,2523.7,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1747785193736,0.79217,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785193941,2.13687,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785194147,4.11812501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785194443,3.32562501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785194747,4.11779501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785195442,15.13442501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785195642,15.13442501,2523.7,2523.6,2.42113895]
["bitfinex-derivatives","ETHF0:USTF0",1747785205149,13.15317,2523.7,2523.6,2.42113895]
["bitfinex-derivatives","ETHF0:USTF0",1747785205349,15.13442501,2523.7,2523.6,2.42113895]
["bitfinex-derivatives","ETHF0:USTF0",1747785205957,2.77342501,2523.7,2523.6,2.42113895]
["bitfinex-derivatives","ETHF0:USTF0",1747785206154,13.15317,2523.7,2523.6,4.40239395]
["bitfinex-derivatives","ETHF0:USTF0",1747785206356,15.13442501,2523.7,2523.6,3.73983895]
["bitfinex-derivatives","ETHF0:USTF0",1747785206552,13.15317,2523.7,2523.6,5.72109395]
["bitfinex-derivatives","ETHF0:USTF0",1747785206752,15.13442501,2523.7,2523.6,3.73983895]
["bitfinex-derivatives","ETHF0:USTF0",1747785206953,13.15317,2523.7,2523.6,5.72109395]
["bitfinex-derivatives","ETHF0:USTF0",1747785207156,13.15317,2523.7,2523.6,3.73983895]
["bitfinex-derivatives","ETHF0:USTF0",1747785208254,15.13442501,2523.7,2523.6,1.32463895]
["bitfinex-derivatives","ETHF0:USTF0",1747785210051,16.47112501,2523.7,2523.6,1.32463895]
["bitfinex-derivatives","ETHF0:USTF0",1747785213463,4.11012501,2523.7,2523.6,1.32463895]
["bitfinex-derivatives","ETHF0:USTF0",1747785213764,16.44512501,2523.7,2523.6,1.32463895]
["bitfinex-derivatives","ETHF0:USTF0",1747785213959,19.65292501,2523.7,2523.6,1.32463895]
["bitfinex-derivatives","ETHF0:USTF0",1747785214159,17.52405501,2523.7,2523.6,1.32463895]
["bitfinex-derivatives","ETHF0:USTF0",1747785214562,1.98125501,2523.7,2523.6,2.11683895]
["bitfinex-derivatives","ETHF0:USTF0",1747785214761,12.335,2523.7,2523.6,2.11683895]
["bitfinex-derivatives","ETHF0:USTF0",1747785214959,13.12717,2523.7,2523.6,3.30589395]
["bitfinex-derivatives","ETHF0:USTF0",1747785215160,15.10842501,2523.7,2523.6,1.32463895]
["bitfinex-derivatives","ETHF0:USTF0",1747785215665,15.10842501,2523.7,2523.6,4.09809395]
["bitfinex-derivatives","ETHF0:USTF0",1747785215666,12.335,2523.7,2523.6,4.09809395]
["bitfinex-derivatives","ETHF0:USTF0",1747785215969,12.335,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1747785216464,12.335,2523.9,2523.8,2.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747785216661,12.335,2523.9,2523.8,4.10234]
["bitfinex-derivatives","ETHF0:USTF0",1747785217461,13.12711,2523.9,2523.8,4.10234]
["bitfinex-derivatives","ETHF0:USTF0",1747785217661,11.5426,2523.9,2523.8,4.10234]
["bitfinex-derivatives","ETHF0:USTF0",1747785217862,11.5426,2523.9,2523.8,4.41932424]
["bitfinex-derivatives","ETHF0:USTF0",1747785218163,11.5426,2523.9,2523.8,7.62712424]
["bitfinex-derivatives","ETHF0:USTF0",1747785218164,12.33471,2523.9,2523.8,7.62712424]
["bitfinex-derivatives","ETHF0:USTF0",1747785218464,0.79211,2523.9,2523.8,7.62712424]
["bitfinex-derivatives","ETHF0:USTF0",1747785218651,0.79211,2523.9,2523.8,7.62710424]
["bitfinex-derivatives","ETHF0:USTF0",1747785219667,0.79209,2524.0,2523.8,6.83498424]
["bitfinex-derivatives","ETHF0:USTF0",1747785219867,12.33469,2524.1,2523.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747785220060,0.7921,2524.0,2523.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747785220764,0.7921,2524.0,2523.9,3.29331999]
["bitfinex-derivatives","ETHF0:USTF0",1747785221267,12.33469,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747785221566,11.54229,2524.1,2524.0,2.10438]
["bitfinex-derivatives","ETHF0:USTF0",1747785221874,12.334,2524.1,2524.0,3.29324499]
["bitfinex-derivatives","ETHF0:USTF0",1747785222165,12.334,2524.1,2524.0,4.08532499]
["bitfinex-derivatives","ETHF0:USTF0",1747785222866,0.79198,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747785223067,13.12598,2524.3,2524.1,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1747785223262,13.126,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747785223463,15.106825,2524.3,2524.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1747785223761,0.79201,2524.2,2524.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1747785224162,0.79201,2524.2,2524.1,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1747785224163,2.772875,2524.2,2524.1,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1747785224368,1.980575,2524.2,2524.1,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1747785225263,1.188565,2524.2,2524.1,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1747785225460,13.12601,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747785225770,0.79201,2524.2,2524.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747785225969,2.18091,2524.2,2524.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747785226265,4.161775,2524.2,2524.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747785226461,4.161775,2524.2,2524.1,2.74044]
["bitfinex-derivatives","ETHF0:USTF0",1747785226867,3.369475,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785227063,1.2513,2524.1,2524.0,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1747785227563,3.232245,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747785228763,2.439845,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747785228963,1.980945,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747785230266,1.980945,2524.1,2524.0,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1747785230655,14.313945,2524.1,2524.0,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1747785232066,1.980945,2524.1,2524.0,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1747785232268,15.105985,2524.1,2524.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747785235463,0.79208,2524.0,2523.9,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1747785235658,2.10738,2524.0,2523.9,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1747785235863,16.4214,2524.0,2523.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747785236470,19.6292,2524.0,2523.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747785236674,16.4214,2524.0,2523.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747785237173,16.42108,2524.0,2523.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747785238972,16.42108,2524.0,2523.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747785241278,15.1061,2524.0,2523.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747785241471,12.333,2524.0,2523.9,5.41991]
["bitfinex-derivatives","ETHF0:USTF0",1747785242177,13.12508,2524.0,2523.9,5.41991]
["bitfinex-derivatives","ETHF0:USTF0",1747785245877,12.301,2524.0,2523.9,5.41991]
["bitfinex-derivatives","ETHF0:USTF0",1747785246180,12.301,2524.0,2523.9,5.73688024]
["bitfinex-derivatives","ETHF0:USTF0",1747785246476,13.09306,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747785246677,13.09306,2524.1,2524.0,2.94488]
["bitfinex-derivatives","ETHF0:USTF0",1747785246980,15.074005,2524.1,2524.0,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747785247479,15.073665,2524.1,2524.0,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747785248479,15.073665,2524.1,2524.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747785248679,16.269065,2524.1,2524.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747785249582,16.269065,2524.1,2524.0,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747785250279,15.074005,2524.1,2524.0,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747785250579,14.281945,2524.1,2524.0,2.95098]
["bitfinex-derivatives","ETHF0:USTF0",1747785250779,15.073985,2524.1,2524.0,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747785251683,15.073985,2524.1,2524.0,2.95098]
["bitfinex-derivatives","ETHF0:USTF0",1747785251883,12.301,2524.1,2524.0,2.95098]
["bitfinex-derivatives","ETHF0:USTF0",1747785254887,12.301,2524.1,2524.0,3.26794069]
["bitfinex-derivatives","ETHF0:USTF0",1747785255280,13.09304,2524.1,2524.0,3.26794069]
["bitfinex-derivatives","ETHF0:USTF0",1747785257192,12.301,2524.1,2524.0,3.26794069]
["bitfinex-derivatives","ETHF0:USTF0",1747785257687,12.301,2524.1,2524.0,2.47564069]
["bitfinex-derivatives","ETHF0:USTF0",1747785257893,12.301,2524.1,2524.0,3.26794069]
["bitfinex-derivatives","ETHF0:USTF0",1747785258593,11.5086,2524.1,2524.0,3.26794069]
["bitfinex-derivatives","ETHF0:USTF0",1747785261103,12.30064,2524.1,2524.0,2.47586069]
["bitfinex-derivatives","ETHF0:USTF0",1747785262101,13.57184,2524.1,2524.0,2.47586069]
["bitfinex-derivatives","ETHF0:USTF0",1747785262302,15.552785,2524.1,2524.0,1.10926069]
["bitfinex-derivatives","ETHF0:USTF0",1747785262603,15.552785,2524.1,2524.0,0.31696069]
["bitfinex-derivatives","ETHF0:USTF0",1747785262793,4.044185,2524.1,2524.0,1.10926069]
["bitfinex-derivatives","ETHF0:USTF0",1747785262997,0.79208,2524.0,2523.9,2.02341]
["bitfinex-derivatives","ETHF0:USTF0",1747785263193,2.19258,2524.0,2523.9,2.81571]
["bitfinex-derivatives","ETHF0:USTF0",1747785263502,4.1736,2524.0,2523.9,2.81571]
["bitfinex-derivatives","ETHF0:USTF0",1747785264194,4.17361,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747785264404,4.17361,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747785264899,3.38121,2524.0,2523.9,1.58441]
["bitfinex-derivatives","ETHF0:USTF0",1747785265300,3.38121,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747785265495,3.38121,2524.0,2523.9,1.58441]
["bitfinex-derivatives","ETHF0:USTF0",1747785265896,3.38121,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747785266096,1.40019,2524.0,2523.9,1.58441]
["bitfinex-derivatives","ETHF0:USTF0",1747785266302,1.40019,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747785266598,0.6081,2524.0,2523.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747785267006,0.79211,2523.9,2523.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747785267300,0.6081,2524.0,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785267496,0.79217,2523.7,2523.6,1.31223895]
["bitfinex-derivatives","ETHF0:USTF0",1747785267696,13.09317,2523.7,2523.6,1.31223895]
["bitfinex-derivatives","ETHF0:USTF0",1747785267906,13.09317,2523.7,2523.6,2.10453895]
["bitfinex-derivatives","ETHF0:USTF0",1747785268104,12.30077,2523.7,2523.6,2.10453895]
["bitfinex-derivatives","ETHF0:USTF0",1747785268305,13.09294,2523.7,2523.6,2.10453895]
["bitfinex-derivatives","ETHF0:USTF0",1747785268607,13.09294,2523.7,2523.6,2.42155186]
["bitfinex-derivatives","ETHF0:USTF0",1747785274407,15.07419501,2523.7,2523.6,2.42155186]
["bitfinex-derivatives","ETHF0:USTF0",1747785276807,15.07419501,2523.7,2523.6,2.10453895]
["bitfinex-derivatives","ETHF0:USTF0",1747785279615,14.28169501,2523.7,2523.6,2.10453895]
["bitfinex-derivatives","ETHF0:USTF0",1747785280912,14.28169501,2523.7,2523.6,1.31223895]
["bitfinex-derivatives","ETHF0:USTF0",1747785281210,15.59259501,2523.7,2523.6,0.79823895]
["bitfinex-derivatives","ETHF0:USTF0",1747785281907,15.59259501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785282107,15.59259501,2523.7,2523.6,0.79823895]
["bitfinex-derivatives","ETHF0:USTF0",1747785282710,15.59259501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785282916,15.59259501,2523.7,2523.6,0.79823895]
["bitfinex-derivatives","ETHF0:USTF0",1747785283415,15.59259501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785283619,15.59259501,2523.7,2523.6,0.79823895]
["bitfinex-derivatives","ETHF0:USTF0",1747785288726,18.80039501,2523.7,2523.6,0.79823895]
["bitfinex-derivatives","ETHF0:USTF0",1747785289733,18.00789501,2523.7,2523.6,0.79823895]
["bitfinex-derivatives","ETHF0:USTF0",1747785292327,0.79242,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785292532,0.79242,2522.9,2522.8,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1747785292726,0.79242,2522.9,2522.8,5.189685]
["bitfinex-derivatives","ETHF0:USTF0",1747785293030,0.79242,2522.9,2522.8,6.436485]
["bitfinex-derivatives","ETHF0:USTF0",1747785293729,0.79242,2522.9,2522.8,9.103985]
["bitfinex-derivatives","ETHF0:USTF0",1747785294028,0.79242,2522.9,2522.8,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1747785294228,0.79242,2522.9,2522.8,9.103985]
["bitfinex-derivatives","ETHF0:USTF0",1747785294726,1.10122384,2522.9,2522.8,9.103985]
["bitfinex-derivatives","ETHF0:USTF0",1747785295224,0.79241,2523.0,2522.8,9.896435]
["bitfinex-derivatives","ETHF0:USTF0",1747785295432,12.266,2523.0,2522.9,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1747785295639,0.00593895,2523.1,2522.9,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1747785295640,0.00593895,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747785295836,0.00593895,2523.1,2523.0,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1747785296130,0.00593895,2523.1,2523.0,9.09512]
["bitfinex-derivatives","ETHF0:USTF0",1747785296328,11.47923895,2523.3,2523.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1747785296533,11.47923895,2523.3,2523.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747785296931,12.27153895,2523.3,2523.2,5.72067]
["bitfinex-derivatives","ETHF0:USTF0",1747785297128,13.26291554,2523.3,2523.2,5.72067]
["bitfinex-derivatives","ETHF0:USTF0",1747785297931,12.47031554,2523.3,2523.2,5.72067]
["bitfinex-derivatives","ETHF0:USTF0",1747785298635,11.67801554,2523.3,2523.2,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1747785298829,14.04967659,2523.3,2523.2,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1747785299134,14.04967659,2523.3,2523.2,5.72067]
["bitfinex-derivatives","ETHF0:USTF0",1747785300436,13.0583,2523.3,2523.2,5.72067]
["bitfinex-derivatives","ETHF0:USTF0",1747785301430,0.7923,2523.3,2523.2,5.72067]
["bitfinex-derivatives","ETHF0:USTF0",1747785301734,13.0583,2523.3,2523.2,5.72067]
["bitfinex-derivatives","ETHF0:USTF0",1747785302934,13.0583,2523.3,2523.2,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1747785303128,12.266,2523.3,2523.2,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1747785303330,11.4734,2523.3,2523.2,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1747785303630,11.4734,2523.3,2523.2,6.8300466]
["bitfinex-derivatives","ETHF0:USTF0",1747785304834,11.4734,2523.3,2523.2,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1747785305535,14.24727,2523.3,2523.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747785306736,14.24727,2523.3,2523.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747785306935,0.79241,2523.0,2522.9,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1747785307129,0.79238,2523.1,2522.9,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1747785307328,0.79239,2523.0,2522.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747785307728,2.774195,2523.0,2522.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747785307935,1.981805,2523.0,2522.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747785308131,1.981805,2523.0,2522.9,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1747785308636,1.189105,2523.0,2522.9,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1747785310039,1.189105,2523.0,2522.9,1.58512]
["bitfinex-derivatives","ETHF0:USTF0",1747785310229,2.382505,2523.0,2522.9,1.58512]
["bitfinex-derivatives","ETHF0:USTF0",1747785311340,2.382505,2523.0,2522.6,0.00395928]
["bitfinex-derivatives","ETHF0:USTF0",1747785311532,14.9328,2522.9,2522.8,1.58515]
["bitfinex-derivatives","ETHF0:USTF0",1747785312040,16.91468501,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1747785312337,17.70711501,2522.9,2522.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747785312539,17.70711501,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747785312931,16.91441501,2522.9,2522.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747785313133,16.91441501,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747785313332,16.12198501,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747785313540,14.20988501,2522.9,2522.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747785313742,14.20988501,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747785314244,15.00232501,2522.9,2522.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747785314443,15.00232501,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747785314836,15.00232501,2522.9,2522.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747785315139,15.00232501,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747785315743,15.00232501,2522.9,2522.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747785315945,15.00232501,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747785316347,15.00232501,2522.9,2522.7,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1747785316547,12.228,2522.9,2522.8,1.58515]
["bitfinex-derivatives","ETHF0:USTF0",1747785316749,13.02042,2522.9,2522.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1747785317137,12.229,2523.0,2522.8,4.13442]
["bitfinex-derivatives","ETHF0:USTF0",1747785317447,12.229,2523.0,2522.9,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1747785317647,12.229,2523.0,2522.9,2.94572]
["bitfinex-derivatives","ETHF0:USTF0",1747785318143,0.66097954,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747785318348,0.66097954,2523.2,2523.1,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1747785318543,0.66097954,2523.2,2523.1,4.79286]
["bitfinex-derivatives","ETHF0:USTF0",1747785318747,13.08865613,2523.4,2523.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1747785319044,13.88091613,2523.4,2523.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747785319245,13.08865613,2523.4,2523.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747785319545,15.86241113,2523.4,2523.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747785319746,15.66319877,2523.4,2523.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747785320942,14.87059877,2523.4,2523.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747785321350,15.66285877,2523.4,2523.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747785321847,15.66319877,2523.4,2523.3,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1747785323150,14.87093877,2523.4,2523.3,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1747785323346,0.66044377,2523.4,2523.3,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1747785323546,12.228,2523.4,2523.3,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1747785323852,14.209495,2523.4,2523.3,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1747785324944,13.416895,2523.4,2523.3,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1747785325340,1.188895,2523.4,2523.3,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1747785325545,13.416895,2523.4,2523.3,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1747785325746,12.228,2523.4,2523.3,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1747785325946,14.209495,2523.4,2523.3,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1747785326139,14.209495,2523.4,2523.3,3.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747785326748,12.228,2523.4,2523.3,3.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747785327253,0.79233,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785327455,0.79233,2523.2,2523.1,1.58564]
["bitfinex-derivatives","ETHF0:USTF0",1747785327754,2.77398001,2523.2,2523.1,1.58564]
["bitfinex-derivatives","ETHF0:USTF0",1747785328049,2.77398001,2523.2,2523.1,2.98444]
["bitfinex-derivatives","ETHF0:USTF0",1747785328951,1.98138001,2523.2,2523.1,2.98444]
["bitfinex-derivatives","ETHF0:USTF0",1747785329151,2.77371001,2523.2,2523.1,2.98444]
["bitfinex-derivatives","ETHF0:USTF0",1747785329353,14.20838001,2523.2,2523.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747785330549,12.227,2523.2,2523.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747785331551,4.52203895,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1747785331759,12.23393895,2523.5,2523.4,2.37817]
["bitfinex-derivatives","ETHF0:USTF0",1747785331954,14.21535396,2523.5,2523.4,2.37817]
["bitfinex-derivatives","ETHF0:USTF0",1747785332163,12.23393895,2523.5,2523.4,2.37817]
["bitfinex-derivatives","ETHF0:USTF0",1747785332355,12.23393895,2523.5,2523.4,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747785332762,12.23393895,2523.5,2523.4,5.00627]
["bitfinex-derivatives","ETHF0:USTF0",1747785333261,11.44133895,2523.5,2523.4,5.00627]
["bitfinex-derivatives","ETHF0:USTF0",1747785333458,11.44133895,2523.5,2523.4,4.21401]
["bitfinex-derivatives","ETHF0:USTF0",1747785333661,12.23356895,2523.5,2523.4,4.21401]
["bitfinex-derivatives","ETHF0:USTF0",1747785334048,11.44133895,2523.5,2523.4,5.00627]
["bitfinex-derivatives","ETHF0:USTF0",1747785334261,12.23356895,2523.5,2523.4,5.00627]
["bitfinex-derivatives","ETHF0:USTF0",1747785335160,11.44133895,2523.5,2523.4,5.00627]
["bitfinex-derivatives","ETHF0:USTF0",1747785341167,0.00593895,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747785341374,0.00593895,2523.7,2523.6,2.37811]
["bitfinex-derivatives","ETHF0:USTF0",1747785341763,2.77936396,2523.7,2523.6,2.37811]
["bitfinex-derivatives","ETHF0:USTF0",1747785342672,3.32816396,2523.7,2523.6,2.37811]
["bitfinex-derivatives","ETHF0:USTF0",1747785343471,3.32816396,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747785343868,0.7922,2523.6,2523.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747785344063,3.3799,2523.6,2523.5,4.53897105]
["bitfinex-derivatives","ETHF0:USTF0",1747785344367,5.361235,2523.6,2523.5,4.53897105]
["bitfinex-derivatives","ETHF0:USTF0",1747785344565,4.569035,2523.6,2523.5,4.53897105]
["bitfinex-derivatives","ETHF0:USTF0",1747785345568,3.776535,2523.6,2523.5,4.53897105]
["bitfinex-derivatives","ETHF0:USTF0",1747785347373,3.776535,2523.6,2523.5,3.74677105]
["bitfinex-derivatives","ETHF0:USTF0",1747785347374,4.568735,2523.6,2523.5,3.74677105]
["bitfinex-derivatives","ETHF0:USTF0",1747785347674,2.5874,2523.6,2523.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747785347871,3.776535,2523.6,2523.5,3.74677105]
["bitfinex-derivatives","ETHF0:USTF0",1747785348076,4.568735,2523.6,2523.5,3.74677105]
["bitfinex-derivatives","ETHF0:USTF0",1747785349979,4.049235,2523.6,2523.5,3.74677105]
["bitfinex-derivatives","ETHF0:USTF0",1747785354982,4.049235,2523.6,2523.5,4.53900105]
["bitfinex-derivatives","ETHF0:USTF0",1747785355186,4.049235,2523.6,2523.5,3.74677105]
["bitfinex-derivatives","ETHF0:USTF0",1747785355987,2.773535,2523.6,2523.5,3.74677105]
["bitfinex-derivatives","ETHF0:USTF0",1747785360888,2.773535,2523.6,2523.5,2.37247105]
["bitfinex-derivatives","ETHF0:USTF0",1747785361189,0.7923,2523.3,2523.2,3.45205664]
["bitfinex-derivatives","ETHF0:USTF0",1747785361386,0.7923,2523.3,2523.2,4.24438664]
["bitfinex-derivatives","ETHF0:USTF0",1747785361691,0.7923,2523.3,2523.2,5.82452769]
["bitfinex-derivatives","ETHF0:USTF0",1747785361888,0.7923,2523.3,2523.2,6.61685769]
["bitfinex-derivatives","ETHF0:USTF0",1747785362286,0.7923,2523.3,2523.2,7.196629]
["bitfinex-derivatives","ETHF0:USTF0",1747785362591,12.188,2523.4,2523.2,7.196629]
["bitfinex-derivatives","ETHF0:USTF0",1747785362592,12.1877,2523.4,2523.2,7.196629]
["bitfinex-derivatives","ETHF0:USTF0",1747785362786,14.16923,2523.4,2523.3,3.67177105]
["bitfinex-derivatives","ETHF0:USTF0",1747785363482,14.96149,2523.4,2523.3,3.67177105]
["bitfinex-derivatives","ETHF0:USTF0",1747785363681,14.96149,2523.4,2523.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747785363981,14.96149,2523.4,2523.3,3.67177105]
["bitfinex-derivatives","ETHF0:USTF0",1747785364186,14.16889,2523.4,2523.3,3.988829]
["bitfinex-derivatives","ETHF0:USTF0",1747785364393,15.49209,2523.4,2523.3,3.988829]
["bitfinex-derivatives","ETHF0:USTF0",1747785364781,15.49209,2523.4,2523.3,1.61635795]
["bitfinex-derivatives","ETHF0:USTF0",1747785365292,15.49209,2523.4,2523.3,3.988829]
["bitfinex-derivatives","ETHF0:USTF0",1747785365478,15.49209,2523.4,2523.3,1.61635795]
["bitfinex-derivatives","ETHF0:USTF0",1747785365683,15.49209,2523.4,2523.3,3.67177105]
["bitfinex-derivatives","ETHF0:USTF0",1747785365884,15.49209,2523.4,2523.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747785366090,15.49209,2523.4,2523.3,3.67177105]
["bitfinex-derivatives","ETHF0:USTF0",1747785366389,15.49209,2523.4,2523.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747785366589,15.49209,2523.4,2523.3,3.67177105]
["bitfinex-derivatives","ETHF0:USTF0",1747785366892,0.79233,2523.2,2523.1,0.00484061]
["bitfinex-derivatives","ETHF0:USTF0",1747785367291,0.79239,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785367594,12.98139,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785367795,19.170805,2523.0,2522.6,0.32512772]
["bitfinex-derivatives","ETHF0:USTF0",1747785368095,0.79261,2522.3,2522.2,0.64620425]
["bitfinex-derivatives","ETHF0:USTF0",1747785368392,17.342165,2522.3,2522.2,0.64620425]
["bitfinex-derivatives","ETHF0:USTF0",1747785368586,18.134775,2522.3,2522.2,0.64620425]
["bitfinex-derivatives","ETHF0:USTF0",1747785368794,18.134775,2522.3,2522.2,2.03370425]
["bitfinex-derivatives","ETHF0:USTF0",1747785369592,18.134775,2522.3,2522.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747785370386,17.341875,2522.3,2522.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747785373998,22.829365,2522.3,2522.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785374198,0.79267,2522.1,2522.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785374697,2.775185,2522.1,2522.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785375398,12.155,2522.1,2522.0,0.79863895]
["bitfinex-derivatives","ETHF0:USTF0",1747785375593,11.362,2522.1,2522.0,2.78115395]
["bitfinex-derivatives","ETHF0:USTF0",1747785376299,12.15467,2522.1,2522.0,2.78115395]
["bitfinex-derivatives","ETHF0:USTF0",1747785376800,11.362,2522.1,2522.0,2.78115395]
["bitfinex-derivatives","ETHF0:USTF0",1747785377187,4.00042,2522.3,2522.0,1.98845395]
["bitfinex-derivatives","ETHF0:USTF0",1747785377485,12.155,2522.2,2522.1,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1747785377689,12.155,2522.2,2522.1,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1747785377887,12.94764,2522.2,2522.1,6.623505]
["bitfinex-derivatives","ETHF0:USTF0",1747785378096,12.94764,2522.2,2522.1,5.830835]
["bitfinex-derivatives","ETHF0:USTF0",1747785378499,12.94764,2522.2,2522.1,6.623505]
["bitfinex-derivatives","ETHF0:USTF0",1747785378699,3.2078,2522.3,2522.1,5.830835]
["bitfinex-derivatives","ETHF0:USTF0",1747785379001,0.79264,2522.2,2522.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747785379202,15.36354,2522.3,2522.1,3.31216]
["bitfinex-derivatives","ETHF0:USTF0",1747785379500,0.79264,2522.2,2522.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747785379804,0.00593895,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747785379999,0.79848895,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747785380201,0.79262,2522.3,2522.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747785380393,1.98735895,2522.5,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747785380594,0.79264,2522.2,2522.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747785380894,3.25749895,2522.5,2522.1,3.31215]
["bitfinex-derivatives","ETHF0:USTF0",1747785381095,0.79264,2522.2,2522.1,3.31215]
["bitfinex-derivatives","ETHF0:USTF0",1747785381302,3.25749895,2522.5,2522.1,3.31215]
["bitfinex-derivatives","ETHF0:USTF0",1747785381303,0.79263,2522.3,2522.1,3.31215]
["bitfinex-derivatives","ETHF0:USTF0",1747785382199,3.25749895,2522.5,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747785382200,0.79259,2522.4,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747785382396,3.25804895,2522.5,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747785382802,1.27576895,2522.5,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747785383294,0.79259,2522.4,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747785383697,4.00039,2522.4,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747785384200,5.18981,2522.4,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747785384403,3.20749,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747785384900,0.00536895,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747785385094,0.00536895,2522.5,2522.4,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1747785385294,0.00536895,2522.5,2522.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1747785386398,12.156,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747785386399,11.36856895,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747785386607,12.16104895,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747785386796,14.14309395,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747785387305,15.54569395,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747785388104,14.75289395,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747785389704,14.75289395,2522.7,2522.5,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1747785391206,13.96041395,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747785391799,3.2078,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747785392010,15.3628,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747785392208,17.344765,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747785393505,16.551965,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747785394700,17.344415,2522.8,2522.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747785395004,0.79252,2522.6,2522.5,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1747785395307,0.79252,2522.6,2522.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747785395605,0.79252,2522.6,2522.5,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1747785395805,2.77464,2522.6,2522.5,3.43895]
["bitfinex-derivatives","ETHF0:USTF0",1747785396308,1.98212,2522.6,2522.5,3.43895]
["bitfinex-derivatives","ETHF0:USTF0",1747785396509,2.77459,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747785396701,2.77459,2522.7,2522.6,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1747785397807,2.77459,2522.7,2522.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747785398009,1.98179,2522.7,2522.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747785398206,2.77429,2522.7,2522.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747785399804,4.12119,2522.7,2522.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747785401707,16.24319,2522.7,2522.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747785402913,0.79255,2522.5,2522.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747785403102,0.79255,2522.5,2522.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1747785403404,5.98255,2522.5,2522.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747785403608,7.27115,2522.5,2522.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747785404307,5.19,2522.5,2522.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747785404503,1.98185,2522.5,2522.4,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1747785404704,1.98185,2522.5,2522.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747785405002,5.18965,2522.5,2522.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747785407712,5.98255,2522.5,2522.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747785410010,5.19,2522.5,2522.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747785410217,1.9822,2522.5,2522.4,2.89307]
["bitfinex-derivatives","ETHF0:USTF0",1747785410716,1.9822,2522.5,2522.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747785410911,7.8758,2522.5,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1747785411216,5.98257,2522.5,2522.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747785411415,16.12337,2522.5,2522.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747785411714,18.10557,2522.5,2522.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747785411914,18.10557,2522.5,2522.4,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747785412312,5.98257,2522.5,2522.4,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747785412506,18.10557,2522.5,2522.4,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747785413212,18.10557,2522.5,2522.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747785413921,20.57667,2522.5,2522.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747785415018,19.78377,2522.5,2522.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747785417320,14.1052,2522.5,2522.4,2.13598]
["bitfinex-derivatives","ETHF0:USTF0",1747785417521,14.89775,2522.5,2522.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747785418632,14.1052,2522.5,2522.4,2.13598]
["bitfinex-derivatives","ETHF0:USTF0",1747785418835,14.1052,2522.5,2522.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747785419634,14.89775,2522.5,2522.4,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747785419828,14.89775,2522.5,2522.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747785420430,16.28265,2522.5,2522.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747785421537,14.89775,2522.5,2522.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747785424633,14.89775,2522.5,2522.4,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747785424939,14.89775,2522.5,2522.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747785425342,14.10485,2522.5,2522.4,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747785425533,14.10485,2522.5,2522.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747785426833,14.10485,2522.5,2522.4,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747785427130,14.10485,2522.5,2522.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747785427336,14.10485,2522.5,2522.4,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747785427539,14.10485,2522.5,2522.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747785427739,14.10485,2522.5,2522.4,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747785428043,14.10485,2522.5,2522.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747785428239,14.10485,2522.5,2522.4,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747785428451,14.10485,2522.5,2522.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747785428639,14.10485,2522.5,2522.4,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747785428939,18.3123,2522.5,2522.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747785429138,0.79264,2522.2,2522.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747785429338,0.79264,2522.2,2522.1,2.18929]
["bitfinex-derivatives","ETHF0:USTF0",1747785429639,0.79264,2522.2,2522.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747785430139,0.79264,2522.2,2522.1,2.18929]
["bitfinex-derivatives","ETHF0:USTF0",1747785430537,0.79264,2522.2,2522.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747785430739,4.50614,2522.3,2522.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747785431044,0.79264,2522.2,2522.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747785431942,0.79264,2522.2,2522.0,2.49183895]
["bitfinex-derivatives","ETHF0:USTF0",1747785432143,14.24147,2522.1,2522.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785432443,12.88267,2522.1,2522.0,0.79912895]
["bitfinex-derivatives","ETHF0:USTF0",1747785432646,12.88267,2522.1,2522.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785433344,12.88267,2522.1,2522.0,0.79912895]
["bitfinex-derivatives","ETHF0:USTF0",1747785433642,12.88267,2522.1,2522.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785434236,12.88267,2522.1,2522.0,0.79912895]
["bitfinex-derivatives","ETHF0:USTF0",1747785434433,12.88267,2522.1,2522.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785434638,12.88267,2522.1,2522.0,0.79912895]
["bitfinex-derivatives","ETHF0:USTF0",1747785435038,12.88267,2522.1,2522.0,1.27683895]
["bitfinex-derivatives","ETHF0:USTF0",1747785435237,12.09,2522.1,2522.0,2.86272895]
["bitfinex-derivatives","ETHF0:USTF0",1747785435436,0.79265,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747785435638,12.88365,2522.2,2522.1,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1747785435841,12.88365,2522.2,2522.1,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747785436040,12.88365,2522.2,2522.1,3.30179]
["bitfinex-derivatives","ETHF0:USTF0",1747785436743,12.88365,2522.2,2522.1,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747785436942,12.8833,2522.2,2522.1,3.30179]
["bitfinex-derivatives","ETHF0:USTF0",1747785437748,12.8833,2522.2,2522.1,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747785437950,12.8833,2522.2,2522.1,3.30179]
["bitfinex-derivatives","ETHF0:USTF0",1747785438246,14.865735,2522.2,2522.1,3.30179]
["bitfinex-derivatives","ETHF0:USTF0",1747785441145,13.07783426,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747785441352,10.14614845,2522.4,2522.3,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747785441553,8.11184845,2522.4,2522.3,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747785441752,3.93044038,2522.8,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747785441952,3.93044038,2522.8,2522.6,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1747785442149,3.13725038,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747785442450,7.06388908,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747785442747,14.05693154,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1747785442951,13.26470154,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1747785443150,1.17370154,2523.5,2523.4,2.773675]
["bitfinex-derivatives","ETHF0:USTF0",1747785443548,1.17370154,2523.5,2523.4,7.773675]
["bitfinex-derivatives","ETHF0:USTF0",1747785443847,12.091,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1747785444250,0.00593895,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747785444642,0.00593895,2523.7,2523.6,10.981255]
["bitfinex-derivatives","ETHF0:USTF0",1747785444845,12.089,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747785445148,12.88109,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747785445349,12.8811,2524.0,2523.9,2.77312999]
["bitfinex-derivatives","ETHF0:USTF0",1747785446549,12.0887,2524.0,2523.9,2.77312999]
["bitfinex-derivatives","ETHF0:USTF0",1747785447144,11.2966,2524.0,2523.9,2.77312999]
["bitfinex-derivatives","ETHF0:USTF0",1747785447337,11.2966,2524.0,2523.9,1.98101999]
["bitfinex-derivatives","ETHF0:USTF0",1747785447541,0.79597928,2524.2,2523.9,2.77311999]
["bitfinex-derivatives","ETHF0:USTF0",1747785447747,12.087,2524.1,2524.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747785447949,12.087,2524.1,2524.0,3.38564499]
["bitfinex-derivatives","ETHF0:USTF0",1747785448547,12.087,2524.1,2524.0,1.98094499]
["bitfinex-derivatives","ETHF0:USTF0",1747785448751,13.4195,2524.1,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747785449452,12.6272,2524.1,2523.8,2.19682]
["bitfinex-derivatives","ETHF0:USTF0",1747785449646,12.6272,2524.1,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747785449845,12.6272,2524.1,2523.9,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1747785450350,12.6272,2524.1,2523.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747785450550,12.6272,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747785452154,11.2947,2524.1,2524.0,2.77302499]
["bitfinex-derivatives","ETHF0:USTF0",1747785452753,0.00395928,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1747785452954,12.08895928,2524.2,2524.1,2.13624]
["bitfinex-derivatives","ETHF0:USTF0",1747785453150,14.06982428,2524.2,2524.1,2.13624]
["bitfinex-derivatives","ETHF0:USTF0",1747785454258,14.62672428,2524.2,2524.1,2.13624]
["bitfinex-derivatives","ETHF0:USTF0",1747785454757,14.62672428,2524.2,2524.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747785455055,14.62672428,2524.2,2524.1,2.13624]
["bitfinex-derivatives","ETHF0:USTF0",1747785455350,14.62672428,2524.2,2524.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747785455856,14.62672428,2524.2,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1747785456154,15.41879428,2524.2,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1747785456857,0.79206,2524.1,2523.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747785457058,1.3916,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747785457656,12.083,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1747785457855,12.083,2524.2,2524.1,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1747785458052,12.083,2524.2,2524.1,4.112605]
["bitfinex-derivatives","ETHF0:USTF0",1747785458260,1.2922,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747785458457,0.4998,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747785458756,0.4998,2524.7,2524.6,2.77236499]
["bitfinex-derivatives","ETHF0:USTF0",1747785458951,0.4998,2524.7,2524.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747785459148,1.8914,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747785459344,1.3916,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747785459548,12.051,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747785459858,13.3488,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747785460059,13.3488,2524.8,2524.7,2.772255]
["bitfinex-derivatives","ETHF0:USTF0",1747785460258,12.5566,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747785460457,12.5566,2524.8,2524.7,2.772255]
["bitfinex-derivatives","ETHF0:USTF0",1747785460659,12.5566,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747785460959,1.2978,2524.8,2524.7,2.772255]
["bitfinex-derivatives","ETHF0:USTF0",1747785461559,2.08962,2524.8,2524.7,1.980395]
["bitfinex-derivatives","ETHF0:USTF0",1747785462059,2.08962,2524.8,2524.7,2.772255]
["bitfinex-derivatives","ETHF0:USTF0",1747785462260,1.2978,2524.8,2524.7,2.772255]
["bitfinex-derivatives","ETHF0:USTF0",1747785462958,1.2978,2524.8,2524.7,4.120655]
["bitfinex-derivatives","ETHF0:USTF0",1747785465957,1.2978,2524.8,2524.7,2.772255]
["bitfinex-derivatives","ETHF0:USTF0",1747785466562,2.08962,2524.8,2524.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1747785466863,0.79188,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747785467060,0.79189,2524.6,2524.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747785467254,2.16622,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785467457,1.3743,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785467659,1.3743,2524.5,2524.4,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747785468466,1.8242,2524.5,2524.4,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747785469059,1.8242,2524.5,2524.4,4.13658]
["bitfinex-derivatives","ETHF0:USTF0",1747785470063,1.8242,2524.5,2524.4,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747785470263,1.8242,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785470465,3.1199,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785470966,3.91182,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785471168,3.1199,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785471569,3.1199,2524.5,2524.4,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747785471765,3.1199,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785472064,5.10053001,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785472769,3.1199,2524.5,2524.4,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747785472969,5.10053001,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785473365,3.1199,2524.5,2524.4,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747785473570,5.89245001,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785474363,3.1199,2524.5,2524.4,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747785474562,5.10053001,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785476769,5.89245001,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785476966,5.89245001,2524.5,2524.4,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747785476967,3.91182,2524.5,2524.4,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747785477671,3.1199,2524.5,2524.4,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747785477872,3.1199,2524.5,2524.4,4.06678]
["bitfinex-derivatives","ETHF0:USTF0",1747785478870,3.1199,2524.5,2524.4,4.38369643]
["bitfinex-derivatives","ETHF0:USTF0",1747785479070,2.3277,2524.5,2524.4,4.38369643]
["bitfinex-derivatives","ETHF0:USTF0",1747785479669,12.049,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747785480174,12.049,2524.7,2524.6,2.77236499]
["bitfinex-derivatives","ETHF0:USTF0",1747785480672,0.79189,2524.6,2524.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747785480977,12.84088,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747785481272,0.79191,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747785481575,14.82115,2524.7,2524.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747785481972,14.02926,2524.7,2524.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747785482172,3.99969,2524.6,2524.4,2.08613]
["bitfinex-derivatives","ETHF0:USTF0",1747785482479,0.79192,2524.5,2524.4,2.08613]
["bitfinex-derivatives","ETHF0:USTF0",1747785482675,2.5632,2524.5,2524.4,2.08613]
["bitfinex-derivatives","ETHF0:USTF0",1747785482867,4.54355001,2524.5,2524.4,2.08613]
["bitfinex-derivatives","ETHF0:USTF0",1747785483980,4.54355001,2524.5,2524.4,2.40305291]
["bitfinex-derivatives","ETHF0:USTF0",1747785484181,3.75163001,2524.5,2524.4,2.40305291]
["bitfinex-derivatives","ETHF0:USTF0",1747785484380,1.771,2524.5,2524.4,2.40305291]
["bitfinex-derivatives","ETHF0:USTF0",1747785484580,3.75163001,2524.5,2524.4,2.40305291]
["bitfinex-derivatives","ETHF0:USTF0",1747785487184,4.54355001,2524.5,2524.4,2.40305291]
["bitfinex-derivatives","ETHF0:USTF0",1747785488885,4.02485001,2524.5,2524.4,2.40305291]
["bitfinex-derivatives","ETHF0:USTF0",1747785489997,5.38575001,2524.5,2524.4,2.40305291]
["bitfinex-derivatives","ETHF0:USTF0",1747785490193,3.40512,2524.5,2524.4,2.40305291]
["bitfinex-derivatives","ETHF0:USTF0",1747785490388,5.38575001,2524.5,2524.4,2.40305291]
["bitfinex-derivatives","ETHF0:USTF0",1747785490589,5.38575001,2524.5,2524.4,1.61112291]
["bitfinex-derivatives","ETHF0:USTF0",1747785491293,5.38575001,2524.5,2524.4,2.40307291]
["bitfinex-derivatives","ETHF0:USTF0",1747785491592,4.59383001,2524.5,2524.4,2.40307291]
["bitfinex-derivatives","ETHF0:USTF0",1747785492190,5.38575001,2524.5,2524.4,2.40307291]
["bitfinex-derivatives","ETHF0:USTF0",1747785493987,4.59383001,2524.5,2524.4,2.40307291]
["bitfinex-derivatives","ETHF0:USTF0",1747785494195,2.44073001,2524.5,2524.4,2.40307291]
["bitfinex-derivatives","ETHF0:USTF0",1747785494696,3.78483001,2524.5,2524.4,2.40307291]
["bitfinex-derivatives","ETHF0:USTF0",1747785494900,4.57675001,2524.5,2524.4,0.31692291]
["bitfinex-derivatives","ETHF0:USTF0",1747785496297,0.79195,2524.4,2524.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747785496491,2.09705,2524.4,2524.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747785497301,2.09705,2524.4,2524.3,1.10889892]
["bitfinex-derivatives","ETHF0:USTF0",1747785497801,3.28546,2524.4,2524.3,0.31693892]
["bitfinex-derivatives","ETHF0:USTF0",1747785497987,3.28546,2524.4,2524.3,1.10891892]
["bitfinex-derivatives","ETHF0:USTF0",1747785497988,4.07741,2524.4,2524.3,1.10891892]
["bitfinex-derivatives","ETHF0:USTF0",1747785498900,4.07741,2524.4,2524.3,2.43991892]
["bitfinex-derivatives","ETHF0:USTF0",1747785499101,3.28546,2524.4,2524.3,2.43991892]
["bitfinex-derivatives","ETHF0:USTF0",1747785499601,4.07741,2524.4,2524.3,2.43991892]
["bitfinex-derivatives","ETHF0:USTF0",1747785500504,4.07741,2524.4,2524.3,1.64793892]
["bitfinex-derivatives","ETHF0:USTF0",1747785502508,4.07741,2524.4,2524.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747785508315,3.28511,2524.4,2524.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747785509317,0.79204,2524.1,2524.0,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747785509715,0.79204,2524.1,2524.0,4.64074499]
["bitfinex-derivatives","ETHF0:USTF0",1747785509915,0.79204,2524.1,2524.0,5.43282499]
["bitfinex-derivatives","ETHF0:USTF0",1747785510820,13.32674,2524.2,2524.0,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1747785511012,14.11875,2524.2,2524.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747785511519,16.099655,2524.2,2524.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747785512418,15.307355,2524.2,2524.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747785513512,13.32645,2524.2,2524.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747785513716,12.01835,2524.2,2524.1,4.643765]
["bitfinex-derivatives","ETHF0:USTF0",1747785514327,12.01835,2524.2,2524.1,3.45494]
["bitfinex-derivatives","ETHF0:USTF0",1747785514524,12.01835,2524.2,2524.1,4.643765]
["bitfinex-derivatives","ETHF0:USTF0",1747785516623,12.01835,2524.2,2524.1,5.435805]
["bitfinex-derivatives","ETHF0:USTF0",1747785516823,12.01835,2524.2,2524.1,4.643765]
["bitfinex-derivatives","ETHF0:USTF0",1747785517518,15.88545616,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747785517721,15.88545616,2524.3,2524.2,2.20001]
["bitfinex-derivatives","ETHF0:USTF0",1747785518017,15.88545616,2524.3,2524.2,4.18079499]
["bitfinex-derivatives","ETHF0:USTF0",1747785518423,16.67743616,2524.3,2524.2,4.18079499]
["bitfinex-derivatives","ETHF0:USTF0",1747785518620,3.86545616,2524.3,2524.2,4.18079499]
["bitfinex-derivatives","ETHF0:USTF0",1747785518922,0.65765616,2524.3,2524.2,12.38859499]
["bitfinex-derivatives","ETHF0:USTF0",1747785519122,0.85436376,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785519518,0.85436376,2524.5,2524.4,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747785519725,0.85436376,2524.5,2524.4,4.18058]
["bitfinex-derivatives","ETHF0:USTF0",1747785520826,0.06216376,2524.5,2524.4,4.18058]
["bitfinex-derivatives","ETHF0:USTF0",1747785521323,0.79185,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747785521721,0.79185,2524.8,2524.7,2.772255]
["bitfinex-derivatives","ETHF0:USTF0",1747785521924,0.79185,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747785522320,0.79185,2524.8,2524.7,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1747785522525,13.970005,2524.9,2524.7,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1747785522726,14.761795,2524.9,2524.8,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1747785523121,14.761795,2524.9,2524.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747785523321,0.79186,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785523531,0.79186,2524.7,2524.6,1.30293895]
["bitfinex-derivatives","ETHF0:USTF0",1747785523729,2.772335,2524.7,2524.6,1.30293895]
["bitfinex-derivatives","ETHF0:USTF0",1747785524329,5.979895,2524.7,2524.6,1.30293895]
["bitfinex-derivatives","ETHF0:USTF0",1747785524533,7.275995,2524.7,2524.6,1.30293895]
["bitfinex-derivatives","ETHF0:USTF0",1747785524931,5.188035,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785525231,13.969235,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785527634,14.761095,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785527821,14.761335,2524.7,2524.6,1.30293895]
["bitfinex-derivatives","ETHF0:USTF0",1747785530034,14.761335,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785530234,14.761335,2524.7,2524.6,1.30293895]
["bitfinex-derivatives","ETHF0:USTF0",1747785531333,14.761335,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785531729,12.78086,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785531935,13.969475,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785532128,13.968475,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785535940,13.176275,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785536142,13.968475,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785536437,14.760335,2524.7,2524.6,1.30293895]
["bitfinex-derivatives","ETHF0:USTF0",1747785536739,13.968475,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785537142,14.760335,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785537338,13.968475,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785538141,14.760335,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785539245,13.968475,2524.7,2524.6,2.09482895]
["bitfinex-derivatives","ETHF0:USTF0",1747785540641,15.1958,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1747785540944,15.1958,2525.2,2525.1,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1747785541544,17.17588,2525.2,2525.1,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1747785541743,17.96758,2525.2,2525.1,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1747785541945,17.96758,2525.2,2525.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1747785542246,17.17558,2525.2,2525.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1747785542443,17.17558,2525.2,2525.1,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1747785542947,13.96808,2525.2,2525.1,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1747785543346,11.988,2525.2,2525.1,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1747785545951,13.96808,2525.2,2525.1,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1747785546551,15.98642,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747785546753,13.3751,2525.5,2525.4,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1747785547054,15.354945,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747785547452,13.966845,2525.5,2525.4,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1747785547656,11.987,2525.5,2525.4,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1747785547850,11.987,2525.5,2525.4,4.28768]
["bitfinex-derivatives","ETHF0:USTF0",1747785548053,11.1951,2525.5,2525.4,4.28768]
["bitfinex-derivatives","ETHF0:USTF0",1747785549251,11.1951,2525.5,2525.4,4.60444808]
["bitfinex-derivatives","ETHF0:USTF0",1747785550352,0.79158,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747785550561,0.79158,2525.6,2525.5,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1747785550748,2.771345,2525.6,2525.5,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1747785551051,1.979765,2525.6,2525.5,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1747785551954,2.771335,2525.6,2525.5,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1747785552152,1.979435,2525.6,2525.5,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1747785552353,3.333135,2525.6,2525.5,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1747785553060,2.541565,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785553260,0.79167,2525.4,2525.3,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1747785553460,11.957,2525.4,2525.3,2.37601]
["bitfinex-derivatives","ETHF0:USTF0",1747785553664,1.97992501,2525.4,2525.3,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1747785553854,14.72856501,2525.4,2525.3,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1747785554052,16.09486501,2525.4,2525.3,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1747785554758,14.51122501,2525.4,2525.3,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1747785555957,14.51122501,2525.4,2525.3,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1747785556157,14.51122501,2525.4,2525.3,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1747785556357,14.51122501,2525.4,2525.3,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1747785556563,14.51122501,2525.4,2525.3,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1747785557858,13.3233,2525.4,2525.3,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1747785558064,13.3233,2525.4,2525.3,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1747785558360,13.3233,2525.4,2525.3,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1747785558566,3.99941,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747785558861,17.25801,2525.5,2525.4,4.54988]
["bitfinex-derivatives","ETHF0:USTF0",1747785559161,17.25801,2525.5,2525.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747785559360,16.4664,2525.5,2525.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747785559761,16.4664,2525.5,2525.4,3.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747785560060,15.6745,2525.5,2525.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747785560260,16.46611,2525.5,2525.4,3.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747785560460,16.46611,2525.5,2525.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747785560663,15.6745,2525.5,2525.4,3.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747785560860,16.46611,2525.5,2525.4,3.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747785561163,16.46611,2525.5,2525.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747785561362,16.46611,2525.5,2525.4,3.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747785561665,16.46611,2525.5,2525.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747785561866,0.79164,2525.4,2525.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1747785562061,2.08584,2525.4,2525.2,4.54961]
["bitfinex-derivatives","ETHF0:USTF0",1747785562265,1.2809,2525.3,2525.2,2.17327]
["bitfinex-derivatives","ETHF0:USTF0",1747785562559,1.2809,2525.3,2525.2,4.54961]
["bitfinex-derivatives","ETHF0:USTF0",1747785562759,3.2609,2525.3,2525.2,4.54961]
["bitfinex-derivatives","ETHF0:USTF0",1747785563367,2.4689,2525.3,2525.2,4.54961]
["bitfinex-derivatives","ETHF0:USTF0",1747785563765,3.26057,2525.3,2525.2,3.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747785564669,2.4689,2525.3,2525.2,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1747785564868,2.77167,2525.3,2525.2,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1747785565870,2.77167,2525.3,2525.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747785566163,1.97938,2525.1,2524.6,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747785566364,0.79182,2524.9,2524.8,3.16816]
["bitfinex-derivatives","ETHF0:USTF0",1747785566664,0.79182,2524.9,2524.8,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1747785566866,0.79182,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1747785567169,0.79182,2524.9,2524.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747785567860,11.95682,2525.0,2524.8,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1747785568067,0.79179,2524.9,2524.8,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1747785568765,0.79179,2524.9,2524.8,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1747785569070,0.79179,2524.9,2524.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747785569267,2.08739,2524.9,2524.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747785569465,1.29529,2524.9,2524.8,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747785569660,2.08708,2524.9,2524.8,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747785569867,2.08708,2524.9,2524.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747785570069,2.08708,2524.9,2524.8,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747785570565,2.08708,2524.9,2524.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747785570868,2.08708,2524.9,2524.8,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747785571064,2.08708,2524.9,2524.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747785571264,2.08708,2524.9,2524.8,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747785571465,2.08708,2524.9,2524.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747785572067,2.08708,2524.9,2524.8,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747785572269,2.08708,2524.9,2524.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747785572766,2.08708,2524.9,2524.8,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747785573166,2.08708,2524.9,2524.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747785573469,2.08708,2524.9,2524.8,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747785574671,2.08708,2524.9,2524.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747785574862,2.08708,2524.9,2524.8,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1747785575063,2.08708,2524.9,2524.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747785576164,2.08708,2524.9,2524.8,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747785576570,2.08708,2524.9,2524.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747785576767,2.08708,2524.9,2524.8,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747785576973,2.08708,2524.9,2524.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747785577369,2.08708,2524.9,2524.8,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747785577569,2.08708,2524.9,2524.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747785577975,2.08708,2524.9,2524.8,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747785578175,2.08708,2524.9,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785578176,0.79186,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785578475,0.79186,2524.7,2524.6,1.42493895]
["bitfinex-derivatives","ETHF0:USTF0",1747785578677,0.79186,2524.7,2524.6,3.80127895]
["bitfinex-derivatives","ETHF0:USTF0",1747785578976,0.79186,2524.7,2524.6,1.42493895]
["bitfinex-derivatives","ETHF0:USTF0",1747785579176,2.10545,2524.8,2524.6,4.59314895]
["bitfinex-derivatives","ETHF0:USTF0",1747785579371,1.3136,2524.8,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785579876,0.79186,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785580871,0.79186,2524.7,2524.6,2.38227895]
["bitfinex-derivatives","ETHF0:USTF0",1747785581376,1.31292,2524.8,2524.7,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1747785581576,2.10474,2524.8,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785581773,0.79186,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785582381,0.79186,2524.7,2524.6,1.44353895]
["bitfinex-derivatives","ETHF0:USTF0",1747785582576,0.79186,2524.7,2524.6,3.81987895]
["bitfinex-derivatives","ETHF0:USTF0",1747785583080,1.31268,2524.8,2524.6,1.44353895]
["bitfinex-derivatives","ETHF0:USTF0",1747785583380,1.31268,2524.8,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785583381,0.79186,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785584285,1.31268,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747785584474,3.2078,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1747785584676,0.79174,2525.1,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1747785585186,1.9802,2525.1,2525.0,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1747785585389,4.19379886,2525.2,2525.0,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1747785585578,6.17391886,2525.2,2525.1,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1747785585778,4.19379886,2525.2,2525.1,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1747785586185,0.98599886,2525.2,2525.1,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1747785586382,0.19399886,2525.2,2525.1,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1747785587689,0.19399886,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785587880,0.19399886,2525.2,2525.1,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1747785588084,3.91490377,2525.5,2525.1,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1747785588287,5.89486877,2525.5,2525.4,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1747785588681,5.89486877,2525.5,2525.4,0.39571056]
["bitfinex-derivatives","ETHF0:USTF0",1747785588989,5.89486877,2525.5,2524.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747785589189,3.2078,2525.2,2524.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747785589391,1.3188,2525.1,2524.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747785589591,0.5269,2525.1,2525.0,0.39571056]
["bitfinex-derivatives","ETHF0:USTF0",1747785590087,2.50706001,2525.1,2525.0,0.39571056]
["bitfinex-derivatives","ETHF0:USTF0",1747785591189,1.71506001,2525.1,2525.0,0.39571056]
["bitfinex-derivatives","ETHF0:USTF0",1747785591485,1.71506001,2525.1,2525.0,0.66081056]
["bitfinex-derivatives","ETHF0:USTF0",1747785591786,3.2078,2525.2,2525.0,0.66081056]
["bitfinex-derivatives","ETHF0:USTF0",1747785591986,3.2078,2525.2,2524.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747785593090,3.2078,2525.2,2525.1,0.66081056]
["bitfinex-derivatives","ETHF0:USTF0",1747785593392,2.4158,2525.2,2525.1,0.66081056]
["bitfinex-derivatives","ETHF0:USTF0",1747785595890,4.39588,2525.2,2525.1,0.66081056]
["bitfinex-derivatives","ETHF0:USTF0",1747785596087,2.4158,2525.2,2524.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747785596291,4.39588,2525.2,2525.1,0.66081056]
["bitfinex-derivatives","ETHF0:USTF0",1747785596786,1.98008,2525.2,2525.1,0.66081056]
["bitfinex-derivatives","ETHF0:USTF0",1747785598092,3.2078,2525.5,2525.1,0.66081056]
["bitfinex-derivatives","ETHF0:USTF0",1747785598295,5.187765,2525.5,2525.4,0.66081056]
["bitfinex-derivatives","ETHF0:USTF0",1747785598592,3.2078,2525.5,2525.4,0.66081056]
["bitfinex-derivatives","ETHF0:USTF0",1747785598793,5.187645,2525.5,2525.4,0.66081056]
["bitfinex-derivatives","ETHF0:USTF0",1747785599293,5.187645,2525.5,2525.4,2.03851056]
["bitfinex-derivatives","ETHF0:USTF0",1747785599594,4.395745,2525.5,2525.4,2.03851056]